00:00:00|32315.74
00:00:00|32315.74
00:00:01|32315.74
00:00:03|32314.82
00:00:05|32314.82
00:00:05|32314.82
00:00:06|32314.82
00:00:07|32319.2
00:00:09|32319.2
00:00:10|32319.2
00:00:10|32319.2
00:00:11|32319.2
00:00:13|32319.2
00:00:13|32319.2
00:00:14|32319.2
00:00:15|32319.2
00:00:16|32319.2
00:00:17|32319.2
00:00:18|32319.2
00:00:20|32319.2
00:00:20|32314.56
00:00:21|32314.56
00:00:23|32314.56
00:00:23|32314.56
00:00:25|32308.08
00:00:25|32308.08
00:00:26|32308.08
00:00:27|32308.08
00:00:28|32308.08
00:00:29|32308.08
00:00:30|32308.08
00:00:31|32309.5
00:00:32|32309.5
00:00:33|32309.5
00:00:34|32309.5
00:00:36|32308.38
00:00:36|32308.38
00:00:38|32303.89
00:00:39|32303.89
00:00:40|32303.89
00:00:41|32308.02
00:00:43|32308.02
00:00:43|32308.02
00:00:44|32308.02
00:00:45|32308.02
00:00:46|32308.02
00:00:48|32308.02
00:00:49|32305.58
00:00:50|32305.58
00:00:51|32303.9
00:00:53|32303.9
00:00:53|32303.9
00:00:54|32303.9
00:00:55|32305.94
00:00:57|32303.01
00:00:58|32303.01
00:00:58|32303.01
00:00:59|32307.67
00:01:00|32307.67
00:01:01|32307.67
00:01:02|32307.67
00:01:03|32307.29
00:01:05|32307.29
00:01:06|32307.29
00:01:06|32307.29
00:01:07|32307.29
00:01:08|32307.29
00:01:09|32307.29
00:01:10|32303.03
00:01:12|32303.02
00:01:13|32303.03
00:01:14|32303.03
00:01:15|32303.03
00:01:16|32303.03
00:01:17|32303.03
00:01:18|32303.03
00:01:19|32303.03
00:01:20|32303.03
00:01:21|32303.03
00:01:22|32303.03
00:01:23|32303.03
00:01:24|32303.03
00:01:24|32303.03
00:01:26|32303.03
00:01:26|32303.03
00:01:28|32297.16
00:01:29|32297.16
00:01:29|32297.16
00:01:31|32297.16
00:01:32|32297.16
00:01:32|32297.16
00:01:34|32297.16
00:01:34|32297.16
00:01:35|32297.16
00:01:37|32297.16
00:01:38|32297.16
00:01:39|32297.16
00:01:40|32297.16
00:01:41|32297.16
00:01:42|32297.16
00:01:44|32297.16
00:01:44|32297.16
00:01:46|32297.16
00:01:47|32297.16
00:01:48|32296.06
00:01:49|32296.06
00:01:50|32296.06
00:01:51|32296.06
00:01:52|32296.05
00:01:53|32296.05
00:01:54|32296.05
00:01:55|32296.05
00:01:56|32296.05
00:01:57|32296.05
00:01:57|32296.05
00:01:59|32296.05
00:02:00|32296.05
00:02:01|32296.05
00:02:02|32296.05
00:02:03|32296.05
00:02:04|32296.05
00:02:05|32288.87
00:02:06|32288.87
00:02:08|32288.87
00:02:09|32288.87
00:02:09|32288.87
00:02:10|32288.87
00:02:11|32288.87
00:02:12|32288.87
00:02:14|32288.87
00:02:15|32288.87
00:02:16|32288.87
00:02:17|32288.87
00:02:18|32288.87
00:02:19|32288.87
00:02:20|32288.87
00:02:21|32288.87
00:02:22|32288.87
00:02:23|32288.87
00:02:24|32288.87
00:02:25|32288.87
00:02:26|32288.87
00:02:27|32288.87
00:02:28|32288.87
00:02:29|32288.87
00:02:30|32288.87
00:02:31|32288.87
00:02:32|32288.87
00:02:33|32288.87
00:02:35|32286.72
00:02:35|32286.72
00:02:36|32286.72
00:02:37|32286.72
00:02:38|32286.72
00:02:40|32286.72
00:02:42|32286.72
00:02:43|32280.58
00:02:44|32280.58
00:02:45|32280.58
00:02:46|32280.58
00:02:47|32280.58
00:02:48|32280.58
00:02:49|32280.22
00:02:50|32280.22
00:02:51|32280.22
00:02:52|32280.22
00:02:53|32280.22
00:02:54|32280.22
00:02:55|32280.22
00:02:56|32280.22
00:02:57|32280.22
00:02:58|32280.22
00:02:59|32280.22
00:03:00|32285.9
00:03:01|32285.9
00:03:02|32285.9
00:03:03|32285.9
00:03:05|32285.9
00:03:05|32287.04
00:03:07|32287.04
00:03:08|32287.04
00:03:09|32287.04
00:03:09|32287.04
00:03:10|32287.04
00:03:12|32287.04
00:03:13|32287.04
00:03:14|32287.04
00:03:15|32287.04
00:03:16|32287.04
00:03:18|32287.04
00:03:18|32287.04
00:03:19|32287.04
00:03:21|32287.04
00:03:21|32287.04
00:03:22|32287.04
00:03:23|32287.04
00:03:24|32287.04
00:03:25|32287.04
00:03:26|32287.04
00:03:27|32287.04
00:03:28|32287.04
00:03:30|32287.04
00:03:30|32308.44
00:03:31|32308.44
00:03:32|32308.44
00:03:34|32308.44
00:03:34|32308.44
00:03:35|32308.44
00:03:37|32308.45
00:03:37|32308.45
00:03:38|32308.45
00:03:39|32308.45
00:03:41|32311.26
00:03:42|32311.26
00:03:43|32311.26
00:03:44|32311.26
00:03:45|32311.26
00:03:46|32311.26
00:03:47|32311.26
00:03:48|32311.26
00:03:49|32311.26
00:03:51|32311.26
00:03:51|32311.26
00:03:52|32304.8
00:03:54|32304.8
00:03:54|32304.8
00:03:56|32304.8
00:03:57|32304.8
00:03:57|32304.8
00:03:58|32304.8
00:03:59|32304.8
00:04:00|32304.8
00:04:01|32304.8
00:04:03|32304.8
00:04:03|32304.8
00:04:04|32304.8
00:04:06|32304.8
00:04:07|32304.04
00:04:07|32304.04
00:04:08|32304.04
00:04:09|32304.04
00:04:10|32304.04
00:04:11|32304.04
00:04:12|32304.04
00:04:13|32300.78
00:04:15|32300.78
00:04:16|32299.42
00:04:17|32299.42
00:04:18|32299.42
00:04:19|32299.42
00:04:20|32299.42
00:04:21|32307.03
00:04:22|32307.03
00:04:23|32307.03
00:04:24|32307.03
00:04:25|32307.03
00:04:26|32307.03
00:04:27|32307.03
00:04:28|32307.03
00:04:29|32307.03
00:04:30|32307.03
00:04:31|32303.42
00:04:32|32303.42
00:04:33|32303.42
00:04:34|32303.42
00:04:35|32303.42
00:04:36|32303.42
00:04:37|32303.42
00:04:38|32303.42
00:04:39|32303.42
00:04:40|32303.42
00:04:41|32303.42
00:04:43|32303.42
00:04:43|32303.42
00:04:45|32303.42
00:04:47|32303.42
00:04:47|32303.42
00:04:48|32303.42
00:04:49|32303.42
00:04:50|32303.42
00:04:51|32303.42
00:04:52|32303.42
00:04:54|32302.62
00:04:54|32302.62
00:04:56|32302.62
00:04:57|32301.16
00:04:58|32301.16
00:04:58|32301.16
00:04:59|32301.16
00:05:01|32301.16
00:05:02|32301.16
00:05:02|32301.16
00:05:04|32301.16
00:05:05|32301.66
00:05:07|32301.66
00:05:07|32301.66
00:05:08|32301.66
00:05:09|32301.66
00:05:10|32301.66
00:05:11|32301.66
00:05:12|32301.66
00:05:13|32301.66
00:05:14|32301.66
00:05:15|32301.66
00:05:16|32301.66
00:05:17|32301.66
00:05:18|32301.66
00:05:19|32301.66
00:05:21|32301.66
00:05:21|32301.66
00:05:22|32301.66
00:05:23|32301.66
00:05:24|32300.8
00:05:25|32293.82
00:05:26|32293.82
00:05:27|32293.82
00:05:28|32293.82
00:05:29|32293.82
00:05:30|32287.46
00:05:31|32287.46
00:05:32|32287.46
00:05:33|32287.46
00:05:34|32287.46
00:05:35|32287.46
00:05:36|32287.46
00:05:37|32287.46
00:05:38|32287.46
00:05:39|32287.46
00:05:40|32282.37
00:05:41|32282.37
00:05:43|32282.37
00:05:44|32282.37
00:05:45|32282.37
00:05:46|32282.37
00:05:47|32282.37
00:05:49|32282.37
00:05:50|32282.37
00:05:51|32282.37
00:05:52|32282.37
00:05:53|32282.37
00:05:54|32282.37
00:05:55|32282.37
00:05:56|32282.37
00:05:57|32282.37
00:05:58|32282.37
00:05:59|32282.37
00:06:00|32282.37
00:06:01|32282.37
00:06:02|32282.37
00:06:03|32282.37
00:06:04|32277.76
00:06:05|32277.76
00:06:06|32280.32
00:06:07|32280.32
00:06:08|32280.32
00:06:09|32280.32
00:06:10|32280.32
00:06:11|32280.32
00:06:12|32280.32
00:06:13|32280.32
00:06:14|32280.32
00:06:15|32280.32
00:06:16|32280.32
00:06:17|32280.32
00:06:18|32280.32
00:06:19|32282.84
00:06:20|32282.84
00:06:21|32282.84
00:06:22|32282.84
00:06:23|32282.84
00:06:24|32282.84
00:06:25|32282.84
00:06:26|32282.84
00:06:27|32282.84
00:06:28|32282.84
00:06:29|32282.84
00:06:30|32282.84
00:06:31|32282.84
00:06:32|32284.75
00:06:33|32284.75
00:06:34|32284.75
00:06:35|32290.67
00:06:36|32290.67
00:06:37|32289.26
00:06:38|32289.26
00:06:39|32289.26
00:06:40|32289.26
00:06:41|32289.26
00:06:42|32293.3
00:06:44|32300.47
00:06:45|32300.47
00:06:46|32300.47
00:06:47|32300.47
00:06:48|32300.48
00:06:49|32300.48
00:06:50|32300.48
00:06:51|32300.48
00:06:52|32300.48
00:06:53|32300.48
00:06:54|32300.48
00:06:55|32300.48
00:06:56|32300.48
00:06:57|32300.48
00:06:58|32311.35
00:06:59|32311.35
00:07:00|32311.35
00:07:01|32311.35
00:07:02|32311.35
00:07:03|32312.91
00:07:04|32312.91
00:07:05|32312.91
00:07:06|32312.91
00:07:07|32312.91
00:07:08|32312.91
00:07:09|32312.91
00:07:10|32312.91
00:07:11|32312.91
00:07:12|32312.91
00:07:13|32312.91
00:07:14|32312.91
00:07:15|32312.91
00:07:16|32312.91
00:07:17|32312.91
00:07:18|32312.91
00:07:19|32312.91
00:07:20|32312.91
00:07:21|32312.91
00:07:22|32312.91
00:07:23|32312.91
00:07:24|32312.91
00:07:25|32312.91
00:07:26|32312.91
00:07:27|32312.91
00:07:28|32312.91
00:07:29|32312.91
00:07:30|32312.91
00:07:31|32312.91
00:07:32|32312.91
00:07:33|32312.91
00:07:34|32310.79
00:07:35|32310.87
00:07:36|32310.87
00:07:38|32310.87
00:07:39|32310.87
00:07:40|32310.87
00:07:41|32310.87
00:07:42|32310.87
00:07:42|32310.87
00:07:44|32310.87
00:07:45|32310.87
00:07:46|32310.87
00:07:47|32310.87
00:07:48|32310.87
00:07:50|32311.67
00:07:50|32311.67
00:07:52|32311.26
00:07:52|32311.26
00:07:54|32311.26
00:07:55|32311.26
00:07:56|32311.26
00:07:57|32311.26
00:07:58|32311.26
00:07:59|32311.26
00:08:00|32311.26
00:08:01|32311.26
00:08:02|32311.26
00:08:03|32311.26
00:08:04|32311.26
00:08:06|32311.26
00:08:06|32311.26
00:08:07|32311.26
00:08:09|32311.26
00:08:09|32311.26
00:08:10|32311.26
00:08:12|32311.26
00:08:12|32311.26
00:08:13|32311.26
00:08:15|32311.26
00:08:16|32311.26
00:08:17|32312.35
00:08:17|32312.35
00:08:19|32312.35
00:08:19|32312.35
00:08:20|32312.35
00:08:21|32312.35
00:08:22|32312.35
00:08:23|32312.35
00:08:24|32312.35
00:08:25|32312.35
00:08:26|32312.35
00:08:28|32312.35
00:08:28|32312.35
00:08:30|32312.35
00:08:31|32312.35
00:08:31|32312.35
00:08:33|32312.35
00:08:34|32312.35
00:08:34|32312.35
00:08:36|32312.35
00:08:37|32312.35
00:08:38|32312.35
00:08:38|32312.35
00:08:39|32312.35
00:08:40|32312.35
00:08:42|32312.35
00:08:43|32312.35
00:08:43|32312.35
00:08:45|32312.35
00:08:46|32312.35
00:08:47|32312.35
00:08:49|32312.35
00:08:50|32312.35
00:08:51|32312.35
00:08:52|32312.35
00:08:54|32312.35
00:08:54|32312.35
00:08:56|32312.35
00:08:57|32312.35
00:08:58|32312.35
00:08:59|32312.35
00:09:00|32312.35
00:09:01|32312.35
00:09:02|32312.35
00:09:03|32312.35
00:09:04|32312.35
00:09:05|32312.35
00:09:06|32312.35
00:09:07|32312.38
00:09:08|32312.38
00:09:09|32312.38
00:09:10|32312.38
00:09:11|32312.38
00:09:12|32312.38
00:09:13|32312.38
00:09:14|32312.38
00:09:15|32312.38
00:09:16|32309.81
00:09:17|32309.81
00:09:18|32309.81
00:09:19|32309.81
00:09:20|32309.81
00:09:21|32309.81
00:09:22|32309.81
00:09:23|32309.81
00:09:24|32309.81
00:09:25|32309.81
00:09:26|32309.81
00:09:27|32309.81
00:09:28|32309.81
00:09:29|32309.81
00:09:30|32309.81
00:09:31|32309.81
00:09:32|32309.81
00:09:33|32309.81
00:09:34|32309.81
00:09:35|32309.81
00:09:36|32316.55
00:09:37|32316.55
00:09:38|32316.55
00:09:39|32316.55
00:09:40|32316.55
00:09:41|32316.55
00:09:42|32316.55
00:09:43|32316.55
00:09:44|32316.55
00:09:45|32316.55
00:09:46|32316.55
00:09:48|32316.55
00:09:48|32316.55
00:09:50|32316.55
00:09:51|32316.55
00:09:52|32316.55
00:09:53|32316.55
00:09:54|32316.55
00:09:55|32316.55
00:09:56|32316.55
00:09:57|32308.27
00:09:58|32308.27
00:09:59|32308.27
00:10:00|32308.27
00:10:01|32308.27
00:10:02|32308.27
00:10:03|32308.27
00:10:04|32301.03
00:10:05|32301.09
00:10:06|32301.09
00:10:07|32301.09
00:10:08|32301.09
00:10:09|32301.09
00:10:10|32301.09
00:10:11|32301.09
00:10:12|32301.09
00:10:13|32301.09
00:10:14|32301.09
00:10:15|32301.09
00:10:16|32301.09
00:10:17|32301.09
00:10:18|32301.09
00:10:20|32302.11
00:10:20|32302.11
00:10:21|32302.11
00:10:22|32302.12
00:10:23|32302.12
00:10:24|32302.12
00:10:25|32302.12
00:10:27|32302.12
00:10:27|32302.11
00:10:28|32302.11
00:10:29|32302.11
00:10:31|32302.11
00:10:31|32302.11
00:10:32|32302.11
00:10:33|32302.11
00:10:35|32302.11
00:10:36|32302.11
00:10:37|32302.11
00:10:37|32302.11
00:10:39|32302.11
00:10:40|32302.11
00:10:40|32302.11
00:10:41|32302.11
00:10:42|32302.11
00:10:43|32302.11
00:10:44|32302.11
00:10:46|32302.11
00:10:47|32301.31
00:10:47|32301.31
00:10:49|32301.31
00:10:50|32301.31
00:10:51|32301.31
00:10:52|32301.31
00:10:53|32301.31
00:10:54|32301.31
00:10:55|32301.31
00:10:56|32301.31
00:10:57|32301.31
00:10:58|32295.6
00:10:59|32295.6
00:11:00|32295.6
00:11:01|32295.5
00:11:02|32295.5
00:11:03|32295.5
00:11:04|32295.5
00:11:05|32295.5
00:11:06|32295.5
00:11:07|32295.51
00:11:08|32295.51
00:11:09|32295.51
00:11:10|32295.51
00:11:11|32295.51
00:11:12|32295.51
00:11:13|32295.51
00:11:14|32295.51
00:11:15|32295.51
00:11:16|32295.51
00:11:17|32295.51
00:11:18|32295.51
00:11:19|32295.51
00:11:20|32295.51
00:11:21|32295.51
00:11:22|32295.51
00:11:23|32295.51
00:11:24|32295.51
00:11:25|32295.51
00:11:26|32295.51
00:11:27|32297.01
00:11:28|32297.01
00:11:29|32297.01
00:11:30|32297.01
00:11:31|32297.01
00:11:32|32297.01
00:11:33|32297.01
00:11:34|32297.01
00:11:35|32297.01
00:11:36|32297.01
00:11:37|32297.01
00:11:38|32297.01
00:11:39|32297.01
00:11:40|32297.01
00:11:41|32297.01
00:11:42|32297.01
00:11:43|32297.01
00:11:44|32297.01
00:11:45|32297.01
00:11:46|32297.01
00:11:47|32297.01
00:11:48|32297.01
00:11:49|32297.01
00:11:50|32297.01
00:11:51|32300.89
00:11:52|32297.92
00:11:53|32297.92
00:11:54|32297.92
00:11:55|32297.92
00:11:56|32297.92
00:11:57|32297.92
00:11:58|32297.92
00:11:59|32297.92
00:12:00|32297.92
00:12:01|32297.92
00:12:03|32297.92
00:12:04|32297.92
00:12:05|32297.92
00:12:06|32297.92
00:12:07|32297.92
00:12:08|32298.34
00:12:09|32298.34
00:12:10|32298.34
00:12:11|32294.54
00:12:11|32294.54
00:12:13|32294.54
00:12:14|32294.54
00:12:15|32294.54
00:12:16|32294.54
00:12:17|32294.54
00:12:18|32294.54
00:12:18|32294.54
00:12:19|32294.54
00:12:20|32294.54
00:12:22|32294.54
00:12:23|32294.54
00:12:23|32294.54
00:12:25|32294.54
00:12:26|32294.54
00:12:27|32294.54
00:12:28|32294.54
00:12:29|32294.54
00:12:30|32294.54
00:12:31|32297.4
00:12:32|32297.4
00:12:32|32297.4
00:12:33|32297.4
00:12:34|32297.4
00:12:35|32297.4
00:12:37|32297.4
00:12:37|32297.4
00:12:39|32297.58
00:12:39|32297.58
00:12:41|32297.58
00:12:42|32297.58
00:12:43|32297.58
00:12:44|32297.58
00:12:45|32297.58
00:12:46|32297.58
00:12:47|32299.93
00:12:48|32299.93
00:12:49|32299.93
00:12:51|32299.93
00:12:51|32299.93
00:12:53|32299.39
00:12:54|32299.39
00:12:55|32299.39
00:12:56|32299.39
00:12:57|32299.39
00:12:58|32299.39
00:12:59|32299.39
00:13:00|32299.39
00:13:01|32299.39
00:13:02|32299.39
00:13:03|32297.07
00:13:04|32297.07
00:13:05|32296.28
00:13:06|32296.28
00:13:08|32296.28
00:13:08|32296.28
00:13:10|32296.28
00:13:11|32296.28
00:13:12|32296.28
00:13:13|32296.28
00:13:13|32296.28
00:13:15|32296.28
00:13:16|32296.28
00:13:17|32296.28
00:13:18|32296.28
00:13:18|32296.28
00:13:19|32296.28
00:13:21|32293.42
00:13:22|32295.71
00:13:23|32295.71
00:13:24|32295.71
00:13:25|32295.71
00:13:26|32295.71
00:13:27|32295.71
00:13:28|32295.71
00:13:29|32295.71
00:13:29|32295.71
00:13:31|32295.71
00:13:32|32295.71
00:13:33|32295.71
00:13:34|32295.71
00:13:35|32295.71
00:13:36|32295.71
00:13:37|32295.71
00:13:38|32295.71
00:13:39|32295.71
00:13:40|32295.71
00:13:41|32295.71
00:13:42|32294.2
00:13:43|32294.2
00:13:44|32294.2
00:13:45|32294.2
00:13:46|32294.2
00:13:47|32294.2
00:13:48|32294.2
00:13:49|32294.2
00:13:50|32294.2
00:13:52|32294.2
00:13:52|32294.2
00:13:54|32294.2
00:13:55|32294.2
00:13:56|32294.2
00:13:57|32294.2
00:13:58|32294.2
00:13:59|32294.2
00:14:00|32294.2
00:14:01|32296.14
00:14:02|32296.14
00:14:03|32296.14
00:14:05|32296.14
00:14:05|32297.32
00:14:06|32297.32
00:14:07|32297.32
00:14:09|32297.32
00:14:10|32296.13
00:14:11|32296.13
00:14:11|32296.13
00:14:12|32296.13
00:14:14|32296.13
00:14:14|32296.13
00:14:15|32296.13
00:14:16|32296.13
00:14:18|32296.13
00:14:18|32296.13
00:14:20|32296.13
00:14:20|32296.13
00:14:21|32296.13
00:14:22|32296.13
00:14:23|32296.13
00:14:25|32296.13
00:14:25|32296.13
00:14:26|32296.13
00:14:27|32296.13
00:14:29|32299.2
00:14:30|32299.2
00:14:30|32299.2
00:14:31|32299.2
00:14:33|32299.2
00:14:33|32299.2
00:14:34|32299.2
00:14:35|32299.2
00:14:36|32303.64
00:14:37|32303.64
00:14:39|32303.64
00:14:39|32303.64
00:14:41|32303.64
00:14:42|32303.64
00:14:42|32303.64
00:14:44|32303.64
00:14:44|32303.64
00:14:45|32303.64
00:14:47|32303.64
00:14:47|32303.64
00:14:48|32303.64
00:14:50|32303.64
00:14:51|32303.64
00:14:51|32303.64
00:14:53|32303.64
00:14:54|32303.64
00:14:55|32303.64
00:14:56|32303.64
00:14:56|32303.64
00:14:58|32303.64
00:14:59|32303.64
00:15:00|32303.64
00:15:01|32303.64
00:15:01|32303.64
00:15:03|32303.64
00:15:03|32303.64
00:15:04|32307.97
00:15:06|32307.97
00:15:07|32307.97
00:15:08|32307.97
00:15:09|32307.97
00:15:09|32307.97
00:15:10|32307.97
00:15:12|32307.97
00:15:13|32307.97
00:15:14|32307.97
00:15:15|32307.97
00:15:16|32307.97
00:15:17|32307.97
00:15:17|32307.97
00:15:19|32307.97
00:15:19|32307.97
00:15:20|32307.97
00:15:21|32307.97
00:15:23|32307.97
00:15:24|32307.97
00:15:25|32307.97
00:15:25|32307.97
00:15:27|32307.97
00:15:28|32307.97
00:15:28|32307.97
00:15:29|32307.97
00:15:31|32307.97
00:15:31|32307.97
00:15:33|32307.97
00:15:33|32309.19
00:15:34|32309.19
00:15:35|32309.19
00:15:36|32309.19
00:15:38|32309.19
00:15:39|32309.19
00:15:39|32309.19
00:15:41|32309.19
00:15:42|32309.19
00:15:43|32309.19
00:15:43|32309.19
00:15:45|32309.19
00:15:46|32309.19
00:15:47|32309.19
00:15:47|32309.19
00:15:48|32308.05
00:15:50|32308.05
00:15:51|32308.05
00:15:51|32308.05
00:15:53|32308.05
00:15:53|32308.05
00:15:55|32308.05
00:15:56|32308.05
00:15:57|32308.05
00:15:58|32308.05
00:15:59|32308.05
00:16:00|32308.05
00:16:01|32308.05
00:16:02|32308.05
00:16:03|32308.05
00:16:04|32313.57
00:16:05|32313.57
00:16:06|32313.44
00:16:07|32313.44
00:16:08|32313.44
00:16:09|32313.44
00:16:10|32313.44
00:16:11|32313.47
00:16:12|32313.47
00:16:13|32313.47
00:16:15|32313.47
00:16:15|32313.47
00:16:16|32313.47
00:16:18|32313.47
00:16:19|32313.47
00:16:19|32313.47
00:16:20|32313.47
00:16:21|32313.47
00:16:22|32313.47
00:16:23|32313.47
00:16:25|32313.47
00:16:25|32313.47
00:16:26|32306.76
00:16:28|32306.76
00:16:28|32306.76
00:16:29|32306.76
00:16:30|32306.76
00:16:32|32306.76
00:16:32|32306.76
00:16:33|32306.76
00:16:34|32306.76
00:16:35|32306.76
00:16:36|32306.76
00:16:37|32306.76
00:16:39|32306.76
00:16:40|32306.76
00:16:41|32306.76
00:16:42|32306.76
00:16:43|32306.76
00:16:44|32306.76
00:16:45|32306.76
00:16:46|32306.76
00:16:47|32306.76
00:16:48|32306.76
00:16:49|32306.76
00:16:50|32306.76
00:16:51|32306.76
00:16:52|32306.76
00:16:53|32306.76
00:16:55|32306.76
00:16:56|32306.76
00:16:57|32306.76
00:16:58|32306.76
00:16:59|32306.76
00:17:01|32306.76
00:17:02|32306.76
00:17:03|32306.76
00:17:04|32306.76
00:17:05|32306.76
00:17:06|32306.76
00:17:07|32306.76
00:17:08|32306.76
00:17:09|32306.76
00:17:10|32306.76
00:17:11|32306.76
00:17:12|32306.76
00:17:13|32306.76
00:17:14|32306.76
00:17:15|32306.76
00:17:16|32306.76
00:17:17|32306.76
00:17:18|32306.76
00:17:19|32306.76
00:17:20|32306.76
00:17:21|32306.76
00:17:22|32306.76
00:17:23|32314.51
00:17:24|32314.51
00:17:25|32314.51
00:17:26|32314.51
00:17:27|32314.51
00:17:28|32314.51
00:17:30|32314.51
00:17:31|32314.51
00:17:32|32314.51
00:17:33|32314.51
00:17:34|32314.51
00:17:35|32314.51
00:17:36|32314.51
00:17:37|32314.51
00:17:38|32314.51
00:17:39|32314.51
00:17:40|32314.51
00:17:41|32314.51
00:17:42|32314.51
00:17:43|32314.51
00:17:44|32314.51
00:17:45|32314.51
00:17:46|32314.51
00:17:47|32314.51
00:17:48|32314.51
00:17:49|32314.51
00:17:50|32314.51
00:17:51|32314.51
00:17:52|32314.51
00:17:53|32314.51
00:17:54|32314.51
00:17:56|32314.51
00:17:56|32313.85
00:17:58|32313.85
00:17:59|32313.85
00:18:00|32313.85
00:18:01|32313.85
00:18:02|32313.85
00:18:03|32313.85
00:18:04|32313.85
00:18:05|32313.85
00:18:06|32313.85
00:18:07|32313.85
00:18:08|32313.85
00:18:09|32313.85
00:18:10|32313.85
00:18:11|32313.85
00:18:12|32313.85
00:18:14|32313.85
00:18:15|32313.85
00:18:15|32313.85
00:18:16|32313.85
00:18:18|32313.85
00:18:18|32313.85
00:18:19|32313.85
00:18:21|32313.85
00:18:22|32313.85
00:18:23|32313.85
00:18:24|32313.85
00:18:25|32313.85
00:18:26|32313.85
00:18:27|32313.85
00:18:28|32313.85
00:18:28|32315.38
00:18:30|32315.38
00:18:31|32315.38
00:18:31|32315.38
00:18:33|32315.38
00:18:34|32315.38
00:18:35|32315.38
00:18:36|32315.38
00:18:36|32315.38
00:18:38|32315.38
00:18:39|32315.38
00:18:40|32315.38
00:18:41|32315.38
00:18:42|32315.38
00:18:43|32315.38
00:18:44|32315.38
00:18:45|32315.38
00:18:46|32315.38
00:18:47|32315.38
00:18:48|32315.38
00:18:49|32315.38
00:18:50|32315.38
00:18:51|32315.38
00:18:52|32315.38
00:18:53|32315.38
00:18:54|32315.38
00:18:55|32315.38
00:18:56|32315.38
00:18:58|32315.38
00:18:59|32315.38
00:19:00|32315.38
00:19:01|32315.38
00:19:02|32315.38
00:19:03|32315.38
00:19:04|32315.38
00:19:05|32315.38
00:19:07|32315.38
00:19:08|32313.94
00:19:09|32313.94
00:19:09|32316.36
00:19:10|32316.36
00:19:12|32316.36
00:19:12|32316.36
00:19:14|32316.36
00:19:14|32316.36
00:19:15|32316.36
00:19:17|32316.36
00:19:17|32316.36
00:19:19|32316.36
00:19:19|32316.36
00:19:21|32316.36
00:19:21|32316.36
00:19:22|32316.36
00:19:24|32316.36
00:19:25|32316.36
00:19:25|32316.36
00:19:26|32316.36
00:19:28|32316.36
00:19:28|32316.36
00:19:30|32316.36
00:19:30|32316.36
00:19:31|32316.36
00:19:33|32316.36
00:19:33|32316.36
00:19:34|32316.36
00:19:35|32316.36
00:19:37|32316.36
00:19:38|32316.36
00:19:38|32316.36
00:19:40|32316.36
00:19:40|32316.36
00:19:42|32316.36
00:19:43|32316.36
00:19:44|32316.36
00:19:44|32316.36
00:19:45|32316.73
00:19:46|32316.73
00:19:48|32316.73
00:19:49|32316.73
00:19:50|32316.73
00:19:51|32316.73
00:19:52|32316.73
00:19:53|32316.73
00:19:54|32316.73
00:19:55|32316.73
00:19:55|32316.73
00:19:57|32316.73
00:19:58|32316.73
00:19:59|32316.73
00:20:00|32316.73
00:20:02|32316.73
00:20:03|32316.73
00:20:04|32314.87
00:20:05|32314.87
00:20:06|32314.9
00:20:07|32314.9
00:20:08|32314.9
00:20:09|32314.9
00:20:10|32314.9
00:20:11|32314.9
00:20:12|32314.9
00:20:14|32314.9
00:20:15|32314.9
00:20:15|32314.9
00:20:17|32314.9
00:20:18|32314.9
00:20:19|32314.9
00:20:20|32313.09
00:20:21|32313.09
00:20:22|32313.09
00:20:23|32313.09
00:20:24|32313.09
00:20:25|32313.09
00:20:26|32313.09
00:20:27|32313.09
00:20:28|32313.09
00:20:29|32313.09
00:20:30|32313.09
00:20:31|32313.09
00:20:32|32313.09
00:20:33|32313.09
00:20:34|32313.09
00:20:35|32313.79
00:20:36|32313.79
00:20:37|32313.79
00:20:38|32313.79
00:20:39|32313.79
00:20:40|32313.79
00:20:41|32313.79
00:20:42|32313.79
00:20:43|32313.79
00:20:44|32313.79
00:20:45|32313.79
00:20:46|32313.79
00:20:47|32313.79
00:20:48|32313.79
00:20:49|32313.79
00:20:50|32313.79
00:20:51|32313.79
00:20:52|32313.79
00:20:53|32313.79
00:20:54|32313.79
00:20:55|32313.79
00:20:56|32313.79
00:20:57|32313.79
00:20:58|32313.79
00:21:00|32321.8
00:21:01|32321.8
00:21:01|32321.8
00:21:03|32321.8
00:21:04|32321.8
00:21:05|32321.8
00:21:06|32321.8
00:21:06|32321.8
00:21:08|32321.8
00:21:08|32321.8
00:21:10|32321.8
00:21:11|32321.8
00:21:12|32321.8
00:21:13|32321.8
00:21:14|32321.8
00:21:15|32321.8
00:21:16|32321.8
00:21:17|32321.8
00:21:18|32321.8
00:21:19|32321.8
00:21:20|32321.8
00:21:21|32321.8
00:21:22|32321.8
00:21:23|32321.8
00:21:24|32321.8
00:21:25|32321.8
00:21:26|32321.8
00:21:27|32321.8
00:21:28|32321.8
00:21:29|32321.8
00:21:30|32320.09
00:21:31|32320.09
00:21:32|32320.09
00:21:33|32320.09
00:21:34|32320.09
00:21:35|32320.09
00:21:36|32320.09
00:21:37|32320.09
00:21:38|32320.09
00:21:39|32320.09
00:21:40|32320.09
00:21:41|32320.09
00:21:42|32320.09
00:21:43|32320.09
00:21:44|32320.09
00:21:45|32320.09
00:21:46|32320.64
00:21:47|32320.64
00:21:48|32320.64
00:21:49|32320.64
00:21:50|32320.64
00:21:51|32320.64
00:21:52|32320.64
00:21:53|32320.64
00:21:54|32320.64
00:21:55|32320.64
00:21:56|32320.64
00:21:57|32320.64
00:21:58|32320.64
00:22:00|32320.64
00:22:01|32317.41
00:22:02|32317.41
00:22:03|32317.41
00:22:04|32317.41
00:22:05|32317.41
00:22:06|32317.41
00:22:07|32317.41
00:22:08|32316.63
00:22:09|32316.63
00:22:10|32316.63
00:22:12|32316.63
00:22:13|32316.63
00:22:14|32316.63
00:22:14|32316.63
00:22:15|32316.63
00:22:17|32316.63
00:22:17|32316.63
00:22:19|32316.63
00:22:20|32316.63
00:22:20|32316.63
00:22:22|32316.63
00:22:23|32316.63
00:22:24|32316.63
00:22:25|32316.63
00:22:25|32316.63
00:22:27|32316.63
00:22:27|32316.63
00:22:28|32316.63
00:22:29|32316.63
00:22:30|32316.63
00:22:31|32316.63
00:22:32|32315.9
00:22:33|32315.9
00:22:34|32315.9
00:22:36|32315.9
00:22:36|32315.9
00:22:38|32315.9
00:22:39|32315.9
00:22:40|32315.9
00:22:41|32315.9
00:22:42|32315.9
00:22:43|32315.9
00:22:43|32315.9
00:22:45|32315.9
00:22:46|32315.9
00:22:47|32315.9
00:22:48|32315.9
00:22:49|32315.9
00:22:49|32315.9
00:22:50|32315.9
00:22:51|32315.9
00:22:53|32315.9
00:22:53|32315.9
00:22:55|32315.9
00:22:56|32315.9
00:22:56|32315.9
00:22:58|32315.9
00:22:59|32315.9
00:23:00|32315.9
00:23:01|32315.9
00:23:02|32315.9
00:23:03|32315.9
00:23:04|32315.9
00:23:05|32315.9
00:23:06|32315.9
00:23:07|32315.9
00:23:08|32315.9
00:23:09|32315.9
00:23:10|32315.9
00:23:11|32315.9
00:23:12|32317.49
00:23:13|32317.49
00:23:14|32317.49
00:23:16|32317.49
00:23:17|32317.49
00:23:18|32317.49
00:23:19|32317.49
00:23:19|32317.49
00:23:20|32317.49
00:23:21|32317.49
00:23:23|32317.49
00:23:24|32317.49
00:23:25|32317.49
00:23:26|32317.49
00:23:27|32317.49
00:23:28|32317.49
00:23:29|32317.49
00:23:30|32317.49
00:23:31|32317.49
00:23:32|32317.49
00:23:33|32317.49
00:23:34|32317.49
00:23:35|32317.49
00:23:36|32317.49
00:23:37|32317.49
00:23:38|32317.49
00:23:39|32317.49
00:23:40|32317.49
00:23:41|32317.49
00:23:42|32317.49
00:23:43|32317.49
00:23:44|32317.1
00:23:45|32317.1
00:23:46|32317.1
00:23:47|32317.1
00:23:48|32317.1
00:23:50|32317.1
00:23:50|32317.1
00:23:51|32317.1
00:23:52|32317.1
00:23:53|32317.1
00:23:55|32317.1
00:23:55|32317.1
00:23:56|32317.1
00:23:57|32317.1
00:23:58|32317.1
00:23:59|32317.1
00:24:01|32317.1
00:24:02|32317.1
00:24:03|32317.1
00:24:04|32317.1
00:24:05|32316.88
00:24:06|32316.88
00:24:07|32316.88
00:24:08|32316.88
00:24:09|32316.88
00:24:10|32316.88
00:24:11|32316.88
00:24:12|32316.88
00:24:13|32316.88
00:24:14|32316.88
00:24:15|32316.88
00:24:16|32316.88
00:24:17|32316.88
00:24:18|32316.88
00:24:19|32316.88
00:24:20|32316.88
00:24:22|32316.88
00:24:22|32316.88
00:24:23|32316.88
00:24:25|32316.88
00:24:26|32316.88
00:24:27|32316.88
00:24:28|32316.88
00:24:29|32316.88
00:24:29|32316.88
00:24:30|32316.88
00:24:31|32316.88
00:24:32|32316.88
00:24:33|32316.88
00:24:34|32316.88
00:24:35|32316.88
00:24:36|32316.88
00:24:38|32316.88
00:24:39|32316.88
00:24:40|32316.88
00:24:41|32316.88
00:24:42|32316.88
00:24:43|32316.88
00:24:44|32316.88
00:24:45|32316.88
00:24:46|32316.88
00:24:47|32316.88
00:24:48|32316.88
00:24:49|32316.88
00:24:50|32316.88
00:24:51|32316.88
00:24:52|32316.88
00:24:53|32316.88
00:24:54|32316.88
00:24:55|32316.88
00:24:56|32317.
00:24:57|32317.
00:24:58|32317.
00:24:59|32317.
00:25:00|32317.
00:25:01|32317.
00:25:02|32317.
00:25:03|32317.
00:25:04|32314.99
00:25:05|32314.99
00:25:06|32314.99
00:25:07|32314.99
00:25:08|32314.99
00:25:09|32314.99
00:25:10|32314.99
00:25:11|32314.99
00:25:12|32314.99
00:25:13|32314.99
00:25:14|32314.99
00:25:15|32314.99
00:25:16|32314.99
00:25:17|32314.99
00:25:18|32314.99
00:25:19|32314.99
00:25:21|32314.99
00:25:21|32314.99
00:25:22|32314.99
00:25:24|32314.99
00:25:25|32315.02
00:25:25|32315.02
00:25:26|32315.02
00:25:27|32315.02
00:25:28|32315.02
00:25:29|32315.02
00:25:31|32315.02
00:25:31|32315.02
00:25:33|32315.02
00:25:34|32315.02
00:25:34|32315.02
00:25:36|32315.02
00:25:37|32315.02
00:25:38|32315.02
00:25:39|32315.02
00:25:39|32315.02
00:25:41|32315.02
00:25:42|32315.02
00:25:42|32315.02
00:25:43|32315.02
00:25:45|32315.02
00:25:46|32315.02
00:25:47|32315.02
00:25:47|32315.02
00:25:49|32316.41
00:25:49|32316.41
00:25:51|32316.41
00:25:52|32316.41
00:25:52|32316.41
00:25:53|32316.41
00:25:54|32316.41
00:25:56|32316.41
00:25:57|32316.41
00:25:58|32316.41
00:25:58|32316.41
00:26:00|32316.41
00:26:00|32316.41
00:26:02|32316.41
00:26:03|32316.41
00:26:04|32316.41
00:26:06|32316.41
00:26:06|32316.41
00:26:07|32316.41
00:26:09|32316.41
00:26:09|32316.41
00:26:10|32315.21
00:26:11|32315.21
00:26:12|32315.21
00:26:13|32315.21
00:26:14|32315.21
00:26:15|32315.21
00:26:16|32315.21
00:26:17|32315.21
00:26:18|32315.21
00:26:19|32315.21
00:26:20|32315.21
00:26:21|32315.21
00:26:22|32315.21
00:26:23|32315.21
00:26:24|32315.21
00:26:25|32315.21
00:26:26|32315.21
00:26:27|32315.21
00:26:28|32315.21
00:26:29|32315.21
00:26:31|32315.21
00:26:32|32315.21
00:26:33|32315.21
00:26:34|32315.21
00:26:34|32315.21
00:26:36|32315.21
00:26:36|32315.21
00:26:38|32315.21
00:26:38|32315.21
00:26:39|32315.21
00:26:41|32315.21
00:26:42|32315.21
00:26:43|32315.21
00:26:44|32315.21
00:26:45|32315.21
00:26:46|32316.12
00:26:47|32316.12
00:26:48|32316.12
00:26:49|32316.12
00:26:50|32316.12
00:26:51|32316.12
00:26:52|32316.12
00:26:53|32316.12
00:26:54|32316.12
00:26:55|32316.12
00:26:56|32316.12
00:26:57|32316.12
00:26:58|32316.12
00:26:59|32316.12
00:27:00|32316.12
00:27:01|32316.12
00:27:02|32316.12
00:27:03|32316.12
00:27:05|32316.12
00:27:05|32316.12
00:27:06|32316.12
00:27:08|32316.12
00:27:09|32316.12
00:27:10|32316.12
00:27:10|32316.12
00:27:12|32316.12
00:27:13|32316.12
00:27:14|32316.12
00:27:15|32316.12
00:27:16|32316.12
00:27:17|32316.12
00:27:18|32316.12
00:27:19|32316.12
00:27:20|32316.12
00:27:21|32316.12
00:27:22|32316.12
00:27:23|32316.12
00:27:24|32315.63
00:27:25|32315.63
00:27:26|32315.63
00:27:27|32315.63
00:27:28|32315.63
00:27:29|32315.63
00:27:30|32315.63
00:27:31|32315.63
00:27:32|32315.63
00:27:33|32315.63
00:27:34|32315.63
00:27:35|32315.63
00:27:36|32315.63
00:27:37|32315.63
00:27:38|32315.63
00:27:39|32315.63
00:27:40|32315.63
00:27:41|32315.63
00:27:42|32317.82
00:27:43|32317.81
00:27:44|32317.81
00:27:45|32317.81
00:27:46|32317.81
00:27:47|32317.81
00:27:48|32317.81
00:27:49|32317.81
00:27:50|32317.81
00:27:51|32317.81
00:27:52|32317.81
00:27:53|32317.81
00:27:54|32317.81
00:27:55|32317.81
00:27:56|32317.81
00:27:57|32317.81
00:27:58|32317.81
00:27:59|32317.81
00:28:00|32317.81
00:28:01|32317.81
00:28:02|32323.73
00:28:03|32323.73
00:28:04|32323.73
00:28:05|32323.73
00:28:06|32324.79
00:28:07|32324.79
00:28:09|32324.79
00:28:10|32324.79
00:28:11|32324.79
00:28:12|32324.79
00:28:12|32324.79
00:28:13|32324.79
00:28:15|32324.79
00:28:16|32324.79
00:28:17|32324.79
00:28:17|32324.79
00:28:19|32324.79
00:28:20|32324.79
00:28:21|32324.79
00:28:22|32324.79
00:28:22|32324.79
00:28:24|32324.79
00:28:25|32324.79
00:28:25|32324.79
00:28:27|32324.79
00:28:28|32324.79
00:28:28|32324.79
00:28:30|32324.79
00:28:30|32324.79
00:28:31|32324.79
00:28:33|32324.79
00:28:34|32324.79
00:28:35|32324.79
00:28:35|32324.79
00:28:36|32324.79
00:28:37|32322.99
00:28:39|32322.99
00:28:40|32322.99
00:28:40|32322.99
00:28:42|32322.99
00:28:42|32322.99
00:28:44|32323.
00:28:45|32323.
00:28:45|32323.
00:28:47|32323.
00:28:48|32323.
00:28:49|32323.
00:28:50|32323.
00:28:51|32323.04
00:28:51|32323.05
00:28:53|32323.05
00:28:54|32323.05
00:28:54|32323.05
00:28:55|32325.1
00:28:57|32325.1
00:28:57|32325.1
00:28:59|32325.1
00:28:59|32325.1
00:29:01|32325.1
00:29:02|32325.1
00:29:03|32325.1
00:29:04|32325.1
00:29:05|32325.1
00:29:07|32323.6
00:29:07|32323.6
00:29:09|32323.6
00:29:09|32323.6
00:29:10|32323.6
00:29:11|32323.77
00:29:13|32323.77
00:29:13|32323.04
00:29:15|32323.04
00:29:16|32323.04
00:29:17|32323.04
00:29:18|32323.04
00:29:19|32323.04
00:29:21|32323.04
00:29:22|32323.04
00:29:22|32323.04
00:29:24|32323.04
00:29:25|32323.04
00:29:25|32323.04
00:29:27|32323.04
00:29:28|32323.04
00:29:29|32323.04
00:29:30|32323.04
00:29:31|32323.04
00:29:32|32323.04
00:29:33|32323.04
00:29:33|32323.04
00:29:35|32323.04
00:29:36|32323.04
00:29:37|32323.04
00:29:38|32323.04
00:29:39|32323.04
00:29:40|32323.04
00:29:41|32323.04
00:29:42|32323.04
00:29:43|32323.04
00:29:44|32323.04
00:29:45|32323.04
00:29:46|32323.04
00:29:47|32323.04
00:29:48|32323.04
00:29:49|32323.04
00:29:50|32323.04
00:29:51|32323.04
00:29:52|32323.04
00:29:53|32323.04
00:29:54|32323.04
00:29:55|32323.04
00:29:56|32323.04
00:29:57|32323.04
00:29:58|32323.04
00:29:59|32323.04
00:30:00|32323.04
00:30:01|32323.04
00:30:02|32323.04
00:30:03|32323.04
00:30:04|32322.67
00:30:05|32322.67
00:30:06|32322.67
00:30:08|32322.67
00:30:09|32322.67
00:30:10|32322.67
00:30:11|32322.67
00:30:12|32322.67
00:30:13|32322.67
00:30:14|32322.67
00:30:15|32322.67
00:30:16|32322.67
00:30:17|32322.67
00:30:18|32322.67
00:30:19|32322.67
00:30:21|32322.67
00:30:21|32324.37
00:30:23|32324.37
00:30:24|32324.37
00:30:25|32324.37
00:30:26|32324.37
00:30:27|32324.37
00:30:28|32324.37
00:30:29|32324.37
00:30:29|32324.37
00:30:30|32324.37
00:30:31|32324.37
00:30:33|32324.37
00:30:34|32324.37
00:30:34|32324.37
00:30:36|32324.37
00:30:37|32324.37
00:30:37|32324.37
00:30:38|32324.37
00:30:39|32324.37
00:30:41|32324.37
00:30:42|32324.37
00:30:43|32324.37
00:30:44|32324.37
00:30:45|32324.37
00:30:46|32324.37
00:30:47|32324.37
00:30:48|32324.37
00:30:49|32324.37
00:30:50|32324.37
00:30:51|32324.37
00:30:52|32324.37
00:30:53|32324.37
00:30:54|32324.37
00:30:55|32324.37
00:30:56|32324.37
00:30:57|32324.37
00:30:58|32324.37
00:30:59|32324.37
00:31:00|32324.37
00:31:01|32324.37
00:31:02|32324.37
00:31:03|32324.37
00:31:04|32324.37
00:31:05|32324.39
00:31:06|32324.39
00:31:08|32324.39
00:31:09|32324.39
00:31:10|32324.39
00:31:11|32324.39
00:31:12|32324.39
00:31:13|32324.39
00:31:14|32324.39
00:31:15|32324.39
00:31:16|32324.39
00:31:17|32324.39
00:31:18|32324.39
00:31:19|32324.39
00:31:20|32324.39
00:31:21|32324.39
00:31:23|32324.39
00:31:23|32324.39
00:31:24|32324.39
00:31:26|32324.39
00:31:26|32324.39
00:31:27|32324.39
00:31:28|32324.39
00:31:29|32322.9
00:31:30|32322.9
00:31:32|32323.95
00:31:32|32323.95
00:31:34|32323.95
00:31:35|32323.
00:31:35|32323.
00:31:36|32323.
00:31:37|32323.
00:31:38|32323.
00:31:39|32323.
00:31:40|32323.
00:31:42|32323.
00:31:42|32323.
00:31:43|32323.
00:31:45|32323.
00:31:45|32323.
00:31:46|32323.
00:31:47|32323.
00:31:48|32323.
00:31:49|32323.
00:31:51|32323.
00:31:51|32323.
00:31:53|32323.
00:31:53|32323.
00:31:54|32323.
00:31:55|32323.
00:31:56|32323.
00:31:58|32323.
00:31:58|32323.
00:31:59|32323.
00:32:00|32323.
00:32:01|32323.
00:32:02|32323.
00:32:03|32323.
00:32:05|32313.65
00:32:05|32313.65
00:32:06|32313.65
00:32:08|32313.65
00:32:09|32313.65
00:32:11|32313.65
00:32:12|32313.65
00:32:13|32313.65
00:32:14|32313.65
00:32:15|32313.65
00:32:16|32313.65
00:32:17|32313.65
00:32:18|32313.65
00:32:19|32313.65
00:32:21|32313.65
00:32:22|32313.65
00:32:23|32313.65
00:32:24|32313.65
00:32:25|32313.65
00:32:26|32313.65
00:32:27|32313.65
00:32:28|32313.65
00:32:29|32313.65
00:32:30|32313.65
00:32:31|32313.65
00:32:32|32313.65
00:32:33|32313.65
00:32:34|32313.65
00:32:35|32313.65
00:32:36|32308.1
00:32:37|32308.1
00:32:38|32305.62
00:32:39|32305.62
00:32:40|32305.62
00:32:41|32305.62
00:32:42|32305.62
00:32:43|32305.62
00:32:44|32305.62
00:32:45|32305.62
00:32:46|32305.62
00:32:47|32305.62
00:32:48|32293.75
00:32:49|32293.75
00:32:50|32293.75
00:32:51|32293.75
00:32:52|32293.75
00:32:53|32293.75
00:32:54|32293.75
00:32:55|32293.75
00:32:56|32293.75
00:32:57|32293.75
00:32:58|32293.75
00:32:59|32293.75
00:33:00|32288.6
00:33:01|32288.6
00:33:02|32288.6
00:33:03|32288.6
00:33:04|32288.6
00:33:05|32288.6
00:33:06|32288.6
00:33:07|32288.6
00:33:08|32288.6
00:33:09|32288.6
00:33:10|32288.6
00:33:11|32288.6
00:33:12|32288.6
00:33:13|32288.6
00:33:14|32288.6
00:33:15|32288.6
00:33:16|32288.6
00:33:17|32288.6
00:33:18|32288.6
00:33:19|32288.6
00:33:20|32288.6
00:33:21|32288.6
00:33:22|32288.6
00:33:23|32283.47
00:33:24|32283.47
00:33:25|32283.47
00:33:26|32283.47
00:33:27|32283.47
00:33:28|32283.47
00:33:29|32283.47
00:33:30|32283.47
00:33:31|32283.47
00:33:32|32283.47
00:33:33|32290.32
00:33:34|32299.15
00:33:35|32299.15
00:33:36|32299.15
00:33:37|32299.15
00:33:39|32299.15
00:33:40|32299.15
00:33:41|32299.15
00:33:42|32299.15
00:33:43|32299.15
00:33:44|32300.69
00:33:44|32300.69
00:33:46|32300.69
00:33:47|32300.69
00:33:48|32300.69
00:33:49|32300.69
00:33:50|32300.69
00:33:51|32311.39
00:33:52|32311.39
00:33:53|32311.39
00:33:53|32311.39
00:33:54|32311.39
00:33:55|32311.39
00:33:56|32306.7
00:33:58|32306.7
00:33:59|32306.7
00:33:59|32306.7
00:34:01|32306.7
00:34:02|32306.7
00:34:03|32306.7
00:34:04|32306.7
00:34:05|32306.7
00:34:06|32306.7
00:34:07|32306.7
00:34:07|32306.7
00:34:09|32306.7
00:34:10|32306.7
00:34:11|32306.7
00:34:12|32306.7
00:34:13|32306.7
00:34:14|32306.7
00:34:15|32306.7
00:34:17|32306.7
00:34:18|32306.7
00:34:18|32306.7
00:34:19|32306.7
00:34:21|32306.7
00:34:22|32306.7
00:34:22|32306.7
00:34:24|32306.7
00:34:24|32306.7
00:34:26|32306.7
00:34:26|32306.7
00:34:28|32306.7
00:34:29|32306.7
00:34:30|32296.46
00:34:30|32296.46
00:34:32|32296.46
00:34:33|32296.46
00:34:34|32296.46
00:34:35|32296.46
00:34:36|32296.46
00:34:37|32296.46
00:34:38|32301.21
00:34:39|32301.21
00:34:40|32301.21
00:34:41|32301.21
00:34:42|32301.21
00:34:43|32301.21
00:34:44|32301.21
00:34:45|32301.21
00:34:46|32301.21
00:34:47|32301.21
00:34:48|32301.21
00:34:49|32301.21
00:34:50|32301.21
00:34:51|32301.21
00:34:52|32301.21
00:34:53|32301.21
00:34:54|32301.21
00:34:55|32301.21
00:34:56|32301.21
00:34:57|32301.21
00:34:58|32301.21
00:34:59|32301.21
00:35:00|32302.42
00:35:01|32302.42
00:35:02|32302.42
00:35:03|32302.42
00:35:04|32302.42
00:35:05|32302.42
00:35:06|32302.42
00:35:07|32302.42
00:35:08|32302.42
00:35:09|32302.42
00:35:10|32302.42
00:35:11|32302.42
00:35:12|32302.42
00:35:13|32302.42
00:35:14|32302.42
00:35:15|32302.42
00:35:16|32302.42
00:35:17|32302.42
00:35:18|32302.42
00:35:19|32302.42
00:35:20|32302.42
00:35:22|32302.42
00:35:23|32302.42
00:35:24|32302.42
00:35:25|32302.42
00:35:25|32302.42
00:35:26|32302.42
00:35:27|32302.42
00:35:29|32302.42
00:35:29|32302.42
00:35:31|32302.42
00:35:32|32302.42
00:35:32|32302.42
00:35:33|32302.42
00:35:34|32302.42
00:35:35|32302.42
00:35:37|32302.42
00:35:37|32302.42
00:35:38|32302.42
00:35:39|32302.42
00:35:41|32302.42
00:35:41|32302.42
00:35:42|32302.42
00:35:43|32299.05
00:35:45|32299.05
00:35:45|32299.05
00:35:46|32299.05
00:35:47|32299.05
00:35:48|32299.05
00:35:49|32295.84
00:35:50|32295.84
00:35:51|32295.84
00:35:52|32295.84
00:35:54|32295.84
00:35:55|32295.84
00:35:55|32295.84
00:35:57|32295.84
00:35:58|32295.84
00:35:58|32295.84
00:35:59|32295.84
00:36:01|32295.84
00:36:01|32295.84
00:36:03|32295.84
00:36:03|32295.84
00:36:04|32295.84
00:36:05|32295.84
00:36:06|32295.84
00:36:07|32295.84
00:36:08|32295.84
00:36:10|32295.84
00:36:10|32295.84
00:36:11|32295.84
00:36:12|32295.84
00:36:13|32300.24
00:36:15|32300.24
00:36:16|32296.58
00:36:18|32296.58
00:36:18|32296.58
00:36:20|32296.58
00:36:21|32296.58
00:36:22|32296.58
00:36:23|32296.58
00:36:24|32296.58
00:36:25|32296.58
00:36:26|32296.58
00:36:27|32296.58
00:36:28|32296.58
00:36:29|32296.58
00:36:30|32296.58
00:36:31|32296.24
00:36:32|32296.24
00:36:33|32296.24
00:36:34|32296.24
00:36:35|32296.24
00:36:36|32296.24
00:36:37|32296.24
00:36:38|32296.24
00:36:39|32296.24
00:36:40|32301.32
00:36:41|32301.32
00:36:42|32301.32
00:36:43|32301.32
00:36:44|32301.32
00:36:45|32301.32
00:36:46|32301.32
00:36:47|32301.32
00:36:48|32301.32
00:36:49|32301.32
00:36:50|32301.32
00:36:51|32301.32
00:36:52|32301.32
00:36:53|32301.32
00:36:54|32301.32
00:36:55|32301.32
00:36:56|32301.32
00:36:57|32301.32
00:36:58|32301.32
00:36:59|32301.32
00:37:00|32301.32
00:37:01|32301.32
00:37:02|32301.32
00:37:03|32301.32
00:37:04|32301.32
00:37:05|32301.32
00:37:07|32301.32
00:37:07|32301.32
00:37:09|32301.32
00:37:09|32301.32
00:37:10|32301.32
00:37:11|32301.32
00:37:13|32301.32
00:37:13|32301.32
00:37:15|32301.32
00:37:16|32301.32
00:37:17|32296.14
00:37:18|32296.14
00:37:20|32296.14
00:37:21|32301.46
00:37:22|32301.46
00:37:23|32301.46
00:37:24|32301.46
00:37:25|32301.46
00:37:26|32301.46
00:37:26|32301.46
00:37:28|32301.46
00:37:29|32301.46
00:37:30|32301.46
00:37:32|32301.46
00:37:33|32301.46
00:37:34|32301.46
00:37:35|32301.46
00:37:36|32301.46
00:37:36|32301.46
00:37:38|32301.46
00:37:39|32301.46
00:37:40|32301.46
00:37:41|32301.46
00:37:42|32301.46
00:37:42|32301.46
00:37:43|32301.46
00:37:45|32301.46
00:37:46|32301.46
00:37:47|32301.46
00:37:48|32301.46
00:37:49|32301.46
00:37:50|32301.46
00:37:51|32301.46
00:37:52|32301.46
00:37:53|32301.46
00:37:53|32301.46
00:37:54|32301.46
00:37:56|32301.46
00:37:57|32301.46
00:37:58|32301.46
00:37:59|32301.46
00:38:00|32301.46
00:38:01|32301.46
00:38:02|32301.46
00:38:03|32301.46
00:38:04|32301.46
00:38:05|32301.46
00:38:06|32301.46
00:38:07|32313.84
00:38:08|32313.84
00:38:09|32313.84
00:38:10|32313.84
00:38:11|32313.84
00:38:12|32313.84
00:38:13|32310.18
00:38:14|32310.18
00:38:16|32310.18
00:38:17|32310.18
00:38:18|32310.18
00:38:19|32310.18
00:38:20|32310.18
00:38:21|32307.1
00:38:22|32307.1
00:38:23|32307.1
00:38:23|32307.1
00:38:24|32307.1
00:38:26|32307.1
00:38:27|32307.1
00:38:28|32307.1
00:38:29|32310.19
00:38:30|32310.19
00:38:31|32310.19
00:38:32|32310.19
00:38:33|32310.19
00:38:34|32310.19
00:38:35|32310.19
00:38:36|32310.19
00:38:37|32310.19
00:38:38|32310.19
00:38:39|32310.19
00:38:40|32310.19
00:38:41|32310.19
00:38:42|32310.19
00:38:43|32310.19
00:38:44|32310.19
00:38:45|32310.19
00:38:46|32310.19
00:38:48|32310.19
00:38:49|32310.19
00:38:49|32310.19
00:38:50|32310.19
00:38:51|32310.19
00:38:52|32310.19
00:38:53|32310.19
00:38:54|32310.19
00:38:55|32310.19
00:38:56|32310.19
00:38:57|32310.19
00:38:58|32310.19
00:38:59|32310.19
00:39:00|32310.19
00:39:01|32310.19
00:39:03|32310.19
00:39:03|32310.19
00:39:04|32310.19
00:39:06|32310.19
00:39:06|32310.19
00:39:07|32310.19
00:39:09|32310.19
00:39:09|32310.19
00:39:10|32310.19
00:39:12|32310.19
00:39:12|32310.19
00:39:13|32310.19
00:39:15|32310.19
00:39:15|32310.19
00:39:17|32310.19
00:39:18|32310.19
00:39:20|32310.19
00:39:20|32310.19
00:39:22|32310.19
00:39:22|32310.19
00:39:24|32310.19
00:39:25|32310.19
00:39:26|32310.19
00:39:27|32310.19
00:39:28|32310.19
00:39:29|32310.19
00:39:31|32310.19
00:39:31|32310.19
00:39:32|32310.19
00:39:34|32310.19
00:39:34|32310.19
00:39:36|32310.19
00:39:37|32310.19
00:39:37|32310.19
00:39:39|32310.19
00:39:40|32310.19
00:39:41|32310.19
00:39:42|32310.19
00:39:43|32310.19
00:39:44|32310.19
00:39:45|32310.19
00:39:46|32310.19
00:39:47|32310.19
00:39:48|32310.19
00:39:49|32306.13
00:39:50|32306.13
00:39:51|32306.13
00:39:52|32306.13
00:39:53|32306.13
00:39:54|32306.13
00:39:55|32306.13
00:39:56|32306.13
00:39:57|32306.45
00:39:58|32309.9
00:39:59|32309.9
00:40:00|32309.9
00:40:01|32309.9
00:40:02|32309.9
00:40:03|32309.9
00:40:04|32309.9
00:40:05|32307.25
00:40:06|32307.25
00:40:07|32307.25
00:40:08|32307.25
00:40:09|32307.25
00:40:11|32307.25
00:40:12|32307.25
00:40:12|32307.25
00:40:13|32307.25
00:40:15|32307.25
00:40:15|32307.25
00:40:16|32307.25
00:40:18|32307.25
00:40:19|32307.25
00:40:21|32307.25
00:40:22|32307.25
00:40:23|32307.25
00:40:24|32307.25
00:40:25|32307.25
00:40:26|32307.25
00:40:27|32307.25
00:40:28|32307.25
00:40:29|32307.25
00:40:30|32307.25
00:40:31|32307.25
00:40:32|32307.25
00:40:33|32307.25
00:40:34|32307.25
00:40:35|32307.25
00:40:36|32307.25
00:40:37|32307.25
00:40:38|32307.25
00:40:39|32307.25
00:40:40|32307.25
00:40:41|32307.25
00:40:42|32307.25
00:40:43|32307.25
00:40:45|32307.25
00:40:45|32307.25
00:40:46|32307.25
00:40:48|32307.25
00:40:48|32307.25
00:40:49|32307.25
00:40:50|32307.25
00:40:51|32307.25
00:40:52|32307.25
00:40:53|32307.25
00:40:55|32307.25
00:40:55|32307.25
00:40:57|32307.25
00:40:58|32309.56
00:40:58|32309.56
00:41:00|32309.56
00:41:01|32309.56
00:41:02|32309.56
00:41:03|32309.56
00:41:03|32309.56
00:41:05|32312.14
00:41:05|32312.14
00:41:07|32312.14
00:41:07|32312.14
00:41:09|32312.11
00:41:10|32312.11
00:41:11|32312.11
00:41:12|32312.11
00:41:13|32312.11
00:41:14|32312.11
00:41:15|32312.11
00:41:16|32312.11
00:41:17|32312.11
00:41:19|32312.11
00:41:20|32310.16
00:41:21|32310.16
00:41:22|32310.16
00:41:23|32310.16
00:41:24|32307.35
00:41:25|32307.35
00:41:26|32307.35
00:41:27|32307.35
00:41:28|32307.35
00:41:29|32307.35
00:41:30|32307.35
00:41:31|32307.35
00:41:32|32307.35
00:41:33|32307.35
00:41:34|32307.35
00:41:35|32307.35
00:41:36|32307.35
00:41:37|32307.35
00:41:38|32305.52
00:41:39|32305.52
00:41:40|32305.52
00:41:41|32305.52
00:41:42|32305.52
00:41:43|32305.52
00:41:44|32305.52
00:41:45|32305.52
00:41:47|32305.52
00:41:47|32305.52
00:41:48|32305.52
00:41:49|32305.52
00:41:51|32305.52
00:41:52|32305.52
00:41:53|32305.52
00:41:53|32305.52
00:41:54|32305.52
00:41:55|32305.52
00:41:56|32305.52
00:41:57|32305.52
00:41:59|32305.52
00:41:59|32305.52
00:42:00|32305.52
00:42:01|32306.56
00:42:03|32306.56
00:42:04|32306.56
00:42:04|32306.56
00:42:05|32306.56
00:42:07|32306.56
00:42:07|32306.56
00:42:08|32313.31
00:42:09|32313.31
00:42:10|32313.31
00:42:11|32313.31
00:42:12|32313.31
00:42:13|32311.23
00:42:15|32311.23
00:42:16|32311.23
00:42:16|32311.23
00:42:18|32311.23
00:42:18|32311.23
00:42:20|32311.23
00:42:22|32311.23
00:42:22|32316.59
00:42:24|32316.59
00:42:25|32316.59
00:42:25|32316.59
00:42:27|32322.16
00:42:28|32322.16
00:42:29|32322.16
00:42:30|32322.16
00:42:31|32322.5
00:42:32|32322.5
00:42:33|32322.5
00:42:34|32322.5
00:42:35|32322.5
00:42:36|32322.5
00:42:37|32322.5
00:42:39|32322.5
00:42:40|32322.5
00:42:41|32322.5
00:42:42|32322.5
00:42:42|32322.5
00:42:44|32322.5
00:42:45|32321.96
00:42:46|32323.8
00:42:47|32323.8
00:42:47|32323.8
00:42:49|32323.8
00:42:50|32323.8
00:42:51|32323.8
00:42:51|32323.8
00:42:53|32323.8
00:42:54|32323.8
00:42:55|32323.8
00:42:56|32323.8
00:42:56|32323.8
00:42:58|32323.8
00:42:59|32323.8
00:43:00|32323.8
00:43:01|32323.8
00:43:02|32323.8
00:43:03|32323.8
00:43:03|32323.8
00:43:05|32323.8
00:43:06|32323.8
00:43:07|32323.8
00:43:08|32323.8
00:43:09|32323.8
00:43:10|32324.19
00:43:11|32324.19
00:43:12|32324.19
00:43:13|32324.19
00:43:14|32324.18
00:43:15|32324.18
00:43:16|32324.18
00:43:17|32324.18
00:43:18|32324.18
00:43:19|32324.18
00:43:20|32324.18
00:43:22|32324.18
00:43:23|32324.18
00:43:24|32324.18
00:43:25|32324.18
00:43:26|32324.18
00:43:27|32324.18
00:43:28|32324.18
00:43:29|32324.18
00:43:30|32324.18
00:43:32|32324.06
00:43:32|32324.06
00:43:34|32324.06
00:43:35|32324.06
00:43:36|32324.06
00:43:37|32324.06
00:43:37|32324.02
00:43:39|32324.92
00:43:40|32325.22
00:43:41|32325.22
00:43:42|32325.22
00:43:43|32325.22
00:43:44|32325.22
00:43:45|32325.22
00:43:46|32325.22
00:43:47|32325.21
00:43:48|32325.21
00:43:49|32325.21
00:43:50|32325.21
00:43:51|32325.21
00:43:52|32325.21
00:43:53|32325.21
00:43:54|32325.21
00:43:55|32325.21
00:43:56|32325.21
00:43:57|32325.21
00:43:58|32325.21
00:43:59|32325.21
00:44:00|32325.21
00:44:01|32325.21
00:44:02|32325.21
00:44:03|32325.21
00:44:04|32325.21
00:44:05|32325.21
00:44:06|32325.21
00:44:07|32325.21
00:44:08|32325.21
00:44:09|32325.21
00:44:10|32325.21
00:44:11|32325.21
00:44:12|32325.21
00:44:13|32325.21
00:44:14|32325.21
00:44:15|32325.21
00:44:16|32325.21
00:44:17|32325.21
00:44:18|32325.21
00:44:19|32325.21
00:44:20|32325.21
00:44:22|32325.21
00:44:23|32325.21
00:44:25|32325.21
00:44:26|32325.21
00:44:27|32325.21
00:44:28|32325.21
00:44:29|32325.21
00:44:30|32325.21
00:44:31|32325.21
00:44:32|32325.21
00:44:34|32325.21
00:44:35|32325.21
00:44:36|32325.21
00:44:37|32325.21
00:44:38|32325.21
00:44:38|32325.21
00:44:40|32325.21
00:44:40|32325.21
00:44:41|32325.21
00:44:43|32325.21
00:44:43|32325.21
00:44:44|32325.21
00:44:46|32327.69
00:44:47|32327.69
00:44:48|32327.69
00:44:48|32327.69
00:44:49|32327.69
00:44:50|32327.69
00:44:51|32327.69
00:44:53|32327.69
00:44:54|32327.69
00:44:55|32327.69
00:44:56|32327.69
00:44:57|32327.69
00:44:58|32327.69
00:44:58|32327.69
00:44:59|32327.69
00:45:00|32327.69
00:45:01|32327.69
00:45:02|32327.69
00:45:04|32327.94
00:45:04|32326.02
00:45:06|32326.02
00:45:07|32326.02
00:45:07|32326.02
00:45:08|32326.02
00:45:10|32326.02
00:45:10|32326.02
00:45:11|32326.02
00:45:12|32326.02
00:45:13|32325.96
00:45:15|32325.96
00:45:15|32322.2
00:45:16|32322.2
00:45:18|32322.2
00:45:18|32322.2
00:45:20|32322.2
00:45:20|32322.2
00:45:21|32322.2
00:45:23|32327.32
00:45:24|32323.16
00:45:25|32323.16
00:45:27|32327.15
00:45:27|32327.15
00:45:29|32327.15
00:45:29|32327.15
00:45:31|32327.15
00:45:32|32327.15
00:45:33|32327.15
00:45:34|32327.15
00:45:35|32327.15
00:45:36|32327.15
00:45:37|32327.15
00:45:38|32327.15
00:45:39|32327.15
00:45:40|32327.15
00:45:42|32327.15
00:45:43|32327.15
00:45:44|32327.15
00:45:45|32327.15
00:45:46|32324.01
00:45:47|32324.01
00:45:48|32324.07
00:45:49|32324.07
00:45:50|32324.07
00:45:51|32324.07
00:45:52|32324.07
00:45:53|32324.07
00:45:54|32324.07
00:45:55|32324.07
00:45:56|32324.07
00:45:57|32324.07
00:45:58|32324.07
00:45:59|32324.07
00:46:00|32324.07
00:46:01|32326.48
00:46:02|32326.48
00:46:03|32326.48
00:46:04|32326.48
00:46:05|32326.48
00:46:06|32326.48
00:46:07|32328.22
00:46:08|32328.22
00:46:09|32328.22
00:46:10|32328.22
00:46:11|32328.22
00:46:13|32328.22
00:46:13|32328.22
00:46:15|32328.22
00:46:16|32328.22
00:46:16|32328.22
00:46:18|32328.22
00:46:19|32328.22
00:46:20|32328.22
00:46:20|32328.22
00:46:21|32328.22
00:46:22|32328.22
00:46:23|32328.22
00:46:25|32328.22
00:46:25|32328.22
00:46:27|32328.22
00:46:29|32328.22
00:46:29|32328.22
00:46:30|32328.22
00:46:31|32328.22
00:46:32|32328.22
00:46:33|32328.22
00:46:34|32328.22
00:46:35|32328.22
00:46:36|32328.22
00:46:37|32328.22
00:46:38|32328.22
00:46:39|32328.22
00:46:40|32328.22
00:46:41|32328.22
00:46:42|32328.22
00:46:43|32328.22
00:46:45|32328.22
00:46:46|32328.22
00:46:47|32328.55
00:46:48|32328.55
00:46:49|32328.55
00:46:50|32328.55
00:46:51|32328.46
00:46:52|32328.46
00:46:53|32328.46
00:46:54|32328.46
00:46:55|32328.46
00:46:56|32328.46
00:46:57|32328.46
00:46:58|32328.46
00:46:59|32328.46
00:47:00|32325.62
00:47:01|32325.62
00:47:02|32328.47
00:47:04|32328.47
00:47:04|32328.47
00:47:05|32328.47
00:47:06|32328.47
00:47:07|32328.47
00:47:08|32328.47
00:47:09|32328.47
00:47:10|32328.47
00:47:11|32328.47
00:47:12|32328.47
00:47:13|32328.47
00:47:14|32328.47
00:47:16|32328.47
00:47:17|32328.47
00:47:17|32328.47
00:47:19|32328.47
00:47:19|32328.99
00:47:20|32328.99
00:47:21|32328.99
00:47:23|32328.99
00:47:24|32328.99
00:47:26|32328.99
00:47:26|32328.99
00:47:27|32328.99
00:47:28|32328.99
00:47:29|32328.99
00:47:30|32328.99
00:47:31|32328.99
00:47:33|32328.99
00:47:34|32328.99
00:47:35|32328.99
00:47:36|32325.81
00:47:38|32325.81
00:47:39|32325.81
00:47:39|32325.81
00:47:40|32323.83
00:47:42|32326.88
00:47:43|32326.88
00:47:44|32326.88
00:47:45|32326.88
00:47:46|32326.88
00:47:46|32326.88
00:47:48|32326.88
00:47:49|32326.88
00:47:50|32326.88
00:47:50|32326.88
00:47:52|32326.88
00:47:52|32326.88
00:47:53|32326.88
00:47:54|32326.88
00:47:55|32326.88
00:47:56|32326.88
00:47:58|32326.88
00:47:59|32326.88
00:48:00|32326.88
00:48:01|32326.88
00:48:01|32326.88
00:48:03|32326.88
00:48:04|32326.88
00:48:05|32326.88
00:48:06|32326.88
00:48:07|32326.88
00:48:08|32326.88
00:48:08|32326.88
00:48:10|32326.88
00:48:11|32326.88
00:48:12|32326.88
00:48:12|32326.88
00:48:13|32326.88
00:48:14|32326.88
00:48:16|32326.88
00:48:17|32326.88
00:48:18|32326.88
00:48:19|32326.88
00:48:20|32326.88
00:48:21|32326.88
00:48:22|32326.88
00:48:23|32326.88
00:48:24|32326.88
00:48:26|32326.88
00:48:27|32326.88
00:48:28|32326.88
00:48:29|32326.88
00:48:30|32326.88
00:48:31|32326.88
00:48:32|32329.89
00:48:33|32329.89
00:48:34|32329.89
00:48:35|32329.89
00:48:36|32329.89
00:48:37|32329.89
00:48:38|32329.89
00:48:39|32329.89
00:48:40|32329.89
00:48:42|32330.45
00:48:42|32330.45
00:48:43|32330.45
00:48:44|32330.45
00:48:45|32330.46
00:48:46|32330.46
00:48:48|32330.46
00:48:48|32330.46
00:48:49|32330.46
00:48:51|32330.46
00:48:51|32330.46
00:48:52|32330.46
00:48:53|32330.46
00:48:54|32330.46
00:48:56|32330.46
00:48:56|32330.46
00:48:57|32330.46
00:48:58|32330.46
00:49:00|32330.46
00:49:00|32330.46
00:49:01|32330.46
00:49:02|32330.46
00:49:04|32330.46
00:49:04|32330.46
00:49:05|32330.46
00:49:06|32330.46
00:49:07|32330.45
00:49:08|32330.45
00:49:09|32330.45
00:49:10|32330.45
00:49:11|32330.45
00:49:12|32330.45
00:49:13|32330.45
00:49:14|32330.45
00:49:15|32330.45
00:49:17|32330.45
00:49:17|32330.45
00:49:19|32330.45
00:49:19|32330.45
00:49:20|32330.45
00:49:21|32330.45
00:49:22|32330.45
00:49:24|32330.45
00:49:24|32330.45
00:49:26|32330.45
00:49:27|32330.45
00:49:27|32330.45
00:49:29|32330.45
00:49:31|32330.45
00:49:32|32330.45
00:49:33|32330.45
00:49:34|32330.45
00:49:35|32330.45
00:49:36|32330.45
00:49:37|32329.77
00:49:38|32329.77
00:49:38|32329.77
00:49:40|32329.77
00:49:40|32329.77
00:49:41|32329.77
00:49:43|32329.77
00:49:45|32329.77
00:49:45|32329.77
00:49:46|32329.77
00:49:47|32329.77
00:49:48|32329.77
00:49:49|32329.77
00:49:50|32329.77
00:49:51|32329.77
00:49:52|32329.77
00:49:53|32329.77
00:49:54|32329.77
00:49:55|32329.77
00:49:56|32329.77
00:49:57|32329.77
00:49:58|32329.77
00:49:59|32329.77
00:50:00|32329.77
00:50:01|32329.77
00:50:02|32329.77
00:50:06|32329.77
00:50:07|32330.14
00:50:07|32330.14
00:50:09|32330.14
00:50:09|32330.14
00:50:10|32330.14
00:50:11|32330.14
00:50:13|32330.14
00:50:13|32330.14
00:50:14|32330.14
00:50:16|32330.14
00:50:17|32330.14
00:50:17|32330.14
00:50:19|32330.14
00:50:19|32330.14
00:50:20|32330.14
00:50:21|32330.14
00:50:23|32330.14
00:50:24|32330.14
00:50:25|32330.14
00:50:25|32330.14
00:50:28|32330.14
00:50:29|32330.14
00:50:30|32330.14
00:50:31|32330.14
00:50:31|32330.14
00:50:33|32330.14
00:50:34|32330.14
00:50:35|32330.14
00:50:36|32337.62
00:50:37|32337.62
00:50:38|32337.62
00:50:39|32334.
00:50:40|32334.
00:50:42|32334.
00:50:43|32334.
00:50:43|32334.
00:50:45|32334.
00:50:45|32334.
00:50:46|32334.
00:50:48|32334.
00:50:49|32334.
00:50:50|32334.
00:50:51|32334.
00:50:52|32333.44
00:50:53|32333.44
00:50:53|32333.44
00:50:55|32333.44
00:50:56|32333.44
00:50:57|32333.44
00:50:58|32333.44
00:50:59|32333.44
00:51:00|32333.44
00:51:01|32333.44
00:51:02|32333.44
00:51:03|32333.44
00:51:04|32333.44
00:51:05|32333.44
00:51:06|32333.44
00:51:07|32333.44
00:51:08|32333.44
00:51:09|32333.44
00:51:10|32333.44
00:51:11|32333.44
00:51:13|32333.44
00:51:14|32333.44
00:51:14|32333.44
00:51:15|32333.44
00:51:17|32333.44
00:51:17|32333.44
00:51:19|32333.44
00:51:19|32333.44
00:51:20|32333.44
00:51:21|32333.44
00:51:23|32333.44
00:51:23|32333.44
00:51:24|32333.44
00:51:25|32333.44
00:51:26|32333.44
00:51:28|32333.44
00:51:30|32333.44
00:51:31|32332.61
00:51:32|32332.61
00:51:33|32332.61
00:51:34|32332.61
00:51:35|32332.61
00:51:36|32332.61
00:51:37|32332.61
00:51:39|32332.61
00:51:39|32332.61
00:51:41|32332.61
00:51:43|32332.61
00:51:44|32332.61
00:51:44|32332.61
00:51:45|32332.61
00:51:47|32332.61
00:51:48|32332.61
00:51:49|32332.61
00:51:50|32332.61
00:51:51|32332.61
00:51:51|32332.61
00:51:53|32332.61
00:51:54|32332.81
00:51:55|32332.81
00:51:56|32332.81
00:51:57|32332.81
00:51:58|32332.81
00:51:59|32332.81
00:52:00|32332.81
00:52:01|32332.81
00:52:02|32332.81
00:52:03|32332.81
00:52:04|32332.81
00:52:05|32332.81
00:52:06|32332.81
00:52:07|32332.81
00:52:08|32332.81
00:52:09|32332.81
00:52:10|32332.81
00:52:11|32332.81
00:52:12|32332.81
00:52:13|32332.81
00:52:14|32332.81
00:52:15|32332.82
00:52:16|32332.82
00:52:17|32332.82
00:52:18|32332.82
00:52:19|32332.82
00:52:20|32332.82
00:52:21|32332.82
00:52:22|32332.82
00:52:23|32332.82
00:52:24|32332.82
00:52:25|32332.82
00:52:26|32332.82
00:52:27|32332.82
00:52:28|32332.82
00:52:30|32334.95
00:52:31|32336.47
00:52:33|32336.47
00:52:33|32336.47
00:52:34|32336.47
00:52:36|32336.73
00:52:37|32336.73
00:52:38|32336.73
00:52:39|32336.73
00:52:40|32336.73
00:52:41|32336.73
00:52:42|32336.73
00:52:43|32336.73
00:52:44|32336.73
00:52:45|32336.73
00:52:46|32336.73
00:52:47|32336.73
00:52:48|32336.73
00:52:49|32336.73
00:52:50|32336.73
00:52:51|32336.73
00:52:52|32336.73
00:52:53|32336.73
00:52:54|32336.73
00:52:55|32336.73
00:52:56|32336.73
00:52:57|32336.73
00:52:59|32336.73
00:53:00|32336.73
00:53:01|32317.49
00:53:02|32317.49
00:53:02|32317.49
00:53:03|32317.49
00:53:04|32317.49
00:53:06|32317.49
00:53:06|32317.49
00:53:07|32317.49
00:53:08|32317.49
00:53:09|32317.49
00:53:11|32314.7
00:53:12|32314.7
00:53:13|32314.7
00:53:14|32314.7
00:53:15|32314.7
00:53:16|32314.7
00:53:17|32314.7
00:53:18|32314.7
00:53:19|32314.7
00:53:20|32314.7
00:53:21|32314.7
00:53:22|32314.7
00:53:23|32314.7
00:53:24|32314.7
00:53:25|32314.7
00:53:26|32314.7
00:53:27|32314.7
00:53:28|32314.7
00:53:29|32314.7
00:53:30|32314.7
00:53:32|32314.7
00:53:33|32314.7
00:53:33|32314.7
00:53:35|32314.7
00:53:36|32314.7
00:53:36|32314.7
00:53:38|32314.7
00:53:39|32314.7
00:53:40|32314.7
00:53:41|32314.7
00:53:42|32314.7
00:53:43|32314.7
00:53:45|32314.7
00:53:46|32314.7
00:53:47|32314.7
00:53:48|32314.7
00:53:48|32312.93
00:53:50|32312.93
00:53:51|32312.93
00:53:51|32308.17
00:53:52|32308.17
00:53:54|32308.19
00:53:54|32308.19
00:53:56|32308.19
00:53:56|32308.19
00:53:58|32308.19
00:53:59|32308.19
00:54:00|32308.19
00:54:00|32308.19
00:54:02|32308.19
00:54:03|32308.19
00:54:04|32308.19
00:54:05|32308.19
00:54:06|32308.19
00:54:07|32308.19
00:54:08|32306.13
00:54:09|32306.13
00:54:10|32306.13
00:54:11|32306.13
00:54:12|32306.13
00:54:13|32306.13
00:54:14|32306.13
00:54:15|32306.13
00:54:16|32306.13
00:54:17|32306.13
00:54:18|32306.13
00:54:19|32306.13
00:54:21|32306.13
00:54:22|32306.13
00:54:22|32304.18
00:54:23|32304.18
00:54:25|32304.18
00:54:25|32304.18
00:54:27|32311.81
00:54:27|32316.96
00:54:28|32316.96
00:54:30|32321.68
00:54:30|32321.68
00:54:32|32321.68
00:54:33|32321.68
00:54:35|32321.68
00:54:36|32321.68
00:54:36|32321.68
00:54:38|32321.68
00:54:39|32321.68
00:54:39|32321.68
00:54:41|32321.68
00:54:43|32321.68
00:54:44|32321.68
00:54:44|32321.68
00:54:46|32321.68
00:54:46|32321.68
00:54:48|32321.68
00:54:48|32321.68
00:54:49|32321.68
00:54:51|32321.68
00:54:51|32321.68
00:54:53|32321.68
00:54:54|32321.68
00:54:54|32321.68
00:54:56|32326.27
00:54:56|32326.27
00:54:57|32326.27
00:54:59|32326.27
00:55:00|32326.27
00:55:01|32325.89
00:55:02|32325.89
00:55:03|32325.89
00:55:04|32311.61
00:55:04|32311.61
00:55:06|32311.61
00:55:06|32311.61
00:55:07|32311.61
00:55:08|32311.61
00:55:09|32311.61
00:55:10|32311.61
00:55:12|32311.61
00:55:12|32311.61
00:55:14|32311.61
00:55:15|32311.61
00:55:15|32311.61
00:55:16|32311.61
00:55:17|32311.61
00:55:18|32311.61
00:55:19|32311.61
00:55:21|32311.61
00:55:21|32311.61
00:55:22|32311.61
00:55:23|32311.61
00:55:24|32311.61
00:55:25|32311.61
00:55:26|32311.61
00:55:28|32311.61
00:55:28|32311.61
00:55:29|32311.61
00:55:30|32311.61
00:55:32|32311.61
00:55:33|32311.61
00:55:35|32311.61
00:55:36|32311.71
00:55:36|32311.71
00:55:38|32311.71
00:55:40|32311.71
00:55:40|32311.71
00:55:41|32311.71
00:55:43|32311.71
00:55:44|32311.71
00:55:45|32311.71
00:55:46|32311.32
00:55:47|32311.32
00:55:48|32311.32
00:55:49|32311.32
00:55:50|32311.32
00:55:51|32311.32
00:55:52|32311.32
00:55:53|32311.32
00:55:53|32311.32
00:55:55|32311.32
00:55:56|32311.32
00:55:57|32311.32
00:55:58|32311.32
00:55:59|32311.32
00:56:00|32311.32
00:56:00|32311.32
00:56:01|32311.32
00:56:03|32311.32
00:56:04|32311.32
00:56:05|32311.32
00:56:06|32311.32
00:56:07|32311.32
00:56:08|32311.32
00:56:09|32311.32
00:56:11|32311.32
00:56:12|32311.32
00:56:13|32311.32
00:56:14|32311.32
00:56:14|32311.32
00:56:15|32311.32
00:56:17|32311.32
00:56:17|32311.32
00:56:19|32311.32
00:56:20|32311.32
00:56:21|32311.32
00:56:22|32311.32
00:56:23|32311.32
00:56:24|32311.32
00:56:25|32311.32
00:56:26|32311.32
00:56:27|32311.32
00:56:28|32311.32
00:56:28|32311.32
00:56:30|32311.32
00:56:31|32311.32
00:56:32|32311.32
00:56:33|32311.32
00:56:35|32311.32
00:56:36|32311.32
00:56:37|32319.8
00:56:38|32319.8
00:56:39|32319.8
00:56:40|32319.8
00:56:42|32319.8
00:56:43|32319.8
00:56:44|32319.8
00:56:45|32319.8
00:56:46|32319.8
00:56:47|32319.8
00:56:48|32319.8
00:56:49|32319.8
00:56:50|32319.8
00:56:51|32319.8
00:56:52|32319.8
00:56:53|32319.8
00:56:54|32319.8
00:56:55|32319.8
00:56:56|32319.8
00:56:57|32319.8
00:56:58|32319.8
00:56:59|32319.8
00:57:00|32319.8
00:57:01|32319.8
00:57:03|32319.8
00:57:04|32319.8
00:57:04|32319.8
00:57:05|32319.8
00:57:07|32319.8
00:57:07|32319.8
00:57:09|32319.8
00:57:09|32319.8
00:57:11|32319.8
00:57:11|32319.8
00:57:12|32319.8
00:57:13|32319.8
00:57:14|32319.8
00:57:15|32319.8
00:57:17|32319.8
00:57:17|32319.8
00:57:19|32319.8
00:57:19|32319.8
00:57:21|32319.8
00:57:21|32319.8
00:57:23|32319.8
00:57:24|32319.8
00:57:25|32319.8
00:57:26|32319.8
00:57:26|32319.8
00:57:28|32319.8
00:57:29|32315.16
00:57:29|32315.16
00:57:30|32315.16
00:57:31|32315.16
00:57:33|32315.16
00:57:34|32315.16
00:57:35|32315.16
00:57:36|32315.16
00:57:37|32315.16
00:57:38|32315.16
00:57:39|32315.16
00:57:40|32315.16
00:57:42|32315.16
00:57:43|32315.16
00:57:43|32315.16
00:57:45|32315.16
00:57:46|32315.16
00:57:46|32315.16
00:57:48|32315.16
00:57:48|32315.16
00:57:50|32315.16
00:57:51|32315.16
00:57:51|32315.16
00:57:53|32315.16
00:57:53|32315.16
00:57:54|32315.16
00:57:55|32315.16
00:57:57|32315.16
00:57:58|32315.16
00:57:59|32315.16
00:58:00|32315.16
00:58:01|32311.53
00:58:02|32311.53
00:58:03|32311.53
00:58:03|32311.53
00:58:05|32314.11
00:58:06|32311.95
00:58:06|32311.95
00:58:07|32311.95
00:58:09|32311.95
00:58:09|32311.95
00:58:10|32311.95
00:58:12|32311.95
00:58:13|32311.95
00:58:14|32311.95
00:58:14|32311.95
00:58:16|32311.95
00:58:16|32311.95
00:58:17|32312.69
00:58:19|32312.69
00:58:19|32312.69
00:58:20|32312.69
00:58:22|32312.69
00:58:23|32312.69
00:58:23|32312.69
00:58:24|32312.69
00:58:26|32312.69
00:58:27|32312.69
00:58:28|32312.69
00:58:28|32312.69
00:58:30|32312.69
00:58:30|32312.69
00:58:31|32312.69
00:58:32|32312.69
00:58:33|32312.69
00:58:35|32312.69
00:58:36|32312.69
00:58:37|32312.69
00:58:39|32315.61
00:58:39|32312.19
00:58:40|32310.54
00:58:41|32310.54
00:58:42|32310.54
00:58:43|32310.54
00:58:44|32310.54
00:58:45|32310.54
00:58:46|32310.54
00:58:47|32310.54
00:58:48|32310.54
00:58:49|32310.54
00:58:50|32310.54
00:58:51|32304.38
00:58:52|32308.05
00:58:53|32308.05
00:58:54|32308.05
00:58:55|32308.05
00:58:56|32308.05
00:58:58|32308.05
00:58:58|32308.05
00:58:59|32308.05
00:59:00|32308.05
00:59:01|32308.05
00:59:02|32308.05
00:59:03|32308.05
00:59:04|32308.05
00:59:05|32308.05
00:59:06|32308.05
00:59:07|32308.05
00:59:08|32308.05
00:59:09|32308.05
00:59:10|32308.05
00:59:11|32308.05
00:59:12|32308.05
00:59:13|32308.05
00:59:14|32308.05
00:59:15|32308.05
00:59:16|32308.05
00:59:17|32308.05
00:59:18|32308.05
00:59:19|32308.05
00:59:20|32308.05
00:59:21|32308.05
00:59:22|32308.05
00:59:24|32308.05
00:59:25|32306.76
00:59:25|32306.76
00:59:27|32306.76
00:59:27|32306.76
00:59:29|32306.76
00:59:30|32306.76
00:59:30|32306.76
00:59:32|32306.76
00:59:33|32306.76
00:59:34|32306.76
00:59:34|32306.76
00:59:36|32306.76
00:59:37|32306.76
00:59:38|32306.76
00:59:39|32306.76
00:59:40|32310.59
00:59:41|32310.59
00:59:42|32310.59
00:59:43|32310.59
00:59:44|32310.59
00:59:45|32306.8
00:59:46|32306.8
00:59:47|32306.8
00:59:48|32306.8
00:59:49|32306.8
00:59:50|32306.8
00:59:51|32306.8
00:59:52|32306.8
00:59:53|32306.8
00:59:54|32306.8
00:59:56|32306.8
00:59:57|32306.8
00:59:58|32306.8
00:59:59|32306.8
01:00:00|32306.8
01:00:01|32306.8
01:00:02|32306.8
01:00:02|32306.8
01:00:04|32308.86
01:00:05|32308.86
01:00:06|32308.86
01:00:07|32308.86
01:00:08|32308.86
01:00:09|32308.86
01:00:09|32308.86
01:00:11|32308.86
01:00:12|32308.86
01:00:13|32308.86
01:00:14|32308.86
01:00:15|32308.86
01:00:16|32308.86
01:00:17|32308.86
01:00:18|32308.86
01:00:19|32308.86
01:00:20|32308.86
01:00:21|32308.86
01:00:22|32308.86
01:00:23|32308.86
01:00:24|32308.86
01:00:25|32308.86
01:00:26|32308.86
01:00:27|32308.86
01:00:28|32308.64
01:00:29|32308.64
01:00:30|32308.64
01:00:31|32308.64
01:00:32|32308.64
01:00:33|32311.97
01:00:34|32311.97
01:00:35|32311.97
01:00:36|32312.93
01:00:38|32312.93
01:00:39|32312.93
01:00:40|32312.93
01:00:41|32312.93
01:00:42|32312.93
01:00:43|32312.93
01:00:44|32312.93
01:00:45|32312.93
01:00:46|32312.93
01:00:47|32312.93
01:00:48|32312.93
01:00:49|32312.93
01:00:50|32312.93
01:00:51|32312.93
01:00:52|32312.93
01:00:53|32314.37
01:00:54|32314.37
01:00:55|32320.23
01:00:56|32320.23
01:00:57|32319.74
01:00:58|32319.26
01:00:59|32319.26
01:01:00|32318.81
01:01:01|32318.81
01:01:02|32318.81
01:01:03|32318.81
01:01:04|32319.82
01:01:05|32319.82
01:01:06|32319.82
01:01:07|32319.82
01:01:08|32319.82
01:01:09|32319.82
01:01:10|32319.82
01:01:11|32319.82
01:01:12|32319.82
01:01:13|32319.82
01:01:14|32318.12
01:01:15|32318.12
01:01:16|32318.12
01:01:17|32318.12
01:01:18|32318.12
01:01:19|32318.12
01:01:20|32318.12
01:01:21|32318.12
01:01:22|32318.12
01:01:23|32318.12
01:01:24|32318.12
01:01:25|32318.12
01:01:26|32318.12
01:01:27|32318.12
01:01:28|32318.12
01:01:29|32318.12
01:01:30|32318.12
01:01:31|32318.12
01:01:32|32318.12
01:01:33|32318.12
01:01:34|32318.12
01:01:35|32318.12
01:01:36|32318.12
01:01:38|32318.12
01:01:39|32318.12
01:01:40|32318.12
01:01:41|32318.12
01:01:42|32313.51
01:01:43|32313.51
01:01:44|32313.51
01:01:46|32313.51
01:01:47|32313.51
01:01:49|32313.51
01:01:50|32313.51
01:01:50|32313.51
01:01:52|32313.51
01:01:52|32313.51
01:01:54|32313.51
01:01:55|32313.51
01:01:56|32313.51
01:01:57|32313.51
01:01:57|32313.51
01:01:58|32313.51
01:02:00|32313.14
01:02:00|32313.14
01:02:02|32313.14
01:02:03|32313.14
01:02:03|32313.14
01:02:05|32313.14
01:02:06|32313.14
01:02:07|32313.14
01:02:07|32313.14
01:02:09|32313.14
01:02:10|32313.14
01:02:11|32313.14
01:02:12|32313.14
01:02:13|32313.14
01:02:14|32313.14
01:02:15|32313.14
01:02:16|32313.14
01:02:17|32313.14
01:02:18|32313.14
01:02:19|32313.14
01:02:20|32313.14
01:02:21|32313.14
01:02:22|32313.14
01:02:23|32313.14
01:02:24|32313.14
01:02:25|32313.14
01:02:26|32313.14
01:02:27|32313.14
01:02:28|32313.14
01:02:29|32313.14
01:02:30|32313.14
01:02:31|32313.14
01:02:32|32313.14
01:02:33|32313.14
01:02:34|32313.14
01:02:35|32313.14
01:02:36|32313.14
01:02:37|32313.14
01:02:38|32313.14
01:02:40|32313.14
01:02:40|32313.14
01:02:42|32313.14
01:02:43|32313.14
01:02:44|32315.59
01:02:45|32315.59
01:02:46|32315.59
01:02:47|32315.59
01:02:49|32315.59
01:02:49|32315.59
01:02:50|32315.59
01:02:52|32315.59
01:02:53|32315.59
01:02:54|32315.59
01:02:54|32315.59
01:02:56|32315.59
01:02:56|32315.59
01:02:57|32315.59
01:02:59|32315.59
01:03:00|32315.59
01:03:00|32324.19
01:03:02|32324.19
01:03:03|32324.19
01:03:04|32324.19
01:03:05|32324.19
01:03:06|32324.19
01:03:07|32324.19
01:03:08|32324.19
01:03:09|32324.19
01:03:10|32324.19
01:03:11|32324.19
01:03:12|32324.19
01:03:13|32324.19
01:03:14|32324.19
01:03:15|32324.19
01:03:16|32324.19
01:03:17|32324.19
01:03:18|32324.19
01:03:19|32324.19
01:03:20|32324.19
01:03:21|32324.19
01:03:22|32324.19
01:03:23|32324.19
01:03:24|32324.19
01:03:25|32324.19
01:03:26|32324.19
01:03:27|32324.19
01:03:28|32324.19
01:03:29|32324.19
01:03:30|32324.19
01:03:31|32324.71
01:03:32|32324.71
01:03:33|32324.71
01:03:34|32324.71
01:03:35|32324.71
01:03:36|32324.71
01:03:37|32324.71
01:03:38|32324.71
01:03:39|32324.71
01:03:41|32324.71
01:03:42|32324.71
01:03:43|32324.71
01:03:44|32324.71
01:03:45|32324.71
01:03:46|32324.71
01:03:46|32324.71
01:03:48|32324.71
01:03:48|32324.71
01:03:50|32324.71
01:03:50|32324.71
01:03:52|32324.71
01:03:53|32324.71
01:03:54|32324.71
01:03:55|32324.71
01:03:56|32324.71
01:03:56|32324.71
01:03:58|32324.71
01:03:59|32324.71
01:04:01|32324.71
01:04:01|32324.71
01:04:02|32324.71
01:04:03|32324.71
01:04:04|32324.71
01:04:05|32324.71
01:04:06|32324.71
01:04:07|32324.71
01:04:08|32324.71
01:04:09|32324.71
01:04:10|32324.71
01:04:11|32324.71
01:04:12|32324.71
01:04:13|32324.71
01:04:14|32324.71
01:04:16|32324.71
01:04:17|32324.71
01:04:17|32324.71
01:04:18|32324.71
01:04:19|32324.71
01:04:21|32324.71
01:04:21|32324.71
01:04:23|32319.34
01:04:23|32319.34
01:04:24|32319.34
01:04:25|32319.34
01:04:26|32319.34
01:04:27|32319.34
01:04:28|32319.34
01:04:29|32319.34
01:04:30|32319.34
01:04:31|32319.34
01:04:32|32319.34
01:04:33|32319.34
01:04:34|32319.34
01:04:35|32319.34
01:04:36|32319.34
01:04:37|32319.34
01:04:38|32319.34
01:04:39|32319.34
01:04:41|32319.34
01:04:42|32319.34
01:04:44|32319.34
01:04:45|32313.18
01:04:46|32313.18
01:04:47|32313.18
01:04:48|32313.18
01:04:49|32313.18
01:04:50|32313.18
01:04:51|32313.18
01:04:52|32313.18
01:04:53|32313.18
01:04:54|32313.18
01:04:55|32313.18
01:04:56|32313.18
01:04:57|32313.18
01:04:58|32313.18
01:04:59|32313.18
01:05:00|32313.18
01:05:01|32313.18
01:05:02|32313.18
01:05:03|32313.18
01:05:04|32315.37
01:05:05|32315.37
01:05:06|32315.37
01:05:08|32315.37
01:05:09|32315.37
01:05:09|32315.37
01:05:10|32315.37
01:05:11|32315.37
01:05:12|32315.37
01:05:13|32315.37
01:05:14|32315.37
01:05:15|32315.37
01:05:16|32315.37
01:05:17|32315.37
01:05:18|32315.37
01:05:20|32317.45
01:05:20|32317.45
01:05:22|32317.45
01:05:22|32317.45
01:05:24|32317.45
01:05:25|32317.45
01:05:25|32317.45
01:05:27|32317.45
01:05:28|32317.45
01:05:29|32317.45
01:05:30|32317.45
01:05:31|32317.45
01:05:32|32317.45
01:05:33|32317.45
01:05:34|32317.45
01:05:35|32317.45
01:05:36|32317.45
01:05:37|32317.45
01:05:38|32317.45
01:05:39|32317.45
01:05:40|32317.45
01:05:41|32317.45
01:05:43|32317.45
01:05:44|32317.45
01:05:45|32317.45
01:05:46|32317.45
01:05:47|32317.45
01:05:48|32317.45
01:05:49|32317.45
01:05:50|32317.45
01:05:51|32317.45
01:05:52|32317.45
01:05:53|32317.45
01:05:54|32317.45
01:05:55|32317.45
01:05:56|32317.45
01:05:57|32317.45
01:05:58|32317.45
01:05:59|32317.45
01:06:00|32317.45
01:06:01|32317.45
01:06:02|32317.45
01:06:03|32317.45
01:06:04|32317.45
01:06:05|32317.45
01:06:06|32317.45
01:06:07|32317.45
01:06:08|32317.45
01:06:09|32315.74
01:06:10|32315.74
01:06:11|32315.74
01:06:12|32315.74
01:06:14|32315.74
01:06:14|32315.74
01:06:15|32315.74
01:06:17|32315.74
01:06:17|32315.74
01:06:19|32315.74
01:06:20|32315.74
01:06:21|32315.74
01:06:21|32315.74
01:06:22|32315.74
01:06:23|32315.74
01:06:24|32315.74
01:06:25|32315.74
01:06:26|32315.74
01:06:28|32315.74
01:06:29|32315.74
01:06:29|32315.74
01:06:30|32315.74
01:06:31|32315.74
01:06:33|32315.74
01:06:34|32315.74
01:06:34|32315.74
01:06:36|32315.74
01:06:36|32314.77
01:06:38|32314.77
01:06:39|32314.77
01:06:39|32314.77
01:06:41|32314.77
01:06:41|32314.77
01:06:43|32314.77
01:06:44|32314.77
01:06:45|32314.77
01:06:46|32314.77
01:06:47|32314.77
01:06:48|32314.77
01:06:49|32314.77
01:06:50|32318.72
01:06:51|32318.72
01:06:52|32318.72
01:06:53|32318.72
01:06:54|32318.72
01:06:55|32318.72
01:06:56|32318.72
01:06:57|32318.72
01:06:58|32318.72
01:06:59|32318.72
01:07:00|32318.72
01:07:01|32318.72
01:07:02|32318.72
01:07:04|32318.72
01:07:04|32318.72
01:07:06|32318.72
01:07:06|32318.72
01:07:07|32318.72
01:07:08|32318.72
01:07:10|32318.72
01:07:11|32318.72
01:07:12|32318.72
01:07:12|32318.72
01:07:13|32318.72
01:07:15|32318.72
01:07:16|32318.72
01:07:16|32318.72
01:07:17|32318.72
01:07:18|32318.72
01:07:19|32318.72
01:07:20|32318.72
01:07:21|32318.72
01:07:22|32318.72
01:07:23|32318.72
01:07:25|32318.72
01:07:26|32318.72
01:07:26|32318.72
01:07:27|32318.72
01:07:29|32318.72
01:07:29|32318.72
01:07:31|32318.72
01:07:31|32318.72
01:07:32|32318.72
01:07:34|32318.72
01:07:34|32318.72
01:07:35|32318.72
01:07:37|32318.72
01:07:38|32318.72
01:07:38|32318.72
01:07:39|32318.72
01:07:40|32318.72
01:07:42|32318.72
01:07:42|32318.72
01:07:44|32318.72
01:07:45|32318.72
01:07:46|32318.72
01:07:48|32318.72
01:07:48|32318.72
01:07:50|32318.72
01:07:51|32318.72
01:07:52|32318.72
01:07:53|32318.72
01:07:54|32318.72
01:07:55|32318.72
01:07:56|32318.72
01:07:57|32326.45
01:07:58|32326.45
01:07:58|32326.45
01:08:00|32326.45
01:08:00|32326.45
01:08:01|32326.45
01:08:03|32326.45
01:08:04|32326.45
01:08:05|32326.45
01:08:05|32326.45
01:08:07|32326.45
01:08:08|32326.45
01:08:09|32326.45
01:08:10|32326.45
01:08:11|32326.45
01:08:11|32326.45
01:08:13|32326.45
01:08:14|32326.45
01:08:15|32326.45
01:08:15|32326.45
01:08:17|32326.45
01:08:18|32326.45
01:08:18|32326.45
01:08:20|32326.45
01:08:20|32326.45
01:08:22|32326.45
01:08:23|32326.45
01:08:24|32325.81
01:08:24|32325.81
01:08:26|32325.81
01:08:26|32325.91
01:08:28|32326.37
01:08:29|32326.37
01:08:30|32326.37
01:08:31|32326.37
01:08:31|32326.37
01:08:32|32326.37
01:08:33|32326.37
01:08:35|32326.37
01:08:36|32326.37
01:08:37|32326.37
01:08:37|32326.37
01:08:39|32326.37
01:08:39|32326.37
01:08:41|32326.37
01:08:42|32326.37
01:08:43|32326.37
01:08:44|32326.37
01:08:45|32326.37
01:08:46|32326.37
01:08:47|32322.7
01:08:48|32322.7
01:08:49|32322.7
01:08:50|32322.7
01:08:51|32322.7
01:08:52|32322.7
01:08:53|32322.7
01:08:54|32322.7
01:08:55|32322.7
01:08:57|32322.7
01:08:58|32322.85
01:08:59|32322.85
01:09:00|32322.85
01:09:01|32322.96
01:09:01|32322.96
01:09:02|32322.96
01:09:03|32322.96
01:09:05|32322.96
01:09:06|32322.96
01:09:07|32322.96
01:09:08|32322.96
01:09:10|32322.96
01:09:10|32322.96
01:09:11|32322.96
01:09:13|32322.96
01:09:14|32322.96
01:09:15|32322.96
01:09:16|32322.96
01:09:17|32322.96
01:09:18|32322.96
01:09:19|32322.96
01:09:20|32322.96
01:09:21|32322.96
01:09:22|32322.96
01:09:23|32322.96
01:09:24|32324.23
01:09:25|32324.23
01:09:26|32324.23
01:09:27|32324.23
01:09:28|32324.23
01:09:29|32324.23
01:09:30|32324.23
01:09:31|32324.23
01:09:32|32324.23
01:09:33|32324.23
01:09:34|32324.23
01:09:35|32324.23
01:09:36|32324.23
01:09:37|32324.23
01:09:38|32324.23
01:09:39|32324.23
01:09:40|32324.23
01:09:41|32324.23
01:09:42|32324.23
01:09:43|32324.23
01:09:44|32324.23
01:09:46|32324.91
01:09:47|32324.89
01:09:49|32324.89
01:09:50|32324.89
01:09:51|32324.89
01:09:52|32324.89
01:09:53|32324.89
01:09:54|32324.89
01:09:55|32324.89
01:09:56|32324.89
01:09:58|32324.89
01:09:59|32324.89
01:10:00|32324.89
01:10:00|32325.68
01:10:01|32325.68
01:10:02|32325.68
01:10:03|32325.67
01:10:04|32322.96
01:10:06|32322.96
01:10:06|32322.96
01:10:08|32322.96
01:10:08|32322.96
01:10:10|32322.96
01:10:10|32322.96
01:10:11|32322.96
01:10:13|32322.96
01:10:14|32322.96
01:10:15|32322.96
01:10:16|32322.96
01:10:16|32322.96
01:10:18|32322.96
01:10:19|32322.96
01:10:20|32322.96
01:10:21|32322.96
01:10:22|32322.96
01:10:24|32322.96
01:10:24|32322.96
01:10:25|32322.96
01:10:26|32322.96
01:10:27|32322.96
01:10:29|32322.96
01:10:30|32322.96
01:10:31|32322.96
01:10:31|32322.96
01:10:32|32322.96
01:10:33|32322.96
01:10:34|32322.96
01:10:35|32322.96
01:10:36|32322.96
01:10:38|32322.96
01:10:38|32313.96
01:10:39|32313.96
01:10:40|32314.43
01:10:41|32314.43
01:10:43|32314.43
01:10:43|32314.43
01:10:44|32314.43
01:10:46|32314.43
01:10:47|32314.43
01:10:48|32314.43
01:10:50|32314.43
01:10:51|32314.43
01:10:51|32314.43
01:10:53|32314.43
01:10:54|32314.43
01:10:55|32314.43
01:10:56|32314.43
01:10:57|32314.43
01:10:58|32314.43
01:10:59|32314.43
01:11:00|32314.43
01:11:01|32314.43
01:11:02|32314.43
01:11:03|32314.43
01:11:04|32314.43
01:11:05|32314.43
01:11:06|32314.43
01:11:07|32314.43
01:11:08|32314.43
01:11:09|32313.4
01:11:11|32313.4
01:11:12|32313.4
01:11:13|32313.4
01:11:13|32313.46
01:11:14|32313.46
01:11:16|32313.46
01:11:17|32312.52
01:11:18|32312.52
01:11:19|32312.65
01:11:20|32312.53
01:11:20|32312.55
01:11:22|32312.55
01:11:23|32312.55
01:11:24|32312.55
01:11:25|32312.55
01:11:26|32312.55
01:11:27|32312.55
01:11:28|32312.55
01:11:29|32312.55
01:11:30|32312.55
01:11:31|32321.
01:11:32|32321.
01:11:33|32321.
01:11:34|32321.
01:11:35|32321.
01:11:37|32321.
01:11:38|32321.
01:11:38|32321.
01:11:39|32321.
01:11:40|32321.
01:11:42|32321.
01:11:43|32321.
01:11:44|32321.
01:11:44|32321.
01:11:46|32321.
01:11:47|32321.
01:11:49|32321.
01:11:50|32321.
01:11:51|32321.
01:11:52|32321.
01:11:53|32321.
01:11:54|32321.
01:11:55|32321.
01:11:56|32321.
01:11:57|32321.
01:11:58|32321.
01:11:59|32321.
01:12:00|32321.
01:12:00|32321.
01:12:02|32321.
01:12:03|32321.
01:12:03|32321.
01:12:04|32314.13
01:12:07|32314.14
01:12:07|32314.14
01:12:08|32314.14
01:12:09|32314.13
01:12:10|32314.13
01:12:11|32314.13
01:12:12|32308.82
01:12:13|32308.82
01:12:14|32308.82
01:12:16|32308.82
01:12:17|32308.82
01:12:18|32308.82
01:12:18|32308.82
01:12:20|32308.82
01:12:21|32308.82
01:12:22|32308.82
01:12:23|32308.82
01:12:25|32308.82
01:12:25|32308.82
01:12:26|32308.82
01:12:27|32308.82
01:12:28|32308.82
01:12:29|32308.82
01:12:30|32308.82
01:12:31|32308.82
01:12:32|32308.82
01:12:33|32308.82
01:12:34|32308.82
01:12:35|32308.82
01:12:36|32308.82
01:12:37|32308.82
01:12:38|32308.82
01:12:39|32308.82
01:12:40|32308.82
01:12:42|32308.82
01:12:42|32308.82
01:12:43|32308.82
01:12:45|32308.82
01:12:45|32308.82
01:12:46|32308.82
01:12:47|32308.82
01:12:48|32308.82
01:12:50|32308.82
01:12:51|32308.82
01:12:52|32308.82
01:12:53|32302.91
01:12:54|32302.91
01:12:55|32302.91
01:12:56|32302.91
01:12:57|32302.91
01:12:58|32302.91
01:12:59|32302.91
01:13:00|32299.71
01:13:01|32299.71
01:13:02|32299.71
01:13:03|32298.6
01:13:05|32298.6
01:13:06|32298.6
01:13:07|32298.6
01:13:08|32298.6
01:13:08|32298.6
01:13:09|32298.6
01:13:10|32298.6
01:13:11|32298.6
01:13:12|32298.59
01:13:14|32298.59
01:13:14|32298.59
01:13:15|32298.59
01:13:17|32298.59
01:13:17|32298.59
01:13:19|32298.59
01:13:19|32298.59
01:13:20|32298.59
01:13:21|32298.59
01:13:22|32298.59
01:13:24|32298.59
01:13:24|32298.59
01:13:25|32298.59
01:13:27|32298.59
01:13:27|32290.8
01:13:28|32290.8
01:13:29|32290.8
01:13:30|32290.8
01:13:32|32290.8
01:13:33|32290.8
01:13:33|32290.8
01:13:35|32290.8
01:13:35|32290.8
01:13:36|32290.8
01:13:37|32290.8
01:13:38|32290.8
01:13:40|32290.8
01:13:40|32290.8
01:13:41|32290.8
01:13:42|32290.8
01:13:44|32290.8
01:13:45|32290.8
01:13:45|32290.8
01:13:46|32290.8
01:13:47|32290.8
01:13:48|32290.8
01:13:50|32283.39
01:13:51|32283.39
01:13:52|32283.39
01:13:53|32282.35
01:13:55|32282.35
01:13:56|32282.35
01:13:57|32282.35
01:13:57|32282.35
01:13:59|32282.35
01:14:00|32282.35
01:14:01|32277.77
01:14:02|32277.77
01:14:02|32277.77
01:14:04|32272.95
01:14:04|32272.95
01:14:06|32272.95
01:14:07|32272.95
01:14:08|32272.95
01:14:09|32272.95
01:14:10|32279.19
01:14:11|32279.19
01:14:12|32279.19
01:14:13|32279.19
01:14:13|32279.19
01:14:14|32279.19
01:14:16|32279.19
01:14:17|32279.19
01:14:18|32279.19
01:14:19|32279.19
01:14:20|32273.42
01:14:20|32273.42
01:14:22|32273.42
01:14:22|32273.42
01:14:24|32273.42
01:14:25|32273.42
01:14:25|32273.42
01:14:27|32273.42
01:14:27|32273.42
01:14:29|32273.42
01:14:29|32273.43
01:14:31|32273.43
01:14:31|32273.43
01:14:33|32273.43
01:14:34|32273.43
01:14:35|32273.43
01:14:36|32273.43
01:14:36|32273.43
01:14:38|32273.43
01:14:39|32273.43
01:14:40|32273.43
01:14:41|32273.43
01:14:42|32273.43
01:14:43|32273.43
01:14:44|32273.43
01:14:45|32273.43
01:14:46|32277.79
01:14:47|32277.79
01:14:48|32277.79
01:14:49|32277.79
01:14:50|32277.79
01:14:52|32277.79
01:14:52|32277.79
01:14:54|32277.79
01:14:55|32277.79
01:14:56|32277.79
01:14:57|32277.79
01:14:59|32277.79
01:15:00|32277.79
01:15:01|32277.79
01:15:02|32277.79
01:15:04|32277.79
01:15:04|32284.62
01:15:05|32284.62
01:15:06|32284.62
01:15:07|32284.62
01:15:09|32284.62
01:15:09|32284.62
01:15:11|32284.62
01:15:12|32284.62
01:15:12|32284.62
01:15:14|32284.62
01:15:15|32284.62
01:15:16|32284.62
01:15:17|32284.62
01:15:18|32284.62
01:15:19|32284.62
01:15:19|32284.62
01:15:21|32284.62
01:15:22|32284.62
01:15:23|32284.62
01:15:24|32284.62
01:15:25|32284.62
01:15:25|32284.62
01:15:26|32284.62
01:15:28|32284.62
01:15:29|32284.62
01:15:30|32284.62
01:15:30|32284.62
01:15:32|32284.62
01:15:33|32284.62
01:15:33|32284.62
01:15:34|32284.62
01:15:36|32284.62
01:15:37|32284.62
01:15:37|32284.62
01:15:39|32284.62
01:15:40|32283.86
01:15:41|32283.86
01:15:42|32283.86
01:15:43|32283.86
01:15:44|32283.86
01:15:44|32283.86
01:15:45|32283.86
01:15:47|32283.86
01:15:47|32283.86
01:15:49|32283.86
01:15:50|32283.86
01:15:50|32283.86
01:15:53|32283.86
01:15:54|32283.86
01:15:54|32283.86
01:15:55|32283.86
01:15:57|32283.86
01:15:58|32283.86
01:15:59|32283.86
01:16:00|32283.86
01:16:00|32283.86
01:16:02|32283.86
01:16:03|32283.86
01:16:04|32283.86
01:16:05|32283.86
01:16:06|32283.86
01:16:06|32283.86
01:16:07|32283.86
01:16:09|32283.86
01:16:09|32283.86
01:16:11|32283.86
01:16:12|32282.23
01:16:12|32282.23
01:16:14|32282.23
01:16:15|32282.23
01:16:16|32282.23
01:16:17|32282.23
01:16:18|32282.23
01:16:18|32282.23
01:16:20|32282.23
01:16:21|32282.23
01:16:22|32282.23
01:16:23|32282.23
01:16:24|32282.23
01:16:25|32282.23
01:16:26|32282.23
01:16:27|32282.23
01:16:28|32282.23
01:16:29|32282.23
01:16:30|32282.23
01:16:31|32282.23
01:16:32|32282.23
01:16:34|32282.23
01:16:34|32282.23
01:16:35|32282.23
01:16:36|32282.23
01:16:38|32282.23
01:16:38|32282.23
01:16:39|32282.23
01:16:40|32282.23
01:16:41|32282.23
01:16:43|32282.23
01:16:44|32282.23
01:16:45|32282.23
01:16:46|32282.23
01:16:46|32285.56
01:16:48|32285.56
01:16:48|32285.56
01:16:49|32285.56
01:16:51|32285.56
01:16:51|32294.19
01:16:53|32294.19
01:16:54|32294.19
01:16:55|32294.19
01:16:56|32294.19
01:16:57|32294.19
01:16:58|32294.19
01:17:00|32294.19
01:17:00|32294.19
01:17:01|32294.19
01:17:02|32294.19
01:17:03|32294.19
01:17:04|32294.19
01:17:05|32294.19
01:17:06|32294.19
01:17:07|32294.19
01:17:08|32294.19
01:17:09|32294.19
01:17:10|32294.19
01:17:11|32294.19
01:17:12|32294.19
01:17:13|32294.19
01:17:14|32294.19
01:17:15|32294.19
01:17:16|32294.19
01:17:17|32294.19
01:17:18|32294.19
01:17:19|32294.19
01:17:20|32294.19
01:17:21|32294.19
01:17:22|32294.19
01:17:23|32294.19
01:17:25|32294.19
01:17:25|32294.19
01:17:27|32294.19
01:17:27|32294.19
01:17:29|32294.19
01:17:29|32294.19
01:17:30|32294.19
01:17:32|32294.19
01:17:33|32294.19
01:17:34|32294.19
01:17:35|32294.19
01:17:36|32294.19
01:17:36|32294.19
01:17:37|32294.19
01:17:39|32294.19
01:17:40|32294.19
01:17:40|32294.19
01:17:41|32294.19
01:17:42|32294.19
01:17:44|32294.19
01:17:45|32294.19
01:17:46|32294.19
01:17:47|32294.19
01:17:48|32294.19
01:17:49|32294.19
01:17:50|32294.19
01:17:51|32294.19
01:17:52|32294.19
01:17:53|32294.19
01:17:54|32294.19
01:17:55|32294.19
01:17:56|32294.19
01:17:57|32294.19
01:17:58|32294.19
01:17:59|32294.19
01:18:00|32294.19
01:18:01|32294.19
01:18:03|32294.19
01:18:03|32294.19
01:18:04|32294.19
01:18:05|32294.19
01:18:06|32294.19
01:18:07|32294.19
01:18:08|32294.
01:18:09|32294.
01:18:10|32294.
01:18:11|32294.
01:18:12|32294.
01:18:13|32294.
01:18:15|32294.
01:18:15|32294.
01:18:17|32294.
01:18:18|32294.
01:18:19|32294.
01:18:20|32294.
01:18:21|32294.
01:18:22|32294.
01:18:23|32294.
01:18:24|32294.
01:18:25|32294.31
01:18:26|32294.31
01:18:27|32294.31
01:18:28|32290.4
01:18:29|32290.4
01:18:30|32290.4
01:18:31|32290.4
01:18:32|32290.4
01:18:33|32284.31
01:18:34|32284.31
01:18:35|32284.31
01:18:36|32284.31
01:18:37|32284.31
01:18:38|32284.31
01:18:39|32284.31
01:18:40|32284.31
01:18:41|32284.31
01:18:42|32284.31
01:18:43|32284.31
01:18:44|32284.31
01:18:45|32284.31
01:18:46|32284.31
01:18:47|32284.31
01:18:48|32284.31
01:18:49|32284.31
01:18:50|32284.31
01:18:51|32284.31
01:18:52|32284.31
01:18:53|32259.
01:18:54|32259.
01:18:56|32259.
01:18:57|32259.
01:18:57|32259.
01:18:59|32259.
01:19:00|32259.
01:19:01|32259.
01:19:02|32259.
01:19:03|32259.
01:19:05|32266.09
01:19:06|32266.09
01:19:07|32266.09
01:19:07|32266.09
01:19:09|32266.09
01:19:09|32266.09
01:19:10|32266.09
01:19:12|32266.09
01:19:13|32266.09
01:19:14|32266.09
01:19:15|32266.09
01:19:16|32266.09
01:19:17|32266.09
01:19:19|32266.09
01:19:20|32266.09
01:19:21|32266.09
01:19:21|32266.09
01:19:23|32266.09
01:19:23|32266.09
01:19:25|32266.09
01:19:25|32266.09
01:19:27|32266.09
01:19:28|32266.09
01:19:29|32266.09
01:19:30|32266.09
01:19:31|32266.09
01:19:32|32266.09
01:19:33|32266.09
01:19:34|32266.09
01:19:35|32268.28
01:19:36|32268.28
01:19:37|32268.28
01:19:38|32268.28
01:19:39|32268.28
01:19:40|32268.28
01:19:41|32268.28
01:19:42|32268.28
01:19:43|32268.28
01:19:44|32268.28
01:19:45|32268.28
01:19:46|32275.09
01:19:47|32275.09
01:19:48|32275.09
01:19:49|32275.09
01:19:50|32275.09
01:19:51|32275.09
01:19:52|32275.09
01:19:53|32275.09
01:19:54|32275.09
01:19:55|32275.09
01:19:56|32275.09
01:19:58|32275.09
01:19:59|32275.09
01:20:00|32275.09
01:20:01|32275.09
01:20:02|32275.09
01:20:03|32275.09
01:20:05|32272.07
01:20:06|32272.07
01:20:07|32272.07
01:20:07|32272.07
01:20:08|32272.07
01:20:09|32272.07
01:20:11|32272.07
01:20:11|32272.07
01:20:12|32272.07
01:20:13|32272.07
01:20:15|32272.07
01:20:16|32272.07
01:20:16|32272.07
01:20:17|32272.07
01:20:18|32268.43
01:20:19|32268.43
01:20:20|32268.43
01:20:21|32268.43
01:20:23|32268.43
01:20:24|32268.43
01:20:25|32268.43
01:20:26|32268.43
01:20:27|32268.43
01:20:28|32268.43
01:20:29|32268.43
01:20:30|32268.43
01:20:31|32268.43
01:20:32|32268.43
01:20:33|32268.43
01:20:34|32268.43
01:20:35|32268.43
01:20:36|32268.43
01:20:37|32268.43
01:20:38|32268.43
01:20:39|32268.43
01:20:40|32268.43
01:20:41|32268.43
01:20:42|32268.43
01:20:43|32268.43
01:20:44|32269.77
01:20:45|32269.77
01:20:46|32269.77
01:20:47|32269.76
01:20:48|32269.76
01:20:49|32269.76
01:20:50|32269.76
01:20:51|32269.76
01:20:52|32269.76
01:20:53|32269.76
01:20:54|32269.76
01:20:55|32269.76
01:20:56|32269.76
01:20:58|32269.76
01:20:59|32269.76
01:21:00|32269.76
01:21:01|32269.76
01:21:02|32261.42
01:21:03|32261.42
01:21:04|32261.42
01:21:05|32253.3
01:21:06|32253.3
01:21:07|32253.3
01:21:08|32253.3
01:21:09|32253.3
01:21:10|32253.3
01:21:11|32253.3
01:21:12|32253.3
01:21:13|32253.3
01:21:14|32253.3
01:21:15|32253.3
01:21:16|32253.3
01:21:17|32253.3
01:21:18|32253.3
01:21:19|32253.3
01:21:20|32253.3
01:21:21|32253.3
01:21:22|32253.3
01:21:23|32253.3
01:21:24|32250.01
01:21:25|32236.48
01:21:26|32236.48
01:21:27|32227.34
01:21:28|32231.38
01:21:29|32231.47
01:21:30|32231.47
01:21:31|32231.65
01:21:32|32231.65
01:21:33|32231.65
01:21:34|32231.65
01:21:35|32231.65
01:21:36|32231.65
01:21:37|32231.65
01:21:38|32224.84
01:21:39|32224.84
01:21:40|32224.84
01:21:41|32224.84
01:21:42|32224.84
01:21:43|32224.84
01:21:44|32224.84
01:21:45|32224.84
01:21:46|32224.84
01:21:47|32224.84
01:21:48|32237.74
01:21:49|32237.74
01:21:50|32237.74
01:21:51|32237.74
01:21:52|32237.74
01:21:53|32237.74
01:21:54|32237.74
01:21:55|32237.74
01:21:56|32237.74
01:21:57|32237.74
01:21:58|32237.74
01:21:59|32237.74
01:22:01|32237.74
01:22:01|32237.74
01:22:03|32237.74
01:22:04|32237.74
01:22:05|32237.74
01:22:06|32237.74
01:22:07|32237.74
01:22:08|32237.74
01:22:09|32237.74
01:22:10|32237.74
01:22:11|32237.74
01:22:12|32237.74
01:22:13|32237.74
01:22:14|32254.94
01:22:15|32254.94
01:22:16|32254.94
01:22:17|32254.94
01:22:18|32241.4
01:22:19|32241.4
01:22:20|32241.4
01:22:22|32241.4
01:22:23|32241.4
01:22:24|32241.4
01:22:24|32241.4
01:22:25|32241.4
01:22:26|32241.4
01:22:28|32241.4
01:22:28|32241.4
01:22:30|32244.84
01:22:31|32244.84
01:22:31|32244.84
01:22:32|32244.84
01:22:34|32244.84
01:22:34|32244.84
01:22:35|32244.84
01:22:36|32244.84
01:22:37|32244.84
01:22:39|32244.84
01:22:39|32244.84
01:22:40|32233.49
01:22:41|32233.49
01:22:42|32238.39
01:22:44|32238.39
01:22:45|32238.39
01:22:46|32238.39
01:22:46|32238.39
01:22:47|32238.39
01:22:48|32238.39
01:22:49|32238.39
01:22:50|32238.39
01:22:52|32238.39
01:22:53|32238.39
01:22:54|32238.39
01:22:55|32238.39
01:22:56|32238.39
01:22:56|32238.39
01:22:57|32238.39
01:22:59|32238.39
01:23:01|32238.39
01:23:02|32238.39
01:23:03|32238.39
01:23:04|32238.39
01:23:05|32238.39
01:23:06|32238.39
01:23:07|32228.71
01:23:08|32228.71
01:23:09|32228.71
01:23:10|32228.71
01:23:11|32228.71
01:23:12|32228.71
01:23:13|32228.71
01:23:14|32228.71
01:23:15|32228.71
01:23:16|32226.87
01:23:17|32215.8
01:23:18|32212.2
01:23:19|32209.7
01:23:20|32209.7
01:23:21|32200.54
01:23:22|32195.67
01:23:23|32195.67
01:23:25|32217.65
01:23:25|32216.9
01:23:26|32216.98
01:23:27|32216.98
01:23:29|32216.98
01:23:30|32197.38
01:23:31|32197.4
01:23:31|32197.4
01:23:33|32202.28
01:23:33|32198.4
01:23:34|32199.58
01:23:36|32200.17
01:23:37|32197.06
01:23:38|32197.06
01:23:38|32184.8
01:23:39|32184.8
01:23:40|32196.12
01:23:42|32196.12
01:23:43|32197.21
01:23:44|32191.21
01:23:44|32193.12
01:23:45|32193.12
01:23:46|32193.12
01:23:47|32193.12
01:23:48|32193.12
01:23:49|32193.12
01:23:50|32193.12
01:23:51|32193.12
01:23:53|32226.64
01:23:54|32240.4
01:23:54|32241.59
01:23:56|32241.59
01:23:57|32241.57
01:23:58|32240.95
01:23:58|32240.95
01:24:00|32240.95
01:24:01|32240.16
01:24:02|32240.16
01:24:03|32240.16
01:24:04|32240.16
01:24:05|32240.16
01:24:06|32240.16
01:24:07|32240.16
01:24:08|32240.16
01:24:09|32240.16
01:24:10|32240.16
01:24:11|32240.16
01:24:12|32240.16
01:24:13|32230.68
01:24:14|32230.68
01:24:15|32230.68
01:24:16|32230.68
01:24:17|32230.67
01:24:18|32230.67
01:24:19|32220.74
01:24:20|32220.73
01:24:21|32220.73
01:24:22|32220.73
01:24:23|32220.73
01:24:24|32220.73
01:24:25|32220.73
01:24:26|32220.73
01:24:27|32247.99
01:24:28|32250.19
01:24:29|32250.19
01:24:30|32250.19
01:24:31|32250.19
01:24:32|32250.19
01:24:33|32250.19
01:24:34|32250.19
01:24:35|32244.35
01:24:36|32244.35
01:24:37|32244.35
01:24:38|32244.35
01:24:39|32244.35
01:24:40|32244.35
01:24:41|32244.35
01:24:42|32238.36
01:24:43|32243.53
01:24:45|32243.53
01:24:45|32243.53
01:24:46|32243.53
01:24:47|32243.53
01:24:48|32243.53
01:24:49|32243.53
01:24:50|32243.53
01:24:51|32243.53
01:24:52|32236.94
01:24:53|32236.94
01:24:54|32236.94
01:24:55|32236.94
01:24:56|32236.94
01:24:57|32236.94
01:24:58|32236.94
01:24:59|32236.94
01:25:01|32236.94
01:25:02|32236.94
01:25:04|32236.94
01:25:04|32234.46
01:25:05|32234.55
01:25:06|32234.55
01:25:07|32234.55
01:25:08|32234.55
01:25:09|32234.55
01:25:11|32234.55
01:25:12|32234.55
01:25:13|32234.55
01:25:14|32234.55
01:25:15|32234.55
01:25:16|32234.44
01:25:17|32234.44
01:25:18|32224.34
01:25:19|32224.34
01:25:19|32224.34
01:25:20|32224.34
01:25:22|32224.34
01:25:23|32224.34
01:25:23|32224.34
01:25:25|32224.34
01:25:25|32224.34
01:25:27|32224.34
01:25:28|32224.34
01:25:28|32224.34
01:25:30|32224.34
01:25:31|32224.34
01:25:31|32224.34
01:25:33|32224.34
01:25:34|32242.
01:25:35|32242.
01:25:36|32242.
01:25:37|32242.
01:25:38|32242.
01:25:38|32242.
01:25:39|32242.
01:25:40|32242.
01:25:42|32242.
01:25:42|32242.
01:25:44|32242.
01:25:45|32242.
01:25:46|32240.31
01:25:47|32236.
01:25:48|32236.
01:25:49|32236.
01:25:50|32236.
01:25:51|32236.
01:25:52|32236.
01:25:53|32236.
01:25:54|32236.
01:25:56|32236.
01:25:56|32236.
01:25:57|32236.
01:25:58|32236.
01:25:59|32236.
01:26:00|32236.
01:26:01|32236.
01:26:02|32237.55
01:26:04|32237.55
01:26:05|32237.55
01:26:06|32237.55
01:26:06|32242.44
01:26:08|32256.94
01:26:09|32256.94
01:26:10|32256.94
01:26:11|32256.93
01:26:12|32256.93
01:26:13|32256.93
01:26:14|32256.93
01:26:15|32256.93
01:26:16|32256.93
01:26:17|32256.93
01:26:18|32256.93
01:26:19|32256.93
01:26:20|32256.93
01:26:21|32256.93
01:26:22|32256.93
01:26:23|32256.93
01:26:24|32256.93
01:26:25|32256.93
01:26:26|32256.93
01:26:27|32256.93
01:26:28|32256.93
01:26:29|32241.15
01:26:30|32241.15
01:26:31|32241.17
01:26:32|32241.17
01:26:33|32241.17
01:26:34|32245.72
01:26:35|32245.72
01:26:36|32245.72
01:26:37|32241.19
01:26:38|32241.19
01:26:39|32241.19
01:26:40|32241.19
01:26:41|32241.19
01:26:42|32241.19
01:26:43|32241.19
01:26:44|32241.19
01:26:45|32241.19
01:26:46|32241.19
01:26:47|32241.19
01:26:48|32241.19
01:26:49|32241.19
01:26:50|32241.19
01:26:51|32241.19
01:26:52|32241.19
01:26:53|32241.19
01:26:54|32241.19
01:26:55|32241.19
01:26:56|32241.19
01:26:57|32241.19
01:26:58|32241.19
01:26:59|32241.19
01:27:00|32241.19
01:27:01|32241.19
01:27:03|32241.19
01:27:03|32241.19
01:27:05|32241.19
01:27:07|32241.19
01:27:08|32241.19
01:27:09|32241.19
01:27:10|32241.19
01:27:11|32241.19
01:27:12|32241.19
01:27:13|32241.19
01:27:14|32241.19
01:27:15|32241.19
01:27:16|32241.19
01:27:16|32241.19
01:27:18|32230.71
01:27:19|32230.71
01:27:20|32230.71
01:27:21|32230.71
01:27:22|32230.71
01:27:23|32230.71
01:27:23|32230.71
01:27:25|32230.71
01:27:26|32230.71
01:27:27|32230.71
01:27:27|32230.71
01:27:29|32230.71
01:27:30|32230.71
01:27:31|32230.71
01:27:32|32230.71
01:27:32|32230.71
01:27:34|32230.71
01:27:35|32230.71
01:27:36|32230.71
01:27:37|32224.46
01:27:38|32224.46
01:27:39|32224.46
01:27:39|32224.46
01:27:40|32224.46
01:27:41|32224.46
01:27:43|32224.46
01:27:44|32224.46
01:27:45|32224.46
01:27:45|32224.46
01:27:47|32224.46
01:27:47|32232.38
01:27:49|32232.38
01:27:50|32229.24
01:27:50|32229.25
01:27:52|32229.25
01:27:53|32229.25
01:27:53|32229.25
01:27:54|32229.25
01:27:56|32229.25
01:27:56|32229.25
01:27:57|32229.25
01:27:58|32229.25
01:27:59|32229.25
01:28:01|32229.25
01:28:02|32229.25
01:28:02|32229.25
01:28:03|32229.25
01:28:04|32229.25
01:28:05|32229.25
01:28:07|32229.25
01:28:08|32229.25
01:28:09|32229.25
01:28:10|32229.25
01:28:11|32229.25
01:28:12|32229.25
01:28:13|32229.25
01:28:14|32229.25
01:28:15|32229.25
01:28:16|32229.25
01:28:18|32229.25
01:28:18|32229.25
01:28:19|32229.25
01:28:20|32229.25
01:28:22|32229.25
01:28:22|32229.25
01:28:24|32229.25
01:28:25|32229.25
01:28:25|32229.25
01:28:26|32229.25
01:28:27|32229.25
01:28:28|32229.25
01:28:30|32229.25
01:28:31|32228.95
01:28:32|32228.95
01:28:33|32228.95
01:28:34|32228.95
01:28:35|32228.95
01:28:36|32228.95
01:28:37|32228.95
01:28:38|32228.95
01:28:39|32228.95
01:28:40|32228.95
01:28:41|32233.17
01:28:42|32233.17
01:28:43|32233.17
01:28:44|32233.17
01:28:45|32233.17
01:28:46|32233.17
01:28:47|32233.17
01:28:48|32233.17
01:28:49|32233.17
01:28:50|32233.17
01:28:51|32233.17
01:28:52|32233.17
01:28:53|32233.17
01:28:54|32233.17
01:28:55|32233.17
01:28:56|32233.17
01:28:57|32227.73
01:28:58|32227.73
01:28:59|32227.73
01:29:00|32227.73
01:29:01|32227.73
01:29:02|32227.73
01:29:03|32227.73
01:29:05|32227.73
01:29:06|32227.73
01:29:07|32227.73
01:29:08|32227.73
01:29:10|32227.73
01:29:10|32227.73
01:29:11|32227.73
01:29:13|32227.73
01:29:13|32227.73
01:29:15|32227.73
01:29:15|32227.73
01:29:17|32227.73
01:29:18|32227.73
01:29:19|32227.73
01:29:20|32227.73
01:29:21|32227.73
01:29:22|32227.73
01:29:23|32227.73
01:29:24|32227.73
01:29:25|32227.73
01:29:26|32227.73
01:29:27|32227.73
01:29:28|32227.73
01:29:28|32229.87
01:29:30|32229.87
01:29:30|32229.87
01:29:32|32232.01
01:29:33|32232.01
01:29:34|32232.44
01:29:35|32232.44
01:29:36|32232.44
01:29:38|32232.44
01:29:38|32232.44
01:29:39|32232.44
01:29:40|32232.44
01:29:41|32232.44
01:29:42|32232.44
01:29:43|32232.44
01:29:44|32232.44
01:29:45|32232.44
01:29:46|32232.44
01:29:47|32232.44
01:29:48|32232.44
01:29:49|32232.44
01:29:51|32232.44
01:29:52|32232.44
01:29:52|32232.44
01:29:54|32232.44
01:29:55|32232.44
01:29:56|32232.44
01:29:57|32232.44
01:29:58|32232.44
01:29:59|32232.44
01:30:00|32232.44
01:30:01|32232.44
01:30:02|32232.44
01:30:03|32232.44
01:30:04|32232.01
01:30:05|32232.01
01:30:07|32232.01
01:30:07|32224.86
01:30:08|32224.86
01:30:10|32224.86
01:30:11|32224.86
01:30:12|32224.86
01:30:13|32224.86
01:30:14|32224.86
01:30:15|32224.86
01:30:16|32224.86
01:30:17|32224.86
01:30:18|32224.86
01:30:19|32224.86
01:30:20|32224.86
01:30:21|32224.86
01:30:22|32224.86
01:30:23|32224.86
01:30:24|32224.86
01:30:25|32224.86
01:30:26|32224.86
01:30:27|32224.86
01:30:29|32224.86
01:30:29|32224.86
01:30:30|32224.86
01:30:31|32224.86
01:30:32|32224.86
01:30:34|32203.01
01:30:34|32203.01
01:30:36|32216.56
01:30:37|32216.56
01:30:37|32216.56
01:30:39|32216.56
01:30:39|32216.56
01:30:40|32216.56
01:30:42|32216.56
01:30:43|32216.56
01:30:43|32216.56
01:30:44|32216.56
01:30:45|32216.56
01:30:46|32216.56
01:30:47|32216.56
01:30:48|32216.56
01:30:49|32216.56
01:30:51|32216.56
01:30:52|32216.56
01:30:52|32216.56
01:30:54|32216.56
01:30:54|32216.56
01:30:55|32216.56
01:30:56|32216.56
01:30:58|32216.56
01:30:58|32216.56
01:30:59|32216.56
01:31:00|32216.56
01:31:02|32216.56
01:31:03|32216.56
01:31:03|32216.56
01:31:04|32216.56
01:31:05|32220.42
01:31:06|32220.42
01:31:08|32220.42
01:31:09|32220.42
01:31:10|32220.42
01:31:11|32215.49
01:31:12|32215.49
01:31:13|32215.49
01:31:14|32215.49
01:31:15|32215.49
01:31:16|32215.49
01:31:17|32215.49
01:31:18|32215.49
01:31:19|32215.49
01:31:20|32215.49
01:31:21|32214.59
01:31:22|32214.59
01:31:23|32214.59
01:31:24|32214.59
01:31:25|32214.59
01:31:26|32213.98
01:31:27|32213.98
01:31:28|32213.98
01:31:29|32213.98
01:31:31|32213.98
01:31:32|32213.98
01:31:32|32213.98
01:31:33|32213.98
01:31:34|32213.98
01:31:35|32213.98
01:31:36|32213.98
01:31:38|32213.98
01:31:39|32213.98
01:31:40|32213.98
01:31:42|32213.98
01:31:43|32213.98
01:31:44|32205.33
01:31:44|32205.33
01:31:45|32205.33
01:31:47|32195.51
01:31:48|32195.51
01:31:49|32195.51
01:31:50|32195.51
01:31:51|32195.51
01:31:52|32195.51
01:31:53|32202.37
01:31:54|32198.44
01:31:55|32198.44
01:31:56|32198.44
01:31:57|32198.44
01:31:58|32198.44
01:31:59|32198.44
01:32:00|32198.44
01:32:01|32198.44
01:32:02|32198.45
01:32:03|32198.45
01:32:04|32198.45
01:32:05|32198.45
01:32:06|32198.45
01:32:07|32198.45
01:32:09|32198.45
01:32:10|32198.45
01:32:11|32198.45
01:32:12|32198.45
01:32:12|32198.45
01:32:14|32198.45
01:32:15|32198.45
01:32:16|32201.42
01:32:17|32201.42
01:32:18|32201.42
01:32:18|32201.42
01:32:19|32201.42
01:32:21|32201.42
01:32:22|32201.42
01:32:22|32200.4
01:32:24|32200.4
01:32:25|32200.4
01:32:26|32200.4
01:32:27|32205.58
01:32:27|32205.58
01:32:28|32205.58
01:32:30|32209.42
01:32:31|32209.42
01:32:32|32209.42
01:32:33|32209.42
01:32:34|32209.42
01:32:35|32209.42
01:32:35|32209.42
01:32:36|32209.42
01:32:37|32209.42
01:32:39|32209.42
01:32:40|32209.42
01:32:41|32212.39
01:32:42|32212.39
01:32:43|32212.39
01:32:44|32212.39
01:32:45|32207.49
01:32:46|32207.49
01:32:47|32207.49
01:32:48|32211.5
01:32:49|32211.5
01:32:50|32211.5
01:32:51|32211.5
01:32:52|32211.5
01:32:53|32211.5
01:32:54|32211.5
01:32:55|32211.5
01:32:56|32211.5
01:32:57|32211.5
01:32:58|32211.5
01:32:59|32211.5
01:33:00|32211.5
01:33:01|32211.5
01:33:02|32211.5
01:33:03|32211.5
01:33:04|32205.06
01:33:05|32205.06
01:33:06|32205.06
01:33:07|32205.06
01:33:08|32205.06
01:33:10|32205.06
01:33:10|32205.06
01:33:12|32205.06
01:33:12|32205.06
01:33:13|32205.06
01:33:15|32205.06
01:33:16|32200.05
01:33:17|32200.05
01:33:18|32200.05
01:33:19|32200.05
01:33:20|32200.05
01:33:21|32200.05
01:33:22|32200.05
01:33:23|32209.29
01:33:24|32212.41
01:33:25|32212.41
01:33:26|32212.41
01:33:27|32212.41
01:33:28|32212.41
01:33:29|32212.41
01:33:30|32216.49
01:33:31|32217.02
01:33:32|32217.02
01:33:33|32217.02
01:33:34|32217.02
01:33:35|32223.46
01:33:36|32223.46
01:33:37|32223.46
01:33:38|32223.46
01:33:39|32223.46
01:33:40|32223.46
01:33:41|32223.46
01:33:42|32223.46
01:33:43|32223.46
01:33:44|32223.46
01:33:45|32223.46
01:33:46|32223.46
01:33:47|32223.46
01:33:48|32223.46
01:33:49|32223.46
01:33:50|32223.46
01:33:51|32223.46
01:33:53|32223.46
01:33:53|32223.46
01:33:54|32223.46
01:33:55|32223.46
01:33:57|32223.46
01:33:57|32223.46
01:33:59|32223.46
01:33:59|32223.46
01:34:01|32223.46
01:34:02|32223.46
01:34:02|32223.46
01:34:03|32223.46
01:34:04|32223.46
01:34:05|32223.46
01:34:06|32223.46
01:34:07|32223.46
01:34:08|32223.46
01:34:10|32223.46
01:34:11|32223.46
01:34:13|32223.46
01:34:13|32223.46
01:34:15|32223.46
01:34:16|32223.46
01:34:17|32223.46
01:34:18|32223.46
01:34:19|32223.46
01:34:20|32223.46
01:34:20|32223.46
01:34:22|32223.46
01:34:23|32223.46
01:34:24|32223.46
01:34:24|32223.46
01:34:26|32223.46
01:34:27|32223.46
01:34:28|32223.46
01:34:29|32223.46
01:34:30|32223.46
01:34:31|32223.46
01:34:32|32223.46
01:34:33|32223.46
01:34:34|32218.98
01:34:35|32218.98
01:34:36|32218.98
01:34:37|32218.98
01:34:38|32218.98
01:34:39|32218.98
01:34:40|32218.98
01:34:41|32218.98
01:34:42|32218.98
01:34:43|32218.98
01:34:44|32218.98
01:34:45|32218.98
01:34:46|32218.98
01:34:47|32218.98
01:34:48|32218.98
01:34:49|32218.98
01:34:50|32218.98
01:34:51|32218.98
01:34:52|32218.98
01:34:53|32218.98
01:34:54|32218.98
01:34:55|32218.98
01:34:56|32218.98
01:34:57|32218.98
01:34:58|32218.08
01:34:59|32218.08
01:35:00|32218.08
01:35:01|32218.08
01:35:02|32218.08
01:35:03|32218.08
01:35:04|32225.5
01:35:06|32225.5
01:35:06|32225.5
01:35:07|32225.5
01:35:08|32225.5
01:35:09|32225.5
01:35:10|32225.5
01:35:12|32225.5
01:35:14|32225.5
01:35:15|32225.5
01:35:16|32225.5
01:35:18|32225.5
01:35:19|32225.5
01:35:20|32225.5
01:35:20|32225.5
01:35:22|32225.5
01:35:23|32225.5
01:35:23|32225.5
01:35:25|32225.5
01:35:26|32225.5
01:35:27|32225.5
01:35:28|32225.5
01:35:28|32225.5
01:35:29|32225.5
01:35:30|32225.5
01:35:31|32225.5
01:35:32|32225.5
01:35:33|32225.51
01:35:35|32225.51
01:35:35|32225.51
01:35:36|32225.51
01:35:37|32225.51
01:35:38|32225.51
01:35:40|32225.51
01:35:40|32225.51
01:35:41|32225.51
01:35:43|32225.51
01:35:43|32225.51
01:35:45|32225.51
01:35:45|32225.51
01:35:46|32225.51
01:35:47|32225.51
01:35:48|32225.51
01:35:50|32225.51
01:35:50|32225.51
01:35:52|32225.51
01:35:53|32225.51
01:35:54|32225.51
01:35:55|32225.51
01:35:56|32225.51
01:35:57|32225.51
01:35:59|32225.51
01:35:59|32254.92
01:36:00|32254.92
01:36:01|32254.92
01:36:02|32254.92
01:36:03|32254.92
01:36:04|32254.92
01:36:05|32254.92
01:36:07|32254.92
01:36:07|32254.92
01:36:08|32254.92
01:36:10|32254.92
01:36:11|32254.92
01:36:12|32254.92
01:36:13|32254.92
01:36:14|32254.92
01:36:15|32254.92
01:36:16|32254.92
01:36:17|32254.92
01:36:18|32254.92
01:36:20|32254.92
01:36:21|32254.92
01:36:22|32254.92
01:36:23|32244.38
01:36:24|32244.38
01:36:25|32244.8
01:36:26|32244.8
01:36:27|32244.8
01:36:28|32244.8
01:36:29|32244.8
01:36:29|32244.8
01:36:31|32244.8
01:36:32|32244.8
01:36:33|32244.8
01:36:34|32244.8
01:36:35|32244.8
01:36:36|32244.8
01:36:37|32244.8
01:36:37|32244.8
01:36:39|32244.8
01:36:40|32244.8
01:36:41|32244.8
01:36:42|32244.8
01:36:43|32244.8
01:36:43|32244.8
01:36:45|32244.8
01:36:45|32244.8
01:36:47|32244.8
01:36:48|32244.8
01:36:48|32244.8
01:36:50|32244.8
01:36:50|32266.46
01:36:52|32266.46
01:36:53|32266.46
01:36:54|32266.46
01:36:55|32266.46
01:36:56|32260.82
01:36:57|32260.82
01:36:58|32260.82
01:36:59|32260.82
01:37:00|32260.82
01:37:01|32260.82
01:37:02|32260.82
01:37:03|32260.82
01:37:04|32260.82
01:37:05|32260.82
01:37:06|32260.82
01:37:07|32260.82
01:37:08|32260.82
01:37:09|32260.99
01:37:10|32260.99
01:37:11|32260.99
01:37:12|32260.99
01:37:14|32260.99
01:37:15|32260.99
01:37:16|32260.99
01:37:17|32260.99
01:37:19|32260.99
01:37:20|32260.99
01:37:20|32260.99
01:37:22|32260.99
01:37:23|32260.99
01:37:24|32260.99
01:37:25|32260.99
01:37:26|32268.92
01:37:27|32268.92
01:37:28|32273.91
01:37:29|32273.91
01:37:30|32273.91
01:37:31|32273.91
01:37:32|32273.91
01:37:33|32273.91
01:37:34|32273.91
01:37:35|32273.91
01:37:36|32273.91
01:37:37|32273.91
01:37:38|32273.91
01:37:39|32273.91
01:37:40|32273.91
01:37:41|32273.91
01:37:42|32273.91
01:37:43|32273.91
01:37:44|32273.91
01:37:45|32273.91
01:37:46|32273.91
01:37:47|32273.91
01:37:48|32273.91
01:37:50|32273.91
01:37:50|32273.91
01:37:51|32273.91
01:37:52|32273.91
01:37:53|32261.44
01:37:54|32261.44
01:37:55|32261.44
01:37:56|32261.44
01:37:57|32261.44
01:37:58|32261.44
01:37:59|32261.44
01:38:00|32261.44
01:38:01|32261.44
01:38:02|32261.44
01:38:04|32261.44
01:38:04|32261.44
01:38:05|32261.44
01:38:06|32261.44
01:38:08|32261.44
01:38:08|32261.44
01:38:10|32261.44
01:38:10|32261.44
01:38:12|32261.44
01:38:13|32261.44
01:38:13|32261.44
01:38:15|32261.44
01:38:15|32261.44
01:38:16|32261.44
01:38:18|32261.44
01:38:19|32261.44
01:38:19|32261.44
01:38:20|32261.44
01:38:22|32261.44
01:38:23|32261.44
01:38:23|32261.44
01:38:24|32261.44
01:38:25|32261.44
01:38:27|32261.44
01:38:28|32261.44
01:38:29|32261.44
01:38:29|32261.44
01:38:30|32261.44
01:38:32|32261.44
01:38:33|32261.44
01:38:34|32261.44
01:38:35|32261.44
01:38:36|32261.44
01:38:37|32261.44
01:38:37|32261.44
01:38:39|32261.44
01:38:40|32261.44
01:38:41|32260.05
01:38:41|32260.05
01:38:43|32260.05
01:38:44|32260.05
01:38:45|32260.05
01:38:46|32260.05
01:38:47|32260.05
01:38:48|32260.05
01:38:49|32260.05
01:38:49|32260.05
01:38:51|32260.05
01:38:52|32260.05
01:38:53|32260.05
01:38:54|32260.05
01:38:55|32260.05
01:38:55|32260.05
01:38:57|32260.05
01:38:58|32260.05
01:38:59|32260.05
01:39:00|32260.05
01:39:01|32260.05
01:39:02|32260.05
01:39:03|32248.71
01:39:04|32248.71
01:39:05|32248.71
01:39:05|32248.71
01:39:07|32248.71
01:39:08|32248.71
01:39:08|32248.71
01:39:09|32247.65
01:39:11|32247.65
01:39:12|32247.65
01:39:13|32247.65
01:39:14|32247.65
01:39:15|32247.65
01:39:16|32247.65
01:39:17|32247.65
01:39:18|32247.65
01:39:19|32247.65
01:39:20|32247.65
01:39:21|32247.65
01:39:22|32247.65
01:39:23|32247.65
01:39:24|32247.65
01:39:25|32247.65
01:39:26|32247.65
01:39:27|32247.65
01:39:28|32247.65
01:39:29|32247.65
01:39:30|32247.65
01:39:31|32247.65
01:39:32|32247.65
01:39:33|32247.65
01:39:34|32247.65
01:39:35|32247.65
01:39:36|32247.65
01:39:37|32247.65
01:39:38|32247.65
01:39:39|32247.65
01:39:40|32247.65
01:39:41|32247.65
01:39:42|32247.65
01:39:43|32247.65
01:39:44|32247.65
01:39:45|32247.65
01:39:46|32247.65
01:39:47|32247.65
01:39:48|32247.65
01:39:49|32247.65
01:39:50|32247.65
01:39:52|32247.65
01:39:52|32247.65
01:39:54|32247.65
01:39:54|32247.65
01:39:55|32247.65
01:39:56|32247.65
01:39:57|32247.65
01:39:59|32247.65
01:39:59|32247.65
01:40:00|32247.65
01:40:01|32247.65
01:40:02|32247.65
01:40:03|32242.79
01:40:04|32241.34
01:40:05|32241.34
01:40:06|32238.73
01:40:07|32238.73
01:40:08|32238.73
01:40:09|32238.73
01:40:10|32238.73
01:40:11|32238.73
01:40:12|32238.73
01:40:14|32238.73
01:40:15|32238.73
01:40:15|32238.73
01:40:16|32238.73
01:40:17|32238.73
01:40:19|32238.73
01:40:20|32238.73
01:40:22|32238.73
01:40:22|32238.73
01:40:23|32238.73
01:40:24|32238.73
01:40:25|32238.73
01:40:26|32238.73
01:40:27|32238.73
01:40:28|32238.73
01:40:29|32238.31
01:40:30|32238.31
01:40:31|32238.31
01:40:32|32238.31
01:40:33|32238.31
01:40:34|32238.31
01:40:35|32238.31
01:40:36|32238.31
01:40:37|32238.32
01:40:38|32238.32
01:40:39|32238.32
01:40:40|32238.32
01:40:41|32238.32
01:40:42|32238.32
01:40:43|32238.32
01:40:44|32238.32
01:40:45|32238.32
01:40:46|32238.32
01:40:47|32238.32
01:40:49|32238.32
01:40:49|32238.32
01:40:50|32238.32
01:40:51|32238.32
01:40:52|32238.32
01:40:53|32238.32
01:40:55|32238.32
01:40:56|32238.32
01:40:56|32238.32
01:40:57|32238.32
01:40:58|32238.32
01:41:00|32238.32
01:41:00|32238.32
01:41:01|32238.32
01:41:02|32238.32
01:41:03|32238.32
01:41:04|32238.32
01:41:05|32238.32
01:41:06|32238.32
01:41:07|32238.32
01:41:08|32238.32
01:41:10|32238.32
01:41:10|32238.32
01:41:11|32255.26
01:41:12|32255.26
01:41:13|32255.4
01:41:14|32255.4
01:41:16|32255.4
01:41:17|32255.4
01:41:19|32255.4
01:41:20|32245.69
01:41:21|32245.69
01:41:22|32245.69
01:41:23|32245.69
01:41:24|32250.25
01:41:25|32250.25
01:41:26|32250.25
01:41:27|32250.25
01:41:28|32250.25
01:41:29|32250.25
01:41:30|32250.25
01:41:31|32250.25
01:41:32|32250.25
01:41:34|32250.25
01:41:34|32250.25
01:41:35|32250.25
01:41:36|32250.25
01:41:37|32250.25
01:41:39|32250.25
01:41:39|32250.25
01:41:40|32250.25
01:41:41|32250.25
01:41:43|32250.25
01:41:44|32250.25
01:41:44|32250.25
01:41:46|32250.25
01:41:46|32250.25
01:41:47|32250.25
01:41:49|32250.25
01:41:49|32250.25
01:41:50|32250.25
01:41:51|32250.25
01:41:53|32250.25
01:41:53|32250.25
01:41:55|32250.25
01:41:56|32250.25
01:41:56|32246.29
01:41:58|32254.17
01:41:59|32254.17
01:42:00|32254.17
01:42:01|32254.17
01:42:02|32254.17
01:42:02|32254.17
01:42:04|32254.17
01:42:05|32254.17
01:42:06|32254.17
01:42:07|32254.17
01:42:07|32254.17
01:42:09|32254.17
01:42:10|32254.17
01:42:11|32254.17
01:42:12|32255.04
01:42:12|32255.04
01:42:14|32255.04
01:42:15|32255.04
01:42:16|32252.91
01:42:17|32252.91
01:42:18|32252.91
01:42:19|32252.91
01:42:20|32252.91
01:42:21|32252.91
01:42:22|32252.91
01:42:23|32252.91
01:42:24|32252.91
01:42:25|32252.91
01:42:26|32252.91
01:42:27|32252.91
01:42:28|32252.91
01:42:29|32252.91
01:42:30|32252.91
01:42:31|32252.91
01:42:32|32252.91
01:42:33|32252.91
01:42:34|32252.91
01:42:36|32252.91
01:42:36|32252.91
01:42:38|32252.91
01:42:38|32253.5
01:42:40|32253.5
01:42:41|32253.5
01:42:41|32253.5
01:42:42|32253.5
01:42:44|32253.5
01:42:45|32253.5
01:42:45|32253.5
01:42:47|32253.5
01:42:48|32253.5
01:42:49|32253.5
01:42:49|32253.5
01:42:51|32253.5
01:42:52|32245.79
01:42:53|32245.79
01:42:54|32245.79
01:42:55|32245.79
01:42:56|32245.79
01:42:57|32245.9
01:42:58|32245.9
01:42:58|32245.9
01:42:59|32245.9
01:43:01|32245.9
01:43:02|32246.21
01:43:03|32246.21
01:43:04|32246.21
01:43:04|32246.21
01:43:06|32246.21
01:43:06|32246.21
01:43:08|32246.21
01:43:09|32246.21
01:43:10|32246.21
01:43:11|32246.21
01:43:12|32246.21
01:43:12|32246.21
01:43:14|32246.21
01:43:14|32246.21
01:43:16|32246.21
01:43:17|32246.21
01:43:18|32246.21
01:43:19|32246.21
01:43:20|32246.21
01:43:21|32246.21
01:43:22|32246.21
01:43:24|32246.21
01:43:24|32246.21
01:43:26|32246.21
01:43:27|32246.21
01:43:28|32246.21
01:43:28|32246.21
01:43:30|32246.21
01:43:31|32246.21
01:43:32|32246.21
01:43:33|32260.75
01:43:34|32260.75
01:43:35|32260.75
01:43:36|32260.75
01:43:37|32260.75
01:43:38|32260.75
01:43:39|32260.75
01:43:40|32260.75
01:43:41|32260.75
01:43:43|32260.75
01:43:43|32260.75
01:43:44|32260.75
01:43:46|32260.75
01:43:46|32260.75
01:43:48|32260.75
01:43:49|32260.75
01:43:50|32260.75
01:43:50|32260.74
01:43:51|32256.82
01:43:53|32256.82
01:43:53|32256.82
01:43:54|32256.82
01:43:56|32256.82
01:43:57|32256.82
01:43:58|32256.82
01:43:59|32256.82
01:44:00|32256.82
01:44:01|32256.82
01:44:02|32256.82
01:44:03|32256.82
01:44:04|32256.82
01:44:05|32256.82
01:44:06|32256.82
01:44:07|32256.82
01:44:08|32256.82
01:44:09|32256.82
01:44:10|32256.82
01:44:11|32256.82
01:44:12|32256.82
01:44:13|32256.82
01:44:14|32256.82
01:44:15|32256.82
01:44:16|32256.82
01:44:17|32256.82
01:44:18|32256.82
01:44:19|32256.82
01:44:21|32256.82
01:44:22|32256.82
01:44:23|32256.82
01:44:24|32256.82
01:44:25|32256.82
01:44:26|32256.82
01:44:27|32256.82
01:44:28|32256.82
01:44:29|32256.82
01:44:30|32256.82
01:44:31|32256.82
01:44:32|32256.82
01:44:34|32256.82
01:44:35|32256.82
01:44:35|32256.82
01:44:36|32256.82
01:44:37|32256.82
01:44:38|32256.82
01:44:40|32256.82
01:44:41|32256.82
01:44:42|32256.82
01:44:42|32256.82
01:44:44|32256.82
01:44:45|32256.82
01:44:46|32256.82
01:44:47|32256.82
01:44:48|32256.82
01:44:49|32256.82
01:44:50|32256.82
01:44:51|32256.82
01:44:52|32256.82
01:44:53|32256.82
01:44:55|32256.82
01:44:55|32256.82
01:44:56|32256.82
01:44:57|32256.82
01:44:58|32256.82
01:44:59|32265.02
01:45:00|32265.02
01:45:01|32265.02
01:45:02|32265.02
01:45:03|32257.5
01:45:04|32257.5
01:45:05|32257.51
01:45:06|32257.51
01:45:07|32257.51
01:45:08|32257.51
01:45:09|32257.51
01:45:10|32257.49
01:45:11|32257.49
01:45:12|32257.49
01:45:13|32257.49
01:45:15|32257.49
01:45:15|32257.49
01:45:16|32257.49
01:45:17|32257.49
01:45:18|32257.49
01:45:19|32257.49
01:45:21|32257.49
01:45:22|32257.49
01:45:24|32257.49
01:45:25|32257.49
01:45:26|32257.49
01:45:27|32257.49
01:45:28|32257.5
01:45:29|32257.5
01:45:30|32257.5
01:45:31|32257.5
01:45:32|32257.5
01:45:33|32257.5
01:45:34|32257.5
01:45:35|32257.5
01:45:36|32257.5
01:45:37|32257.5
01:45:38|32257.5
01:45:40|32257.5
01:45:40|32257.5
01:45:41|32257.5
01:45:43|32257.5
01:45:43|32257.5
01:45:45|32257.5
01:45:45|32257.5
01:45:46|32257.5
01:45:47|32270.47
01:45:48|32270.47
01:45:49|32270.47
01:45:51|32270.47
01:45:52|32270.47
01:45:53|32270.47
01:45:53|32270.47
01:45:54|32270.47
01:45:55|32270.47
01:45:56|32270.47
01:45:57|32262.43
01:45:59|32262.43
01:46:00|32262.43
01:46:00|32262.43
01:46:01|32262.43
01:46:02|32262.43
01:46:03|32262.43
01:46:04|32262.43
01:46:06|32262.43
01:46:06|32262.43
01:46:07|32262.43
01:46:09|32262.43
01:46:09|32262.43
01:46:10|32262.43
01:46:11|32262.43
01:46:12|32262.43
01:46:14|32262.43
01:46:15|32261.88
01:46:16|32261.88
01:46:17|32261.88
01:46:17|32254.47
01:46:18|32254.47
01:46:19|32254.47
01:46:21|32254.47
01:46:22|32254.47
01:46:23|32254.47
01:46:24|32254.47
01:46:26|32254.47
01:46:26|32254.47
01:46:29|32254.47
01:46:30|32254.47
01:46:30|32254.47
01:46:32|32254.47
01:46:33|32254.47
01:46:33|32254.47
01:46:34|32254.47
01:46:36|32254.47
01:46:37|32254.47
01:46:38|32254.47
01:46:39|32254.47
01:46:40|32254.47
01:46:41|32254.47
01:46:42|32254.47
01:46:43|32243.05
01:46:44|32243.05
01:46:45|32243.05
01:46:46|32243.05
01:46:47|32243.05
01:46:48|32243.05
01:46:50|32243.05
01:46:50|32243.3
01:46:51|32243.3
01:46:52|32243.3
01:46:53|32243.3
01:46:54|32243.3
01:46:55|32243.3
01:46:57|32243.3
01:46:57|32243.3
01:46:58|32243.3
01:47:00|32243.3
01:47:01|32243.3
01:47:01|32243.3
01:47:03|32243.3
01:47:04|32243.3
01:47:04|32243.3
01:47:06|32243.3
01:47:07|32243.3
01:47:08|32243.3
01:47:09|32243.3
01:47:10|32243.3
01:47:11|32243.3
01:47:12|32243.3
01:47:13|32243.3
01:47:14|32243.3
01:47:15|32243.3
01:47:16|32243.3
01:47:17|32243.3
01:47:18|32243.3
01:47:19|32243.3
01:47:20|32243.3
01:47:21|32239.57
01:47:22|32239.57
01:47:23|32239.57
01:47:24|32239.57
01:47:25|32239.57
01:47:27|32239.57
01:47:28|32239.57
01:47:29|32239.57
01:47:30|32239.57
01:47:31|32239.57
01:47:32|32239.57
01:47:33|32239.57
01:47:34|32239.57
01:47:35|32239.57
01:47:36|32239.57
01:47:37|32239.57
01:47:37|32239.57
01:47:38|32239.57
01:47:40|32239.57
01:47:41|32239.57
01:47:42|32239.57
01:47:43|32239.57
01:47:44|32239.57
01:47:45|32239.57
01:47:46|32239.57
01:47:47|32239.57
01:47:48|32239.57
01:47:49|32239.57
01:47:50|32239.57
01:47:51|32239.57
01:47:52|32239.57
01:47:53|32239.57
01:47:54|32239.57
01:47:55|32239.57
01:47:56|32239.57
01:47:57|32239.57
01:47:58|32239.57
01:47:59|32239.57
01:48:00|32239.57
01:48:01|32239.57
01:48:02|32239.57
01:48:03|32239.57
01:48:04|32239.57
01:48:05|32239.57
01:48:06|32239.57
01:48:07|32239.57
01:48:08|32239.57
01:48:09|32239.57
01:48:10|32239.57
01:48:11|32238.19
01:48:12|32238.19
01:48:13|32238.19
01:48:14|32238.19
01:48:15|32238.19
01:48:16|32238.19
01:48:17|32238.19
01:48:18|32238.19
01:48:19|32238.19
01:48:20|32238.19
01:48:21|32238.19
01:48:22|32238.19
01:48:24|32238.19
01:48:25|32238.19
01:48:26|32238.19
01:48:27|32238.19
01:48:28|32238.19
01:48:29|32238.19
01:48:30|32238.19
01:48:31|32238.19
01:48:32|32238.19
01:48:33|32238.19
01:48:34|32238.19
01:48:35|32238.19
01:48:36|32238.19
01:48:37|32238.19
01:48:38|32238.19
01:48:39|32238.19
01:48:40|32238.19
01:48:41|32238.19
01:48:42|32237.11
01:48:44|32236.52
01:48:44|32236.52
01:48:46|32236.52
01:48:46|32236.52
01:48:48|32236.52
01:48:48|32236.52
01:48:50|32236.52
01:48:50|32236.52
01:48:52|32236.52
01:48:52|32236.52
01:48:53|32236.52
01:48:54|32236.52
01:48:56|32236.52
01:48:57|32236.52
01:48:58|32236.52
01:48:58|32236.52
01:49:00|32236.52
01:49:01|32236.52
01:49:02|32236.52
01:49:03|32236.52
01:49:03|32236.52
01:49:05|32236.52
01:49:06|32236.52
01:49:07|32236.52
01:49:08|32236.52
01:49:08|32236.52
01:49:10|32236.5
01:49:11|32236.5
01:49:12|32236.5
01:49:13|32236.5
01:49:14|32236.5
01:49:14|32236.5
01:49:15|32236.5
01:49:17|32236.5
01:49:17|32236.5
01:49:19|32236.5
01:49:19|32236.5
01:49:21|32236.5
01:49:22|32244.02
01:49:23|32244.02
01:49:24|32244.02
01:49:24|32244.02
01:49:27|32244.02
01:49:28|32244.02
01:49:29|32244.02
01:49:29|32244.02
01:49:31|32244.02
01:49:31|32244.02
01:49:32|32244.02
01:49:34|32244.02
01:49:35|32244.02
01:49:35|32244.02
01:49:37|32244.02
01:49:37|32244.02
01:49:39|32244.02
01:49:40|32244.02
01:49:41|32244.02
01:49:42|32244.02
01:49:43|32244.02
01:49:44|32244.02
01:49:45|32244.02
01:49:46|32244.02
01:49:47|32244.02
01:49:48|32244.02
01:49:50|32244.02
01:49:50|32244.02
01:49:51|32244.02
01:49:52|32244.02
01:49:53|32244.02
01:49:54|32244.02
01:49:55|32244.02
01:49:57|32244.02
01:49:58|32244.02
01:49:59|32244.02
01:50:00|32244.02
01:50:00|32244.02
01:50:02|32244.02
01:50:02|32244.02
01:50:03|32244.02
01:50:04|32251.88
01:50:05|32251.88
01:50:07|32251.88
01:50:07|32251.88
01:50:09|32251.88
01:50:09|32251.88
01:50:10|32251.88
01:50:12|32251.88
01:50:12|32251.88
01:50:14|32251.88
01:50:15|32251.88
01:50:16|32251.88
01:50:16|32251.88
01:50:17|32251.88
01:50:19|32251.88
01:50:19|32251.88
01:50:20|32251.88
01:50:22|32251.88
01:50:23|32251.88
01:50:23|32251.88
01:50:25|32251.88
01:50:26|32251.88
01:50:27|32250.31
01:50:28|32236.38
01:50:29|32236.38
01:50:30|32236.38
01:50:31|32236.38
01:50:33|32236.38
01:50:34|32236.38
01:50:35|32236.38
01:50:36|32236.38
01:50:36|32236.38
01:50:37|32236.38
01:50:39|32236.38
01:50:39|32236.38
01:50:40|32236.38
01:50:42|32236.38
01:50:43|32236.38
01:50:44|32236.38
01:50:45|32236.38
01:50:46|32236.38
01:50:47|32236.38
01:50:48|32236.38
01:50:49|32236.38
01:50:50|32236.38
01:50:51|32236.38
01:50:51|32236.38
01:50:53|32236.38
01:50:53|32236.38
01:50:55|32236.38
01:50:56|32236.38
01:50:56|32236.38
01:50:58|32236.38
01:50:59|32236.38
01:51:00|32236.38
01:51:00|32236.38
01:51:02|32236.38
01:51:03|32236.38
01:51:04|32236.38
01:51:05|32246.56
01:51:06|32246.56
01:51:07|32246.56
01:51:07|32246.56
01:51:08|32246.56
01:51:09|32246.56
01:51:11|32246.56
01:51:12|32249.21
01:51:13|32249.21
01:51:14|32249.21
01:51:15|32249.21
01:51:16|32249.21
01:51:17|32249.21
01:51:19|32249.21
01:51:19|32249.21
01:51:20|32249.21
01:51:21|32249.21
01:51:22|32249.21
01:51:23|32249.21
01:51:24|32249.21
01:51:25|32249.21
01:51:27|32249.21
01:51:28|32249.21
01:51:29|32249.21
01:51:31|32249.21
01:51:32|32249.21
01:51:32|32249.21
01:51:34|32249.21
01:51:35|32249.21
01:51:36|32249.21
01:51:38|32249.21
01:51:38|32249.21
01:51:39|32249.21
01:51:41|32249.21
01:51:41|32249.21
01:51:42|32249.21
01:51:43|32249.21
01:51:44|32249.21
01:51:46|32249.21
01:51:46|32249.21
01:51:47|32249.21
01:51:49|32249.21
01:51:49|32249.21
01:51:51|32249.21
01:51:51|32249.21
01:51:53|32246.02
01:51:54|32246.02
01:51:55|32246.02
01:51:56|32246.02
01:51:57|32246.02
01:51:58|32246.01
01:51:59|32246.01
01:52:00|32246.01
01:52:01|32246.01
01:52:02|32246.01
01:52:03|32246.01
01:52:04|32246.01
01:52:05|32246.01
01:52:06|32246.01
01:52:07|32246.01
01:52:08|32246.01
01:52:09|32246.01
01:52:10|32246.01
01:52:11|32246.01
01:52:12|32246.01
01:52:13|32246.01
01:52:14|32246.01
01:52:15|32246.01
01:52:16|32246.01
01:52:17|32246.01
01:52:18|32246.01
01:52:19|32246.01
01:52:20|32246.01
01:52:21|32246.01
01:52:22|32246.01
01:52:23|32246.01
01:52:24|32246.01
01:52:25|32246.01
01:52:26|32246.01
01:52:28|32246.01
01:52:29|32246.01
01:52:30|32246.01
01:52:32|32246.01
01:52:32|32246.01
01:52:34|32246.01
01:52:35|32246.01
01:52:36|32246.01
01:52:37|32245.54
01:52:38|32245.54
01:52:38|32245.54
01:52:40|32245.54
01:52:41|32245.54
01:52:41|32245.54
01:52:43|32245.54
01:52:44|32245.54
01:52:45|32245.54
01:52:46|32245.54
01:52:47|32245.54
01:52:48|32245.54
01:52:49|32245.54
01:52:50|32245.77
01:52:51|32245.77
01:52:52|32245.77
01:52:53|32245.77
01:52:54|32245.77
01:52:55|32245.77
01:52:56|32245.77
01:52:58|32245.77
01:52:59|32245.77
01:53:00|32245.77
01:53:00|32245.77
01:53:02|32245.77
01:53:02|32245.77
01:53:04|32245.77
01:53:05|32245.77
01:53:05|32245.77
01:53:07|32245.77
01:53:07|32245.77
01:53:08|32245.77
01:53:09|32245.77
01:53:11|32245.77
01:53:12|32245.77
01:53:13|32245.77
01:53:14|32245.77
01:53:15|32245.77
01:53:16|32245.77
01:53:17|32245.77
01:53:18|32245.77
01:53:19|32245.77
01:53:20|32245.77
01:53:21|32245.77
01:53:22|32245.77
01:53:23|32245.77
01:53:24|32245.77
01:53:25|32245.77
01:53:26|32245.77
01:53:27|32245.77
01:53:28|32245.77
01:53:30|32245.77
01:53:31|32245.77
01:53:32|32245.77
01:53:33|32245.77
01:53:34|32245.77
01:53:35|32247.69
01:53:36|32247.69
01:53:37|32247.69
01:53:38|32247.69
01:53:39|32247.69
01:53:40|32247.69
01:53:41|32247.19
01:53:42|32247.19
01:53:43|32247.19
01:53:44|32247.19
01:53:45|32247.19
01:53:46|32247.19
01:53:47|32247.19
01:53:48|32247.19
01:53:49|32247.19
01:53:50|32247.19
01:53:51|32247.19
01:53:52|32247.19
01:53:53|32247.19
01:53:54|32247.19
01:53:55|32247.19
01:53:56|32247.19
01:53:57|32247.19
01:53:58|32247.19
01:53:59|32247.19
01:54:00|32247.19
01:54:01|32247.19
01:54:02|32247.19
01:54:03|32247.19
01:54:04|32247.19
01:54:05|32247.19
01:54:06|32247.19
01:54:07|32247.19
01:54:08|32247.19
01:54:09|32247.19
01:54:10|32247.19
01:54:11|32247.19
01:54:12|32247.19
01:54:13|32247.19
01:54:14|32247.19
01:54:15|32247.19
01:54:16|32247.19
01:54:17|32247.19
01:54:18|32247.19
01:54:19|32247.19
01:54:20|32247.19
01:54:21|32247.19
01:54:22|32247.19
01:54:23|32247.19
01:54:24|32247.19
01:54:25|32247.19
01:54:26|32247.19
01:54:27|32247.19
01:54:28|32247.19
01:54:30|32247.19
01:54:31|32247.19
01:54:32|32247.19
01:54:33|32247.19
01:54:34|32247.19
01:54:35|32247.19
01:54:36|32247.19
01:54:37|32247.19
01:54:38|32247.19
01:54:39|32247.19
01:54:40|32247.19
01:54:41|32247.19
01:54:42|32247.19
01:54:43|32247.19
01:54:44|32247.19
01:54:45|32247.19
01:54:46|32247.19
01:54:47|32247.19
01:54:48|32247.19
01:54:50|32247.19
01:54:51|32247.19
01:54:52|32247.19
01:54:53|32247.19
01:54:53|32247.19
01:54:54|32247.19
01:54:55|32247.19
01:54:56|32247.19
01:54:58|32247.19
01:54:59|32247.19
01:54:59|32247.19
01:55:01|32247.19
01:55:01|32247.19
01:55:03|32247.19
01:55:04|32246.48
01:55:04|32246.48
01:55:06|32246.48
01:55:06|32246.48
01:55:07|32246.48
01:55:08|32246.48
01:55:09|32246.48
01:55:11|32246.48
01:55:12|32246.48
01:55:13|32246.48
01:55:14|32246.48
01:55:15|32246.48
01:55:15|32246.48
01:55:16|32246.48
01:55:18|32246.48
01:55:19|32246.48
01:55:20|32246.48
01:55:21|32246.48
01:55:22|32246.48
01:55:23|32246.48
01:55:24|32246.48
01:55:25|32246.48
01:55:26|32246.48
01:55:27|32246.48
01:55:28|32246.48
01:55:29|32246.48
01:55:31|32246.48
01:55:32|32246.48
01:55:33|32246.48
01:55:34|32246.48
01:55:35|32246.48
01:55:36|32246.48
01:55:37|32246.48
01:55:38|32246.48
01:55:39|32246.48
01:55:41|32246.48
01:55:41|32248.15
01:55:43|32248.22
01:55:44|32248.26
01:55:45|32248.26
01:55:46|32248.26
01:55:47|32248.26
01:55:48|32248.26
01:55:50|32248.26
01:55:51|32248.26
01:55:51|32248.25
01:55:52|32248.25
01:55:54|32248.25
01:55:55|32248.25
01:55:56|32248.25
01:55:58|32248.25
01:55:58|32248.25
01:55:59|32248.25
01:56:00|32248.25
01:56:01|32248.25
01:56:03|32247.97
01:56:04|32247.97
01:56:05|32247.97
01:56:06|32247.97
01:56:07|32247.97
01:56:08|32247.97
01:56:09|32251.98
01:56:10|32251.98
01:56:11|32251.98
01:56:12|32251.98
01:56:13|32251.98
01:56:14|32251.98
01:56:15|32251.98
01:56:16|32251.98
01:56:18|32251.98
01:56:19|32251.98
01:56:19|32251.98
01:56:20|32251.98
01:56:22|32251.98
01:56:22|32251.98
01:56:23|32251.98
01:56:24|32251.98
01:56:26|32251.35
01:56:27|32251.35
01:56:28|32251.35
01:56:29|32251.35
01:56:30|32251.35
01:56:31|32251.35
01:56:33|32251.35
01:56:34|32251.35
01:56:35|32251.35
01:56:36|32251.35
01:56:37|32251.35
01:56:38|32251.35
01:56:39|32251.35
01:56:41|32251.35
01:56:42|32251.35
01:56:43|32251.35
01:56:44|32251.35
01:56:44|32251.35
01:56:45|32250.94
01:56:46|32250.94
01:56:47|32250.94
01:56:49|32250.94
01:56:49|32250.94
01:56:51|32250.94
01:56:52|32250.94
01:56:53|32250.94
01:56:54|32250.94
01:56:55|32250.94
01:56:55|32250.94
01:56:57|32250.94
01:56:58|32250.94
01:56:58|32250.94
01:56:59|32250.94
01:57:01|32250.94
01:57:01|32250.94
01:57:03|32250.94
01:57:03|32250.94
01:57:05|32250.94
01:57:05|32250.94
01:57:07|32250.94
01:57:08|32250.94
01:57:08|32250.94
01:57:10|32250.94
01:57:10|32250.94
01:57:12|32250.94
01:57:13|32250.94
01:57:14|32250.94
01:57:14|32250.94
01:57:15|32250.94
01:57:17|32256.18
01:57:18|32256.18
01:57:19|32256.18
01:57:20|32256.18
01:57:21|32256.18
01:57:22|32256.18
01:57:23|32256.18
01:57:24|32256.18
01:57:25|32256.18
01:57:26|32256.18
01:57:27|32256.18
01:57:28|32256.18
01:57:29|32256.18
01:57:30|32256.18
01:57:31|32256.18
01:57:32|32256.18
01:57:34|32256.18
01:57:34|32256.18
01:57:36|32256.18
01:57:37|32256.18
01:57:38|32256.18
01:57:39|32256.18
01:57:40|32256.18
01:57:41|32256.18
01:57:42|32254.89
01:57:43|32254.89
01:57:44|32254.89
01:57:45|32254.89
01:57:46|32254.89
01:57:47|32254.89
01:57:48|32254.89
01:57:49|32254.89
01:57:50|32254.89
01:57:52|32254.89
01:57:53|32254.89
01:57:54|32254.89
01:57:55|32254.89
01:57:56|32254.89
01:57:57|32254.89
01:57:58|32254.89
01:57:59|32254.89
01:58:00|32254.89
01:58:01|32254.89
01:58:02|32254.89
01:58:03|32254.89
01:58:04|32250.94
01:58:05|32250.94
01:58:06|32250.94
01:58:07|32250.94
01:58:08|32250.94
01:58:09|32250.94
01:58:10|32250.94
01:58:11|32250.94
01:58:12|32250.94
01:58:13|32250.94
01:58:14|32250.94
01:58:15|32250.94
01:58:16|32250.94
01:58:17|32250.94
01:58:18|32250.94
01:58:19|32250.94
01:58:20|32250.94
01:58:21|32250.94
01:58:22|32250.94
01:58:23|32250.94
01:58:24|32250.94
01:58:25|32250.94
01:58:26|32250.94
01:58:27|32250.94
01:58:28|32250.94
01:58:29|32250.94
01:58:30|32250.94
01:58:31|32250.94
01:58:32|32250.94
01:58:34|32250.94
01:58:35|32250.94
01:58:36|32250.94
01:58:37|32250.94
01:58:38|32250.94
01:58:40|32250.94
01:58:40|32250.94
01:58:42|32250.94
01:58:42|32250.94
01:58:44|32250.94
01:58:44|32250.94
01:58:46|32249.06
01:58:47|32249.06
01:58:48|32249.06
01:58:49|32249.06
01:58:49|32249.06
01:58:51|32249.06
01:58:52|32249.06
01:58:53|32249.06
01:58:53|32249.06
01:58:55|32249.06
01:58:56|32249.06
01:58:57|32249.06
01:58:58|32249.06
01:58:59|32249.06
01:58:59|32249.06
01:59:00|32249.06
01:59:01|32249.06
01:59:03|32249.06
01:59:04|32249.06
01:59:05|32249.06
01:59:06|32249.06
01:59:07|32249.06
01:59:08|32249.06
01:59:10|32249.06
01:59:11|32249.06
01:59:12|32249.06
01:59:12|32249.06
01:59:14|32249.06
01:59:15|32249.06
01:59:16|32249.06
01:59:17|32249.06
01:59:17|32249.06
01:59:18|32249.06
01:59:20|32249.06
01:59:20|32249.06
01:59:22|32244.08
01:59:23|32244.08
01:59:24|32244.08
01:59:25|32244.08
01:59:26|32244.08
01:59:27|32244.08
01:59:28|32244.08
01:59:29|32244.08
01:59:30|32244.08
01:59:31|32244.08
01:59:32|32244.08
01:59:32|32244.08
01:59:34|32244.08
01:59:36|32244.08
01:59:37|32244.08
01:59:38|32244.08
01:59:39|32244.08
01:59:40|32244.08
01:59:41|32244.08
01:59:42|32244.08
01:59:44|32244.08
01:59:44|32244.08
01:59:46|32244.08
01:59:47|32244.08
01:59:48|32244.08
01:59:49|32244.08
01:59:50|32244.08
01:59:51|32244.08
01:59:53|32244.08
01:59:54|32244.08
01:59:54|32244.08
01:59:56|32244.08
01:59:56|32244.08
01:59:57|32244.08
01:59:59|32244.08
02:00:00|32244.08
02:00:01|32244.08
02:00:02|32244.08
02:00:03|32244.08
02:00:04|32240.16
02:00:05|32240.16
02:00:06|32240.16
02:00:07|32240.16
02:00:09|32240.16
02:00:09|32240.16
02:00:10|32240.16
02:00:11|32240.16
02:00:13|32240.16
02:00:13|32240.16
02:00:15|32240.16
02:00:16|32240.16
02:00:17|32240.16
02:00:17|32240.16
02:00:18|32240.16
02:00:19|32240.16
02:00:21|32240.16
02:00:21|32240.16
02:00:22|32240.16
02:00:23|32240.16
02:00:24|32240.16
02:00:25|32240.16
02:00:26|32240.16
02:00:27|32240.16
02:00:28|32240.16
02:00:29|32240.16
02:00:30|32240.16
02:00:32|32240.16
02:00:32|32240.16
02:00:33|32240.16
02:00:34|32240.16
02:00:36|32242.53
02:00:37|32242.53
02:00:38|32242.53
02:00:39|32242.53
02:00:41|32242.41
02:00:42|32242.41
02:00:43|32242.29
02:00:44|32242.29
02:00:45|32242.29
02:00:46|32242.19
02:00:47|32242.19
02:00:48|32242.12
02:00:49|32242.12
02:00:50|32242.05
02:00:50|32242.05
02:00:52|32242.01
02:00:53|32242.01
02:00:54|32242.01
02:00:55|32242.01
02:00:57|32242.01
02:00:57|32241.84
02:00:59|32241.82
02:00:59|32241.82
02:01:00|32241.82
02:01:01|32241.7
02:01:03|32241.7
02:01:04|32241.7
02:01:04|32241.7
02:01:06|32241.7
02:01:06|32241.7
02:01:07|32241.7
02:01:09|32241.7
02:01:09|32244.03
02:01:10|32244.03
02:01:11|32244.03
02:01:12|32244.03
02:01:14|32244.03
02:01:15|32244.03
02:01:16|32244.03
02:01:16|32244.03
02:01:17|32244.03
02:01:19|32244.03
02:01:20|32244.03
02:01:20|32244.03
02:01:21|32244.03
02:01:23|32244.03
02:01:23|32244.03
02:01:25|32244.03
02:01:26|32244.03
02:01:27|32244.03
02:01:28|32236.61
02:01:29|32236.61
02:01:30|32236.61
02:01:31|32236.61
02:01:32|32236.61
02:01:33|32236.62
02:01:34|32236.62
02:01:35|32236.62
02:01:36|32236.62
02:01:37|32236.62
02:01:39|32236.62
02:01:40|32236.62
02:01:42|32236.61
02:01:42|32236.61
02:01:44|32236.61
02:01:44|32236.61
02:01:46|32236.61
02:01:47|32236.61
02:01:48|32236.61
02:01:49|32236.61
02:01:49|32236.61
02:01:51|32236.61
02:01:52|32236.61
02:01:52|32236.61
02:01:53|32236.61
02:01:55|32236.61
02:01:56|32236.61
02:01:57|32236.61
02:01:58|32236.61
02:01:59|32236.61
02:02:00|32236.61
02:02:01|32236.61
02:02:02|32236.61
02:02:03|32236.61
02:02:04|32236.61
02:02:05|32236.61
02:02:06|32236.61
02:02:07|32236.61
02:02:08|32236.61
02:02:09|32236.61
02:02:10|32236.61
02:02:11|32236.61
02:02:12|32236.61
02:02:14|32231.32
02:02:14|32231.32
02:02:15|32231.32
02:02:16|32231.32
02:02:17|32231.32
02:02:19|32231.32
02:02:20|32231.32
02:02:20|32231.32
02:02:21|32231.32
02:02:23|32231.32
02:02:24|32231.32
02:02:25|32231.32
02:02:25|32231.32
02:02:26|32231.32
02:02:28|32231.32
02:02:28|32231.32
02:02:30|32231.32
02:02:31|32231.32
02:02:32|32231.32
02:02:33|32231.32
02:02:33|32231.32
02:02:35|32231.32
02:02:36|32231.32
02:02:37|32232.93
02:02:39|32232.9
02:02:39|32232.9
02:02:40|32232.9
02:02:41|32232.9
02:02:42|32232.9
02:02:43|32232.9
02:02:44|32232.9
02:02:46|32232.9
02:02:46|32232.9
02:02:48|32232.9
02:02:49|32232.9
02:02:50|32232.9
02:02:51|32232.9
02:02:51|32232.9
02:02:53|32232.9
02:02:54|32232.9
02:02:55|32232.9
02:02:56|32232.9
02:02:57|32232.9
02:02:58|32232.9
02:02:59|32232.9
02:03:00|32232.9
02:03:01|32232.9
02:03:02|32232.9
02:03:03|32232.9
02:03:04|32232.9
02:03:05|32232.9
02:03:06|32216.75
02:03:07|32216.75
02:03:09|32216.75
02:03:10|32216.75
02:03:10|32216.75
02:03:11|32216.75
02:03:12|32216.75
02:03:13|32223.68
02:03:14|32223.68
02:03:15|32223.68
02:03:16|32223.68
02:03:17|32223.68
02:03:18|32223.68
02:03:20|32223.68
02:03:21|32223.68
02:03:21|32223.68
02:03:23|32223.68
02:03:23|32223.68
02:03:25|32223.68
02:03:26|32223.68
02:03:26|32223.68
02:03:27|32223.68
02:03:29|32223.68
02:03:29|32223.68
02:03:31|32223.68
02:03:31|32223.68
02:03:32|32223.68
02:03:33|32223.68
02:03:35|32223.68
02:03:36|32223.68
02:03:37|32223.68
02:03:38|32223.68
02:03:40|32223.68
02:03:40|32223.68
02:03:41|32223.68
02:03:43|32223.68
02:03:44|32223.68
02:03:45|32223.68
02:03:46|32223.68
02:03:48|32223.68
02:03:48|32223.68
02:03:50|32223.68
02:03:51|32223.68
02:03:51|32223.68
02:03:53|32223.68
02:03:54|32223.68
02:03:54|32223.68
02:03:55|32223.68
02:03:57|32223.68
02:03:57|32223.68
02:03:58|32223.68
02:03:59|32223.68
02:04:00|32223.68
02:04:02|32223.68
02:04:03|32223.68
02:04:04|32223.68
02:04:05|32223.68
02:04:06|32223.68
02:04:07|32223.68
02:04:08|32223.68
02:04:09|32223.68
02:04:10|32223.68
02:04:11|32223.68
02:04:12|32223.68
02:04:13|32223.68
02:04:14|32223.68
02:04:15|32223.68
02:04:16|32223.68
02:04:17|32223.68
02:04:18|32223.68
02:04:19|32223.84
02:04:20|32223.84
02:04:21|32223.84
02:04:22|32223.84
02:04:23|32223.84
02:04:24|32223.84
02:04:25|32223.84
02:04:27|32223.84
02:04:28|32223.79
02:04:29|32223.79
02:04:30|32223.79
02:04:31|32223.79
02:04:31|32223.79
02:04:33|32223.79
02:04:34|32223.79
02:04:35|32223.79
02:04:36|32223.79
02:04:37|32223.79
02:04:37|32223.79
02:04:39|32223.79
02:04:40|32223.79
02:04:41|32223.79
02:04:43|32223.79
02:04:44|32223.79
02:04:45|32223.79
02:04:46|32223.79
02:04:47|32223.79
02:04:49|32223.79
02:04:50|32223.79
02:04:51|32223.79
02:04:51|32223.79
02:04:52|32223.79
02:04:54|32223.79
02:04:55|32223.79
02:04:55|32213.64
02:04:57|32213.64
02:04:58|32213.64
02:04:59|32213.64
02:04:59|32213.64
02:05:01|32213.64
02:05:02|32213.64
02:05:03|32213.64
02:05:04|32216.07
02:05:06|32216.07
02:05:06|32216.2
02:05:08|32216.2
02:05:09|32216.2
02:05:10|32216.2
02:05:11|32216.2
02:05:12|32216.2
02:05:14|32216.2
02:05:14|32216.2
02:05:15|32216.2
02:05:17|32216.2
02:05:18|32216.2
02:05:19|32216.2
02:05:20|32216.2
02:05:21|32216.2
02:05:22|32216.2
02:05:23|32216.2
02:05:24|32216.2
02:05:25|32216.2
02:05:26|32216.2
02:05:27|32216.2
02:05:28|32216.2
02:05:29|32220.36
02:05:30|32220.36
02:05:31|32220.36
02:05:32|32220.36
02:05:33|32220.36
02:05:34|32220.36
02:05:35|32220.36
02:05:36|32220.36
02:05:37|32220.36
02:05:38|32220.36
02:05:39|32220.36
02:05:40|32220.36
02:05:42|32220.36
02:05:43|32220.36
02:05:43|32220.36
02:05:45|32220.36
02:05:47|32222.23
02:05:47|32222.23
02:05:49|32222.23
02:05:50|32222.23
02:05:51|32222.23
02:05:52|32222.23
02:05:53|32222.23
02:05:54|32222.23
02:05:55|32222.23
02:05:56|32222.23
02:05:57|32222.23
02:05:58|32222.23
02:05:58|32222.23
02:06:00|32222.23
02:06:01|32222.23
02:06:01|32222.23
02:06:02|32222.23
02:06:04|32222.23
02:06:04|32234.02
02:06:05|32234.02
02:06:07|32234.02
02:06:08|32234.02
02:06:08|32234.02
02:06:09|32234.02
02:06:11|32234.02
02:06:11|32234.02
02:06:13|32234.02
02:06:13|32234.02
02:06:15|32234.02
02:06:16|32234.02
02:06:16|32234.02
02:06:17|32234.02
02:06:19|32234.02
02:06:20|32234.02
02:06:21|32234.02
02:06:22|32234.02
02:06:23|32234.02
02:06:23|32234.02
02:06:25|32234.02
02:06:25|32234.02
02:06:26|32234.02
02:06:28|32234.02
02:06:29|32234.02
02:06:29|32234.02
02:06:31|32234.02
02:06:32|32234.02
02:06:33|32234.02
02:06:34|32234.02
02:06:35|32234.02
02:06:36|32234.02
02:06:36|32234.02
02:06:37|32234.02
02:06:38|32234.02
02:06:39|32234.02
02:06:41|32232.63
02:06:42|32232.63
02:06:44|32232.63
02:06:45|32232.63
02:06:47|32232.63
02:06:48|32232.63
02:06:49|32232.63
02:06:50|32232.63
02:06:51|32232.63
02:06:52|32232.63
02:06:53|32232.63
02:06:54|32232.63
02:06:55|32232.63
02:06:56|32232.63
02:06:57|32232.63
02:06:59|32232.63
02:07:00|32232.63
02:07:01|32234.07
02:07:02|32234.07
02:07:02|32234.07
02:07:04|32234.07
02:07:05|32234.07
02:07:06|32234.07
02:07:07|32234.08
02:07:08|32234.08
02:07:09|32234.08
02:07:10|32234.08
02:07:11|32236.41
02:07:12|32236.41
02:07:13|32236.41
02:07:14|32236.41
02:07:15|32236.41
02:07:16|32236.41
02:07:17|32236.41
02:07:18|32236.41
02:07:19|32236.41
02:07:20|32236.41
02:07:21|32236.41
02:07:22|32236.41
02:07:23|32236.41
02:07:24|32236.41
02:07:25|32236.41
02:07:26|32236.41
02:07:27|32236.41
02:07:28|32236.41
02:07:29|32236.41
02:07:30|32236.41
02:07:31|32236.41
02:07:32|32236.41
02:07:33|32236.41
02:07:34|32236.41
02:07:35|32236.41
02:07:36|32236.41
02:07:37|32236.41
02:07:38|32236.41
02:07:39|32236.56
02:07:40|32236.56
02:07:41|32236.56
02:07:42|32236.56
02:07:43|32236.56
02:07:45|32236.56
02:07:46|32236.56
02:07:47|32236.56
02:07:48|32236.56
02:07:50|32236.56
02:07:51|32236.56
02:07:52|32236.56
02:07:53|32236.56
02:07:54|32236.56
02:07:55|32236.56
02:07:56|32236.56
02:07:57|32236.56
02:07:58|32236.56
02:07:59|32236.56
02:08:00|32236.56
02:08:01|32236.56
02:08:02|32236.56
02:08:03|32236.56
02:08:04|32236.56
02:08:05|32236.56
02:08:06|32236.56
02:08:07|32236.56
02:08:08|32236.56
02:08:09|32236.56
02:08:10|32236.56
02:08:11|32236.56
02:08:12|32236.56
02:08:13|32236.56
02:08:14|32236.56
02:08:16|32236.56
02:08:16|32236.56
02:08:17|32236.56
02:08:18|32236.56
02:08:19|32236.56
02:08:20|32236.56
02:08:21|32236.56
02:08:22|32240.41
02:08:23|32240.41
02:08:24|32240.41
02:08:25|32240.41
02:08:26|32240.41
02:08:27|32240.41
02:08:28|32239.81
02:08:29|32239.81
02:08:31|32239.81
02:08:31|32239.81
02:08:32|32239.81
02:08:34|32239.81
02:08:35|32239.81
02:08:36|32239.81
02:08:36|32239.81
02:08:38|32239.81
02:08:39|32239.81
02:08:39|32239.81
02:08:40|32239.81
02:08:42|32239.81
02:08:43|32239.81
02:08:43|32239.81
02:08:45|32239.81
02:08:46|32239.81
02:08:47|32239.81
02:08:48|32239.81
02:08:49|32239.81
02:08:50|32239.81
02:08:50|32239.81
02:08:52|32239.81
02:08:52|32239.81
02:08:54|32239.81
02:08:56|32239.81
02:08:56|32239.81
02:08:57|32239.81
02:08:58|32239.81
02:08:59|32239.81
02:09:01|32239.81
02:09:02|32239.81
02:09:03|32239.81
02:09:04|32239.81
02:09:04|32239.81
02:09:05|32239.81
02:09:06|32239.81
02:09:08|32239.81
02:09:09|32239.81
02:09:09|32239.81
02:09:10|32239.81
02:09:12|32239.81
02:09:12|32239.81
02:09:14|32239.81
02:09:15|32239.81
02:09:16|32239.81
02:09:16|32239.81
02:09:17|32239.81
02:09:19|32239.81
02:09:20|32239.81
02:09:20|32239.81
02:09:21|32239.81
02:09:22|32239.81
02:09:24|32239.81
02:09:25|32239.81
02:09:26|32239.81
02:09:27|32239.81
02:09:28|32239.81
02:09:29|32239.81
02:09:29|32239.81
02:09:30|32239.81
02:09:31|32239.81
02:09:33|32239.81
02:09:33|32239.81
02:09:34|32239.81
02:09:35|32239.81
02:09:36|32239.81
02:09:38|32239.81
02:09:38|32239.81
02:09:40|32239.81
02:09:41|32239.81
02:09:41|32239.81
02:09:42|32239.81
02:09:43|32239.81
02:09:45|32239.81
02:09:46|32239.81
02:09:48|32239.81
02:09:49|32239.81
02:09:50|32239.81
02:09:51|32247.6
02:09:52|32247.6
02:09:54|32247.6
02:09:55|32247.6
02:09:56|32247.6
02:09:56|32247.6
02:09:58|32247.6
02:09:58|32247.6
02:09:59|32247.6
02:10:00|32247.6
02:10:01|32252.48
02:10:02|32252.48
02:10:03|32252.19
02:10:04|32248.7
02:10:06|32248.7
02:10:06|32248.7
02:10:08|32247.69
02:10:09|32247.69
02:10:09|32247.69
02:10:11|32247.69
02:10:12|32247.69
02:10:12|32247.69
02:10:13|32243.55
02:10:15|32243.55
02:10:16|32243.55
02:10:17|32243.55
02:10:17|32243.55
02:10:18|32243.55
02:10:20|32243.55
02:10:21|32243.55
02:10:22|32243.55
02:10:23|32243.55
02:10:23|32243.55
02:10:25|32243.55
02:10:25|32243.55
02:10:26|32243.55
02:10:28|32243.55
02:10:28|32243.55
02:10:29|32243.55
02:10:30|32243.55
02:10:32|32243.55
02:10:33|32243.55
02:10:33|32243.55
02:10:35|32243.57
02:10:35|32243.57
02:10:36|32243.57
02:10:38|32243.57
02:10:39|32243.57
02:10:40|32243.57
02:10:40|32243.57
02:10:42|32243.57
02:10:43|32243.57
02:10:44|32243.57
02:10:45|32243.57
02:10:46|32243.57
02:10:48|32243.57
02:10:49|32243.57
02:10:50|32243.57
02:10:51|32243.57
02:10:52|32243.57
02:10:53|32243.57
02:10:54|32243.57
02:10:55|32243.57
02:10:56|32243.57
02:10:57|32243.57
02:10:58|32243.57
02:10:59|32243.57
02:11:00|32243.57
02:11:01|32243.57
02:11:02|32243.57
02:11:03|32243.57
02:11:04|32243.57
02:11:05|32243.57
02:11:07|32243.57
02:11:07|32243.57
02:11:08|32243.57
02:11:10|32243.57
02:11:11|32243.57
02:11:12|32243.57
02:11:13|32243.57
02:11:13|32242.13
02:11:14|32242.13
02:11:15|32242.13
02:11:17|32242.13
02:11:17|32242.13
02:11:19|32242.13
02:11:20|32242.13
02:11:20|32242.13
02:11:21|32242.13
02:11:23|32242.13
02:11:24|32242.13
02:11:24|32243.87
02:11:25|32243.87
02:11:27|32243.87
02:11:27|32243.87
02:11:29|32243.87
02:11:30|32243.87
02:11:30|32243.87
02:11:32|32243.87
02:11:33|32243.87
02:11:34|32243.87
02:11:35|32243.87
02:11:35|32243.87
02:11:37|32243.87
02:11:38|32243.87
02:11:39|32243.87
02:11:40|32243.87
02:11:40|32243.87
02:11:42|32243.87
02:11:42|32243.87
02:11:44|32243.87
02:11:44|32243.87
02:11:46|32243.87
02:11:47|32243.87
02:11:49|32240.26
02:11:50|32240.26
02:11:51|32240.26
02:11:52|32240.26
02:11:53|32240.26
02:11:54|32240.26
02:11:55|32240.26
02:11:56|32240.26
02:11:57|32240.26
02:11:58|32240.26
02:12:00|32240.26
02:12:01|32240.26
02:12:02|32240.69
02:12:02|32240.69
02:12:04|32240.69
02:12:05|32239.46
02:12:06|32239.46
02:12:07|32239.46
02:12:08|32239.46
02:12:09|32239.46
02:12:10|32239.46
02:12:11|32239.46
02:12:12|32239.46
02:12:13|32239.46
02:12:14|32239.46
02:12:15|32239.46
02:12:16|32239.46
02:12:17|32239.46
02:12:18|32239.46
02:12:19|32239.46
02:12:20|32239.46
02:12:21|32239.46
02:12:22|32239.46
02:12:23|32239.46
02:12:24|32239.46
02:12:25|32239.46
02:12:26|32239.46
02:12:27|32239.46
02:12:28|32239.46
02:12:29|32239.46
02:12:31|32239.46
02:12:31|32239.46
02:12:32|32239.46
02:12:33|32239.46
02:12:34|32239.46
02:12:35|32239.46
02:12:36|32238.51
02:12:37|32238.51
02:12:38|32238.51
02:12:39|32238.51
02:12:40|32238.51
02:12:41|32238.51
02:12:42|32238.51
02:12:43|32238.51
02:12:45|32238.59
02:12:45|32238.59
02:12:46|32238.59
02:12:48|32238.59
02:12:50|32238.59
02:12:51|32238.59
02:12:52|32238.59
02:12:53|32238.59
02:12:54|32238.59
02:12:55|32238.59
02:12:56|32238.59
02:12:57|32238.59
02:12:58|32238.59
02:12:59|32238.59
02:13:00|32238.59
02:13:01|32238.59
02:13:02|32238.59
02:13:03|32238.59
02:13:05|32236.
02:13:06|32236.
02:13:07|32236.
02:13:07|32236.
02:13:08|32236.
02:13:09|32236.
02:13:11|32236.
02:13:12|32236.
02:13:14|32236.
02:13:15|32236.
02:13:15|32236.
02:13:17|32236.
02:13:18|32236.
02:13:19|32236.
02:13:20|32236.
02:13:21|32236.
02:13:22|32235.41
02:13:23|32235.41
02:13:24|32235.41
02:13:25|32235.41
02:13:26|32235.41
02:13:27|32235.41
02:13:28|32235.41
02:13:29|32235.41
02:13:30|32235.41
02:13:31|32235.41
02:13:32|32235.41
02:13:33|32235.41
02:13:34|32235.41
02:13:35|32235.41
02:13:36|32235.41
02:13:37|32235.41
02:13:38|32235.41
02:13:39|32235.41
02:13:40|32235.41
02:13:41|32235.41
02:13:42|32235.41
02:13:44|32235.41
02:13:44|32235.41
02:13:45|32235.41
02:13:46|32235.41
02:13:47|32235.41
02:13:49|32235.41
02:13:50|32235.41
02:13:51|32235.41
02:13:53|32235.41
02:13:53|32235.41
02:13:55|32235.41
02:13:56|32235.41
02:13:57|32238.51
02:13:58|32238.51
02:13:59|32238.51
02:14:01|32238.51
02:14:02|32238.51
02:14:03|32238.51
02:14:04|32238.51
02:14:05|32238.51
02:14:06|32238.51
02:14:07|32238.51
02:14:08|32238.51
02:14:09|32238.51
02:14:10|32238.51
02:14:11|32238.51
02:14:12|32238.51
02:14:13|32238.51
02:14:14|32238.51
02:14:15|32238.51
02:14:16|32238.51
02:14:17|32238.51
02:14:18|32238.51
02:14:19|32238.51
02:14:20|32238.51
02:14:21|32238.51
02:14:22|32238.51
02:14:23|32238.51
02:14:24|32238.51
02:14:25|32238.51
02:14:26|32238.51
02:14:27|32238.51
02:14:28|32238.51
02:14:29|32238.51
02:14:30|32238.51
02:14:31|32238.51
02:14:32|32238.51
02:14:33|32238.51
02:14:34|32238.51
02:14:35|32238.51
02:14:36|32238.51
02:14:37|32238.51
02:14:38|32238.51
02:14:39|32238.51
02:14:40|32238.51
02:14:41|32238.51
02:14:42|32238.51
02:14:43|32238.51
02:14:44|32238.51
02:14:45|32238.51
02:14:46|32238.51
02:14:47|32238.51
02:14:48|32238.51
02:14:49|32238.51
02:14:51|32238.51
02:14:52|32238.51
02:14:54|32238.51
02:14:55|32238.51
02:14:56|32238.51
02:14:58|32238.51
02:14:59|32238.51
02:14:59|32238.51
02:15:01|32238.51
02:15:02|32238.51
02:15:02|32238.51
02:15:04|32227.01
02:15:05|32227.01
02:15:06|32227.01
02:15:07|32227.01
02:15:08|32227.01
02:15:09|32227.01
02:15:10|32227.01
02:15:11|32227.01
02:15:12|32227.01
02:15:13|32227.01
02:15:14|32227.01
02:15:15|32227.01
02:15:16|32227.01
02:15:17|32227.01
02:15:18|32227.01
02:15:19|32227.01
02:15:20|32227.01
02:15:21|32227.01
02:15:22|32227.01
02:15:23|32227.01
02:15:24|32227.01
02:15:25|32218.79
02:15:26|32218.79
02:15:27|32218.79
02:15:28|32218.79
02:15:30|32218.79
02:15:30|32218.79
02:15:32|32218.79
02:15:32|32218.79
02:15:33|32218.79
02:15:35|32218.79
02:15:36|32218.79
02:15:36|32218.78
02:15:37|32218.78
02:15:39|32218.78
02:15:39|32218.78
02:15:41|32218.78
02:15:42|32218.78
02:15:43|32218.78
02:15:44|32218.78
02:15:45|32218.78
02:15:45|32218.78
02:15:47|32218.78
02:15:48|32218.78
02:15:48|32218.78
02:15:49|32218.78
02:15:52|32218.78
02:15:53|32218.78
02:15:54|32218.78
02:15:55|32218.78
02:15:56|32218.78
02:15:57|32218.78
02:15:58|32218.78
02:15:59|32218.78
02:16:00|32218.78
02:16:01|32218.78
02:16:02|32218.78
02:16:03|32218.78
02:16:04|32218.78
02:16:05|32218.78
02:16:06|32218.78
02:16:07|32218.78
02:16:08|32218.78
02:16:09|32218.78
02:16:10|32218.78
02:16:11|32218.78
02:16:12|32218.78
02:16:13|32218.78
02:16:14|32224.28
02:16:15|32224.28
02:16:16|32226.61
02:16:17|32226.62
02:16:18|32226.62
02:16:19|32226.62
02:16:20|32226.62
02:16:21|32226.62
02:16:22|32238.7
02:16:23|32238.7
02:16:24|32238.7
02:16:25|32238.7
02:16:26|32238.7
02:16:27|32238.7
02:16:28|32238.7
02:16:29|32238.7
02:16:30|32238.7
02:16:31|32238.7
02:16:32|32238.7
02:16:33|32238.7
02:16:34|32238.7
02:16:35|32238.7
02:16:36|32238.7
02:16:37|32238.7
02:16:38|32238.7
02:16:39|32238.7
02:16:40|32238.7
02:16:41|32238.7
02:16:42|32238.7
02:16:43|32238.68
02:16:44|32238.68
02:16:45|32238.68
02:16:46|32238.68
02:16:47|32238.68
02:16:49|32238.68
02:16:49|32238.68
02:16:50|32238.68
02:16:51|32238.68
02:16:52|32238.68
02:16:54|32238.68
02:16:55|32238.68
02:16:56|32238.68
02:16:58|32238.68
02:16:59|32238.68
02:17:00|32238.68
02:17:01|32238.68
02:17:02|32238.68
02:17:02|32238.68
02:17:03|32238.68
02:17:04|32238.68
02:17:06|32238.68
02:17:06|32238.68
02:17:07|32238.68
02:17:11|32238.68
02:17:11|32238.68
02:17:12|32238.68
02:17:13|32238.68
02:17:14|32238.68
02:17:16|32238.68
02:17:17|32238.68
02:17:17|32238.68
02:17:19|32238.68
02:17:20|32238.68
02:17:21|32238.68
02:17:22|32238.68
02:17:23|32238.68
02:17:24|32238.68
02:17:25|32241.27
02:17:26|32241.27
02:17:27|32241.27
02:17:28|32241.27
02:17:29|32241.27
02:17:30|32241.27
02:17:31|32241.27
02:17:32|32241.27
02:17:33|32241.27
02:17:34|32241.27
02:17:35|32241.27
02:17:36|32241.27
02:17:37|32241.27
02:17:38|32241.27
02:17:39|32241.27
02:17:40|32241.27
02:17:41|32241.27
02:17:42|32241.27
02:17:43|32241.27
02:17:44|32241.27
02:17:45|32241.27
02:17:47|32241.27
02:17:48|32241.27
02:17:48|32238.41
02:17:49|32238.41
02:17:50|32238.41
02:17:52|32238.41
02:17:53|32238.41
02:17:54|32238.41
02:17:55|32238.41
02:17:56|32238.41
02:17:57|32238.41
02:17:58|32238.41
02:17:59|32238.41
02:18:00|32238.4
02:18:01|32233.56
02:18:02|32233.56
02:18:03|32233.56
02:18:04|32233.56
02:18:05|32233.56
02:18:06|32233.56
02:18:07|32233.56
02:18:08|32233.56
02:18:09|32233.56
02:18:10|32233.56
02:18:11|32233.56
02:18:12|32233.56
02:18:13|32233.56
02:18:15|32233.56
02:18:16|32233.56
02:18:17|32233.56
02:18:18|32233.56
02:18:19|32233.56
02:18:20|32233.56
02:18:21|32233.56
02:18:21|32233.56
02:18:22|32233.56
02:18:24|32233.56
02:18:25|32233.56
02:18:26|32233.56
02:18:26|32233.56
02:18:27|32233.56
02:18:28|32233.56
02:18:30|32233.56
02:18:31|32233.56
02:18:32|32233.56
02:18:33|32233.56
02:18:34|32233.56
02:18:35|32233.56
02:18:36|32233.56
02:18:37|32233.56
02:18:38|32233.56
02:18:39|32228.58
02:18:40|32228.58
02:18:41|32228.58
02:18:42|32228.58
02:18:43|32228.58
02:18:44|32228.58
02:18:45|32228.58
02:18:47|32228.58
02:18:47|32228.58
02:18:49|32228.58
02:18:50|32228.58
02:18:51|32228.58
02:18:52|32228.58
02:18:53|32228.58
02:18:55|32228.58
02:18:55|32228.58
02:18:57|32228.23
02:18:58|32228.23
02:19:00|32228.23
02:19:01|32228.23
02:19:02|32228.23
02:19:03|32228.23
02:19:03|32228.23
02:19:05|32228.23
02:19:05|32228.23
02:19:07|32228.23
02:19:08|32228.23
02:19:09|32228.23
02:19:10|32228.23
02:19:10|32228.23
02:19:12|32228.23
02:19:13|32228.23
02:19:14|32228.23
02:19:15|32228.23
02:19:16|32228.23
02:19:17|32228.23
02:19:19|32228.23
02:19:19|32228.23
02:19:20|32228.23
02:19:21|32228.23
02:19:22|32228.23
02:19:23|32228.23
02:19:24|32228.23
02:19:26|32228.23
02:19:26|32228.23
02:19:27|32228.31
02:19:29|32228.31
02:19:30|32228.31
02:19:31|32228.31
02:19:31|32228.31
02:19:32|32228.31
02:19:33|32228.31
02:19:34|32228.31
02:19:35|32228.31
02:19:37|32228.31
02:19:38|32228.31
02:19:38|32228.31
02:19:40|32228.31
02:19:41|32228.31
02:19:41|32228.31
02:19:42|32228.31
02:19:43|32228.31
02:19:44|32228.31
02:19:45|32228.31
02:19:46|32228.31
02:19:48|32233.9
02:19:49|32233.9
02:19:49|32233.9
02:19:50|32233.9
02:19:51|32233.9
02:19:52|32233.9
02:19:54|32233.9
02:19:54|32233.9
02:19:56|32233.9
02:19:57|32233.9
02:19:58|32242.87
02:19:59|32242.87
02:20:00|32242.87
02:20:01|32242.87
02:20:03|32242.87
02:20:04|32237.94
02:20:04|32237.94
02:20:06|32238.2
02:20:07|32238.2
02:20:07|32238.2
02:20:08|32238.2
02:20:10|32238.2
02:20:11|32238.2
02:20:11|32238.2
02:20:13|32238.2
02:20:13|32238.2
02:20:14|32238.2
02:20:16|32238.2
02:20:16|32238.2
02:20:18|32238.2
02:20:19|32241.44
02:20:19|32241.44
02:20:20|32241.44
02:20:22|32238.28
02:20:23|32238.28
02:20:24|32238.28
02:20:24|32238.28
02:20:26|32238.28
02:20:27|32238.28
02:20:28|32238.28
02:20:29|32238.28
02:20:29|32238.28
02:20:31|32238.28
02:20:32|32238.28
02:20:33|32238.28
02:20:34|32238.28
02:20:35|32238.28
02:20:36|32238.28
02:20:37|32238.28
02:20:38|32238.28
02:20:39|32238.28
02:20:40|32238.28
02:20:41|32238.28
02:20:42|32238.28
02:20:43|32238.28
02:20:44|32238.28
02:20:45|32238.28
02:20:46|32238.28
02:20:47|32238.28
02:20:48|32238.28
02:20:49|32238.28
02:20:50|32241.7
02:20:51|32241.7
02:20:52|32241.7
02:20:53|32241.7
02:20:54|32241.7
02:20:55|32241.7
02:20:57|32241.7
02:20:58|32241.7
02:21:00|32241.7
02:21:00|32241.7
02:21:01|32241.7
02:21:02|32241.7
02:21:03|32241.7
02:21:04|32241.7
02:21:05|32241.7
02:21:06|32241.7
02:21:07|32241.7
02:21:08|32241.7
02:21:09|32241.7
02:21:10|32241.7
02:21:11|32241.7
02:21:13|32241.7
02:21:14|32241.7
02:21:14|32241.7
02:21:16|32241.7
02:21:16|32241.7
02:21:17|32241.7
02:21:18|32241.7
02:21:19|32241.7
02:21:20|32241.7
02:21:21|32241.7
02:21:22|32241.7
02:21:24|32241.7
02:21:24|32241.7
02:21:25|32241.7
02:21:26|32241.7
02:21:27|32241.7
02:21:28|32241.7
02:21:29|32241.7
02:21:30|32241.7
02:21:32|32241.7
02:21:33|32241.7
02:21:34|32241.7
02:21:34|32241.7
02:21:35|32241.7
02:21:37|32241.7
02:21:37|32241.7
02:21:38|32241.7
02:21:40|32241.7
02:21:40|32241.7
02:21:42|32241.7
02:21:42|32241.7
02:21:43|32241.7
02:21:45|32241.7
02:21:45|32241.7
02:21:47|32241.7
02:21:47|32241.7
02:21:49|32241.7
02:21:51|32241.7
02:21:51|32241.7
02:21:52|32241.7
02:21:53|32241.7
02:21:54|32241.7
02:21:55|32241.7
02:21:57|32238.28
02:21:58|32238.28
02:21:59|32238.28
02:22:00|32238.28
02:22:01|32238.28
02:22:02|32241.98
02:22:03|32241.98
02:22:04|32241.98
02:22:05|32241.98
02:22:06|32241.98
02:22:07|32241.98
02:22:08|32241.98
02:22:09|32241.98
02:22:10|32241.98
02:22:11|32241.98
02:22:12|32241.98
02:22:13|32241.98
02:22:14|32241.98
02:22:15|32241.98
02:22:16|32241.98
02:22:17|32241.98
02:22:19|32241.98
02:22:19|32241.98
02:22:21|32241.98
02:22:21|32241.98
02:22:23|32241.98
02:22:23|32241.98
02:22:25|32241.98
02:22:26|32241.98
02:22:27|32241.98
02:22:28|32241.98
02:22:28|32241.98
02:22:29|32241.98
02:22:31|32241.98
02:22:32|32241.98
02:22:33|32241.98
02:22:33|32241.98
02:22:34|32241.98
02:22:36|32241.98
02:22:37|32241.98
02:22:38|32241.98
02:22:40|32241.98
02:22:40|32241.98
02:22:41|32241.98
02:22:42|32241.98
02:22:44|32241.98
02:22:44|32241.98
02:22:45|32241.98
02:22:47|32241.98
02:22:47|32241.98
02:22:48|32241.98
02:22:50|32241.98
02:22:50|32241.98
02:22:52|32241.98
02:22:52|32241.98
02:22:53|32241.98
02:22:54|32241.98
02:22:55|32241.98
02:22:56|32241.98
02:22:57|32241.98
02:22:58|32241.98
02:23:00|32241.98
02:23:01|32241.98
02:23:02|32241.98
02:23:03|32241.25
02:23:04|32241.25
02:23:05|32241.25
02:23:06|32241.25
02:23:08|32241.25
02:23:09|32241.25
02:23:10|32241.25
02:23:11|32241.25
02:23:12|32241.25
02:23:12|32241.25
02:23:14|32241.25
02:23:15|32241.25
02:23:16|32241.25
02:23:17|32241.25
02:23:18|32241.25
02:23:19|32241.25
02:23:20|32241.25
02:23:21|32241.25
02:23:22|32241.25
02:23:23|32241.25
02:23:24|32241.25
02:23:25|32241.25
02:23:26|32241.25
02:23:27|32241.25
02:23:28|32241.25
02:23:29|32241.25
02:23:30|32241.25
02:23:31|32241.25
02:23:32|32241.25
02:23:33|32241.25
02:23:34|32241.25
02:23:35|32241.25
02:23:37|32241.25
02:23:37|32241.25
02:23:38|32241.25
02:23:39|32241.25
02:23:40|32241.25
02:23:41|32241.25
02:23:42|32241.25
02:23:43|32241.25
02:23:44|32241.25
02:23:45|32241.25
02:23:46|32241.25
02:23:47|32241.25
02:23:48|32241.25
02:23:49|32241.25
02:23:50|32241.25
02:23:51|32241.25
02:23:52|32241.25
02:23:53|32241.25
02:23:54|32241.25
02:23:55|32236.46
02:23:56|32236.46
02:23:57|32236.46
02:23:59|32236.46
02:24:00|32236.46
02:24:01|32242.87
02:24:02|32242.87
02:24:04|32238.62
02:24:05|32238.62
02:24:05|32238.62
02:24:07|32238.62
02:24:07|32238.62
02:24:09|32238.62
02:24:09|32238.62
02:24:10|32238.62
02:24:12|32238.62
02:24:12|32238.62
02:24:13|32238.62
02:24:15|32242.47
02:24:15|32242.47
02:24:17|32242.47
02:24:17|32242.47
02:24:18|32242.47
02:24:20|32242.47
02:24:21|32242.47
02:24:22|32242.47
02:24:22|32242.47
02:24:24|32242.47
02:24:25|32242.47
02:24:26|32242.47
02:24:27|32242.47
02:24:28|32242.47
02:24:29|32242.47
02:24:30|32242.47
02:24:31|32242.47
02:24:31|32242.47
02:24:32|32242.47
02:24:34|32242.47
02:24:34|32242.47
02:24:37|32242.47
02:24:38|32242.47
02:24:39|32242.47
02:24:40|32242.47
02:24:40|32242.47
02:24:42|32242.47
02:24:42|32242.47
02:24:44|32242.47
02:24:44|32242.47
02:24:46|32242.47
02:24:46|32242.47
02:24:48|32242.47
02:24:49|32242.47
02:24:50|32242.47
02:24:51|32242.47
02:24:51|32242.47
02:24:53|32242.47
02:24:54|32242.47
02:24:55|32242.47
02:24:56|32242.47
02:24:57|32242.47
02:24:58|32243.36
02:24:59|32243.36
02:25:01|32243.36
02:25:01|32243.36
02:25:03|32243.36
02:25:04|32238.64
02:25:04|32238.64
02:25:07|32238.64
02:25:07|32238.64
02:25:08|32238.64
02:25:09|32238.64
02:25:10|32238.64
02:25:12|32238.64
02:25:12|32238.64
02:25:14|32238.64
02:25:14|32238.64
02:25:15|32238.64
02:25:16|32238.64
02:25:17|32238.64
02:25:19|32238.64
02:25:19|32238.64
02:25:20|32238.64
02:25:22|32238.64
02:25:23|32238.64
02:25:24|32238.64
02:25:25|32238.64
02:25:25|32238.64
02:25:26|32238.64
02:25:28|32238.64
02:25:29|32238.64
02:25:30|32238.64
02:25:31|32238.64
02:25:32|32238.64
02:25:32|32238.64
02:25:34|32238.64
02:25:35|32238.64
02:25:36|32238.64
02:25:37|32238.64
02:25:38|32238.64
02:25:39|32238.64
02:25:40|32238.64
02:25:41|32238.64
02:25:42|32238.64
02:25:43|32238.64
02:25:44|32238.64
02:25:45|32238.64
02:25:46|32238.64
02:25:47|32238.64
02:25:48|32238.64
02:25:49|32238.64
02:25:50|32238.64
02:25:51|32238.64
02:25:52|32239.95
02:25:53|32239.95
02:25:54|32239.87
02:25:55|32239.87
02:25:57|32239.87
02:25:57|32239.87
02:25:58|32239.87
02:25:59|32239.87
02:26:01|32239.87
02:26:02|32239.87
02:26:03|32239.87
02:26:04|32239.87
02:26:05|32239.87
02:26:06|32239.87
02:26:07|32239.87
02:26:08|32239.87
02:26:09|32239.87
02:26:10|32239.87
02:26:12|32239.87
02:26:13|32239.87
02:26:14|32239.87
02:26:15|32239.87
02:26:15|32239.87
02:26:16|32239.87
02:26:18|32239.87
02:26:19|32239.87
02:26:21|32239.87
02:26:22|32240.25
02:26:22|32240.25
02:26:23|32240.25
02:26:25|32240.25
02:26:26|32240.25
02:26:27|32240.25
02:26:28|32240.25
02:26:29|32240.25
02:26:30|32240.25
02:26:31|32240.25
02:26:32|32240.25
02:26:33|32240.25
02:26:34|32240.25
02:26:35|32240.25
02:26:36|32240.25
02:26:37|32240.25
02:26:38|32240.25
02:26:39|32240.25
02:26:40|32240.25
02:26:41|32240.25
02:26:42|32240.25
02:26:43|32240.25
02:26:44|32240.25
02:26:45|32240.25
02:26:46|32240.25
02:26:47|32240.25
02:26:48|32240.25
02:26:49|32240.25
02:26:50|32240.25
02:26:51|32240.25
02:26:52|32240.25
02:26:53|32240.25
02:26:54|32241.23
02:26:56|32241.23
02:26:56|32241.23
02:26:57|32241.23
02:26:58|32241.23
02:26:59|32241.23
02:27:01|32241.23
02:27:02|32241.23
02:27:04|32241.23
02:27:05|32241.23
02:27:06|32241.23
02:27:07|32241.23
02:27:08|32241.23
02:27:09|32241.23
02:27:10|32241.23
02:27:11|32241.23
02:27:12|32241.23
02:27:13|32241.23
02:27:13|32241.23
02:27:15|32241.23
02:27:15|32241.23
02:27:16|32241.23
02:27:17|32241.23
02:27:19|32241.23
02:27:19|32241.23
02:27:21|32241.23
02:27:22|32241.23
02:27:23|32241.23
02:27:24|32241.23
02:27:25|32241.23
02:27:26|32241.92
02:27:27|32241.92
02:27:28|32241.92
02:27:29|32241.92
02:27:30|32241.92
02:27:31|32241.92
02:27:32|32241.92
02:27:33|32241.92
02:27:34|32241.92
02:27:35|32241.92
02:27:36|32241.92
02:27:37|32241.92
02:27:38|32241.92
02:27:39|32241.92
02:27:40|32241.92
02:27:41|32241.92
02:27:42|32241.92
02:27:43|32241.92
02:27:44|32241.92
02:27:45|32241.92
02:27:46|32241.92
02:27:47|32241.92
02:27:48|32241.92
02:27:49|32241.92
02:27:50|32241.92
02:27:51|32241.92
02:27:52|32241.92
02:27:53|32241.92
02:27:54|32241.92
02:27:55|32241.92
02:27:56|32241.92
02:27:57|32241.92
02:27:58|32241.92
02:27:59|32241.92
02:28:00|32241.92
02:28:01|32241.92
02:28:02|32241.92
02:28:03|32241.92
02:28:04|32241.92
02:28:05|32241.92
02:28:06|32241.92
02:28:07|32246.48
02:28:08|32246.48
02:28:09|32246.48
02:28:10|32246.48
02:28:11|32246.48
02:28:13|32252.32
02:28:14|32252.32
02:28:15|32252.32
02:28:16|32252.32
02:28:17|32252.32
02:28:18|32252.53
02:28:19|32252.53
02:28:20|32252.53
02:28:21|32252.53
02:28:22|32252.53
02:28:22|32252.53
02:28:24|32252.53
02:28:25|32255.86
02:28:26|32255.86
02:28:27|32255.86
02:28:28|32255.86
02:28:29|32255.86
02:28:30|32250.74
02:28:31|32250.74
02:28:32|32250.74
02:28:34|32250.74
02:28:35|32250.74
02:28:35|32250.74
02:28:36|32253.59
02:28:38|32253.59
02:28:39|32253.59
02:28:39|32253.59
02:28:40|32253.59
02:28:42|32253.59
02:28:43|32253.59
02:28:43|32253.59
02:28:45|32253.59
02:28:46|32253.59
02:28:47|32253.59
02:28:47|32253.59
02:28:48|32253.59
02:28:49|32253.59
02:28:50|32253.59
02:28:51|32253.59
02:28:53|32253.59
02:28:53|32253.59
02:28:54|32253.59
02:28:56|32253.59
02:28:56|32253.59
02:28:58|32253.59
02:28:59|32253.59
02:29:00|32253.59
02:29:00|32253.59
02:29:01|32253.59
02:29:02|32253.59
02:29:04|32253.59
02:29:04|32253.59
02:29:05|32253.59
02:29:06|32253.59
02:29:08|32253.59
02:29:08|32253.59
02:29:10|32253.59
02:29:11|32253.59
02:29:12|32253.59
02:29:12|32253.59
02:29:13|32253.59
02:29:15|32253.59
02:29:16|32253.59
02:29:17|32250.04
02:29:18|32250.04
02:29:18|32250.04
02:29:20|32250.04
02:29:21|32250.04
02:29:22|32250.04
02:29:23|32250.04
02:29:24|32250.04
02:29:25|32250.04
02:29:26|32250.04
02:29:27|32250.04
02:29:28|32250.04
02:29:29|32250.04
02:29:30|32250.04
02:29:31|32250.04
02:29:32|32250.04
02:29:33|32250.04
02:29:34|32250.04
02:29:35|32250.04
02:29:36|32250.04
02:29:38|32250.04
02:29:38|32250.04
02:29:39|32250.04
02:29:41|32250.04
02:29:42|32250.04
02:29:42|32250.04
02:29:44|32250.04
02:29:44|32250.04
02:29:46|32250.04
02:29:47|32250.04
02:29:48|32250.04
02:29:49|32250.04
02:29:50|32250.04
02:29:51|32250.04
02:29:52|32250.04
02:29:54|32250.04
02:29:54|32250.04
02:29:55|32250.04
02:29:56|32250.04
02:29:58|32250.04
02:29:58|32250.04
02:29:59|32250.04
02:30:00|32250.04
02:30:01|32250.04
02:30:02|32250.04
02:30:04|32250.04
02:30:04|32249.97
02:30:06|32249.97
02:30:07|32249.97
02:30:08|32249.97
02:30:09|32249.97
02:30:10|32249.97
02:30:11|32249.97
02:30:12|32249.97
02:30:13|32249.97
02:30:14|32249.97
02:30:15|32249.97
02:30:16|32249.97
02:30:17|32249.97
02:30:18|32249.97
02:30:19|32249.97
02:30:20|32249.97
02:30:21|32249.97
02:30:22|32249.97
02:30:23|32249.97
02:30:24|32249.97
02:30:25|32249.97
02:30:26|32249.97
02:30:27|32249.97
02:30:28|32249.97
02:30:29|32249.97
02:30:30|32249.97
02:30:31|32249.97
02:30:32|32249.97
02:30:33|32249.97
02:30:34|32249.97
02:30:35|32249.97
02:30:36|32249.97
02:30:37|32250.09
02:30:38|32250.09
02:30:39|32250.09
02:30:41|32250.09
02:30:41|32250.09
02:30:42|32250.09
02:30:44|32250.09
02:30:44|32250.09
02:30:45|32250.09
02:30:47|32250.09
02:30:47|32250.09
02:30:49|32250.09
02:30:49|32250.09
02:30:50|32250.09
02:30:51|32250.09
02:30:52|32250.09
02:30:53|32250.09
02:30:54|32250.09
02:30:55|32250.09
02:30:57|32250.09
02:30:58|32250.09
02:30:58|32250.09
02:30:59|32250.09
02:31:00|32250.09
02:31:01|32250.09
02:31:02|32250.09
02:31:04|32250.09
02:31:04|32250.09
02:31:05|32250.09
02:31:07|32250.09
02:31:09|32250.09
02:31:10|32250.09
02:31:11|32250.09
02:31:12|32250.09
02:31:13|32250.09
02:31:14|32250.09
02:31:15|32250.09
02:31:16|32250.09
02:31:17|32250.09
02:31:18|32250.09
02:31:19|32250.09
02:31:20|32250.09
02:31:21|32250.09
02:31:22|32250.09
02:31:23|32250.09
02:31:24|32250.09
02:31:25|32250.09
02:31:26|32250.09
02:31:27|32250.09
02:31:28|32244.5
02:31:29|32244.5
02:31:30|32244.5
02:31:31|32244.5
02:31:32|32244.5
02:31:33|32244.5
02:31:34|32244.5
02:31:35|32244.5
02:31:36|32244.5
02:31:37|32244.5
02:31:38|32244.5
02:31:39|32244.5
02:31:41|32244.5
02:31:42|32244.5
02:31:42|32244.5
02:31:43|32244.5
02:31:44|32244.5
02:31:45|32244.5
02:31:46|32244.5
02:31:47|32244.5
02:31:48|32244.5
02:31:50|32244.5
02:31:51|32244.5
02:31:52|32244.5
02:31:53|32244.5
02:31:54|32244.5
02:31:55|32244.5
02:31:56|32244.5
02:31:57|32244.5
02:31:58|32244.5
02:31:59|32244.5
02:32:00|32244.5
02:32:01|32244.5
02:32:02|32244.5
02:32:03|32244.5
02:32:04|32244.5
02:32:05|32244.5
02:32:07|32244.5
02:32:07|32244.5
02:32:09|32244.5
02:32:10|32244.5
02:32:10|32244.5
02:32:12|32244.5
02:32:13|32244.5
02:32:13|32244.5
02:32:15|32244.5
02:32:16|32244.5
02:32:17|32244.5
02:32:18|32244.5
02:32:18|32244.5
02:32:20|32244.5
02:32:21|32244.5
02:32:22|32244.5
02:32:23|32244.5
02:32:24|32240.33
02:32:25|32240.33
02:32:26|32240.33
02:32:27|32240.33
02:32:28|32240.33
02:32:29|32240.33
02:32:30|32240.33
02:32:31|32240.33
02:32:32|32240.33
02:32:33|32240.33
02:32:34|32240.33
02:32:35|32240.33
02:32:36|32240.33
02:32:37|32240.33
02:32:38|32240.33
02:32:39|32240.33
02:32:41|32240.33
02:32:41|32240.33
02:32:43|32240.33
02:32:44|32240.33
02:32:44|32240.33
02:32:46|32240.33
02:32:47|32240.33
02:32:48|32240.33
02:32:49|32240.33
02:32:50|32240.33
02:32:51|32240.33
02:32:52|32240.33
02:32:53|32240.33
02:32:54|32240.33
02:32:55|32240.33
02:32:56|32240.33
02:32:57|32240.33
02:32:58|32240.33
02:32:59|32240.33
02:33:00|32240.33
02:33:01|32240.33
02:33:02|32240.33
02:33:03|32240.33
02:33:04|32240.33
02:33:05|32240.33
02:33:06|32240.33
02:33:08|32240.33
02:33:08|32240.33
02:33:13|32240.33
02:33:14|32237.21
02:33:15|32237.21
02:33:16|32237.21
02:33:17|32237.21
02:33:17|32237.21
02:33:19|32237.21
02:33:20|32237.21
02:33:20|32237.21
02:33:22|32237.21
02:33:23|32237.21
02:33:24|32237.21
02:33:25|32237.21
02:33:26|32237.21
02:33:27|32237.21
02:33:28|32237.21
02:33:29|32237.21
02:33:30|32237.21
02:33:32|32237.21
02:33:33|32237.21
02:33:34|32237.21
02:33:35|32237.21
02:33:35|32237.21
02:33:37|32237.21
02:33:38|32237.21
02:33:39|32237.21
02:33:40|32237.21
02:33:41|32237.21
02:33:42|32237.21
02:33:43|32237.21
02:33:44|32237.21
02:33:45|32237.21
02:33:46|32237.21
02:33:47|32237.21
02:33:48|32237.21
02:33:49|32237.21
02:33:50|32237.21
02:33:51|32237.21
02:33:52|32237.21
02:33:53|32237.21
02:33:54|32237.21
02:33:55|32237.21
02:33:56|32237.21
02:33:57|32237.21
02:33:58|32237.21
02:33:59|32237.21
02:34:00|32237.21
02:34:01|32237.21
02:34:02|32237.21
02:34:04|32237.21
02:34:05|32237.21
02:34:06|32237.21
02:34:07|32237.21
02:34:07|32237.21
02:34:10|32237.21
02:34:11|32237.21
02:34:12|32237.21
02:34:13|32237.21
02:34:14|32237.21
02:34:15|32237.21
02:34:16|32237.21
02:34:17|32237.21
02:34:18|32237.21
02:34:19|32237.21
02:34:20|32237.21
02:34:21|32237.21
02:34:22|32237.21
02:34:23|32237.21
02:34:24|32237.21
02:34:25|32237.21
02:34:26|32237.21
02:34:27|32237.21
02:34:28|32237.21
02:34:29|32238.03
02:34:30|32238.03
02:34:31|32238.03
02:34:32|32238.03
02:34:33|32238.03
02:34:34|32238.03
02:34:35|32238.03
02:34:36|32238.03
02:34:37|32238.03
02:34:38|32238.03
02:34:39|32238.03
02:34:40|32238.26
02:34:41|32238.26
02:34:42|32238.26
02:34:43|32238.26
02:34:44|32238.26
02:34:45|32238.26
02:34:46|32238.26
02:34:47|32238.94
02:34:48|32238.94
02:34:49|32238.94
02:34:50|32238.94
02:34:51|32238.94
02:34:52|32238.94
02:34:53|32238.94
02:34:54|32238.94
02:34:55|32238.94
02:34:56|32238.94
02:34:57|32238.94
02:34:59|32238.94
02:34:59|32238.94
02:35:00|32238.94
02:35:02|32238.94
02:35:03|32238.94
02:35:03|32237.1
02:35:04|32237.1
02:35:06|32237.1
02:35:06|32237.1
02:35:07|32237.1
02:35:08|32237.1
02:35:10|32237.1
02:35:12|32237.1
02:35:13|32237.1
02:35:14|32237.1
02:35:14|32237.1
02:35:15|32237.1
02:35:16|32237.1
02:35:17|32237.1
02:35:18|32237.1
02:35:19|32237.1
02:35:21|32237.1
02:35:22|32237.1
02:35:22|32237.1
02:35:24|32237.1
02:35:25|32237.1
02:35:25|32237.1
02:35:26|32237.1
02:35:28|32237.1
02:35:29|32237.1
02:35:30|32237.1
02:35:31|32237.1
02:35:31|32237.1
02:35:32|32237.1
02:35:34|32237.1
02:35:35|32237.1
02:35:36|32237.1
02:35:37|32237.1
02:35:37|32237.1
02:35:39|32237.1
02:35:40|32237.1
02:35:41|32237.1
02:35:42|32237.1
02:35:43|32237.1
02:35:44|32237.1
02:35:45|32237.1
02:35:46|32237.1
02:35:47|32237.1
02:35:48|32237.1
02:35:49|32237.1
02:35:50|32237.1
02:35:51|32237.1
02:35:52|32237.1
02:35:53|32237.1
02:35:54|32237.1
02:35:55|32237.1
02:35:56|32237.1
02:35:57|32237.1
02:35:58|32237.1
02:35:59|32237.1
02:36:00|32237.1
02:36:01|32237.1
02:36:02|32237.1
02:36:03|32237.1
02:36:04|32237.1
02:36:05|32237.1
02:36:07|32237.1
02:36:08|32237.1
02:36:08|32237.1
02:36:09|32237.1
02:36:11|32236.37
02:36:12|32236.37
02:36:13|32236.37
02:36:15|32236.37
02:36:16|32236.37
02:36:16|32236.37
02:36:17|32236.37
02:36:18|32236.37
02:36:19|32236.19
02:36:21|32236.19
02:36:22|32236.19
02:36:23|32236.19
02:36:23|32236.19
02:36:24|32236.19
02:36:26|32236.19
02:36:26|32236.19
02:36:28|32236.19
02:36:29|32236.19
02:36:30|32236.19
02:36:30|32236.19
02:36:32|32236.19
02:36:33|32236.19
02:36:34|32236.19
02:36:35|32236.19
02:36:36|32236.19
02:36:37|32236.19
02:36:38|32236.19
02:36:39|32236.19
02:36:40|32236.19
02:36:41|32236.19
02:36:42|32236.19
02:36:43|32236.19
02:36:44|32236.19
02:36:45|32236.19
02:36:46|32236.19
02:36:47|32236.19
02:36:48|32236.19
02:36:49|32236.19
02:36:50|32236.19
02:36:51|32236.19
02:36:52|32236.19
02:36:53|32236.19
02:36:54|32228.36
02:36:55|32228.36
02:36:56|32228.36
02:36:57|32228.36
02:36:58|32228.36
02:36:59|32228.36
02:37:00|32228.36
02:37:01|32228.36
02:37:02|32228.36
02:37:03|32228.36
02:37:04|32228.36
02:37:06|32228.36
02:37:06|32228.36
02:37:08|32228.36
02:37:09|32228.36
02:37:09|32228.36
02:37:11|32228.36
02:37:12|32228.36
02:37:13|32228.36
02:37:14|32228.36
02:37:16|32228.36
02:37:18|32228.36
02:37:18|32228.36
02:37:20|32228.36
02:37:21|32228.36
02:37:21|32228.36
02:37:22|32228.36
02:37:23|32228.36
02:37:24|32228.36
02:37:27|32228.36
02:37:27|32228.36
02:37:28|32228.36
02:37:29|32228.36
02:37:30|32228.36
02:37:32|32228.36
02:37:32|32228.36
02:37:33|32228.36
02:37:35|32228.36
02:37:35|32228.36
02:37:36|32228.36
02:37:37|32228.36
02:37:38|32228.36
02:37:39|32228.36
02:37:40|32228.36
02:37:41|32228.36
02:37:43|32228.36
02:37:44|32224.25
02:37:45|32224.25
02:37:46|32224.25
02:37:46|32224.25
02:37:48|32217.75
02:37:49|32217.75
02:37:50|32217.75
02:37:51|32217.75
02:37:52|32217.75
02:37:53|32217.75
02:37:54|32217.75
02:37:55|32217.75
02:37:56|32217.75
02:37:57|32217.74
02:37:58|32217.74
02:37:59|32217.74
02:38:00|32217.74
02:38:01|32217.74
02:38:02|32217.74
02:38:03|32217.74
02:38:04|32217.74
02:38:05|32217.74
02:38:06|32217.74
02:38:07|32217.74
02:38:09|32217.74
02:38:09|32217.74
02:38:10|32217.74
02:38:11|32205.63
02:38:13|32205.63
02:38:14|32205.63
02:38:16|32208.
02:38:17|32208.
02:38:18|32208.
02:38:19|32208.
02:38:20|32208.
02:38:21|32208.
02:38:22|32208.
02:38:23|32208.
02:38:24|32208.
02:38:26|32208.
02:38:27|32216.81
02:38:28|32216.81
02:38:29|32216.81
02:38:30|32216.81
02:38:31|32216.81
02:38:33|32216.81
02:38:34|32216.81
02:38:35|32216.81
02:38:36|32216.81
02:38:37|32216.81
02:38:38|32216.81
02:38:38|32216.81
02:38:40|32216.81
02:38:41|32216.81
02:38:42|32216.81
02:38:43|32216.81
02:38:44|32216.81
02:38:45|32216.81
02:38:46|32217.75
02:38:47|32217.75
02:38:48|32217.75
02:38:49|32217.75
02:38:50|32217.75
02:38:51|32217.75
02:38:53|32217.75
02:38:53|32217.75
02:38:55|32217.75
02:38:55|32217.75
02:38:57|32217.75
02:38:58|32217.75
02:38:58|32217.75
02:39:00|32217.75
02:39:00|32217.75
02:39:02|32217.75
02:39:03|32217.75
02:39:04|32217.75
02:39:05|32217.75
02:39:06|32217.75
02:39:07|32217.75
02:39:08|32217.75
02:39:08|32217.75
02:39:10|32217.75
02:39:11|32217.75
02:39:12|32217.75
02:39:12|32217.75
02:39:13|32217.75
02:39:16|32217.75
02:39:16|32217.75
02:39:18|32217.75
02:39:19|32217.75
02:39:19|32217.75
02:39:21|32217.75
02:39:22|32217.75
02:39:23|32217.75
02:39:24|32217.75
02:39:25|32217.75
02:39:26|32217.75
02:39:26|32217.75
02:39:28|32217.75
02:39:29|32217.75
02:39:30|32217.75
02:39:31|32217.75
02:39:31|32217.75
02:39:32|32217.75
02:39:34|32217.75
02:39:35|32217.75
02:39:36|32217.75
02:39:37|32217.75
02:39:38|32217.75
02:39:40|32217.75
02:39:40|32217.75
02:39:41|32217.75
02:39:42|32217.75
02:39:43|32217.75
02:39:44|32217.75
02:39:46|32217.75
02:39:47|32217.75
02:39:48|32217.75
02:39:49|32217.75
02:39:50|32217.75
02:39:51|32217.75
02:39:52|32217.75
02:39:53|32217.75
02:39:54|32217.75
02:39:55|32217.75
02:39:56|32217.75
02:39:57|32217.75
02:39:58|32217.75
02:39:59|32217.75
02:40:00|32217.75
02:40:01|32217.75
02:40:02|32217.75
02:40:03|32217.75
02:40:04|32217.75
02:40:05|32217.75
02:40:06|32217.75
02:40:07|32217.75
02:40:08|32217.75
02:40:09|32217.75
02:40:10|32217.75
02:40:11|32217.75
02:40:12|32217.75
02:40:13|32217.75
02:40:14|32217.75
02:40:16|32217.75
02:40:17|32217.75
02:40:18|32217.75
02:40:19|32217.75
02:40:20|32217.75
02:40:21|32217.75
02:40:23|32217.75
02:40:23|32217.75
02:40:25|32217.75
02:40:25|32217.75
02:40:27|32217.75
02:40:28|32217.75
02:40:29|32217.75
02:40:30|32217.75
02:40:31|32217.75
02:40:32|32217.75
02:40:33|32217.75
02:40:34|32217.75
02:40:35|32217.75
02:40:36|32217.75
02:40:37|32217.76
02:40:38|32217.76
02:40:39|32217.76
02:40:40|32217.76
02:40:41|32217.76
02:40:42|32217.76
02:40:43|32217.76
02:40:44|32217.76
02:40:45|32217.76
02:40:46|32217.76
02:40:47|32217.76
02:40:48|32217.76
02:40:49|32217.76
02:40:50|32217.76
02:40:51|32217.76
02:40:52|32217.76
02:40:53|32217.76
02:40:54|32217.76
02:40:55|32217.76
02:40:56|32217.76
02:40:57|32217.76
02:40:58|32222.76
02:40:59|32222.76
02:41:01|32226.03
02:41:01|32226.03
02:41:03|32226.03
02:41:03|32226.03
02:41:05|32226.03
02:41:06|32226.03
02:41:06|32226.03
02:41:08|32226.03
02:41:08|32226.03
02:41:09|32226.03
02:41:11|32226.03
02:41:12|32232.28
02:41:12|32232.28
02:41:14|32232.28
02:41:15|32232.28
02:41:16|32232.28
02:41:17|32232.28
02:41:18|32232.28
02:41:19|32232.28
02:41:20|32232.28
02:41:21|32232.28
02:41:22|32232.28
02:41:23|32232.28
02:41:24|32232.28
02:41:25|32232.28
02:41:26|32232.28
02:41:27|32232.28
02:41:28|32232.28
02:41:29|32232.28
02:41:30|32232.28
02:41:31|32232.28
02:41:32|32232.28
02:41:33|32232.28
02:41:34|32232.28
02:41:35|32232.28
02:41:36|32232.28
02:41:37|32232.28
02:41:38|32232.28
02:41:39|32232.28
02:41:40|32232.28
02:41:41|32232.28
02:41:42|32232.28
02:41:43|32232.28
02:41:45|32232.28
02:41:45|32232.28
02:41:46|32232.28
02:41:47|32232.28
02:41:48|32232.28
02:41:49|32232.28
02:41:51|32232.28
02:41:52|32232.28
02:41:52|32232.28
02:41:53|32232.28
02:41:54|32232.28
02:41:55|32232.28
02:41:57|32232.28
02:41:58|32232.28
02:41:59|32232.28
02:42:00|32232.28
02:42:01|32232.28
02:42:02|32232.28
02:42:02|32232.28
02:42:04|32232.28
02:42:04|32232.28
02:42:05|32232.28
02:42:07|32232.28
02:42:08|32232.28
02:42:09|32232.28
02:42:10|32232.28
02:42:11|32232.28
02:42:11|32232.28
02:42:12|32232.28
02:42:13|32237.22
02:42:14|32237.22
02:42:15|32237.22
02:42:17|32233.45
02:42:18|32233.45
02:42:19|32233.45
02:42:20|32233.45
02:42:21|32233.45
02:42:22|32233.45
02:42:23|32233.45
02:42:25|32233.45
02:42:25|32233.45
02:42:26|32233.45
02:42:28|32233.45
02:42:29|32233.45
02:42:30|32233.45
02:42:31|32233.45
02:42:32|32233.45
02:42:33|32233.45
02:42:34|32233.45
02:42:36|32233.45
02:42:36|32233.45
02:42:38|32233.45
02:42:39|32233.45
02:42:40|32233.45
02:42:41|32233.45
02:42:42|32233.45
02:42:43|32233.45
02:42:44|32233.45
02:42:45|32233.45
02:42:46|32233.45
02:42:47|32233.45
02:42:48|32233.45
02:42:49|32233.45
02:42:51|32233.45
02:42:51|32233.45
02:42:52|32233.45
02:42:53|32233.45
02:42:54|32233.45
02:42:55|32233.45
02:42:56|32233.45
02:42:57|32233.45
02:42:59|32233.45
02:42:59|32233.45
02:43:01|32233.45
02:43:02|32233.45
02:43:02|32233.45
02:43:03|32233.45
02:43:04|32233.45
02:43:05|32233.45
02:43:07|32233.45
02:43:08|32233.45
02:43:09|32233.45
02:43:09|32233.45
02:43:10|32233.45
02:43:11|32233.45
02:43:13|32233.45
02:43:13|32233.45
02:43:14|32233.45
02:43:16|32233.45
02:43:17|32233.45
02:43:18|32233.45
02:43:20|32233.45
02:43:20|32233.45
02:43:22|32233.45
02:43:23|32233.45
02:43:24|32233.45
02:43:25|32233.45
02:43:26|32233.45
02:43:27|32233.45
02:43:29|32233.45
02:43:30|32233.45
02:43:31|32233.45
02:43:32|32233.45
02:43:33|32233.45
02:43:34|32233.45
02:43:35|32233.45
02:43:36|32233.45
02:43:37|32233.45
02:43:39|32233.45
02:43:39|32233.45
02:43:40|32233.45
02:43:42|32233.45
02:43:43|32233.45
02:43:43|32233.45
02:43:44|32233.45
02:43:45|32233.45
02:43:47|32233.45
02:43:47|32233.45
02:43:48|32233.45
02:43:50|32233.45
02:43:50|32233.45
02:43:52|32233.45
02:43:52|32233.45
02:43:53|32233.45
02:43:55|32233.45
02:43:56|32233.45
02:43:57|32233.45
02:43:57|32233.45
02:43:58|32233.45
02:43:59|32233.45
02:44:00|32233.45
02:44:01|32233.45
02:44:03|32233.45
02:44:03|32233.45
02:44:04|32233.45
02:44:05|32233.45
02:44:06|32233.45
02:44:08|32233.45
02:44:08|32233.45
02:44:10|32233.45
02:44:10|32233.45
02:44:11|32233.45
02:44:12|32233.45
02:44:14|32233.45
02:44:14|32233.45
02:44:15|32233.45
02:44:16|32233.45
02:44:17|32233.45
02:44:19|32233.45
02:44:20|32233.45
02:44:21|32233.45
02:44:22|32233.45
02:44:23|32233.45
02:44:24|32233.45
02:44:25|32233.45
02:44:26|32233.45
02:44:27|32233.45
02:44:29|32233.45
02:44:30|32233.45
02:44:30|32233.45
02:44:31|32239.55
02:44:32|32239.55
02:44:33|32239.55
02:44:34|32239.55
02:44:36|32239.55
02:44:37|32239.55
02:44:38|32239.55
02:44:38|32239.55
02:44:39|32239.55
02:44:40|32239.55
02:44:41|32239.55
02:44:43|32239.55
02:44:44|32239.55
02:44:45|32239.55
02:44:45|32239.55
02:44:47|32239.55
02:44:48|32239.55
02:44:48|32239.55
02:44:49|32239.55
02:44:51|32239.55
02:44:52|32239.55
02:44:52|32239.55
02:44:53|32239.55
02:44:54|32239.55
02:44:56|32239.55
02:44:57|32239.55
02:44:57|32239.55
02:44:58|32239.55
02:44:59|32239.55
02:45:01|32239.55
02:45:02|32239.55
02:45:02|32239.55
02:45:04|32243.2
02:45:04|32243.2
02:45:06|32243.2
02:45:07|32243.2
02:45:07|32243.2
02:45:09|32243.2
02:45:10|32243.2
02:45:10|32243.2
02:45:12|32243.2
02:45:12|32243.2
02:45:14|32243.2
02:45:15|32243.2
02:45:16|32243.2
02:45:17|32240.27
02:45:18|32240.27
02:45:19|32240.27
02:45:20|32240.27
02:45:21|32240.27
02:45:22|32240.27
02:45:24|32240.27
02:45:25|32240.27
02:45:25|32240.27
02:45:26|32240.27
02:45:28|32240.27
02:45:28|32240.27
02:45:30|32240.27
02:45:30|32240.27
02:45:32|32240.27
02:45:33|32240.27
02:45:34|32240.27
02:45:35|32241.56
02:45:36|32241.56
02:45:37|32241.56
02:45:38|32241.56
02:45:39|32241.56
02:45:40|32241.56
02:45:41|32241.56
02:45:42|32241.56
02:45:43|32241.56
02:45:44|32241.56
02:45:45|32241.56
02:45:46|32241.56
02:45:47|32241.56
02:45:48|32241.56
02:45:49|32241.56
02:45:50|32241.56
02:45:51|32241.56
02:45:52|32241.56
02:45:53|32241.56
02:45:54|32241.56
02:45:56|32241.56
02:45:57|32241.56
02:45:58|32241.56
02:45:59|32241.56
02:45:59|32241.56
02:46:01|32241.56
02:46:02|32241.56
02:46:02|32241.56
02:46:04|32241.56
02:46:05|32241.56
02:46:06|32241.56
02:46:07|32241.56
02:46:07|32241.56
02:46:09|32241.56
02:46:09|32239.31
02:46:11|32239.31
02:46:11|32239.31
02:46:12|32239.31
02:46:14|32239.31
02:46:15|32243.48
02:46:15|32243.48
02:46:16|32243.48
02:46:18|32243.48
02:46:19|32243.48
02:46:20|32243.48
02:46:21|32243.48
02:46:23|32243.48
02:46:24|32243.48
02:46:25|32243.48
02:46:26|32243.48
02:46:27|32243.48
02:46:28|32240.73
02:46:29|32240.73
02:46:30|32240.73
02:46:31|32240.73
02:46:32|32240.73
02:46:33|32240.73
02:46:34|32240.73
02:46:35|32240.73
02:46:36|32240.73
02:46:37|32240.73
02:46:38|32240.73
02:46:39|32240.73
02:46:40|32239.27
02:46:41|32239.27
02:46:43|32239.27
02:46:44|32239.27
02:46:45|32239.27
02:46:46|32239.27
02:46:47|32239.27
02:46:48|32239.27
02:46:49|32239.27
02:46:50|32239.27
02:46:51|32239.27
02:46:52|32239.27
02:46:53|32239.27
02:46:54|32239.27
02:46:55|32239.26
02:46:56|32239.26
02:46:57|32239.26
02:46:58|32239.26
02:46:59|32239.26
02:47:00|32239.26
02:47:01|32239.26
02:47:03|32239.26
02:47:04|32239.26
02:47:05|32239.26
02:47:06|32239.26
02:47:06|32239.26
02:47:08|32239.26
02:47:09|32239.26
02:47:09|32239.26
02:47:11|32239.26
02:47:12|32239.26
02:47:13|32239.26
02:47:14|32239.26
02:47:15|32239.26
02:47:16|32239.26
02:47:17|32239.26
02:47:18|32239.26
02:47:19|32239.26
02:47:20|32239.26
02:47:21|32239.26
02:47:22|32239.26
02:47:24|32239.26
02:47:24|32239.26
02:47:26|32237.62
02:47:27|32237.62
02:47:29|32237.62
02:47:29|32237.62
02:47:30|32237.62
02:47:32|32237.62
02:47:33|32237.62
02:47:34|32237.62
02:47:34|32237.62
02:47:35|32237.62
02:47:37|32237.62
02:47:38|32237.62
02:47:38|32237.62
02:47:40|32237.62
02:47:41|32237.62
02:47:42|32237.62
02:47:43|32237.62
02:47:44|32237.62
02:47:45|32237.62
02:47:46|32237.62
02:47:47|32237.62
02:47:48|32237.62
02:47:49|32237.62
02:47:50|32237.62
02:47:51|32237.62
02:47:52|32237.62
02:47:53|32237.62
02:47:54|32237.62
02:47:55|32237.62
02:47:56|32237.62
02:47:57|32237.62
02:47:58|32237.62
02:47:59|32237.62
02:48:00|32237.62
02:48:01|32237.62
02:48:02|32237.62
02:48:03|32237.62
02:48:04|32237.62
02:48:05|32237.62
02:48:06|32237.62
02:48:07|32239.46
02:48:08|32239.46
02:48:09|32237.62
02:48:10|32237.62
02:48:11|32237.62
02:48:12|32237.62
02:48:13|32237.62
02:48:14|32237.62
02:48:15|32237.62
02:48:16|32237.62
02:48:17|32237.62
02:48:18|32237.62
02:48:19|32237.62
02:48:20|32236.5
02:48:21|32236.5
02:48:22|32236.5
02:48:24|32236.5
02:48:25|32236.5
02:48:26|32236.5
02:48:28|32236.5
02:48:28|32236.5
02:48:30|32236.5
02:48:31|32236.5
02:48:32|32236.5
02:48:33|32236.5
02:48:34|32236.5
02:48:34|32236.5
02:48:35|32236.5
02:48:36|32236.5
02:48:38|32236.5
02:48:39|32236.5
02:48:40|32236.5
02:48:41|32236.5
02:48:42|32236.5
02:48:43|32236.5
02:48:44|32236.5
02:48:45|32236.5
02:48:46|32236.5
02:48:48|32236.5
02:48:48|32236.5
02:48:49|32236.5
02:48:50|32236.5
02:48:51|32236.5
02:48:52|32236.5
02:48:53|32236.5
02:48:54|32236.5
02:48:56|32236.5
02:48:56|32228.79
02:48:57|32228.79
02:48:59|32228.79
02:49:00|32228.79
02:49:01|32228.79
02:49:02|32228.79
02:49:02|32228.79
02:49:03|32228.79
02:49:04|32228.79
02:49:05|32228.79
02:49:06|32228.79
02:49:08|32228.79
02:49:08|32228.79
02:49:09|32228.79
02:49:10|32228.79
02:49:12|32228.79
02:49:12|32228.79
02:49:13|32228.79
02:49:15|32228.79
02:49:16|32228.79
02:49:17|32228.79
02:49:18|32228.79
02:49:18|32228.79
02:49:19|32228.79
02:49:20|32228.79
02:49:21|32228.79
02:49:23|32228.79
02:49:25|32228.79
02:49:26|32228.79
02:49:28|32228.79
02:49:28|32228.79
02:49:29|32228.79
02:49:30|32228.79
02:49:31|32228.79
02:49:32|32228.79
02:49:33|32228.79
02:49:34|32228.79
02:49:35|32228.79
02:49:36|32228.79
02:49:37|32228.79
02:49:38|32228.79
02:49:39|32228.79
02:49:40|32228.79
02:49:41|32228.79
02:49:43|32228.79
02:49:43|32228.79
02:49:45|32228.79
02:49:46|32228.79
02:49:47|32228.79
02:49:48|32228.79
02:49:49|32228.79
02:49:50|32228.79
02:49:51|32228.79
02:49:52|32228.79
02:49:52|32228.79
02:49:54|32228.79
02:49:55|32228.79
02:49:56|32228.79
02:49:57|32228.79
02:49:58|32228.79
02:49:58|32228.79
02:50:00|32233.79
02:50:00|32233.79
02:50:02|32233.79
02:50:02|32233.79
02:50:03|32231.75
02:50:04|32231.75
02:50:06|32231.75
02:50:07|32231.75
02:50:08|32231.75
02:50:09|32231.75
02:50:10|32231.75
02:50:11|32231.75
02:50:12|32231.75
02:50:13|32231.75
02:50:14|32231.75
02:50:15|32231.75
02:50:16|32231.75
02:50:17|32231.75
02:50:18|32231.75
02:50:19|32231.75
02:50:20|32231.75
02:50:21|32231.75
02:50:22|32231.75
02:50:23|32231.75
02:50:24|32231.75
02:50:26|32231.75
02:50:27|32231.75
02:50:28|32231.75
02:50:29|32231.75
02:50:30|32231.75
02:50:31|32231.75
02:50:32|32231.75
02:50:33|32231.75
02:50:35|32231.75
02:50:35|32231.75
02:50:36|32231.75
02:50:37|32231.75
02:50:38|32231.75
02:50:39|32231.75
02:50:41|32231.75
02:50:41|32231.75
02:50:43|32231.75
02:50:43|32231.75
02:50:45|32231.75
02:50:45|32231.75
02:50:47|32231.75
02:50:47|32231.75
02:50:48|32231.75
02:50:50|32231.75
02:50:51|32231.75
02:50:51|32231.75
02:50:53|32231.75
02:50:53|32231.75
02:50:54|32231.75
02:50:55|32231.75
02:50:57|32231.75
02:50:57|32231.75
02:50:58|32231.75
02:51:00|32231.75
02:51:01|32231.75
02:51:01|32231.75
02:51:02|32231.75
02:51:03|32231.75
02:51:04|32231.75
02:51:05|32231.75
02:51:06|32231.75
02:51:07|32231.75
02:51:08|32231.75
02:51:10|32231.75
02:51:10|32231.75
02:51:11|32231.75
02:51:13|32231.91
02:51:14|32231.91
02:51:14|32231.91
02:51:16|32231.91
02:51:17|32231.91
02:51:17|32231.91
02:51:18|32231.91
02:51:19|32231.91
02:51:21|32231.91
02:51:21|32231.91
02:51:23|32231.91
02:51:24|32231.91
02:51:24|32231.91
02:51:26|32231.91
02:51:26|32231.91
02:51:28|32231.91
02:51:28|32228.58
02:51:30|32228.58
02:51:31|32228.58
02:51:32|32228.58
02:51:32|32228.58
02:51:34|32228.58
02:51:35|32228.58
02:51:36|32228.58
02:51:37|32228.58
02:51:38|32228.58
02:51:39|32228.58
02:51:40|32228.58
02:51:41|32228.58
02:51:42|32228.58
02:51:43|32228.58
02:51:44|32228.58
02:51:45|32228.58
02:51:46|32228.58
02:51:47|32228.58
02:51:48|32228.58
02:51:49|32228.58
02:51:50|32228.58
02:51:51|32228.58
02:51:52|32228.58
02:51:53|32228.58
02:51:54|32228.58
02:51:55|32228.58
02:51:56|32228.58
02:51:57|32228.58
02:51:58|32228.58
02:51:59|32228.58
02:52:00|32228.58
02:52:01|32228.58
02:52:02|32228.58
02:52:04|32228.58
02:52:04|32228.58
02:52:05|32228.58
02:52:06|32228.58
02:52:07|32228.58
02:52:08|32233.8
02:52:09|32233.8
02:52:10|32233.8
02:52:11|32233.8
02:52:12|32233.8
02:52:13|32233.8
02:52:14|32233.8
02:52:16|32233.8
02:52:16|32233.82
02:52:17|32233.82
02:52:18|32233.82
02:52:19|32233.82
02:52:20|32233.82
02:52:22|32233.82
02:52:22|32233.82
02:52:23|32233.82
02:52:25|32233.82
02:52:26|32233.82
02:52:27|32233.82
02:52:29|32233.82
02:52:29|32233.82
02:52:30|32233.82
02:52:31|32233.82
02:52:33|32233.82
02:52:34|32233.82
02:52:35|32233.82
02:52:36|32233.82
02:52:37|32233.82
02:52:38|32233.82
02:52:39|32233.82
02:52:40|32233.82
02:52:41|32233.82
02:52:42|32233.82
02:52:43|32233.82
02:52:44|32233.82
02:52:45|32233.82
02:52:46|32233.82
02:52:47|32233.82
02:52:49|32233.82
02:52:49|32233.82
02:52:51|32233.82
02:52:52|32233.82
02:52:52|32233.82
02:52:54|32233.82
02:52:54|32245.22
02:52:55|32245.22
02:52:57|32245.22
02:52:58|32245.22
02:52:59|32245.22
02:53:00|32245.22
02:53:01|32245.22
02:53:02|32244.74
02:53:03|32244.74
02:53:04|32244.74
02:53:05|32244.74
02:53:06|32244.74
02:53:07|32244.74
02:53:08|32244.74
02:53:10|32244.74
02:53:10|32244.74
02:53:12|32244.74
02:53:12|32244.74
02:53:13|32244.74
02:53:15|32244.74
02:53:16|32244.74
02:53:17|32244.74
02:53:18|32244.74
02:53:19|32244.74
02:53:19|32244.74
02:53:21|32244.74
02:53:22|32244.74
02:53:23|32244.74
02:53:24|32244.74
02:53:25|32244.74
02:53:26|32244.74
02:53:27|32244.74
02:53:29|32244.74
02:53:30|32244.74
02:53:31|32244.74
02:53:33|32246.1
02:53:34|32246.1
02:53:34|32246.1
02:53:36|32246.1
02:53:37|32246.1
02:53:38|32246.1
02:53:39|32246.1
02:53:40|32246.1
02:53:41|32246.1
02:53:42|32246.1
02:53:43|32246.1
02:53:44|32246.1
02:53:45|32246.1
02:53:46|32246.1
02:53:47|32246.1
02:53:48|32246.1
02:53:49|32246.1
02:53:50|32246.1
02:53:52|32246.1
02:53:53|32246.1
02:53:54|32246.1
02:53:55|32246.1
02:53:56|32246.1
02:53:57|32246.1
02:53:58|32246.1
02:53:59|32246.1
02:54:00|32246.1
02:54:01|32246.1
02:54:02|32246.1
02:54:03|32246.1
02:54:04|32246.1
02:54:05|32246.1
02:54:06|32246.1
02:54:07|32246.1
02:54:08|32246.1
02:54:09|32246.1
02:54:10|32246.1
02:54:11|32246.1
02:54:12|32246.1
02:54:13|32246.1
02:54:14|32246.1
02:54:15|32246.1
02:54:16|32246.1
02:54:17|32246.1
02:54:18|32246.1
02:54:19|32246.1
02:54:20|32246.1
02:54:21|32246.1
02:54:22|32246.1
02:54:23|32246.1
02:54:24|32246.1
02:54:25|32246.1
02:54:26|32246.1
02:54:27|32246.1
02:54:29|32246.1
02:54:29|32246.1
02:54:31|32246.1
02:54:32|32246.1
02:54:33|32246.1
02:54:34|32246.1
02:54:35|32246.18
02:54:36|32246.18
02:54:37|32246.18
02:54:38|32246.18
02:54:39|32246.18
02:54:40|32246.18
02:54:41|32246.18
02:54:42|32246.18
02:54:43|32246.18
02:54:44|32246.18
02:54:45|32246.18
02:54:46|32246.18
02:54:47|32246.18
02:54:48|32246.18
02:54:49|32246.18
02:54:50|32246.18
02:54:51|32246.18
02:54:52|32246.18
02:54:53|32246.18
02:54:54|32246.18
02:54:55|32246.18
02:54:56|32246.18
02:54:57|32246.18
02:54:58|32246.18
02:55:00|32246.18
02:55:00|32246.18
02:55:01|32246.18
02:55:03|32246.18
02:55:05|32247.53
02:55:06|32247.64
02:55:07|32247.64
02:55:08|32247.64
02:55:08|32247.64
02:55:09|32247.64
02:55:10|32247.64
02:55:12|32247.64
02:55:12|32247.64
02:55:14|32247.64
02:55:15|32247.64
02:55:16|32247.64
02:55:17|32247.64
02:55:18|32247.64
02:55:19|32247.64
02:55:20|32247.64
02:55:21|32247.64
02:55:22|32247.64
02:55:23|32247.64
02:55:23|32247.64
02:55:25|32247.64
02:55:25|32247.64
02:55:26|32247.64
02:55:28|32247.64
02:55:28|32247.64
02:55:31|32247.64
02:55:32|32247.64
02:55:33|32247.64
02:55:34|32247.64
02:55:35|32247.64
02:55:36|32247.64
02:55:37|32247.64
02:55:38|32247.64
02:55:39|32247.64
02:55:40|32247.64
02:55:41|32247.94
02:55:42|32247.94
02:55:43|32247.94
02:55:44|32247.94
02:55:45|32247.94
02:55:46|32247.94
02:55:47|32247.94
02:55:48|32247.94
02:55:49|32247.94
02:55:50|32247.94
02:55:51|32247.94
02:55:52|32247.94
02:55:53|32247.94
02:55:54|32247.94
02:55:55|32247.94
02:55:56|32247.94
02:55:57|32247.94
02:55:58|32247.94
02:55:59|32247.94
02:56:00|32247.94
02:56:01|32247.94
02:56:02|32247.94
02:56:03|32247.94
02:56:04|32247.94
02:56:05|32247.94
02:56:06|32247.94
02:56:07|32247.94
02:56:08|32247.94
02:56:09|32247.94
02:56:10|32247.94
02:56:11|32247.94
02:56:12|32247.94
02:56:13|32247.94
02:56:14|32248.87
02:56:15|32248.87
02:56:16|32248.87
02:56:17|32248.87
02:56:18|32248.87
02:56:19|32248.87
02:56:20|32248.89
02:56:21|32248.89
02:56:22|32248.89
02:56:23|32248.89
02:56:24|32248.89
02:56:26|32248.89
02:56:26|32248.89
02:56:27|32248.89
02:56:28|32248.89
02:56:29|32248.89
02:56:31|32248.89
02:56:33|32248.89
02:56:34|32248.89
02:56:35|32248.89
02:56:36|32248.89
02:56:37|32248.89
02:56:38|32248.89
02:56:39|32248.89
02:56:40|32248.89
02:56:41|32248.89
02:56:42|32248.89
02:56:43|32248.89
02:56:44|32248.89
02:56:46|32248.89
02:56:47|32248.89
02:56:48|32248.89
02:56:49|32248.89
02:56:49|32248.89
02:56:51|32248.89
02:56:52|32248.89
02:56:53|32248.89
02:56:53|32248.89
02:56:54|32248.88
02:56:56|32248.88
02:56:57|32248.88
02:56:58|32248.88
02:56:59|32248.88
02:57:00|32248.88
02:57:00|32248.87
02:57:01|32248.87
02:57:03|32248.87
02:57:03|32248.87
02:57:05|32248.87
02:57:05|32248.87
02:57:06|32248.87
02:57:07|32248.87
02:57:09|32248.87
02:57:10|32248.87
02:57:11|32248.87
02:57:12|32248.87
02:57:13|32248.87
02:57:14|32248.87
02:57:15|32248.87
02:57:16|32248.87
02:57:17|32248.87
02:57:18|32248.87
02:57:19|32248.87
02:57:20|32248.87
02:57:21|32248.87
02:57:22|32248.87
02:57:23|32248.87
02:57:24|32248.87
02:57:25|32248.87
02:57:26|32248.87
02:57:27|32248.87
02:57:28|32248.87
02:57:29|32248.87
02:57:30|32248.87
02:57:31|32248.87
02:57:32|32248.87
02:57:34|32248.87
02:57:34|32248.87
02:57:36|32248.87
02:57:37|32248.87
02:57:37|32248.87
02:57:39|32248.87
02:57:39|32248.87
02:57:41|32248.87
02:57:42|32248.87
02:57:43|32248.87
02:57:44|32248.87
02:57:45|32248.87
02:57:47|32248.87
02:57:47|32248.87
02:57:48|32248.87
02:57:49|32248.87
02:57:50|32248.87
02:57:51|32248.87
02:57:52|32248.87
02:57:53|32248.87
02:57:54|32248.87
02:57:55|32248.87
02:57:57|32248.87
02:57:58|32248.87
02:57:58|32248.87
02:58:00|32248.87
02:58:01|32248.87
02:58:02|32248.87
02:58:02|32248.87
02:58:03|32248.87
02:58:05|32248.87
02:58:05|32248.87
02:58:07|32248.87
02:58:08|32248.87
02:58:08|32248.87
02:58:09|32248.87
02:58:10|32248.87
02:58:11|32248.87
02:58:12|32248.87
02:58:14|32248.87
02:58:14|32248.87
02:58:16|32248.87
02:58:17|32248.87
02:58:18|32248.87
02:58:19|32248.87
02:58:20|32248.87
02:58:21|32248.87
02:58:22|32248.87
02:58:23|32248.87
02:58:24|32248.87
02:58:25|32248.87
02:58:27|32248.87
02:58:27|32248.87
02:58:28|32248.87
02:58:29|32261.11
02:58:30|32261.11
02:58:32|32261.23
02:58:33|32261.23
02:58:34|32261.23
02:58:36|32261.23
02:58:37|32261.23
02:58:38|32261.23
02:58:39|32261.23
02:58:40|32261.23
02:58:41|32261.23
02:58:42|32261.23
02:58:44|32261.23
02:58:44|32261.23
02:58:46|32261.23
02:58:47|32261.23
02:58:47|32261.23
02:58:49|32261.23
02:58:50|32261.23
02:58:50|32261.23
02:58:51|32261.23
02:58:53|32261.23
02:58:54|32261.23
02:58:54|32261.23
02:58:56|32261.23
02:58:57|32261.23
02:58:58|32261.23
02:58:59|32261.23
02:59:00|32261.23
02:59:01|32261.23
02:59:02|32261.23
02:59:03|32261.23
02:59:04|32261.23
02:59:05|32261.23
02:59:06|32261.23
02:59:07|32261.23
02:59:09|32261.23
02:59:10|32266.33
02:59:11|32266.33
02:59:12|32266.33
02:59:13|32266.33
02:59:14|32266.33
02:59:15|32266.33
02:59:16|32266.33
02:59:17|32266.33
02:59:18|32266.33
02:59:19|32266.33
02:59:20|32266.33
02:59:22|32266.33
02:59:23|32266.33
02:59:23|32266.33
02:59:24|32266.33
02:59:26|32266.33
02:59:26|32266.33
02:59:27|32266.33
02:59:29|32266.33
02:59:30|32266.33
02:59:31|32266.33
02:59:31|32266.33
02:59:34|32266.33
02:59:35|32266.33
02:59:36|32266.33
02:59:37|32266.33
02:59:38|32266.33
02:59:39|32266.33
02:59:40|32266.33
02:59:41|32266.33
02:59:42|32272.53
02:59:44|32272.52
02:59:45|32272.52
02:59:46|32272.52
02:59:47|32272.52
02:59:48|32272.52
02:59:49|32272.52
02:59:50|32272.52
02:59:51|32272.52
02:59:52|32272.52
02:59:53|32272.52
02:59:54|32272.52
02:59:55|32272.52
02:59:56|32272.52
02:59:58|32272.52
02:59:59|32272.52
03:00:00|32272.52
03:00:00|32272.52
03:00:02|32272.52
03:00:03|32272.52
03:00:03|32266.57
03:00:05|32266.54
03:00:06|32266.54
03:00:07|32266.54
03:00:08|32266.54
03:00:08|32266.54
03:00:09|32266.54
03:00:11|32266.54
03:00:12|32266.54
03:00:13|32266.54
03:00:14|32266.54
03:00:15|32266.54
03:00:16|32266.54
03:00:17|32266.54
03:00:18|32266.54
03:00:19|32266.54
03:00:20|32266.54
03:00:21|32266.54
03:00:21|32266.54
03:00:23|32266.54
03:00:24|32266.54
03:00:25|32266.54
03:00:25|32266.18
03:00:26|32266.18
03:00:28|32266.18
03:00:29|32266.18
03:00:30|32266.18
03:00:30|32266.18
03:00:31|32256.25
03:00:33|32256.25
03:00:34|32256.25
03:00:35|32256.25
03:00:36|32256.25
03:00:37|32256.25
03:00:38|32256.25
03:00:39|32256.25
03:00:40|32256.25
03:00:41|32256.25
03:00:42|32264.38
03:00:43|32264.38
03:00:44|32264.38
03:00:45|32264.38
03:00:46|32264.38
03:00:47|32264.38
03:00:48|32262.65
03:00:49|32262.51
03:00:50|32262.51
03:00:51|32262.41
03:00:52|32262.41
03:00:53|32262.41
03:00:54|32262.41
03:00:55|32262.41
03:00:56|32260.19
03:00:57|32260.17
03:00:58|32260.36
03:00:59|32260.36
03:01:00|32260.36
03:01:01|32260.31
03:01:02|32260.31
03:01:03|32260.32
03:01:04|32260.32
03:01:05|32260.32
03:01:07|32260.32
03:01:07|32260.32
03:01:08|32260.32
03:01:09|32260.32
03:01:10|32260.32
03:01:12|32260.32
03:01:13|32260.32
03:01:13|32260.32
03:01:15|32260.32
03:01:16|32260.32
03:01:17|32260.32
03:01:18|32260.32
03:01:19|32260.32
03:01:20|32260.32
03:01:21|32260.32
03:01:22|32260.32
03:01:23|32260.32
03:01:24|32260.32
03:01:26|32260.32
03:01:26|32260.32
03:01:28|32260.32
03:01:28|32260.32
03:01:30|32260.32
03:01:31|32260.32
03:01:31|32260.32
03:01:33|32260.32
03:01:34|32260.32
03:01:35|32260.32
03:01:36|32260.32
03:01:38|32260.32
03:01:39|32260.32
03:01:40|32260.32
03:01:42|32260.32
03:01:43|32263.06
03:01:44|32263.06
03:01:45|32263.06
03:01:45|32263.06
03:01:46|32263.06
03:01:48|32263.06
03:01:49|32263.06
03:01:50|32263.06
03:01:51|32263.06
03:01:52|32263.06
03:01:52|32263.06
03:01:53|32263.06
03:01:55|32263.06
03:01:56|32263.06
03:01:58|32263.06
03:01:59|32263.06
03:02:00|32263.06
03:02:00|32263.06
03:02:02|32263.06
03:02:03|32263.06
03:02:03|32263.06
03:02:04|32263.06
03:02:06|32263.06
03:02:07|32263.06
03:02:07|32263.06
03:02:08|32263.06
03:02:10|32263.06
03:02:11|32263.06
03:02:12|32263.06
03:02:13|32263.06
03:02:14|32263.06
03:02:15|32263.06
03:02:16|32263.06
03:02:17|32263.06
03:02:18|32263.06
03:02:19|32263.06
03:02:20|32263.06
03:02:21|32263.06
03:02:22|32261.77
03:02:23|32261.77
03:02:24|32261.77
03:02:25|32261.77
03:02:26|32261.77
03:02:27|32261.77
03:02:29|32261.77
03:02:30|32261.77
03:02:31|32261.77
03:02:32|32261.77
03:02:33|32263.79
03:02:34|32263.79
03:02:35|32263.79
03:02:37|32263.79
03:02:37|32263.79
03:02:39|32263.79
03:02:40|32263.79
03:02:41|32263.79
03:02:43|32263.79
03:02:43|32263.79
03:02:44|32263.79
03:02:45|32263.79
03:02:47|32263.79
03:02:47|32263.79
03:02:48|32263.79
03:02:49|32263.79
03:02:50|32263.79
03:02:51|32263.79
03:02:52|32263.79
03:02:54|32263.79
03:02:55|32263.79
03:02:56|32263.79
03:02:57|32263.79
03:02:58|32263.79
03:02:59|32263.79
03:03:00|32263.79
03:03:01|32263.79
03:03:02|32263.79
03:03:03|32263.79
03:03:04|32263.79
03:03:05|32263.79
03:03:06|32263.79
03:03:07|32263.79
03:03:08|32263.79
03:03:09|32263.79
03:03:10|32263.79
03:03:12|32263.79
03:03:12|32263.79
03:03:13|32263.79
03:03:14|32263.79
03:03:15|32263.79
03:03:17|32263.79
03:03:17|32263.79
03:03:18|32263.79
03:03:19|32263.79
03:03:21|32263.79
03:03:22|32263.79
03:03:22|32263.79
03:03:24|32263.79
03:03:25|32263.79
03:03:26|32263.79
03:03:26|32263.79
03:03:28|32263.79
03:03:28|32249.83
03:03:30|32249.83
03:03:31|32249.83
03:03:31|32245.02
03:03:32|32245.02
03:03:34|32245.02
03:03:34|32245.02
03:03:36|32245.02
03:03:37|32245.02
03:03:39|32245.02
03:03:40|32245.02
03:03:41|32245.02
03:03:41|32245.02
03:03:43|32245.02
03:03:43|32245.02
03:03:45|32245.02
03:03:45|32245.02
03:03:46|32245.02
03:03:48|32245.02
03:03:49|32245.02
03:03:50|32245.02
03:03:51|32245.02
03:03:51|32245.02
03:03:53|32245.02
03:03:54|32245.02
03:03:55|32245.02
03:03:56|32245.02
03:03:57|32245.02
03:03:58|32245.02
03:03:59|32245.02
03:04:00|32245.02
03:04:01|32245.02
03:04:02|32245.02
03:04:03|32245.02
03:04:04|32245.02
03:04:05|32245.02
03:04:06|32245.02
03:04:07|32245.02
03:04:08|32245.02
03:04:09|32245.02
03:04:10|32245.02
03:04:12|32245.02
03:04:12|32245.02
03:04:13|32245.02
03:04:14|32245.02
03:04:15|32245.02
03:04:17|32245.02
03:04:18|32245.02
03:04:19|32245.02
03:04:19|32245.02
03:04:20|32245.02
03:04:21|32245.02
03:04:22|32245.02
03:04:24|32245.02
03:04:24|32245.02
03:04:25|32245.02
03:04:26|32245.02
03:04:28|32245.02
03:04:28|32245.02
03:04:30|32245.02
03:04:30|32245.02
03:04:32|32245.02
03:04:33|32245.02
03:04:33|32245.02
03:04:34|32245.02
03:04:35|32245.02
03:04:37|32245.02
03:04:38|32245.02
03:04:39|32245.02
03:04:41|32246.62
03:04:42|32246.62
03:04:42|32246.62
03:04:44|32246.62
03:04:44|32246.62
03:04:46|32246.62
03:04:46|32246.62
03:04:48|32246.62
03:04:49|32246.62
03:04:50|32246.62
03:04:51|32246.62
03:04:52|32246.62
03:04:53|32246.62
03:04:54|32246.62
03:04:55|32246.62
03:04:56|32246.62
03:04:57|32246.62
03:04:58|32246.62
03:04:59|32246.62
03:05:00|32246.62
03:05:01|32246.62
03:05:02|32246.62
03:05:03|32249.31
03:05:04|32249.33
03:05:05|32249.35
03:05:06|32249.35
03:05:07|32249.35
03:05:08|32249.35
03:05:09|32249.35
03:05:10|32249.35
03:05:12|32249.35
03:05:13|32249.35
03:05:14|32249.35
03:05:15|32249.35
03:05:16|32249.35
03:05:17|32249.35
03:05:18|32249.35
03:05:19|32249.35
03:05:20|32249.35
03:05:21|32251.99
03:05:22|32251.99
03:05:23|32251.99
03:05:24|32251.99
03:05:25|32251.99
03:05:26|32251.91
03:05:27|32251.91
03:05:28|32251.91
03:05:29|32251.91
03:05:30|32251.91
03:05:31|32251.91
03:05:32|32251.91
03:05:33|32251.91
03:05:34|32251.91
03:05:35|32251.91
03:05:36|32251.91
03:05:38|32251.91
03:05:40|32251.91
03:05:41|32251.91
03:05:42|32251.91
03:05:43|32251.91
03:05:44|32251.91
03:05:46|32251.91
03:05:47|32251.91
03:05:48|32251.91
03:05:49|32251.91
03:05:50|32251.91
03:05:51|32251.91
03:05:52|32251.91
03:05:53|32251.91
03:05:54|32251.91
03:05:55|32251.91
03:05:56|32251.91
03:05:57|32251.91
03:05:58|32251.91
03:06:00|32251.91
03:06:01|32251.91
03:06:02|32251.91
03:06:03|32251.91
03:06:04|32251.91
03:06:05|32251.91
03:06:05|32251.91
03:06:07|32251.91
03:06:08|32251.91
03:06:08|32251.91
03:06:09|32251.91
03:06:11|32251.91
03:06:12|32251.91
03:06:13|32251.91
03:06:14|32251.91
03:06:15|32251.91
03:06:16|32251.91
03:06:17|32251.91
03:06:17|32251.91
03:06:18|32251.91
03:06:20|32251.91
03:06:21|32251.91
03:06:22|32251.91
03:06:23|32251.91
03:06:24|32251.91
03:06:25|32251.91
03:06:26|32251.91
03:06:27|32251.91
03:06:28|32251.91
03:06:29|32251.91
03:06:30|32251.91
03:06:31|32251.91
03:06:32|32251.91
03:06:33|32251.91
03:06:34|32251.91
03:06:35|32251.91
03:06:36|32251.91
03:06:37|32251.91
03:06:38|32251.91
03:06:39|32251.91
03:06:41|32242.25
03:06:43|32242.25
03:06:44|32242.25
03:06:45|32242.25
03:06:46|32242.25
03:06:47|32242.25
03:06:48|32242.25
03:06:49|32242.25
03:06:50|32242.25
03:06:51|32242.25
03:06:52|32242.25
03:06:53|32242.25
03:06:54|32242.25
03:06:55|32242.25
03:06:56|32242.25
03:06:57|32242.25
03:06:58|32242.25
03:06:59|32242.25
03:07:00|32242.25
03:07:02|32242.25
03:07:02|32242.25
03:07:03|32242.34
03:07:04|32242.34
03:07:05|32242.34
03:07:06|32242.34
03:07:08|32242.34
03:07:08|32242.34
03:07:10|32242.34
03:07:10|32242.34
03:07:12|32242.34
03:07:13|32242.34
03:07:13|32242.34
03:07:14|32242.34
03:07:16|32242.34
03:07:17|32242.34
03:07:18|32242.34
03:07:19|32242.34
03:07:20|32242.34
03:07:21|32242.34
03:07:21|32242.34
03:07:23|32242.34
03:07:24|32242.34
03:07:24|32242.34
03:07:25|32242.34
03:07:26|32242.34
03:07:28|32242.34
03:07:29|32242.34
03:07:30|32242.34
03:07:31|32242.34
03:07:32|32242.34
03:07:33|32242.34
03:07:34|32242.34
03:07:35|32242.34
03:07:36|32242.34
03:07:38|32242.34
03:07:38|32242.34
03:07:39|32232.42
03:07:41|32230.58
03:07:41|32230.58
03:07:44|32230.58
03:07:45|32230.58
03:07:46|32230.58
03:07:47|32230.58
03:07:49|32230.58
03:07:49|32230.58
03:07:50|32230.58
03:07:52|32230.58
03:07:53|32230.58
03:07:54|32230.58
03:07:55|32230.58
03:07:56|32230.58
03:07:57|32230.58
03:07:58|32230.58
03:07:59|32230.58
03:08:00|32230.58
03:08:01|32230.58
03:08:02|32230.58
03:08:03|32230.58
03:08:04|32230.58
03:08:06|32230.58
03:08:06|32230.58
03:08:07|32230.58
03:08:09|32230.58
03:08:09|32230.58
03:08:10|32230.58
03:08:12|32227.08
03:08:12|32227.08
03:08:13|32227.08
03:08:14|32227.08
03:08:15|32227.08
03:08:16|32227.08
03:08:17|32227.08
03:08:18|32227.08
03:08:19|32227.08
03:08:20|32227.08
03:08:21|32227.08
03:08:22|32227.08
03:08:23|32227.08
03:08:24|32227.08
03:08:25|32227.08
03:08:26|32227.08
03:08:27|32227.08
03:08:28|32227.08
03:08:29|32227.08
03:08:31|32227.08
03:08:31|32227.08
03:08:32|32227.08
03:08:33|32227.08
03:08:35|32227.08
03:08:35|32235.86
03:08:36|32235.86
03:08:37|32235.86
03:08:38|32235.86
03:08:39|32235.86
03:08:40|32235.86
03:08:42|32235.86
03:08:44|32235.86
03:08:45|32235.86
03:08:46|32235.86
03:08:47|32235.86
03:08:48|32235.86
03:08:49|32240.08
03:08:50|32240.08
03:08:51|32240.08
03:08:53|32240.08
03:08:53|32240.08
03:08:54|32240.08
03:08:55|32240.08
03:08:56|32240.08
03:08:58|32240.08
03:08:59|32240.08
03:09:00|32240.08
03:09:00|32240.08
03:09:01|32240.08
03:09:02|32240.08
03:09:03|32240.08
03:09:05|32240.08
03:09:06|32240.08
03:09:07|32240.08
03:09:08|32240.08
03:09:09|32240.08
03:09:10|32240.08
03:09:11|32240.08
03:09:12|32240.08
03:09:13|32240.08
03:09:14|32240.08
03:09:15|32240.08
03:09:16|32240.08
03:09:17|32240.08
03:09:18|32240.08
03:09:19|32240.08
03:09:20|32240.08
03:09:21|32240.08
03:09:22|32240.08
03:09:23|32240.08
03:09:24|32240.08
03:09:25|32240.08
03:09:26|32240.08
03:09:27|32240.08
03:09:28|32240.08
03:09:29|32240.08
03:09:30|32240.08
03:09:31|32240.08
03:09:32|32240.08
03:09:33|32240.08
03:09:34|32240.08
03:09:35|32240.08
03:09:36|32240.08
03:09:37|32240.08
03:09:38|32240.08
03:09:39|32240.08
03:09:40|32240.08
03:09:41|32240.08
03:09:42|32240.08
03:09:45|32240.08
03:09:45|32240.08
03:09:46|32240.08
03:09:47|32240.08
03:09:49|32240.08
03:09:50|32240.08
03:09:51|32240.08
03:09:52|32240.08
03:09:54|32240.08
03:09:54|32240.08
03:09:56|32240.08
03:09:56|32240.08
03:09:58|32240.08
03:09:59|32240.08
03:09:59|32240.08
03:10:01|32240.08
03:10:02|32240.08
03:10:03|32240.08
03:10:03|32240.07
03:10:04|32240.07
03:10:05|32240.07
03:10:06|32240.07
03:10:08|32240.07
03:10:08|32240.07
03:10:10|32240.07
03:10:11|32240.07
03:10:12|32240.07
03:10:13|32240.07
03:10:14|32240.07
03:10:15|32240.07
03:10:16|32240.07
03:10:17|32240.07
03:10:18|32240.07
03:10:19|32240.07
03:10:20|32240.07
03:10:21|32240.07
03:10:22|32240.07
03:10:23|32240.07
03:10:24|32240.07
03:10:25|32240.07
03:10:27|32240.07
03:10:27|32240.07
03:10:28|32240.07
03:10:29|32240.07
03:10:30|32240.07
03:10:31|32240.07
03:10:32|32240.07
03:10:33|32240.07
03:10:34|32240.07
03:10:35|32240.07
03:10:36|32240.07
03:10:37|32240.07
03:10:38|32240.07
03:10:39|32240.07
03:10:40|32240.07
03:10:41|32240.07
03:10:42|32240.07
03:10:44|32240.07
03:10:45|32240.07
03:10:46|32240.07
03:10:48|32240.07
03:10:49|32237.89
03:10:49|32237.89
03:10:50|32237.89
03:10:52|32237.89
03:10:53|32237.89
03:10:54|32237.89
03:10:55|32237.89
03:10:55|32237.89
03:10:56|32237.89
03:10:58|32237.89
03:10:59|32237.89
03:10:59|32237.89
03:11:00|32237.89
03:11:02|32237.89
03:11:03|32237.89
03:11:04|32237.89
03:11:05|32237.89
03:11:06|32236.17
03:11:07|32236.17
03:11:08|32236.17
03:11:09|32236.17
03:11:10|32236.17
03:11:11|32236.17
03:11:12|32236.17
03:11:13|32236.17
03:11:14|32236.17
03:11:15|32236.17
03:11:16|32236.17
03:11:17|32236.17
03:11:18|32236.17
03:11:19|32236.17
03:11:20|32236.17
03:11:21|32236.17
03:11:22|32236.17
03:11:23|32236.17
03:11:25|32236.17
03:11:25|32236.17
03:11:26|32236.17
03:11:27|32236.17
03:11:28|32236.17
03:11:29|32236.17
03:11:31|32236.17
03:11:32|32236.17
03:11:33|32236.17
03:11:33|32236.17
03:11:35|32236.17
03:11:36|32236.17
03:11:36|32236.17
03:11:38|32236.17
03:11:39|32236.17
03:11:40|32236.17
03:11:40|32236.17
03:11:42|32236.17
03:11:43|32236.17
03:11:44|32236.17
03:11:46|32236.17
03:11:47|32236.17
03:11:48|32236.17
03:11:49|32236.17
03:11:49|32236.17
03:11:51|32236.17
03:11:51|32236.17
03:11:53|32236.17
03:11:54|32236.17
03:11:55|32236.17
03:11:55|32236.17
03:11:56|32236.17
03:11:57|32235.86
03:11:58|32235.86
03:11:59|32235.86
03:12:01|32235.86
03:12:02|32235.86
03:12:03|32235.86
03:12:04|32235.86
03:12:05|32235.86
03:12:06|32235.86
03:12:07|32235.86
03:12:08|32235.86
03:12:09|32235.86
03:12:10|32235.86
03:12:11|32235.86
03:12:12|32235.86
03:12:13|32235.86
03:12:14|32235.86
03:12:15|32235.86
03:12:16|32235.86
03:12:17|32235.86
03:12:18|32235.86
03:12:19|32235.94
03:12:20|32235.94
03:12:21|32235.94
03:12:22|32235.94
03:12:23|32235.94
03:12:24|32235.94
03:12:25|32235.94
03:12:26|32235.94
03:12:27|32235.94
03:12:28|32235.88
03:12:29|32235.88
03:12:30|32235.88
03:12:31|32235.88
03:12:32|32235.88
03:12:33|32235.88
03:12:34|32235.88
03:12:35|32235.88
03:12:36|32235.88
03:12:37|32235.88
03:12:38|32235.88
03:12:39|32235.88
03:12:40|32235.88
03:12:41|32235.88
03:12:42|32235.88
03:12:43|32235.88
03:12:44|32235.88
03:12:46|32237.2
03:12:47|32237.2
03:12:48|32237.2
03:12:49|32237.2
03:12:50|32237.2
03:12:51|32237.2
03:12:52|32237.2
03:12:53|32237.2
03:12:53|32237.2
03:12:55|32237.2
03:12:56|32237.2
03:12:57|32237.2
03:12:57|32237.2
03:12:59|32237.2
03:13:00|32237.2
03:13:01|32237.2
03:13:02|32237.2
03:13:03|32237.2
03:13:04|32237.2
03:13:04|32237.2
03:13:06|32237.2
03:13:07|32237.2
03:13:08|32237.2
03:13:09|32237.2
03:13:10|32237.2
03:13:11|32237.2
03:13:12|32237.2
03:13:13|32237.2
03:13:13|32237.2
03:13:15|32237.2
03:13:16|32237.2
03:13:16|32237.2
03:13:18|32237.2
03:13:19|32237.2
03:13:20|32237.2
03:13:21|32237.2
03:13:22|32237.2
03:13:23|32237.2
03:13:25|32237.2
03:13:26|32237.2
03:13:27|32237.2
03:13:27|32237.2
03:13:29|32237.2
03:13:30|32237.2
03:13:31|32237.2
03:13:32|32237.2
03:13:32|32237.2
03:13:33|32237.2
03:13:35|32237.2
03:13:36|32237.2
03:13:37|32237.2
03:13:37|32237.2
03:13:39|32237.2
03:13:40|32237.2
03:13:41|32237.2
03:13:42|32237.2
03:13:43|32237.2
03:13:44|32237.2
03:13:44|32237.2
03:13:45|32237.2
03:13:46|32237.2
03:13:48|32237.2
03:13:49|32237.2
03:13:50|32237.2
03:13:52|32237.2
03:13:53|32237.2
03:13:54|32237.2
03:13:55|32237.2
03:13:56|32237.2
03:13:57|32237.2
03:13:58|32237.2
03:13:59|32237.2
03:14:00|32237.2
03:14:01|32237.2
03:14:02|32237.2
03:14:03|32237.2
03:14:04|32237.2
03:14:05|32237.2
03:14:06|32237.2
03:14:07|32237.2
03:14:08|32237.2
03:14:09|32237.2
03:14:10|32237.2
03:14:11|32237.2
03:14:12|32237.2
03:14:14|32237.2
03:14:15|32237.2
03:14:16|32237.2
03:14:16|32237.2
03:14:17|32237.2
03:14:19|32237.2
03:14:19|32237.2
03:14:21|32237.2
03:14:21|32237.2
03:14:22|32237.2
03:14:23|32237.2
03:14:25|32237.2
03:14:26|32237.2
03:14:26|32237.2
03:14:27|32237.2
03:14:28|32237.2
03:14:29|32237.2
03:14:30|32237.2
03:14:31|32237.2
03:14:33|32237.2
03:14:34|32237.2
03:14:35|32237.2
03:14:35|32237.2
03:14:37|32237.2
03:14:37|32237.2
03:14:38|32237.2
03:14:40|32237.2
03:14:41|32237.2
03:14:42|32237.2
03:14:42|32237.2
03:14:43|32239.18
03:14:45|32239.18
03:14:45|32239.18
03:14:47|32239.18
03:14:47|32239.18
03:14:49|32239.18
03:14:50|32239.18
03:14:51|32239.18
03:14:53|32239.18
03:14:54|32239.18
03:14:54|32239.18
03:14:55|32235.54
03:14:57|32235.54
03:14:58|32235.54
03:14:59|32235.54
03:15:00|32235.54
03:15:01|32235.54
03:15:02|32235.54
03:15:03|32235.54
03:15:04|32232.73
03:15:05|32232.73
03:15:06|32232.73
03:15:07|32232.73
03:15:08|32232.73
03:15:09|32232.73
03:15:10|32232.73
03:15:11|32232.73
03:15:12|32232.73
03:15:13|32232.73
03:15:14|32232.73
03:15:15|32232.73
03:15:16|32232.73
03:15:17|32232.73
03:15:18|32232.73
03:15:19|32232.73
03:15:20|32232.73
03:15:21|32230.92
03:15:22|32230.92
03:15:23|32230.92
03:15:24|32230.92
03:15:25|32230.92
03:15:26|32230.92
03:15:27|32230.92
03:15:29|32230.92
03:15:29|32230.92
03:15:30|32230.92
03:15:31|32230.92
03:15:33|32230.92
03:15:34|32230.92
03:15:34|32230.92
03:15:35|32230.92
03:15:36|32230.92
03:15:38|32230.92
03:15:38|32230.92
03:15:39|32230.92
03:15:40|32230.92
03:15:41|32230.92
03:15:42|32230.92
03:15:43|32230.92
03:15:45|32230.92
03:15:45|32230.92
03:15:46|32230.92
03:15:47|32230.92
03:15:49|32230.92
03:15:51|32230.92
03:15:52|32235.31
03:15:53|32235.31
03:15:54|32235.31
03:15:55|32235.31
03:15:56|32235.31
03:15:58|32235.31
03:15:58|32235.31
03:16:00|32235.31
03:16:00|32235.31
03:16:01|32235.31
03:16:02|32235.31
03:16:04|32235.31
03:16:05|32235.31
03:16:06|32235.31
03:16:07|32235.31
03:16:08|32235.31
03:16:09|32235.31
03:16:10|32235.31
03:16:11|32235.31
03:16:12|32235.31
03:16:13|32235.31
03:16:14|32235.31
03:16:15|32235.31
03:16:16|32235.31
03:16:17|32229.
03:16:18|32229.
03:16:19|32229.
03:16:20|32229.
03:16:21|32229.
03:16:22|32229.
03:16:23|32229.
03:16:24|32229.
03:16:25|32229.
03:16:26|32229.
03:16:27|32229.
03:16:28|32229.
03:16:29|32229.
03:16:30|32229.
03:16:31|32229.
03:16:32|32229.
03:16:33|32229.
03:16:34|32229.
03:16:35|32229.
03:16:36|32229.
03:16:37|32229.
03:16:38|32229.
03:16:40|32229.
03:16:40|32229.
03:16:41|32229.
03:16:42|32229.
03:16:43|32229.
03:16:44|32229.
03:16:45|32229.
03:16:46|32229.
03:16:47|32229.
03:16:48|32229.
03:16:49|32229.
03:16:50|32229.
03:16:51|32229.
03:16:52|32229.
03:16:54|32229.
03:16:55|32229.
03:16:56|32229.
03:16:57|32229.
03:16:58|32229.
03:16:59|32229.
03:17:00|32229.
03:17:01|32229.
03:17:02|32229.
03:17:04|32229.
03:17:05|32229.
03:17:05|32229.
03:17:07|32229.
03:17:07|32229.
03:17:08|32229.
03:17:10|32229.
03:17:11|32229.
03:17:12|32229.
03:17:13|32229.
03:17:13|32229.
03:17:15|32229.
03:17:16|32229.
03:17:16|32229.
03:17:17|32229.
03:17:19|32229.
03:17:19|32229.
03:17:21|32229.
03:17:22|32229.
03:17:23|32229.
03:17:24|32229.
03:17:25|32229.
03:17:25|32229.
03:17:26|32229.
03:17:28|32229.
03:17:29|32229.
03:17:29|32229.
03:17:31|32229.
03:17:32|32221.67
03:17:33|32221.67
03:17:35|32221.67
03:17:36|32221.67
03:17:37|32221.67
03:17:37|32221.67
03:17:38|32221.67
03:17:40|32221.67
03:17:40|32221.67
03:17:42|32221.67
03:17:42|32221.35
03:17:43|32221.35
03:17:45|32221.35
03:17:46|32221.35
03:17:47|32221.35
03:17:48|32221.35
03:17:48|32221.35
03:17:49|32221.35
03:17:51|32221.35
03:17:52|32221.35
03:17:53|32221.35
03:17:54|32221.35
03:17:55|32221.35
03:17:56|32221.35
03:17:57|32221.35
03:17:58|32221.35
03:18:00|32221.35
03:18:01|32221.35
03:18:01|32221.35
03:18:03|32221.35
03:18:05|32221.35
03:18:06|32221.35
03:18:07|32221.35
03:18:08|32221.35
03:18:09|32221.35
03:18:09|32221.35
03:18:11|32221.35
03:18:12|32221.35
03:18:13|32221.35
03:18:13|32221.35
03:18:15|32221.35
03:18:16|32221.35
03:18:17|32221.35
03:18:18|32221.35
03:18:19|32221.35
03:18:20|32221.35
03:18:21|32221.35
03:18:22|32221.35
03:18:23|32221.35
03:18:24|32221.35
03:18:25|32221.35
03:18:26|32221.35
03:18:27|32221.35
03:18:28|32221.35
03:18:29|32221.35
03:18:30|32221.35
03:18:31|32221.35
03:18:32|32221.35
03:18:33|32221.35
03:18:34|32221.35
03:18:35|32221.35
03:18:36|32221.35
03:18:37|32221.35
03:18:38|32221.35
03:18:39|32221.35
03:18:40|32221.35
03:18:41|32221.35
03:18:42|32221.35
03:18:43|32221.35
03:18:44|32221.35
03:18:45|32221.35
03:18:46|32221.35
03:18:47|32221.35
03:18:48|32221.35
03:18:49|32221.35
03:18:50|32221.35
03:18:51|32221.35
03:18:52|32221.35
03:18:53|32221.35
03:18:54|32221.35
03:18:55|32221.35
03:18:56|32221.35
03:18:58|32221.35
03:18:59|32221.35
03:19:00|32221.35
03:19:01|32221.35
03:19:02|32221.35
03:19:03|32221.35
03:19:04|32221.35
03:19:05|32221.35
03:19:05|32225.48
03:19:07|32225.48
03:19:08|32225.48
03:19:09|32225.48
03:19:09|32225.48
03:19:10|32225.48
03:19:12|32225.48
03:19:13|32225.48
03:19:14|32225.48
03:19:15|32225.48
03:19:16|32225.48
03:19:17|32225.48
03:19:18|32225.48
03:19:19|32225.48
03:19:20|32225.48
03:19:21|32225.48
03:19:23|32225.48
03:19:23|32225.48
03:19:24|32225.48
03:19:25|32225.48
03:19:26|32225.48
03:19:27|32225.48
03:19:28|32225.48
03:19:29|32225.48
03:19:30|32225.48
03:19:31|32225.48
03:19:32|32225.48
03:19:34|32225.48
03:19:34|32225.48
03:19:35|32225.48
03:19:36|32225.48
03:19:37|32225.48
03:19:38|32225.48
03:19:39|32225.48
03:19:40|32225.48
03:19:41|32225.48
03:19:42|32225.48
03:19:43|32225.48
03:19:45|32225.48
03:19:45|32225.48
03:19:46|32225.48
03:19:47|32225.48
03:19:48|32225.48
03:19:49|32225.48
03:19:50|32225.48
03:19:51|32225.48
03:19:53|32225.48
03:19:54|32225.48
03:19:55|32225.48
03:19:56|32225.48
03:19:57|32225.48
03:19:59|32225.48
03:19:59|32225.48
03:20:01|32225.48
03:20:02|32225.48
03:20:03|32225.48
03:20:04|32222.56
03:20:05|32222.56
03:20:06|32222.56
03:20:07|32222.56
03:20:08|32222.56
03:20:09|32222.56
03:20:10|32222.56
03:20:11|32222.56
03:20:12|32222.56
03:20:13|32222.56
03:20:14|32222.56
03:20:15|32222.56
03:20:16|32222.56
03:20:17|32222.56
03:20:18|32222.56
03:20:19|32222.56
03:20:20|32222.56
03:20:21|32222.56
03:20:22|32222.56
03:20:23|32222.56
03:20:24|32222.56
03:20:25|32222.56
03:20:26|32222.97
03:20:27|32222.97
03:20:28|32222.97
03:20:29|32222.97
03:20:30|32222.97
03:20:31|32222.97
03:20:32|32222.97
03:20:33|32223.18
03:20:34|32223.18
03:20:35|32223.18
03:20:36|32223.18
03:20:37|32223.18
03:20:38|32223.18
03:20:39|32223.18
03:20:40|32223.18
03:20:41|32223.18
03:20:42|32223.18
03:20:43|32223.18
03:20:44|32223.18
03:20:45|32223.18
03:20:46|32223.18
03:20:47|32223.18
03:20:48|32226.28
03:20:49|32226.28
03:20:50|32226.28
03:20:51|32226.28
03:20:52|32226.28
03:20:53|32226.28
03:20:54|32226.28
03:20:55|32226.28
03:20:57|32226.28
03:20:57|32226.28
03:20:59|32226.28
03:21:00|32226.28
03:21:01|32226.28
03:21:03|32226.28
03:21:04|32226.28
03:21:05|32226.28
03:21:06|32226.28
03:21:07|32226.28
03:21:08|32226.28
03:21:09|32226.28
03:21:10|32226.28
03:21:11|32226.28
03:21:12|32226.28
03:21:13|32226.28
03:21:14|32226.28
03:21:16|32226.28
03:21:17|32226.28
03:21:18|32226.28
03:21:19|32226.28
03:21:20|32226.28
03:21:21|32226.28
03:21:22|32226.28
03:21:23|32226.28
03:21:24|32226.28
03:21:25|32226.11
03:21:26|32226.11
03:21:27|32226.11
03:21:28|32226.11
03:21:29|32226.11
03:21:30|32226.11
03:21:31|32226.11
03:21:32|32226.11
03:21:33|32226.11
03:21:34|32226.11
03:21:35|32226.11
03:21:36|32226.11
03:21:37|32226.11
03:21:38|32226.11
03:21:39|32226.11
03:21:40|32226.11
03:21:41|32226.11
03:21:42|32226.11
03:21:43|32226.11
03:21:44|32226.11
03:21:45|32226.11
03:21:46|32226.11
03:21:47|32226.11
03:21:48|32226.11
03:21:49|32226.11
03:21:50|32226.11
03:21:51|32226.11
03:21:52|32226.11
03:21:53|32226.11
03:21:54|32226.11
03:21:56|32226.11
03:21:56|32226.11
03:21:58|32226.11
03:21:59|32226.11
03:22:00|32226.11
03:22:01|32226.11
03:22:02|32226.11
03:22:02|32226.11
03:22:04|32226.11
03:22:05|32226.11
03:22:06|32226.11
03:22:07|32226.11
03:22:08|32226.11
03:22:09|32226.11
03:22:10|32226.11
03:22:11|32226.11
03:22:13|32226.11
03:22:14|32226.11
03:22:15|32226.11
03:22:16|32226.11
03:22:17|32226.11
03:22:18|32226.11
03:22:19|32226.11
03:22:20|32226.11
03:22:21|32226.11
03:22:22|32226.11
03:22:23|32226.11
03:22:24|32226.11
03:22:25|32226.11
03:22:26|32226.11
03:22:27|32226.11
03:22:28|32226.11
03:22:29|32226.11
03:22:30|32232.21
03:22:31|32232.21
03:22:32|32232.21
03:22:33|32232.21
03:22:34|32234.64
03:22:35|32234.64
03:22:36|32234.64
03:22:37|32234.64
03:22:38|32234.64
03:22:39|32234.64
03:22:40|32234.64
03:22:41|32234.64
03:22:42|32234.64
03:22:44|32234.64
03:22:45|32234.64
03:22:46|32234.64
03:22:47|32234.64
03:22:48|32234.64
03:22:48|32234.64
03:22:49|32234.64
03:22:51|32234.64
03:22:51|32234.64
03:22:52|32234.64
03:22:53|32234.64
03:22:54|32234.64
03:22:56|32244.53
03:22:57|32244.53
03:22:58|32244.53
03:22:59|32244.53
03:23:00|32244.53
03:23:01|32244.53
03:23:02|32244.53
03:23:03|32244.53
03:23:04|32244.53
03:23:05|32244.53
03:23:06|32244.53
03:23:07|32244.53
03:23:08|32244.53
03:23:09|32244.53
03:23:10|32244.53
03:23:11|32244.53
03:23:12|32244.53
03:23:14|32244.53
03:23:15|32244.53
03:23:16|32244.53
03:23:17|32244.53
03:23:18|32244.53
03:23:18|32244.53
03:23:20|32244.53
03:23:21|32244.53
03:23:22|32244.53
03:23:23|32244.53
03:23:23|32244.53
03:23:24|32244.53
03:23:26|32244.53
03:23:27|32244.53
03:23:28|32244.53
03:23:28|32244.53
03:23:30|32244.53
03:23:31|32244.53
03:23:31|32244.53
03:23:33|32244.53
03:23:34|32244.53
03:23:35|32244.53
03:23:36|32244.53
03:23:37|32244.53
03:23:38|32244.53
03:23:39|32244.53
03:23:40|32244.53
03:23:41|32244.53
03:23:42|32244.53
03:23:43|32244.53
03:23:44|32244.53
03:23:45|32244.53
03:23:46|32244.53
03:23:47|32244.53
03:23:48|32244.53
03:23:49|32244.53
03:23:51|32244.53
03:23:51|32244.53
03:23:52|32244.53
03:23:53|32244.53
03:23:54|32244.53
03:23:55|32241.24
03:23:57|32241.24
03:23:59|32241.24
03:23:59|32241.24
03:24:01|32241.24
03:24:01|32241.24
03:24:03|32242.29
03:24:03|32235.17
03:24:04|32235.17
03:24:05|32235.17
03:24:07|32235.17
03:24:08|32235.17
03:24:08|32235.17
03:24:09|32233.01
03:24:11|32233.01
03:24:12|32233.01
03:24:12|32233.01
03:24:14|32233.01
03:24:15|32233.01
03:24:15|32233.01
03:24:17|32233.01
03:24:17|32233.01
03:24:19|32233.01
03:24:19|32238.38
03:24:20|32238.38
03:24:21|32238.38
03:24:23|32238.38
03:24:24|32238.38
03:24:24|32238.38
03:24:26|32238.38
03:24:26|32238.38
03:24:28|32236.62
03:24:28|32236.62
03:24:29|32236.62
03:24:30|32236.62
03:24:31|32236.62
03:24:32|32236.62
03:24:33|32236.62
03:24:34|32236.62
03:24:36|32236.62
03:24:37|32236.62
03:24:37|32236.62
03:24:39|32236.62
03:24:40|32236.62
03:24:40|32236.62
03:24:41|32236.62
03:24:43|32236.62
03:24:44|32236.62
03:24:45|32236.62
03:24:46|32236.62
03:24:46|32236.62
03:24:48|32236.62
03:24:49|32236.62
03:24:50|32236.62
03:24:51|32236.62
03:24:52|32236.62
03:24:53|32236.62
03:24:54|32236.62
03:24:55|32236.62
03:24:56|32236.62
03:24:57|32236.62
03:24:58|32236.62
03:24:59|32236.62
03:25:01|32236.62
03:25:03|32236.62
03:25:04|32228.09
03:25:04|32224.8
03:25:05|32224.8
03:25:06|32224.8
03:25:07|32224.8
03:25:08|32227.49
03:25:09|32227.49
03:25:11|32227.49
03:25:11|32227.49
03:25:13|32227.49
03:25:14|32227.49
03:25:14|32230.94
03:25:16|32230.94
03:25:17|32230.94
03:25:17|32230.94
03:25:19|32230.94
03:25:20|32230.94
03:25:20|32230.94
03:25:22|32230.94
03:25:22|32230.94
03:25:24|32230.94
03:25:25|32230.94
03:25:26|32230.94
03:25:27|32230.94
03:25:28|32230.94
03:25:29|32230.94
03:25:30|32230.94
03:25:31|32230.94
03:25:32|32230.94
03:25:33|32230.94
03:25:34|32230.94
03:25:35|32230.94
03:25:36|32227.71
03:25:38|32227.71
03:25:38|32227.71
03:25:39|32227.71
03:25:41|32227.71
03:25:41|32227.71
03:25:43|32227.71
03:25:44|32227.71
03:25:45|32227.71
03:25:45|32227.71
03:25:47|32227.71
03:25:48|32227.71
03:25:48|32227.71
03:25:50|32227.71
03:25:51|32227.71
03:25:52|32227.71
03:25:52|32227.71
03:25:53|32227.71
03:25:55|32227.71
03:25:56|32227.71
03:25:56|32231.77
03:25:57|32231.77
03:26:00|32231.77
03:26:00|32231.77
03:26:01|32230.47
03:26:02|32230.47
03:26:03|32230.47
03:26:04|32230.47
03:26:05|32230.47
03:26:06|32230.47
03:26:07|32230.47
03:26:08|32230.47
03:26:09|32230.47
03:26:10|32230.47
03:26:11|32230.47
03:26:12|32230.47
03:26:13|32230.47
03:26:14|32230.47
03:26:15|32230.47
03:26:16|32230.47
03:26:17|32230.47
03:26:18|32230.47
03:26:19|32230.47
03:26:20|32230.47
03:26:21|32230.47
03:26:22|32230.47
03:26:23|32230.47
03:26:24|32230.47
03:26:25|32230.47
03:26:26|32230.47
03:26:27|32230.47
03:26:28|32230.47
03:26:29|32230.47
03:26:30|32230.47
03:26:31|32230.47
03:26:32|32230.47
03:26:33|32230.47
03:26:34|32230.47
03:26:35|32230.47
03:26:36|32230.47
03:26:37|32230.47
03:26:39|32230.47
03:26:39|32230.47
03:26:40|32230.47
03:26:41|32230.47
03:26:42|32230.47
03:26:44|32230.47
03:26:44|32230.47
03:26:45|32230.47
03:26:46|32230.47
03:26:47|32230.47
03:26:48|32230.47
03:26:50|32230.47
03:26:50|32230.47
03:26:51|32230.47
03:26:52|32230.47
03:26:53|32230.47
03:26:54|32230.47
03:26:55|32230.47
03:26:57|32230.47
03:26:57|32230.47
03:26:58|32230.47
03:27:01|32230.47
03:27:01|32230.47
03:27:02|32230.47
03:27:03|32230.47
03:27:04|32230.47
03:27:05|32230.47
03:27:06|32230.47
03:27:07|32230.47
03:27:08|32230.47
03:27:09|32230.47
03:27:10|32230.47
03:27:12|32230.47
03:27:12|32230.47
03:27:13|32230.47
03:27:14|32230.47
03:27:15|32230.47
03:27:16|32230.47
03:27:17|32230.47
03:27:18|32230.47
03:27:19|32230.47
03:27:20|32230.47
03:27:22|32230.47
03:27:22|32230.47
03:27:23|32230.47
03:27:25|32230.47
03:27:25|32230.47
03:27:26|32230.47
03:27:27|32230.47
03:27:29|32230.47
03:27:29|32230.47
03:27:30|32230.47
03:27:31|32230.47
03:27:32|32230.47
03:27:34|32230.47
03:27:34|32230.47
03:27:35|32230.47
03:27:37|32230.47
03:27:37|32230.47
03:27:38|32230.47
03:27:39|32230.47
03:27:40|32230.47
03:27:41|32230.47
03:27:42|32230.47
03:27:43|32230.47
03:27:45|32230.47
03:27:46|32230.47
03:27:46|32230.47
03:27:47|32230.47
03:27:49|32230.47
03:27:49|32230.47
03:27:51|32230.47
03:27:52|32230.47
03:27:53|32230.47
03:27:54|32230.47
03:27:55|32230.47
03:27:55|32230.47
03:27:57|32230.47
03:27:58|32230.47
03:27:59|32230.47
03:28:00|32230.47
03:28:02|32230.47
03:28:03|32230.47
03:28:04|32230.47
03:28:05|32230.47
03:28:06|32230.12
03:28:08|32230.12
03:28:08|32230.12
03:28:10|32230.12
03:28:10|32230.12
03:28:11|32230.12
03:28:13|32230.12
03:28:14|32230.12
03:28:15|32230.12
03:28:15|32230.12
03:28:16|32230.12
03:28:17|32230.12
03:28:18|32230.12
03:28:20|32230.12
03:28:20|32230.12
03:28:21|32230.12
03:28:22|32230.12
03:28:23|32230.12
03:28:25|32230.12
03:28:26|32230.12
03:28:27|32230.12
03:28:28|32230.12
03:28:28|32230.12
03:28:30|32230.12
03:28:30|32230.12
03:28:32|32230.12
03:28:33|32230.12
03:28:34|32230.12
03:28:35|32230.12
03:28:36|32230.12
03:28:37|32230.12
03:28:38|32230.12
03:28:39|32230.12
03:28:41|32230.12
03:28:41|32230.12
03:28:42|32230.12
03:28:44|32230.12
03:28:44|32230.12
03:28:46|32230.12
03:28:47|32230.12
03:28:47|32230.12
03:28:48|32230.12
03:28:49|32230.12
03:28:50|32230.12
03:28:51|32230.12
03:28:52|32230.12
03:28:54|32230.12
03:28:55|32230.12
03:28:56|32230.12
03:28:57|32230.12
03:28:58|32230.12
03:28:58|32230.12
03:29:00|32230.12
03:29:01|32230.12
03:29:02|32230.12
03:29:04|32230.12
03:29:05|32230.12
03:29:06|32230.12
03:29:07|32230.12
03:29:08|32230.12
03:29:09|32230.12
03:29:10|32230.12
03:29:11|32230.12
03:29:12|32230.12
03:29:13|32230.12
03:29:14|32230.12
03:29:16|32230.12
03:29:16|32234.86
03:29:18|32234.86
03:29:18|32234.86
03:29:20|32234.86
03:29:20|32234.86
03:29:22|32234.86
03:29:22|32234.86
03:29:24|32234.86
03:29:25|32234.86
03:29:26|32234.86
03:29:27|32234.86
03:29:28|32234.86
03:29:28|32234.86
03:29:30|32236.41
03:29:30|32236.41
03:29:32|32236.41
03:29:32|32236.41
03:29:34|32236.41
03:29:34|32236.41
03:29:36|32236.41
03:29:37|32236.41
03:29:38|32236.41
03:29:38|32236.41
03:29:39|32236.41
03:29:41|32236.41
03:29:41|32233.5
03:29:42|32233.5
03:29:44|32233.5
03:29:44|32233.5
03:29:45|32233.5
03:29:46|32233.5
03:29:47|32233.5
03:29:49|32233.5
03:29:49|32233.5
03:29:51|32233.5
03:29:52|32233.5
03:29:52|32233.5
03:29:53|32233.5
03:29:55|32233.5
03:29:56|32233.5
03:29:57|32233.5
03:29:58|32233.5
03:29:59|32233.5
03:29:59|32233.5
03:30:01|32233.5
03:30:02|32233.5
03:30:03|32233.5
03:30:05|32234.37
03:30:06|32234.37
03:30:07|32234.37
03:30:08|32234.37
03:30:09|32234.37
03:30:10|32234.37
03:30:11|32234.37
03:30:12|32234.37
03:30:13|32234.37
03:30:14|32234.37
03:30:15|32234.37
03:30:16|32234.37
03:30:17|32234.37
03:30:18|32234.37
03:30:19|32234.37
03:30:20|32234.37
03:30:21|32234.37
03:30:22|32234.37
03:30:23|32234.37
03:30:24|32234.37
03:30:25|32234.37
03:30:26|32234.37
03:30:27|32234.37
03:30:28|32234.37
03:30:29|32234.37
03:30:30|32234.37
03:30:31|32234.37
03:30:32|32234.37
03:30:33|32234.37
03:30:34|32234.37
03:30:35|32234.37
03:30:36|32234.37
03:30:37|32234.37
03:30:39|32234.37
03:30:39|32234.37
03:30:41|32234.37
03:30:41|32234.37
03:30:42|32234.37
03:30:43|32234.37
03:30:44|32238.76
03:30:46|32238.76
03:30:47|32238.76
03:30:47|32238.76
03:30:49|32238.76
03:30:49|32238.76
03:30:50|32238.76
03:30:51|32238.76
03:30:52|32238.76
03:30:54|32238.76
03:30:55|32238.76
03:30:55|32238.76
03:30:57|32238.76
03:30:58|32238.76
03:30:58|32238.76
03:30:59|32238.76
03:31:01|32238.76
03:31:02|32238.76
03:31:03|32238.76
03:31:04|32238.76
03:31:05|32238.76
03:31:06|32238.76
03:31:07|32238.76
03:31:08|32238.76
03:31:09|32238.76
03:31:11|32238.76
03:31:11|32238.76
03:31:13|32238.76
03:31:14|32238.76
03:31:14|32238.76
03:31:15|32238.76
03:31:16|32238.76
03:31:18|32238.76
03:31:19|32238.76
03:31:19|32238.76
03:31:21|32238.76
03:31:21|32238.76
03:31:22|32238.76
03:31:24|32238.76
03:31:24|32238.76
03:31:25|32238.76
03:31:27|32238.76
03:31:27|32238.76
03:31:29|32238.76
03:31:29|32238.76
03:31:30|32238.76
03:31:32|32238.76
03:31:32|32238.76
03:31:33|32238.76
03:31:35|32238.76
03:31:36|32238.76
03:31:37|32238.76
03:31:38|32238.76
03:31:40|32238.76
03:31:40|32238.76
03:31:41|32238.76
03:31:42|32238.76
03:31:43|32238.76
03:31:44|32238.76
03:31:45|32238.76
03:31:46|32238.76
03:31:47|32238.76
03:31:48|32238.76
03:31:49|32238.76
03:31:51|32238.76
03:31:51|32238.76
03:31:53|32238.76
03:31:54|32238.76
03:31:54|32238.76
03:31:55|32238.76
03:31:57|32238.76
03:31:58|32238.76
03:31:59|32238.76
03:32:00|32238.76
03:32:01|32241.
03:32:02|32241.
03:32:03|32241.
03:32:04|32241.
03:32:05|32241.
03:32:06|32241.
03:32:08|32241.
03:32:09|32241.
03:32:10|32241.
03:32:10|32241.
03:32:12|32241.
03:32:13|32241.
03:32:13|32241.
03:32:15|32241.
03:32:16|32241.
03:32:17|32241.
03:32:18|32241.
03:32:19|32241.
03:32:20|32241.
03:32:20|32241.
03:32:22|32241.
03:32:23|32241.
03:32:25|32241.
03:32:26|32241.
03:32:26|32241.
03:32:27|32241.
03:32:29|32241.
03:32:30|32241.
03:32:31|32241.
03:32:32|32241.
03:32:33|32241.
03:32:33|32241.
03:32:34|32241.
03:32:36|32241.
03:32:37|32241.
03:32:38|32241.
03:32:38|32241.
03:32:40|32241.
03:32:41|32241.
03:32:42|32241.
03:32:42|32241.
03:32:43|32241.
03:32:45|32241.
03:32:46|32241.
03:32:47|32241.
03:32:47|32241.
03:32:48|32241.
03:32:50|32241.
03:32:51|32241.
03:32:52|32241.
03:32:53|32241.
03:32:53|32241.
03:32:55|32241.
03:32:56|32241.
03:32:56|32241.
03:32:58|32241.
03:32:59|32241.
03:33:00|32241.
03:33:01|32241.
03:33:02|32241.
03:33:03|32241.
03:33:04|32241.
03:33:05|32241.
03:33:07|32241.
03:33:09|32241.
03:33:09|32241.
03:33:11|32241.
03:33:12|32241.
03:33:13|32241.
03:33:13|32241.
03:33:14|32241.
03:33:15|32236.33
03:33:17|32236.33
03:33:18|32236.33
03:33:19|32236.33
03:33:20|32236.33
03:33:21|32236.33
03:33:22|32236.33
03:33:23|32236.33
03:33:24|32236.33
03:33:25|32236.33
03:33:26|32236.33
03:33:27|32236.33
03:33:28|32236.33
03:33:29|32236.33
03:33:30|32236.33
03:33:31|32236.33
03:33:32|32236.33
03:33:33|32236.33
03:33:34|32236.33
03:33:35|32236.33
03:33:36|32236.33
03:33:37|32236.33
03:33:38|32236.33
03:33:39|32236.33
03:33:40|32236.33
03:33:41|32236.33
03:33:42|32236.33
03:33:43|32236.33
03:33:44|32236.33
03:33:45|32238.51
03:33:46|32238.51
03:33:47|32238.51
03:33:48|32238.51
03:33:49|32238.51
03:33:50|32238.51
03:33:51|32238.51
03:33:52|32238.51
03:33:53|32238.51
03:33:54|32238.51
03:33:55|32238.51
03:33:56|32238.51
03:33:57|32238.51
03:33:58|32238.51
03:33:59|32238.51
03:34:00|32238.51
03:34:01|32238.51
03:34:02|32238.51
03:34:03|32238.51
03:34:04|32238.51
03:34:05|32238.51
03:34:07|32238.51
03:34:08|32238.51
03:34:09|32238.51
03:34:11|32238.51
03:34:11|32238.51
03:34:13|32238.51
03:34:13|32238.51
03:34:15|32238.51
03:34:15|32238.51
03:34:17|32238.51
03:34:18|32238.51
03:34:19|32238.51
03:34:20|32240.88
03:34:21|32240.87
03:34:21|32240.87
03:34:23|32240.87
03:34:24|32240.87
03:34:25|32240.87
03:34:26|32240.87
03:34:27|32240.87
03:34:28|32240.87
03:34:29|32240.87
03:34:30|32240.87
03:34:31|32240.87
03:34:33|32240.87
03:34:33|32240.87
03:34:34|32240.87
03:34:35|32240.87
03:34:36|32240.87
03:34:37|32240.87
03:34:38|32240.87
03:34:40|32240.87
03:34:41|32240.87
03:34:42|32240.87
03:34:43|32240.87
03:34:44|32240.87
03:34:45|32240.87
03:34:46|32240.87
03:34:47|32240.87
03:34:48|32240.87
03:34:49|32225.91
03:34:50|32225.91
03:34:51|32225.91
03:34:52|32225.91
03:34:53|32225.91
03:34:54|32225.91
03:34:55|32225.91
03:34:56|32225.91
03:34:57|32228.08
03:34:58|32228.08
03:34:59|32228.08
03:35:00|32228.08
03:35:01|32228.08
03:35:02|32228.08
03:35:03|32228.08
03:35:04|32228.36
03:35:05|32228.36
03:35:06|32228.36
03:35:07|32228.36
03:35:08|32228.36
03:35:10|32228.36
03:35:11|32228.36
03:35:12|32228.36
03:35:13|32228.36
03:35:14|32228.36
03:35:15|32228.36
03:35:16|32228.36
03:35:17|32228.36
03:35:18|32228.36
03:35:19|32228.36
03:35:21|32228.36
03:35:21|32228.36
03:35:22|32228.36
03:35:24|32228.36
03:35:25|32228.36
03:35:26|32228.36
03:35:27|32228.36
03:35:28|32228.36
03:35:29|32228.36
03:35:30|32228.36
03:35:31|32228.36
03:35:32|32228.36
03:35:33|32228.36
03:35:34|32228.36
03:35:35|32228.36
03:35:36|32228.36
03:35:37|32228.36
03:35:38|32228.36
03:35:39|32228.36
03:35:40|32228.36
03:35:41|32228.36
03:35:43|32228.36
03:35:44|32228.36
03:35:44|32228.36
03:35:46|32228.36
03:35:46|32228.36
03:35:47|32228.36
03:35:49|32228.36
03:35:50|32228.36
03:35:51|32228.36
03:35:52|32228.36
03:35:53|32228.36
03:35:54|32228.36
03:35:55|32228.36
03:35:55|32228.36
03:35:56|32228.36
03:35:57|32228.36
03:35:59|32228.36
03:36:00|32228.36
03:36:00|32228.36
03:36:02|32228.36
03:36:03|32228.36
03:36:04|32228.36
03:36:04|32228.36
03:36:05|32228.36
03:36:07|32228.36
03:36:08|32228.36
03:36:09|32228.36
03:36:11|32228.36
03:36:12|32228.36
03:36:14|32231.9
03:36:15|32231.9
03:36:16|32231.9
03:36:17|32231.9
03:36:18|32231.9
03:36:19|32231.9
03:36:20|32231.9
03:36:22|32231.9
03:36:22|32231.9
03:36:24|32231.9
03:36:25|32231.9
03:36:26|32231.9
03:36:28|32225.95
03:36:29|32225.99
03:36:30|32225.99
03:36:31|32225.99
03:36:32|32225.99
03:36:33|32225.99
03:36:34|32225.99
03:36:35|32225.99
03:36:36|32225.99
03:36:37|32225.99
03:36:38|32225.99
03:36:39|32225.99
03:36:40|32225.99
03:36:41|32225.99
03:36:42|32225.99
03:36:43|32225.99
03:36:44|32227.91
03:36:45|32227.91
03:36:46|32227.91
03:36:47|32227.91
03:36:48|32227.91
03:36:49|32227.91
03:36:50|32227.91
03:36:51|32227.91
03:36:52|32227.91
03:36:53|32227.91
03:36:54|32227.91
03:36:55|32227.91
03:36:56|32227.91
03:36:57|32227.91
03:36:58|32227.91
03:36:59|32227.91
03:37:00|32227.91
03:37:01|32227.91
03:37:02|32227.67
03:37:03|32227.67
03:37:04|32227.67
03:37:06|32227.67
03:37:06|32227.67
03:37:07|32227.67
03:37:08|32227.67
03:37:10|32227.67
03:37:11|32227.67
03:37:13|32227.67
03:37:14|32227.67
03:37:15|32227.67
03:37:16|32227.67
03:37:16|32227.67
03:37:17|32227.67
03:37:19|32227.67
03:37:19|32227.67
03:37:21|32227.67
03:37:22|32227.67
03:37:23|32227.67
03:37:24|32227.67
03:37:25|32227.67
03:37:25|32227.67
03:37:26|32227.67
03:37:28|32227.67
03:37:29|32227.67
03:37:30|32227.67
03:37:30|32227.67
03:37:32|32227.67
03:37:33|32227.67
03:37:34|32227.67
03:37:35|32227.67
03:37:36|32227.67
03:37:37|32227.67
03:37:38|32227.67
03:37:39|32227.67
03:37:39|32227.67
03:37:41|32227.67
03:37:42|32227.67
03:37:42|32227.67
03:37:44|32227.67
03:37:45|32227.67
03:37:45|32227.67
03:37:47|32227.67
03:37:48|32227.67
03:37:49|32227.67
03:37:50|32227.67
03:37:51|32227.67
03:37:52|32227.67
03:37:53|32227.56
03:37:53|32227.56
03:37:54|32227.56
03:37:56|32227.56
03:37:57|32227.56
03:37:57|32227.56
03:37:59|32227.56
03:38:00|32227.56
03:38:01|32227.56
03:38:02|32227.56
03:38:03|32227.56
03:38:04|32227.56
03:38:05|32227.56
03:38:06|32227.56
03:38:06|32227.56
03:38:08|32227.56
03:38:09|32227.56
03:38:10|32227.56
03:38:12|32227.56
03:38:13|32227.56
03:38:14|32227.56
03:38:16|32227.56
03:38:17|32227.44
03:38:18|32227.44
03:38:19|32227.44
03:38:20|32227.44
03:38:21|32227.44
03:38:22|32227.44
03:38:23|32227.44
03:38:24|32227.44
03:38:25|32227.44
03:38:26|32227.44
03:38:27|32227.44
03:38:28|32227.44
03:38:29|32227.44
03:38:30|32227.44
03:38:31|32227.44
03:38:32|32227.44
03:38:34|32227.44
03:38:34|32227.44
03:38:35|32227.44
03:38:36|32227.44
03:38:37|32227.44
03:38:39|32227.44
03:38:39|32227.44
03:38:40|32227.44
03:38:42|32227.44
03:38:42|32227.44
03:38:43|32227.44
03:38:46|32227.44
03:38:48|32227.44
03:38:48|32227.44
03:38:49|32227.44
03:38:50|32227.44
03:38:51|32227.44
03:38:52|32227.44
03:38:53|32227.44
03:38:54|32227.44
03:38:55|32227.44
03:38:56|32227.44
03:38:57|32227.44
03:38:58|32227.44
03:38:59|32227.44
03:39:00|32227.44
03:39:01|32227.44
03:39:02|32227.44
03:39:03|32227.44
03:39:04|32227.44
03:39:05|32227.44
03:39:07|32227.44
03:39:08|32227.44
03:39:09|32227.44
03:39:10|32227.44
03:39:11|32227.44
03:39:12|32227.26
03:39:13|32227.26
03:39:14|32227.26
03:39:15|32227.26
03:39:16|32227.26
03:39:17|32227.26
03:39:18|32227.26
03:39:19|32227.26
03:39:20|32227.26
03:39:21|32227.26
03:39:22|32227.26
03:39:23|32227.26
03:39:24|32227.26
03:39:25|32227.26
03:39:26|32227.26
03:39:27|32227.26
03:39:28|32227.26
03:39:29|32227.26
03:39:30|32227.26
03:39:31|32227.26
03:39:32|32227.26
03:39:33|32227.26
03:39:35|32227.26
03:39:35|32227.26
03:39:36|32227.26
03:39:37|32227.26
03:39:38|32227.26
03:39:39|32227.26
03:39:41|32227.26
03:39:42|32227.26
03:39:42|32227.26
03:39:43|32227.26
03:39:45|32227.26
03:39:46|32227.26
03:39:46|32227.26
03:39:47|32227.26
03:39:48|32227.26
03:39:50|32227.26
03:39:50|32227.26
03:39:51|32227.26
03:39:53|32227.26
03:39:54|32227.26
03:39:55|32227.26
03:39:56|32227.26
03:39:56|32227.26
03:39:58|32227.26
03:39:59|32227.26
03:40:00|32227.26
03:40:01|32227.26
03:40:02|32226.18
03:40:03|32226.18
03:40:04|32225.47
03:40:06|32225.47
03:40:06|32225.47
03:40:07|32225.47
03:40:08|32225.47
03:40:09|32225.47
03:40:10|32225.47
03:40:11|32225.47
03:40:13|32225.47
03:40:14|32225.47
03:40:15|32225.47
03:40:16|32225.47
03:40:17|32225.47
03:40:18|32225.47
03:40:20|32225.47
03:40:21|32225.47
03:40:22|32225.47
03:40:23|32225.47
03:40:24|32225.47
03:40:25|32225.47
03:40:26|32225.47
03:40:27|32225.47
03:40:28|32225.47
03:40:29|32225.47
03:40:30|32225.47
03:40:31|32225.47
03:40:32|32225.47
03:40:33|32225.47
03:40:34|32225.47
03:40:35|32225.47
03:40:36|32225.47
03:40:37|32225.47
03:40:38|32225.47
03:40:39|32225.47
03:40:40|32225.47
03:40:41|32225.47
03:40:42|32225.47
03:40:43|32225.47
03:40:44|32225.47
03:40:45|32226.12
03:40:47|32226.12
03:40:48|32226.12
03:40:49|32226.12
03:40:50|32226.12
03:40:50|32226.12
03:40:51|32226.12
03:40:53|32229.25
03:40:53|32229.25
03:40:55|32229.25
03:40:55|32229.25
03:40:56|32229.25
03:40:58|32229.25
03:40:59|32229.25
03:41:00|32229.25
03:41:01|32229.25
03:41:01|32229.25
03:41:03|32229.25
03:41:04|32229.25
03:41:05|32229.25
03:41:06|32229.25
03:41:07|32229.25
03:41:08|32229.25
03:41:09|32229.25
03:41:10|32229.25
03:41:11|32229.25
03:41:12|32229.25
03:41:13|32229.25
03:41:14|32229.25
03:41:16|32229.25
03:41:17|32229.25
03:41:18|32229.25
03:41:19|32229.25
03:41:20|32229.25
03:41:21|32229.25
03:41:22|32229.25
03:41:23|32229.25
03:41:24|32229.25
03:41:25|32229.25
03:41:26|32229.25
03:41:27|32229.25
03:41:28|32229.25
03:41:29|32229.25
03:41:30|32229.25
03:41:31|32229.25
03:41:32|32229.25
03:41:33|32229.25
03:41:34|32229.25
03:41:35|32229.25
03:41:36|32229.25
03:41:37|32229.25
03:41:38|32229.25
03:41:39|32229.25
03:41:40|32229.25
03:41:41|32229.25
03:41:42|32229.25
03:41:44|32229.25
03:41:44|32229.25
03:41:45|32229.25
03:41:47|32229.25
03:41:47|32229.25
03:41:49|32229.25
03:41:49|32229.25
03:41:50|32229.25
03:41:51|32229.25
03:41:53|32229.25
03:41:53|32229.25
03:41:54|32229.25
03:41:55|32229.25
03:41:56|32229.25
03:41:58|32229.25
03:42:00|32229.25
03:42:00|32229.25
03:42:02|32229.25
03:42:02|32229.25
03:42:04|32229.25
03:42:05|32229.45
03:42:06|32228.11
03:42:07|32228.11
03:42:07|32228.11
03:42:09|32228.11
03:42:10|32228.11
03:42:11|32228.11
03:42:12|32228.11
03:42:13|32228.11
03:42:14|32228.11
03:42:16|32228.11
03:42:17|32228.11
03:42:18|32228.11
03:42:18|32228.11
03:42:19|32228.11
03:42:21|32228.11
03:42:22|32228.11
03:42:24|32228.11
03:42:25|32228.11
03:42:25|32228.11
03:42:27|32228.11
03:42:28|32228.11
03:42:28|32228.11
03:42:30|32228.11
03:42:31|32228.11
03:42:32|32228.11
03:42:33|32228.11
03:42:34|32228.11
03:42:36|32228.11
03:42:36|32228.11
03:42:37|32228.11
03:42:39|32228.11
03:42:40|32228.11
03:42:40|32228.11
03:42:42|32228.11
03:42:42|32228.11
03:42:43|32224.33
03:42:44|32224.33
03:42:45|32224.33
03:42:47|32224.33
03:42:47|32224.33
03:42:49|32224.33
03:42:49|32224.33
03:42:51|32224.33
03:42:52|32224.33
03:42:53|32224.33
03:42:54|32224.33
03:42:55|32224.33
03:42:55|32224.33
03:42:56|32224.33
03:42:58|32224.33
03:42:59|32224.33
03:43:00|32224.33
03:43:01|32224.33
03:43:02|32224.33
03:43:03|32226.92
03:43:04|32226.92
03:43:05|32226.92
03:43:06|32226.92
03:43:07|32226.92
03:43:08|32226.92
03:43:09|32226.92
03:43:11|32226.92
03:43:11|32226.92
03:43:13|32226.92
03:43:13|32226.92
03:43:14|32226.92
03:43:16|32226.92
03:43:18|32226.92
03:43:19|32226.92
03:43:20|32226.92
03:43:21|32226.92
03:43:22|32226.49
03:43:23|32226.49
03:43:24|32226.49
03:43:25|32226.49
03:43:26|32226.49
03:43:27|32226.49
03:43:28|32226.49
03:43:29|32226.49
03:43:30|32226.49
03:43:31|32226.49
03:43:32|32230.81
03:43:34|32230.81
03:43:34|32230.81
03:43:36|32230.81
03:43:36|32230.81
03:43:39|32230.81
03:43:40|32230.81
03:43:41|32230.81
03:43:42|32230.81
03:43:42|32230.81
03:43:44|32230.81
03:43:45|32231.32
03:43:45|32231.32
03:43:47|32231.32
03:43:48|32231.32
03:43:48|32231.32
03:43:50|32231.32
03:43:51|32231.32
03:43:52|32231.32
03:43:53|32231.32
03:43:54|32231.32
03:43:55|32231.32
03:43:55|32231.32
03:43:57|32231.32
03:43:57|32231.32
03:43:59|32231.32
03:43:59|32231.32
03:44:01|32231.32
03:44:02|32231.32
03:44:03|32231.32
03:44:04|32231.32
03:44:05|32231.32
03:44:06|32231.32
03:44:06|32231.32
03:44:07|32231.32
03:44:09|32231.32
03:44:09|32231.32
03:44:11|32231.32
03:44:12|32231.32
03:44:13|32231.32
03:44:14|32231.32
03:44:15|32231.32
03:44:16|32231.32
03:44:17|32231.32
03:44:18|32231.32
03:44:19|32231.32
03:44:20|32231.32
03:44:21|32231.32
03:44:23|32231.32
03:44:23|32231.32
03:44:25|32231.32
03:44:25|32231.32
03:44:27|32231.32
03:44:28|32231.32
03:44:29|32231.32
03:44:30|32231.32
03:44:31|32231.32
03:44:32|32231.32
03:44:33|32231.32
03:44:34|32231.32
03:44:35|32231.32
03:44:36|32231.32
03:44:37|32231.32
03:44:38|32231.32
03:44:39|32231.32
03:44:41|32231.32
03:44:42|32231.32
03:44:43|32231.32
03:44:44|32231.32
03:44:45|32231.32
03:44:46|32231.32
03:44:47|32231.32
03:44:48|32231.32
03:44:49|32231.32
03:44:50|32231.32
03:44:51|32231.32
03:44:52|32231.32
03:44:53|32231.32
03:44:54|32231.32
03:44:55|32231.32
03:44:56|32235.1
03:44:57|32235.1
03:44:58|32235.1
03:44:59|32235.1
03:45:00|32235.1
03:45:01|32235.1
03:45:02|32234.55
03:45:03|32230.49
03:45:04|32230.49
03:45:05|32230.49
03:45:06|32230.49
03:45:07|32230.49
03:45:08|32230.49
03:45:09|32235.02
03:45:10|32235.02
03:45:11|32235.02
03:45:12|32235.02
03:45:13|32235.02
03:45:14|32235.02
03:45:15|32235.02
03:45:16|32235.02
03:45:18|32235.02
03:45:19|32235.02
03:45:19|32235.02
03:45:21|32235.02
03:45:22|32235.02
03:45:23|32235.02
03:45:23|32235.02
03:45:25|32235.02
03:45:26|32235.02
03:45:27|32235.02
03:45:28|32235.02
03:45:29|32235.02
03:45:30|32235.02
03:45:31|32235.02
03:45:32|32235.02
03:45:34|32235.02
03:45:34|32235.02
03:45:36|32235.02
03:45:37|32235.02
03:45:37|32235.02
03:45:39|32235.02
03:45:40|32235.02
03:45:41|32235.02
03:45:41|32235.02
03:45:42|32235.02
03:45:44|32235.02
03:45:44|32235.02
03:45:45|32235.02
03:45:46|32235.02
03:45:47|32235.02
03:45:49|32235.02
03:45:50|32235.02
03:45:51|32235.02
03:45:52|32235.02
03:45:53|32235.02
03:45:53|32235.02
03:45:55|32235.02
03:45:56|32235.02
03:45:57|32235.02
03:45:57|32235.02
03:45:59|32235.02
03:46:00|32235.02
03:46:01|32235.02
03:46:02|32235.02
03:46:03|32235.02
03:46:04|32235.02
03:46:05|32235.02
03:46:06|32235.02
03:46:07|32235.02
03:46:08|32235.02
03:46:09|32235.02
03:46:10|32235.02
03:46:11|32235.02
03:46:12|32230.51
03:46:13|32230.51
03:46:14|32230.51
03:46:15|32230.51
03:46:16|32230.51
03:46:20|32230.51
03:46:21|32230.51
03:46:22|32230.51
03:46:23|32230.51
03:46:24|32230.51
03:46:25|32230.51
03:46:26|32230.51
03:46:27|32230.51
03:46:28|32230.51
03:46:29|32230.51
03:46:30|32230.51
03:46:31|32230.51
03:46:33|32230.51
03:46:34|32230.51
03:46:34|32230.51
03:46:35|32230.51
03:46:37|32230.51
03:46:38|32230.51
03:46:39|32230.51
03:46:40|32230.51
03:46:41|32230.51
03:46:42|32230.51
03:46:42|32230.51
03:46:44|32230.51
03:46:45|32230.51
03:46:46|32230.51
03:46:47|32230.51
03:46:48|32226.72
03:46:49|32226.72
03:46:50|32226.72
03:46:51|32226.72
03:46:52|32226.72
03:46:53|32226.72
03:46:54|32226.72
03:46:55|32226.72
03:46:56|32226.72
03:46:57|32226.72
03:46:58|32226.72
03:47:00|32226.72
03:47:00|32226.72
03:47:01|32226.72
03:47:02|32226.72
03:47:04|32226.72
03:47:04|32226.72
03:47:05|32226.72
03:47:06|32226.72
03:47:08|32226.72
03:47:09|32226.72
03:47:09|32226.72
03:47:11|32226.72
03:47:12|32226.72
03:47:12|32226.72
03:47:13|32226.72
03:47:15|32226.72
03:47:15|32226.72
03:47:17|32226.72
03:47:17|32226.72
03:47:18|32226.72
03:47:20|32226.72
03:47:21|32226.72
03:47:22|32226.72
03:47:23|32226.72
03:47:24|32226.72
03:47:26|32226.72
03:47:27|32226.72
03:47:28|32226.72
03:47:29|32226.72
03:47:30|32226.72
03:47:31|32226.72
03:47:32|32226.72
03:47:33|32226.72
03:47:34|32226.72
03:47:35|32226.72
03:47:36|32226.72
03:47:37|32226.72
03:47:38|32226.72
03:47:39|32225.5
03:47:40|32225.5
03:47:41|32225.5
03:47:42|32225.5
03:47:43|32225.5
03:47:44|32225.5
03:47:46|32225.5
03:47:46|32225.5
03:47:47|32225.5
03:47:49|32225.5
03:47:49|32225.5
03:47:50|32225.5
03:47:51|32225.5
03:47:52|32225.5
03:47:53|32225.5
03:47:54|32225.5
03:47:55|32225.5
03:47:57|32225.5
03:47:58|32225.5
03:47:58|32225.5
03:47:59|32225.5
03:48:01|32225.5
03:48:02|32225.5
03:48:03|32225.5
03:48:04|32225.5
03:48:05|32225.5
03:48:05|32225.5
03:48:07|32225.5
03:48:07|32225.5
03:48:09|32225.5
03:48:10|32225.5
03:48:11|32225.5
03:48:11|32225.5
03:48:13|32225.5
03:48:14|32225.5
03:48:14|32225.5
03:48:15|32225.5
03:48:17|32225.5
03:48:17|32225.5
03:48:18|32225.5
03:48:20|32225.5
03:48:21|32225.5
03:48:23|32225.5
03:48:24|32225.5
03:48:25|32225.5
03:48:25|32225.5
03:48:27|32225.5
03:48:28|32225.5
03:48:29|32225.5
03:48:30|32225.5
03:48:31|32225.5
03:48:32|32225.5
03:48:33|32225.5
03:48:34|32225.5
03:48:36|32225.5
03:48:37|32216.01
03:48:37|32216.01
03:48:39|32216.01
03:48:39|32216.01
03:48:41|32216.01
03:48:42|32216.01
03:48:42|32216.01
03:48:44|32216.01
03:48:44|32216.01
03:48:45|32216.01
03:48:46|32216.01
03:48:47|32216.01
03:48:48|32216.01
03:48:50|32216.01
03:48:50|32216.01
03:48:52|32216.01
03:48:52|32216.01
03:48:53|32216.01
03:48:54|32216.01
03:48:55|32216.01
03:48:56|32216.01
03:48:57|32216.01
03:48:59|32216.01
03:48:59|32216.01
03:49:01|32216.01
03:49:02|32216.01
03:49:02|32216.01
03:49:04|32216.01
03:49:05|32216.01
03:49:06|32216.01
03:49:07|32216.01
03:49:08|32216.01
03:49:09|32216.01
03:49:10|32216.01
03:49:11|32216.01
03:49:12|32216.01
03:49:14|32216.01
03:49:15|32218.76
03:49:15|32218.76
03:49:16|32218.76
03:49:17|32218.76
03:49:18|32218.76
03:49:20|32218.76
03:49:20|32218.76
03:49:22|32218.76
03:49:23|32218.76
03:49:25|32218.76
03:49:26|32218.76
03:49:27|32218.76
03:49:27|32218.76
03:49:29|32218.76
03:49:30|32218.76
03:49:31|32218.76
03:49:32|32218.76
03:49:33|32218.76
03:49:34|32218.76
03:49:36|32220.81
03:49:36|32220.81
03:49:38|32220.51
03:49:39|32220.51
03:49:40|32220.51
03:49:41|32220.51
03:49:42|32220.51
03:49:43|32220.51
03:49:45|32220.51
03:49:45|32220.51
03:49:46|32220.51
03:49:47|32220.51
03:49:48|32220.51
03:49:49|32220.51
03:49:51|32220.51
03:49:52|32220.51
03:49:53|32220.51
03:49:54|32220.51
03:49:54|32220.51
03:49:56|32220.51
03:49:57|32220.51
03:49:58|32220.51
03:49:59|32220.51
03:50:00|32220.51
03:50:01|32220.51
03:50:02|32220.51
03:50:03|32220.51
03:50:04|32220.35
03:50:05|32220.35
03:50:06|32220.35
03:50:07|32220.35
03:50:08|32220.35
03:50:09|32220.35
03:50:10|32220.35
03:50:11|32220.35
03:50:12|32220.35
03:50:13|32220.35
03:50:14|32220.35
03:50:15|32220.35
03:50:16|32220.35
03:50:17|32220.35
03:50:18|32220.35
03:50:20|32220.35
03:50:20|32220.35
03:50:21|32220.35
03:50:23|32220.35
03:50:25|32218.63
03:50:25|32218.63
03:50:27|32218.63
03:50:27|32218.62
03:50:29|32218.62
03:50:30|32218.62
03:50:31|32218.62
03:50:32|32218.62
03:50:33|32218.62
03:50:34|32218.62
03:50:35|32218.62
03:50:36|32218.62
03:50:37|32218.62
03:50:38|32218.62
03:50:39|32218.62
03:50:40|32218.62
03:50:41|32218.62
03:50:42|32218.62
03:50:43|32218.62
03:50:44|32218.62
03:50:45|32218.62
03:50:46|32218.62
03:50:47|32218.62
03:50:48|32218.62
03:50:49|32218.62
03:50:50|32218.62
03:50:51|32218.62
03:50:53|32218.62
03:50:53|32218.62
03:50:55|32218.61
03:50:55|32218.61
03:50:56|32218.61
03:50:58|32218.61
03:50:58|32214.13
03:50:59|32214.13
03:51:00|32214.13
03:51:02|32214.13
03:51:04|32217.57
03:51:04|32217.57
03:51:05|32217.57
03:51:06|32217.57
03:51:07|32217.57
03:51:08|32217.57
03:51:09|32217.57
03:51:10|32217.57
03:51:11|32217.57
03:51:12|32217.57
03:51:13|32217.57
03:51:14|32217.57
03:51:15|32217.57
03:51:16|32217.57
03:51:17|32217.57
03:51:18|32217.57
03:51:19|32217.57
03:51:20|32217.57
03:51:21|32219.55
03:51:22|32216.24
03:51:24|32216.24
03:51:25|32216.24
03:51:27|32216.24
03:51:27|32216.24
03:51:29|32216.24
03:51:29|32216.24
03:51:31|32216.24
03:51:32|32216.24
03:51:33|32216.24
03:51:34|32216.24
03:51:34|32216.24
03:51:35|32216.24
03:51:37|32216.24
03:51:37|32216.24
03:51:38|32216.24
03:51:39|32216.24
03:51:41|32216.24
03:51:42|32216.24
03:51:43|32216.24
03:51:43|32216.24
03:51:45|32216.24
03:51:46|32216.24
03:51:47|32216.24
03:51:47|32216.24
03:51:49|32216.24
03:51:49|32216.24
03:51:50|32216.24
03:51:52|32216.24
03:51:53|32216.24
03:51:54|32216.24
03:51:55|32216.24
03:51:56|32216.24
03:51:57|32216.24
03:51:58|32216.24
03:51:59|32216.24
03:52:00|32216.24
03:52:01|32216.24
03:52:02|32216.24
03:52:03|32216.24
03:52:04|32216.24
03:52:05|32216.24
03:52:06|32216.24
03:52:07|32216.24
03:52:08|32216.24
03:52:09|32216.24
03:52:10|32216.24
03:52:11|32216.24
03:52:12|32216.24
03:52:13|32216.24
03:52:14|32216.24
03:52:15|32216.24
03:52:16|32216.24
03:52:17|32216.24
03:52:18|32216.24
03:52:19|32216.24
03:52:20|32216.24
03:52:21|32216.24
03:52:22|32216.24
03:52:23|32216.24
03:52:24|32216.24
03:52:25|32216.24
03:52:27|32216.24
03:52:28|32216.24
03:52:29|32216.24
03:52:30|32216.24
03:52:31|32216.24
03:52:31|32216.24
03:52:33|32216.65
03:52:33|32216.65
03:52:35|32216.65
03:52:36|32207.43
03:52:37|32207.43
03:52:37|32207.43
03:52:39|32207.43
03:52:40|32207.43
03:52:41|32207.43
03:52:42|32207.43
03:52:42|32207.43
03:52:44|32207.43
03:52:45|32207.43
03:52:45|32210.11
03:52:47|32210.11
03:52:48|32210.11
03:52:49|32210.13
03:52:50|32210.13
03:52:51|32210.13
03:52:52|32210.13
03:52:53|32210.13
03:52:55|32210.13
03:52:56|32210.13
03:52:57|32210.13
03:52:58|32210.13
03:52:59|32210.08
03:53:00|32210.08
03:53:00|32210.08
03:53:02|32210.08
03:53:03|32210.08
03:53:04|32210.08
03:53:04|32210.08
03:53:05|32210.08
03:53:07|32210.08
03:53:08|32210.08
03:53:08|32210.08
03:53:10|32210.08
03:53:11|32210.08
03:53:11|32210.08
03:53:13|32210.08
03:53:14|32210.08
03:53:15|32210.08
03:53:16|32210.08
03:53:16|32210.08
03:53:17|32210.08
03:53:19|32210.08
03:53:20|32210.08
03:53:21|32210.08
03:53:22|32210.08
03:53:23|32210.08
03:53:24|32204.75
03:53:25|32204.75
03:53:27|32204.75
03:53:27|32204.75
03:53:29|32204.75
03:53:30|32204.75
03:53:32|32204.75
03:53:33|32204.75
03:53:33|32204.75
03:53:35|32204.75
03:53:36|32204.75
03:53:37|32204.75
03:53:38|32204.75
03:53:39|32204.75
03:53:40|32204.75
03:53:41|32204.75
03:53:43|32204.75
03:53:44|32204.75
03:53:44|32205.84
03:53:46|32205.84
03:53:46|32205.84
03:53:48|32205.84
03:53:48|32205.84
03:53:49|32205.84
03:53:51|32205.84
03:53:51|32205.84
03:53:53|32205.84
03:53:53|32205.84
03:53:55|32205.84
03:53:56|32205.84
03:53:57|32205.84
03:53:58|32205.84
03:53:59|32205.84
03:54:00|32205.84
03:54:01|32205.84
03:54:03|32205.84
03:54:04|32205.84
03:54:04|32205.84
03:54:06|32205.84
03:54:07|32205.84
03:54:08|32205.84
03:54:09|32205.84
03:54:10|32205.84
03:54:11|32205.84
03:54:12|32205.84
03:54:13|32203.07
03:54:14|32203.07
03:54:15|32203.07
03:54:16|32203.07
03:54:17|32203.07
03:54:18|32203.07
03:54:19|32203.07
03:54:20|32203.07
03:54:21|32201.9
03:54:22|32201.9
03:54:23|32201.9
03:54:24|32201.9
03:54:25|32201.94
03:54:27|32198.43
03:54:29|32198.43
03:54:30|32198.43
03:54:31|32198.43
03:54:31|32198.43
03:54:32|32198.43
03:54:34|32198.43
03:54:35|32198.43
03:54:36|32198.43
03:54:37|32198.43
03:54:38|32198.43
03:54:39|32198.43
03:54:40|32198.43
03:54:41|32198.43
03:54:43|32198.43
03:54:43|32198.43
03:54:44|32186.15
03:54:45|32186.15
03:54:46|32186.15
03:54:47|32190.5
03:54:48|32190.5
03:54:49|32190.5
03:54:50|32190.5
03:54:52|32190.5
03:54:52|32190.5
03:54:53|32190.5
03:54:54|32190.5
03:54:56|32190.5
03:54:57|32190.32
03:54:58|32190.32
03:54:58|32190.32
03:55:00|32190.32
03:55:00|32190.32
03:55:02|32190.32
03:55:02|32190.32
03:55:04|32191.56
03:55:05|32191.56
03:55:06|32191.56
03:55:06|32191.56
03:55:08|32191.56
03:55:09|32191.56
03:55:10|32191.56
03:55:11|32191.56
03:55:12|32191.56
03:55:13|32191.56
03:55:14|32191.56
03:55:15|32191.56
03:55:16|32191.56
03:55:17|32191.56
03:55:18|32191.56
03:55:19|32191.56
03:55:20|32191.56
03:55:21|32191.56
03:55:23|32191.56
03:55:24|32191.56
03:55:24|32191.56
03:55:25|32191.82
03:55:26|32191.82
03:55:27|32191.82
03:55:29|32191.82
03:55:30|32191.82
03:55:31|32191.82
03:55:33|32191.82
03:55:34|32191.82
03:55:35|32191.82
03:55:36|32191.82
03:55:36|32191.82
03:55:38|32191.82
03:55:39|32191.82
03:55:40|32191.82
03:55:40|32191.82
03:55:42|32191.82
03:55:43|32191.82
03:55:44|32191.82
03:55:45|32191.82
03:55:46|32191.82
03:55:47|32191.82
03:55:48|32191.82
03:55:49|32191.82
03:55:50|32191.82
03:55:51|32191.82
03:55:52|32191.82
03:55:53|32191.82
03:55:54|32191.82
03:55:55|32191.82
03:55:56|32191.82
03:55:57|32191.82
03:55:58|32191.82
03:55:59|32191.82
03:56:00|32191.82
03:56:01|32191.82
03:56:02|32191.82
03:56:03|32191.82
03:56:04|32191.82
03:56:05|32191.82
03:56:06|32191.82
03:56:07|32191.82
03:56:10|32191.82
03:56:11|32191.82
03:56:12|32191.82
03:56:13|32191.82
03:56:14|32191.82
03:56:15|32191.82
03:56:16|32191.82
03:56:17|32191.82
03:56:18|32191.82
03:56:19|32191.82
03:56:20|32191.82
03:56:21|32191.82
03:56:22|32191.82
03:56:23|32191.82
03:56:24|32191.82
03:56:25|32191.82
03:56:26|32191.82
03:56:27|32191.82
03:56:28|32191.82
03:56:29|32191.82
03:56:31|32191.82
03:56:32|32191.82
03:56:33|32191.82
03:56:34|32191.82
03:56:35|32191.82
03:56:36|32191.82
03:56:37|32191.82
03:56:38|32191.82
03:56:39|32191.82
03:56:40|32204.61
03:56:41|32204.61
03:56:43|32204.61
03:56:43|32204.61
03:56:45|32204.61
03:56:46|32204.61
03:56:47|32204.61
03:56:48|32204.61
03:56:49|32204.61
03:56:50|32204.61
03:56:51|32204.61
03:56:52|32204.61
03:56:53|32204.61
03:56:54|32204.61
03:56:55|32204.61
03:56:56|32204.61
03:56:57|32204.61
03:56:58|32204.61
03:56:59|32204.61
03:57:00|32204.61
03:57:01|32204.61
03:57:02|32204.61
03:57:03|32204.61
03:57:04|32204.61
03:57:05|32204.61
03:57:06|32204.61
03:57:07|32204.61
03:57:08|32204.61
03:57:09|32204.61
03:57:10|32204.61
03:57:11|32204.61
03:57:12|32204.61
03:57:13|32204.61
03:57:14|32204.61
03:57:15|32204.61
03:57:16|32204.61
03:57:17|32204.61
03:57:18|32204.61
03:57:19|32204.74
03:57:20|32204.74
03:57:21|32204.74
03:57:22|32204.74
03:57:23|32204.74
03:57:24|32204.74
03:57:25|32204.74
03:57:26|32204.74
03:57:27|32204.74
03:57:28|32204.74
03:57:29|32204.74
03:57:31|32204.74
03:57:32|32204.74
03:57:33|32204.74
03:57:34|32204.74
03:57:35|32204.74
03:57:37|32204.74
03:57:38|32204.74
03:57:39|32204.74
03:57:39|32204.74
03:57:41|32204.74
03:57:42|32204.74
03:57:43|32204.74
03:57:44|32204.74
03:57:45|32204.74
03:57:46|32204.74
03:57:47|32204.74
03:57:48|32204.74
03:57:50|32204.74
03:57:50|32204.74
03:57:51|32204.75
03:57:53|32204.75
03:57:54|32204.75
03:57:55|32204.75
03:57:55|32204.75
03:57:56|32204.75
03:57:57|32204.75
03:57:58|32204.75
03:58:00|32204.75
03:58:01|32204.75
03:58:02|32204.75
03:58:03|32204.75
03:58:04|32204.75
03:58:05|32204.75
03:58:06|32204.75
03:58:07|32204.75
03:58:09|32204.75
03:58:10|32204.75
03:58:11|32204.75
03:58:11|32204.75
03:58:13|32202.18
03:58:14|32202.18
03:58:15|32201.93
03:58:16|32201.93
03:58:17|32201.93
03:58:18|32201.93
03:58:19|32201.93
03:58:20|32201.93
03:58:21|32201.93
03:58:22|32201.93
03:58:23|32201.93
03:58:24|32201.93
03:58:25|32201.93
03:58:26|32201.93
03:58:27|32201.93
03:58:28|32201.93
03:58:29|32201.93
03:58:31|32201.93
03:58:32|32208.36
03:58:33|32208.36
03:58:34|32208.36
03:58:35|32208.36
03:58:36|32208.36
03:58:38|32208.36
03:58:39|32208.36
03:58:40|32208.36
03:58:41|32208.36
03:58:42|32208.36
03:58:44|32208.36
03:58:44|32208.36
03:58:46|32208.36
03:58:47|32208.02
03:58:48|32208.02
03:58:49|32208.02
03:58:50|32208.02
03:58:51|32208.02
03:58:52|32208.02
03:58:53|32208.02
03:58:54|32208.02
03:58:55|32208.02
03:58:56|32208.02
03:58:57|32208.02
03:58:58|32208.02
03:58:59|32208.02
03:59:00|32208.02
03:59:01|32208.02
03:59:02|32208.02
03:59:03|32208.02
03:59:04|32208.02
03:59:05|32208.02
03:59:06|32208.02
03:59:07|32208.02
03:59:08|32208.02
03:59:09|32208.02
03:59:10|32208.02
03:59:11|32208.02
03:59:12|32208.02
03:59:13|32208.02
03:59:14|32208.02
03:59:15|32208.02
03:59:16|32208.02
03:59:17|32208.02
03:59:18|32208.02
03:59:19|32208.02
03:59:21|32208.02
03:59:22|32208.02
03:59:23|32208.02
03:59:23|32208.02
03:59:25|32208.02
03:59:26|32208.02
03:59:26|32205.33
03:59:27|32205.32
03:59:29|32205.32
03:59:30|32205.32
03:59:31|32205.32
03:59:33|32205.32
03:59:33|32205.32
03:59:35|32205.32
03:59:36|32205.47
03:59:37|32205.47
03:59:38|32205.47
03:59:39|32205.47
03:59:40|32205.47
03:59:42|32205.47
03:59:43|32205.47
03:59:44|32205.47
03:59:45|32205.47
03:59:46|32205.47
03:59:47|32205.47
03:59:48|32205.47
03:59:49|32205.47
03:59:50|32205.47
03:59:51|32205.47
03:59:52|32205.47
03:59:52|32205.47
03:59:54|32205.47
03:59:55|32205.47
03:59:56|32205.47
03:59:57|32205.47
03:59:58|32205.47
03:59:59|32205.47
04:00:00|32205.47
04:00:01|32205.47
04:00:02|32205.47
04:00:03|32205.47
04:00:04|32203.04
04:00:05|32200.76
04:00:06|32200.76
04:00:07|32200.76
04:00:08|32200.76
04:00:09|32200.76
04:00:10|32200.76
04:00:11|32200.76
04:00:12|32200.76
04:00:13|32200.76
04:00:14|32200.76
04:00:15|32200.76
04:00:16|32200.76
04:00:17|32200.76
04:00:18|32200.76
04:00:19|32200.76
04:00:20|32200.76
04:00:21|32200.76
04:00:22|32200.76
04:00:23|32200.76
04:00:24|32200.76
04:00:25|32200.76
04:00:26|32200.76
04:00:27|32200.76
04:00:28|32200.76
04:00:29|32201.4
04:00:30|32201.4
04:00:32|32201.4
04:00:33|32206.73
04:00:34|32206.73
04:00:35|32206.73
04:00:37|32206.73
04:00:37|32206.73
04:00:39|32206.73
04:00:40|32206.17
04:00:41|32206.17
04:00:42|32206.1
04:00:43|32206.05
04:00:44|32206.01
04:00:45|32206.01
04:00:46|32205.75
04:00:47|32205.75
04:00:48|32205.48
04:00:49|32205.48
04:00:50|32205.48
04:00:51|32205.48
04:00:52|32205.48
04:00:53|32205.48
04:00:54|32205.29
04:00:55|32205.29
04:00:56|32205.29
04:00:57|32205.29
04:00:58|32205.29
04:00:59|32205.29
04:01:00|32200.1
04:01:02|32205.23
04:01:02|32205.23
04:01:03|32205.23
04:01:05|32205.23
04:01:05|32205.23
04:01:06|32200.68
04:01:07|32200.68
04:01:08|32200.68
04:01:10|32200.22
04:01:10|32200.22
04:01:11|32200.22
04:01:12|32200.22
04:01:13|32200.22
04:01:14|32200.22
04:01:15|32200.22
04:01:16|32200.22
04:01:18|32200.22
04:01:18|32200.22
04:01:19|32200.22
04:01:21|32200.22
04:01:21|32200.22
04:01:22|32200.22
04:01:23|32200.22
04:01:25|32200.22
04:01:25|32200.22
04:01:27|32200.22
04:01:27|32200.22
04:01:29|32200.22
04:01:30|32200.22
04:01:31|32192.85
04:01:32|32185.13
04:01:33|32185.13
04:01:35|32187.34
04:01:36|32187.34
04:01:37|32187.34
04:01:38|32187.34
04:01:39|32187.34
04:01:40|32187.34
04:01:42|32187.34
04:01:43|32187.34
04:01:44|32187.34
04:01:45|32187.34
04:01:46|32187.34
04:01:47|32187.34
04:01:48|32187.34
04:01:49|32187.34
04:01:50|32185.32
04:01:52|32185.32
04:01:52|32185.32
04:01:53|32185.32
04:01:55|32185.32
04:01:56|32185.32
04:01:57|32185.32
04:01:58|32185.32
04:01:59|32185.32
04:02:00|32185.32
04:02:01|32185.32
04:02:02|32185.32
04:02:03|32185.32
04:02:04|32185.32
04:02:05|32185.32
04:02:06|32185.32
04:02:07|32185.32
04:02:08|32185.32
04:02:09|32185.32
04:02:10|32185.32
04:02:11|32185.32
04:02:12|32185.32
04:02:13|32185.32
04:02:14|32185.32
04:02:15|32185.32
04:02:16|32185.32
04:02:17|32185.32
04:02:18|32185.32
04:02:19|32185.32
04:02:20|32185.32
04:02:21|32185.32
04:02:22|32185.32
04:02:23|32185.32
04:02:24|32185.32
04:02:25|32185.32
04:02:26|32185.32
04:02:27|32185.32
04:02:28|32185.32
04:02:29|32185.32
04:02:30|32183.95
04:02:32|32183.95
04:02:32|32183.95
04:02:33|32183.95
04:02:35|32183.95
04:02:37|32183.95
04:02:37|32183.95
04:02:39|32183.95
04:02:40|32183.95
04:02:41|32183.95
04:02:42|32183.95
04:02:43|32183.95
04:02:44|32183.95
04:02:45|32183.95
04:02:46|32183.95
04:02:47|32183.96
04:02:48|32183.96
04:02:49|32183.96
04:02:50|32183.96
04:02:51|32183.96
04:02:52|32183.96
04:02:53|32183.96
04:02:54|32183.96
04:02:56|32183.96
04:02:56|32183.96
04:02:58|32183.96
04:02:58|32183.96
04:03:00|32183.96
04:03:01|32183.96
04:03:01|32183.96
04:03:03|32183.96
04:03:04|32183.96
04:03:05|32183.96
04:03:06|32183.96
04:03:07|32183.96
04:03:08|32183.96
04:03:09|32183.96
04:03:10|32183.96
04:03:11|32183.96
04:03:12|32183.96
04:03:13|32183.96
04:03:14|32183.96
04:03:15|32183.96
04:03:16|32183.96
04:03:17|32183.96
04:03:18|32183.96
04:03:19|32183.96
04:03:20|32183.96
04:03:21|32183.96
04:03:22|32183.96
04:03:23|32183.96
04:03:24|32183.96
04:03:25|32183.96
04:03:26|32183.96
04:03:27|32183.96
04:03:28|32183.96
04:03:29|32183.96
04:03:30|32183.96
04:03:31|32183.96
04:03:32|32183.96
04:03:33|32183.96
04:03:34|32183.96
04:03:35|32183.96
04:03:37|32183.96
04:03:37|32183.96
04:03:38|32183.96
04:03:40|32183.96
04:03:41|32183.96
04:03:42|32183.96
04:03:44|32183.96
04:03:44|32181.04
04:03:46|32181.04
04:03:46|32181.04
04:03:47|32181.04
04:03:49|32181.04
04:03:49|32181.04
04:03:50|32181.04
04:03:51|32175.72
04:03:52|32175.72
04:03:54|32175.72
04:03:55|32175.72
04:03:55|32178.21
04:03:57|32178.21
04:03:57|32178.21
04:03:59|32178.21
04:04:00|32178.21
04:04:01|32178.21
04:04:02|32178.21
04:04:03|32178.21
04:04:04|32178.21
04:04:05|32178.21
04:04:06|32178.21
04:04:07|32178.21
04:04:08|32178.21
04:04:09|32178.21
04:04:10|32178.21
04:04:12|32175.38
04:04:12|32175.38
04:04:13|32175.38
04:04:14|32175.38
04:04:15|32175.38
04:04:16|32175.38
04:04:17|32175.38
04:04:18|32175.38
04:04:19|32175.38
04:04:21|32175.38
04:04:22|32175.38
04:04:23|32175.38
04:04:24|32175.38
04:04:25|32175.38
04:04:26|32175.38
04:04:27|32175.38
04:04:28|32175.38
04:04:29|32175.38
04:04:30|32175.38
04:04:31|32175.38
04:04:32|32175.38
04:04:33|32175.38
04:04:34|32175.38
04:04:35|32175.38
04:04:36|32175.38
04:04:38|32175.38
04:04:39|32175.38
04:04:40|32175.38
04:04:41|32175.38
04:04:42|32175.38
04:04:43|32175.38
04:04:44|32175.38
04:04:45|32175.38
04:04:46|32175.38
04:04:47|32175.38
04:04:48|32175.38
04:04:49|32175.38
04:04:50|32175.38
04:04:51|32175.38
04:04:52|32175.38
04:04:54|32175.38
04:04:54|32175.38
04:04:55|32174.84
04:04:56|32174.84
04:04:57|32174.84
04:04:59|32174.84
04:05:00|32174.84
04:05:00|32174.84
04:05:02|32175.38
04:05:03|32175.38
04:05:04|32177.72
04:05:05|32177.72
04:05:06|32177.72
04:05:06|32177.72
04:05:07|32177.72
04:05:08|32177.72
04:05:09|32177.72
04:05:11|32177.72
04:05:12|32177.72
04:05:12|32177.72
04:05:13|32177.72
04:05:15|32177.72
04:05:15|32177.72
04:05:16|32177.72
04:05:18|32177.72
04:05:18|32177.72
04:05:20|32177.72
04:05:21|32177.72
04:05:22|32177.72
04:05:23|32177.72
04:05:24|32177.72
04:05:25|32177.72
04:05:26|32177.72
04:05:27|32177.72
04:05:28|32177.72
04:05:29|32177.72
04:05:30|32177.72
04:05:31|32177.72
04:05:32|32177.72
04:05:33|32181.28
04:05:34|32181.28
04:05:35|32181.28
04:05:36|32183.53
04:05:37|32183.53
04:05:39|32183.53
04:05:40|32183.53
04:05:41|32183.53
04:05:42|32183.53
04:05:43|32183.53
04:05:44|32183.53
04:05:45|32183.53
04:05:46|32183.53
04:05:47|32183.53
04:05:48|32183.53
04:05:49|32183.53
04:05:50|32183.53
04:05:51|32183.53
04:05:52|32183.53
04:05:53|32183.53
04:05:54|32183.53
04:05:55|32183.53
04:05:56|32183.53
04:05:58|32183.53
04:05:58|32183.53
04:05:59|32183.53
04:06:00|32183.53
04:06:01|32183.53
04:06:02|32183.53
04:06:03|32183.53
04:06:05|32183.53
04:06:05|32183.53
04:06:06|32183.53
04:06:07|32183.53
04:06:09|32183.53
04:06:09|32183.53
04:06:11|32183.53
04:06:12|32183.53
04:06:12|32183.53
04:06:14|32183.53
04:06:15|32183.53
04:06:16|32183.53
04:06:16|32183.53
04:06:18|32183.53
04:06:19|32183.53
04:06:20|32183.53
04:06:21|32183.53
04:06:22|32183.53
04:06:23|32183.53
04:06:24|32183.53
04:06:25|32183.53
04:06:26|32183.53
04:06:27|32180.01
04:06:28|32180.01
04:06:29|32180.01
04:06:30|32180.01
04:06:31|32180.01
04:06:32|32180.01
04:06:33|32180.01
04:06:34|32180.01
04:06:35|32180.01
04:06:36|32180.01
04:06:37|32180.01
04:06:38|32180.01
04:06:40|32183.46
04:06:41|32183.46
04:06:42|32183.46
04:06:43|32183.46
04:06:44|32183.46
04:06:45|32181.47
04:06:46|32181.47
04:06:47|32181.47
04:06:48|32181.47
04:06:49|32181.47
04:06:50|32181.47
04:06:51|32181.47
04:06:52|32181.47
04:06:53|32181.47
04:06:54|32181.47
04:06:55|32181.47
04:06:56|32181.47
04:06:57|32190.61
04:06:59|32190.61
04:07:00|32190.61
04:07:01|32190.61
04:07:01|32190.61
04:07:03|32190.61
04:07:04|32190.61
04:07:05|32190.61
04:07:06|32190.61
04:07:07|32190.61
04:07:08|32190.61
04:07:10|32190.61
04:07:10|32190.61
04:07:11|32190.61
04:07:12|32190.61
04:07:13|32190.61
04:07:14|32190.61
04:07:15|32190.61
04:07:16|32190.61
04:07:17|32190.61
04:07:18|32190.61
04:07:19|32190.61
04:07:20|32190.61
04:07:21|32190.61
04:07:22|32190.61
04:07:23|32190.61
04:07:24|32190.61
04:07:25|32190.61
04:07:26|32190.61
04:07:27|32190.61
04:07:29|32190.61
04:07:29|32191.02
04:07:31|32191.02
04:07:31|32191.02
04:07:32|32191.02
04:07:33|32191.02
04:07:34|32191.02
04:07:36|32191.02
04:07:36|32191.02
04:07:37|32191.02
04:07:38|32191.02
04:07:40|32191.02
04:07:41|32191.02
04:07:43|32191.02
04:07:44|32191.02
04:07:45|32191.02
04:07:47|32191.02
04:07:48|32191.02
04:07:49|32191.02
04:07:50|32191.02
04:07:51|32191.02
04:07:52|32191.02
04:07:53|32191.02
04:07:54|32191.02
04:07:55|32191.02
04:07:56|32191.02
04:07:57|32191.02
04:07:58|32191.02
04:07:59|32191.02
04:08:00|32191.02
04:08:01|32191.02
04:08:02|32191.02
04:08:03|32191.02
04:08:04|32191.02
04:08:05|32191.02
04:08:06|32191.02
04:08:07|32191.02
04:08:08|32191.02
04:08:09|32191.02
04:08:10|32191.02
04:08:11|32191.02
04:08:12|32191.02
04:08:13|32191.02
04:08:14|32191.02
04:08:15|32191.02
04:08:16|32191.02
04:08:17|32191.02
04:08:18|32191.02
04:08:19|32191.02
04:08:20|32191.02
04:08:21|32191.02
04:08:22|32191.02
04:08:23|32191.02
04:08:24|32191.02
04:08:25|32191.02
04:08:26|32191.02
04:08:27|32191.02
04:08:28|32190.62
04:08:29|32190.62
04:08:30|32190.62
04:08:31|32190.62
04:08:32|32190.62
04:08:33|32190.62
04:08:34|32190.62
04:08:35|32190.62
04:08:36|32190.62
04:08:37|32190.62
04:08:38|32190.62
04:08:39|32190.62
04:08:40|32190.62
04:08:41|32190.62
04:08:43|32190.62
04:08:44|32190.62
04:08:45|32190.62
04:08:46|32190.62
04:08:47|32190.62
04:08:48|32190.62
04:08:49|32190.62
04:08:50|32190.62
04:08:52|32190.62
04:08:52|32190.62
04:08:53|32190.62
04:08:54|32190.62
04:08:55|32190.62
04:08:56|32191.19
04:08:57|32191.19
04:08:58|32191.19
04:09:00|32191.19
04:09:01|32191.19
04:09:02|32191.19
04:09:03|32191.19
04:09:04|32191.19
04:09:05|32191.19
04:09:06|32191.19
04:09:07|32191.19
04:09:08|32195.43
04:09:09|32195.43
04:09:11|32195.43
04:09:12|32195.43
04:09:13|32195.43
04:09:13|32195.43
04:09:15|32195.43
04:09:16|32195.43
04:09:17|32195.43
04:09:18|32195.43
04:09:19|32195.43
04:09:20|32195.43
04:09:21|32195.43
04:09:21|32195.43
04:09:22|32195.43
04:09:23|32195.43
04:09:25|32195.43
04:09:26|32195.43
04:09:27|32195.43
04:09:28|32195.43
04:09:29|32195.43
04:09:30|32200.3
04:09:31|32200.3
04:09:32|32200.3
04:09:33|32200.3
04:09:34|32200.3
04:09:35|32200.3
04:09:36|32200.3
04:09:37|32200.3
04:09:38|32200.3
04:09:39|32200.3
04:09:40|32200.3
04:09:41|32196.67
04:09:42|32196.67
04:09:43|32192.11
04:09:45|32192.11
04:09:46|32192.11
04:09:47|32192.11
04:09:47|32192.11
04:09:48|32192.11
04:09:49|32192.11
04:09:51|32192.11
04:09:52|32192.11
04:09:53|32192.11
04:09:54|32192.11
04:09:55|32192.11
04:09:55|32192.11
04:09:57|32192.11
04:09:57|32192.11
04:09:58|32192.11
04:09:59|32192.11
04:10:01|32192.11
04:10:02|32192.11
04:10:02|32192.11
04:10:04|32193.05
04:10:05|32193.05
04:10:06|32193.05
04:10:07|32193.05
04:10:08|32193.05
04:10:09|32193.05
04:10:10|32193.05
04:10:11|32193.05
04:10:12|32193.05
04:10:13|32193.05
04:10:15|32193.05
04:10:15|32193.05
04:10:17|32193.05
04:10:18|32193.05
04:10:19|32193.05
04:10:20|32193.05
04:10:21|32193.05
04:10:21|32193.05
04:10:23|32193.05
04:10:23|32193.05
04:10:24|32193.05
04:10:26|32193.05
04:10:26|32193.05
04:10:28|32193.05
04:10:28|32193.05
04:10:30|32193.05
04:10:31|32193.05
04:10:32|32193.05
04:10:33|32193.05
04:10:33|32193.05
04:10:35|32193.05
04:10:36|32193.05
04:10:36|32193.05
04:10:37|32193.05
04:10:39|32193.05
04:10:40|32193.05
04:10:41|32193.05
04:10:43|32193.05
04:10:44|32198.68
04:10:45|32198.68
04:10:47|32198.68
04:10:48|32198.68
04:10:49|32198.68
04:10:50|32198.68
04:10:51|32198.68
04:10:52|32198.68
04:10:53|32198.68
04:10:54|32198.68
04:10:55|32198.68
04:10:56|32198.68
04:10:57|32198.68
04:10:58|32198.68
04:10:59|32198.68
04:11:00|32198.68
04:11:01|32198.68
04:11:02|32198.68
04:11:03|32198.68
04:11:04|32198.68
04:11:05|32198.68
04:11:06|32198.68
04:11:07|32198.68
04:11:08|32198.68
04:11:09|32198.68
04:11:10|32198.68
04:11:11|32198.68
04:11:12|32198.68
04:11:13|32196.69
04:11:14|32196.69
04:11:15|32196.69
04:11:16|32196.69
04:11:17|32196.69
04:11:18|32199.02
04:11:19|32199.02
04:11:20|32199.02
04:11:22|32199.02
04:11:22|32199.02
04:11:23|32199.02
04:11:25|32199.02
04:11:26|32199.02
04:11:27|32199.02
04:11:27|32199.02
04:11:29|32199.02
04:11:30|32199.02
04:11:30|32199.02
04:11:32|32199.02
04:11:33|32199.02
04:11:34|32199.02
04:11:34|32199.02
04:11:35|32199.02
04:11:37|32199.02
04:11:38|32199.02
04:11:38|32199.02
04:11:40|32199.02
04:11:41|32199.02
04:11:41|32199.02
04:11:43|32199.02
04:11:44|32199.02
04:11:46|32199.02
04:11:46|32199.02
04:11:48|32199.02
04:11:48|32199.02
04:11:50|32199.02
04:11:51|32199.02
04:11:51|32199.02
04:11:52|32199.02
04:11:54|32199.02
04:11:54|32199.02
04:11:56|32199.02
04:11:57|32199.02
04:11:58|32199.02
04:11:59|32199.02
04:12:00|32199.02
04:12:01|32199.02
04:12:02|32199.02
04:12:04|32199.02
04:12:04|32199.02
04:12:05|32199.02
04:12:07|32199.02
04:12:08|32199.02
04:12:09|32199.02
04:12:10|32199.02
04:12:11|32199.02
04:12:12|32199.02
04:12:13|32199.02
04:12:14|32199.02
04:12:15|32199.02
04:12:16|32199.02
04:12:17|32199.02
04:12:18|32199.02
04:12:19|32199.02
04:12:20|32199.02
04:12:21|32199.02
04:12:22|32199.02
04:12:23|32199.02
04:12:24|32199.02
04:12:25|32199.02
04:12:26|32199.02
04:12:28|32199.02
04:12:29|32199.02
04:12:30|32199.02
04:12:31|32199.02
04:12:32|32199.02
04:12:33|32203.96
04:12:34|32203.96
04:12:35|32203.96
04:12:36|32203.96
04:12:37|32203.96
04:12:37|32203.96
04:12:39|32203.96
04:12:40|32203.96
04:12:41|32203.96
04:12:42|32203.96
04:12:43|32203.96
04:12:44|32203.96
04:12:45|32203.96
04:12:45|32203.96
04:12:47|32203.96
04:12:49|32203.96
04:12:51|32203.96
04:12:51|32203.96
04:12:52|32203.96
04:12:53|32203.96
04:12:54|32203.96
04:12:55|32203.96
04:12:56|32203.96
04:12:58|32203.96
04:12:59|32203.96
04:12:59|32203.96
04:13:00|32203.96
04:13:02|32203.96
04:13:03|32203.96
04:13:04|32203.96
04:13:05|32203.96
04:13:06|32203.96
04:13:07|32203.96
04:13:08|32203.96
04:13:09|32203.96
04:13:10|32203.96
04:13:11|32203.96
04:13:12|32203.96
04:13:13|32203.96
04:13:14|32203.96
04:13:15|32203.96
04:13:16|32203.96
04:13:17|32203.96
04:13:18|32203.96
04:13:19|32203.96
04:13:20|32203.96
04:13:21|32203.96
04:13:22|32203.96
04:13:23|32203.96
04:13:24|32203.96
04:13:25|32203.96
04:13:26|32203.96
04:13:27|32203.96
04:13:28|32203.96
04:13:29|32203.96
04:13:30|32203.96
04:13:31|32203.96
04:13:32|32203.96
04:13:33|32203.96
04:13:34|32203.96
04:13:35|32203.96
04:13:36|32203.96
04:13:37|32203.96
04:13:38|32203.96
04:13:39|32203.96
04:13:40|32203.96
04:13:41|32206.26
04:13:43|32206.26
04:13:43|32206.26
04:13:44|32206.26
04:13:46|32206.26
04:13:46|32206.26
04:13:48|32206.26
04:13:48|32206.26
04:13:49|32206.26
04:13:50|32206.26
04:13:52|32206.26
04:13:53|32206.26
04:13:54|32206.26
04:13:54|32206.26
04:13:56|32206.26
04:13:56|32206.26
04:13:58|32206.26
04:13:59|32206.26
04:13:59|32206.26
04:14:01|32206.26
04:14:02|32206.26
04:14:03|32206.26
04:14:04|32206.26
04:14:05|32206.26
04:14:06|32206.26
04:14:07|32206.26
04:14:08|32206.26
04:14:09|32206.26
04:14:10|32206.26
04:14:11|32206.26
04:14:12|32206.26
04:14:13|32206.26
04:14:14|32206.26
04:14:15|32206.26
04:14:16|32206.26
04:14:17|32206.26
04:14:19|32206.26
04:14:20|32206.26
04:14:21|32206.26
04:14:22|32206.26
04:14:23|32206.26
04:14:24|32206.26
04:14:25|32206.26
04:14:26|32206.26
04:14:27|32206.26
04:14:28|32206.26
04:14:29|32206.26
04:14:30|32206.26
04:14:31|32206.26
04:14:32|32206.26
04:14:33|32206.26
04:14:34|32206.26
04:14:35|32206.26
04:14:36|32206.26
04:14:37|32206.26
04:14:38|32206.26
04:14:39|32206.26
04:14:40|32206.26
04:14:41|32206.26
04:14:42|32206.26
04:14:43|32222.56
04:14:44|32222.56
04:14:45|32222.56
04:14:46|32222.56
04:14:48|32222.56
04:14:49|32222.56
04:14:50|32222.56
04:14:51|32222.56
04:14:52|32222.56
04:14:53|32222.56
04:14:55|32222.56
04:14:56|32222.56
04:14:57|32222.56
04:14:58|32222.56
04:14:58|32222.56
04:14:59|32222.56
04:15:01|32222.56
04:15:01|32222.56
04:15:03|32222.56
04:15:04|32225.07
04:15:05|32225.07
04:15:06|32225.07
04:15:07|32225.07
04:15:07|32225.07
04:15:09|32225.07
04:15:10|32225.07
04:15:11|32225.07
04:15:12|32225.07
04:15:13|32225.07
04:15:14|32225.07
04:15:15|32225.07
04:15:16|32226.33
04:15:17|32226.33
04:15:18|32226.33
04:15:19|32226.33
04:15:20|32226.33
04:15:21|32226.33
04:15:22|32226.33
04:15:23|32226.33
04:15:24|32226.33
04:15:25|32226.33
04:15:26|32226.33
04:15:27|32226.33
04:15:28|32226.33
04:15:29|32226.33
04:15:30|32226.33
04:15:31|32226.33
04:15:32|32226.33
04:15:33|32226.33
04:15:34|32226.33
04:15:35|32226.33
04:15:36|32226.33
04:15:37|32226.33
04:15:38|32226.33
04:15:39|32226.33
04:15:40|32226.33
04:15:41|32226.33
04:15:42|32226.33
04:15:44|32226.33
04:15:44|32226.33
04:15:45|32226.33
04:15:46|32226.33
04:15:47|32226.33
04:15:48|32226.33
04:15:49|32226.33
04:15:50|32226.33
04:15:52|32226.33
04:15:53|32226.33
04:15:55|32226.33
04:15:55|32226.33
04:15:56|32226.33
04:15:58|32226.33
04:15:58|32226.33
04:16:00|32226.33
04:16:01|32226.33
04:16:01|32226.33
04:16:03|32226.33
04:16:04|32226.33
04:16:05|32226.33
04:16:06|32226.33
04:16:07|32226.33
04:16:08|32226.33
04:16:09|32229.71
04:16:10|32229.71
04:16:11|32229.71
04:16:12|32229.71
04:16:13|32229.71
04:16:14|32229.71
04:16:15|32229.71
04:16:16|32229.71
04:16:17|32229.71
04:16:18|32229.71
04:16:19|32229.71
04:16:20|32229.71
04:16:21|32229.71
04:16:22|32229.71
04:16:23|32229.71
04:16:24|32229.71
04:16:25|32229.71
04:16:26|32229.71
04:16:27|32229.71
04:16:28|32229.71
04:16:29|32229.71
04:16:30|32229.71
04:16:31|32229.71
04:16:32|32229.71
04:16:33|32229.71
04:16:34|32229.71
04:16:35|32229.71
04:16:36|32229.71
04:16:37|32229.71
04:16:38|32228.04
04:16:39|32228.04
04:16:40|32228.04
04:16:41|32228.04
04:16:42|32228.04
04:16:43|32228.04
04:16:44|32228.04
04:16:46|32228.04
04:16:46|32228.04
04:16:47|32228.04
04:16:48|32228.04
04:16:49|32228.04
04:16:51|32228.04
04:16:52|32228.04
04:16:53|32228.04
04:16:54|32228.04
04:16:55|32228.04
04:16:56|32228.04
04:16:57|32228.04
04:16:58|32228.04
04:16:59|32228.04
04:17:00|32228.04
04:17:02|32228.04
04:17:02|32228.04
04:17:03|32228.04
04:17:04|32228.04
04:17:05|32228.04
04:17:07|32228.04
04:17:07|32228.04
04:17:08|32228.04
04:17:09|32228.04
04:17:10|32228.04
04:17:12|32228.04
04:17:12|32228.04
04:17:13|32228.04
04:17:14|32228.04
04:17:16|32228.04
04:17:16|32228.04
04:17:18|32228.04
04:17:18|32228.04
04:17:19|32228.04
04:17:21|32228.04
04:17:21|32228.04
04:17:22|32228.04
04:17:23|32228.04
04:17:25|32228.04
04:17:26|32228.04
04:17:27|32228.04
04:17:28|32228.04
04:17:28|32228.04
04:17:30|32228.04
04:17:31|32228.04
04:17:31|32228.04
04:17:33|32228.04
04:17:34|32228.04
04:17:34|32228.04
04:17:36|32228.04
04:17:37|32228.04
04:17:38|32228.04
04:17:39|32228.04
04:17:40|32228.04
04:17:41|32228.04
04:17:42|32228.04
04:17:43|32228.04
04:17:44|32228.04
04:17:45|32228.04
04:17:45|32228.04
04:17:47|32228.04
04:17:48|32228.04
04:17:49|32228.04
04:17:50|32228.04
04:17:51|32228.04
04:17:52|32228.04
04:17:53|32228.04
04:17:54|32228.04
04:17:55|32228.04
04:17:57|32228.04
04:17:57|32228.04
04:17:58|32228.04
04:18:00|32228.04
04:18:01|32228.04
04:18:01|32228.04
04:18:03|32228.04
04:18:04|32228.04
04:18:05|32230.42
04:18:05|32230.42
04:18:07|32230.42
04:18:08|32230.42
04:18:10|32230.42
04:18:10|32230.42
04:18:12|32230.42
04:18:12|32230.42
04:18:14|32230.42
04:18:14|32230.42
04:18:16|32230.42
04:18:16|32230.42
04:18:18|32230.42
04:18:19|32230.42
04:18:20|32230.42
04:18:20|32230.42
04:18:22|32230.42
04:18:23|32230.42
04:18:23|32230.42
04:18:24|32230.42
04:18:26|32230.42
04:18:26|32230.42
04:18:27|32230.42
04:18:28|32230.42
04:18:30|32230.42
04:18:30|32230.42
04:18:31|32230.42
04:18:32|32230.42
04:18:33|32230.42
04:18:34|32230.42
04:18:36|32230.42
04:18:36|32230.42
04:18:37|32230.42
04:18:38|32230.42
04:18:39|32230.42
04:18:41|32230.42
04:18:41|32230.42
04:18:43|32230.42
04:18:43|32235.28
04:18:44|32235.28
04:18:45|32235.28
04:18:46|32235.28
04:18:48|32235.28
04:18:48|32235.28
04:18:49|32235.28
04:18:51|32235.28
04:18:52|32235.28
04:18:54|32235.28
04:18:55|32235.28
04:18:55|32235.28
04:18:57|32235.28
04:18:58|32235.28
04:18:59|32235.28
04:19:00|32235.28
04:19:01|32237.83
04:19:02|32237.83
04:19:03|32236.54
04:19:05|32236.54
04:19:05|32236.54
04:19:07|32236.54
04:19:08|32236.54
04:19:09|32236.54
04:19:10|32236.54
04:19:11|32238.63
04:19:12|32238.63
04:19:13|32238.63
04:19:14|32238.63
04:19:15|32238.63
04:19:16|32238.63
04:19:17|32238.63
04:19:18|32238.62
04:19:19|32238.62
04:19:20|32238.62
04:19:21|32238.62
04:19:22|32238.62
04:19:23|32238.62
04:19:24|32238.62
04:19:25|32238.62
04:19:26|32238.62
04:19:27|32238.62
04:19:28|32238.62
04:19:30|32238.62
04:19:31|32238.62
04:19:32|32238.62
04:19:33|32238.62
04:19:33|32238.62
04:19:35|32238.62
04:19:36|32238.62
04:19:37|32238.62
04:19:37|32238.62
04:19:39|32238.62
04:19:40|32238.62
04:19:40|32238.62
04:19:41|32238.62
04:19:43|32238.62
04:19:44|32238.62
04:19:45|32238.62
04:19:46|32238.62
04:19:47|32248.66
04:19:48|32248.66
04:19:49|32248.66
04:19:50|32248.66
04:19:51|32248.66
04:19:52|32248.66
04:19:54|32248.66
04:19:55|32248.66
04:19:55|32248.66
04:19:57|32248.66
04:19:58|32248.66
04:20:00|32248.66
04:20:01|32248.66
04:20:01|32248.66
04:20:03|32248.66
04:20:03|32237.18
04:20:05|32237.18
04:20:06|32237.18
04:20:06|32237.18
04:20:08|32237.18
04:20:09|32237.18
04:20:10|32237.18
04:20:12|32237.18
04:20:13|32237.18
04:20:13|32237.18
04:20:14|32237.18
04:20:16|32237.18
04:20:16|32237.18
04:20:18|32237.18
04:20:18|32237.18
04:20:20|32237.18
04:20:20|32237.18
04:20:21|32237.18
04:20:22|32237.18
04:20:24|32237.18
04:20:25|32237.18
04:20:26|32237.18
04:20:27|32237.18
04:20:27|32237.18
04:20:29|32237.18
04:20:30|32237.18
04:20:31|32237.18
04:20:31|32237.18
04:20:33|32237.18
04:20:34|32237.18
04:20:34|32237.18
04:20:36|32237.18
04:20:37|32237.18
04:20:37|32237.18
04:20:39|32237.18
04:20:40|32237.18
04:20:41|32237.18
04:20:42|32237.18
04:20:43|32237.18
04:20:44|32237.18
04:20:45|32237.18
04:20:46|32237.18
04:20:47|32237.18
04:20:48|32237.18
04:20:49|32237.18
04:20:50|32238.63
04:20:51|32238.63
04:20:53|32238.63
04:20:53|32238.63
04:20:56|32238.63
04:20:56|32238.63
04:20:58|32238.63
04:20:59|32238.63
04:21:00|32238.63
04:21:00|32238.63
04:21:02|32238.63
04:21:03|32238.63
04:21:04|32238.63
04:21:05|32238.63
04:21:06|32238.63
04:21:07|32238.63
04:21:08|32238.63
04:21:09|32238.63
04:21:10|32238.63
04:21:11|32238.63
04:21:12|32238.63
04:21:13|32238.63
04:21:14|32238.63
04:21:15|32238.63
04:21:16|32238.63
04:21:17|32238.63
04:21:18|32238.63
04:21:19|32238.63
04:21:20|32238.63
04:21:21|32238.63
04:21:23|32238.63
04:21:24|32238.63
04:21:25|32238.63
04:21:26|32238.63
04:21:27|32238.63
04:21:28|32238.63
04:21:29|32238.63
04:21:30|32238.63
04:21:31|32238.63
04:21:32|32238.63
04:21:33|32238.63
04:21:33|32238.63
04:21:34|32238.63
04:21:36|32238.63
04:21:37|32238.63
04:21:38|32238.63
04:21:39|32238.63
04:21:40|32238.63
04:21:41|32238.63
04:21:42|32238.63
04:21:43|32238.63
04:21:44|32238.63
04:21:45|32238.63
04:21:46|32238.63
04:21:47|32238.63
04:21:48|32238.63
04:21:49|32240.47
04:21:50|32240.47
04:21:51|32240.47
04:21:52|32240.47
04:21:54|32240.47
04:21:55|32240.47
04:21:56|32240.47
04:21:57|32240.47
04:21:58|32240.47
04:21:59|32240.47
04:22:00|32240.47
04:22:01|32240.47
04:22:02|32240.47
04:22:03|32240.47
04:22:04|32240.47
04:22:06|32240.47
04:22:07|32240.47
04:22:08|32240.47
04:22:09|32240.47
04:22:10|32240.47
04:22:11|32240.47
04:22:11|32240.47
04:22:12|32240.47
04:22:13|32240.47
04:22:15|32240.47
04:22:16|32240.47
04:22:18|32240.47
04:22:18|32240.47
04:22:19|32240.47
04:22:20|32239.15
04:22:21|32239.15
04:22:22|32239.15
04:22:23|32239.15
04:22:24|32239.15
04:22:25|32239.15
04:22:26|32239.15
04:22:28|32239.15
04:22:28|32239.15
04:22:29|32239.12
04:22:31|32239.12
04:22:32|32239.12
04:22:33|32239.12
04:22:34|32239.12
04:22:35|32239.12
04:22:36|32239.12
04:22:37|32239.12
04:22:38|32239.12
04:22:39|32239.12
04:22:40|32239.12
04:22:41|32239.12
04:22:42|32239.12
04:22:43|32239.12
04:22:44|32239.12
04:22:46|32239.12
04:22:47|32239.12
04:22:48|32239.12
04:22:49|32239.12
04:22:50|32238.99
04:22:51|32238.99
04:22:52|32238.99
04:22:53|32238.99
04:22:54|32238.99
04:22:55|32238.98
04:22:57|32238.98
04:22:57|32238.98
04:22:59|32238.98
04:23:00|32238.98
04:23:01|32238.98
04:23:03|32238.98
04:23:04|32238.98
04:23:05|32238.98
04:23:06|32238.98
04:23:07|32238.98
04:23:07|32238.98
04:23:09|32241.15
04:23:10|32241.15
04:23:11|32241.15
04:23:12|32241.15
04:23:13|32241.15
04:23:13|32241.15
04:23:15|32241.15
04:23:16|32241.15
04:23:16|32241.15
04:23:17|32241.15
04:23:19|32241.15
04:23:20|32241.15
04:23:20|32241.15
04:23:22|32241.15
04:23:23|32241.15
04:23:24|32241.15
04:23:25|32241.15
04:23:26|32241.15
04:23:27|32241.15
04:23:28|32241.15
04:23:29|32241.15
04:23:30|32241.15
04:23:31|32241.15
04:23:32|32241.15
04:23:33|32241.15
04:23:34|32241.15
04:23:35|32241.15
04:23:36|32241.15
04:23:37|32241.15
04:23:38|32241.15
04:23:40|32241.15
04:23:40|32241.15
04:23:41|32241.15
04:23:43|32241.15
04:23:44|32241.15
04:23:45|32241.15
04:23:46|32241.15
04:23:46|32241.15
04:23:48|32241.15
04:23:49|32241.15
04:23:49|32241.15
04:23:51|32241.15
04:23:52|32241.15
04:23:53|32241.15
04:23:54|32241.15
04:23:54|32241.15
04:23:56|32241.15
04:23:58|32241.15
04:24:00|32241.15
04:24:00|32241.15
04:24:01|32241.15
04:24:02|32241.15
04:24:03|32241.15
04:24:04|32241.15
04:24:05|32241.15
04:24:06|32241.15
04:24:07|32241.15
04:24:08|32241.15
04:24:09|32241.15
04:24:10|32241.15
04:24:11|32241.15
04:24:12|32241.15
04:24:14|32241.15
04:24:14|32241.15
04:24:16|32241.15
04:24:16|32241.15
04:24:17|32241.15
04:24:19|32241.15
04:24:19|32241.15
04:24:20|32238.57
04:24:22|32238.57
04:24:22|32238.57
04:24:23|32238.57
04:24:25|32238.57
04:24:27|32238.57
04:24:27|32238.57
04:24:28|32238.57
04:24:30|32238.57
04:24:31|32238.57
04:24:31|32238.57
04:24:33|32238.57
04:24:33|32238.57
04:24:35|32238.57
04:24:36|32238.57
04:24:37|32238.57
04:24:37|32238.57
04:24:38|32238.57
04:24:39|32238.57
04:24:41|32238.57
04:24:41|32238.57
04:24:42|32238.57
04:24:43|32238.57
04:24:44|32238.57
04:24:45|32238.57
04:24:46|32238.57
04:24:47|32238.57
04:24:48|32238.57
04:24:49|32238.57
04:24:51|32238.57
04:24:51|32238.57
04:24:52|32238.57
04:24:53|32238.57
04:24:54|32238.57
04:24:55|32238.57
04:24:57|32240.71
04:24:59|32240.71
04:25:00|32240.71
04:25:00|32240.71
04:25:02|32240.71
04:25:03|32240.71
04:25:04|32240.71
04:25:05|32241.84
04:25:06|32241.84
04:25:07|32241.84
04:25:08|32241.84
04:25:09|32241.84
04:25:10|32241.84
04:25:11|32241.84
04:25:12|32241.84
04:25:13|32241.84
04:25:14|32241.84
04:25:15|32241.84
04:25:17|32241.85
04:25:17|32241.85
04:25:18|32241.85
04:25:19|32241.85
04:25:21|32241.85
04:25:22|32241.85
04:25:22|32241.85
04:25:23|32241.85
04:25:24|32241.85
04:25:25|32241.85
04:25:26|32241.85
04:25:27|32238.56
04:25:29|32238.56
04:25:29|32238.56
04:25:31|32238.56
04:25:32|32238.56
04:25:33|32238.56
04:25:33|32238.56
04:25:35|32238.56
04:25:36|32238.56
04:25:36|32238.56
04:25:38|32238.56
04:25:38|32238.56
04:25:40|32238.56
04:25:41|32238.56
04:25:41|32238.56
04:25:43|32238.56
04:25:43|32238.56
04:25:44|32238.56
04:25:46|32238.56
04:25:46|32238.56
04:25:47|32238.56
04:25:49|32238.56
04:25:50|32238.56
04:25:50|32238.56
04:25:52|32238.56
04:25:52|32238.56
04:25:54|32238.56
04:25:54|32238.56
04:25:56|32238.56
04:25:57|32238.56
04:25:58|32238.56
04:26:00|32240.94
04:26:01|32240.94
04:26:02|32240.94
04:26:03|32240.94
04:26:04|32240.94
04:26:05|32240.94
04:26:07|32240.94
04:26:08|32240.94
04:26:08|32240.94
04:26:10|32240.94
04:26:11|32240.94
04:26:11|32240.94
04:26:13|32240.94
04:26:14|32240.94
04:26:15|32240.94
04:26:15|32240.94
04:26:17|32240.94
04:26:18|32240.94
04:26:19|32240.94
04:26:20|32240.94
04:26:21|32240.94
04:26:22|32240.94
04:26:23|32240.94
04:26:24|32240.94
04:26:25|32240.94
04:26:26|32240.94
04:26:27|32240.94
04:26:28|32240.94
04:26:29|32240.94
04:26:30|32240.94
04:26:31|32240.94
04:26:32|32240.94
04:26:33|32240.94
04:26:34|32240.94
04:26:35|32242.08
04:26:36|32242.08
04:26:37|32242.08
04:26:38|32242.08
04:26:39|32242.08
04:26:40|32242.08
04:26:41|32242.08
04:26:42|32242.08
04:26:43|32242.08
04:26:44|32242.08
04:26:45|32242.08
04:26:46|32242.08
04:26:47|32242.08
04:26:48|32242.08
04:26:49|32242.08
04:26:50|32242.08
04:26:51|32242.08
04:26:52|32242.08
04:26:53|32242.08
04:26:54|32242.08
04:26:55|32242.08
04:26:56|32242.08
04:26:57|32242.08
04:26:59|32242.08
04:27:00|32242.08
04:27:00|32242.08
04:27:02|32242.08
04:27:03|32242.08
04:27:04|32242.08
04:27:05|32242.08
04:27:06|32242.08
04:27:07|32242.08
04:27:08|32242.08
04:27:09|32242.08
04:27:10|32242.08
04:27:11|32242.08
04:27:13|32242.08
04:27:14|32242.08
04:27:14|32242.08
04:27:15|32242.08
04:27:16|32242.08
04:27:18|32242.08
04:27:19|32242.08
04:27:19|32242.08
04:27:21|32242.08
04:27:21|32242.08
04:27:23|32242.08
04:27:23|32242.08
04:27:25|32242.08
04:27:25|32242.08
04:27:26|32242.08
04:27:28|32242.08
04:27:29|32242.08
04:27:30|32242.08
04:27:30|32242.08
04:27:32|32242.08
04:27:33|32242.08
04:27:34|32242.08
04:27:35|32242.08
04:27:36|32242.08
04:27:37|32242.08
04:27:38|32242.08
04:27:39|32242.08
04:27:40|32242.08
04:27:41|32242.08
04:27:42|32242.08
04:27:43|32242.08
04:27:44|32242.08
04:27:45|32242.08
04:27:46|32242.08
04:27:47|32242.08
04:27:48|32242.08
04:27:49|32242.08
04:27:50|32242.08
04:27:51|32242.08
04:27:52|32242.08
04:27:53|32242.08
04:27:55|32242.08
04:27:55|32242.08
04:27:56|32242.08
04:27:57|32242.08
04:27:58|32242.08
04:27:59|32242.08
04:28:01|32244.
04:28:02|32244.
04:28:04|32244.
04:28:05|32244.
04:28:06|32244.
04:28:07|32244.
04:28:08|32244.
04:28:09|32244.
04:28:10|32244.
04:28:12|32244.
04:28:12|32244.
04:28:13|32244.
04:28:15|32244.
04:28:16|32244.
04:28:17|32244.
04:28:18|32244.
04:28:18|32244.
04:28:20|32244.
04:28:20|32244.
04:28:22|32244.
04:28:23|32244.
04:28:24|32244.
04:28:25|32244.
04:28:26|32244.
04:28:27|32244.
04:28:28|32244.
04:28:29|32244.
04:28:30|32244.
04:28:31|32244.
04:28:31|32244.
04:28:32|32244.
04:28:34|32244.
04:28:34|32244.
04:28:35|32244.
04:28:36|32244.
04:28:38|32244.
04:28:39|32244.
04:28:39|32244.
04:28:40|32244.
04:28:41|32244.
04:28:43|32244.
04:28:44|32244.
04:28:45|32244.
04:28:46|32244.
04:28:46|32244.
04:28:48|32244.
04:28:49|32244.
04:28:50|32244.
04:28:51|32244.
04:28:53|32244.
04:28:53|32244.
04:28:54|32244.
04:28:55|32244.
04:28:56|32244.
04:28:57|32244.
04:28:58|32244.
04:28:59|32244.
04:29:01|32244.
04:29:02|32244.
04:29:02|32244.
04:29:04|32245.02
04:29:05|32245.02
04:29:06|32245.02
04:29:07|32245.02
04:29:08|32245.02
04:29:09|32245.02
04:29:10|32255.01
04:29:11|32255.02
04:29:12|32255.02
04:29:13|32255.43
04:29:15|32255.43
04:29:17|32255.43
04:29:17|32255.43
04:29:18|32255.43
04:29:19|32255.43
04:29:20|32255.43
04:29:21|32255.43
04:29:22|32255.43
04:29:23|32255.43
04:29:24|32255.43
04:29:25|32255.43
04:29:26|32255.43
04:29:27|32255.43
04:29:28|32255.43
04:29:29|32255.43
04:29:30|32255.43
04:29:31|32268.1
04:29:32|32268.1
04:29:33|32268.1
04:29:34|32268.1
04:29:35|32268.1
04:29:36|32258.27
04:29:38|32258.27
04:29:38|32258.73
04:29:40|32258.73
04:29:40|32258.73
04:29:41|32258.73
04:29:43|32258.73
04:29:44|32258.73
04:29:45|32258.73
04:29:45|32258.73
04:29:46|32258.73
04:29:47|32258.73
04:29:49|32258.73
04:29:50|32258.73
04:29:51|32258.73
04:29:52|32258.73
04:29:53|32258.73
04:29:54|32258.73
04:29:55|32258.73
04:29:56|32258.73
04:29:57|32258.73
04:29:58|32258.73
04:29:59|32258.73
04:30:00|32258.73
04:30:02|32258.73
04:30:03|32258.73
04:30:03|32258.73
04:30:05|32258.73
04:30:06|32258.73
04:30:07|32258.73
04:30:08|32258.73
04:30:09|32258.73
04:30:10|32258.73
04:30:11|32258.73
04:30:12|32258.73
04:30:13|32258.73
04:30:14|32258.73
04:30:15|32258.73
04:30:16|32258.73
04:30:17|32258.73
04:30:18|32258.73
04:30:19|32258.73
04:30:20|32258.73
04:30:21|32258.73
04:30:22|32258.73
04:30:23|32258.73
04:30:24|32258.73
04:30:25|32258.73
04:30:26|32258.73
04:30:27|32258.73
04:30:28|32258.73
04:30:29|32258.73
04:30:30|32258.73
04:30:31|32258.73
04:30:32|32258.73
04:30:33|32258.73
04:30:34|32258.73
04:30:35|32246.5
04:30:36|32246.5
04:30:39|32246.5
04:30:40|32246.5
04:30:41|32246.5
04:30:42|32246.5
04:30:42|32246.5
04:30:44|32246.5
04:30:45|32242.19
04:30:46|32242.19
04:30:47|32242.19
04:30:48|32242.19
04:30:49|32242.19
04:30:50|32242.19
04:30:51|32242.19
04:30:52|32242.19
04:30:53|32242.19
04:30:54|32242.19
04:30:55|32242.19
04:30:56|32242.19
04:30:57|32248.9
04:30:58|32248.9
04:30:59|32248.9
04:31:00|32248.9
04:31:01|32248.9
04:31:02|32248.9
04:31:03|32248.9
04:31:05|32248.9
04:31:06|32248.9
04:31:07|32248.9
04:31:07|32248.9
04:31:08|32248.9
04:31:10|32248.9
04:31:11|32248.9
04:31:11|32248.9
04:31:13|32248.9
04:31:13|32248.9
04:31:14|32248.9
04:31:16|32248.9
04:31:16|32248.9
04:31:18|32248.9
04:31:18|32248.9
04:31:20|32248.9
04:31:21|32248.9
04:31:22|32248.9
04:31:23|32248.9
04:31:24|32248.9
04:31:24|32248.9
04:31:25|32248.9
04:31:27|32248.9
04:31:28|32248.9
04:31:29|32248.9
04:31:30|32248.9
04:31:31|32248.9
04:31:32|32248.9
04:31:33|32248.9
04:31:35|32248.9
04:31:35|32248.9
04:31:36|32248.9
04:31:38|32248.9
04:31:38|32248.9
04:31:39|32248.9
04:31:40|32248.9
04:31:42|32248.9
04:31:43|32248.9
04:31:43|32248.9
04:31:44|32248.9
04:31:45|32248.9
04:31:47|32248.9
04:31:47|32248.9
04:31:48|32248.9
04:31:49|32248.9
04:31:51|32248.9
04:31:51|32248.9
04:31:53|32248.9
04:31:54|32248.9
04:31:54|32248.9
04:31:55|32248.9
04:31:56|32248.9
04:31:58|32248.9
04:31:59|32248.9
04:32:00|32248.9
04:32:01|32248.9
04:32:02|32248.9
04:32:03|32248.9
04:32:05|32248.9
04:32:06|32248.9
04:32:07|32248.9
04:32:07|32248.9
04:32:08|32248.9
04:32:09|32248.9
04:32:11|32248.9
04:32:11|32248.9
04:32:13|32248.9
04:32:13|32248.9
04:32:15|32248.9
04:32:16|32248.9
04:32:16|32248.9
04:32:18|32241.77
04:32:18|32241.77
04:32:19|32241.77
04:32:21|32241.77
04:32:22|32241.77
04:32:23|32241.77
04:32:24|32241.77
04:32:25|32241.77
04:32:26|32241.77
04:32:27|32241.77
04:32:28|32241.77
04:32:29|32241.77
04:32:30|32241.77
04:32:31|32241.77
04:32:32|32241.77
04:32:33|32241.77
04:32:34|32241.77
04:32:35|32241.77
04:32:36|32241.77
04:32:37|32241.77
04:32:38|32241.77
04:32:39|32241.77
04:32:40|32241.77
04:32:42|32241.77
04:32:42|32241.77
04:32:43|32241.77
04:32:44|32241.77
04:32:45|32241.77
04:32:46|32241.77
04:32:47|32241.77
04:32:48|32241.77
04:32:49|32241.77
04:32:50|32241.77
04:32:51|32241.77
04:32:52|32241.77
04:32:53|32241.77
04:32:54|32241.77
04:32:55|32241.77
04:32:56|32241.77
04:32:58|32241.77
04:32:58|32241.77
04:32:59|32241.77
04:33:01|32241.77
04:33:02|32241.77
04:33:03|32241.77
04:33:04|32241.77
04:33:04|32241.77
04:33:06|32241.77
04:33:07|32241.77
04:33:09|32241.77
04:33:09|32241.77
04:33:10|32241.77
04:33:11|32241.77
04:33:12|32241.77
04:33:14|32241.77
04:33:15|32241.77
04:33:16|32241.77
04:33:17|32241.77
04:33:18|32241.77
04:33:19|32241.77
04:33:20|32241.77
04:33:21|32241.77
04:33:22|32241.77
04:33:23|32241.77
04:33:24|32241.77
04:33:25|32241.77
04:33:26|32241.77
04:33:27|32241.77
04:33:28|32241.77
04:33:29|32241.77
04:33:30|32241.77
04:33:31|32241.77
04:33:32|32241.77
04:33:33|32241.77
04:33:35|32241.77
04:33:35|32241.77
04:33:37|32241.77
04:33:37|32241.77
04:33:38|32241.77
04:33:40|32241.77
04:33:40|32241.77
04:33:41|32241.77
04:33:42|32241.77
04:33:44|32241.77
04:33:45|32241.77
04:33:46|32241.77
04:33:46|32241.77
04:33:47|32241.77
04:33:49|32241.77
04:33:49|32241.77
04:33:50|32241.77
04:33:51|32241.77
04:33:53|32241.77
04:33:53|32241.78
04:33:54|32241.78
04:33:56|32241.78
04:33:57|32241.78
04:33:57|32241.78
04:33:59|32241.38
04:34:00|32241.38
04:34:01|32241.38
04:34:02|32241.38
04:34:03|32241.38
04:34:04|32241.38
04:34:05|32241.38
04:34:06|32241.38
04:34:08|32241.38
04:34:09|32241.38
04:34:11|32241.38
04:34:11|32241.38
04:34:13|32241.38
04:34:13|32241.38
04:34:14|32241.38
04:34:16|32241.38
04:34:16|32241.38
04:34:18|32241.38
04:34:19|32241.38
04:34:20|32241.38
04:34:21|32241.38
04:34:22|32241.38
04:34:23|32241.38
04:34:24|32241.38
04:34:25|32241.38
04:34:26|32241.38
04:34:27|32241.38
04:34:28|32241.38
04:34:29|32241.38
04:34:30|32241.38
04:34:31|32241.38
04:34:32|32241.38
04:34:33|32241.38
04:34:35|32241.38
04:34:36|32241.38
04:34:36|32241.38
04:34:38|32241.38
04:34:38|32241.77
04:34:40|32241.77
04:34:40|32241.77
04:34:42|32241.77
04:34:42|32241.77
04:34:44|32241.77
04:34:45|32241.77
04:34:46|32241.77
04:34:46|32241.77
04:34:47|32241.77
04:34:49|32241.77
04:34:50|32241.77
04:34:51|32241.77
04:34:52|32241.77
04:34:53|32241.77
04:34:54|32241.77
04:34:55|32241.77
04:34:56|32241.77
04:34:57|32241.77
04:34:58|32241.39
04:34:59|32241.39
04:35:00|32241.39
04:35:01|32241.39
04:35:02|32241.39
04:35:03|32242.
04:35:04|32242.02
04:35:05|32241.6
04:35:07|32241.6
04:35:08|32241.6
04:35:09|32241.6
04:35:10|32241.6
04:35:11|32241.6
04:35:12|32241.6
04:35:13|32241.6
04:35:14|32241.6
04:35:15|32241.6
04:35:16|32241.6
04:35:17|32241.6
04:35:19|32241.6
04:35:20|32241.6
04:35:21|32241.6
04:35:22|32241.6
04:35:23|32241.6
04:35:24|32241.6
04:35:24|32241.6
04:35:26|32241.6
04:35:27|32241.6
04:35:28|32241.6
04:35:28|32241.6
04:35:30|32241.6
04:35:31|32241.6
04:35:32|32241.6
04:35:32|32242.2
04:35:33|32242.2
04:35:34|32242.2
04:35:36|32242.2
04:35:37|32242.2
04:35:39|32242.2
04:35:39|32242.2
04:35:40|32242.2
04:35:42|32242.2
04:35:43|32242.2
04:35:44|32242.2
04:35:44|32242.2
04:35:46|32242.2
04:35:46|32242.2
04:35:47|32242.2
04:35:48|32242.2
04:35:49|32242.2
04:35:50|32242.2
04:35:51|32242.2
04:35:52|32242.2
04:35:54|32242.2
04:35:54|32242.2
04:35:56|32242.2
04:35:57|32242.2
04:35:58|32242.2
04:35:59|32242.2
04:36:00|32242.2
04:36:01|32242.2
04:36:02|32242.2
04:36:03|32242.2
04:36:04|32242.2
04:36:05|32242.2
04:36:06|32242.2
04:36:07|32242.2
04:36:09|32242.2
04:36:09|32242.2
04:36:11|32242.2
04:36:12|32242.2
04:36:13|32242.2
04:36:13|32242.2
04:36:15|32242.2
04:36:15|32242.2
04:36:16|32242.2
04:36:17|32242.2
04:36:18|32242.2
04:36:20|32242.2
04:36:20|32242.2
04:36:22|32242.2
04:36:22|32242.2
04:36:23|32242.2
04:36:25|32242.2
04:36:26|32242.2
04:36:27|32242.2
04:36:27|32242.2
04:36:28|32242.2
04:36:30|32242.2
04:36:31|32242.2
04:36:32|32242.2
04:36:32|32242.2
04:36:33|32242.2
04:36:35|32242.92
04:36:35|32242.92
04:36:37|32242.92
04:36:37|32245.57
04:36:39|32257.38
04:36:40|32257.38
04:36:40|32257.38
04:36:41|32257.38
04:36:43|32257.38
04:36:44|32257.38
04:36:45|32257.38
04:36:46|32257.38
04:36:47|32257.38
04:36:47|32257.38
04:36:49|32257.38
04:36:49|32257.38
04:36:50|32257.38
04:36:52|32257.38
04:36:53|32257.38
04:36:54|32257.38
04:36:55|32257.38
04:36:56|32257.38
04:36:57|32257.38
04:36:58|32257.38
04:36:59|32257.38
04:37:00|32257.38
04:37:01|32257.38
04:37:03|32257.38
04:37:03|32257.38
04:37:04|32257.38
04:37:05|32257.38
04:37:07|32257.38
04:37:08|32257.38
04:37:09|32257.38
04:37:10|32257.38
04:37:11|32257.38
04:37:12|32257.38
04:37:14|32257.38
04:37:15|32257.38
04:37:15|32257.38
04:37:17|32257.38
04:37:18|32257.38
04:37:19|32257.38
04:37:20|32257.38
04:37:21|32257.38
04:37:22|32257.38
04:37:23|32258.1
04:37:24|32258.1
04:37:25|32258.1
04:37:26|32258.1
04:37:27|32258.1
04:37:28|32258.1
04:37:29|32258.1
04:37:30|32258.1
04:37:31|32258.1
04:37:32|32258.1
04:37:33|32258.1
04:37:34|32258.1
04:37:36|32258.1
04:37:36|32258.1
04:37:37|32258.1
04:37:38|32258.1
04:37:40|32258.1
04:37:41|32258.1
04:37:42|32258.1
04:37:43|32258.1
04:37:44|32258.1
04:37:45|32258.1
04:37:46|32258.1
04:37:46|32258.1
04:37:48|32258.1
04:37:49|32258.1
04:37:49|32258.1
04:37:51|32258.1
04:37:52|32258.1
04:37:53|32258.1
04:37:54|32258.1
04:37:55|32258.1
04:37:55|32258.1
04:37:57|32258.1
04:37:57|32258.1
04:37:58|32258.1
04:38:00|32258.1
04:38:01|32258.1
04:38:02|32258.1
04:38:03|32258.1
04:38:04|32258.1
04:38:05|32258.1
04:38:06|32258.1
04:38:07|32258.1
04:38:08|32258.1
04:38:09|32258.1
04:38:11|32258.1
04:38:11|32258.1
04:38:14|32258.1
04:38:14|32258.1
04:38:15|32258.1
04:38:16|32258.1
04:38:17|32258.1
04:38:19|32258.1
04:38:20|32258.1
04:38:21|32258.1
04:38:22|32258.1
04:38:22|32258.1
04:38:24|32258.1
04:38:24|32258.1
04:38:25|32258.1
04:38:27|32258.1
04:38:27|32258.1
04:38:28|32258.1
04:38:30|32258.1
04:38:31|32254.94
04:38:31|32254.94
04:38:32|32254.94
04:38:33|32254.94
04:38:34|32254.94
04:38:35|32254.94
04:38:36|32254.94
04:38:38|32254.94
04:38:39|32254.94
04:38:40|32254.94
04:38:40|32254.94
04:38:42|32254.94
04:38:43|32254.94
04:38:43|32254.94
04:38:45|32254.94
04:38:46|32254.94
04:38:46|32254.94
04:38:48|32254.94
04:38:48|32254.94
04:38:50|32254.94
04:38:51|32254.94
04:38:51|32254.94
04:38:53|32254.94
04:38:54|32254.94
04:38:55|32254.94
04:38:56|32254.94
04:38:56|32254.94
04:38:58|32254.94
04:38:59|32254.94
04:38:59|32254.94
04:39:00|32254.94
04:39:01|32254.94
04:39:02|32254.94
04:39:03|32254.94
04:39:04|32254.94
04:39:06|32254.94
04:39:07|32254.94
04:39:07|32254.94
04:39:08|32254.94
04:39:09|32254.94
04:39:12|32254.94
04:39:13|32254.94
04:39:13|32254.94
04:39:15|32254.94
04:39:16|32254.94
04:39:17|32254.94
04:39:18|32254.94
04:39:19|32254.94
04:39:19|32254.94
04:39:21|32254.94
04:39:22|32254.94
04:39:23|32254.94
04:39:24|32254.94
04:39:25|32254.94
04:39:26|32254.94
04:39:27|32254.94
04:39:28|32254.94
04:39:29|32247.87
04:39:30|32247.87
04:39:31|32247.87
04:39:32|32247.87
04:39:33|32247.87
04:39:34|32247.87
04:39:35|32247.87
04:39:36|32247.87
04:39:37|32247.87
04:39:38|32247.87
04:39:39|32247.87
04:39:40|32247.87
04:39:41|32247.87
04:39:42|32247.87
04:39:43|32247.87
04:39:44|32247.87
04:39:45|32247.87
04:39:46|32247.87
04:39:47|32247.87
04:39:48|32247.87
04:39:49|32247.87
04:39:50|32247.87
04:39:51|32247.87
04:39:52|32247.87
04:39:53|32247.87
04:39:54|32247.87
04:39:56|32247.87
04:39:56|32247.87
04:39:57|32247.87
04:39:58|32247.87
04:39:59|32247.87
04:40:01|32247.87
04:40:02|32247.87
04:40:03|32247.87
04:40:03|32237.46
04:40:04|32237.46
04:40:05|32237.92
04:40:07|32237.92
04:40:07|32237.92
04:40:08|32237.92
04:40:10|32237.92
04:40:10|32237.92
04:40:12|32237.92
04:40:13|32237.92
04:40:14|32237.92
04:40:16|32237.92
04:40:17|32237.92
04:40:17|32237.92
04:40:19|32237.92
04:40:20|32237.92
04:40:21|32237.92
04:40:22|32237.92
04:40:23|32237.92
04:40:23|32237.92
04:40:25|32237.92
04:40:25|32237.92
04:40:27|32237.92
04:40:28|32237.92
04:40:28|32237.92
04:40:30|32237.92
04:40:30|32237.92
04:40:31|32237.92
04:40:32|32237.92
04:40:34|32237.92
04:40:35|32237.92
04:40:36|32237.92
04:40:37|32237.92
04:40:38|32237.92
04:40:39|32237.92
04:40:40|32241.54
04:40:41|32241.54
04:40:42|32241.54
04:40:43|32241.54
04:40:44|32241.54
04:40:45|32241.54
04:40:46|32241.54
04:40:47|32241.54
04:40:48|32241.54
04:40:49|32241.54
04:40:50|32241.54
04:40:51|32241.54
04:40:52|32241.54
04:40:53|32241.54
04:40:54|32241.54
04:40:55|32241.54
04:40:56|32241.54
04:40:57|32241.54
04:40:58|32241.54
04:40:59|32241.54
04:41:00|32241.54
04:41:01|32241.54
04:41:02|32241.54
04:41:03|32246.57
04:41:04|32242.49
04:41:05|32242.49
04:41:06|32242.49
04:41:07|32242.49
04:41:08|32242.49
04:41:09|32242.49
04:41:10|32242.49
04:41:11|32242.49
04:41:12|32242.49
04:41:13|32242.49
04:41:14|32242.49
04:41:16|32242.49
04:41:17|32242.49
04:41:18|32242.49
04:41:19|32242.49
04:41:20|32242.49
04:41:22|32242.49
04:41:22|32242.49
04:41:23|32242.49
04:41:24|32242.49
04:41:25|32242.49
04:41:26|32242.49
04:41:27|32242.49
04:41:28|32242.49
04:41:29|32242.49
04:41:30|32242.49
04:41:31|32242.49
04:41:32|32242.49
04:41:33|32242.49
04:41:35|32242.49
04:41:36|32242.49
04:41:36|32242.49
04:41:38|32242.49
04:41:39|32242.49
04:41:39|32242.49
04:41:40|32242.49
04:41:42|32242.49
04:41:42|32242.49
04:41:44|32242.49
04:41:45|32242.49
04:41:45|32242.49
04:41:47|32242.49
04:41:48|32242.49
04:41:48|32242.49
04:41:50|32242.49
04:41:51|32242.49
04:41:52|32242.49
04:41:53|32242.49
04:41:54|32242.49
04:41:55|32242.49
04:41:56|32242.49
04:41:58|32242.49
04:41:58|32242.49
04:42:00|32242.49
04:42:01|32242.49
04:42:01|32242.49
04:42:03|32242.49
04:42:03|32242.49
04:42:04|32242.49
04:42:06|32242.49
04:42:06|32242.49
04:42:07|32242.49
04:42:08|32242.49
04:42:09|32242.49
04:42:10|32242.49
04:42:11|32242.49
04:42:12|32242.49
04:42:14|32242.49
04:42:15|32242.49
04:42:17|32242.49
04:42:18|32242.49
04:42:18|32242.49
04:42:20|32242.49
04:42:21|32242.49
04:42:21|32242.49
04:42:23|32242.49
04:42:23|32242.49
04:42:24|32242.49
04:42:26|32242.49
04:42:27|32242.49
04:42:27|32242.49
04:42:28|32242.49
04:42:30|32242.49
04:42:31|32242.49
04:42:31|32242.49
04:42:32|32242.49
04:42:34|32242.49
04:42:35|32242.49
04:42:36|32245.13
04:42:36|32245.13
04:42:38|32245.13
04:42:38|32245.13
04:42:40|32245.13
04:42:41|32245.13
04:42:42|32245.13
04:42:42|32245.13
04:42:44|32245.13
04:42:45|32245.13
04:42:45|32245.13
04:42:47|32245.13
04:42:47|32245.13
04:42:49|32245.13
04:42:50|32245.13
04:42:51|32245.13
04:42:51|32245.13
04:42:52|32245.13
04:42:53|32245.13
04:42:55|32245.13
04:42:56|32245.13
04:42:57|32245.13
04:42:58|32245.13
04:42:59|32245.13
04:43:00|32245.13
04:43:01|32245.13
04:43:02|32245.13
04:43:03|32245.13
04:43:03|32245.13
04:43:04|32245.13
04:43:05|32245.13
04:43:07|32245.13
04:43:08|32245.36
04:43:09|32245.36
04:43:11|32245.36
04:43:12|32245.36
04:43:12|32245.36
04:43:14|32245.36
04:43:15|32245.36
04:43:16|32245.36
04:43:18|32245.36
04:43:19|32245.36
04:43:21|32245.36
04:43:22|32245.36
04:43:22|32245.36
04:43:24|32245.36
04:43:25|32245.36
04:43:26|32245.36
04:43:27|32245.36
04:43:28|32245.36
04:43:29|32245.36
04:43:30|32245.36
04:43:32|32245.36
04:43:32|32245.36
04:43:33|32245.36
04:43:34|32245.36
04:43:35|32245.36
04:43:36|32245.36
04:43:37|32245.36
04:43:38|32245.59
04:43:39|32245.59
04:43:40|32245.59
04:43:42|32245.59
04:43:42|32245.59
04:43:43|32245.59
04:43:44|32245.59
04:43:46|32245.59
04:43:47|32245.59
04:43:48|32251.05
04:43:49|32251.05
04:43:50|32251.05
04:43:51|32251.05
04:43:52|32251.05
04:43:53|32251.05
04:43:54|32251.05
04:43:55|32251.05
04:43:56|32251.05
04:43:57|32251.05
04:43:58|32251.05
04:43:59|32251.05
04:44:00|32251.05
04:44:01|32251.05
04:44:02|32251.05
04:44:03|32251.05
04:44:04|32251.05
04:44:05|32251.05
04:44:06|32251.05
04:44:07|32251.05
04:44:08|32251.05
04:44:09|32251.05
04:44:10|32251.05
04:44:11|32251.05
04:44:12|32251.05
04:44:13|32251.05
04:44:15|32251.05
04:44:16|32251.05
04:44:17|32251.05
04:44:18|32251.05
04:44:20|32251.05
04:44:22|32251.05
04:44:22|32251.05
04:44:24|32251.05
04:44:25|32251.05
04:44:27|32251.05
04:44:27|32251.05
04:44:28|32251.05
04:44:29|32251.05
04:44:31|32251.05
04:44:31|32251.05
04:44:32|32251.05
04:44:34|32251.05
04:44:35|32251.05
04:44:36|32251.05
04:44:37|32251.05
04:44:37|32251.05
04:44:39|32251.05
04:44:40|32251.05
04:44:41|32251.05
04:44:42|32251.05
04:44:43|32251.05
04:44:43|32251.05
04:44:45|32251.05
04:44:46|32251.05
04:44:47|32251.05
04:44:48|32251.05
04:44:48|32251.05
04:44:50|32251.05
04:44:51|32251.05
04:44:51|32251.05
04:44:52|32256.61
04:44:54|32256.61
04:44:55|32256.61
04:44:56|32256.61
04:44:57|32256.61
04:44:58|32256.61
04:44:59|32256.62
04:45:00|32256.62
04:45:01|32256.62
04:45:03|32256.62
04:45:03|32256.62
04:45:04|32256.61
04:45:05|32256.61
04:45:06|32256.61
04:45:08|32256.61
04:45:08|32256.61
04:45:09|32256.61
04:45:10|32256.61
04:45:11|32256.61
04:45:13|32256.61
04:45:13|32256.61
04:45:14|32256.61
04:45:15|32256.61
04:45:17|32256.61
04:45:18|32256.61
04:45:20|32256.61
04:45:21|32256.61
04:45:22|32256.61
04:45:23|32256.61
04:45:24|32256.61
04:45:24|32256.61
04:45:26|32256.61
04:45:27|32256.61
04:45:27|32256.61
04:45:29|32256.61
04:45:30|32256.61
04:45:31|32256.61
04:45:32|32256.61
04:45:33|32256.61
04:45:34|32256.61
04:45:35|32256.61
04:45:36|32256.61
04:45:37|32256.61
04:45:38|32256.61
04:45:40|32256.61
04:45:40|32256.61
04:45:41|32256.61
04:45:42|32256.61
04:45:43|32256.61
04:45:45|32256.61
04:45:46|32256.61
04:45:47|32256.61
04:45:48|32256.61
04:45:49|32256.61
04:45:50|32256.61
04:45:51|32256.61
04:45:52|32256.61
04:45:53|32256.61
04:45:54|32256.61
04:45:55|32256.61
04:45:56|32256.61
04:45:57|32256.61
04:45:58|32256.61
04:45:59|32252.43
04:46:00|32252.43
04:46:01|32252.43
04:46:02|32252.43
04:46:03|32252.43
04:46:04|32252.43
04:46:05|32252.43
04:46:07|32252.43
04:46:07|32252.43
04:46:08|32252.43
04:46:09|32252.43
04:46:11|32252.43
04:46:12|32252.43
04:46:12|32252.43
04:46:14|32252.43
04:46:15|32252.43
04:46:16|32246.25
04:46:17|32246.25
04:46:18|32246.25
04:46:19|32246.25
04:46:20|32246.25
04:46:21|32246.25
04:46:22|32246.25
04:46:23|32246.25
04:46:24|32246.25
04:46:25|32246.25
04:46:26|32246.25
04:46:27|32246.25
04:46:28|32246.25
04:46:29|32246.25
04:46:30|32246.25
04:46:31|32246.25
04:46:33|32246.25
04:46:34|32246.25
04:46:36|32246.25
04:46:36|32246.25
04:46:38|32246.25
04:46:39|32246.25
04:46:39|32246.25
04:46:41|32249.28
04:46:42|32249.28
04:46:42|32249.28
04:46:44|32249.28
04:46:45|32249.28
04:46:46|32249.28
04:46:47|32249.28
04:46:49|32249.28
04:46:49|32249.28
04:46:51|32249.28
04:46:52|32249.28
04:46:52|32260.2
04:46:53|32260.2
04:46:54|32260.2
04:46:55|32260.2
04:46:57|32260.2
04:46:57|32260.2
04:46:58|32260.2
04:46:59|32260.2
04:47:01|32264.13
04:47:02|32264.13
04:47:02|32264.13
04:47:04|32264.13
04:47:05|32264.13
04:47:06|32264.13
04:47:08|32264.13
04:47:09|32264.13
04:47:09|32264.13
04:47:11|32264.13
04:47:12|32264.13
04:47:12|32264.13
04:47:14|32264.13
04:47:15|32264.13
04:47:16|32264.13
04:47:17|32264.13
04:47:18|32264.13
04:47:19|32264.13
04:47:21|32264.13
04:47:21|32264.13
04:47:23|32264.13
04:47:24|32264.13
04:47:25|32264.13
04:47:26|32264.13
04:47:27|32264.13
04:47:29|32264.13
04:47:29|32264.13
04:47:31|32264.13
04:47:32|32264.13
04:47:33|32264.13
04:47:33|32264.13
04:47:35|32264.13
04:47:36|32264.13
04:47:37|32264.13
04:47:38|32264.13
04:47:39|32264.13
04:47:40|32264.13
04:47:41|32264.13
04:47:42|32264.13
04:47:43|32264.13
04:47:44|32264.13
04:47:45|32264.13
04:47:46|32264.13
04:47:47|32264.13
04:47:48|32264.13
04:47:49|32264.13
04:47:50|32274.34
04:47:52|32274.34
04:47:52|32274.34
04:47:53|32274.34
04:47:54|32274.34
04:47:55|32274.34
04:47:56|32274.34
04:47:57|32274.34
04:47:58|32274.34
04:48:00|32274.34
04:48:00|32274.34
04:48:01|32274.34
04:48:02|32274.34
04:48:03|32279.63
04:48:04|32279.63
04:48:05|32279.63
04:48:06|32279.63
04:48:07|32279.63
04:48:08|32279.63
04:48:09|32279.63
04:48:10|32279.63
04:48:11|32279.63
04:48:12|32279.63
04:48:13|32279.63
04:48:14|32279.63
04:48:15|32279.63
04:48:16|32279.63
04:48:17|32279.63
04:48:18|32279.63
04:48:20|32275.16
04:48:22|32275.16
04:48:23|32275.16
04:48:23|32275.16
04:48:24|32275.16
04:48:26|32275.16
04:48:27|32275.16
04:48:28|32275.16
04:48:29|32275.16
04:48:30|32275.16
04:48:31|32275.16
04:48:33|32275.16
04:48:34|32275.16
04:48:35|32275.16
04:48:35|32275.16
04:48:37|32275.16
04:48:37|32275.16
04:48:38|32275.16
04:48:40|32275.16
04:48:41|32275.16
04:48:42|32275.16
04:48:42|32275.16
04:48:44|32275.16
04:48:45|32275.16
04:48:46|32275.16
04:48:47|32275.16
04:48:47|32275.16
04:48:49|32275.16
04:48:50|32275.16
04:48:51|32275.16
04:48:52|32275.16
04:48:53|32275.16
04:48:54|32275.16
04:48:55|32275.16
04:48:56|32275.16
04:48:57|32275.16
04:48:58|32275.16
04:48:59|32275.16
04:49:01|32275.16
04:49:01|32275.16
04:49:02|32260.93
04:49:04|32260.93
04:49:04|32260.93
04:49:06|32260.93
04:49:06|32260.93
04:49:08|32260.93
04:49:08|32260.93
04:49:09|32262.02
04:49:11|32262.02
04:49:12|32262.02
04:49:12|32262.02
04:49:13|32262.02
04:49:15|32262.02
04:49:16|32262.02
04:49:16|32262.02
04:49:18|32262.02
04:49:19|32262.02
04:49:19|32262.02
04:49:21|32262.02
04:49:22|32262.02
04:49:23|32262.02
04:49:25|32262.02
04:49:25|32262.02
04:49:26|32262.02
04:49:28|32262.02
04:49:29|32262.02
04:49:30|32262.02
04:49:31|32262.02
04:49:32|32262.02
04:49:33|32262.02
04:49:34|32262.02
04:49:35|32262.02
04:49:36|32262.02
04:49:37|32262.02
04:49:38|32262.02
04:49:39|32262.02
04:49:40|32262.02
04:49:41|32262.02
04:49:42|32262.02
04:49:43|32262.02
04:49:44|32262.02
04:49:45|32262.02
04:49:46|32262.02
04:49:47|32262.02
04:49:48|32262.02
04:49:49|32262.02
04:49:50|32262.02
04:49:51|32262.02
04:49:52|32262.02
04:49:53|32262.02
04:49:54|32262.59
04:49:56|32262.59
04:49:56|32262.59
04:49:57|32262.59
04:49:59|32262.59
04:49:59|32262.59
04:50:00|32262.59
04:50:01|32262.59
04:50:03|32262.59
04:50:04|32258.98
04:50:05|32259.04
04:50:05|32259.04
04:50:07|32259.86
04:50:09|32259.86
04:50:09|32259.86
04:50:10|32259.86
04:50:11|32259.86
04:50:12|32259.86
04:50:13|32259.86
04:50:14|32259.86
04:50:15|32259.86
04:50:16|32262.97
04:50:18|32262.97
04:50:18|32262.97
04:50:19|32269.93
04:50:20|32269.93
04:50:21|32269.93
04:50:23|32269.93
04:50:23|32269.93
04:50:24|32269.93
04:50:26|32269.93
04:50:27|32269.93
04:50:28|32269.93
04:50:29|32269.93
04:50:30|32269.93
04:50:31|32269.93
04:50:32|32269.93
04:50:33|32269.93
04:50:34|32269.93
04:50:36|32269.93
04:50:36|32269.93
04:50:39|32269.93
04:50:39|32269.93
04:50:40|32269.93
04:50:41|32269.93
04:50:42|32269.93
04:50:44|32269.93
04:50:45|32269.93
04:50:46|32269.93
04:50:47|32269.93
04:50:48|32269.93
04:50:49|32269.93
04:50:49|32269.93
04:50:51|32269.93
04:50:52|32269.93
04:50:53|32269.93
04:50:54|32269.93
04:50:55|32269.93
04:50:56|32269.93
04:50:58|32269.93
04:50:59|32269.93
04:50:59|32269.93
04:51:00|32269.93
04:51:01|32269.93
04:51:03|32269.93
04:51:03|32269.93
04:51:05|32269.93
04:51:05|32269.93
04:51:07|32269.93
04:51:08|32269.93
04:51:08|32269.93
04:51:09|32269.93
04:51:11|32269.93
04:51:11|32269.93
04:51:13|32269.93
04:51:14|32269.93
04:51:15|32269.93
04:51:16|32269.93
04:51:16|32269.93
04:51:18|32269.93
04:51:18|32269.93
04:51:19|32270.97
04:51:21|32270.97
04:51:22|32270.97
04:51:23|32270.97
04:51:24|32270.97
04:51:25|32270.97
04:51:26|32270.97
04:51:27|32270.97
04:51:28|32270.97
04:51:29|32270.97
04:51:30|32270.97
04:51:31|32270.97
04:51:32|32270.97
04:51:33|32270.97
04:51:34|32270.97
04:51:35|32270.97
04:51:37|32270.97
04:51:38|32270.97
04:51:39|32270.97
04:51:40|32271.58
04:51:41|32271.58
04:51:42|32271.58
04:51:43|32271.58
04:51:44|32271.58
04:51:45|32271.58
04:51:46|32271.58
04:51:47|32271.58
04:51:48|32271.58
04:51:49|32271.58
04:51:50|32271.58
04:51:52|32271.58
04:51:53|32271.58
04:51:53|32271.58
04:51:54|32271.58
04:51:55|32271.58
04:51:56|32271.58
04:51:57|32271.58
04:51:58|32271.58
04:51:59|32271.58
04:52:00|32271.58
04:52:02|32271.58
04:52:02|32272.07
04:52:04|32272.07
04:52:05|32272.07
04:52:06|32272.1
04:52:07|32272.1
04:52:08|32272.1
04:52:08|32272.1
04:52:09|32272.1
04:52:10|32272.1
04:52:12|32273.39
04:52:12|32273.39
04:52:13|32273.39
04:52:14|32273.39
04:52:15|32273.39
04:52:17|32273.39
04:52:17|32273.39
04:52:18|32273.39
04:52:20|32273.39
04:52:21|32273.39
04:52:21|32273.39
04:52:22|32273.39
04:52:23|32273.39
04:52:25|32273.39
04:52:27|32273.39
04:52:28|32273.39
04:52:29|32273.39
04:52:30|32273.39
04:52:31|32273.39
04:52:32|32273.39
04:52:33|32273.39
04:52:34|32273.39
04:52:35|32273.39
04:52:36|32273.39
04:52:38|32273.39
04:52:39|32273.39
04:52:40|32273.39
04:52:41|32273.39
04:52:43|32273.39
04:52:44|32273.39
04:52:45|32273.39
04:52:45|32273.39
04:52:47|32273.39
04:52:47|32273.39
04:52:49|32273.39
04:52:50|32273.39
04:52:51|32273.39
04:52:52|32273.39
04:52:53|32273.39
04:52:54|32273.39
04:52:55|32273.39
04:52:56|32273.39
04:52:58|32273.39
04:52:59|32273.39
04:53:00|32273.39
04:53:00|32273.39
04:53:02|32273.39
04:53:03|32273.39
04:53:04|32273.39
04:53:05|32273.39
04:53:06|32273.39
04:53:07|32273.39
04:53:08|32273.39
04:53:09|32273.39
04:53:10|32273.39
04:53:11|32273.39
04:53:12|32273.39
04:53:13|32275.24
04:53:14|32275.24
04:53:15|32275.24
04:53:16|32275.24
04:53:17|32275.24
04:53:18|32275.24
04:53:19|32275.24
04:53:20|32275.24
04:53:21|32275.24
04:53:22|32275.24
04:53:23|32275.24
04:53:24|32275.24
04:53:25|32275.24
04:53:27|32275.24
04:53:28|32275.24
04:53:29|32275.24
04:53:30|32275.24
04:53:31|32275.24
04:53:32|32275.24
04:53:33|32275.24
04:53:33|32275.24
04:53:35|32275.24
04:53:35|32275.24
04:53:37|32275.24
04:53:38|32275.24
04:53:39|32275.24
04:53:40|32275.24
04:53:41|32275.24
04:53:42|32275.24
04:53:43|32275.24
04:53:44|32275.24
04:53:45|32275.24
04:53:46|32275.24
04:53:47|32275.24
04:53:49|32275.24
04:53:49|32275.24
04:53:50|32275.24
04:53:51|32275.24
04:53:52|32275.24
04:53:53|32275.24
04:53:54|32275.24
04:53:55|32275.24
04:53:56|32275.24
04:53:57|32275.24
04:53:58|32275.24
04:53:59|32275.24
04:54:00|32275.24
04:54:01|32275.24
04:54:02|32275.24
04:54:03|32275.24
04:54:04|32275.24
04:54:05|32275.24
04:54:06|32275.24
04:54:07|32275.24
04:54:08|32268.76
04:54:10|32268.76
04:54:10|32268.76
04:54:11|32268.76
04:54:12|32268.76
04:54:13|32268.76
04:54:14|32268.76
04:54:15|32268.76
04:54:16|32268.76
04:54:17|32268.76
04:54:18|32268.76
04:54:19|32268.76
04:54:21|32268.76
04:54:21|32258.67
04:54:23|32258.67
04:54:23|32258.67
04:54:25|32258.67
04:54:25|32258.67
04:54:26|32258.67
04:54:28|32258.67
04:54:29|32258.67
04:54:30|32258.67
04:54:31|32258.67
04:54:32|32257.33
04:54:33|32257.33
04:54:34|32257.33
04:54:35|32257.33
04:54:36|32257.33
04:54:37|32257.33
04:54:38|32257.33
04:54:39|32259.14
04:54:40|32259.14
04:54:41|32259.14
04:54:42|32265.6
04:54:43|32265.6
04:54:44|32265.6
04:54:45|32265.6
04:54:46|32265.6
04:54:47|32265.6
04:54:48|32265.13
04:54:49|32265.13
04:54:50|32265.13
04:54:51|32265.13
04:54:52|32265.13
04:54:53|32265.13
04:54:54|32265.13
04:54:55|32265.13
04:54:56|32265.13
04:54:57|32265.13
04:54:58|32265.13
04:54:59|32265.13
04:55:00|32265.13
04:55:01|32265.13
04:55:02|32265.13
04:55:03|32265.13
04:55:04|32261.45
04:55:05|32261.45
04:55:06|32261.45
04:55:07|32261.45
04:55:08|32261.45
04:55:09|32261.45
04:55:10|32261.45
04:55:11|32261.45
04:55:12|32261.45
04:55:13|32261.45
04:55:14|32261.45
04:55:15|32261.45
04:55:16|32261.45
04:55:17|32261.45
04:55:18|32261.45
04:55:19|32261.45
04:55:20|32261.45
04:55:21|32261.45
04:55:22|32261.45
04:55:23|32261.45
04:55:24|32262.42
04:55:25|32262.42
04:55:27|32262.42
04:55:27|32262.42
04:55:29|32262.42
04:55:30|32262.42
04:55:31|32262.42
04:55:32|32262.42
04:55:33|32262.42
04:55:34|32262.42
04:55:35|32262.42
04:55:36|32262.42
04:55:38|32262.42
04:55:38|32262.42
04:55:40|32262.42
04:55:41|32262.42
04:55:41|32262.42
04:55:42|32262.42
04:55:43|32262.42
04:55:45|32262.42
04:55:46|32262.42
04:55:47|32262.42
04:55:48|32262.42
04:55:49|32262.42
04:55:50|32262.42
04:55:50|32262.42
04:55:51|32258.61
04:55:53|32258.61
04:55:54|32258.61
04:55:54|32258.61
04:55:55|32258.61
04:55:57|32258.61
04:55:58|32258.61
04:55:58|32258.61
04:56:00|32258.61
04:56:01|32258.61
04:56:02|32258.61
04:56:03|32258.61
04:56:04|32258.61
04:56:05|32258.61
04:56:05|32258.61
04:56:07|32258.61
04:56:08|32258.61
04:56:09|32258.61
04:56:10|32258.61
04:56:11|32258.61
04:56:11|32258.61
04:56:13|32258.61
04:56:14|32258.61
04:56:14|32258.61
04:56:16|32258.61
04:56:17|32258.61
04:56:18|32258.61
04:56:19|32258.61
04:56:20|32258.61
04:56:21|32258.61
04:56:22|32258.61
04:56:23|32258.61
04:56:24|32258.61
04:56:25|32258.61
04:56:26|32258.61
04:56:27|32258.61
04:56:29|32258.61
04:56:29|32258.61
04:56:30|32258.61
04:56:32|32258.61
04:56:33|32258.61
04:56:34|32258.61
04:56:35|32258.61
04:56:36|32258.61
04:56:37|32258.61
04:56:38|32258.61
04:56:39|32258.61
04:56:40|32258.61
04:56:41|32258.61
04:56:42|32258.61
04:56:43|32258.61
04:56:44|32258.61
04:56:45|32258.61
04:56:46|32258.61
04:56:48|32258.61
04:56:48|32258.61
04:56:49|32258.61
04:56:50|32258.61
04:56:51|32258.61
04:56:52|32258.61
04:56:53|32258.61
04:56:54|32258.61
04:56:56|32258.61
04:56:56|32258.61
04:56:57|32258.61
04:56:59|32258.61
04:57:00|32258.61
04:57:01|32258.61
04:57:02|32260.42
04:57:03|32260.42
04:57:04|32260.42
04:57:05|32260.42
04:57:06|32260.42
04:57:07|32260.42
04:57:08|32260.42
04:57:09|32260.42
04:57:10|32260.42
04:57:11|32260.42
04:57:12|32258.46
04:57:13|32258.46
04:57:14|32258.46
04:57:15|32258.46
04:57:16|32258.46
04:57:17|32258.46
04:57:18|32257.32
04:57:19|32257.32
04:57:20|32257.32
04:57:21|32257.32
04:57:22|32257.32
04:57:23|32257.32
04:57:24|32257.32
04:57:25|32257.32
04:57:27|32257.32
04:57:28|32257.32
04:57:29|32257.32
04:57:30|32257.32
04:57:31|32257.32
04:57:32|32257.32
04:57:33|32257.32
04:57:34|32257.32
04:57:35|32257.32
04:57:36|32257.32
04:57:37|32257.32
04:57:38|32257.32
04:57:39|32257.32
04:57:41|32257.32
04:57:42|32251.27
04:57:43|32251.27
04:57:44|32251.27
04:57:45|32251.05
04:57:46|32251.05
04:57:47|32251.05
04:57:48|32251.05
04:57:48|32251.05
04:57:50|32251.05
04:57:51|32251.05
04:57:52|32251.05
04:57:53|32251.05
04:57:54|32251.05
04:57:55|32251.05
04:57:56|32251.05
04:57:57|32251.05
04:57:58|32251.05
04:57:59|32251.05
04:58:00|32251.05
04:58:01|32251.05
04:58:02|32251.05
04:58:03|32251.05
04:58:04|32251.05
04:58:05|32251.05
04:58:06|32251.05
04:58:08|32251.05
04:58:09|32251.05
04:58:10|32251.05
04:58:11|32251.05
04:58:11|32251.05
04:58:13|32251.05
04:58:14|32251.05
04:58:15|32251.05
04:58:16|32251.05
04:58:16|32251.05
04:58:18|32251.05
04:58:19|32251.05
04:58:20|32251.05
04:58:21|32251.05
04:58:22|32251.05
04:58:22|32251.05
04:58:23|32251.05
04:58:25|32251.05
04:58:27|32251.05
04:58:28|32251.05
04:58:29|32251.05
04:58:30|32251.05
04:58:32|32251.05
04:58:33|32251.05
04:58:34|32251.05
04:58:35|32251.05
04:58:36|32251.05
04:58:37|32251.05
04:58:38|32251.05
04:58:38|32251.05
04:58:40|32251.05
04:58:41|32251.05
04:58:42|32251.05
04:58:42|32251.05
04:58:44|32251.05
04:58:45|32251.05
04:58:46|32251.05
04:58:47|32251.05
04:58:48|32251.05
04:58:49|32251.05
04:58:50|32251.05
04:58:51|32251.05
04:58:52|32251.05
04:58:53|32251.05
04:58:54|32251.05
04:58:55|32251.05
04:58:56|32251.05
04:58:58|32251.05
04:58:58|32251.05
04:58:59|32251.05
04:59:00|32251.05
04:59:01|32251.05
04:59:02|32251.05
04:59:03|32251.05
04:59:04|32251.05
04:59:05|32251.05
04:59:06|32251.05
04:59:07|32251.05
04:59:08|32251.05
04:59:09|32251.05
04:59:10|32251.05
04:59:11|32251.05
04:59:12|32251.05
04:59:13|32251.05
04:59:14|32251.05
04:59:15|32251.05
04:59:16|32251.05
04:59:17|32251.05
04:59:18|32251.05
04:59:20|32251.05
04:59:20|32251.05
04:59:22|32251.05
04:59:23|32251.05
04:59:24|32251.05
04:59:25|32251.05
04:59:26|32251.05
04:59:26|32251.05
04:59:27|32251.05
04:59:29|32251.05
04:59:29|32251.05
04:59:30|32251.05
04:59:32|32251.05
04:59:33|32251.05
04:59:34|32251.05
04:59:35|32251.05
04:59:37|32251.05
04:59:38|32251.05
04:59:39|32251.05
04:59:40|32251.05
04:59:41|32251.05
04:59:42|32251.05
04:59:43|32251.05
04:59:44|32251.05
04:59:45|32251.05
04:59:46|32251.05
04:59:47|32251.05
04:59:48|32251.05
04:59:49|32251.05
04:59:50|32251.05
04:59:51|32251.05
04:59:53|32251.05
04:59:54|32251.05
04:59:54|32251.05
04:59:56|32251.05
04:59:57|32251.05
04:59:58|32251.05
04:59:59|32251.05
04:59:59|32251.05
05:00:01|32251.05
05:00:01|32251.94
05:00:03|32251.94
05:00:03|32251.94
05:00:05|32251.94
05:00:06|32251.94
05:00:06|32251.94
05:00:08|32252.69
05:00:09|32252.69
05:00:11|32252.69
05:00:11|32252.69
05:00:12|32252.69
05:00:13|32252.69
05:00:14|32252.69
05:00:15|32252.69
05:00:16|32252.69
05:00:17|32252.69
05:00:18|32252.69
05:00:19|32252.69
05:00:20|32252.69
05:00:21|32252.69
05:00:22|32252.69
05:00:24|32252.69
05:00:24|32252.69
05:00:25|32252.69
05:00:26|32252.69
05:00:27|32252.69
05:00:28|32252.69
05:00:29|32252.69
05:00:30|32252.69
05:00:32|32248.46
05:00:34|32248.46
05:00:35|32248.46
05:00:36|32248.46
05:00:37|32248.46
05:00:38|32248.46
05:00:39|32248.46
05:00:40|32248.46
05:00:41|32248.46
05:00:42|32248.46
05:00:43|32249.95
05:00:44|32249.95
05:00:46|32248.45
05:00:46|32248.45
05:00:47|32248.45
05:00:48|32250.01
05:00:49|32250.01
05:00:51|32249.95
05:00:52|32249.95
05:00:53|32249.95
05:00:54|32249.95
05:00:55|32249.87
05:00:57|32249.87
05:00:57|32249.87
05:00:59|32249.75
05:00:59|32249.72
05:01:01|32249.71
05:01:02|32249.71
05:01:03|32249.71
05:01:04|32249.71
05:01:04|32249.71
05:01:06|32249.71
05:01:07|32249.71
05:01:07|32249.71
05:01:09|32249.71
05:01:10|32249.71
05:01:10|32249.71
05:01:12|32249.71
05:01:13|32249.71
05:01:13|32249.71
05:01:15|32249.71
05:01:15|32249.71
05:01:17|32249.71
05:01:18|32249.71
05:01:19|32249.71
05:01:20|32249.71
05:01:21|32249.71
05:01:22|32249.71
05:01:23|32249.71
05:01:24|32249.71
05:01:25|32249.71
05:01:26|32249.71
05:01:27|32249.71
05:01:28|32249.71
05:01:29|32249.71
05:01:30|32249.71
05:01:31|32249.71
05:01:32|32249.71
05:01:33|32249.71
05:01:35|32249.71
05:01:36|32249.71
05:01:36|32249.71
05:01:38|32249.71
05:01:38|32249.71
05:01:39|32249.71
05:01:41|32249.71
05:01:42|32249.71
05:01:42|32249.71
05:01:44|32249.71
05:01:45|32249.71
05:01:46|32249.71
05:01:47|32249.71
05:01:47|32250.58
05:01:49|32250.58
05:01:49|32250.58
05:01:50|32250.51
05:01:51|32250.51
05:01:52|32250.51
05:01:53|32250.51
05:01:55|32250.51
05:01:56|32250.51
05:01:56|32250.51
05:01:57|32250.51
05:01:58|32250.51
05:01:59|32250.51
05:02:00|32250.51
05:02:02|32250.51
05:02:03|32250.51
05:02:04|32250.51
05:02:05|32250.51
05:02:05|32250.51
05:02:07|32250.51
05:02:08|32250.51
05:02:09|32250.51
05:02:10|32250.51
05:02:11|32250.51
05:02:12|32250.51
05:02:13|32250.51
05:02:14|32250.51
05:02:15|32250.51
05:02:16|32250.51
05:02:17|32250.51
05:02:18|32250.51
05:02:19|32250.51
05:02:20|32250.51
05:02:21|32250.51
05:02:22|32250.51
05:02:23|32250.51
05:02:24|32250.51
05:02:25|32250.51
05:02:26|32250.51
05:02:27|32247.58
05:02:28|32247.58
05:02:29|32250.86
05:02:30|32250.86
05:02:31|32250.86
05:02:32|32250.86
05:02:33|32250.86
05:02:35|32250.86
05:02:36|32250.86
05:02:37|32250.86
05:02:38|32250.86
05:02:39|32250.86
05:02:40|32250.86
05:02:41|32250.86
05:02:42|32250.86
05:02:43|32250.86
05:02:44|32250.86
05:02:46|32250.86
05:02:47|32247.85
05:02:48|32247.85
05:02:49|32247.85
05:02:50|32247.85
05:02:51|32247.85
05:02:51|32247.85
05:02:53|32247.85
05:02:54|32247.85
05:02:55|32247.85
05:02:55|32247.85
05:02:56|32247.85
05:02:58|32247.85
05:02:59|32247.85
05:03:00|32247.85
05:03:01|32247.85
05:03:02|32247.85
05:03:03|32247.85
05:03:04|32247.85
05:03:05|32247.85
05:03:06|32247.85
05:03:07|32247.85
05:03:08|32247.85
05:03:09|32247.85
05:03:11|32247.85
05:03:11|32247.85
05:03:12|32247.85
05:03:13|32247.85
05:03:14|32247.85
05:03:15|32247.85
05:03:16|32247.85
05:03:17|32247.85
05:03:18|32247.85
05:03:19|32247.85
05:03:20|32247.85
05:03:21|32247.85
05:03:23|32247.85
05:03:23|32247.85
05:03:25|32247.85
05:03:26|32248.22
05:03:26|32248.22
05:03:28|32248.22
05:03:28|32248.22
05:03:29|32248.22
05:03:30|32248.22
05:03:31|32248.22
05:03:33|32248.22
05:03:33|32248.22
05:03:34|32248.22
05:03:36|32248.22
05:03:36|32248.22
05:03:39|32248.22
05:03:39|32248.22
05:03:41|32248.22
05:03:41|32248.22
05:03:42|32248.22
05:03:44|32248.22
05:03:45|32248.22
05:03:46|32248.22
05:03:47|32248.22
05:03:48|32248.22
05:03:49|32248.22
05:03:50|32248.22
05:03:51|32248.22
05:03:52|32248.22
05:03:53|32248.22
05:03:54|32248.22
05:03:55|32248.22
05:03:56|32248.22
05:03:57|32248.22
05:03:58|32248.22
05:03:59|32248.22
05:04:00|32248.22
05:04:01|32248.22
05:04:02|32248.22
05:04:03|32248.22
05:04:04|32248.22
05:04:05|32248.22
05:04:06|32248.22
05:04:07|32248.22
05:04:08|32248.22
05:04:09|32248.22
05:04:10|32248.22
05:04:12|32248.22
05:04:12|32248.22
05:04:13|32246.01
05:04:15|32246.01
05:04:16|32246.01
05:04:16|32246.01
05:04:17|32246.01
05:04:18|32246.01
05:04:20|32246.01
05:04:20|32246.01
05:04:21|32246.01
05:04:22|32246.01
05:04:24|32246.01
05:04:25|32246.01
05:04:26|32246.01
05:04:26|32246.01
05:04:27|32246.01
05:04:28|32246.01
05:04:29|32246.01
05:04:30|32246.01
05:04:32|32246.01
05:04:32|32246.01
05:04:35|32246.01
05:04:36|32246.01
05:04:37|32246.01
05:04:39|32246.01
05:04:40|32246.01
05:04:41|32246.01
05:04:42|32246.01
05:04:43|32246.01
05:04:44|32246.01
05:04:45|32246.01
05:04:46|32246.01
05:04:47|32246.01
05:04:48|32246.01
05:04:49|32246.01
05:04:50|32246.01
05:04:51|32246.01
05:04:52|32246.01
05:04:53|32246.01
05:04:54|32246.01
05:04:55|32246.01
05:04:56|32246.01
05:04:57|32246.01
05:04:58|32246.01
05:04:59|32246.01
05:05:00|32246.01
05:05:02|32246.01
05:05:03|32246.01
05:05:04|32241.09
05:05:04|32241.09
05:05:06|32241.09
05:05:06|32241.09
05:05:07|32241.09
05:05:09|32241.09
05:05:10|32241.09
05:05:11|32241.09
05:05:12|32241.09
05:05:12|32241.09
05:05:13|32241.09
05:05:14|32241.09
05:05:15|32241.09
05:05:17|32241.09
05:05:17|32241.09
05:05:18|32241.09
05:05:19|32241.09
05:05:21|32241.09
05:05:21|32241.09
05:05:23|32241.09
05:05:23|32241.09
05:05:25|32241.09
05:05:26|32241.09
05:05:26|32241.09
05:05:27|32241.09
05:05:28|32241.09
05:05:29|32241.09
05:05:30|32241.09
05:05:31|32241.09
05:05:32|32245.38
05:05:34|32245.38
05:05:35|32245.38
05:05:35|32245.38
05:05:37|32245.38
05:05:38|32245.38
05:05:39|32245.38
05:05:40|32245.38
05:05:41|32245.38
05:05:42|32245.38
05:05:43|32245.38
05:05:45|32245.38
05:05:46|32245.38
05:05:46|32245.38
05:05:48|32245.38
05:05:49|32245.38
05:05:50|32245.38
05:05:50|32245.38
05:05:52|32245.38
05:05:53|32245.38
05:05:54|32245.38
05:05:55|32245.38
05:05:56|32245.38
05:05:57|32245.38
05:05:58|32245.38
05:05:59|32245.38
05:06:01|32245.38
05:06:01|32245.38
05:06:03|32245.38
05:06:04|32245.38
05:06:05|32243.1
05:06:06|32243.1
05:06:07|32243.1
05:06:08|32243.1
05:06:09|32243.1
05:06:10|32243.1
05:06:10|32243.1
05:06:11|32243.1
05:06:13|32243.1
05:06:14|32243.1
05:06:14|32243.1
05:06:15|32242.48
05:06:17|32242.48
05:06:18|32242.48
05:06:18|32242.48
05:06:20|32242.48
05:06:21|32242.48
05:06:21|32242.48
05:06:22|32242.48
05:06:24|32242.48
05:06:25|32242.48
05:06:26|32242.48
05:06:27|32242.48
05:06:28|32242.48
05:06:29|32242.48
05:06:29|32242.48
05:06:31|32242.48
05:06:32|32242.48
05:06:34|32242.48
05:06:35|32245.44
05:06:36|32245.44
05:06:36|32245.44
05:06:40|32245.44
05:06:41|32242.94
05:06:42|32242.94
05:06:43|32242.94
05:06:44|32242.94
05:06:45|32242.94
05:06:46|32242.94
05:06:47|32242.94
05:06:48|32242.94
05:06:50|32242.94
05:06:51|32242.94
05:06:51|32242.94
05:06:53|32242.94
05:06:54|32242.94
05:06:54|32242.94
05:06:55|32242.94
05:06:57|32242.94
05:06:57|32242.94
05:06:58|32242.94
05:06:59|32242.94
05:07:01|32242.94
05:07:02|32242.94
05:07:03|32242.94
05:07:04|32242.94
05:07:05|32242.94
05:07:06|32242.94
05:07:07|32242.94
05:07:08|32242.94
05:07:09|32242.94
05:07:10|32242.94
05:07:11|32242.94
05:07:12|32242.94
05:07:13|32242.94
05:07:14|32242.94
05:07:15|32242.94
05:07:16|32242.94
05:07:17|32242.94
05:07:18|32242.94
05:07:19|32242.94
05:07:21|32242.94
05:07:21|32242.94
05:07:23|32242.94
05:07:23|32242.94
05:07:24|32242.94
05:07:25|32242.94
05:07:26|32242.94
05:07:27|32242.94
05:07:28|32242.94
05:07:29|32242.94
05:07:31|32242.94
05:07:31|32242.94
05:07:32|32242.94
05:07:34|32242.94
05:07:35|32242.94
05:07:36|32242.94
05:07:36|32242.94
05:07:38|32242.94
05:07:40|32242.94
05:07:40|32242.94
05:07:42|32242.94
05:07:43|32242.94
05:07:44|32242.94
05:07:45|32242.94
05:07:47|32242.94
05:07:48|32242.94
05:07:49|32242.94
05:07:50|32242.94
05:07:51|32245.42
05:07:52|32245.42
05:07:53|32245.42
05:07:53|32245.42
05:07:55|32245.42
05:07:56|32245.42
05:07:58|32245.42
05:07:58|32245.42
05:08:00|32245.42
05:08:00|32245.42
05:08:02|32245.42
05:08:03|32245.42
05:08:04|32245.42
05:08:05|32245.42
05:08:06|32245.42
05:08:07|32245.42
05:08:08|32245.42
05:08:09|32245.42
05:08:10|32245.42
05:08:11|32245.42
05:08:12|32245.42
05:08:13|32245.42
05:08:14|32245.42
05:08:15|32245.42
05:08:16|32245.42
05:08:17|32245.42
05:08:18|32245.42
05:08:19|32245.42
05:08:20|32245.42
05:08:21|32245.42
05:08:22|32245.42
05:08:23|32245.42
05:08:24|32245.42
05:08:26|32245.42
05:08:26|32245.42
05:08:27|32245.42
05:08:28|32245.42
05:08:29|32245.42
05:08:30|32245.42
05:08:31|32245.42
05:08:32|32245.42
05:08:33|32245.42
05:08:34|32245.42
05:08:35|32245.42
05:08:36|32245.42
05:08:37|32245.42
05:08:39|32245.42
05:08:39|32245.42
05:08:40|32245.42
05:08:42|32245.42
05:08:44|32245.42
05:08:44|32245.42
05:08:45|32245.42
05:08:47|32245.42
05:08:47|32245.42
05:08:48|32245.42
05:08:49|32245.42
05:08:51|32245.42
05:08:52|32245.42
05:08:52|32245.42
05:08:54|32245.42
05:08:54|32245.88
05:08:56|32245.88
05:08:56|32245.88
05:08:58|32245.88
05:08:59|32245.88
05:08:59|32245.88
05:09:01|32245.88
05:09:02|32245.88
05:09:03|32245.88
05:09:04|32245.88
05:09:06|32245.88
05:09:07|32245.88
05:09:08|32245.88
05:09:09|32245.88
05:09:10|32245.88
05:09:11|32245.88
05:09:12|32245.88
05:09:13|32245.88
05:09:14|32245.88
05:09:15|32245.88
05:09:16|32245.88
05:09:17|32245.88
05:09:18|32245.88
05:09:20|32245.88
05:09:20|32245.88
05:09:22|32245.88
05:09:22|32245.88
05:09:24|32245.88
05:09:24|32245.88
05:09:26|32245.88
05:09:27|32245.88
05:09:28|32245.88
05:09:29|32245.88
05:09:29|32245.88
05:09:31|32245.88
05:09:31|32245.88
05:09:33|32245.88
05:09:34|32245.88
05:09:34|32245.88
05:09:36|32245.88
05:09:37|32245.88
05:09:39|32245.88
05:09:39|32245.88
05:09:41|32245.88
05:09:42|32245.88
05:09:44|32245.88
05:09:44|32245.88
05:09:46|32245.88
05:09:47|32245.88
05:09:47|32245.88
05:09:49|32245.88
05:09:49|32245.88
05:09:51|32245.88
05:09:52|32245.88
05:09:53|32245.88
05:09:54|32245.88
05:09:54|32245.88
05:09:56|32245.88
05:09:57|32245.88
05:09:58|32245.88
05:09:59|32245.88
05:10:00|32245.87
05:10:01|32245.87
05:10:02|32245.87
05:10:03|32245.87
05:10:04|32245.87
05:10:06|32245.87
05:10:06|32245.87
05:10:08|32245.87
05:10:09|32245.87
05:10:10|32245.87
05:10:11|32245.87
05:10:12|32245.87
05:10:14|32245.87
05:10:14|32245.87
05:10:15|32243.87
05:10:16|32243.87
05:10:17|32243.87
05:10:18|32243.87
05:10:19|32243.87
05:10:21|32243.87
05:10:22|32243.87
05:10:22|32243.87
05:10:24|32243.87
05:10:24|32243.87
05:10:26|32243.87
05:10:27|32243.87
05:10:27|32243.87
05:10:28|32243.87
05:10:30|32243.87
05:10:31|32243.87
05:10:32|32243.87
05:10:33|32243.87
05:10:34|32243.87
05:10:35|32243.87
05:10:36|32243.87
05:10:37|32243.87
05:10:38|32243.87
05:10:39|32243.87
05:10:40|32243.87
05:10:41|32243.87
05:10:42|32243.87
05:10:44|32243.87
05:10:44|32243.87
05:10:46|32243.87
05:10:48|32243.87
05:10:49|32243.87
05:10:51|32243.87
05:10:51|32243.87
05:10:53|32243.87
05:10:54|32243.87
05:10:54|32243.87
05:10:55|32243.87
05:10:56|32243.87
05:10:58|32250.85
05:10:59|32250.85
05:11:00|32250.85
05:11:01|32250.85
05:11:03|32250.85
05:11:03|32250.85
05:11:04|32250.85
05:11:05|32250.85
05:11:07|32250.85
05:11:07|32250.85
05:11:08|32250.85
05:11:09|32250.85
05:11:11|32250.85
05:11:12|32250.85
05:11:12|32250.85
05:11:13|32250.85
05:11:15|32247.63
05:11:16|32247.63
05:11:17|32247.63
05:11:18|32247.63
05:11:18|32247.63
05:11:20|32247.63
05:11:20|32247.63
05:11:22|32247.63
05:11:23|32244.41
05:11:24|32244.41
05:11:25|32248.6
05:11:26|32250.04
05:11:27|32250.04
05:11:28|32250.04
05:11:29|32250.04
05:11:30|32250.04
05:11:31|32250.04
05:11:32|32250.04
05:11:33|32250.04
05:11:34|32250.04
05:11:35|32250.04
05:11:36|32250.04
05:11:37|32250.04
05:11:38|32250.04
05:11:39|32250.04
05:11:40|32250.04
05:11:42|32250.04
05:11:43|32250.04
05:11:44|32250.04
05:11:45|32250.04
05:11:46|32250.04
05:11:48|32250.04
05:11:49|32250.04
05:11:50|32250.04
05:11:50|32250.04
05:11:52|32250.04
05:11:53|32250.04
05:11:54|32250.04
05:11:55|32250.04
05:11:56|32250.04
05:11:56|32250.04
05:11:58|32250.04
05:11:59|32250.04
05:12:00|32250.04
05:12:00|32250.04
05:12:02|32250.04
05:12:03|32250.04
05:12:04|32250.04
05:12:04|32250.04
05:12:06|32250.04
05:12:07|32250.04
05:12:08|32250.04
05:12:09|32250.04
05:12:10|32250.04
05:12:11|32250.04
05:12:12|32250.04
05:12:13|32250.04
05:12:14|32250.04
05:12:15|32250.04
05:12:16|32250.04
05:12:17|32250.04
05:12:18|32250.04
05:12:19|32250.04
05:12:20|32250.04
05:12:21|32250.04
05:12:22|32250.04
05:12:23|32250.04
05:12:24|32250.04
05:12:25|32250.04
05:12:26|32250.04
05:12:27|32250.04
05:12:28|32250.04
05:12:29|32250.83
05:12:30|32250.83
05:12:31|32250.83
05:12:32|32250.83
05:12:33|32250.83
05:12:34|32250.83
05:12:35|32250.83
05:12:37|32250.83
05:12:37|32250.83
05:12:38|32250.84
05:12:39|32250.84
05:12:40|32250.84
05:12:42|32250.84
05:12:42|32250.84
05:12:44|32250.84
05:12:45|32250.84
05:12:46|32250.84
05:12:47|32250.84
05:12:48|32250.84
05:12:49|32250.84
05:12:50|32250.84
05:12:51|32250.84
05:12:52|32250.84
05:12:53|32250.84
05:12:54|32250.84
05:12:55|32250.84
05:12:56|32250.84
05:12:57|32250.84
05:12:58|32250.84
05:12:59|32250.84
05:13:00|32250.84
05:13:02|32250.84
05:13:03|32250.84
05:13:04|32250.84
05:13:05|32250.84
05:13:06|32250.84
05:13:07|32250.84
05:13:08|32250.84
05:13:09|32250.84
05:13:10|32250.84
05:13:11|32250.84
05:13:12|32250.84
05:13:13|32250.84
05:13:14|32250.84
05:13:15|32250.84
05:13:16|32250.84
05:13:17|32250.84
05:13:18|32250.84
05:13:19|32250.84
05:13:21|32250.84
05:13:21|32250.84
05:13:23|32250.84
05:13:24|32250.84
05:13:25|32250.84
05:13:25|32250.84
05:13:27|32250.84
05:13:28|32250.84
05:13:29|32250.84
05:13:30|32250.84
05:13:31|32250.84
05:13:32|32250.84
05:13:33|32250.84
05:13:34|32250.84
05:13:35|32250.84
05:13:36|32250.84
05:13:36|32250.84
05:13:38|32250.84
05:13:38|32250.84
05:13:40|32250.84
05:13:41|32250.84
05:13:42|32250.84
05:13:42|32250.84
05:13:44|32250.84
05:13:46|32250.84
05:13:47|32250.84
05:13:48|32250.84
05:13:49|32250.84
05:13:51|32250.84
05:13:52|32250.84
05:13:53|32250.84
05:13:54|32250.84
05:13:55|32250.84
05:13:56|32250.84
05:13:56|32250.84
05:13:58|32250.84
05:13:59|32250.84
05:13:59|32250.84
05:14:01|32250.84
05:14:02|32250.84
05:14:03|32250.84
05:14:04|32250.84
05:14:05|32250.84
05:14:06|32250.83
05:14:07|32250.83
05:14:08|32250.83
05:14:09|32250.83
05:14:10|32250.83
05:14:11|32250.83
05:14:11|32250.83
05:14:13|32250.83
05:14:14|32250.83
05:14:15|32250.83
05:14:15|32250.83
05:14:16|32250.83
05:14:17|32250.83
05:14:19|32250.83
05:14:20|32250.83
05:14:20|32250.83
05:14:22|32250.83
05:14:23|32250.83
05:14:24|32250.83
05:14:25|32250.83
05:14:26|32250.83
05:14:27|32250.83
05:14:28|32250.83
05:14:29|32250.83
05:14:30|32250.83
05:14:31|32250.83
05:14:32|32250.83
05:14:33|32250.83
05:14:34|32250.83
05:14:35|32250.83
05:14:36|32250.83
05:14:37|32250.83
05:14:38|32250.83
05:14:39|32250.83
05:14:40|32250.83
05:14:41|32250.83
05:14:42|32250.83
05:14:43|32250.83
05:14:44|32250.83
05:14:45|32250.83
05:14:46|32250.83
05:14:47|32250.83
05:14:49|32250.83
05:14:50|32250.83
05:14:51|32250.83
05:14:52|32250.83
05:14:53|32250.83
05:14:54|32250.83
05:14:55|32250.84
05:14:56|32250.84
05:14:57|32250.84
05:14:58|32250.84
05:15:00|32250.84
05:15:00|32250.84
05:15:01|32250.84
05:15:03|32250.84
05:15:04|32250.83
05:15:06|32250.83
05:15:06|32250.83
05:15:07|32250.83
05:15:08|32250.83
05:15:09|32250.83
05:15:10|32250.83
05:15:11|32250.83
05:15:13|32250.83
05:15:13|32250.83
05:15:15|32250.83
05:15:16|32250.83
05:15:16|32250.83
05:15:18|32250.83
05:15:18|32250.83
05:15:19|32250.83
05:15:21|32250.83
05:15:21|32250.83
05:15:22|32250.83
05:15:23|32250.83
05:15:25|32250.83
05:15:26|32250.83
05:15:27|32250.83
05:15:27|32250.83
05:15:29|32250.83
05:15:30|32250.83
05:15:31|32250.83
05:15:32|32250.83
05:15:32|32250.83
05:15:33|32250.83
05:15:35|32250.83
05:15:35|32250.83
05:15:37|32250.83
05:15:38|32250.83
05:15:39|32250.83
05:15:40|32250.83
05:15:41|32250.83
05:15:42|32250.83
05:15:43|32250.83
05:15:44|32250.83
05:15:45|32250.83
05:15:46|32250.83
05:15:48|32250.83
05:15:48|32250.83
05:15:49|32250.83
05:15:52|32250.83
05:15:53|32250.83
05:15:54|32250.83
05:15:55|32250.83
05:15:56|32250.83
05:15:57|32250.83
05:15:58|32250.83
05:15:59|32250.83
05:16:00|32250.83
05:16:01|32250.83
05:16:02|32250.83
05:16:03|32250.83
05:16:04|32250.83
05:16:05|32250.83
05:16:06|32250.83
05:16:07|32250.83
05:16:08|32250.83
05:16:09|32250.83
05:16:10|32250.83
05:16:11|32255.93
05:16:12|32255.93
05:16:13|32255.93
05:16:14|32255.93
05:16:15|32255.93
05:16:16|32255.93
05:16:17|32255.93
05:16:18|32262.68
05:16:19|32262.68
05:16:20|32262.68
05:16:21|32262.68
05:16:22|32262.68
05:16:23|32262.68
05:16:24|32262.68
05:16:25|32262.68
05:16:26|32262.68
05:16:27|32262.68
05:16:28|32262.68
05:16:29|32262.68
05:16:30|32262.68
05:16:31|32262.68
05:16:32|32262.68
05:16:33|32262.68
05:16:34|32262.68
05:16:35|32261.38
05:16:36|32261.38
05:16:37|32261.38
05:16:38|32261.38
05:16:39|32261.38
05:16:40|32261.38
05:16:41|32261.38
05:16:42|32261.38
05:16:43|32261.38
05:16:44|32261.38
05:16:45|32261.38
05:16:46|32261.38
05:16:47|32261.38
05:16:49|32261.38
05:16:50|32261.38
05:16:51|32261.38
05:16:52|32261.38
05:16:53|32261.38
05:16:54|32261.38
05:16:55|32261.38
05:16:56|32261.38
05:16:57|32261.38
05:16:58|32261.38
05:16:59|32261.38
05:17:01|32261.38
05:17:02|32261.38
05:17:03|32267.87
05:17:04|32267.87
05:17:05|32267.87
05:17:05|32267.87
05:17:07|32267.87
05:17:08|32267.87
05:17:08|32267.87
05:17:09|32267.87
05:17:10|32267.87
05:17:12|32267.87
05:17:13|32267.87
05:17:14|32267.87
05:17:15|32267.87
05:17:16|32267.87
05:17:17|32267.87
05:17:18|32267.87
05:17:19|32267.87
05:17:20|32267.87
05:17:21|32267.87
05:17:22|32267.87
05:17:23|32267.87
05:17:24|32267.87
05:17:25|32267.87
05:17:26|32267.87
05:17:27|32267.87
05:17:28|32267.87
05:17:29|32268.55
05:17:30|32268.55
05:17:31|32268.55
05:17:32|32268.55
05:17:33|32268.55
05:17:34|32268.54
05:17:35|32268.54
05:17:36|32268.54
05:17:37|32268.54
05:17:38|32268.54
05:17:39|32268.54
05:17:40|32268.54
05:17:41|32268.54
05:17:42|32268.54
05:17:43|32268.54
05:17:44|32268.54
05:17:45|32268.54
05:17:46|32268.54
05:17:47|32268.54
05:17:48|32268.54
05:17:49|32268.54
05:17:50|32268.54
05:17:52|32268.54
05:17:52|32268.54
05:17:54|32268.54
05:17:54|32268.54
05:17:56|32268.54
05:17:56|32268.54
05:17:58|32268.54
05:17:58|32268.54
05:18:00|32268.54
05:18:01|32268.54
05:18:02|32268.54
05:18:03|32268.54
05:18:04|32268.54
05:18:05|32268.54
05:18:06|32268.54
05:18:07|32268.54
05:18:08|32268.54
05:18:09|32268.54
05:18:10|32268.54
05:18:11|32268.54
05:18:12|32268.54
05:18:13|32268.54
05:18:15|32268.54
05:18:16|32262.95
05:18:17|32268.4
05:18:17|32268.4
05:18:19|32268.4
05:18:19|32268.4
05:18:20|32268.4
05:18:22|32268.4
05:18:23|32268.4
05:18:24|32268.4
05:18:24|32268.4
05:18:25|32268.4
05:18:27|32268.4
05:18:27|32268.4
05:18:29|32268.4
05:18:29|32268.4
05:18:31|32268.4
05:18:31|32268.4
05:18:32|32268.4
05:18:33|32268.4
05:18:34|32268.4
05:18:36|32268.4
05:18:37|32268.4
05:18:38|32268.4
05:18:38|32268.4
05:18:40|32268.4
05:18:40|32268.4
05:18:42|32268.4
05:18:43|32268.4
05:18:44|32268.4
05:18:45|32268.4
05:18:46|32268.4
05:18:47|32268.4
05:18:47|32268.4
05:18:49|32268.4
05:18:51|32265.96
05:18:52|32265.96
05:18:53|32265.96
05:18:54|32265.96
05:18:55|32265.96
05:18:57|32265.96
05:18:58|32265.96
05:18:59|32265.96
05:19:00|32265.96
05:19:01|32265.96
05:19:02|32259.5
05:19:03|32259.5
05:19:04|32261.04
05:19:05|32261.04
05:19:06|32261.04
05:19:07|32261.04
05:19:08|32261.04
05:19:09|32261.04
05:19:10|32261.04
05:19:11|32261.04
05:19:12|32261.04
05:19:13|32261.04
05:19:14|32261.04
05:19:15|32261.04
05:19:16|32261.04
05:19:17|32261.04
05:19:19|32261.04
05:19:19|32261.04
05:19:20|32261.04
05:19:21|32261.04
05:19:22|32261.04
05:19:24|32261.04
05:19:25|32261.04
05:19:25|32261.04
05:19:26|32261.04
05:19:27|32261.04
05:19:28|32261.04
05:19:30|32257.37
05:19:31|32257.37
05:19:32|32257.37
05:19:32|32257.37
05:19:33|32257.37
05:19:34|32257.37
05:19:35|32257.37
05:19:36|32257.37
05:19:37|32257.37
05:19:38|32257.37
05:19:40|32257.37
05:19:41|32257.37
05:19:41|32257.37
05:19:43|32257.37
05:19:43|32257.37
05:19:44|32257.37
05:19:46|32257.37
05:19:48|32257.37
05:19:48|32257.37
05:19:49|32257.37
05:19:50|32257.37
05:19:51|32257.37
05:19:53|32257.37
05:19:55|32257.37
05:19:56|32257.37
05:19:57|32257.37
05:19:58|32257.37
05:19:59|32257.37
05:20:00|32257.37
05:20:01|32257.37
05:20:02|32257.37
05:20:03|32257.37
05:20:04|32256.8
05:20:05|32256.8
05:20:06|32256.8
05:20:07|32256.8
05:20:08|32256.8
05:20:09|32256.8
05:20:10|32256.8
05:20:11|32256.8
05:20:13|32256.8
05:20:13|32260.15
05:20:14|32257.78
05:20:15|32257.78
05:20:16|32257.78
05:20:17|32257.78
05:20:18|32257.78
05:20:19|32257.78
05:20:20|32257.78
05:20:21|32257.78
05:20:22|32257.78
05:20:23|32257.78
05:20:24|32257.78
05:20:26|32257.78
05:20:26|32257.78
05:20:28|32257.78
05:20:28|32257.78
05:20:29|32257.78
05:20:30|32257.78
05:20:32|32257.78
05:20:33|32264.18
05:20:34|32264.18
05:20:35|32264.18
05:20:35|32264.18
05:20:37|32264.18
05:20:37|32264.18
05:20:39|32264.18
05:20:40|32264.18
05:20:41|32264.18
05:20:41|32264.18
05:20:42|32264.18
05:20:44|32264.18
05:20:45|32264.18
05:20:46|32264.18
05:20:47|32264.18
05:20:48|32264.18
05:20:49|32264.18
05:20:50|32264.18
05:20:51|32264.18
05:20:53|32264.18
05:20:54|32264.18
05:20:55|32264.18
05:20:56|32264.18
05:20:57|32264.18
05:20:58|32264.18
05:20:59|32264.18
05:21:00|32264.18
05:21:01|32264.18
05:21:02|32264.18
05:21:03|32264.18
05:21:04|32264.18
05:21:05|32264.18
05:21:06|32264.18
05:21:07|32264.18
05:21:08|32264.18
05:21:09|32264.18
05:21:10|32264.18
05:21:11|32264.18
05:21:12|32264.18
05:21:13|32264.13
05:21:14|32264.13
05:21:15|32264.13
05:21:17|32264.13
05:21:17|32264.13
05:21:18|32264.13
05:21:19|32264.13
05:21:20|32264.13
05:21:22|32264.13
05:21:22|32264.13
05:21:23|32264.13
05:21:25|32264.13
05:21:26|32264.13
05:21:26|32264.13
05:21:27|32264.13
05:21:29|32264.13
05:21:30|32264.13
05:21:31|32264.13
05:21:32|32264.13
05:21:32|32264.13
05:21:33|32264.13
05:21:35|32264.13
05:21:36|32260.8
05:21:37|32260.8
05:21:38|32260.8
05:21:39|32260.8
05:21:39|32260.8
05:21:41|32260.8
05:21:41|32260.8
05:21:43|32260.8
05:21:44|32260.8
05:21:45|32260.8
05:21:46|32260.8
05:21:47|32260.8
05:21:48|32260.8
05:21:48|32260.8
05:21:49|32260.8
05:21:51|32260.8
05:21:52|32260.8
05:21:53|32260.8
05:21:55|32260.8
05:21:56|32260.8
05:21:57|32260.8
05:21:58|32260.8
05:21:59|32260.8
05:22:00|32260.8
05:22:01|32260.8
05:22:02|32260.8
05:22:03|32260.8
05:22:04|32260.8
05:22:05|32260.8
05:22:06|32260.8
05:22:07|32260.8
05:22:08|32260.8
05:22:09|32260.8
05:22:10|32260.8
05:22:10|32260.8
05:22:11|32260.8
05:22:12|32260.8
05:22:14|32260.8
05:22:15|32260.8
05:22:16|32260.8
05:22:17|32260.8
05:22:18|32260.8
05:22:19|32260.8
05:22:19|32260.8
05:22:21|32260.8
05:22:22|32260.8
05:22:23|32260.8
05:22:24|32260.8
05:22:24|32260.8
05:22:25|32260.8
05:22:26|32260.8
05:22:27|32260.8
05:22:29|32260.8
05:22:30|32260.8
05:22:30|32260.8
05:22:32|32260.8
05:22:33|32260.8
05:22:34|32260.8
05:22:35|32260.8
05:22:36|32260.8
05:22:37|32260.8
05:22:37|32260.8
05:22:39|32260.8
05:22:40|32260.8
05:22:40|32260.8
05:22:41|32260.8
05:22:43|32260.8
05:22:44|32260.8
05:22:44|32260.8
05:22:46|32260.8
05:22:47|32260.8
05:22:48|32260.8
05:22:49|32260.8
05:22:50|32260.8
05:22:51|32260.8
05:22:52|32260.8
05:22:53|32260.8
05:22:54|32260.8
05:22:56|32260.8
05:22:56|32260.8
05:22:58|32260.8
05:22:59|32260.8
05:23:00|32260.8
05:23:00|32260.8
05:23:01|32260.8
05:23:03|32260.8
05:23:04|32260.8
05:23:05|32260.8
05:23:06|32260.8
05:23:07|32260.8
05:23:08|32260.8
05:23:09|32260.8
05:23:10|32260.8
05:23:11|32260.8
05:23:12|32260.8
05:23:13|32260.8
05:23:14|32260.8
05:23:15|32260.8
05:23:16|32260.8
05:23:17|32260.8
05:23:18|32260.8
05:23:19|32260.8
05:23:20|32260.8
05:23:21|32260.8
05:23:22|32260.8
05:23:23|32260.8
05:23:24|32260.8
05:23:25|32260.8
05:23:26|32260.8
05:23:27|32260.8
05:23:28|32260.8
05:23:29|32260.8
05:23:31|32260.8
05:23:31|32260.8
05:23:33|32260.8
05:23:34|32260.8
05:23:34|32260.8
05:23:36|32260.8
05:23:36|32260.8
05:23:37|32260.8
05:23:39|32260.8
05:23:39|32260.8
05:23:40|32260.8
05:23:41|32260.8
05:23:42|32260.8
05:23:43|32260.8
05:23:44|32260.8
05:23:46|32260.8
05:23:46|32260.8
05:23:47|32260.8
05:23:48|32260.8
05:23:49|32260.8
05:23:51|32260.8
05:23:51|32260.8
05:23:53|32260.8
05:23:53|32260.8
05:23:54|32260.8
05:23:56|32260.8
05:23:58|32260.8
05:23:59|32260.8
05:24:00|32260.8
05:24:01|32260.8
05:24:02|32260.8
05:24:03|32260.8
05:24:04|32260.8
05:24:06|32260.8
05:24:06|32260.8
05:24:08|32260.8
05:24:09|32260.8
05:24:10|32260.8
05:24:11|32260.8
05:24:12|32260.8
05:24:12|32260.8
05:24:14|32260.8
05:24:15|32260.8
05:24:16|32260.8
05:24:17|32260.8
05:24:18|32260.8
05:24:19|32260.8
05:24:20|32260.8
05:24:20|32260.8
05:24:22|32260.8
05:24:23|32260.8
05:24:24|32260.8
05:24:25|32260.8
05:24:26|32260.8
05:24:26|32255.15
05:24:28|32255.15
05:24:28|32255.15
05:24:30|32251.75
05:24:31|32251.75
05:24:32|32251.75
05:24:32|32252.71
05:24:33|32252.71
05:24:35|32252.71
05:24:36|32252.71
05:24:37|32252.71
05:24:38|32252.71
05:24:39|32252.71
05:24:40|32252.71
05:24:41|32252.71
05:24:42|32252.71
05:24:43|32252.71
05:24:44|32252.71
05:24:45|32252.71
05:24:46|32252.71
05:24:47|32252.71
05:24:48|32252.71
05:24:49|32252.71
05:24:50|32252.71
05:24:51|32252.71
05:24:52|32252.71
05:24:53|32252.71
05:24:54|32252.71
05:24:55|32252.71
05:24:57|32252.71
05:24:58|32252.71
05:24:59|32252.71
05:25:01|32252.71
05:25:02|32252.71
05:25:03|32252.71
05:25:04|32251.22
05:25:05|32251.22
05:25:06|32251.22
05:25:07|32251.22
05:25:08|32251.22
05:25:09|32251.22
05:25:09|32251.22
05:25:11|32251.22
05:25:12|32251.22
05:25:13|32251.22
05:25:14|32251.22
05:25:14|32251.22
05:25:16|32251.22
05:25:17|32251.22
05:25:18|32251.22
05:25:19|32251.22
05:25:20|32251.22
05:25:21|32251.22
05:25:22|32251.22
05:25:23|32251.22
05:25:24|32251.22
05:25:25|32251.22
05:25:26|32251.22
05:25:26|32251.22
05:25:28|32251.22
05:25:29|32251.22
05:25:30|32251.22
05:25:31|32251.22
05:25:32|32251.22
05:25:33|32251.22
05:25:34|32251.22
05:25:35|32251.22
05:25:36|32251.22
05:25:37|32251.22
05:25:38|32251.22
05:25:39|32251.22
05:25:40|32251.22
05:25:41|32251.22
05:25:42|32251.22
05:25:43|32251.22
05:25:45|32250.04
05:25:46|32250.04
05:25:47|32250.04
05:25:48|32250.04
05:25:49|32250.04
05:25:50|32238.79
05:25:51|32238.79
05:25:52|32238.79
05:25:53|32238.79
05:25:54|32238.79
05:25:54|32238.79
05:25:55|32238.79
05:25:57|32236.27
05:25:59|32236.27
05:25:59|32236.27
05:26:01|32236.27
05:26:02|32236.27
05:26:03|32236.27
05:26:04|32236.27
05:26:05|32236.27
05:26:06|32236.27
05:26:06|32236.27
05:26:08|32236.27
05:26:09|32236.27
05:26:10|32236.27
05:26:11|32236.27
05:26:12|32236.27
05:26:13|32236.27
05:26:14|32236.27
05:26:15|32236.27
05:26:16|32236.27
05:26:17|32236.27
05:26:18|32236.27
05:26:19|32236.27
05:26:20|32236.27
05:26:21|32236.27
05:26:22|32236.27
05:26:23|32236.27
05:26:24|32236.27
05:26:25|32236.27
05:26:26|32241.15
05:26:27|32241.15
05:26:28|32241.15
05:26:29|32241.15
05:26:30|32241.15
05:26:31|32241.15
05:26:33|32241.15
05:26:33|32241.15
05:26:34|32241.15
05:26:35|32241.15
05:26:37|32241.15
05:26:37|32241.15
05:26:38|32241.15
05:26:40|32241.15
05:26:41|32233.43
05:26:41|32233.43
05:26:42|32233.43
05:26:43|32233.43
05:26:45|32233.43
05:26:45|32233.43
05:26:47|32233.43
05:26:47|32233.43
05:26:48|32233.43
05:26:49|32233.43
05:26:50|32233.43
05:26:51|32233.43
05:26:53|32233.43
05:26:53|32233.43
05:26:54|32233.43
05:26:55|32233.43
05:26:57|32234.79
05:26:58|32234.79
05:26:59|32235.88
05:27:00|32235.88
05:27:02|32235.88
05:27:03|32235.88
05:27:04|32235.88
05:27:06|32235.88
05:27:06|32235.88
05:27:07|32235.88
05:27:09|32235.88
05:27:10|32235.88
05:27:11|32235.88
05:27:12|32235.88
05:27:13|32235.88
05:27:13|32235.88
05:27:15|32235.88
05:27:15|32235.88
05:27:17|32235.88
05:27:18|32235.88
05:27:19|32235.88
05:27:20|32235.88
05:27:21|32236.02
05:27:22|32236.02
05:27:23|32236.02
05:27:24|32236.02
05:27:26|32236.02
05:27:27|32233.25
05:27:28|32233.25
05:27:28|32233.25
05:27:30|32233.25
05:27:30|32233.25
05:27:32|32233.25
05:27:33|32241.16
05:27:34|32241.16
05:27:35|32241.16
05:27:36|32241.16
05:27:36|32241.16
05:27:38|32241.16
05:27:39|32241.16
05:27:40|32241.16
05:27:41|32241.16
05:27:42|32241.16
05:27:43|32241.16
05:27:44|32241.16
05:27:45|32241.16
05:27:46|32241.16
05:27:47|32241.16
05:27:48|32241.16
05:27:49|32241.16
05:27:50|32241.16
05:27:51|32241.16
05:27:52|32241.16
05:27:53|32241.16
05:27:54|32241.16
05:27:55|32241.16
05:27:56|32241.16
05:27:57|32241.16
05:27:59|32241.16
05:28:00|32241.16
05:28:01|32241.16
05:28:02|32241.16
05:28:03|32241.16
05:28:04|32241.16
05:28:05|32241.16
05:28:06|32241.16
05:28:07|32241.16
05:28:08|32241.16
05:28:09|32241.16
05:28:10|32241.16
05:28:11|32241.16
05:28:12|32241.16
05:28:13|32241.16
05:28:14|32241.16
05:28:15|32241.16
05:28:16|32241.16
05:28:17|32241.16
05:28:18|32241.16
05:28:19|32241.16
05:28:20|32241.16
05:28:21|32241.16
05:28:22|32241.16
05:28:23|32241.16
05:28:24|32241.16
05:28:25|32241.16
05:28:26|32241.16
05:28:27|32241.16
05:28:28|32241.16
05:28:29|32241.16
05:28:30|32243.29
05:28:31|32243.29
05:28:32|32243.29
05:28:33|32240.08
05:28:34|32240.08
05:28:35|32240.08
05:28:36|32240.08
05:28:37|32240.08
05:28:38|32240.08
05:28:39|32240.08
05:28:40|32240.08
05:28:41|32240.08
05:28:42|32240.08
05:28:43|32240.08
05:28:44|32240.08
05:28:45|32240.08
05:28:46|32240.08
05:28:47|32240.08
05:28:48|32240.08
05:28:49|32240.08
05:28:50|32240.08
05:28:51|32240.08
05:28:52|32240.08
05:28:53|32240.08
05:28:54|32240.08
05:28:55|32243.28
05:28:56|32243.28
05:28:58|32243.28
05:28:58|32243.28
05:28:59|32243.28
05:29:00|32243.28
05:29:03|32243.28
05:29:04|32243.28
05:29:05|32243.28
05:29:05|32243.28
05:29:07|32243.28
05:29:08|32243.28
05:29:09|32243.28
05:29:10|32243.28
05:29:11|32243.28
05:29:12|32243.28
05:29:13|32243.28
05:29:13|32243.28
05:29:15|32243.28
05:29:16|32243.28
05:29:16|32243.28
05:29:18|32243.28
05:29:19|32243.28
05:29:20|32243.28
05:29:21|32243.28
05:29:22|32243.28
05:29:23|32247.81
05:29:24|32247.81
05:29:25|32247.81
05:29:26|32247.81
05:29:27|32248.83
05:29:28|32248.83
05:29:29|32248.83
05:29:30|32251.26
05:29:31|32254.56
05:29:32|32254.56
05:29:33|32254.56
05:29:34|32254.56
05:29:35|32254.56
05:29:36|32254.56
05:29:37|32254.56
05:29:38|32254.56
05:29:39|32254.56
05:29:40|32254.56
05:29:41|32254.56
05:29:42|32254.56
05:29:43|32254.56
05:29:44|32254.56
05:29:45|32254.56
05:29:46|32254.56
05:29:47|32254.56
05:29:49|32254.56
05:29:49|32254.56
05:29:50|32254.56
05:29:51|32254.56
05:29:52|32254.56
05:29:54|32254.56
05:29:55|32254.56
05:29:56|32254.56
05:29:57|32254.56
05:29:58|32254.56
05:29:58|32254.56
05:29:59|32254.56
05:30:01|32254.56
05:30:02|32254.56
05:30:03|32248.65
05:30:05|32248.65
05:30:06|32248.65
05:30:07|32248.71
05:30:08|32248.71
05:30:09|32248.71
05:30:10|32248.71
05:30:11|32248.71
05:30:12|32248.71
05:30:13|32248.71
05:30:14|32248.71
05:30:15|32248.71
05:30:16|32248.71
05:30:17|32248.71
05:30:18|32248.71
05:30:19|32248.71
05:30:20|32248.71
05:30:21|32248.71
05:30:22|32248.71
05:30:23|32248.71
05:30:24|32248.71
05:30:25|32248.71
05:30:27|32248.71
05:30:27|32248.71
05:30:29|32248.71
05:30:29|32248.71
05:30:31|32248.71
05:30:32|32248.71
05:30:33|32248.71
05:30:34|32248.71
05:30:35|32248.71
05:30:36|32248.71
05:30:37|32248.71
05:30:38|32248.71
05:30:39|32248.71
05:30:40|32248.71
05:30:41|32248.71
05:30:42|32248.71
05:30:43|32248.71
05:30:44|32248.71
05:30:45|32248.71
05:30:46|32248.71
05:30:47|32248.71
05:30:48|32248.71
05:30:49|32248.71
05:30:50|32248.71
05:30:51|32248.71
05:30:52|32248.71
05:30:53|32248.71
05:30:54|32248.71
05:30:55|32248.71
05:30:56|32248.71
05:30:57|32248.71
05:30:58|32248.71
05:30:59|32248.71
05:31:00|32248.71
05:31:01|32251.41
05:31:03|32251.41
05:31:04|32251.41
05:31:05|32251.41
05:31:06|32251.41
05:31:07|32251.41
05:31:09|32251.41
05:31:09|32251.41
05:31:11|32251.41
05:31:12|32251.47
05:31:12|32251.47
05:31:13|32251.47
05:31:14|32251.47
05:31:16|32251.47
05:31:16|32251.47
05:31:17|32251.47
05:31:18|32251.47
05:31:19|32251.47
05:31:21|32251.47
05:31:21|32251.47
05:31:23|32251.47
05:31:24|32251.47
05:31:25|32251.47
05:31:26|32251.47
05:31:28|32251.47
05:31:28|32251.47
05:31:29|32251.47
05:31:30|32251.47
05:31:32|32251.47
05:31:33|32251.47
05:31:34|32251.47
05:31:34|32251.47
05:31:35|32251.47
05:31:37|32251.47
05:31:38|32251.47
05:31:39|32251.47
05:31:40|32251.47
05:31:41|32251.47
05:31:42|32251.02
05:31:43|32251.02
05:31:44|32251.02
05:31:44|32251.02
05:31:46|32251.02
05:31:47|32251.02
05:31:48|32251.48
05:31:49|32251.48
05:31:50|32251.48
05:31:51|32251.48
05:31:52|32251.48
05:31:53|32251.48
05:31:54|32251.48
05:31:55|32251.48
05:31:56|32251.48
05:31:57|32251.48
05:31:58|32251.48
05:31:59|32251.48
05:32:00|32253.99
05:32:01|32253.99
05:32:02|32253.99
05:32:03|32253.99
05:32:05|32253.99
05:32:06|32253.99
05:32:07|32253.99
05:32:07|32253.99
05:32:08|32253.99
05:32:09|32253.99
05:32:11|32253.99
05:32:11|32253.99
05:32:13|32253.99
05:32:13|32253.99
05:32:15|32253.99
05:32:15|32253.99
05:32:17|32253.99
05:32:18|32253.99
05:32:18|32253.99
05:32:20|32253.99
05:32:20|32253.99
05:32:21|32253.99
05:32:23|32253.99
05:32:23|32253.99
05:32:25|32253.99
05:32:25|32253.99
05:32:26|32253.99
05:32:27|32253.99
05:32:28|32253.99
05:32:30|32253.99
05:32:31|32253.99
05:32:31|32253.99
05:32:32|32253.99
05:32:33|32253.99
05:32:34|32253.99
05:32:35|32253.99
05:32:36|32253.99
05:32:37|32253.99
05:32:39|32253.99
05:32:40|32253.99
05:32:40|32253.99
05:32:42|32253.99
05:32:43|32253.99
05:32:43|32253.99
05:32:44|32253.99
05:32:46|32253.99
05:32:47|32253.99
05:32:48|32253.99
05:32:49|32253.99
05:32:49|32253.99
05:32:51|32253.99
05:32:51|32253.99
05:32:53|32253.99
05:32:53|32253.99
05:32:54|32253.99
05:32:55|32253.99
05:32:56|32253.99
05:32:57|32253.99
05:32:59|32253.99
05:32:59|32253.99
05:33:01|32253.99
05:33:02|32253.99
05:33:02|32253.99
05:33:04|32253.99
05:33:04|32253.99
05:33:05|32253.99
05:33:07|32253.99
05:33:09|32253.99
05:33:10|32253.99
05:33:11|32253.99
05:33:12|32253.99
05:33:13|32253.99
05:33:14|32253.99
05:33:15|32256.6
05:33:16|32256.6
05:33:17|32256.6
05:33:17|32256.6
05:33:19|32256.6
05:33:20|32258.56
05:33:21|32258.56
05:33:22|32258.57
05:33:24|32258.57
05:33:25|32258.57
05:33:26|32258.56
05:33:27|32258.56
05:33:27|32258.56
05:33:29|32258.56
05:33:29|32258.56
05:33:31|32258.56
05:33:31|32258.56
05:33:32|32258.56
05:33:33|32258.56
05:33:35|32258.56
05:33:36|32258.56
05:33:37|32258.56
05:33:37|32258.56
05:33:39|32258.56
05:33:40|32258.56
05:33:40|32258.56
05:33:42|32258.56
05:33:43|32258.56
05:33:44|32258.56
05:33:45|32258.56
05:33:46|32258.56
05:33:47|32258.56
05:33:48|32258.56
05:33:49|32258.56
05:33:49|32258.56
05:33:51|32258.56
05:33:51|32258.56
05:33:52|32258.56
05:33:53|32258.56
05:33:55|32258.56
05:33:55|32258.56
05:33:57|32258.56
05:33:58|32258.56
05:33:59|32258.56
05:34:00|32258.56
05:34:01|32258.56
05:34:01|32252.92
05:34:03|32252.92
05:34:04|32252.92
05:34:06|32252.92
05:34:07|32252.92
05:34:08|32252.92
05:34:10|32252.92
05:34:11|32252.92
05:34:12|32252.92
05:34:13|32252.92
05:34:14|32252.92
05:34:15|32252.92
05:34:15|32252.92
05:34:17|32252.92
05:34:17|32252.92
05:34:18|32252.92
05:34:20|32252.92
05:34:21|32252.92
05:34:21|32252.92
05:34:23|32252.92
05:34:24|32257.1
05:34:25|32257.1
05:34:26|32257.1
05:34:27|32257.1
05:34:29|32257.1
05:34:30|32257.1
05:34:31|32257.1
05:34:32|32257.1
05:34:32|32257.1
05:34:33|32257.1
05:34:34|32257.1
05:34:36|32257.1
05:34:37|32257.1
05:34:38|32257.1
05:34:39|32257.1
05:34:40|32257.1
05:34:41|32257.1
05:34:42|32257.1
05:34:43|32257.1
05:34:43|32257.43
05:34:45|32257.43
05:34:45|32257.43
05:34:47|32257.43
05:34:48|32257.43
05:34:49|32260.
05:34:50|32260.
05:34:51|32260.
05:34:52|32260.
05:34:53|32260.
05:34:54|32260.
05:34:55|32260.
05:34:56|32260.
05:34:57|32260.
05:34:58|32260.
05:34:59|32260.
05:35:00|32260.
05:35:01|32260.
05:35:02|32260.
05:35:03|32260.
05:35:04|32259.99
05:35:05|32259.99
05:35:06|32260.
05:35:08|32260.
05:35:09|32260.
05:35:10|32259.99
05:35:10|32259.99
05:35:11|32259.99
05:35:13|32259.99
05:35:14|32259.99
05:35:15|32259.99
05:35:16|32259.99
05:35:17|32260.
05:35:18|32260.
05:35:19|32260.
05:35:20|32260.
05:35:21|32260.
05:35:22|32260.
05:35:23|32260.
05:35:24|32260.
05:35:25|32260.
05:35:26|32260.
05:35:27|32260.
05:35:28|32260.
05:35:29|32260.
05:35:30|32260.
05:35:31|32260.
05:35:32|32269.82
05:35:33|32269.82
05:35:34|32269.82
05:35:35|32269.82
05:35:36|32270.26
05:35:37|32270.26
05:35:38|32269.94
05:35:39|32269.94
05:35:40|32269.94
05:35:41|32269.94
05:35:42|32269.94
05:35:43|32269.94
05:35:44|32269.94
05:35:45|32269.94
05:35:46|32269.94
05:35:47|32269.94
05:35:48|32269.94
05:35:49|32269.94
05:35:50|32269.94
05:35:51|32269.94
05:35:52|32269.94
05:35:53|32269.94
05:35:54|32269.94
05:35:56|32269.94
05:35:57|32269.94
05:35:57|32269.94
05:35:58|32269.94
05:35:59|32269.94
05:36:01|32269.94
05:36:02|32269.94
05:36:03|32269.94
05:36:04|32269.94
05:36:05|32269.94
05:36:06|32269.94
05:36:08|32269.94
05:36:09|32269.94
05:36:09|32269.94
05:36:11|32269.94
05:36:12|32269.94
05:36:13|32269.94
05:36:14|32269.94
05:36:16|32269.94
05:36:16|32269.94
05:36:18|32269.94
05:36:19|32269.94
05:36:19|32269.94
05:36:20|32269.94
05:36:22|32269.94
05:36:23|32269.94
05:36:24|32269.94
05:36:25|32269.94
05:36:26|32269.94
05:36:27|32269.94
05:36:28|32269.94
05:36:29|32269.94
05:36:30|32269.94
05:36:31|32269.94
05:36:32|32269.94
05:36:33|32269.94
05:36:35|32269.94
05:36:35|32269.94
05:36:36|32269.94
05:36:38|32269.94
05:36:38|32269.94
05:36:39|32269.94
05:36:41|32269.94
05:36:41|32269.94
05:36:42|32269.94
05:36:43|32269.94
05:36:44|32269.94
05:36:46|32269.94
05:36:47|32269.94
05:36:47|32269.94
05:36:49|32269.94
05:36:49|32269.94
05:36:50|32269.94
05:36:51|32269.94
05:36:53|32269.94
05:36:54|32269.94
05:36:55|32269.94
05:36:55|32269.94
05:36:56|32269.94
05:36:58|32269.94
05:36:58|32269.94
05:36:59|32269.94
05:37:00|32264.39
05:37:01|32264.39
05:37:02|32264.39
05:37:03|32264.39
05:37:05|32264.39
05:37:05|32264.39
05:37:07|32264.39
05:37:08|32264.39
05:37:08|32264.39
05:37:10|32264.39
05:37:11|32264.39
05:37:13|32264.39
05:37:14|32264.39
05:37:15|32264.39
05:37:16|32264.39
05:37:17|32264.84
05:37:18|32264.84
05:37:19|32264.84
05:37:20|32267.58
05:37:21|32267.58
05:37:22|32267.58
05:37:22|32267.58
05:37:23|32267.58
05:37:25|32267.58
05:37:26|32267.58
05:37:27|32267.58
05:37:28|32267.58
05:37:28|32267.58
05:37:29|32267.58
05:37:31|32267.58
05:37:31|32267.58
05:37:33|32267.58
05:37:34|32267.58
05:37:35|32267.58
05:37:36|32267.58
05:37:37|32267.58
05:37:38|32267.58
05:37:38|32267.58
05:37:39|32267.58
05:37:41|32267.58
05:37:41|32267.58
05:37:43|32263.72
05:37:43|32263.72
05:37:45|32263.72
05:37:46|32263.72
05:37:46|32263.72
05:37:47|32261.26
05:37:49|32261.26
05:37:50|32261.26
05:37:51|32261.26
05:37:52|32261.26
05:37:52|32261.26
05:37:54|32261.26
05:37:54|32261.62
05:37:56|32261.62
05:37:57|32261.62
05:37:58|32261.62
05:37:59|32261.62
05:38:00|32261.62
05:38:01|32261.62
05:38:02|32261.62
05:38:03|32261.62
05:38:04|32261.62
05:38:05|32261.62
05:38:06|32261.62
05:38:07|32261.62
05:38:08|32261.62
05:38:10|32261.62
05:38:11|32261.62
05:38:12|32261.62
05:38:13|32261.62
05:38:14|32261.62
05:38:15|32261.62
05:38:17|32261.62
05:38:17|32261.62
05:38:19|32261.62
05:38:20|32261.62
05:38:22|32264.98
05:38:23|32264.98
05:38:24|32264.98
05:38:25|32264.98
05:38:26|32264.98
05:38:27|32264.98
05:38:28|32264.98
05:38:29|32264.98
05:38:30|32264.98
05:38:30|32264.98
05:38:32|32264.98
05:38:33|32269.63
05:38:34|32269.63
05:38:35|32269.63
05:38:36|32269.63
05:38:37|32269.63
05:38:38|32269.63
05:38:39|32269.63
05:38:40|32269.63
05:38:41|32269.63
05:38:42|32269.63
05:38:43|32269.63
05:38:44|32269.63
05:38:45|32269.63
05:38:47|32269.63
05:38:47|32269.63
05:38:48|32269.63
05:38:49|32269.63
05:38:50|32269.63
05:38:51|32261.21
05:38:52|32261.21
05:38:53|32261.21
05:38:54|32261.21
05:38:55|32261.21
05:38:56|32261.21
05:38:57|32261.21
05:38:58|32261.21
05:38:59|32261.21
05:39:00|32261.21
05:39:02|32261.21
05:39:02|32261.21
05:39:03|32261.21
05:39:04|32261.21
05:39:05|32261.21
05:39:06|32261.21
05:39:08|32261.21
05:39:08|32261.21
05:39:10|32265.31
05:39:10|32265.31
05:39:13|32265.31
05:39:13|32265.31
05:39:14|32265.31
05:39:15|32265.31
05:39:16|32261.4
05:39:17|32261.4
05:39:18|32261.4
05:39:20|32261.4
05:39:21|32261.4
05:39:22|32261.4
05:39:23|32261.4
05:39:24|32261.4
05:39:25|32261.4
05:39:26|32261.4
05:39:27|32261.4
05:39:28|32261.4
05:39:29|32261.4
05:39:30|32261.4
05:39:31|32261.4
05:39:32|32261.4
05:39:33|32261.4
05:39:34|32261.4
05:39:35|32261.4
05:39:36|32261.4
05:39:37|32261.4
05:39:38|32261.4
05:39:39|32261.4
05:39:40|32265.29
05:39:41|32265.29
05:39:42|32265.29
05:39:43|32265.29
05:39:44|32265.29
05:39:45|32265.29
05:39:46|32265.29
05:39:47|32265.29
05:39:48|32265.29
05:39:49|32265.29
05:39:50|32265.29
05:39:52|32265.29
05:39:53|32265.29
05:39:54|32265.29
05:39:54|32265.29
05:39:56|32265.29
05:39:57|32265.29
05:39:58|32265.29
05:39:59|32265.29
05:40:00|32265.29
05:40:01|32265.29
05:40:02|32265.29
05:40:03|32261.56
05:40:04|32261.56
05:40:05|32261.56
05:40:06|32261.56
05:40:07|32261.56
05:40:08|32261.56
05:40:09|32261.56
05:40:10|32261.56
05:40:12|32261.56
05:40:13|32261.56
05:40:14|32261.56
05:40:15|32261.56
05:40:16|32261.56
05:40:17|32261.56
05:40:18|32261.56
05:40:19|32261.56
05:40:20|32261.56
05:40:21|32261.56
05:40:22|32261.56
05:40:23|32261.56
05:40:25|32261.56
05:40:25|32261.56
05:40:27|32261.56
05:40:28|32261.56
05:40:29|32261.56
05:40:30|32261.56
05:40:30|32261.56
05:40:31|32261.56
05:40:33|32261.56
05:40:34|32261.56
05:40:34|32261.56
05:40:36|32261.56
05:40:37|32261.56
05:40:38|32261.56
05:40:39|32261.56
05:40:40|32261.56
05:40:41|32261.56
05:40:42|32261.56
05:40:43|32261.56
05:40:44|32261.84
05:40:45|32261.84
05:40:46|32261.84
05:40:47|32261.84
05:40:48|32261.84
05:40:49|32261.84
05:40:50|32261.84
05:40:51|32261.84
05:40:52|32261.84
05:40:53|32261.84
05:40:54|32261.84
05:40:55|32261.84
05:40:56|32261.84
05:40:57|32261.84
05:40:58|32261.84
05:40:59|32261.84
05:41:00|32261.84
05:41:01|32262.02
05:41:02|32262.02
05:41:03|32262.02
05:41:04|32262.02
05:41:05|32262.02
05:41:06|32262.02
05:41:07|32262.02
05:41:09|32262.02
05:41:09|32262.02
05:41:11|32262.02
05:41:12|32262.02
05:41:13|32262.02
05:41:14|32262.02
05:41:15|32262.02
05:41:16|32262.02
05:41:17|32262.02
05:41:18|32262.02
05:41:19|32262.02
05:41:21|32264.85
05:41:21|32264.85
05:41:23|32264.85
05:41:23|32264.85
05:41:25|32264.85
05:41:26|32264.85
05:41:26|32264.85
05:41:27|32264.85
05:41:29|32264.85
05:41:30|32264.85
05:41:30|32264.85
05:41:32|32264.85
05:41:33|32264.85
05:41:34|32264.85
05:41:35|32264.85
05:41:36|32264.85
05:41:37|32264.85
05:41:38|32264.85
05:41:39|32264.85
05:41:40|32264.85
05:41:41|32264.85
05:41:42|32264.85
05:41:43|32264.85
05:41:44|32264.85
05:41:45|32264.85
05:41:46|32264.85
05:41:47|32264.85
05:41:48|32264.85
05:41:49|32264.85
05:41:50|32264.85
05:41:51|32264.85
05:41:52|32264.85
05:41:53|32264.85
05:41:54|32264.85
05:41:55|32264.85
05:41:56|32264.85
05:41:57|32264.85
05:41:58|32264.85
05:41:59|32264.85
05:42:00|32264.85
05:42:01|32264.85
05:42:02|32264.85
05:42:03|32264.85
05:42:04|32264.85
05:42:05|32264.85
05:42:06|32264.85
05:42:07|32264.85
05:42:08|32264.85
05:42:09|32264.85
05:42:10|32264.85
05:42:11|32264.85
05:42:13|32264.85
05:42:14|32264.85
05:42:15|32262.29
05:42:16|32262.29
05:42:17|32268.29
05:42:18|32268.3
05:42:19|32268.3
05:42:20|32268.3
05:42:21|32268.3
05:42:23|32268.3
05:42:24|32268.3
05:42:25|32268.3
05:42:26|32268.3
05:42:27|32268.3
05:42:28|32268.3
05:42:29|32268.3
05:42:30|32268.3
05:42:31|32268.3
05:42:32|32268.3
05:42:33|32268.3
05:42:34|32268.3
05:42:35|32268.3
05:42:37|32268.3
05:42:37|32268.3
05:42:38|32268.3
05:42:39|32268.3
05:42:40|32268.3
05:42:41|32268.3
05:42:42|32268.3
05:42:44|32268.3
05:42:44|32268.3
05:42:45|32268.3
05:42:47|32268.3
05:42:48|32268.3
05:42:49|32268.3
05:42:50|32268.3
05:42:50|32268.3
05:42:52|32268.3
05:42:53|32268.3
05:42:54|32268.3
05:42:55|32268.3
05:42:56|32268.3
05:42:57|32268.3
05:42:58|32268.3
05:42:59|32268.3
05:43:00|32268.3
05:43:01|32268.3
05:43:02|32268.3
05:43:03|32268.3
05:43:04|32268.3
05:43:05|32268.3
05:43:06|32268.3
05:43:07|32268.3
05:43:08|32268.3
05:43:09|32268.3
05:43:10|32268.3
05:43:11|32268.3
05:43:12|32268.3
05:43:13|32268.3
05:43:15|32268.3
05:43:16|32268.3
05:43:18|32268.3
05:43:19|32268.3
05:43:20|32268.3
05:43:21|32268.3
05:43:22|32268.3
05:43:22|32268.3
05:43:24|32268.3
05:43:25|32268.3
05:43:26|32268.3
05:43:27|32268.3
05:43:28|32268.3
05:43:29|32268.3
05:43:31|32268.3
05:43:32|32268.48
05:43:32|32268.48
05:43:33|32268.48
05:43:35|32268.48
05:43:36|32268.48
05:43:37|32268.48
05:43:38|32268.48
05:43:39|32268.48
05:43:40|32268.48
05:43:41|32268.48
05:43:42|32268.48
05:43:43|32268.48
05:43:44|32268.48
05:43:45|32268.48
05:43:46|32268.48
05:43:47|32268.48
05:43:48|32268.48
05:43:49|32268.48
05:43:50|32268.48
05:43:51|32268.48
05:43:52|32268.48
05:43:53|32268.48
05:43:54|32268.48
05:43:55|32268.48
05:43:56|32268.48
05:43:57|32268.48
05:43:59|32268.48
05:44:00|32268.48
05:44:00|32268.48
05:44:02|32268.48
05:44:03|32268.48
05:44:04|32268.48
05:44:05|32268.48
05:44:06|32268.48
05:44:07|32268.48
05:44:08|32268.48
05:44:09|32268.48
05:44:10|32268.48
05:44:11|32268.48
05:44:12|32268.48
05:44:13|32271.61
05:44:14|32271.61
05:44:16|32271.61
05:44:17|32271.61
05:44:18|32271.61
05:44:19|32271.61
05:44:20|32271.61
05:44:22|32271.61
05:44:23|32271.61
05:44:24|32271.61
05:44:25|32271.61
05:44:26|32271.61
05:44:27|32271.61
05:44:28|32271.61
05:44:29|32271.61
05:44:30|32271.61
05:44:31|32271.61
05:44:32|32271.61
05:44:33|32271.61
05:44:34|32271.61
05:44:35|32271.61
05:44:36|32271.61
05:44:37|32271.61
05:44:38|32271.61
05:44:39|32271.61
05:44:40|32271.61
05:44:41|32269.2
05:44:42|32269.2
05:44:43|32269.2
05:44:44|32269.2
05:44:45|32269.2
05:44:47|32269.2
05:44:47|32269.2
05:44:49|32269.2
05:44:49|32269.2
05:44:50|32269.2
05:44:51|32269.2
05:44:52|32269.2
05:44:53|32269.2
05:44:54|32269.2
05:44:55|32269.2
05:44:56|32269.2
05:44:57|32269.2
05:44:58|32269.2
05:45:00|32269.2
05:45:00|32269.2
05:45:01|32269.2
05:45:03|32269.2
05:45:04|32269.87
05:45:04|32269.93
05:45:05|32269.93
05:45:06|32269.93
05:45:08|32269.93
05:45:09|32269.93
05:45:09|32269.93
05:45:11|32269.93
05:45:12|32269.93
05:45:13|32269.93
05:45:14|32269.93
05:45:15|32269.93
05:45:17|32269.93
05:45:18|32269.93
05:45:19|32269.93
05:45:20|32269.93
05:45:21|32269.93
05:45:22|32269.93
05:45:23|32269.93
05:45:24|32269.93
05:45:25|32269.93
05:45:25|32269.93
05:45:26|32269.93
05:45:27|32269.93
05:45:29|32269.93
05:45:30|32269.93
05:45:31|32269.93
05:45:32|32269.93
05:45:33|32269.93
05:45:34|32269.93
05:45:34|32269.93
05:45:35|32269.93
05:45:36|32269.93
05:45:38|32269.93
05:45:39|32269.93
05:45:40|32269.93
05:45:42|32269.93
05:45:43|32269.93
05:45:43|32269.93
05:45:44|32269.93
05:45:46|32269.93
05:45:47|32270.85
05:45:48|32270.85
05:45:49|32270.85
05:45:50|32270.85
05:45:51|32270.85
05:45:52|32270.85
05:45:53|32270.85
05:45:54|32270.85
05:45:55|32270.85
05:45:56|32270.85
05:45:57|32270.85
05:45:58|32270.85
05:45:59|32270.85
05:46:00|32270.85
05:46:01|32270.85
05:46:02|32270.85
05:46:03|32270.85
05:46:04|32270.85
05:46:05|32270.85
05:46:06|32270.85
05:46:07|32270.85
05:46:08|32270.85
05:46:09|32270.85
05:46:10|32270.85
05:46:11|32270.85
05:46:12|32270.85
05:46:13|32270.85
05:46:14|32270.85
05:46:15|32270.85
05:46:16|32270.85
05:46:18|32270.85
05:46:19|32270.85
05:46:19|32270.85
05:46:21|32270.85
05:46:22|32270.85
05:46:23|32270.85
05:46:25|32270.85
05:46:26|32270.85
05:46:26|32270.85
05:46:28|32270.85
05:46:29|32270.85
05:46:30|32270.85
05:46:31|32270.85
05:46:32|32270.85
05:46:33|32270.85
05:46:34|32270.85
05:46:34|32270.85
05:46:36|32270.85
05:46:36|32270.85
05:46:38|32270.85
05:46:39|32270.85
05:46:40|32270.85
05:46:41|32270.85
05:46:41|32270.85
05:46:42|32270.85
05:46:44|32270.85
05:46:44|32270.85
05:46:46|32270.85
05:46:47|32270.85
05:46:48|32270.85
05:46:49|32270.85
05:46:50|32263.67
05:46:51|32263.67
05:46:51|32263.67
05:46:53|32263.67
05:46:54|32263.67
05:46:55|32263.67
05:46:56|32263.67
05:46:57|32263.67
05:46:58|32263.67
05:46:59|32263.67
05:47:00|32263.67
05:47:01|32263.86
05:47:02|32263.86
05:47:03|32263.86
05:47:04|32263.86
05:47:05|32263.86
05:47:07|32263.86
05:47:08|32263.86
05:47:09|32263.86
05:47:10|32263.86
05:47:11|32263.86
05:47:12|32263.86
05:47:13|32263.86
05:47:14|32263.86
05:47:15|32263.86
05:47:16|32263.86
05:47:18|32262.91
05:47:19|32262.91
05:47:21|32262.91
05:47:22|32262.91
05:47:23|32262.91
05:47:24|32262.91
05:47:25|32262.91
05:47:26|32263.84
05:47:27|32263.84
05:47:28|32263.84
05:47:30|32263.84
05:47:31|32263.84
05:47:32|32263.84
05:47:34|32263.84
05:47:35|32263.84
05:47:36|32262.14
05:47:36|32262.14
05:47:38|32262.14
05:47:38|32262.14
05:47:39|32262.14
05:47:41|32262.14
05:47:41|32262.14
05:47:43|32263.68
05:47:44|32263.68
05:47:45|32263.68
05:47:45|32263.68
05:47:47|32261.81
05:47:48|32261.81
05:47:49|32261.81
05:47:49|32261.81
05:47:51|32261.81
05:47:52|32261.81
05:47:52|32261.81
05:47:54|32261.81
05:47:55|32261.81
05:47:55|32261.81
05:47:57|32261.81
05:47:58|32261.81
05:47:59|32261.81
05:47:59|32261.81
05:48:01|32261.81
05:48:02|32261.81
05:48:03|32261.81
05:48:04|32261.81
05:48:04|32261.81
05:48:06|32261.81
05:48:07|32261.81
05:48:08|32261.81
05:48:09|32261.81
05:48:09|32261.81
05:48:11|32261.81
05:48:12|32261.81
05:48:13|32261.81
05:48:14|32261.81
05:48:14|32261.81
05:48:15|32261.81
05:48:16|32261.81
05:48:17|32261.81
05:48:19|32261.81
05:48:20|32261.81
05:48:21|32261.81
05:48:22|32261.81
05:48:23|32261.81
05:48:24|32261.81
05:48:26|32261.81
05:48:26|32261.81
05:48:28|32261.69
05:48:28|32261.69
05:48:29|32261.69
05:48:30|32261.69
05:48:32|32263.83
05:48:32|32263.83
05:48:34|32263.83
05:48:34|32263.83
05:48:36|32263.83
05:48:37|32263.83
05:48:38|32263.83
05:48:39|32263.83
05:48:40|32263.83
05:48:41|32263.83
05:48:42|32263.83
05:48:43|32263.83
05:48:44|32263.83
05:48:45|32263.83
05:48:46|32263.83
05:48:47|32263.83
05:48:48|32263.83
05:48:49|32263.83
05:48:50|32263.83
05:48:51|32263.83
05:48:52|32263.83
05:48:53|32263.83
05:48:54|32263.83
05:48:55|32263.83
05:48:56|32263.83
05:48:57|32263.83
05:48:58|32263.83
05:48:59|32263.83
05:49:00|32263.83
05:49:01|32263.83
05:49:02|32263.83
05:49:03|32263.83
05:49:04|32262.11
05:49:05|32262.11
05:49:06|32262.11
05:49:07|32262.11
05:49:08|32262.11
05:49:09|32262.11
05:49:10|32262.11
05:49:11|32262.11
05:49:12|32262.11
05:49:13|32262.11
05:49:14|32262.11
05:49:16|32262.11
05:49:16|32262.11
05:49:17|32262.11
05:49:18|32262.11
05:49:20|32262.11
05:49:21|32262.11
05:49:22|32262.11
05:49:23|32263.77
05:49:24|32263.77
05:49:25|32263.77
05:49:26|32263.77
05:49:27|32263.77
05:49:29|32263.77
05:49:30|32263.77
05:49:31|32263.77
05:49:32|32263.77
05:49:32|32263.77
05:49:33|32261.9
05:49:35|32261.9
05:49:35|32261.9
05:49:36|32261.9
05:49:38|32261.9
05:49:39|32261.9
05:49:40|32261.9
05:49:41|32261.9
05:49:41|32261.9
05:49:43|32261.9
05:49:44|32261.9
05:49:45|32261.9
05:49:46|32261.9
05:49:47|32261.9
05:49:48|32261.9
05:49:49|32261.9
05:49:50|32261.9
05:49:51|32261.9
05:49:52|32261.9
05:49:53|32261.9
05:49:54|32261.9
05:49:55|32261.9
05:49:56|32261.9
05:49:57|32261.9
05:49:58|32261.9
05:49:59|32261.9
05:50:00|32261.9
05:50:01|32262.36
05:50:02|32262.36
05:50:04|32261.96
05:50:05|32261.96
05:50:05|32261.96
05:50:06|32261.96
05:50:08|32261.96
05:50:09|32261.96
05:50:10|32261.96
05:50:10|32261.96
05:50:12|32261.96
05:50:12|32261.96
05:50:14|32261.96
05:50:15|32261.96
05:50:16|32261.96
05:50:17|32261.96
05:50:18|32261.96
05:50:19|32261.96
05:50:20|32261.96
05:50:20|32261.96
05:50:21|32261.96
05:50:23|32261.96
05:50:24|32261.96
05:50:25|32261.96
05:50:26|32261.96
05:50:28|32261.96
05:50:29|32261.96
05:50:30|32261.96
05:50:31|32261.96
05:50:32|32261.96
05:50:33|32261.96
05:50:34|32261.96
05:50:35|32261.96
05:50:36|32261.96
05:50:37|32261.96
05:50:38|32261.96
05:50:39|32261.96
05:50:40|32261.96
05:50:41|32261.96
05:50:42|32261.96
05:50:43|32261.96
05:50:44|32261.96
05:50:45|32261.96
05:50:46|32261.96
05:50:48|32261.96
05:50:48|32261.96
05:50:50|32261.96
05:50:50|32261.96
05:50:52|32261.96
05:50:53|32261.96
05:50:53|32261.96
05:50:54|32261.96
05:50:55|32261.96
05:50:56|32261.96
05:50:57|32261.96
05:50:58|32261.96
05:50:59|32261.96
05:51:01|32261.96
05:51:02|32261.96
05:51:02|32261.96
05:51:04|32261.96
05:51:05|32261.96
05:51:06|32260.9
05:51:08|32260.9
05:51:08|32260.9
05:51:09|32260.9
05:51:10|32260.9
05:51:11|32260.9
05:51:12|32260.9
05:51:13|32260.9
05:51:14|32260.9
05:51:16|32260.9
05:51:17|32260.9
05:51:17|32260.9
05:51:18|32260.9
05:51:20|32260.9
05:51:20|32260.9
05:51:21|32260.9
05:51:22|32260.9
05:51:24|32260.9
05:51:24|32260.9
05:51:25|32260.9
05:51:26|32260.9
05:51:27|32260.9
05:51:28|32260.9
05:51:30|32260.9
05:51:30|32260.9
05:51:32|32260.9
05:51:33|32260.9
05:51:34|32260.9
05:51:35|32260.9
05:51:37|32260.9
05:51:37|32260.9
05:51:39|32260.9
05:51:40|32260.9
05:51:40|32260.9
05:51:41|32260.9
05:51:43|32260.9
05:51:44|32260.9
05:51:44|32260.9
05:51:46|32260.9
05:51:47|32260.9
05:51:48|32260.9
05:51:48|32260.9
05:51:50|32260.9
05:51:51|32260.9
05:51:52|32260.9
05:51:53|32260.9
05:51:54|32260.9
05:51:55|32260.9
05:51:57|32260.9
05:51:58|32260.9
05:51:59|32260.9
05:51:59|32260.9
05:52:01|32260.9
05:52:02|32260.9
05:52:03|32260.9
05:52:03|32260.9
05:52:05|32260.9
05:52:06|32260.9
05:52:07|32260.9
05:52:07|32260.9
05:52:08|32260.9
05:52:09|32260.9
05:52:11|32260.9
05:52:12|32260.9
05:52:13|32260.9
05:52:14|32260.9
05:52:15|32260.9
05:52:16|32260.9
05:52:17|32262.31
05:52:18|32262.31
05:52:19|32262.31
05:52:20|32262.31
05:52:21|32262.31
05:52:22|32262.31
05:52:24|32262.31
05:52:25|32262.31
05:52:26|32262.31
05:52:28|32262.31
05:52:28|32262.31
05:52:29|32262.31
05:52:31|32262.31
05:52:32|32262.31
05:52:33|32262.31
05:52:34|32262.31
05:52:35|32262.31
05:52:36|32262.31
05:52:37|32262.31
05:52:37|32262.31
05:52:39|32263.06
05:52:40|32263.06
05:52:41|32263.06
05:52:42|32263.06
05:52:43|32263.06
05:52:44|32263.06
05:52:45|32263.06
05:52:46|32263.06
05:52:47|32263.06
05:52:49|32263.06
05:52:49|32263.06
05:52:50|32263.06
05:52:52|32263.06
05:52:53|32263.06
05:52:53|32263.06
05:52:54|32263.06
05:52:56|32263.06
05:52:57|32263.06
05:52:58|32263.06
05:52:59|32263.06
05:53:00|32263.06
05:53:01|32263.06
05:53:02|32263.06
05:53:03|32263.06
05:53:05|32263.06
05:53:05|32263.06
05:53:07|32263.06
05:53:07|32263.06
05:53:09|32263.06
05:53:10|32263.06
05:53:11|32263.06
05:53:11|32263.06
05:53:12|32263.06
05:53:13|32263.06
05:53:15|32263.06
05:53:15|32263.06
05:53:16|32263.06
05:53:18|32263.06
05:53:18|32263.06
05:53:19|32263.06
05:53:21|32263.06
05:53:21|32263.06
05:53:22|32263.06
05:53:23|32263.06
05:53:25|32263.06
05:53:26|32263.47
05:53:27|32263.47
05:53:28|32263.83
05:53:29|32263.83
05:53:30|32263.83
05:53:31|32263.83
05:53:33|32263.83
05:53:34|32263.83
05:53:35|32263.83
05:53:36|32263.83
05:53:37|32263.83
05:53:38|32262.94
05:53:39|32262.94
05:53:40|32262.94
05:53:41|32262.94
05:53:42|32262.94
05:53:43|32262.94
05:53:44|32262.94
05:53:45|32262.94
05:53:46|32262.94
05:53:47|32262.94
05:53:48|32262.94
05:53:50|32262.94
05:53:50|32262.94
05:53:51|32262.94
05:53:52|32262.94
05:53:53|32262.94
05:53:54|32262.94
05:53:55|32262.94
05:53:56|32262.94
05:53:57|32262.94
05:53:58|32262.94
05:53:59|32262.94
05:54:01|32262.94
05:54:02|32262.94
05:54:03|32262.94
05:54:03|32262.94
05:54:04|32262.94
05:54:06|32262.94
05:54:07|32262.94
05:54:07|32262.94
05:54:08|32262.94
05:54:10|32262.94
05:54:11|32262.94
05:54:12|32260.37
05:54:13|32260.37
05:54:14|32260.37
05:54:15|32260.37
05:54:16|32260.37
05:54:17|32260.37
05:54:18|32260.37
05:54:19|32260.37
05:54:20|32260.37
05:54:21|32260.37
05:54:22|32260.37
05:54:23|32260.37
05:54:24|32260.37
05:54:26|32260.37
05:54:26|32260.37
05:54:28|32260.37
05:54:29|32260.37
05:54:30|32260.37
05:54:31|32260.37
05:54:32|32260.37
05:54:32|32260.37
05:54:34|32263.83
05:54:35|32263.83
05:54:36|32263.83
05:54:37|32263.83
05:54:38|32263.83
05:54:39|32263.83
05:54:40|32263.83
05:54:41|32263.83
05:54:43|32263.83
05:54:43|32263.83
05:54:45|32263.83
05:54:45|32263.83
05:54:46|32263.83
05:54:48|32263.83
05:54:49|32263.83
05:54:50|32263.83
05:54:51|32263.83
05:54:52|32263.83
05:54:53|32263.83
05:54:54|32263.83
05:54:55|32263.83
05:54:56|32263.83
05:54:57|32263.83
05:54:58|32263.83
05:55:00|32263.83
05:55:01|32263.83
05:55:02|32263.83
05:55:03|32263.83
05:55:04|32263.82
05:55:05|32263.82
05:55:07|32263.82
05:55:07|32263.82
05:55:09|32263.82
05:55:10|32263.82
05:55:11|32263.82
05:55:11|32263.83
05:55:12|32263.83
05:55:14|32263.83
05:55:14|32263.83
05:55:15|32263.83
05:55:16|32263.83
05:55:17|32263.83
05:55:19|32263.83
05:55:20|32263.83
05:55:21|32263.83
05:55:22|32263.83
05:55:23|32263.83
05:55:23|32263.83
05:55:25|32263.83
05:55:27|32263.83
05:55:28|32263.83
05:55:29|32263.83
05:55:31|32263.83
05:55:31|32263.83
05:55:32|32263.83
05:55:33|32263.83
05:55:34|32263.83
05:55:35|32263.83
05:55:36|32263.83
05:55:38|32263.83
05:55:39|32263.83
05:55:40|32263.48
05:55:41|32263.48
05:55:42|32263.48
05:55:43|32263.48
05:55:44|32263.48
05:55:44|32263.48
05:55:46|32263.48
05:55:46|32263.48
05:55:48|32263.41
05:55:48|32263.41
05:55:50|32263.41
05:55:51|32263.41
05:55:52|32263.41
05:55:53|32263.41
05:55:54|32263.84
05:55:55|32263.84
05:55:56|32263.84
05:55:57|32263.84
05:55:58|32263.84
05:55:59|32263.84
05:56:00|32264.29
05:56:01|32264.29
05:56:02|32264.29
05:56:04|32264.29
05:56:05|32264.29
05:56:06|32264.29
05:56:07|32264.29
05:56:08|32264.29
05:56:09|32264.29
05:56:10|32264.29
05:56:11|32264.29
05:56:11|32264.29
05:56:13|32264.29
05:56:14|32264.29
05:56:14|32264.29
05:56:16|32264.29
05:56:17|32264.29
05:56:17|32264.29
05:56:18|32264.29
05:56:20|32264.29
05:56:21|32264.29
05:56:22|32264.29
05:56:23|32264.29
05:56:24|32268.68
05:56:25|32268.68
05:56:26|32268.68
05:56:28|32268.68
05:56:28|32268.68
05:56:29|32268.68
05:56:31|32268.68
05:56:32|32263.36
05:56:33|32263.36
05:56:34|32263.36
05:56:35|32263.36
05:56:37|32263.36
05:56:38|32263.36
05:56:39|32263.36
05:56:40|32268.41
05:56:41|32268.41
05:56:42|32263.36
05:56:43|32263.36
05:56:44|32263.36
05:56:45|32263.36
05:56:46|32263.36
05:56:47|32263.36
05:56:48|32263.36
05:56:49|32263.36
05:56:50|32263.36
05:56:51|32263.36
05:56:52|32263.36
05:56:53|32263.36
05:56:54|32263.36
05:56:55|32263.36
05:56:56|32263.36
05:56:57|32263.36
05:56:58|32263.36
05:56:59|32263.36
05:57:00|32263.36
05:57:01|32263.36
05:57:02|32263.36
05:57:03|32263.36
05:57:04|32263.36
05:57:05|32263.36
05:57:06|32263.36
05:57:07|32263.36
05:57:08|32263.36
05:57:09|32263.36
05:57:10|32263.36
05:57:11|32263.36
05:57:12|32263.36
05:57:13|32263.36
05:57:14|32263.36
05:57:15|32263.36
05:57:16|32263.36
05:57:17|32263.36
05:57:18|32263.36
05:57:19|32263.36
05:57:20|32263.36
05:57:21|32263.36
05:57:22|32263.36
05:57:23|32263.36
05:57:24|32263.36
05:57:25|32263.36
05:57:26|32263.36
05:57:28|32263.36
05:57:29|32263.36
05:57:31|32263.36
05:57:32|32263.36
05:57:33|32263.36
05:57:34|32263.36
05:57:35|32263.36
05:57:36|32263.36
05:57:37|32263.36
05:57:38|32263.36
05:57:39|32263.36
05:57:40|32263.36
05:57:41|32263.36
05:57:42|32263.36
05:57:43|32263.36
05:57:44|32263.36
05:57:45|32263.36
05:57:46|32263.36
05:57:47|32263.36
05:57:48|32263.36
05:57:49|32263.36
05:57:50|32263.36
05:57:51|32263.36
05:57:52|32263.36
05:57:53|32263.36
05:57:54|32263.36
05:57:55|32263.36
05:57:56|32263.36
05:57:57|32263.36
05:57:58|32263.36
05:57:59|32263.36
05:58:00|32263.36
05:58:01|32263.36
05:58:02|32263.36
05:58:03|32263.36
05:58:04|32263.36
05:58:05|32263.36
05:58:06|32263.36
05:58:07|32263.36
05:58:08|32263.36
05:58:09|32263.36
05:58:10|32263.36
05:58:11|32263.36
05:58:12|32263.36
05:58:13|32263.36
05:58:14|32263.36
05:58:15|32263.36
05:58:16|32263.36
05:58:17|32263.36
05:58:18|32263.36
05:58:19|32263.36
05:58:20|32263.38
05:58:21|32263.38
05:58:22|32263.38
05:58:23|32263.38
05:58:24|32263.38
05:58:25|32263.38
05:58:26|32263.38
05:58:27|32263.38
05:58:28|32263.38
05:58:30|32263.38
05:58:32|32261.94
05:58:33|32261.94
05:58:34|32261.94
05:58:35|32261.94
05:58:36|32261.94
05:58:36|32261.94
05:58:38|32261.94
05:58:39|32261.94
05:58:40|32261.94
05:58:41|32261.94
05:58:42|32261.94
05:58:43|32261.94
05:58:44|32261.94
05:58:45|32261.94
05:58:46|32261.94
05:58:47|32261.94
05:58:48|32261.94
05:58:49|32261.94
05:58:51|32261.94
05:58:52|32261.94
05:58:53|32261.94
05:58:54|32261.94
05:58:55|32261.94
05:58:56|32261.94
05:58:57|32261.94
05:58:58|32261.94
05:58:59|32261.94
05:59:00|32261.94
05:59:01|32261.94
05:59:02|32260.68
05:59:03|32260.68
05:59:04|32260.68
05:59:05|32260.68
05:59:06|32260.68
05:59:07|32260.68
05:59:08|32260.68
05:59:09|32260.68
05:59:10|32260.68
05:59:11|32260.68
05:59:12|32260.68
05:59:13|32260.68
05:59:14|32260.68
05:59:15|32260.68
05:59:17|32260.68
05:59:17|32260.68
05:59:19|32260.68
05:59:20|32260.68
05:59:21|32260.68
05:59:22|32260.68
05:59:22|32260.68
05:59:24|32260.68
05:59:24|32260.68
05:59:26|32260.68
05:59:27|32262.92
05:59:28|32262.92
05:59:29|32262.92
05:59:30|32262.92
05:59:31|32262.92
05:59:33|32262.92
05:59:35|32262.92
05:59:36|32262.92
05:59:37|32262.92
05:59:38|32262.92
05:59:39|32262.92
05:59:40|32262.92
05:59:41|32262.92
05:59:42|32262.92
05:59:43|32262.92
05:59:44|32262.92
05:59:45|32262.92
05:59:46|32262.92
05:59:47|32262.92
05:59:48|32262.92
05:59:49|32262.92
05:59:50|32262.92
05:59:51|32262.92
05:59:52|32262.92
05:59:53|32262.92
05:59:54|32262.92
05:59:55|32262.92
05:59:56|32262.92
05:59:57|32262.92
05:59:58|32262.92
05:59:59|32262.92
06:00:01|32262.92
06:00:01|32262.92
06:00:03|32262.92
06:00:04|32260.49
06:00:05|32260.49
06:00:05|32260.84
06:00:07|32260.84
06:00:08|32260.84
06:00:09|32260.84
06:00:11|32260.84
06:00:12|32260.84
06:00:13|32260.84
06:00:14|32260.84
06:00:14|32260.84
06:00:15|32260.84
06:00:17|32260.84
06:00:18|32260.84
06:00:19|32260.84
06:00:20|32260.84
06:00:21|32260.84
06:00:21|32260.84
06:00:23|32260.84
06:00:24|32260.84
06:00:25|32260.84
06:00:25|32260.84
06:00:27|32260.84
06:00:28|32260.84
06:00:29|32260.84
06:00:30|32260.84
06:00:32|32260.84
06:00:32|32260.84
06:00:33|32260.84
06:00:34|32262.93
06:00:35|32262.93
06:00:36|32262.93
06:00:37|32262.93
06:00:39|32262.93
06:00:40|32262.93
06:00:40|32262.93
06:00:41|32263.43
06:00:43|32263.43
06:00:44|32263.43
06:00:45|32262.93
06:00:46|32260.85
06:00:47|32262.89
06:00:48|32262.89
06:00:50|32262.89
06:00:50|32262.89
06:00:52|32262.81
06:00:52|32262.81
06:00:54|32262.81
06:00:55|32262.81
06:00:55|32262.81
06:00:56|32262.81
06:00:58|32262.81
06:00:58|32262.81
06:01:00|32262.81
06:01:01|32262.81
06:01:02|32262.81
06:01:03|32262.81
06:01:03|32263.43
06:01:04|32263.43
06:01:06|32263.43
06:01:07|32267.21
06:01:07|32267.21
06:01:09|32267.21
06:01:09|32266.15
06:01:10|32266.15
06:01:11|32266.15
06:01:12|32266.15
06:01:14|32266.15
06:01:14|32266.15
06:01:16|32266.15
06:01:17|32266.15
06:01:17|32262.24
06:01:18|32262.24
06:01:20|32262.24
06:01:20|32262.24
06:01:21|32262.24
06:01:22|32262.24
06:01:23|32262.24
06:01:24|32262.24
06:01:25|32262.24
06:01:26|32262.24
06:01:28|32265.78
06:01:29|32265.78
06:01:30|32265.78
06:01:30|32265.78
06:01:31|32265.78
06:01:33|32265.78
06:01:34|32263.91
06:01:35|32263.91
06:01:36|32263.91
06:01:37|32263.91
06:01:38|32263.91
06:01:39|32263.91
06:01:40|32263.91
06:01:41|32263.91
06:01:42|32263.91
06:01:43|32266.03
06:01:44|32266.03
06:01:45|32266.03
06:01:46|32266.03
06:01:47|32266.03
06:01:48|32263.9
06:01:49|32263.9
06:01:50|32263.9
06:01:51|32263.9
06:01:52|32263.9
06:01:53|32263.9
06:01:54|32253.53
06:01:55|32253.53
06:01:56|32253.53
06:01:57|32253.53
06:01:58|32253.53
06:01:59|32253.53
06:02:00|32253.53
06:02:01|32253.53
06:02:02|32253.53
06:02:03|32255.03
06:02:04|32255.03
06:02:05|32255.03
06:02:06|32255.03
06:02:07|32255.03
06:02:08|32255.03
06:02:09|32255.03
06:02:10|32255.03
06:02:11|32255.03
06:02:12|32255.03
06:02:13|32255.03
06:02:14|32255.03
06:02:15|32255.03
06:02:16|32255.03
06:02:17|32255.03
06:02:18|32255.03
06:02:19|32255.03
06:02:20|32255.03
06:02:21|32255.03
06:02:22|32255.03
06:02:23|32255.03
06:02:24|32255.03
06:02:25|32255.03
06:02:27|32255.03
06:02:28|32255.03
06:02:28|32255.03
06:02:30|32255.03
06:02:30|32255.03
06:02:32|32255.03
06:02:33|32254.5
06:02:34|32254.5
06:02:35|32254.5
06:02:37|32254.5
06:02:37|32254.5
06:02:39|32255.81
06:02:40|32255.81
06:02:41|32255.81
06:02:42|32255.81
06:02:43|32255.81
06:02:45|32255.81
06:02:45|32255.81
06:02:46|32255.81
06:02:47|32255.81
06:02:49|32255.81
06:02:50|32255.81
06:02:50|32255.81
06:02:52|32255.81
06:02:52|32255.81
06:02:54|32255.81
06:02:55|32254.51
06:02:55|32254.5
06:02:56|32254.5
06:02:58|32254.5
06:02:59|32254.5
06:03:00|32254.5
06:03:01|32254.5
06:03:02|32254.5
06:03:03|32254.5
06:03:04|32254.5
06:03:05|32254.5
06:03:06|32254.5
06:03:07|32254.5
06:03:08|32254.5
06:03:09|32254.5
06:03:10|32254.5
06:03:11|32254.5
06:03:12|32254.5
06:03:13|32254.5
06:03:14|32254.5
06:03:15|32254.5
06:03:16|32254.5
06:03:17|32254.5
06:03:18|32254.5
06:03:19|32254.5
06:03:20|32253.32
06:03:21|32253.32
06:03:22|32253.32
06:03:23|32253.32
06:03:24|32253.32
06:03:25|32253.32
06:03:26|32253.32
06:03:27|32253.31
06:03:28|32253.31
06:03:29|32253.31
06:03:30|32253.31
06:03:31|32253.31
06:03:32|32253.31
06:03:33|32253.31
06:03:35|32253.31
06:03:36|32253.31
06:03:37|32253.31
06:03:37|32253.1
06:03:40|32253.1
06:03:41|32253.1
06:03:41|32253.1
06:03:42|32253.1
06:03:44|32253.1
06:03:45|32247.83
06:03:46|32248.12
06:03:47|32248.12
06:03:48|32248.12
06:03:49|32248.12
06:03:50|32250.57
06:03:51|32250.57
06:03:52|32250.57
06:03:54|32250.57
06:03:55|32250.57
06:03:55|32250.57
06:03:57|32250.57
06:03:58|32250.57
06:04:00|32250.57
06:04:00|32250.57
06:04:01|32250.57
06:04:03|32250.57
06:04:04|32250.57
06:04:05|32250.57
06:04:05|32250.57
06:04:06|32250.57
06:04:07|32250.57
06:04:09|32250.57
06:04:09|32250.57
06:04:10|32250.57
06:04:11|32250.79
06:04:12|32250.83
06:04:14|32250.83
06:04:15|32250.87
06:04:16|32250.87
06:04:17|32250.87
06:04:18|32250.87
06:04:19|32250.87
06:04:20|32250.87
06:04:21|32250.87
06:04:22|32250.87
06:04:23|32250.87
06:04:24|32250.87
06:04:25|32250.87
06:04:26|32250.87
06:04:27|32250.87
06:04:28|32250.87
06:04:29|32250.87
06:04:30|32250.87
06:04:32|32250.87
06:04:32|32250.87
06:04:33|32250.87
06:04:35|32250.87
06:04:36|32250.87
06:04:37|32250.87
06:04:38|32250.87
06:04:40|32250.87
06:04:41|32250.87
06:04:41|32250.87
06:04:42|32250.87
06:04:43|32250.87
06:04:45|32250.87
06:04:46|32250.87
06:04:47|32250.87
06:04:48|32250.87
06:04:49|32250.87
06:04:50|32250.87
06:04:51|32250.87
06:04:52|32250.87
06:04:52|32250.87
06:04:54|32250.87
06:04:54|32250.87
06:04:56|32250.87
06:04:57|32250.87
06:04:58|32250.87
06:04:58|32250.87
06:05:00|32250.87
06:05:01|32250.87
06:05:02|32250.87
06:05:03|32250.87
06:05:04|32250.73
06:05:05|32250.73
06:05:06|32250.42
06:05:07|32250.42
06:05:08|32250.42
06:05:09|32250.42
06:05:10|32250.42
06:05:11|32250.42
06:05:12|32250.42
06:05:13|32250.42
06:05:14|32250.42
06:05:15|32250.42
06:05:16|32250.42
06:05:17|32250.42
06:05:18|32250.42
06:05:19|32250.42
06:05:21|32250.42
06:05:22|32250.42
06:05:23|32250.42
06:05:24|32250.42
06:05:25|32250.42
06:05:26|32250.42
06:05:26|32250.42
06:05:28|32250.42
06:05:28|32250.42
06:05:30|32250.42
06:05:31|32250.42
06:05:33|32250.42
06:05:33|32250.42
06:05:34|32250.42
06:05:36|32250.42
06:05:37|32250.42
06:05:38|32250.42
06:05:39|32250.42
06:05:40|32250.42
06:05:41|32250.42
06:05:41|32250.42
06:05:43|32250.42
06:05:44|32250.42
06:05:45|32250.42
06:05:46|32250.42
06:05:47|32250.42
06:05:48|32250.42
06:05:49|32250.42
06:05:50|32252.02
06:05:51|32252.02
06:05:52|32252.02
06:05:53|32252.02
06:05:54|32252.02
06:05:55|32252.02
06:05:56|32252.02
06:05:57|32252.02
06:05:58|32252.02
06:06:00|32252.02
06:06:00|32252.02
06:06:01|32252.02
06:06:03|32252.02
06:06:04|32252.02
06:06:05|32252.02
06:06:06|32252.02
06:06:07|32252.02
06:06:08|32252.02
06:06:09|32252.02
06:06:10|32252.02
06:06:11|32252.02
06:06:12|32252.02
06:06:13|32252.02
06:06:14|32252.02
06:06:15|32252.02
06:06:16|32252.02
06:06:17|32252.02
06:06:18|32252.02
06:06:19|32252.02
06:06:20|32252.02
06:06:21|32252.02
06:06:22|32252.02
06:06:23|32252.02
06:06:24|32252.02
06:06:25|32252.02
06:06:26|32252.02
06:06:27|32252.02
06:06:28|32252.02
06:06:29|32252.02
06:06:30|32252.02
06:06:32|32252.02
06:06:32|32252.02
06:06:33|32252.02
06:06:35|32252.02
06:06:35|32252.02
06:06:37|32252.02
06:06:38|32250.29
06:06:39|32250.29
06:06:40|32250.29
06:06:41|32250.29
06:06:43|32250.29
06:06:44|32250.29
06:06:45|32250.29
06:06:46|32250.29
06:06:46|32250.29
06:06:48|32250.29
06:06:48|32250.29
06:06:49|32250.29
06:06:51|32250.29
06:06:52|32250.29
06:06:52|32250.29
06:06:54|32250.29
06:06:55|32250.29
06:06:55|32250.29
06:06:56|32250.29
06:06:58|32250.29
06:07:00|32250.29
06:07:01|32250.3
06:07:01|32250.3
06:07:03|32250.3
06:07:03|32250.3
06:07:05|32250.3
06:07:05|32250.3
06:07:06|32250.32
06:07:07|32250.32
06:07:08|32250.32
06:07:10|32250.32
06:07:10|32250.32
06:07:11|32250.32
06:07:13|32250.32
06:07:14|32250.32
06:07:15|32250.32
06:07:16|32250.32
06:07:17|32250.32
06:07:18|32250.32
06:07:19|32250.32
06:07:20|32250.32
06:07:21|32250.32
06:07:22|32250.32
06:07:23|32250.32
06:07:24|32250.32
06:07:25|32250.32
06:07:26|32250.32
06:07:28|32250.32
06:07:28|32250.32
06:07:29|32250.32
06:07:30|32250.32
06:07:33|32250.32
06:07:34|32250.16
06:07:34|32251.66
06:07:35|32251.66
06:07:36|32251.66
06:07:38|32251.66
06:07:40|32251.66
06:07:40|32251.66
06:07:42|32251.66
06:07:42|32251.66
06:07:44|32251.66
06:07:45|32251.66
06:07:46|32251.66
06:07:47|32251.66
06:07:48|32252.03
06:07:49|32255.6
06:07:50|32255.6
06:07:51|32255.6
06:07:52|32255.6
06:07:53|32255.6
06:07:54|32255.6
06:07:55|32255.6
06:07:56|32255.6
06:07:57|32255.6
06:07:58|32255.6
06:07:59|32255.6
06:08:00|32255.6
06:08:01|32255.6
06:08:02|32255.6
06:08:03|32255.6
06:08:04|32255.6
06:08:05|32255.6
06:08:06|32255.6
06:08:07|32255.6
06:08:08|32255.6
06:08:09|32255.6
06:08:10|32255.6
06:08:11|32255.6
06:08:12|32255.6
06:08:13|32255.6
06:08:14|32255.6
06:08:15|32255.6
06:08:16|32255.6
06:08:17|32255.6
06:08:18|32255.6
06:08:19|32255.6
06:08:20|32255.6
06:08:21|32255.6
06:08:22|32255.6
06:08:23|32255.6
06:08:24|32255.6
06:08:25|32255.6
06:08:26|32256.54
06:08:27|32256.54
06:08:29|32256.54
06:08:29|32256.54
06:08:30|32256.54
06:08:32|32256.54
06:08:33|32256.54
06:08:33|32265.16
06:08:34|32261.45
06:08:35|32261.45
06:08:37|32261.45
06:08:38|32261.45
06:08:38|32261.45
06:08:40|32261.45
06:08:41|32261.45
06:08:42|32261.45
06:08:43|32261.45
06:08:44|32261.45
06:08:45|32261.45
06:08:46|32261.45
06:08:48|32261.45
06:08:49|32261.45
06:08:49|32261.45
06:08:50|32261.45
06:08:52|32261.45
06:08:53|32261.45
06:08:53|32261.45
06:08:55|32261.45
06:08:56|32261.45
06:08:57|32261.45
06:08:58|32261.45
06:08:59|32261.45
06:09:00|32261.45
06:09:02|32261.45
06:09:02|32261.45
06:09:03|32261.45
06:09:04|32261.45
06:09:05|32261.45
06:09:06|32261.45
06:09:07|32261.45
06:09:08|32261.45
06:09:09|32261.45
06:09:11|32261.45
06:09:11|32264.65
06:09:12|32264.65
06:09:13|32264.65
06:09:14|32264.65
06:09:16|32264.65
06:09:16|32264.65
06:09:18|32264.65
06:09:19|32264.65
06:09:19|32264.65
06:09:20|32264.65
06:09:21|32264.65
06:09:22|32264.65
06:09:25|32264.65
06:09:25|32264.65
06:09:26|32264.65
06:09:27|32264.65
06:09:28|32264.39
06:09:29|32264.39
06:09:31|32264.39
06:09:31|32264.39
06:09:32|32264.39
06:09:33|32264.39
06:09:35|32264.39
06:09:35|32264.39
06:09:36|32260.81
06:09:38|32260.81
06:09:39|32260.81
06:09:40|32260.81
06:09:41|32260.81
06:09:42|32266.91
06:09:43|32266.91
06:09:44|32266.91
06:09:46|32266.91
06:09:47|32266.91
06:09:47|32266.91
06:09:49|32266.91
06:09:50|32266.91
06:09:51|32266.91
06:09:52|32266.91
06:09:52|32266.91
06:09:54|32266.91
06:09:55|32266.91
06:09:56|32266.57
06:09:56|32266.57
06:09:58|32266.57
06:09:59|32266.57
06:10:00|32266.57
06:10:01|32266.57
06:10:02|32266.57
06:10:03|32262.16
06:10:04|32262.16
06:10:05|32262.16
06:10:06|32262.16
06:10:07|32262.16
06:10:08|32262.16
06:10:09|32262.16
06:10:10|32263.44
06:10:11|32263.44
06:10:12|32263.44
06:10:13|32263.44
06:10:14|32263.44
06:10:15|32263.44
06:10:17|32263.44
06:10:17|32263.44
06:10:18|32263.44
06:10:20|32263.44
06:10:21|32263.44
06:10:22|32266.85
06:10:23|32266.85
06:10:24|32266.85
06:10:25|32266.85
06:10:25|32266.85
06:10:26|32266.85
06:10:28|32266.85
06:10:29|32266.85
06:10:30|32266.85
06:10:30|32266.85
06:10:32|32266.85
06:10:33|32266.85
06:10:34|32266.85
06:10:35|32266.85
06:10:36|32266.85
06:10:37|32266.85
06:10:38|32266.85
06:10:39|32266.85
06:10:40|32266.85
06:10:41|32266.85
06:10:43|32266.85
06:10:43|32266.85
06:10:45|32266.85
06:10:45|32266.85
06:10:46|32266.85
06:10:48|32266.85
06:10:49|32266.85
06:10:49|32266.85
06:10:50|32266.85
06:10:51|32266.85
06:10:53|32266.85
06:10:53|32266.85
06:10:54|32266.85
06:10:56|32266.85
06:10:56|32266.85
06:10:58|32266.85
06:10:59|32266.85
06:10:59|32266.85
06:11:00|32266.09
06:11:01|32266.09
06:11:02|32266.09
06:11:03|32266.09
06:11:04|32266.09
06:11:05|32266.09
06:11:06|32266.09
06:11:08|32266.09
06:11:08|32266.09
06:11:10|32266.09
06:11:11|32266.09
06:11:11|32266.09
06:11:12|32266.09
06:11:13|32266.09
06:11:15|32266.09
06:11:16|32266.09
06:11:17|32266.09
06:11:18|32266.09
06:11:19|32266.09
06:11:19|32266.09
06:11:21|32266.09
06:11:21|32266.09
06:11:23|32266.09
06:11:24|32266.09
06:11:25|32266.09
06:11:26|32266.09
06:11:27|32266.09
06:11:28|32266.09
06:11:29|32266.09
06:11:30|32266.09
06:11:30|32266.09
06:11:32|32266.09
06:11:33|32266.09
06:11:34|32266.09
06:11:35|32266.09
06:11:36|32266.09
06:11:37|32266.09
06:11:37|32266.09
06:11:39|32266.09
06:11:40|32266.09
06:11:41|32266.09
06:11:43|32266.09
06:11:43|32266.09
06:11:45|32266.09
06:11:46|32266.09
06:11:47|32266.09
06:11:48|32266.09
06:11:49|32266.09
06:11:50|32266.09
06:11:51|32266.09
06:11:52|32266.09
06:11:53|32271.5
06:11:54|32271.5
06:11:55|32271.5
06:11:56|32271.5
06:11:57|32271.5
06:11:58|32271.5
06:11:59|32271.5
06:12:00|32271.5
06:12:01|32271.5
06:12:02|32271.5
06:12:03|32271.5
06:12:04|32271.5
06:12:05|32271.5
06:12:06|32271.5
06:12:07|32271.5
06:12:08|32271.5
06:12:09|32271.5
06:12:10|32271.5
06:12:11|32271.5
06:12:12|32271.5
06:12:13|32271.5
06:12:14|32271.5
06:12:17|32271.5
06:12:18|32271.5
06:12:19|32279.46
06:12:20|32279.46
06:12:21|32279.46
06:12:22|32279.46
06:12:23|32279.46
06:12:24|32279.46
06:12:24|32279.46
06:12:26|32279.46
06:12:27|32279.46
06:12:28|32279.46
06:12:29|32279.46
06:12:30|32279.46
06:12:30|32279.46
06:12:31|32279.46
06:12:33|32279.46
06:12:33|32279.46
06:12:34|32285.3
06:12:36|32285.3
06:12:37|32285.3
06:12:38|32285.3
06:12:39|32285.3
06:12:40|32285.3
06:12:41|32285.3
06:12:42|32285.3
06:12:44|32293.8
06:12:44|32293.8
06:12:46|32293.8
06:12:48|32293.8
06:12:49|32293.8
06:12:50|32293.8
06:12:51|32293.8
06:12:52|32293.8
06:12:53|32291.15
06:12:55|32291.15
06:12:55|32291.15
06:12:57|32291.15
06:12:58|32291.15
06:12:58|32291.15
06:13:00|32291.15
06:13:01|32291.15
06:13:01|32291.15
06:13:03|32291.15
06:13:04|32291.15
06:13:05|32291.15
06:13:05|32291.16
06:13:06|32291.16
06:13:07|32291.16
06:13:08|32291.16
06:13:10|32291.16
06:13:10|32291.16
06:13:11|32291.16
06:13:13|32291.16
06:13:14|32291.16
06:13:15|32291.16
06:13:16|32291.16
06:13:16|32291.16
06:13:17|32291.16
06:13:18|32291.16
06:13:20|32291.16
06:13:21|32291.16
06:13:22|32291.16
06:13:23|32291.16
06:13:23|32291.16
06:13:24|32298.98
06:13:26|32298.98
06:13:26|32298.98
06:13:27|32298.98
06:13:28|32298.98
06:13:30|32298.98
06:13:31|32298.98
06:13:31|32298.98
06:13:32|32298.98
06:13:33|32298.98
06:13:35|32298.98
06:13:35|32298.98
06:13:37|32298.98
06:13:38|32298.98
06:13:39|32298.98
06:13:40|32298.98
06:13:41|32298.98
06:13:42|32298.98
06:13:43|32298.98
06:13:45|32298.98
06:13:46|32298.98
06:13:47|32298.98
06:13:48|32298.98
06:13:49|32298.98
06:13:50|32298.98
06:13:51|32298.98
06:13:52|32298.98
06:13:53|32298.98
06:13:54|32298.98
06:13:55|32298.98
06:13:56|32298.98
06:13:58|32298.98
06:13:59|32298.98
06:13:59|32298.98
06:14:01|32288.66
06:14:01|32282.45
06:14:03|32282.45
06:14:03|32282.45
06:14:04|32282.45
06:14:05|32282.45
06:14:07|32282.45
06:14:07|32282.45
06:14:09|32282.45
06:14:10|32282.45
06:14:11|32282.45
06:14:12|32282.45
06:14:13|32282.45
06:14:14|32282.45
06:14:15|32282.45
06:14:16|32282.45
06:14:17|32282.45
06:14:17|32282.45
06:14:19|32282.45
06:14:19|32282.45
06:14:21|32282.45
06:14:22|32282.45
06:14:23|32282.45
06:14:24|32282.45
06:14:24|32282.45
06:14:26|32282.45
06:14:27|32282.45
06:14:27|32282.45
06:14:29|32282.45
06:14:30|32282.45
06:14:31|32282.45
06:14:32|32282.45
06:14:32|32282.45
06:14:33|32282.45
06:14:35|32282.45
06:14:35|32282.45
06:14:36|32282.45
06:14:38|32282.45
06:14:39|32282.45
06:14:40|32282.45
06:14:41|32282.45
06:14:42|32282.45
06:14:43|32282.45
06:14:44|32282.45
06:14:46|32282.45
06:14:47|32282.45
06:14:48|32282.45
06:14:49|32282.45
06:14:50|32282.45
06:14:51|32283.95
06:14:52|32283.95
06:14:53|32283.95
06:14:54|32283.95
06:14:56|32283.95
06:14:57|32283.95
06:14:58|32283.95
06:14:59|32283.95
06:14:59|32283.95
06:15:02|32283.95
06:15:03|32283.95
06:15:05|32287.91
06:15:05|32287.91
06:15:07|32287.91
06:15:07|32287.91
06:15:08|32287.91
06:15:09|32287.91
06:15:10|32287.91
06:15:11|32287.91
06:15:12|32287.91
06:15:13|32287.91
06:15:14|32287.91
06:15:15|32287.91
06:15:16|32287.91
06:15:17|32287.91
06:15:18|32287.91
06:15:19|32287.91
06:15:21|32287.91
06:15:21|32287.91
06:15:23|32287.91
06:15:24|32287.91
06:15:25|32287.91
06:15:25|32287.91
06:15:26|32287.91
06:15:27|32287.91
06:15:29|32287.91
06:15:29|32287.91
06:15:30|32287.91
06:15:31|32287.91
06:15:32|32287.91
06:15:33|32287.91
06:15:35|32287.91
06:15:35|32287.91
06:15:36|32287.91
06:15:37|32287.91
06:15:38|32287.91
06:15:40|32287.91
06:15:40|32287.91
06:15:41|32287.91
06:15:42|32287.91
06:15:43|32287.91
06:15:45|32287.91
06:15:46|32287.91
06:15:48|32287.91
06:15:49|32287.91
06:15:50|32287.91
06:15:51|32287.91
06:15:52|32287.91
06:15:52|32287.91
06:15:54|32287.91
06:15:55|32287.91
06:15:56|32287.91
06:15:57|32287.91
06:15:58|32287.91
06:15:59|32287.91
06:16:00|32287.91
06:16:01|32287.29
06:16:02|32287.29
06:16:03|32287.29
06:16:04|32287.29
06:16:05|32287.29
06:16:06|32287.29
06:16:07|32287.29
06:16:08|32287.29
06:16:09|32287.29
06:16:10|32287.29
06:16:11|32287.53
06:16:12|32287.53
06:16:13|32287.53
06:16:14|32287.53
06:16:15|32287.53
06:16:16|32287.53
06:16:17|32287.53
06:16:18|32287.61
06:16:19|32287.63
06:16:20|32287.63
06:16:21|32287.63
06:16:22|32287.69
06:16:24|32287.72
06:16:24|32287.72
06:16:25|32287.72
06:16:26|32287.72
06:16:27|32282.42
06:16:28|32282.42
06:16:30|32282.42
06:16:30|32282.42
06:16:31|32281.01
06:16:32|32281.01
06:16:33|32281.01
06:16:35|32281.01
06:16:36|32281.01
06:16:36|32281.01
06:16:38|32284.26
06:16:39|32284.26
06:16:39|32284.26
06:16:40|32284.26
06:16:42|32284.26
06:16:42|32283.46
06:16:43|32283.46
06:16:44|32283.46
06:16:45|32283.46
06:16:47|32283.46
06:16:49|32283.46
06:16:49|32283.46
06:16:51|32283.46
06:16:51|32283.46
06:16:53|32283.46
06:16:54|32283.46
06:16:55|32283.46
06:16:56|32283.46
06:16:57|32282.91
06:16:58|32282.91
06:16:59|32282.91
06:17:00|32282.91
06:17:01|32282.91
06:17:02|32282.91
06:17:03|32282.91
06:17:04|32282.91
06:17:05|32282.91
06:17:06|32282.91
06:17:07|32282.91
06:17:08|32282.91
06:17:09|32282.56
06:17:10|32282.56
06:17:11|32282.56
06:17:12|32282.56
06:17:13|32282.56
06:17:14|32282.56
06:17:15|32282.56
06:17:16|32282.56
06:17:17|32282.56
06:17:18|32282.56
06:17:19|32282.56
06:17:20|32282.56
06:17:21|32282.56
06:17:22|32282.56
06:17:23|32282.56
06:17:24|32282.56
06:17:25|32282.56
06:17:26|32282.56
06:17:27|32282.56
06:17:28|32282.56
06:17:29|32282.56
06:17:31|32282.56
06:17:32|32282.56
06:17:32|32282.56
06:17:34|32282.56
06:17:34|32282.56
06:17:35|32282.56
06:17:37|32282.56
06:17:38|32282.56
06:17:39|32282.56
06:17:39|32282.56
06:17:41|32282.56
06:17:41|32282.56
06:17:43|32282.56
06:17:44|32282.54
06:17:45|32282.54
06:17:46|32282.54
06:17:46|32282.54
06:17:47|32282.54
06:17:49|32282.54
06:17:50|32282.54
06:17:51|32282.54
06:17:53|32282.54
06:17:54|32282.54
06:17:55|32282.54
06:17:56|32282.54
06:17:57|32282.54
06:17:57|32282.54
06:17:59|32282.54
06:18:00|32282.54
06:18:02|32282.54
06:18:03|32282.54
06:18:03|32282.54
06:18:05|32282.54
06:18:06|32282.54
06:18:07|32282.54
06:18:08|32282.54
06:18:09|32282.54
06:18:10|32282.54
06:18:11|32282.54
06:18:12|32282.54
06:18:13|32282.54
06:18:14|32282.54
06:18:14|32282.54
06:18:16|32282.54
06:18:16|32282.54
06:18:17|32282.54
06:18:19|32282.54
06:18:19|32282.54
06:18:21|32282.54
06:18:21|32282.54
06:18:23|32282.54
06:18:23|32282.54
06:18:25|32282.54
06:18:25|32282.54
06:18:27|32282.54
06:18:27|32282.54
06:18:29|32282.54
06:18:30|32282.54
06:18:30|32282.54
06:18:32|32282.54
06:18:33|32282.54
06:18:34|32282.54
06:18:35|32282.54
06:18:36|32282.54
06:18:37|32282.54
06:18:38|32282.54
06:18:39|32282.54
06:18:39|32282.54
06:18:40|32282.54
06:18:41|32282.54
06:18:42|32282.54
06:18:44|32282.54
06:18:45|32287.49
06:18:46|32287.49
06:18:47|32287.49
06:18:47|32287.49
06:18:49|32287.49
06:18:50|32287.49
06:18:51|32287.49
06:18:53|32287.49
06:18:54|32287.49
06:18:55|32287.49
06:18:56|32287.49
06:18:57|32287.49
06:18:58|32287.49
06:18:58|32287.49
06:19:00|32287.49
06:19:01|32287.49
06:19:01|32287.49
06:19:03|32287.49
06:19:04|32287.49
06:19:05|32287.49
06:19:06|32287.49
06:19:07|32287.49
06:19:08|32287.49
06:19:08|32287.49
06:19:10|32287.49
06:19:11|32287.49
06:19:12|32287.49
06:19:13|32287.49
06:19:14|32287.49
06:19:15|32285.
06:19:16|32285.
06:19:17|32285.
06:19:18|32285.
06:19:19|32285.
06:19:20|32285.
06:19:21|32285.
06:19:22|32285.
06:19:23|32285.
06:19:24|32285.
06:19:25|32285.
06:19:26|32285.
06:19:27|32285.
06:19:29|32285.
06:19:30|32285.
06:19:31|32285.
06:19:32|32285.
06:19:33|32285.
06:19:34|32285.
06:19:35|32285.
06:19:36|32285.
06:19:37|32285.
06:19:38|32285.
06:19:39|32285.
06:19:40|32285.
06:19:41|32285.
06:19:42|32285.
06:19:43|32285.
06:19:44|32285.
06:19:45|32285.
06:19:46|32285.
06:19:47|32285.
06:19:48|32285.
06:19:49|32285.
06:19:50|32285.
06:19:51|32285.
06:19:52|32285.
06:19:53|32285.
06:19:55|32285.
06:19:56|32285.
06:19:57|32285.
06:19:58|32285.
06:19:59|32285.
06:20:00|32285.
06:20:01|32285.
06:20:02|32284.98
06:20:03|32284.98
06:20:04|32285.14
06:20:05|32285.14
06:20:06|32285.15
06:20:07|32285.15
06:20:08|32285.15
06:20:09|32285.15
06:20:10|32285.15
06:20:11|32285.15
06:20:12|32285.15
06:20:13|32285.15
06:20:14|32285.15
06:20:15|32285.15
06:20:16|32285.15
06:20:17|32285.15
06:20:18|32285.15
06:20:19|32285.15
06:20:20|32285.15
06:20:21|32285.14
06:20:22|32285.14
06:20:23|32285.14
06:20:24|32285.14
06:20:25|32285.14
06:20:26|32285.14
06:20:27|32285.14
06:20:28|32285.13
06:20:29|32285.13
06:20:30|32285.13
06:20:31|32285.13
06:20:32|32285.13
06:20:33|32285.13
06:20:34|32285.13
06:20:35|32285.13
06:20:36|32285.13
06:20:37|32285.13
06:20:38|32285.13
06:20:39|32285.13
06:20:40|32285.13
06:20:41|32285.13
06:20:43|32285.13
06:20:44|32285.13
06:20:44|32285.13
06:20:45|32285.13
06:20:46|32285.13
06:20:48|32285.13
06:20:48|32285.13
06:20:49|32285.13
06:20:52|32285.13
06:20:53|32283.98
06:20:54|32283.98
06:20:55|32283.98
06:20:56|32283.98
06:20:57|32283.98
06:20:58|32283.98
06:20:59|32283.98
06:21:00|32283.98
06:21:01|32283.98
06:21:03|32283.98
06:21:03|32283.98
06:21:04|32283.98
06:21:05|32283.98
06:21:06|32283.98
06:21:07|32283.98
06:21:08|32283.98
06:21:09|32283.98
06:21:10|32283.98
06:21:11|32283.98
06:21:12|32283.98
06:21:13|32283.98
06:21:15|32283.98
06:21:15|32283.98
06:21:16|32283.98
06:21:17|32283.98
06:21:19|32283.98
06:21:19|32283.98
06:21:20|32283.98
06:21:21|32283.98
06:21:22|32283.98
06:21:23|32283.98
06:21:26|32283.98
06:21:27|32283.98
06:21:27|32283.98
06:21:28|32283.98
06:21:30|32283.98
06:21:31|32283.98
06:21:32|32283.98
06:21:33|32283.98
06:21:34|32283.98
06:21:35|32283.98
06:21:37|32283.98
06:21:38|32283.98
06:21:39|32283.98
06:21:40|32283.98
06:21:41|32283.98
06:21:42|32283.98
06:21:43|32282.38
06:21:44|32282.38
06:21:45|32282.38
06:21:46|32282.38
06:21:47|32282.38
06:21:48|32282.38
06:21:49|32282.38
06:21:50|32282.38
06:21:51|32282.38
06:21:53|32282.38
06:21:54|32282.38
06:21:55|32282.38
06:21:56|32282.38
06:21:58|32282.38
06:21:59|32282.38
06:22:00|32282.38
06:22:01|32282.38
06:22:02|32282.38
06:22:04|32282.38
06:22:05|32282.38
06:22:05|32282.38
06:22:06|32282.38
06:22:08|32282.38
06:22:09|32282.38
06:22:09|32286.59
06:22:10|32286.59
06:22:11|32286.59
06:22:13|32286.59
06:22:13|32286.59
06:22:15|32286.59
06:22:15|32286.59
06:22:16|32286.59
06:22:18|32286.59
06:22:18|32286.59
06:22:20|32286.59
06:22:21|32286.59
06:22:21|32286.59
06:22:23|32286.59
06:22:24|32286.59
06:22:25|32286.59
06:22:26|32286.59
06:22:27|32286.59
06:22:28|32286.59
06:22:29|32286.59
06:22:30|32286.59
06:22:31|32282.09
06:22:33|32282.09
06:22:33|32282.09
06:22:34|32282.09
06:22:35|32282.09
06:22:36|32282.09
06:22:37|32282.09
06:22:38|32282.09
06:22:39|32282.09
06:22:40|32282.09
06:22:41|32282.09
06:22:42|32282.09
06:22:43|32282.09
06:22:44|32282.09
06:22:45|32282.09
06:22:47|32282.09
06:22:47|32286.59
06:22:48|32286.59
06:22:49|32286.59
06:22:50|32286.59
06:22:51|32283.03
06:22:53|32283.03
06:22:55|32283.03
06:22:55|32283.03
06:22:56|32283.03
06:22:58|32283.03
06:22:58|32283.03
06:23:00|32283.03
06:23:01|32283.03
06:23:01|32283.03
06:23:02|32283.03
06:23:03|32283.03
06:23:04|32283.03
06:23:05|32283.03
06:23:07|32283.03
06:23:08|32283.03
06:23:08|32283.03
06:23:10|32283.03
06:23:10|32283.03
06:23:11|32283.03
06:23:12|32283.03
06:23:14|32283.03
06:23:15|32283.03
06:23:16|32283.03
06:23:17|32283.03
06:23:18|32283.03
06:23:18|32283.03
06:23:20|32283.03
06:23:21|32283.03
06:23:22|32283.03
06:23:23|32283.03
06:23:23|32283.03
06:23:25|32283.03
06:23:26|32283.03
06:23:27|32283.03
06:23:28|32283.03
06:23:29|32283.03
06:23:30|32283.03
06:23:31|32283.03
06:23:32|32283.03
06:23:33|32283.03
06:23:34|32283.03
06:23:35|32283.03
06:23:36|32283.03
06:23:37|32283.03
06:23:38|32283.03
06:23:39|32283.03
06:23:40|32283.03
06:23:41|32283.03
06:23:42|32283.03
06:23:43|32283.03
06:23:44|32283.03
06:23:45|32283.03
06:23:46|32283.03
06:23:47|32283.03
06:23:48|32283.03
06:23:49|32283.03
06:23:50|32283.03
06:23:51|32285.14
06:23:52|32285.14
06:23:53|32285.14
06:23:54|32285.14
06:23:55|32285.14
06:23:56|32285.14
06:23:57|32286.5
06:23:58|32286.5
06:24:00|32286.5
06:24:01|32286.5
06:24:01|32286.5
06:24:02|32286.5
06:24:04|32286.5
06:24:04|32286.5
06:24:05|32286.5
06:24:07|32286.5
06:24:07|32286.5
06:24:08|32286.5
06:24:09|32286.5
06:24:11|32286.5
06:24:12|32286.5
06:24:12|32286.5
06:24:13|32286.5
06:24:15|32286.5
06:24:15|32286.5
06:24:16|32286.5
06:24:18|32286.5
06:24:19|32286.5
06:24:19|32286.5
06:24:20|32286.5
06:24:21|32286.5
06:24:23|32286.5
06:24:23|32286.5
06:24:25|32286.5
06:24:26|32286.5
06:24:27|32286.5
06:24:28|32286.5
06:24:29|32286.5
06:24:30|32286.5
06:24:32|32286.5
06:24:33|32286.5
06:24:34|32286.5
06:24:35|32286.5
06:24:36|32286.5
06:24:37|32286.5
06:24:38|32286.5
06:24:38|32286.5
06:24:39|32286.5
06:24:41|32286.5
06:24:41|32286.5
06:24:43|32286.5
06:24:44|32286.5
06:24:44|32286.5
06:24:46|32286.5
06:24:46|32286.5
06:24:48|32286.5
06:24:49|32286.5
06:24:50|32286.5
06:24:51|32286.5
06:24:51|32286.5
06:24:53|32286.5
06:24:54|32286.5
06:24:55|32286.5
06:24:56|32286.5
06:24:57|32285.21
06:24:58|32285.21
06:24:59|32285.21
06:25:00|32285.21
06:25:02|32285.21
06:25:03|32285.21
06:25:04|32285.3
06:25:05|32285.3
06:25:05|32285.34
06:25:07|32285.34
06:25:08|32285.34
06:25:08|32285.34
06:25:10|32285.34
06:25:12|32285.34
06:25:13|32283.73
06:25:14|32283.78
06:25:15|32283.78
06:25:15|32283.78
06:25:17|32283.78
06:25:18|32283.78
06:25:19|32283.78
06:25:19|32283.78
06:25:21|32283.78
06:25:21|32283.78
06:25:23|32286.59
06:25:23|32286.59
06:25:25|32286.59
06:25:26|32286.59
06:25:27|32286.59
06:25:28|32286.59
06:25:29|32286.59
06:25:30|32286.59
06:25:31|32286.59
06:25:32|32286.59
06:25:33|32286.59
06:25:34|32286.59
06:25:34|32286.59
06:25:36|32286.59
06:25:37|32286.59
06:25:38|32286.59
06:25:39|32286.59
06:25:40|32286.59
06:25:41|32286.59
06:25:41|32286.59
06:25:42|32286.59
06:25:43|32286.59
06:25:45|32286.59
06:25:46|32286.59
06:25:46|32286.59
06:25:47|32286.59
06:25:49|32286.59
06:25:50|32286.59
06:25:51|32286.59
06:25:52|32286.59
06:25:53|32286.59
06:25:54|32286.59
06:25:55|32286.59
06:25:56|32286.59
06:25:57|32286.59
06:25:58|32286.59
06:26:00|32286.59
06:26:00|32286.59
06:26:01|32286.59
06:26:03|32286.59
06:26:04|32286.59
06:26:05|32287.32
06:26:06|32287.32
06:26:07|32287.32
06:26:08|32287.32
06:26:09|32287.32
06:26:10|32287.32
06:26:11|32287.32
06:26:12|32287.32
06:26:14|32287.32
06:26:14|32287.32
06:26:16|32287.32
06:26:17|32287.32
06:26:18|32287.32
06:26:19|32287.32
06:26:20|32287.32
06:26:20|32287.32
06:26:22|32287.32
06:26:23|32287.32
06:26:23|32287.32
06:26:24|32287.32
06:26:26|32287.32
06:26:26|32287.32
06:26:27|32287.32
06:26:29|32287.32
06:26:29|32287.32
06:26:30|32287.32
06:26:31|32287.32
06:26:33|32287.32
06:26:33|32287.32
06:26:35|32287.32
06:26:35|32287.32
06:26:37|32287.32
06:26:38|32287.32
06:26:39|32287.32
06:26:40|32287.32
06:26:41|32287.32
06:26:42|32287.32
06:26:43|32287.32
06:26:44|32287.32
06:26:45|32287.32
06:26:46|32287.32
06:26:47|32287.32
06:26:49|32287.32
06:26:49|32287.32
06:26:50|32287.32
06:26:51|32287.32
06:26:52|32287.32
06:26:53|32287.32
06:26:54|32287.32
06:26:55|32287.32
06:26:56|32287.32
06:26:57|32287.32
06:26:59|32287.32
06:27:00|32287.32
06:27:01|32287.32
06:27:03|32287.32
06:27:05|32287.32
06:27:06|32287.32
06:27:07|32287.32
06:27:08|32288.38
06:27:09|32288.38
06:27:09|32288.38
06:27:11|32288.38
06:27:11|32288.38
06:27:12|32288.38
06:27:13|32288.38
06:27:14|32288.38
06:27:15|32288.38
06:27:17|32288.38
06:27:18|32288.38
06:27:19|32288.38
06:27:19|32288.38
06:27:21|32288.38
06:27:21|32288.38
06:27:23|32288.38
06:27:24|32288.38
06:27:24|32288.38
06:27:25|32288.38
06:27:26|32288.38
06:27:28|32288.38
06:27:29|32288.38
06:27:30|32288.38
06:27:32|32288.38
06:27:33|32288.38
06:27:34|32288.38
06:27:35|32288.38
06:27:36|32288.38
06:27:37|32288.38
06:27:38|32288.38
06:27:39|32288.38
06:27:40|32288.38
06:27:41|32288.38
06:27:42|32288.38
06:27:43|32291.36
06:27:44|32291.36
06:27:45|32291.36
06:27:46|32291.36
06:27:47|32291.36
06:27:48|32291.36
06:27:49|32291.36
06:27:50|32291.36
06:27:52|32291.36
06:27:53|32291.36
06:27:53|32291.36
06:27:55|32291.36
06:27:56|32291.36
06:27:56|32291.36
06:27:59|32291.36
06:28:00|32291.36
06:28:02|32291.36
06:28:02|32291.36
06:28:03|32291.36
06:28:04|32291.36
06:28:05|32291.36
06:28:06|32291.36
06:28:07|32291.36
06:28:08|32291.36
06:28:09|32291.36
06:28:10|32291.36
06:28:11|32291.36
06:28:12|32294.21
06:28:13|32294.21
06:28:14|32294.21
06:28:15|32294.21
06:28:17|32294.21
06:28:18|32294.21
06:28:19|32294.21
06:28:19|32294.21
06:28:21|32294.21
06:28:21|32294.21
06:28:23|32294.21
06:28:23|32294.21
06:28:24|32294.21
06:28:25|32294.21
06:28:26|32294.21
06:28:28|32294.21
06:28:29|32294.21
06:28:30|32294.21
06:28:30|32294.21
06:28:31|32294.21
06:28:33|32294.21
06:28:34|32294.21
06:28:35|32294.21
06:28:36|32294.21
06:28:37|32294.21
06:28:38|32294.21
06:28:39|32294.21
06:28:40|32294.21
06:28:41|32294.21
06:28:42|32294.59
06:28:43|32294.59
06:28:44|32294.59
06:28:45|32294.59
06:28:46|32294.59
06:28:47|32294.59
06:28:49|32294.59
06:28:49|32294.59
06:28:50|32294.59
06:28:51|32294.59
06:28:52|32294.59
06:28:54|32293.51
06:28:55|32293.51
06:28:55|32293.51
06:28:56|32293.51
06:28:58|32293.51
06:28:59|32293.51
06:29:00|32293.51
06:29:01|32293.51
06:29:02|32293.51
06:29:03|32293.51
06:29:04|32293.51
06:29:06|32293.51
06:29:07|32293.66
06:29:08|32293.66
06:29:09|32293.66
06:29:10|32293.66
06:29:11|32293.66
06:29:12|32293.66
06:29:13|32292.77
06:29:14|32292.77
06:29:15|32292.77
06:29:16|32292.77
06:29:17|32292.77
06:29:18|32292.77
06:29:19|32292.77
06:29:20|32292.77
06:29:22|32292.77
06:29:22|32292.77
06:29:23|32292.77
06:29:24|32292.77
06:29:25|32292.77
06:29:27|32292.77
06:29:28|32292.77
06:29:29|32292.77
06:29:30|32292.77
06:29:30|32292.77
06:29:31|32292.77
06:29:33|32292.77
06:29:34|32292.77
06:29:35|32292.77
06:29:36|32292.77
06:29:37|32292.77
06:29:38|32292.77
06:29:39|32292.77
06:29:40|32292.77
06:29:41|32292.77
06:29:42|32292.77
06:29:43|32292.77
06:29:43|32292.77
06:29:45|32292.77
06:29:46|32292.77
06:29:47|32292.77
06:29:48|32292.77
06:29:49|32292.77
06:29:49|32292.77
06:29:50|32292.77
06:29:51|32292.77
06:29:53|32292.77
06:29:54|32292.77
06:29:55|32292.77
06:29:56|32292.77
06:29:57|32292.21
06:29:58|32292.21
06:29:59|32292.21
06:30:00|32292.21
06:30:02|32292.21
06:30:03|32292.21
06:30:04|32292.32
06:30:05|32290.47
06:30:06|32290.47
06:30:07|32290.47
06:30:08|32287.5
06:30:10|32287.5
06:30:10|32287.5
06:30:11|32287.5
06:30:12|32287.5
06:30:13|32287.5
06:30:15|32287.5
06:30:16|32287.5
06:30:16|32287.5
06:30:17|32287.5
06:30:19|32287.5
06:30:19|32287.5
06:30:21|32287.5
06:30:21|32287.5
06:30:22|32287.5
06:30:24|32287.5
06:30:25|32287.5
06:30:25|32287.5
06:30:27|32287.5
06:30:28|32287.5
06:30:29|32287.5
06:30:30|32287.5
06:30:31|32287.5
06:30:32|32287.5
06:30:33|32287.5
06:30:34|32287.5
06:30:34|32287.5
06:30:36|32287.5
06:30:36|32287.5
06:30:38|32294.38
06:30:39|32294.38
06:30:39|32294.38
06:30:41|32294.38
06:30:42|32294.38
06:30:43|32294.38
06:30:44|32294.38
06:30:45|32294.38
06:30:46|32294.38
06:30:47|32294.38
06:30:48|32294.38
06:30:49|32294.38
06:30:50|32294.38
06:30:51|32294.38
06:30:52|32294.38
06:30:53|32294.38
06:30:54|32294.38
06:30:55|32294.38
06:30:56|32294.38
06:30:57|32294.38
06:30:58|32294.97
06:30:59|32294.97
06:31:01|32294.97
06:31:02|32294.97
06:31:02|32294.97
06:31:04|32294.97
06:31:05|32294.97
06:31:06|32294.97
06:31:07|32294.97
06:31:08|32294.97
06:31:09|32294.97
06:31:10|32294.97
06:31:11|32294.97
06:31:12|32294.97
06:31:13|32294.97
06:31:14|32294.97
06:31:15|32294.97
06:31:16|32294.97
06:31:17|32294.97
06:31:18|32294.97
06:31:19|32294.97
06:31:20|32294.97
06:31:21|32294.97
06:31:22|32294.97
06:31:23|32294.97
06:31:24|32294.97
06:31:25|32294.97
06:31:26|32295.41
06:31:27|32295.41
06:31:28|32295.41
06:31:29|32295.41
06:31:30|32295.41
06:31:31|32295.41
06:31:32|32295.41
06:31:33|32295.41
06:31:34|32295.41
06:31:35|32295.41
06:31:36|32295.41
06:31:37|32295.41
06:31:38|32295.41
06:31:39|32295.41
06:31:40|32295.41
06:31:41|32295.41
06:31:42|32295.41
06:31:43|32295.41
06:31:44|32295.41
06:31:45|32295.41
06:31:46|32295.41
06:31:47|32295.41
06:31:48|32295.41
06:31:49|32295.41
06:31:50|32295.41
06:31:51|32295.41
06:31:52|32295.41
06:31:53|32295.41
06:31:54|32295.41
06:31:55|32295.41
06:31:56|32295.41
06:31:57|32295.41
06:31:58|32295.41
06:32:00|32302.67
06:32:00|32302.67
06:32:02|32302.67
06:32:04|32302.67
06:32:05|32302.67
06:32:06|32302.67
06:32:07|32302.67
06:32:08|32302.67
06:32:09|32299.32
06:32:10|32299.32
06:32:11|32299.32
06:32:12|32299.32
06:32:13|32299.32
06:32:14|32299.32
06:32:15|32299.32
06:32:16|32299.32
06:32:17|32299.32
06:32:18|32299.32
06:32:19|32299.32
06:32:20|32299.32
06:32:21|32299.32
06:32:22|32299.32
06:32:23|32299.32
06:32:24|32299.32
06:32:25|32299.32
06:32:26|32299.32
06:32:27|32299.32
06:32:28|32299.32
06:32:29|32299.31
06:32:30|32299.31
06:32:31|32299.31
06:32:32|32299.31
06:32:33|32299.31
06:32:34|32299.31
06:32:35|32299.31
06:32:36|32299.31
06:32:38|32299.31
06:32:38|32299.31
06:32:39|32299.31
06:32:40|32299.31
06:32:41|32299.31
06:32:42|32299.31
06:32:43|32299.31
06:32:44|32294.8
06:32:45|32294.8
06:32:46|32294.8
06:32:48|32294.8
06:32:49|32294.8
06:32:49|32294.8
06:32:51|32294.8
06:32:51|32294.8
06:32:53|32294.8
06:32:54|32294.8
06:32:54|32294.8
06:32:56|32294.8
06:32:56|32294.8
06:32:57|32294.8
06:32:58|32294.8
06:32:59|32294.8
06:33:01|32294.8
06:33:01|32294.8
06:33:03|32294.8
06:33:04|32294.8
06:33:07|32294.8
06:33:07|32294.8
06:33:09|32294.8
06:33:10|32294.8
06:33:11|32300.42
06:33:12|32300.42
06:33:13|32300.42
06:33:14|32300.42
06:33:15|32300.42
06:33:17|32300.42
06:33:18|32300.42
06:33:19|32300.42
06:33:20|32300.42
06:33:20|32300.42
06:33:21|32300.42
06:33:22|32300.42
06:33:23|32300.42
06:33:25|32300.42
06:33:26|32300.42
06:33:27|32300.42
06:33:28|32300.42
06:33:29|32300.42
06:33:30|32300.42
06:33:31|32300.42
06:33:32|32300.42
06:33:33|32300.42
06:33:34|32300.42
06:33:35|32300.42
06:33:36|32300.42
06:33:37|32300.42
06:33:38|32300.42
06:33:39|32300.42
06:33:40|32300.42
06:33:41|32300.42
06:33:42|32300.42
06:33:43|32300.42
06:33:44|32300.42
06:33:45|32300.42
06:33:46|32306.74
06:33:47|32306.74
06:33:48|32306.74
06:33:49|32306.74
06:33:50|32306.74
06:33:51|32306.74
06:33:52|32306.74
06:33:53|32306.74
06:33:54|32306.74
06:33:55|32306.74
06:33:56|32306.74
06:33:57|32306.74
06:33:58|32306.74
06:33:59|32306.74
06:34:00|32306.74
06:34:01|32306.74
06:34:02|32306.74
06:34:04|32306.74
06:34:05|32306.74
06:34:07|32306.74
06:34:08|32306.74
06:34:08|32314.27
06:34:10|32314.28
06:34:11|32314.28
06:34:12|32314.28
06:34:12|32314.28
06:34:14|32314.28
06:34:15|32314.28
06:34:16|32314.28
06:34:17|32314.28
06:34:18|32314.28
06:34:19|32314.28
06:34:20|32314.28
06:34:21|32314.28
06:34:22|32314.28
06:34:23|32314.28
06:34:24|32314.28
06:34:25|32314.28
06:34:26|32314.28
06:34:27|32314.28
06:34:28|32314.28
06:34:29|32314.28
06:34:31|32314.28
06:34:32|32314.28
06:34:33|32314.28
06:34:34|32314.28
06:34:35|32314.28
06:34:35|32314.28
06:34:36|32314.28
06:34:38|32314.28
06:34:38|32314.28
06:34:40|32314.28
06:34:41|32314.28
06:34:41|32314.28
06:34:43|32314.28
06:34:43|32314.28
06:34:45|32314.28
06:34:46|32314.28
06:34:46|32314.28
06:34:48|32314.28
06:34:49|32314.28
06:34:50|32314.28
06:34:52|32314.28
06:34:53|32314.28
06:34:54|32314.28
06:34:55|32314.28
06:34:55|32314.28
06:34:57|32314.28
06:34:57|32314.28
06:34:59|32314.28
06:34:59|32314.28
06:35:01|32314.28
06:35:02|32314.28
06:35:03|32314.28
06:35:04|32314.14
06:35:08|32314.4
06:35:09|32314.4
06:35:10|32314.4
06:35:11|32314.4
06:35:12|32314.4
06:35:13|32314.4
06:35:14|32314.4
06:35:15|32314.4
06:35:16|32314.4
06:35:17|32311.69
06:35:18|32314.31
06:35:19|32314.31
06:35:20|32314.31
06:35:21|32314.31
06:35:22|32314.31
06:35:23|32314.31
06:35:24|32314.31
06:35:25|32316.55
06:35:26|32316.55
06:35:27|32316.55
06:35:29|32316.55
06:35:30|32316.55
06:35:31|32316.55
06:35:32|32316.74
06:35:33|32316.74
06:35:35|32316.74
06:35:35|32316.74
06:35:36|32316.68
06:35:37|32316.68
06:35:38|32316.68
06:35:39|32316.68
06:35:40|32316.68
06:35:41|32316.68
06:35:42|32316.68
06:35:44|32316.68
06:35:45|32313.74
06:35:46|32313.74
06:35:47|32313.74
06:35:48|32313.74
06:35:49|32313.74
06:35:50|32313.74
06:35:51|32315.99
06:35:52|32315.99
06:35:53|32315.99
06:35:54|32315.99
06:35:54|32315.99
06:35:55|32315.99
06:35:56|32315.99
06:35:58|32315.99
06:35:59|32315.99
06:35:59|32315.99
06:36:00|32315.99
06:36:01|32312.12
06:36:03|32312.12
06:36:04|32312.12
06:36:05|32312.12
06:36:06|32314.67
06:36:07|32314.67
06:36:10|32314.67
06:36:11|32314.67
06:36:12|32314.67
06:36:13|32314.67
06:36:14|32314.67
06:36:15|32314.67
06:36:16|32314.67
06:36:17|32314.67
06:36:18|32314.67
06:36:19|32314.67
06:36:20|32314.67
06:36:21|32314.67
06:36:22|32314.67
06:36:23|32314.67
06:36:25|32314.67
06:36:25|32314.67
06:36:26|32314.67
06:36:27|32314.67
06:36:28|32314.67
06:36:30|32314.67
06:36:30|32314.67
06:36:31|32314.67
06:36:33|32314.67
06:36:33|32314.67
06:36:34|32314.67
06:36:36|32314.67
06:36:37|32314.67
06:36:37|32314.67
06:36:38|32314.67
06:36:39|32314.67
06:36:41|32314.67
06:36:42|32314.67
06:36:42|32314.67
06:36:44|32314.67
06:36:44|32314.67
06:36:46|32314.67
06:36:47|32314.67
06:36:47|32314.67
06:36:49|32314.67
06:36:50|32314.67
06:36:51|32314.67
06:36:52|32314.67
06:36:53|32314.67
06:36:54|32314.67
06:36:55|32314.67
06:36:56|32314.67
06:36:57|32314.67
06:36:58|32311.18
06:36:59|32311.18
06:37:00|32311.18
06:37:01|32311.18
06:37:02|32311.18
06:37:03|32311.18
06:37:04|32311.18
06:37:05|32311.18
06:37:06|32311.18
06:37:08|32311.18
06:37:09|32311.18
06:37:10|32311.18
06:37:11|32311.18
06:37:12|32311.18
06:37:13|32311.18
06:37:14|32311.18
06:37:15|32311.18
06:37:16|32311.18
06:37:16|32311.18
06:37:18|32311.18
06:37:20|32311.18
06:37:21|32311.18
06:37:21|32311.18
06:37:23|32311.18
06:37:24|32311.18
06:37:25|32311.18
06:37:25|32311.18
06:37:26|32311.18
06:37:27|32311.18
06:37:28|32311.18
06:37:30|32311.18
06:37:31|32311.18
06:37:32|32311.18
06:37:33|32311.18
06:37:34|32311.18
06:37:35|32311.18
06:37:36|32311.18
06:37:37|32311.18
06:37:38|32311.18
06:37:39|32311.18
06:37:40|32311.18
06:37:41|32311.18
06:37:42|32311.18
06:37:43|32311.18
06:37:44|32311.18
06:37:45|32311.18
06:37:47|32311.18
06:37:47|32311.18
06:37:48|32311.18
06:37:49|32311.18
06:37:50|32311.18
06:37:52|32311.18
06:37:52|32312.8
06:37:53|32312.8
06:37:54|32312.8
06:37:55|32312.8
06:37:57|32312.8
06:37:57|32312.8
06:37:59|32312.8
06:37:59|32312.8
06:38:00|32312.8
06:38:02|32312.8
06:38:03|32312.8
06:38:03|32309.76
06:38:04|32309.76
06:38:05|32309.32
06:38:07|32309.32
06:38:08|32309.32
06:38:09|32309.32
06:38:10|32309.32
06:38:11|32309.32
06:38:12|32309.32
06:38:13|32309.32
06:38:14|32309.32
06:38:15|32310.33
06:38:16|32310.33
06:38:17|32310.33
06:38:18|32310.33
06:38:20|32310.33
06:38:21|32310.33
06:38:21|32310.33
06:38:23|32310.33
06:38:24|32310.33
06:38:25|32310.33
06:38:26|32310.33
06:38:27|32310.33
06:38:28|32310.33
06:38:29|32310.33
06:38:31|32310.33
06:38:32|32310.33
06:38:33|32310.33
06:38:34|32310.33
06:38:35|32305.54
06:38:36|32305.54
06:38:37|32305.54
06:38:38|32305.54
06:38:39|32305.93
06:38:40|32305.93
06:38:41|32305.93
06:38:42|32305.93
06:38:43|32305.93
06:38:44|32305.93
06:38:45|32305.93
06:38:46|32310.1
06:38:47|32310.1
06:38:48|32310.1
06:38:49|32310.1
06:38:50|32310.1
06:38:51|32310.1
06:38:53|32310.1
06:38:53|32312.6
06:38:54|32312.6
06:38:55|32312.6
06:38:56|32312.6
06:38:57|32312.6
06:38:58|32312.6
06:38:59|32312.6
06:39:00|32317.2
06:39:01|32317.2
06:39:02|32317.2
06:39:04|32317.2
06:39:05|32317.2
06:39:05|32317.2
06:39:06|32317.2
06:39:07|32317.2
06:39:10|32317.2
06:39:10|32321.93
06:39:11|32321.93
06:39:12|32321.93
06:39:14|32321.93
06:39:15|32321.93
06:39:16|32321.93
06:39:16|32321.93
06:39:17|32321.93
06:39:18|32321.93
06:39:19|32321.93
06:39:21|32321.93
06:39:21|32321.93
06:39:22|32321.93
06:39:24|32321.93
06:39:25|32321.93
06:39:26|32321.92
06:39:27|32321.92
06:39:28|32321.92
06:39:31|32321.92
06:39:32|32321.92
06:39:33|32321.92
06:39:33|32328.52
06:39:34|32328.52
06:39:36|32328.52
06:39:37|32328.52
06:39:38|32329.62
06:39:38|32329.62
06:39:40|32329.62
06:39:40|32329.62
06:39:41|32329.62
06:39:43|32329.62
06:39:44|32329.62
06:39:45|32329.62
06:39:46|32329.62
06:39:47|32329.62
06:39:48|32329.62
06:39:48|32329.62
06:39:49|32329.62
06:39:50|32329.62
06:39:52|32329.62
06:39:54|32329.62
06:39:54|32329.62
06:39:56|32329.62
06:39:57|32329.62
06:39:58|32329.62
06:39:58|32329.62
06:40:00|32329.62
06:40:00|32329.62
06:40:02|32329.62
06:40:03|32329.62
06:40:03|32329.62
06:40:05|32321.24
06:40:06|32321.24
06:40:06|32321.24
06:40:08|32321.24
06:40:09|32321.24
06:40:11|32321.24
06:40:12|32321.24
06:40:13|32326.35
06:40:15|32326.35
06:40:16|32316.59
06:40:17|32316.59
06:40:17|32316.59
06:40:19|32316.59
06:40:19|32316.59
06:40:20|32316.59
06:40:21|32316.59
06:40:22|32316.59
06:40:23|32316.59
06:40:24|32316.59
06:40:25|32316.59
06:40:26|32316.59
06:40:27|32316.59
06:40:28|32316.59
06:40:30|32316.59
06:40:31|32312.49
06:40:31|32312.49
06:40:33|32312.49
06:40:34|32312.49
06:40:35|32312.49
06:40:35|32312.49
06:40:36|32318.3
06:40:38|32318.3
06:40:39|32318.3
06:40:40|32318.3
06:40:41|32318.3
06:40:42|32318.3
06:40:42|32318.3
06:40:44|32318.39
06:40:45|32318.39
06:40:45|32318.39
06:40:47|32318.39
06:40:48|32318.39
06:40:49|32318.39
06:40:50|32318.39
06:40:51|32318.39
06:40:52|32318.39
06:40:53|32318.39
06:40:54|32318.39
06:40:55|32318.39
06:40:56|32318.39
06:40:57|32318.39
06:40:58|32318.39
06:40:59|32318.39
06:41:00|32318.39
06:41:01|32318.39
06:41:02|32318.39
06:41:03|32318.39
06:41:04|32322.88
06:41:05|32322.88
06:41:06|32322.88
06:41:07|32322.88
06:41:08|32322.88
06:41:09|32322.88
06:41:11|32322.88
06:41:12|32322.88
06:41:14|32322.88
06:41:15|32322.88
06:41:17|32322.88
06:41:17|32319.26
06:41:18|32319.26
06:41:19|32319.26
06:41:20|32319.26
06:41:21|32319.26
06:41:22|32314.31
06:41:23|32314.31
06:41:24|32314.31
06:41:25|32314.31
06:41:26|32314.31
06:41:28|32314.31
06:41:29|32314.31
06:41:30|32314.31
06:41:31|32314.31
06:41:32|32314.31
06:41:33|32314.31
06:41:34|32314.31
06:41:36|32314.31
06:41:36|32314.31
06:41:38|32314.31
06:41:39|32314.31
06:41:40|32314.31
06:41:41|32314.31
06:41:41|32314.31
06:41:43|32314.31
06:41:44|32314.31
06:41:44|32314.31
06:41:46|32314.31
06:41:47|32314.31
06:41:48|32314.31
06:41:49|32314.31
06:41:50|32314.31
06:41:51|32314.31
06:41:51|32314.31
06:41:52|32314.31
06:41:54|32314.31
06:41:55|32314.31
06:41:55|32314.31
06:41:57|32315.95
06:41:58|32315.95
06:41:59|32315.95
06:41:59|32315.95
06:42:01|32315.95
06:42:01|32315.95
06:42:02|32315.95
06:42:04|32315.95
06:42:05|32315.95
06:42:06|32315.95
06:42:06|32314.12
06:42:08|32314.12
06:42:09|32314.12
06:42:10|32314.12
06:42:10|32314.12
06:42:13|32314.12
06:42:13|32314.12
06:42:15|32315.93
06:42:15|32315.93
06:42:17|32315.93
06:42:17|32315.93
06:42:18|32315.93
06:42:19|32315.93
06:42:21|32315.93
06:42:22|32315.93
06:42:23|32315.93
06:42:24|32315.93
06:42:25|32315.93
06:42:26|32315.93
06:42:27|32315.93
06:42:28|32315.93
06:42:29|32315.93
06:42:30|32315.93
06:42:32|32315.93
06:42:32|32315.93
06:42:33|32315.93
06:42:35|32315.93
06:42:35|32315.93
06:42:37|32315.93
06:42:38|32315.93
06:42:38|32315.93
06:42:39|32317.4
06:42:40|32317.4
06:42:41|32317.4
06:42:42|32317.4
06:42:44|32317.4
06:42:44|32317.4
06:42:46|32317.4
06:42:47|32317.4
06:42:48|32317.4
06:42:48|32317.4
06:42:49|32317.4
06:42:51|32317.4
06:42:52|32317.4
06:42:52|32317.4
06:42:54|32317.4
06:42:54|32317.4
06:42:55|32317.4
06:42:56|32317.4
06:42:57|32317.4
06:42:59|32317.4
06:42:59|32317.4
06:43:02|32317.4
06:43:02|32317.4
06:43:03|32317.4
06:43:05|32317.4
06:43:05|32317.4
06:43:07|32316.25
06:43:07|32316.25
06:43:08|32316.25
06:43:09|32316.25
06:43:10|32316.25
06:43:11|32316.25
06:43:12|32316.25
06:43:14|32316.25
06:43:15|32316.25
06:43:16|32317.48
06:43:17|32317.48
06:43:18|32317.48
06:43:19|32317.48
06:43:20|32317.48
06:43:22|32317.48
06:43:23|32317.48
06:43:24|32317.48
06:43:25|32317.48
06:43:26|32324.41
06:43:27|32324.41
06:43:28|32324.41
06:43:29|32324.41
06:43:30|32324.41
06:43:31|32324.41
06:43:32|32324.41
06:43:33|32324.41
06:43:34|32324.41
06:43:35|32324.41
06:43:36|32324.41
06:43:38|32324.41
06:43:39|32324.41
06:43:40|32324.41
06:43:40|32324.41
06:43:41|32324.41
06:43:43|32324.41
06:43:44|32324.41
06:43:45|32324.41
06:43:46|32324.41
06:43:47|32324.41
06:43:48|32324.41
06:43:48|32324.41
06:43:50|32324.41
06:43:50|32324.41
06:43:52|32334.34
06:43:52|32342.19
06:43:54|32342.19
06:43:54|32342.19
06:43:55|32342.19
06:43:57|32342.19
06:43:58|32336.16
06:43:59|32336.16
06:44:00|32336.16
06:44:01|32336.16
06:44:02|32336.16
06:44:02|32336.16
06:44:03|32336.16
06:44:05|32336.16
06:44:06|32336.16
06:44:07|32336.16
06:44:07|32336.16
06:44:08|32336.16
06:44:09|32336.16
06:44:11|32336.16
06:44:11|32336.16
06:44:12|32336.16
06:44:14|32336.16
06:44:14|32336.16
06:44:17|32336.16
06:44:17|32337.35
06:44:19|32337.35
06:44:20|32337.35
06:44:21|32337.35
06:44:22|32337.35
06:44:23|32337.35
06:44:24|32331.48
06:44:25|32331.48
06:44:27|32331.48
06:44:27|32331.48
06:44:28|32331.48
06:44:30|32331.48
06:44:31|32331.48
06:44:31|32331.48
06:44:32|32331.48
06:44:33|32331.48
06:44:34|32331.48
06:44:36|32336.2
06:44:37|32336.2
06:44:38|32336.2
06:44:39|32336.2
06:44:40|32336.2
06:44:41|32336.2
06:44:42|32336.2
06:44:43|32336.2
06:44:44|32336.2
06:44:45|32336.2
06:44:46|32336.2
06:44:47|32336.2
06:44:48|32336.2
06:44:49|32336.2
06:44:50|32336.2
06:44:51|32336.2
06:44:52|32336.2
06:44:53|32336.99
06:44:54|32336.99
06:44:55|32336.99
06:44:56|32336.99
06:44:57|32336.99
06:44:58|32336.99
06:44:59|32336.99
06:45:00|32336.99
06:45:01|32336.99
06:45:02|32336.99
06:45:03|32336.99
06:45:04|32334.67
06:45:05|32334.67
06:45:06|32334.67
06:45:07|32334.67
06:45:08|32335.02
06:45:09|32335.02
06:45:10|32335.02
06:45:11|32335.02
06:45:12|32335.02
06:45:13|32335.02
06:45:15|32335.02
06:45:16|32337.36
06:45:18|32337.36
06:45:19|32337.36
06:45:19|32337.36
06:45:21|32337.36
06:45:22|32337.36
06:45:23|32337.36
06:45:24|32337.36
06:45:25|32337.36
06:45:26|32337.36
06:45:27|32337.36
06:45:28|32337.36
06:45:29|32337.36
06:45:30|32337.36
06:45:31|32337.36
06:45:32|32337.36
06:45:33|32337.36
06:45:34|32337.36
06:45:35|32337.36
06:45:36|32337.36
06:45:37|32337.36
06:45:38|32337.36
06:45:39|32337.36
06:45:40|32337.36
06:45:41|32337.36
06:45:42|32337.36
06:45:43|32340.44
06:45:44|32340.44
06:45:45|32340.44
06:45:46|32340.44
06:45:47|32340.44
06:45:48|32340.44
06:45:49|32340.44
06:45:50|32340.44
06:45:51|32340.44
06:45:52|32342.17
06:45:53|32342.17
06:45:54|32342.17
06:45:55|32342.17
06:45:56|32342.17
06:45:57|32342.17
06:45:58|32342.17
06:45:59|32342.17
06:46:00|32342.17
06:46:01|32342.17
06:46:02|32342.17
06:46:03|32342.17
06:46:04|32342.17
06:46:05|32342.17
06:46:06|32342.17
06:46:07|32342.17
06:46:08|32342.17
06:46:09|32342.17
06:46:10|32342.17
06:46:11|32342.19
06:46:12|32342.19
06:46:14|32342.19
06:46:15|32342.19
06:46:15|32348.67
06:46:17|32351.41
06:46:19|32363.51
06:46:19|32363.51
06:46:20|32363.51
06:46:21|32363.51
06:46:23|32363.51
06:46:23|32363.51
06:46:24|32363.51
06:46:25|32363.51
06:46:27|32363.51
06:46:27|32359.95
06:46:28|32359.94
06:46:29|32359.94
06:46:30|32351.6
06:46:32|32352.01
06:46:33|32356.23
06:46:33|32356.23
06:46:34|32356.23
06:46:35|32356.23
06:46:37|32356.23
06:46:37|32356.23
06:46:38|32356.23
06:46:40|32356.23
06:46:41|32356.23
06:46:42|32356.23
06:46:43|32356.23
06:46:44|32356.23
06:46:45|32356.23
06:46:46|32356.23
06:46:47|32356.23
06:46:48|32356.23
06:46:49|32356.23
06:46:50|32367.97
06:46:51|32367.97
06:46:52|32367.58
06:46:53|32367.58
06:46:54|32367.58
06:46:55|32367.58
06:46:56|32367.58
06:46:57|32367.58
06:46:58|32367.58
06:46:59|32367.58
06:47:00|32367.58
06:47:02|32367.58
06:47:02|32360.12
06:47:04|32360.12
06:47:04|32360.12
06:47:06|32360.12
06:47:07|32360.12
06:47:07|32360.12
06:47:08|32360.12
06:47:10|32360.12
06:47:11|32360.12
06:47:11|32360.12
06:47:12|32360.12
06:47:13|32355.62
06:47:14|32355.62
06:47:16|32355.62
06:47:17|32355.62
06:47:18|32355.62
06:47:19|32355.62
06:47:20|32355.62
06:47:21|32355.62
06:47:23|32352.1
06:47:24|32352.1
06:47:24|32352.1
06:47:25|32352.1
06:47:27|32352.1
06:47:27|32352.1
06:47:29|32352.1
06:47:30|32352.1
06:47:30|32352.1
06:47:31|32352.1
06:47:32|32352.1
06:47:33|32352.1
06:47:34|32352.1
06:47:35|32352.1
06:47:37|32352.1
06:47:38|32352.1
06:47:38|32352.1
06:47:39|32352.1
06:47:40|32352.1
06:47:41|32352.1
06:47:43|32352.1
06:47:44|32352.1
06:47:44|32352.1
06:47:46|32352.1
06:47:46|32352.1
06:47:47|32352.1
06:47:48|32352.1
06:47:49|32352.1
06:47:51|32352.1
06:47:52|32352.1
06:47:53|32352.1
06:47:54|32352.1
06:47:55|32352.1
06:47:56|32352.1
06:47:57|32352.1
06:47:58|32352.1
06:47:59|32352.1
06:48:00|32351.2
06:48:01|32338.82
06:48:02|32338.82
06:48:03|32338.82
06:48:04|32342.5
06:48:05|32342.5
06:48:06|32342.5
06:48:07|32342.5
06:48:08|32342.5
06:48:09|32342.5
06:48:10|32342.5
06:48:11|32342.5
06:48:12|32342.5
06:48:14|32342.5
06:48:15|32342.5
06:48:15|32342.5
06:48:16|32337.41
06:48:17|32337.41
06:48:18|32337.41
06:48:20|32337.41
06:48:21|32337.41
06:48:22|32337.41
06:48:23|32337.41
06:48:25|32337.41
06:48:25|32332.61
06:48:26|32332.61
06:48:28|32332.61
06:48:29|32332.61
06:48:30|32332.61
06:48:31|32332.61
06:48:31|32332.61
06:48:33|32332.61
06:48:34|32332.61
06:48:35|32332.61
06:48:36|32332.61
06:48:37|32332.61
06:48:38|32332.61
06:48:39|32332.61
06:48:40|32332.61
06:48:41|32332.61
06:48:43|32332.61
06:48:43|32332.61
06:48:44|32332.61
06:48:46|32332.61
06:48:46|32338.87
06:48:48|32338.87
06:48:48|32338.87
06:48:49|32338.87
06:48:50|32338.87
06:48:51|32338.87
06:48:52|32336.8
06:48:53|32336.8
06:48:54|32336.53
06:48:55|32342.61
06:48:56|32342.61
06:48:57|32342.44
06:48:58|32342.44
06:48:59|32342.44
06:49:00|32342.44
06:49:01|32342.44
06:49:03|32342.44
06:49:03|32342.44
06:49:04|32342.44
06:49:06|32342.44
06:49:07|32342.44
06:49:08|32342.44
06:49:09|32342.44
06:49:10|32342.44
06:49:11|32342.44
06:49:12|32342.44
06:49:13|32342.44
06:49:14|32342.44
06:49:15|32342.44
06:49:16|32342.44
06:49:17|32342.44
06:49:18|32342.44
06:49:20|32342.44
06:49:21|32342.44
06:49:21|32342.44
06:49:23|32342.44
06:49:24|32342.44
06:49:25|32342.44
06:49:26|32342.44
06:49:28|32336.94
06:49:29|32336.94
06:49:30|32336.94
06:49:31|32336.94
06:49:31|32336.94
06:49:33|32336.94
06:49:34|32336.94
06:49:36|32336.94
06:49:36|32336.94
06:49:37|32336.95
06:49:39|32336.95
06:49:39|32336.95
06:49:40|32336.95
06:49:42|32336.95
06:49:43|32336.95
06:49:44|32336.95
06:49:45|32336.95
06:49:46|32336.95
06:49:47|32336.95
06:49:48|32336.95
06:49:49|32336.95
06:49:50|32336.95
06:49:51|32336.95
06:49:53|32336.95
06:49:54|32336.95
06:49:55|32336.95
06:49:55|32336.95
06:49:56|32336.95
06:49:57|32336.95
06:49:58|32336.95
06:49:59|32336.95
06:50:00|32336.95
06:50:02|32336.95
06:50:03|32336.95
06:50:04|32331.64
06:50:04|32331.65
06:50:06|32331.65
06:50:07|32331.65
06:50:07|32331.65
06:50:09|32331.65
06:50:10|32331.65
06:50:11|32331.65
06:50:12|32331.65
06:50:13|32331.65
06:50:13|32331.65
06:50:15|32331.65
06:50:16|32331.65
06:50:17|32331.65
06:50:18|32331.65
06:50:19|32331.65
06:50:20|32331.65
06:50:22|32331.65
06:50:23|32331.65
06:50:24|32331.65
06:50:25|32331.65
06:50:26|32331.65
06:50:28|32331.65
06:50:28|32331.65
06:50:29|32331.65
06:50:30|32331.65
06:50:31|32331.65
06:50:32|32331.65
06:50:33|32331.65
06:50:35|32331.65
06:50:35|32331.65
06:50:36|32331.65
06:50:38|32331.65
06:50:38|32329.99
06:50:39|32329.99
06:50:40|32329.99
06:50:42|32329.99
06:50:43|32329.99
06:50:44|32329.99
06:50:45|32329.99
06:50:46|32329.99
06:50:47|32330.19
06:50:48|32330.19
06:50:49|32330.19
06:50:50|32330.19
06:50:51|32330.19
06:50:52|32330.19
06:50:53|32330.19
06:50:54|32332.74
06:50:55|32332.74
06:50:56|32332.74
06:50:57|32332.74
06:50:58|32332.75
06:50:59|32332.75
06:51:00|32332.75
06:51:01|32332.75
06:51:02|32332.75
06:51:03|32332.75
06:51:04|32332.75
06:51:05|32332.75
06:51:06|32332.74
06:51:07|32332.74
06:51:08|32332.74
06:51:09|32332.75
06:51:10|32332.75
06:51:11|32332.75
06:51:12|32332.75
06:51:13|32332.75
06:51:14|32332.75
06:51:15|32332.75
06:51:16|32332.75
06:51:17|32332.75
06:51:18|32332.75
06:51:19|32332.75
06:51:20|32332.75
06:51:21|32332.75
06:51:23|32332.75
06:51:24|32332.75
06:51:25|32332.75
06:51:26|32332.75
06:51:27|32332.75
06:51:29|32332.75
06:51:30|32332.75
06:51:31|32332.75
06:51:32|32332.75
06:51:33|32332.75
06:51:34|32332.75
06:51:35|32332.75
06:51:36|32328.94
06:51:37|32328.94
06:51:38|32328.94
06:51:39|32328.94
06:51:40|32328.94
06:51:41|32328.94
06:51:42|32328.94
06:51:44|32328.94
06:51:44|32328.94
06:51:45|32328.94
06:51:46|32332.97
06:51:48|32332.97
06:51:48|32332.97
06:51:49|32332.97
06:51:50|32332.97
06:51:52|32332.97
06:51:53|32332.97
06:51:54|32332.97
06:51:55|32332.97
06:51:55|32332.97
06:51:56|32332.97
06:51:57|32332.97
06:51:58|32332.97
06:51:59|32332.97
06:52:00|32332.97
06:52:01|32332.97
06:52:02|32332.97
06:52:04|32332.97
06:52:05|32332.97
06:52:08|32332.97
06:52:08|32332.97
06:52:09|32332.97
06:52:10|32332.97
06:52:12|32332.97
06:52:12|32332.97
06:52:13|32332.97
06:52:14|32332.97
06:52:15|32332.97
06:52:16|32332.97
06:52:17|32332.97
06:52:18|32332.97
06:52:19|32332.97
06:52:20|32332.97
06:52:23|32332.97
06:52:23|32332.97
06:52:25|32332.97
06:52:25|32332.97
06:52:26|32332.97
06:52:28|32332.97
06:52:29|32332.97
06:52:30|32332.97
06:52:31|32332.97
06:52:32|32332.97
06:52:33|32323.98
06:52:34|32323.98
06:52:35|32323.98
06:52:35|32323.98
06:52:37|32323.98
06:52:37|32323.98
06:52:39|32323.98
06:52:40|32323.67
06:52:41|32323.67
06:52:42|32323.67
06:52:43|32323.67
06:52:44|32323.67
06:52:45|32323.67
06:52:46|32323.67
06:52:47|32323.67
06:52:48|32323.67
06:52:49|32323.67
06:52:50|32323.67
06:52:51|32323.67
06:52:52|32321.47
06:52:53|32321.45
06:52:54|32321.45
06:52:55|32321.45
06:52:56|32321.45
06:52:57|32321.45
06:52:58|32321.45
06:52:59|32321.45
06:53:00|32321.45
06:53:01|32321.45
06:53:02|32321.45
06:53:03|32321.45
06:53:04|32321.45
06:53:05|32321.45
06:53:06|32321.45
06:53:07|32321.45
06:53:08|32321.45
06:53:09|32321.45
06:53:10|32321.45
06:53:11|32321.45
06:53:12|32321.45
06:53:13|32321.45
06:53:14|32321.45
06:53:15|32321.45
06:53:17|32321.45
06:53:17|32321.45
06:53:18|32321.45
06:53:20|32321.45
06:53:21|32321.45
06:53:21|32321.45
06:53:23|32321.45
06:53:25|32319.93
06:53:25|32319.93
06:53:27|32319.93
06:53:28|32318.95
06:53:29|32318.95
06:53:30|32318.95
06:53:31|32318.95
06:53:32|32323.5
06:53:33|32323.5
06:53:34|32323.5
06:53:35|32323.5
06:53:36|32323.5
06:53:37|32323.5
06:53:38|32323.5
06:53:39|32323.5
06:53:40|32324.1
06:53:41|32324.1
06:53:42|32324.1
06:53:43|32324.1
06:53:44|32324.1
06:53:45|32324.1
06:53:46|32324.1
06:53:47|32324.1
06:53:48|32324.1
06:53:49|32324.1
06:53:50|32324.1
06:53:51|32324.1
06:53:52|32324.1
06:53:53|32324.1
06:53:54|32322.04
06:53:55|32322.04
06:53:56|32322.04
06:53:57|32322.04
06:53:58|32322.
06:53:59|32322.
06:54:00|32322.
06:54:01|32322.
06:54:03|32322.
06:54:04|32319.21
06:54:05|32319.21
06:54:06|32319.21
06:54:07|32319.21
06:54:08|32319.21
06:54:09|32319.21
06:54:09|32319.21
06:54:10|32319.21
06:54:12|32319.21
06:54:13|32319.21
06:54:14|32319.21
06:54:15|32319.21
06:54:15|32319.21
06:54:17|32319.21
06:54:18|32319.21
06:54:19|32319.21
06:54:20|32319.21
06:54:21|32319.21
06:54:22|32319.21
06:54:23|32319.21
06:54:25|32319.21
06:54:26|32319.21
06:54:26|32319.21
06:54:27|32319.21
06:54:28|32319.21
06:54:30|32319.21
06:54:31|32319.21
06:54:32|32319.21
06:54:33|32319.21
06:54:33|32319.82
06:54:35|32321.23
06:54:36|32321.23
06:54:37|32321.23
06:54:37|32321.23
06:54:39|32321.23
06:54:40|32321.23
06:54:41|32321.23
06:54:42|32321.23
06:54:42|32321.23
06:54:44|32321.23
06:54:45|32321.23
06:54:46|32321.23
06:54:47|32321.23
06:54:48|32321.23
06:54:49|32321.23
06:54:50|32321.23
06:54:51|32321.23
06:54:52|32319.87
06:54:53|32319.87
06:54:54|32319.87
06:54:55|32321.13
06:54:56|32321.13
06:54:57|32321.13
06:54:58|32321.13
06:54:59|32321.13
06:55:00|32321.13
06:55:01|32321.13
06:55:02|32321.13
06:55:03|32321.13
06:55:04|32319.99
06:55:05|32319.83
06:55:06|32319.83
06:55:07|32319.83
06:55:08|32319.83
06:55:09|32319.83
06:55:11|32319.83
06:55:11|32319.83
06:55:12|32319.83
06:55:13|32319.83
06:55:14|32319.83
06:55:16|32319.83
06:55:16|32319.83
06:55:17|32319.83
06:55:19|32319.83
06:55:20|32319.83
06:55:21|32319.83
06:55:22|32319.83
06:55:23|32319.83
06:55:24|32319.83
06:55:25|32319.83
06:55:26|32319.83
06:55:28|32319.83
06:55:28|32321.27
06:55:29|32321.27
06:55:31|32321.27
06:55:32|32321.27
06:55:33|32321.27
06:55:34|32321.27
06:55:35|32321.27
06:55:36|32321.27
06:55:38|32321.27
06:55:38|32321.27
06:55:39|32321.27
06:55:40|32320.97
06:55:41|32320.97
06:55:42|32320.97
06:55:43|32320.97
06:55:44|32320.97
06:55:45|32320.97
06:55:46|32320.97
06:55:48|32320.97
06:55:49|32320.63
06:55:49|32320.63
06:55:51|32320.63
06:55:51|32320.63
06:55:52|32320.63
06:55:53|32320.63
06:55:55|32320.63
06:55:56|32320.63
06:55:57|32320.63
06:55:58|32320.63
06:55:59|32320.63
06:56:00|32320.63
06:56:01|32320.63
06:56:02|32320.63
06:56:03|32320.63
06:56:04|32320.63
06:56:05|32320.63
06:56:06|32319.23
06:56:07|32319.23
06:56:08|32318.91
06:56:09|32318.91
06:56:10|32318.91
06:56:11|32320.46
06:56:12|32318.42
06:56:13|32318.42
06:56:15|32318.42
06:56:16|32318.42
06:56:17|32318.42
06:56:18|32318.42
06:56:19|32318.42
06:56:20|32318.42
06:56:20|32318.42
06:56:22|32318.42
06:56:23|32318.42
06:56:24|32318.42
06:56:25|32318.42
06:56:27|32318.42
06:56:28|32318.42
06:56:29|32318.42
06:56:30|32318.42
06:56:31|32318.42
06:56:32|32318.42
06:56:33|32318.42
06:56:34|32318.42
06:56:35|32318.42
06:56:36|32318.22
06:56:37|32318.22
06:56:38|32318.22
06:56:39|32318.22
06:56:40|32318.22
06:56:41|32316.28
06:56:42|32316.28
06:56:44|32316.28
06:56:45|32316.28
06:56:45|32316.28
06:56:47|32316.28
06:56:48|32316.28
06:56:49|32316.28
06:56:50|32316.28
06:56:51|32316.28
06:56:51|32320.93
06:56:52|32320.93
06:56:54|32320.93
06:56:54|32320.93
06:56:55|32320.93
06:56:56|32320.93
06:56:58|32320.93
06:56:58|32320.93
06:56:59|32320.93
06:57:01|32320.93
06:57:02|32320.93
06:57:03|32320.93
06:57:04|32320.93
06:57:05|32320.93
06:57:06|32320.93
06:57:07|32320.93
06:57:08|32320.93
06:57:09|32320.93
06:57:10|32320.93
06:57:11|32320.93
06:57:12|32320.93
06:57:13|32320.93
06:57:14|32320.93
06:57:15|32320.93
06:57:16|32320.93
06:57:17|32320.93
06:57:18|32320.93
06:57:19|32320.93
06:57:20|32320.93
06:57:21|32324.36
06:57:22|32324.36
06:57:23|32324.36
06:57:24|32324.36
06:57:25|32324.36
06:57:26|32324.36
06:57:27|32324.36
06:57:28|32324.36
06:57:30|32324.36
06:57:31|32324.36
06:57:32|32324.36
06:57:33|32324.36
06:57:34|32324.36
06:57:36|32324.36
06:57:37|32324.36
06:57:38|32324.36
06:57:39|32324.36
06:57:40|32324.36
06:57:41|32324.36
06:57:42|32324.36
06:57:43|32324.36
06:57:44|32324.36
06:57:45|32324.36
06:57:46|32324.36
06:57:47|32324.36
06:57:48|32324.36
06:57:50|32324.36
06:57:51|32324.36
06:57:51|32324.36
06:57:52|32323.54
06:57:54|32323.54
06:57:54|32323.54
06:57:56|32323.54
06:57:56|32323.54
06:57:57|32323.54
06:57:58|32323.54
06:57:59|32323.54
06:58:00|32324.91
06:58:01|32324.91
06:58:02|32324.91
06:58:03|32324.91
06:58:04|32324.91
06:58:05|32324.91
06:58:07|32324.91
06:58:08|32324.91
06:58:09|32324.91
06:58:10|32324.91
06:58:11|32324.06
06:58:12|32324.06
06:58:13|32324.06
06:58:14|32324.06
06:58:15|32324.06
06:58:16|32324.06
06:58:17|32324.06
06:58:18|32324.06
06:58:19|32324.06
06:58:20|32324.06
06:58:21|32324.06
06:58:22|32324.06
06:58:23|32324.06
06:58:24|32324.06
06:58:25|32324.06
06:58:26|32324.06
06:58:27|32324.06
06:58:29|32324.3
06:58:30|32324.3
06:58:32|32324.3
06:58:32|32324.3
06:58:34|32324.3
06:58:35|32324.3
06:58:36|32324.3
06:58:37|32324.3
06:58:38|32324.3
06:58:39|32324.3
06:58:40|32324.3
06:58:41|32324.3
06:58:42|32324.3
06:58:43|32324.3
06:58:44|32324.3
06:58:45|32324.3
06:58:46|32324.3
06:58:47|32324.3
06:58:48|32324.3
06:58:49|32324.3
06:58:50|32324.3
06:58:51|32324.3
06:58:52|32324.3
06:58:53|32324.3
06:58:54|32324.3
06:58:55|32324.3
06:58:56|32324.3
06:58:57|32324.3
06:58:58|32324.3
06:58:59|32317.73
06:59:00|32317.73
06:59:01|32317.73
06:59:02|32320.97
06:59:03|32320.97
06:59:04|32320.97
06:59:05|32320.97
06:59:06|32320.97
06:59:07|32320.97
06:59:08|32320.97
06:59:09|32320.97
06:59:10|32317.74
06:59:11|32317.74
06:59:12|32317.74
06:59:13|32317.74
06:59:14|32318.27
06:59:15|32318.27
06:59:16|32322.87
06:59:17|32322.87
06:59:19|32322.87
06:59:20|32322.87
06:59:20|32322.87
06:59:22|32322.87
06:59:22|32322.87
06:59:25|32322.87
06:59:25|32322.87
06:59:26|32322.87
06:59:27|32322.87
06:59:29|32322.87
06:59:30|32322.87
06:59:31|32322.87
06:59:32|32322.87
06:59:32|32322.87
06:59:34|32322.87
06:59:34|32322.87
06:59:35|32322.87
06:59:37|32322.87
06:59:37|32322.87
06:59:38|32322.87
06:59:40|32322.87
06:59:41|32322.87
06:59:41|32322.87
06:59:43|32322.87
06:59:44|32322.87
06:59:45|32322.87
06:59:45|32322.87
06:59:47|32322.87
06:59:48|32315.05
06:59:49|32315.05
06:59:50|32315.05
06:59:51|32315.05
06:59:52|32315.05
06:59:53|32315.05
06:59:54|32315.05
06:59:55|32315.05
06:59:56|32315.05
06:59:57|32315.05
06:59:58|32315.05
06:59:59|32315.05
07:00:00|32315.05
07:00:01|32315.05
07:00:02|32315.05
07:00:03|32315.05
07:00:04|32313.98
07:00:05|32313.98
07:00:06|32313.98
07:00:07|32313.98
07:00:08|32313.98
07:00:09|32313.98
07:00:10|32313.98
07:00:11|32313.98
07:00:12|32313.98
07:00:13|32313.98
07:00:14|32313.98
07:00:15|32313.98
07:00:16|32313.98
07:00:17|32313.98
07:00:18|32313.98
07:00:19|32313.98
07:00:20|32313.98
07:00:21|32313.98
07:00:22|32313.98
07:00:23|32313.98
07:00:24|32313.98
07:00:25|32313.98
07:00:26|32313.98
07:00:27|32313.98
07:00:28|32313.98
07:00:30|32313.98
07:00:32|32313.98
07:00:32|32317.72
07:00:34|32317.72
07:00:35|32317.72
07:00:36|32317.72
07:00:37|32315.05
07:00:38|32315.05
07:00:39|32315.06
07:00:40|32315.06
07:00:41|32315.06
07:00:42|32315.06
07:00:43|32315.06
07:00:44|32315.06
07:00:45|32315.06
07:00:46|32315.06
07:00:47|32315.06
07:00:48|32315.06
07:00:49|32319.84
07:00:50|32319.84
07:00:51|32319.84
07:00:52|32319.84
07:00:53|32319.84
07:00:54|32319.84
07:00:55|32319.84
07:00:56|32319.84
07:00:57|32319.84
07:00:58|32319.84
07:00:59|32319.84
07:01:00|32319.84
07:01:01|32320.92
07:01:02|32320.9
07:01:03|32320.92
07:01:04|32320.92
07:01:05|32320.92
07:01:06|32321.69
07:01:07|32321.69
07:01:08|32321.69
07:01:09|32321.69
07:01:10|32321.84
07:01:11|32321.84
07:01:12|32321.84
07:01:13|32321.84
07:01:14|32321.84
07:01:15|32321.84
07:01:16|32321.84
07:01:17|32321.84
07:01:18|32321.84
07:01:19|32321.84
07:01:20|32321.84
07:01:21|32321.84
07:01:22|32321.84
07:01:23|32321.84
07:01:24|32321.84
07:01:25|32321.84
07:01:26|32321.84
07:01:27|32321.84
07:01:28|32321.84
07:01:29|32321.84
07:01:31|32321.84
07:01:32|32321.84
07:01:33|32321.84
07:01:34|32321.84
07:01:36|32321.84
07:01:36|32321.84
07:01:38|32321.84
07:01:38|32321.84
07:01:40|32321.84
07:01:41|32321.84
07:01:42|32321.84
07:01:43|32321.84
07:01:43|32324.3
07:01:45|32315.82
07:01:45|32315.82
07:01:46|32315.82
07:01:47|32315.82
07:01:49|32315.82
07:01:49|32315.82
07:01:51|32315.82
07:01:52|32315.82
07:01:53|32323.61
07:01:53|32323.61
07:01:55|32323.61
07:01:55|32323.61
07:01:57|32323.61
07:01:58|32323.61
07:01:58|32323.62
07:02:00|32323.62
07:02:00|32323.62
07:02:01|32323.62
07:02:02|32323.62
07:02:03|32323.62
07:02:04|32323.62
07:02:05|32323.62
07:02:06|32323.62
07:02:07|32323.62
07:02:08|32323.62
07:02:09|32319.83
07:02:10|32319.83
07:02:11|32319.83
07:02:13|32319.83
07:02:14|32319.83
07:02:14|32319.83
07:02:16|32319.83
07:02:17|32319.83
07:02:18|32319.83
07:02:19|32319.83
07:02:20|32319.83
07:02:21|32319.83
07:02:22|32319.83
07:02:23|32319.83
07:02:24|32319.83
07:02:25|32319.83
07:02:26|32319.83
07:02:27|32319.83
07:02:28|32319.83
07:02:29|32319.83
07:02:30|32319.83
07:02:31|32319.83
07:02:32|32319.83
07:02:34|32319.83
07:02:36|32319.83
07:02:36|32319.83
07:02:37|32319.83
07:02:38|32319.83
07:02:40|32319.83
07:02:40|32319.83
07:02:41|32319.83
07:02:42|32319.83
07:02:43|32319.83
07:02:44|32319.83
07:02:45|32319.83
07:02:47|32319.83
07:02:48|32324.97
07:02:48|32324.97
07:02:49|32324.97
07:02:50|32324.97
07:02:51|32324.97
07:02:53|32324.97
07:02:54|32324.97
07:02:55|32324.97
07:02:55|32324.97
07:02:56|32324.97
07:02:57|32324.97
07:02:58|32324.97
07:03:00|32324.97
07:03:00|32324.97
07:03:02|32332.74
07:03:02|32332.74
07:03:04|32332.74
07:03:05|32332.74
07:03:06|32332.74
07:03:07|32332.74
07:03:08|32332.74
07:03:08|32332.74
07:03:10|32332.74
07:03:11|32332.74
07:03:12|32332.74
07:03:12|32332.74
07:03:13|32329.72
07:03:14|32329.72
07:03:15|32329.72
07:03:17|32329.72
07:03:18|32329.72
07:03:19|32329.72
07:03:20|32329.72
07:03:21|32329.72
07:03:21|32329.72
07:03:22|32329.72
07:03:24|32329.72
07:03:25|32329.72
07:03:25|32329.72
07:03:26|32329.72
07:03:27|32329.72
07:03:29|32329.72
07:03:30|32329.72
07:03:30|32329.72
07:03:32|32329.72
07:03:33|32329.72
07:03:33|32329.72
07:03:35|32329.72
07:03:36|32329.72
07:03:36|32329.72
07:03:38|32329.72
07:03:39|32329.72
07:03:40|32329.72
07:03:41|32329.72
07:03:42|32329.72
07:03:43|32329.72
07:03:44|32329.72
07:03:45|32329.72
07:03:46|32329.72
07:03:47|32329.72
07:03:48|32326.73
07:03:50|32326.99
07:03:51|32326.99
07:03:51|32326.99
07:03:52|32326.99
07:03:54|32326.99
07:03:56|32326.99
07:03:57|32326.99
07:03:58|32326.99
07:03:58|32326.99
07:03:59|32326.99
07:04:01|32326.99
07:04:02|32326.99
07:04:03|32326.99
07:04:04|32326.99
07:04:05|32326.99
07:04:07|32326.99
07:04:08|32326.99
07:04:08|32326.99
07:04:10|32326.99
07:04:11|32326.99
07:04:11|32326.99
07:04:12|32322.29
07:04:13|32317.17
07:04:14|32317.17
07:04:16|32317.17
07:04:16|32317.17
07:04:17|32317.17
07:04:18|32317.17
07:04:20|32317.17
07:04:21|32317.17
07:04:22|32317.17
07:04:22|32317.17
07:04:23|32317.17
07:04:24|32320.27
07:04:25|32320.27
07:04:26|32320.27
07:04:27|32320.27
07:04:28|32320.27
07:04:30|32320.27
07:04:30|32320.27
07:04:31|32320.27
07:04:32|32320.27
07:04:34|32320.27
07:04:35|32320.27
07:04:37|32320.27
07:04:38|32320.27
07:04:39|32320.27
07:04:40|32320.26
07:04:42|32320.26
07:04:43|32320.26
07:04:44|32320.26
07:04:45|32320.26
07:04:46|32320.26
07:04:47|32320.26
07:04:48|32320.26
07:04:49|32320.26
07:04:50|32320.26
07:04:51|32320.26
07:04:52|32320.26
07:04:53|32320.26
07:04:54|32320.26
07:04:55|32320.26
07:04:56|32320.26
07:04:57|32320.26
07:04:58|32320.26
07:04:59|32320.26
07:05:00|32320.26
07:05:01|32320.26
07:05:02|32320.26
07:05:03|32320.26
07:05:04|32319.17
07:05:05|32319.19
07:05:06|32319.19
07:05:07|32319.19
07:05:08|32319.19
07:05:09|32319.19
07:05:10|32319.19
07:05:11|32319.19
07:05:12|32319.19
07:05:13|32319.19
07:05:14|32317.98
07:05:15|32317.98
07:05:16|32317.98
07:05:17|32317.98
07:05:18|32320.79
07:05:19|32320.79
07:05:21|32320.79
07:05:21|32320.79
07:05:23|32320.79
07:05:23|32320.79
07:05:24|32320.79
07:05:25|32320.79
07:05:26|32320.79
07:05:27|32320.79
07:05:29|32320.79
07:05:29|32320.79
07:05:30|32320.79
07:05:31|32320.79
07:05:32|32320.79
07:05:33|32320.79
07:05:35|32320.79
07:05:37|32320.79
07:05:38|32320.79
07:05:39|32320.79
07:05:40|32320.79
07:05:41|32320.79
07:05:42|32320.79
07:05:43|32320.79
07:05:44|32320.79
07:05:45|32320.79
07:05:45|32320.79
07:05:47|32320.79
07:05:48|32320.79
07:05:49|32320.79
07:05:50|32320.79
07:05:51|32320.79
07:05:52|32320.79
07:05:53|32320.79
07:05:54|32320.79
07:05:55|32320.79
07:05:56|32321.21
07:05:57|32321.21
07:05:58|32321.21
07:05:59|32321.21
07:06:00|32321.21
07:06:01|32321.21
07:06:02|32321.21
07:06:03|32321.21
07:06:04|32321.21
07:06:05|32321.07
07:06:06|32321.07
07:06:07|32318.91
07:06:08|32318.91
07:06:09|32318.91
07:06:10|32318.91
07:06:11|32318.91
07:06:12|32318.91
07:06:13|32318.91
07:06:14|32318.91
07:06:15|32318.91
07:06:16|32318.91
07:06:17|32318.91
07:06:18|32318.91
07:06:19|32318.91
07:06:20|32318.91
07:06:21|32318.91
07:06:22|32318.91
07:06:23|32318.91
07:06:24|32319.17
07:06:25|32319.17
07:06:26|32319.17
07:06:27|32319.17
07:06:28|32319.17
07:06:30|32319.19
07:06:31|32319.19
07:06:31|32316.72
07:06:32|32316.72
07:06:33|32316.72
07:06:34|32316.72
07:06:36|32316.73
07:06:37|32316.73
07:06:38|32316.73
07:06:40|32316.73
07:06:41|32316.73
07:06:42|32316.73
07:06:42|32316.73
07:06:44|32316.73
07:06:45|32316.73
07:06:46|32316.73
07:06:47|32316.73
07:06:48|32316.73
07:06:49|32316.73
07:06:50|32316.73
07:06:51|32316.73
07:06:52|32316.73
07:06:53|32319.66
07:06:54|32319.66
07:06:55|32319.66
07:06:56|32319.66
07:06:58|32319.66
07:06:58|32319.66
07:07:00|32319.66
07:07:01|32319.66
07:07:01|32319.57
07:07:03|32319.55
07:07:03|32319.55
07:07:05|32319.55
07:07:05|32319.55
07:07:07|32319.55
07:07:08|32319.55
07:07:09|32319.55
07:07:09|32319.55
07:07:11|32321.77
07:07:12|32321.77
07:07:13|32321.77
07:07:14|32321.77
07:07:15|32321.77
07:07:16|32321.77
07:07:17|32321.77
07:07:18|32321.77
07:07:19|32321.77
07:07:20|32321.77
07:07:21|32321.77
07:07:22|32321.97
07:07:23|32321.97
07:07:24|32321.97
07:07:25|32321.97
07:07:26|32321.97
07:07:27|32321.97
07:07:28|32321.97
07:07:29|32321.97
07:07:30|32321.97
07:07:31|32321.97
07:07:32|32321.97
07:07:34|32321.97
07:07:35|32321.97
07:07:37|32321.51
07:07:38|32321.51
07:07:39|32321.51
07:07:40|32321.51
07:07:41|32321.51
07:07:42|32321.51
07:07:44|32321.51
07:07:44|32321.51
07:07:45|32321.51
07:07:46|32321.51
07:07:48|32321.51
07:07:48|32321.51
07:07:49|32321.51
07:07:51|32321.51
07:07:52|32321.51
07:07:52|32321.51
07:07:53|32321.51
07:07:54|32321.51
07:07:56|32321.51
07:07:57|32321.51
07:07:58|32319.71
07:07:59|32319.71
07:08:00|32319.71
07:08:01|32317.5
07:08:02|32317.5
07:08:03|32317.5
07:08:04|32317.5
07:08:04|32317.5
07:08:06|32317.5
07:08:07|32317.5
07:08:08|32317.5
07:08:09|32317.5
07:08:10|32317.5
07:08:11|32317.69
07:08:12|32317.7
07:08:13|32317.7
07:08:15|32317.7
07:08:15|32317.7
07:08:17|32317.7
07:08:17|32317.7
07:08:19|32317.7
07:08:19|32317.7
07:08:20|32317.7
07:08:21|32317.7
07:08:23|32317.7
07:08:23|32317.53
07:08:24|32317.54
07:08:25|32317.53
07:08:26|32317.53
07:08:28|32317.53
07:08:29|32317.53
07:08:30|32317.53
07:08:31|32317.53
07:08:32|32317.53
07:08:33|32317.53
07:08:34|32317.53
07:08:35|32317.53
07:08:36|32317.53
07:08:38|32317.53
07:08:39|32317.53
07:08:40|32317.53
07:08:42|32317.53
07:08:42|32317.53
07:08:44|32317.53
07:08:45|32317.53
07:08:46|32315.05
07:08:47|32315.05
07:08:48|32311.25
07:08:49|32311.25
07:08:50|32311.25
07:08:51|32311.25
07:08:52|32311.25
07:08:53|32311.37
07:08:54|32311.37
07:08:55|32311.37
07:08:56|32311.37
07:08:57|32311.37
07:08:58|32311.37
07:08:59|32311.37
07:09:00|32311.37
07:09:01|32313.67
07:09:02|32313.67
07:09:03|32313.67
07:09:04|32313.67
07:09:05|32313.67
07:09:06|32313.67
07:09:07|32313.67
07:09:09|32313.67
07:09:10|32313.67
07:09:10|32313.67
07:09:12|32313.67
07:09:13|32313.67
07:09:14|32313.67
07:09:15|32313.67
07:09:16|32313.67
07:09:17|32313.67
07:09:19|32313.67
07:09:20|32313.67
07:09:21|32313.67
07:09:22|32313.67
07:09:23|32313.67
07:09:24|32313.67
07:09:25|32313.67
07:09:26|32313.67
07:09:27|32310.11
07:09:28|32310.11
07:09:29|32310.11
07:09:30|32310.11
07:09:31|32310.11
07:09:32|32310.11
07:09:33|32310.11
07:09:34|32310.11
07:09:35|32310.11
07:09:36|32310.11
07:09:37|32310.11
07:09:39|32310.11
07:09:39|32310.11
07:09:41|32310.11
07:09:41|32310.11
07:09:43|32310.11
07:09:43|32310.11
07:09:44|32310.11
07:09:46|32310.11
07:09:47|32310.11
07:09:47|32310.11
07:09:49|32310.11
07:09:50|32310.11
07:09:51|32310.11
07:09:52|32310.11
07:09:53|32310.11
07:09:54|32310.11
07:09:54|32310.03
07:09:56|32310.03
07:09:57|32310.03
07:09:58|32310.03
07:09:59|32310.03
07:10:00|32310.03
07:10:01|32310.03
07:10:02|32310.03
07:10:03|32310.03
07:10:04|32310.02
07:10:05|32310.02
07:10:07|32310.02
07:10:07|32310.02
07:10:09|32310.02
07:10:09|32310.02
07:10:10|32310.02
07:10:12|32310.02
07:10:13|32310.02
07:10:14|32310.02
07:10:15|32310.02
07:10:16|32310.02
07:10:17|32310.02
07:10:18|32309.58
07:10:19|32309.58
07:10:20|32309.58
07:10:21|32309.58
07:10:22|32311.83
07:10:23|32311.83
07:10:24|32311.83
07:10:25|32311.83
07:10:26|32311.83
07:10:27|32311.83
07:10:28|32311.83
07:10:29|32311.83
07:10:30|32311.83
07:10:31|32311.83
07:10:32|32311.83
07:10:34|32311.83
07:10:35|32310.39
07:10:35|32310.39
07:10:36|32310.39
07:10:37|32310.39
07:10:38|32310.39
07:10:40|32310.39
07:10:42|32310.39
07:10:43|32310.39
07:10:45|32310.39
07:10:46|32309.44
07:10:47|32309.44
07:10:48|32309.44
07:10:49|32309.44
07:10:50|32309.44
07:10:51|32309.44
07:10:52|32309.44
07:10:53|32309.44
07:10:54|32309.44
07:10:55|32309.44
07:10:56|32309.44
07:10:57|32309.44
07:10:58|32309.44
07:10:59|32309.44
07:11:01|32309.44
07:11:01|32309.44
07:11:02|32309.44
07:11:03|32309.44
07:11:05|32309.44
07:11:05|32309.44
07:11:06|32309.44
07:11:08|32309.44
07:11:08|32309.44
07:11:09|32309.44
07:11:10|32309.44
07:11:12|32309.44
07:11:12|32309.44
07:11:13|32309.44
07:11:15|32309.44
07:11:15|32309.44
07:11:17|32309.44
07:11:18|32309.44
07:11:18|32309.44
07:11:20|32309.44
07:11:21|32309.44
07:11:22|32309.44
07:11:22|32309.44
07:11:23|32309.44
07:11:25|32309.44
07:11:26|32309.44
07:11:26|32309.44
07:11:27|32309.44
07:11:28|32309.44
07:11:29|32309.44
07:11:30|32309.44
07:11:32|32309.44
07:11:33|32309.44
07:11:34|32309.44
07:11:35|32309.44
07:11:35|32307.19
07:11:37|32307.19
07:11:38|32307.19
07:11:39|32307.19
07:11:40|32307.19
07:11:41|32307.28
07:11:42|32307.28
07:11:43|32307.28
07:11:44|32307.28
07:11:46|32307.28
07:11:47|32307.28
07:11:48|32307.28
07:11:49|32307.28
07:11:50|32307.28
07:11:51|32307.28
07:11:52|32307.28
07:11:53|32307.28
07:11:54|32307.28
07:11:55|32307.28
07:11:56|32307.13
07:11:57|32307.13
07:11:58|32307.13
07:11:59|32307.13
07:12:00|32307.13
07:12:01|32307.13
07:12:02|32307.13
07:12:03|32307.13
07:12:04|32307.13
07:12:06|32305.3
07:12:06|32305.3
07:12:08|32305.3
07:12:09|32307.13
07:12:10|32307.13
07:12:10|32307.13
07:12:11|32307.09
07:12:13|32307.09
07:12:13|32307.09
07:12:15|32307.09
07:12:16|32307.09
07:12:17|32307.09
07:12:18|32307.09
07:12:19|32307.09
07:12:20|32307.09
07:12:22|32307.09
07:12:23|32307.09
07:12:24|32307.09
07:12:24|32307.09
07:12:26|32307.09
07:12:26|32306.47
07:12:27|32306.47
07:12:28|32306.47
07:12:29|32306.47
07:12:31|32306.47
07:12:31|32306.47
07:12:32|32304.66
07:12:34|32304.66
07:12:34|32304.66
07:12:35|32304.66
07:12:37|32304.66
07:12:38|32304.66
07:12:39|32304.66
07:12:40|32304.79
07:12:40|32304.79
07:12:43|32304.79
07:12:44|32304.79
07:12:46|32304.79
07:12:46|32304.79
07:12:48|32304.79
07:12:48|32304.79
07:12:50|32304.79
07:12:51|32304.79
07:12:52|32304.79
07:12:53|32304.79
07:12:53|32304.79
07:12:55|32304.79
07:12:56|32304.79
07:12:57|32304.79
07:12:58|32304.57
07:13:00|32304.57
07:13:00|32304.57
07:13:01|32304.57
07:13:03|32304.57
07:13:04|32304.57
07:13:05|32304.57
07:13:05|32304.57
07:13:06|32304.57
07:13:07|32304.57
07:13:08|32304.57
07:13:09|32304.57
07:13:10|32304.57
07:13:11|32304.57
07:13:13|32304.57
07:13:13|32304.57
07:13:14|32304.57
07:13:15|32304.57
07:13:17|32304.57
07:13:17|32304.57
07:13:19|32304.57
07:13:20|32304.57
07:13:20|32304.57
07:13:21|32304.57
07:13:23|32304.57
07:13:23|32304.57
07:13:24|32304.57
07:13:26|32304.57
07:13:27|32304.57
07:13:28|32304.57
07:13:28|32304.57
07:13:29|32304.57
07:13:30|32304.57
07:13:32|32301.23
07:13:33|32301.23
07:13:34|32301.23
07:13:35|32301.23
07:13:36|32301.23
07:13:37|32301.23
07:13:37|32301.23
07:13:39|32301.23
07:13:39|32301.23
07:13:41|32301.23
07:13:42|32301.23
07:13:44|32301.23
07:13:44|32301.23
07:13:45|32301.23
07:13:46|32301.23
07:13:48|32301.23
07:13:48|32301.23
07:13:50|32296.94
07:13:50|32296.94
07:13:51|32296.94
07:13:52|32296.94
07:13:54|32296.94
07:13:55|32296.94
07:13:55|32296.94
07:13:57|32302.44
07:13:59|32302.44
07:13:59|32302.44
07:14:01|32302.44
07:14:02|32302.44
07:14:03|32302.44
07:14:03|32302.44
07:14:04|32302.44
07:14:05|32302.44
07:14:06|32302.44
07:14:07|32302.44
07:14:08|32302.44
07:14:09|32302.44
07:14:11|32302.44
07:14:12|32302.44
07:14:13|32302.44
07:14:13|32302.44
07:14:14|32302.44
07:14:15|32302.44
07:14:17|32302.44
07:14:17|32302.44
07:14:18|32302.44
07:14:20|32302.44
07:14:21|32302.44
07:14:22|32302.44
07:14:23|32302.44
07:14:24|32302.44
07:14:25|32302.44
07:14:26|32302.44
07:14:27|32302.44
07:14:28|32302.44
07:14:29|32302.44
07:14:30|32302.44
07:14:31|32302.44
07:14:31|32302.44
07:14:33|32302.44
07:14:34|32302.44
07:14:34|32302.44
07:14:36|32302.44
07:14:37|32302.44
07:14:38|32302.44
07:14:38|32306.47
07:14:40|32306.47
07:14:41|32306.47
07:14:42|32306.47
07:14:42|32303.98
07:14:45|32303.99
07:14:45|32303.99
07:14:47|32303.99
07:14:48|32303.99
07:14:49|32302.37
07:14:49|32302.37
07:14:51|32302.37
07:14:52|32302.37
07:14:53|32302.37
07:14:54|32302.37
07:14:55|32302.37
07:14:56|32302.37
07:14:57|32302.37
07:14:58|32302.37
07:14:59|32302.37
07:15:00|32302.37
07:15:01|32302.37
07:15:02|32302.37
07:15:03|32303.85
07:15:04|32303.89
07:15:05|32303.89
07:15:06|32303.89
07:15:07|32303.89
07:15:08|32303.89
07:15:09|32303.89
07:15:10|32303.89
07:15:11|32303.89
07:15:12|32303.89
07:15:13|32303.89
07:15:14|32304.01
07:15:15|32304.01
07:15:16|32304.01
07:15:17|32304.01
07:15:18|32304.01
07:15:19|32304.01
07:15:20|32304.01
07:15:21|32304.01
07:15:22|32304.01
07:15:23|32304.01
07:15:24|32304.01
07:15:25|32297.87
07:15:26|32290.55
07:15:27|32290.55
07:15:28|32290.55
07:15:29|32290.55
07:15:30|32290.55
07:15:32|32290.55
07:15:32|32290.55
07:15:33|32290.55
07:15:34|32290.55
07:15:35|32290.55
07:15:36|32290.55
07:15:37|32290.55
07:15:38|32290.55
07:15:40|32290.55
07:15:40|32290.55
07:15:42|32290.55
07:15:42|32290.55
07:15:44|32290.55
07:15:45|32290.55
07:15:47|32290.55
07:15:47|32290.55
07:15:49|32290.55
07:15:50|32290.37
07:15:50|32290.37
07:15:52|32290.37
07:15:52|32290.37
07:15:54|32290.37
07:15:55|32291.01
07:15:56|32291.01
07:15:57|32291.01
07:15:59|32291.01
07:15:59|32290.86
07:16:00|32290.86
07:16:01|32290.86
07:16:02|32290.86
07:16:03|32290.86
07:16:05|32290.86
07:16:05|32290.86
07:16:06|32290.86
07:16:07|32290.86
07:16:08|32290.86
07:16:09|32290.86
07:16:11|32290.86
07:16:12|32290.86
07:16:13|32290.86
07:16:14|32290.86
07:16:14|32290.86
07:16:16|32290.86
07:16:17|32290.86
07:16:18|32290.86
07:16:19|32290.86
07:16:20|32290.86
07:16:21|32290.86
07:16:22|32290.86
07:16:23|32290.86
07:16:24|32290.86
07:16:25|32290.86
07:16:26|32290.86
07:16:27|32290.86
07:16:28|32290.86
07:16:29|32290.86
07:16:30|32290.86
07:16:31|32290.86
07:16:32|32290.86
07:16:33|32290.86
07:16:34|32290.86
07:16:35|32290.86
07:16:36|32289.83
07:16:37|32289.83
07:16:38|32289.83
07:16:39|32289.83
07:16:40|32289.83
07:16:41|32289.83
07:16:42|32288.
07:16:43|32288.
07:16:44|32288.
07:16:45|32288.
07:16:47|32288.
07:16:48|32288.
07:16:48|32289.56
07:16:50|32289.73
07:16:51|32289.73
07:16:52|32289.73
07:16:53|32289.73
07:16:55|32289.73
07:16:56|32296.18
07:16:57|32296.18
07:16:58|32296.18
07:16:58|32296.17
07:17:00|32296.17
07:17:01|32296.17
07:17:02|32296.17
07:17:03|32296.17
07:17:04|32296.17
07:17:05|32296.17
07:17:06|32296.17
07:17:07|32296.17
07:17:08|32296.17
07:17:09|32296.17
07:17:10|32296.17
07:17:11|32296.17
07:17:12|32296.17
07:17:13|32296.17
07:17:14|32296.17
07:17:15|32296.17
07:17:16|32296.17
07:17:17|32296.17
07:17:18|32296.17
07:17:19|32296.17
07:17:20|32296.17
07:17:21|32296.17
07:17:22|32296.17
07:17:23|32296.87
07:17:24|32296.87
07:17:25|32296.87
07:17:26|32296.87
07:17:27|32296.87
07:17:29|32296.87
07:17:30|32296.87
07:17:30|32296.87
07:17:31|32296.87
07:17:32|32296.87
07:17:33|32296.84
07:17:34|32296.84
07:17:35|32296.84
07:17:36|32296.84
07:17:37|32296.84
07:17:39|32296.84
07:17:39|32303.27
07:17:40|32303.27
07:17:42|32303.27
07:17:43|32303.27
07:17:44|32303.27
07:17:44|32303.27
07:17:45|32303.27
07:17:47|32303.27
07:17:48|32303.27
07:17:49|32303.27
07:17:49|32313.43
07:17:51|32313.43
07:17:52|32313.43
07:17:53|32313.43
07:17:54|32313.43
07:17:55|32313.43
07:17:56|32313.43
07:17:57|32313.43
07:17:58|32313.43
07:18:00|32313.43
07:18:00|32313.43
07:18:02|32313.43
07:18:03|32313.43
07:18:04|32313.43
07:18:04|32313.43
07:18:06|32311.21
07:18:06|32311.21
07:18:08|32311.21
07:18:09|32311.21
07:18:10|32311.21
07:18:11|32311.21
07:18:12|32311.21
07:18:13|32311.21
07:18:14|32311.21
07:18:15|32311.21
07:18:17|32311.21
07:18:17|32311.21
07:18:19|32311.21
07:18:19|32311.21
07:18:20|32311.21
07:18:21|32311.21
07:18:22|32311.21
07:18:23|32311.21
07:18:24|32313.97
07:18:26|32313.97
07:18:27|32313.97
07:18:27|32313.97
07:18:29|32313.35
07:18:29|32313.35
07:18:30|32313.35
07:18:31|32313.35
07:18:33|32313.35
07:18:33|32311.38
07:18:34|32311.37
07:18:35|32311.37
07:18:36|32311.37
07:18:38|32311.37
07:18:38|32311.37
07:18:39|32311.37
07:18:41|32311.37
07:18:41|32311.37
07:18:43|32311.37
07:18:43|32311.37
07:18:45|32311.37
07:18:46|32311.37
07:18:46|32311.37
07:18:48|32309.23
07:18:50|32309.23
07:18:50|32309.23
07:18:52|32309.23
07:18:53|32309.23
07:18:54|32309.23
07:18:54|32309.23
07:18:55|32309.23
07:18:57|32309.23
07:18:58|32309.23
07:18:59|32309.23
07:19:00|32309.23
07:19:01|32309.23
07:19:02|32309.23
07:19:03|32309.23
07:19:04|32309.23
07:19:05|32309.23
07:19:06|32309.23
07:19:07|32309.23
07:19:08|32309.23
07:19:09|32309.39
07:19:10|32309.39
07:19:11|32309.39
07:19:12|32309.39
07:19:13|32309.43
07:19:14|32309.43
07:19:15|32309.43
07:19:16|32309.43
07:19:18|32309.43
07:19:18|32309.43
07:19:19|32309.43
07:19:20|32309.43
07:19:21|32309.43
07:19:22|32309.43
07:19:23|32309.43
07:19:24|32309.43
07:19:25|32309.43
07:19:26|32309.43
07:19:27|32309.43
07:19:28|32309.43
07:19:29|32309.43
07:19:31|32309.43
07:19:32|32309.43
07:19:32|32309.43
07:19:33|32309.43
07:19:35|32309.43
07:19:36|32309.43
07:19:37|32309.43
07:19:37|32309.43
07:19:39|32309.43
07:19:40|32309.43
07:19:41|32309.43
07:19:42|32309.43
07:19:43|32309.43
07:19:44|32309.43
07:19:45|32309.43
07:19:46|32309.43
07:19:47|32311.65
07:19:49|32311.65
07:19:49|32311.65
07:19:51|32311.65
07:19:52|32311.65
07:19:54|32309.21
07:19:56|32309.21
07:19:58|32309.21
07:19:59|32309.21
07:20:00|32309.21
07:20:00|32309.21
07:20:02|32309.21
07:20:03|32309.21
07:20:04|32310.46
07:20:04|32310.48
07:20:06|32310.48
07:20:07|32310.48
07:20:08|32310.48
07:20:08|32310.48
07:20:09|32310.48
07:20:11|32310.48
07:20:12|32310.48
07:20:13|32310.48
07:20:13|32309.26
07:20:15|32309.26
07:20:16|32309.26
07:20:17|32309.26
07:20:18|32309.26
07:20:19|32309.26
07:20:20|32309.26
07:20:21|32309.26
07:20:22|32309.26
07:20:22|32309.26
07:20:23|32309.26
07:20:25|32309.26
07:20:26|32309.26
07:20:27|32309.26
07:20:28|32309.26
07:20:28|32309.26
07:20:30|32309.26
07:20:31|32309.26
07:20:32|32309.26
07:20:33|32309.26
07:20:34|32309.26
07:20:34|32309.26
07:20:36|32309.27
07:20:36|32309.27
07:20:37|32309.27
07:20:39|32309.27
07:20:40|32309.27
07:20:40|32309.27
07:20:42|32309.27
07:20:43|32309.27
07:20:43|32309.27
07:20:45|32309.27
07:20:46|32309.27
07:20:47|32309.27
07:20:48|32309.27
07:20:48|32309.27
07:20:51|32309.27
07:20:53|32309.27
07:20:53|32309.27
07:20:54|32309.27
07:20:55|32309.27
07:20:56|32309.27
07:20:58|32309.27
07:20:59|32309.27
07:21:00|32309.27
07:21:01|32309.27
07:21:01|32309.27
07:21:03|32309.27
07:21:04|32309.27
07:21:05|32309.27
07:21:06|32307.66
07:21:07|32307.66
07:21:08|32307.66
07:21:09|32307.66
07:21:10|32307.66
07:21:11|32310.3
07:21:12|32310.3
07:21:13|32310.3
07:21:14|32310.3
07:21:15|32310.3
07:21:16|32310.3
07:21:17|32310.29
07:21:18|32310.29
07:21:19|32310.29
07:21:20|32310.29
07:21:21|32310.29
07:21:23|32310.29
07:21:23|32310.3
07:21:25|32310.3
07:21:26|32310.3
07:21:27|32310.29
07:21:27|32310.29
07:21:29|32310.29
07:21:30|32310.29
07:21:30|32310.29
07:21:32|32310.29
07:21:32|32310.29
07:21:33|32310.29
07:21:34|32310.29
07:21:35|32310.29
07:21:36|32310.29
07:21:38|32310.29
07:21:39|32310.29
07:21:39|32310.29
07:21:41|32310.29
07:21:42|32310.29
07:21:43|32313.96
07:21:44|32313.96
07:21:45|32313.96
07:21:46|32313.96
07:21:47|32313.96
07:21:48|32313.95
07:21:49|32313.95
07:21:50|32313.95
07:21:51|32315.16
07:21:52|32315.16
07:21:53|32315.16
07:21:54|32315.16
07:21:55|32315.16
07:21:56|32314.83
07:21:57|32314.83
07:21:58|32314.83
07:22:00|32314.83
07:22:00|32314.83
07:22:01|32314.83
07:22:02|32314.83
07:22:04|32314.83
07:22:04|32321.23
07:22:05|32321.23
07:22:07|32321.23
07:22:07|32321.23
07:22:08|32321.23
07:22:09|32321.23
07:22:10|32321.23
07:22:11|32313.15
07:22:13|32313.15
07:22:14|32313.2
07:22:15|32313.2
07:22:16|32313.2
07:22:17|32313.2
07:22:17|32313.2
07:22:18|32313.2
07:22:19|32313.2
07:22:20|32313.2
07:22:21|32313.2
07:22:22|32313.2
07:22:24|32313.2
07:22:24|32313.2
07:22:26|32313.2
07:22:26|32313.2
07:22:27|32313.2
07:22:29|32313.2
07:22:29|32313.2
07:22:31|32313.2
07:22:32|32313.2
07:22:32|32313.2
07:22:33|32313.2
07:22:34|32313.2
07:22:35|32313.2
07:22:36|32314.31
07:22:37|32314.31
07:22:38|32314.31
07:22:39|32314.31
07:22:40|32314.31
07:22:41|32314.31
07:22:42|32314.31
07:22:44|32314.31
07:22:44|32314.31
07:22:45|32314.31
07:22:46|32314.31
07:22:48|32313.56
07:22:48|32313.56
07:22:49|32313.56
07:22:51|32313.56
07:22:52|32313.56
07:22:53|32313.56
07:22:54|32313.56
07:22:56|32313.56
07:22:56|32313.56
07:22:58|32313.56
07:22:58|32313.56
07:23:00|32313.87
07:23:00|32313.87
07:23:01|32313.87
07:23:03|32313.87
07:23:04|32313.87
07:23:04|32313.87
07:23:06|32313.87
07:23:07|32313.87
07:23:08|32313.87
07:23:09|32313.87
07:23:10|32313.87
07:23:11|32313.87
07:23:12|32314.21
07:23:13|32314.21
07:23:14|32314.21
07:23:15|32314.21
07:23:16|32314.21
07:23:17|32314.21
07:23:19|32314.21
07:23:20|32314.21
07:23:20|32314.21
07:23:22|32314.21
07:23:22|32314.21
07:23:24|32314.21
07:23:25|32314.21
07:23:26|32314.21
07:23:27|32314.21
07:23:28|32314.21
07:23:29|32314.21
07:23:30|32314.21
07:23:31|32314.21
07:23:32|32314.21
07:23:33|32314.21
07:23:34|32314.21
07:23:35|32314.21
07:23:37|32318.36
07:23:38|32318.36
07:23:38|32318.36
07:23:39|32318.36
07:23:40|32318.36
07:23:41|32318.36
07:23:42|32318.36
07:23:44|32318.36
07:23:45|32318.36
07:23:45|32315.08
07:23:47|32315.08
07:23:47|32315.08
07:23:48|32315.08
07:23:49|32315.08
07:23:50|32315.08
07:23:51|32315.08
07:23:53|32315.08
07:23:53|32315.08
07:23:55|32315.08
07:23:56|32315.08
07:23:57|32315.08
07:23:58|32315.08
07:23:59|32315.08
07:24:00|32315.08
07:24:01|32315.08
07:24:02|32315.08
07:24:03|32315.08
07:24:04|32315.08
07:24:05|32315.08
07:24:06|32315.08
07:24:07|32315.08
07:24:08|32310.58
07:24:09|32310.58
07:24:10|32310.58
07:24:11|32310.58
07:24:12|32310.58
07:24:13|32316.01
07:24:14|32316.01
07:24:15|32316.01
07:24:16|32316.01
07:24:17|32316.01
07:24:18|32316.01
07:24:19|32316.01
07:24:20|32316.01
07:24:21|32316.01
07:24:22|32313.27
07:24:24|32313.27
07:24:24|32313.27
07:24:25|32313.27
07:24:27|32313.27
07:24:28|32313.27
07:24:29|32313.27
07:24:29|32313.27
07:24:30|32315.54
07:24:31|32315.54
07:24:33|32315.54
07:24:33|32315.54
07:24:34|32315.54
07:24:35|32315.54
07:24:37|32315.54
07:24:38|32315.54
07:24:39|32315.54
07:24:40|32315.54
07:24:41|32315.54
07:24:41|32315.54
07:24:42|32315.54
07:24:43|32315.54
07:24:45|32315.54
07:24:45|32315.54
07:24:47|32315.54
07:24:48|32315.54
07:24:49|32312.51
07:24:50|32312.51
07:24:51|32312.51
07:24:52|32312.51
07:24:53|32312.51
07:24:55|32312.51
07:24:55|32312.51
07:24:57|32312.51
07:24:59|32312.51
07:24:59|32312.51
07:25:01|32312.51
07:25:02|32312.51
07:25:03|32311.98
07:25:04|32311.63
07:25:05|32311.63
07:25:06|32311.63
07:25:07|32311.63
07:25:08|32311.63
07:25:09|32311.63
07:25:10|32311.63
07:25:11|32311.63
07:25:12|32311.63
07:25:13|32311.63
07:25:14|32311.63
07:25:15|32311.63
07:25:17|32311.84
07:25:17|32311.84
07:25:18|32311.84
07:25:19|32311.84
07:25:20|32311.84
07:25:22|32311.84
07:25:23|32311.84
07:25:24|32311.84
07:25:25|32311.84
07:25:26|32311.84
07:25:27|32311.84
07:25:28|32311.84
07:25:28|32311.84
07:25:29|32311.84
07:25:30|32311.84
07:25:32|32311.84
07:25:33|32311.84
07:25:33|32311.84
07:25:34|32311.84
07:25:36|32311.84
07:25:37|32311.84
07:25:37|32311.84
07:25:39|32311.84
07:25:40|32311.84
07:25:41|32311.84
07:25:42|32311.84
07:25:43|32311.84
07:25:44|32311.84
07:25:45|32311.84
07:25:45|32311.84
07:25:47|32311.84
07:25:48|32311.83
07:25:49|32311.48
07:25:50|32311.48
07:25:51|32311.48
07:25:52|32311.48
07:25:53|32311.49
07:25:54|32311.49
07:25:56|32311.49
07:25:57|32311.49
07:25:57|32311.49
07:25:59|32311.49
07:25:59|32311.49
07:26:00|32311.48
07:26:02|32311.83
07:26:03|32311.83
07:26:04|32311.83
07:26:05|32311.83
07:26:05|32311.83
07:26:07|32311.83
07:26:07|32311.83
07:26:09|32311.83
07:26:10|32311.83
07:26:11|32311.83
07:26:12|32311.83
07:26:13|32311.83
07:26:14|32311.83
07:26:15|32311.83
07:26:16|32311.83
07:26:17|32311.83
07:26:18|32311.83
07:26:19|32311.83
07:26:20|32311.83
07:26:21|32311.83
07:26:22|32311.84
07:26:23|32311.84
07:26:24|32311.84
07:26:25|32311.84
07:26:26|32311.84
07:26:27|32311.84
07:26:28|32311.84
07:26:29|32311.84
07:26:30|32311.84
07:26:31|32311.84
07:26:32|32311.84
07:26:33|32311.84
07:26:34|32311.84
07:26:35|32311.84
07:26:36|32311.83
07:26:37|32311.83
07:26:38|32317.32
07:26:39|32317.32
07:26:40|32317.32
07:26:41|32317.32
07:26:43|32317.32
07:26:43|32317.32
07:26:44|32317.32
07:26:45|32317.32
07:26:46|32317.32
07:26:47|32317.32
07:26:48|32317.32
07:26:49|32317.32
07:26:50|32317.32
07:26:51|32317.32
07:26:52|32317.32
07:26:53|32317.32
07:26:54|32317.32
07:26:55|32317.32
07:26:57|32317.32
07:26:58|32317.32
07:26:59|32317.32
07:27:00|32317.32
07:27:01|32317.32
07:27:02|32317.32
07:27:03|32317.32
07:27:05|32317.32
07:27:05|32317.32
07:27:07|32317.32
07:27:07|32317.32
07:27:09|32317.32
07:27:10|32317.32
07:27:11|32317.32
07:27:12|32317.32
07:27:13|32313.55
07:27:14|32313.55
07:27:15|32313.55
07:27:16|32313.55
07:27:17|32313.55
07:27:18|32313.55
07:27:19|32313.55
07:27:20|32313.55
07:27:21|32313.55
07:27:22|32313.55
07:27:23|32313.55
07:27:24|32313.55
07:27:25|32313.55
07:27:26|32313.55
07:27:27|32313.55
07:27:28|32313.55
07:27:29|32313.55
07:27:30|32313.55
07:27:31|32313.55
07:27:32|32313.55
07:27:33|32313.55
07:27:34|32313.55
07:27:35|32313.55
07:27:37|32313.55
07:27:38|32317.77
07:27:38|32317.77
07:27:39|32317.77
07:27:40|32317.77
07:27:42|32317.77
07:27:42|32317.77
07:27:43|32317.77
07:27:44|32317.77
07:27:45|32317.77
07:27:46|32317.77
07:27:47|32317.77
07:27:48|32317.77
07:27:49|32317.77
07:27:51|32317.77
07:27:52|32317.77
07:27:52|32317.77
07:27:54|32317.77
07:27:54|32317.77
07:27:56|32317.77
07:27:58|32317.77
07:27:58|32317.77
07:27:59|32317.77
07:28:01|32317.77
07:28:02|32317.77
07:28:04|32316.4
07:28:05|32317.95
07:28:06|32317.95
07:28:07|32317.95
07:28:08|32317.95
07:28:09|32317.95
07:28:10|32317.95
07:28:11|32317.95
07:28:12|32317.95
07:28:13|32317.95
07:28:14|32317.95
07:28:15|32317.95
07:28:16|32317.95
07:28:17|32317.95
07:28:18|32317.95
07:28:19|32317.95
07:28:20|32317.95
07:28:21|32317.95
07:28:22|32317.95
07:28:23|32317.95
07:28:24|32317.95
07:28:25|32317.95
07:28:26|32317.95
07:28:27|32317.95
07:28:28|32317.95
07:28:29|32317.95
07:28:31|32317.95
07:28:32|32317.95
07:28:33|32317.95
07:28:34|32316.45
07:28:35|32316.45
07:28:36|32316.45
07:28:37|32316.45
07:28:38|32316.45
07:28:39|32316.45
07:28:40|32316.45
07:28:42|32317.83
07:28:43|32317.83
07:28:43|32317.83
07:28:44|32317.83
07:28:46|32317.83
07:28:46|32317.83
07:28:47|32317.83
07:28:48|32317.83
07:28:50|32317.83
07:28:51|32318.95
07:28:52|32318.95
07:28:53|32318.95
07:28:53|32316.45
07:28:55|32316.45
07:28:55|32316.45
07:28:56|32316.45
07:28:58|32316.45
07:29:00|32316.45
07:29:00|32316.45
07:29:02|32316.45
07:29:03|32316.45
07:29:04|32316.45
07:29:05|32316.45
07:29:06|32316.45
07:29:07|32315.9
07:29:08|32315.9
07:29:09|32315.9
07:29:10|32315.9
07:29:11|32315.9
07:29:12|32315.9
07:29:13|32315.9
07:29:14|32315.9
07:29:15|32315.9
07:29:16|32315.9
07:29:17|32315.9
07:29:18|32315.9
07:29:19|32315.9
07:29:20|32315.9
07:29:21|32315.9
07:29:22|32315.9
07:29:23|32315.9
07:29:24|32315.9
07:29:25|32315.9
07:29:26|32315.9
07:29:27|32315.9
07:29:28|32315.9
07:29:30|32315.9
07:29:31|32315.9
07:29:32|32315.9
07:29:33|32315.91
07:29:34|32315.91
07:29:35|32315.91
07:29:36|32315.91
07:29:36|32315.91
07:29:38|32315.91
07:29:39|32315.91
07:29:40|32315.91
07:29:41|32315.91
07:29:42|32315.91
07:29:43|32315.91
07:29:45|32315.91
07:29:45|32315.91
07:29:46|32315.91
07:29:48|32315.91
07:29:49|32315.91
07:29:49|32315.91
07:29:50|32315.91
07:29:52|32315.91
07:29:53|32315.91
07:29:54|32315.91
07:29:54|32315.91
07:29:55|32315.91
07:29:56|32315.91
07:29:57|32315.91
07:29:59|32312.78
07:30:00|32312.78
07:30:01|32312.78
07:30:03|32312.78
07:30:04|32312.53
07:30:05|32312.53
07:30:06|32312.53
07:30:07|32312.53
07:30:08|32312.53
07:30:09|32312.53
07:30:10|32312.53
07:30:11|32312.53
07:30:12|32316.37
07:30:13|32312.27
07:30:14|32312.27
07:30:15|32312.27
07:30:16|32312.27
07:30:17|32312.27
07:30:18|32312.27
07:30:19|32312.61
07:30:20|32312.61
07:30:21|32312.61
07:30:22|32312.61
07:30:23|32312.61
07:30:24|32312.61
07:30:25|32312.61
07:30:26|32312.61
07:30:27|32315.56
07:30:28|32318.02
07:30:30|32318.02
07:30:30|32318.02
07:30:31|32318.02
07:30:33|32318.02
07:30:34|32318.02
07:30:35|32318.02
07:30:36|32318.57
07:30:37|32318.57
07:30:38|32318.57
07:30:39|32318.57
07:30:40|32318.57
07:30:41|32318.57
07:30:42|32318.57
07:30:43|32318.57
07:30:44|32318.57
07:30:46|32318.57
07:30:46|32318.57
07:30:47|32318.57
07:30:48|32318.57
07:30:49|32318.57
07:30:50|32318.57
07:30:51|32318.57
07:30:52|32318.57
07:30:53|32318.57
07:30:54|32318.57
07:30:55|32318.57
07:30:56|32318.57
07:30:57|32318.57
07:30:58|32318.57
07:31:00|32318.57
07:31:01|32315.76
07:31:02|32315.76
07:31:03|32315.76
07:31:04|32315.76
07:31:06|32315.76
07:31:07|32315.76
07:31:08|32315.76
07:31:09|32315.76
07:31:10|32315.76
07:31:11|32315.76
07:31:12|32315.76
07:31:13|32315.76
07:31:14|32315.76
07:31:15|32315.76
07:31:16|32315.76
07:31:18|32315.76
07:31:19|32315.76
07:31:20|32315.76
07:31:20|32315.76
07:31:21|32315.76
07:31:23|32315.76
07:31:24|32315.76
07:31:25|32315.76
07:31:26|32315.76
07:31:27|32315.76
07:31:28|32315.76
07:31:29|32315.76
07:31:30|32315.76
07:31:31|32315.76
07:31:32|32315.76
07:31:33|32315.76
07:31:34|32315.76
07:31:35|32315.76
07:31:36|32316.44
07:31:37|32316.44
07:31:38|32316.44
07:31:39|32316.44
07:31:40|32316.44
07:31:41|32316.44
07:31:42|32316.44
07:31:43|32316.44
07:31:44|32316.44
07:31:45|32316.44
07:31:46|32316.44
07:31:47|32316.44
07:31:48|32316.44
07:31:49|32316.44
07:31:50|32316.44
07:31:51|32317.82
07:31:52|32317.82
07:31:54|32317.82
07:31:55|32317.82
07:31:55|32317.82
07:31:56|32317.82
07:31:57|32317.82
07:31:58|32317.82
07:32:00|32317.82
07:32:00|32317.82
07:32:02|32317.82
07:32:03|32317.82
07:32:03|32317.82
07:32:04|32317.82
07:32:06|32316.74
07:32:07|32316.74
07:32:08|32316.74
07:32:09|32316.74
07:32:10|32316.74
07:32:11|32316.74
07:32:12|32316.74
07:32:13|32316.74
07:32:14|32316.74
07:32:15|32316.74
07:32:16|32316.74
07:32:17|32316.74
07:32:18|32316.74
07:32:19|32316.74
07:32:20|32316.74
07:32:21|32316.74
07:32:22|32316.74
07:32:23|32316.74
07:32:25|32316.74
07:32:25|32316.74
07:32:27|32316.74
07:32:28|32316.74
07:32:28|32313.52
07:32:30|32313.52
07:32:30|32313.52
07:32:32|32313.66
07:32:33|32313.66
07:32:34|32313.66
07:32:34|32313.66
07:32:36|32313.66
07:32:37|32313.66
07:32:38|32313.66
07:32:39|32316.87
07:32:40|32316.87
07:32:41|32316.87
07:32:41|32316.87
07:32:43|32316.87
07:32:44|32316.87
07:32:45|32316.87
07:32:45|32316.87
07:32:46|32316.87
07:32:48|32316.87
07:32:49|32316.87
07:32:50|32319.72
07:32:51|32319.72
07:32:52|32319.72
07:32:53|32319.72
07:32:54|32319.72
07:32:55|32316.61
07:32:56|32316.61
07:32:57|32316.61
07:32:58|32316.61
07:32:59|32316.61
07:33:00|32316.61
07:33:01|32316.61
07:33:02|32316.61
07:33:03|32316.61
07:33:04|32316.61
07:33:05|32316.61
07:33:06|32316.61
07:33:07|32316.61
07:33:08|32316.61
07:33:09|32316.61
07:33:10|32316.61
07:33:11|32316.61
07:33:12|32316.61
07:33:13|32316.61
07:33:14|32316.61
07:33:15|32316.61
07:33:16|32317.15
07:33:17|32317.15
07:33:19|32317.15
07:33:19|32317.15
07:33:20|32317.15
07:33:21|32317.15
07:33:22|32317.17
07:33:23|32317.17
07:33:24|32317.17
07:33:26|32317.17
07:33:26|32317.24
07:33:27|32317.24
07:33:28|32317.24
07:33:29|32317.24
07:33:30|32317.24
07:33:31|32317.24
07:33:32|32317.24
07:33:33|32316.57
07:33:34|32316.57
07:33:35|32316.63
07:33:36|32316.63
07:33:37|32316.63
07:33:38|32316.63
07:33:40|32316.63
07:33:41|32316.63
07:33:41|32316.63
07:33:42|32316.63
07:33:43|32316.63
07:33:45|32316.63
07:33:45|32316.63
07:33:47|32316.63
07:33:47|32316.63
07:33:48|32316.63
07:33:49|32316.63
07:33:50|32317.71
07:33:51|32317.71
07:33:53|32317.71
07:33:54|32317.71
07:33:54|32317.71
07:33:56|32317.71
07:33:56|32317.71
07:33:58|32317.71
07:33:58|32317.71
07:33:59|32317.71
07:34:00|32317.71
07:34:01|32317.71
07:34:02|32317.71
07:34:04|32317.71
07:34:05|32317.45
07:34:06|32317.45
07:34:07|32317.45
07:34:08|32318.19
07:34:09|32318.19
07:34:10|32318.19
07:34:11|32318.19
07:34:12|32318.19
07:34:13|32318.19
07:34:14|32318.19
07:34:15|32318.19
07:34:17|32316.48
07:34:17|32316.48
07:34:18|32316.48
07:34:20|32316.48
07:34:21|32316.48
07:34:21|32316.48
07:34:22|32316.48
07:34:23|32316.48
07:34:24|32316.48
07:34:26|32316.48
07:34:27|32316.48
07:34:28|32316.48
07:34:28|32316.48
07:34:29|32316.48
07:34:30|32316.48
07:34:31|32316.48
07:34:33|32316.48
07:34:34|32316.48
07:34:35|32316.48
07:34:35|32316.48
07:34:36|32316.6
07:34:37|32316.6
07:34:38|32316.6
07:34:39|32316.6
07:34:40|32316.6
07:34:41|32316.6
07:34:42|32316.6
07:34:43|32316.6
07:34:44|32318.5
07:34:45|32318.5
07:34:47|32318.5
07:34:47|32318.5
07:34:49|32318.5
07:34:49|32318.5
07:34:50|32318.5
07:34:51|32318.5
07:34:53|32318.5
07:34:54|32318.5
07:34:54|32317.2
07:34:55|32317.2
07:34:56|32317.2
07:34:57|32317.2
07:34:59|32317.2
07:35:00|32317.2
07:35:00|32317.2
07:35:02|32317.2
07:35:03|32317.2
07:35:04|32317.38
07:35:05|32317.38
07:35:06|32317.38
07:35:07|32317.38
07:35:08|32317.38
07:35:09|32317.38
07:35:10|32317.38
07:35:11|32317.48
07:35:12|32317.48
07:35:13|32317.48
07:35:14|32317.48
07:35:15|32317.48
07:35:16|32317.48
07:35:17|32317.48
07:35:18|32317.48
07:35:19|32317.48
07:35:21|32317.48
07:35:21|32316.5
07:35:22|32316.5
07:35:24|32316.5
07:35:25|32316.5
07:35:25|32316.5
07:35:27|32316.5
07:35:28|32316.5
07:35:28|32316.51
07:35:30|32316.51
07:35:31|32316.51
07:35:32|32316.51
07:35:33|32316.51
07:35:34|32316.51
07:35:35|32316.51
07:35:35|32316.51
07:35:37|32316.51
07:35:37|32316.51
07:35:39|32316.51
07:35:40|32316.51
07:35:41|32316.51
07:35:42|32316.51
07:35:42|32316.51
07:35:44|32316.51
07:35:45|32316.51
07:35:46|32316.51
07:35:47|32316.51
07:35:48|32316.51
07:35:48|32316.51
07:35:50|32316.51
07:35:50|32316.51
07:35:52|32316.5
07:35:53|32316.5
07:35:54|32316.5
07:35:54|32316.5
07:35:55|32316.5
07:35:57|32316.5
07:35:58|32316.51
07:35:59|32316.51
07:36:00|32316.51
07:36:01|32316.51
07:36:02|32316.51
07:36:03|32316.51
07:36:04|32316.51
07:36:06|32316.51
07:36:06|32316.51
07:36:08|32316.87
07:36:09|32316.87
07:36:10|32316.87
07:36:11|32316.87
07:36:12|32316.87
07:36:13|32316.87
07:36:14|32318.53
07:36:15|32318.53
07:36:16|32318.53
07:36:17|32318.53
07:36:18|32318.53
07:36:19|32318.53
07:36:20|32318.53
07:36:21|32318.53
07:36:22|32318.53
07:36:23|32318.53
07:36:24|32318.53
07:36:25|32317.55
07:36:26|32317.56
07:36:27|32317.56
07:36:28|32317.56
07:36:29|32317.56
07:36:30|32317.56
07:36:31|32317.56
07:36:32|32317.57
07:36:33|32317.57
07:36:34|32317.57
07:36:36|32317.57
07:36:36|32317.57
07:36:38|32317.57
07:36:38|32317.57
07:36:40|32317.57
07:36:40|32317.57
07:36:42|32317.57
07:36:42|32317.57
07:36:44|32317.57
07:36:44|32317.57
07:36:45|32317.57
07:36:46|32317.57
07:36:47|32317.57
07:36:48|32317.57
07:36:50|32317.57
07:36:51|32317.57
07:36:51|32313.33
07:36:53|32313.33
07:36:54|32313.33
07:36:54|32313.33
07:36:56|32313.33
07:36:57|32312.36
07:36:58|32312.38
07:36:59|32312.38
07:36:59|32312.38
07:37:01|32312.38
07:37:02|32312.38
07:37:03|32312.38
07:37:04|32312.38
07:37:05|32312.12
07:37:06|32312.12
07:37:07|32312.12
07:37:09|32312.12
07:37:10|32312.12
07:37:10|32312.12
07:37:12|32312.12
07:37:13|32312.12
07:37:14|32312.12
07:37:15|32312.12
07:37:16|32312.12
07:37:17|32312.12
07:37:18|32312.12
07:37:19|32312.12
07:37:20|32312.12
07:37:21|32312.12
07:37:22|32312.12
07:37:23|32312.12
07:37:24|32313.
07:37:25|32307.23
07:37:26|32307.23
07:37:27|32307.23
07:37:29|32307.23
07:37:29|32307.23
07:37:30|32307.23
07:37:31|32307.23
07:37:32|32307.23
07:37:33|32307.23
07:37:34|32307.23
07:37:35|32307.23
07:37:36|32307.23
07:37:37|32307.23
07:37:38|32307.23
07:37:39|32307.23
07:37:40|32307.23
07:37:41|32307.23
07:37:42|32307.23
07:37:43|32307.23
07:37:44|32307.23
07:37:45|32307.23
07:37:46|32307.23
07:37:47|32307.23
07:37:48|32307.23
07:37:49|32307.23
07:37:50|32307.23
07:37:51|32307.23
07:37:52|32307.23
07:37:53|32307.23
07:37:54|32307.23
07:37:55|32307.23
07:37:56|32307.23
07:37:57|32307.23
07:37:58|32307.23
07:37:59|32303.77
07:38:00|32303.77
07:38:01|32303.77
07:38:02|32303.77
07:38:03|32303.77
07:38:05|32303.77
07:38:05|32303.77
07:38:08|32303.77
07:38:09|32303.77
07:38:10|32303.77
07:38:11|32303.77
07:38:12|32303.77
07:38:13|32303.77
07:38:14|32301.97
07:38:14|32301.97
07:38:16|32301.97
07:38:17|32301.61
07:38:18|32301.61
07:38:19|32301.61
07:38:20|32301.61
07:38:21|32301.61
07:38:21|32301.6
07:38:22|32301.6
07:38:24|32301.6
07:38:25|32301.6
07:38:26|32301.61
07:38:27|32301.61
07:38:29|32301.61
07:38:29|32301.39
07:38:30|32301.45
07:38:31|32301.45
07:38:33|32301.45
07:38:34|32301.45
07:38:35|32306.71
07:38:36|32306.71
07:38:36|32306.71
07:38:38|32306.71
07:38:39|32306.71
07:38:40|32306.71
07:38:41|32306.71
07:38:41|32306.71
07:38:43|32306.71
07:38:44|32306.71
07:38:45|32306.71
07:38:46|32306.71
07:38:47|32306.71
07:38:48|32306.71
07:38:50|32306.71
07:38:50|32306.71
07:38:51|32306.71
07:38:52|32306.71
07:38:53|32306.72
07:38:54|32306.72
07:38:55|32306.72
07:38:56|32306.72
07:38:57|32306.72
07:38:58|32306.72
07:38:59|32306.72
07:39:00|32306.72
07:39:01|32306.72
07:39:02|32306.72
07:39:03|32306.72
07:39:04|32306.72
07:39:05|32306.72
07:39:07|32313.98
07:39:08|32313.98
07:39:09|32313.98
07:39:11|32313.98
07:39:12|32313.97
07:39:13|32313.97
07:39:14|32313.97
07:39:15|32313.97
07:39:16|32313.97
07:39:16|32313.97
07:39:17|32313.97
07:39:19|32313.97
07:39:20|32313.97
07:39:21|32313.97
07:39:22|32313.97
07:39:23|32313.98
07:39:24|32313.98
07:39:25|32313.98
07:39:26|32313.98
07:39:27|32313.98
07:39:28|32313.98
07:39:29|32317.39
07:39:30|32317.39
07:39:31|32317.39
07:39:32|32317.39
07:39:33|32313.86
07:39:34|32313.86
07:39:35|32313.86
07:39:36|32313.86
07:39:37|32313.86
07:39:38|32313.86
07:39:39|32313.86
07:39:40|32313.86
07:39:41|32313.86
07:39:42|32313.86
07:39:43|32313.86
07:39:44|32313.86
07:39:45|32313.86
07:39:46|32313.86
07:39:47|32313.86
07:39:48|32313.86
07:39:50|32313.86
07:39:50|32313.86
07:39:51|32313.86
07:39:52|32313.86
07:39:53|32313.86
07:39:55|32313.86
07:39:55|32313.86
07:39:56|32313.86
07:39:57|32313.86
07:39:59|32313.86
07:39:59|32313.86
07:40:01|32313.86
07:40:02|32313.86
07:40:03|32313.86
07:40:03|32313.89
07:40:04|32308.59
07:40:06|32308.59
07:40:06|32308.59
07:40:08|32308.59
07:40:10|32308.59
07:40:11|32308.59
07:40:12|32308.59
07:40:12|32308.59
07:40:14|32308.59
07:40:15|32308.59
07:40:16|32308.59
07:40:17|32308.59
07:40:18|32308.59
07:40:19|32308.59
07:40:20|32308.59
07:40:21|32308.59
07:40:22|32308.66
07:40:23|32308.66
07:40:24|32308.66
07:40:25|32308.66
07:40:26|32308.66
07:40:27|32308.66
07:40:29|32308.66
07:40:29|32308.66
07:40:31|32308.66
07:40:31|32308.66
07:40:32|32308.66
07:40:33|32308.66
07:40:35|32308.66
07:40:35|32308.66
07:40:36|32308.66
07:40:37|32308.66
07:40:39|32308.66
07:40:40|32308.66
07:40:41|32308.66
07:40:41|32308.66
07:40:42|32308.66
07:40:43|32308.66
07:40:45|32308.66
07:40:46|32313.63
07:40:47|32313.63
07:40:48|32313.63
07:40:49|32313.63
07:40:50|32313.63
07:40:51|32313.63
07:40:52|32313.63
07:40:53|32313.63
07:40:54|32313.63
07:40:55|32313.63
07:40:56|32313.63
07:40:57|32313.63
07:40:58|32313.63
07:40:59|32313.63
07:41:00|32313.63
07:41:01|32313.63
07:41:02|32313.63
07:41:03|32313.63
07:41:04|32313.63
07:41:05|32313.63
07:41:06|32313.63
07:41:07|32313.63
07:41:08|32313.63
07:41:09|32313.63
07:41:10|32313.57
07:41:11|32313.57
07:41:12|32313.57
07:41:14|32313.57
07:41:15|32313.57
07:41:15|32313.57
07:41:17|32313.57
07:41:18|32313.57
07:41:19|32313.57
07:41:20|32313.57
07:41:21|32313.57
07:41:22|32313.57
07:41:23|32313.57
07:41:24|32313.57
07:41:25|32313.57
07:41:26|32313.57
07:41:27|32313.56
07:41:28|32313.56
07:41:29|32313.56
07:41:30|32313.56
07:41:31|32313.56
07:41:32|32313.56
07:41:33|32313.56
07:41:34|32313.56
07:41:36|32313.56
07:41:37|32313.56
07:41:38|32313.56
07:41:39|32313.56
07:41:40|32313.56
07:41:41|32313.56
07:41:42|32313.56
07:41:43|32313.56
07:41:44|32313.56
07:41:45|32313.56
07:41:46|32313.56
07:41:47|32313.56
07:41:48|32313.56
07:41:49|32313.56
07:41:50|32313.56
07:41:51|32313.56
07:41:52|32313.56
07:41:53|32313.56
07:41:54|32313.56
07:41:55|32313.56
07:41:56|32313.56
07:41:58|32313.56
07:41:58|32308.71
07:41:59|32313.88
07:42:00|32313.88
07:42:01|32309.01
07:42:02|32309.01
07:42:03|32309.01
07:42:05|32309.01
07:42:05|32309.01
07:42:06|32309.01
07:42:07|32309.01
07:42:08|32309.01
07:42:10|32309.01
07:42:11|32309.01
07:42:13|32309.01
07:42:14|32310.2
07:42:15|32310.2
07:42:16|32310.2
07:42:17|32310.2
07:42:18|32310.2
07:42:19|32310.2
07:42:20|32310.2
07:42:21|32310.2
07:42:22|32312.88
07:42:23|32312.88
07:42:24|32312.88
07:42:25|32312.88
07:42:27|32312.88
07:42:28|32312.88
07:42:29|32312.88
07:42:30|32312.88
07:42:30|32312.88
07:42:32|32312.88
07:42:33|32312.88
07:42:33|32312.88
07:42:35|32312.88
07:42:36|32312.88
07:42:37|32312.88
07:42:38|32312.88
07:42:39|32312.88
07:42:40|32312.88
07:42:41|32312.88
07:42:43|32312.88
07:42:43|32312.88
07:42:44|32312.88
07:42:45|32312.88
07:42:46|32312.88
07:42:48|32312.88
07:42:48|32312.88
07:42:49|32312.88
07:42:50|32312.88
07:42:51|32312.88
07:42:53|32312.88
07:42:54|32312.88
07:42:55|32312.88
07:42:55|32312.88
07:42:56|32312.88
07:42:58|32308.73
07:42:58|32308.73
07:43:00|32308.73
07:43:00|32308.73
07:43:01|32308.73
07:43:02|32308.73
07:43:03|32308.73
07:43:05|32308.73
07:43:06|32308.73
07:43:07|32308.73
07:43:07|32308.73
07:43:09|32308.73
07:43:09|32308.73
07:43:11|32308.73
07:43:13|32308.73
07:43:14|32308.73
07:43:15|32308.73
07:43:16|32308.73
07:43:17|32308.73
07:43:18|32308.73
07:43:19|32308.73
07:43:20|32308.73
07:43:21|32308.73
07:43:22|32308.73
07:43:23|32308.73
07:43:24|32308.73
07:43:25|32308.73
07:43:26|32308.73
07:43:27|32308.73
07:43:28|32308.73
07:43:29|32308.73
07:43:30|32308.73
07:43:31|32308.73
07:43:32|32308.73
07:43:33|32308.73
07:43:34|32308.73
07:43:35|32308.73
07:43:37|32313.22
07:43:37|32313.22
07:43:38|32313.22
07:43:39|32313.22
07:43:40|32313.22
07:43:41|32313.26
07:43:42|32313.26
07:43:43|32313.26
07:43:44|32313.26
07:43:45|32313.26
07:43:46|32313.26
07:43:47|32310.25
07:43:48|32310.25
07:43:49|32310.25
07:43:50|32310.25
07:43:51|32310.25
07:43:52|32310.25
07:43:53|32310.25
07:43:54|32310.25
07:43:55|32310.25
07:43:56|32310.25
07:43:57|32310.25
07:43:58|32310.25
07:43:59|32312.58
07:44:01|32312.58
07:44:01|32312.58
07:44:03|32312.58
07:44:04|32312.58
07:44:04|32312.58
07:44:06|32312.58
07:44:07|32312.58
07:44:08|32312.58
07:44:09|32312.58
07:44:10|32312.58
07:44:11|32312.58
07:44:12|32312.58
07:44:14|32312.58
07:44:15|32312.58
07:44:16|32312.58
07:44:17|32312.58
07:44:18|32312.58
07:44:19|32312.58
07:44:20|32312.58
07:44:21|32312.58
07:44:22|32312.88
07:44:23|32312.88
07:44:24|32312.88
07:44:25|32312.88
07:44:26|32312.88
07:44:27|32312.88
07:44:28|32312.88
07:44:29|32312.88
07:44:30|32312.87
07:44:31|32312.87
07:44:32|32312.87
07:44:33|32312.87
07:44:34|32312.87
07:44:35|32312.87
07:44:36|32312.87
07:44:37|32312.87
07:44:38|32312.87
07:44:39|32312.87
07:44:40|32312.87
07:44:41|32312.88
07:44:42|32312.88
07:44:43|32312.88
07:44:44|32312.88
07:44:45|32312.88
07:44:46|32312.88
07:44:47|32312.88
07:44:48|32312.88
07:44:49|32312.88
07:44:50|32312.88
07:44:51|32312.88
07:44:52|32312.88
07:44:53|32312.88
07:44:54|32312.88
07:44:55|32312.88
07:44:56|32312.88
07:44:57|32312.88
07:44:58|32312.88
07:44:59|32312.88
07:45:00|32312.88
07:45:01|32312.88
07:45:02|32312.88
07:45:03|32312.88
07:45:04|32312.85
07:45:05|32312.86
07:45:06|32312.86
07:45:07|32312.86
07:45:08|32312.86
07:45:09|32312.86
07:45:10|32312.86
07:45:11|32312.86
07:45:12|32312.86
07:45:14|32312.86
07:45:14|32312.86
07:45:16|32312.86
07:45:17|32312.86
07:45:18|32312.86
07:45:19|32312.86
07:45:20|32312.86
07:45:21|32312.86
07:45:22|32312.86
07:45:23|32312.86
07:45:24|32312.86
07:45:25|32312.86
07:45:26|32312.86
07:45:27|32312.86
07:45:28|32312.86
07:45:29|32312.86
07:45:30|32312.86
07:45:31|32312.86
07:45:32|32312.86
07:45:33|32312.87
07:45:34|32312.87
07:45:35|32312.87
07:45:36|32312.87
07:45:37|32312.87
07:45:38|32312.87
07:45:39|32312.87
07:45:40|32312.87
07:45:41|32312.87
07:45:42|32312.87
07:45:43|32312.91
07:45:44|32312.91
07:45:46|32312.91
07:45:47|32312.91
07:45:47|32312.91
07:45:49|32312.91
07:45:50|32312.91
07:45:50|32312.91
07:45:52|32312.91
07:45:53|32312.91
07:45:53|32312.91
07:45:55|32312.91
07:45:56|32312.91
07:45:57|32312.91
07:45:58|32312.91
07:45:59|32312.91
07:46:00|32312.91
07:46:01|32312.91
07:46:02|32312.91
07:46:03|32312.91
07:46:04|32312.91
07:46:05|32312.91
07:46:06|32312.91
07:46:07|32312.91
07:46:08|32312.91
07:46:09|32312.91
07:46:10|32312.91
07:46:11|32312.91
07:46:12|32312.91
07:46:13|32312.91
07:46:14|32312.91
07:46:16|32312.91
07:46:17|32312.91
07:46:18|32312.91
07:46:19|32312.91
07:46:20|32312.91
07:46:21|32312.91
07:46:22|32312.91
07:46:23|32312.91
07:46:24|32312.91
07:46:26|32312.91
07:46:27|32312.91
07:46:28|32312.91
07:46:29|32312.91
07:46:30|32312.91
07:46:30|32312.91
07:46:32|32312.91
07:46:33|32312.91
07:46:34|32312.91
07:46:35|32312.91
07:46:36|32312.91
07:46:36|32312.91
07:46:38|32312.91
07:46:39|32312.91
07:46:40|32312.91
07:46:41|32312.91
07:46:42|32312.91
07:46:43|32312.91
07:46:44|32312.91
07:46:45|32312.91
07:46:46|32312.91
07:46:47|32312.91
07:46:48|32312.91
07:46:49|32312.91
07:46:50|32312.91
07:46:51|32312.91
07:46:52|32312.91
07:46:53|32312.91
07:46:54|32312.91
07:46:55|32312.91
07:46:56|32312.91
07:46:57|32312.91
07:46:58|32312.91
07:46:59|32312.91
07:47:00|32312.91
07:47:01|32319.78
07:47:02|32319.78
07:47:03|32319.78
07:47:04|32319.78
07:47:05|32319.78
07:47:06|32319.78
07:47:07|32319.78
07:47:08|32316.89
07:47:09|32316.89
07:47:10|32316.89
07:47:11|32316.89
07:47:12|32316.89
07:47:13|32316.89
07:47:14|32316.89
07:47:15|32316.89
07:47:17|32316.89
07:47:18|32316.89
07:47:19|32316.89
07:47:20|32316.89
07:47:21|32316.89
07:47:22|32316.89
07:47:23|32318.14
07:47:24|32318.14
07:47:26|32321.36
07:47:27|32321.36
07:47:28|32321.36
07:47:29|32321.36
07:47:31|32321.36
07:47:32|32321.36
07:47:32|32321.36
07:47:33|32321.36
07:47:34|32321.36
07:47:36|32321.36
07:47:37|32321.36
07:47:38|32321.36
07:47:38|32321.36
07:47:40|32321.36
07:47:41|32321.36
07:47:42|32321.36
07:47:43|32321.36
07:47:44|32321.36
07:47:45|32321.36
07:47:46|32321.36
07:47:47|32321.36
07:47:48|32321.36
07:47:49|32321.36
07:47:50|32321.36
07:47:51|32321.36
07:47:52|32321.36
07:47:53|32321.36
07:47:54|32321.36
07:47:55|32321.4
07:47:56|32321.4
07:47:57|32321.4
07:47:58|32321.4
07:47:59|32321.4
07:48:00|32321.4
07:48:01|32321.4
07:48:02|32321.4
07:48:03|32321.4
07:48:04|32321.4
07:48:05|32321.4
07:48:06|32321.4
07:48:07|32321.4
07:48:09|32321.4
07:48:10|32321.4
07:48:11|32321.4
07:48:11|32321.4
07:48:13|32321.4
07:48:14|32321.4
07:48:15|32321.4
07:48:15|32321.4
07:48:17|32321.4
07:48:18|32321.4
07:48:19|32321.4
07:48:20|32321.4
07:48:21|32321.4
07:48:23|32321.4
07:48:23|32321.4
07:48:25|32321.4
07:48:25|32321.4
07:48:27|32321.4
07:48:28|32321.4
07:48:29|32321.4
07:48:30|32321.4
07:48:31|32321.4
07:48:32|32321.4
07:48:33|32321.4
07:48:34|32321.4
07:48:35|32318.39
07:48:36|32318.39
07:48:37|32318.39
07:48:38|32318.39
07:48:39|32318.39
07:48:40|32318.39
07:48:41|32318.39
07:48:42|32318.39
07:48:43|32318.39
07:48:44|32318.39
07:48:45|32321.39
07:48:46|32321.39
07:48:47|32321.39
07:48:48|32321.4
07:48:49|32321.4
07:48:50|32321.4
07:48:51|32321.4
07:48:52|32321.4
07:48:53|32321.4
07:48:54|32321.4
07:48:55|32321.4
07:48:56|32321.4
07:48:58|32321.4
07:48:58|32321.4
07:48:59|32321.4
07:49:00|32321.4
07:49:01|32322.
07:49:02|32322.
07:49:03|32322.
07:49:04|32322.
07:49:05|32322.
07:49:06|32322.
07:49:07|32322.
07:49:08|32321.45
07:49:09|32321.99
07:49:10|32321.99
07:49:11|32321.99
07:49:12|32321.99
07:49:13|32321.99
07:49:14|32321.99
07:49:15|32321.99
07:49:16|32321.99
07:49:18|32321.99
07:49:20|32321.99
07:49:21|32321.99
07:49:22|32317.33
07:49:23|32317.33
07:49:24|32317.33
07:49:25|32317.33
07:49:26|32317.33
07:49:27|32317.33
07:49:28|32317.33
07:49:29|32317.8
07:49:30|32317.8
07:49:31|32317.8
07:49:32|32317.8
07:49:33|32317.8
07:49:34|32317.8
07:49:35|32317.8
07:49:36|32317.8
07:49:37|32317.8
07:49:38|32317.8
07:49:39|32317.8
07:49:40|32317.8
07:49:41|32317.8
07:49:42|32317.8
07:49:43|32317.8
07:49:44|32317.8
07:49:45|32317.8
07:49:46|32320.79
07:49:47|32320.79
07:49:48|32320.79
07:49:49|32320.79
07:49:50|32320.79
07:49:51|32320.79
07:49:52|32320.79
07:49:53|32320.79
07:49:54|32320.79
07:49:55|32320.79
07:49:56|32320.79
07:49:57|32320.79
07:49:58|32320.79
07:49:59|32320.79
07:50:00|32320.79
07:50:01|32320.79
07:50:02|32320.79
07:50:03|32320.79
07:50:04|32319.05
07:50:05|32319.05
07:50:07|32319.05
07:50:08|32320.79
07:50:08|32320.79
07:50:09|32320.79
07:50:10|32320.79
07:50:11|32320.79
07:50:12|32320.79
07:50:13|32320.79
07:50:14|32320.79
07:50:15|32320.79
07:50:16|32320.79
07:50:18|32320.79
07:50:19|32320.79
07:50:21|32320.79
07:50:22|32320.79
07:50:22|32320.79
07:50:23|32323.36
07:50:25|32323.36
07:50:26|32323.36
07:50:27|32323.36
07:50:28|32323.36
07:50:29|32323.36
07:50:30|32323.36
07:50:31|32323.36
07:50:32|32323.36
07:50:33|32323.36
07:50:34|32323.36
07:50:36|32323.36
07:50:36|32323.36
07:50:38|32323.36
07:50:39|32323.36
07:50:39|32323.36
07:50:40|32323.36
07:50:42|32321.41
07:50:43|32321.41
07:50:43|32321.4
07:50:45|32322.17
07:50:45|32322.17
07:50:46|32322.17
07:50:47|32322.17
07:50:48|32322.17
07:50:50|32322.17
07:50:50|32322.17
07:50:51|32322.17
07:50:52|32322.17
07:50:53|32322.17
07:50:55|32322.17
07:50:55|32318.61
07:50:57|32318.61
07:50:58|32318.61
07:50:59|32318.61
07:51:00|32318.61
07:51:01|32318.61
07:51:02|32318.61
07:51:03|32318.61
07:51:04|32318.61
07:51:05|32318.61
07:51:06|32318.61
07:51:07|32318.61
07:51:08|32318.61
07:51:09|32318.61
07:51:10|32318.61
07:51:11|32318.61
07:51:12|32318.61
07:51:13|32318.61
07:51:14|32318.61
07:51:15|32318.61
07:51:16|32318.61
07:51:17|32318.61
07:51:18|32318.61
07:51:19|32318.61
07:51:20|32318.61
07:51:22|32318.61
07:51:23|32318.61
07:51:23|32318.61
07:51:26|32318.61
07:51:26|32318.61
07:51:27|32323.26
07:51:28|32323.26
07:51:30|32323.26
07:51:31|32323.26
07:51:32|32323.26
07:51:33|32329.02
07:51:34|32325.08
07:51:35|32325.08
07:51:36|32325.08
07:51:37|32325.08
07:51:38|32325.08
07:51:39|32325.08
07:51:40|32325.08
07:51:41|32325.08
07:51:42|32325.08
07:51:43|32325.08
07:51:44|32325.08
07:51:45|32325.08
07:51:46|32325.08
07:51:47|32325.08
07:51:48|32325.08
07:51:49|32325.08
07:51:50|32325.08
07:51:51|32325.08
07:51:52|32325.08
07:51:53|32325.08
07:51:54|32325.08
07:51:55|32325.08
07:51:56|32325.08
07:51:57|32325.08
07:51:59|32325.08
07:51:59|32325.08
07:52:00|32325.08
07:52:02|32325.08
07:52:02|32335.05
07:52:03|32335.05
07:52:04|32335.05
07:52:05|32335.05
07:52:06|32340.57
07:52:07|32340.57
07:52:08|32340.57
07:52:10|32340.57
07:52:10|32340.57
07:52:11|32340.57
07:52:13|32340.57
07:52:14|32340.57
07:52:14|32340.57
07:52:16|32340.57
07:52:16|32340.57
07:52:18|32340.57
07:52:19|32340.57
07:52:19|32340.57
07:52:21|32340.57
07:52:22|32340.57
07:52:23|32340.57
07:52:24|32340.57
07:52:25|32340.57
07:52:26|32340.57
07:52:27|32340.57
07:52:29|32340.57
07:52:30|32340.57
07:52:30|32340.57
07:52:31|32340.57
07:52:33|32340.57
07:52:34|32340.57
07:52:35|32340.57
07:52:35|32340.57
07:52:37|32344.36
07:52:37|32344.36
07:52:39|32342.17
07:52:40|32342.17
07:52:41|32342.7
07:52:42|32342.7
07:52:42|32342.7
07:52:44|32342.7
07:52:45|32342.7
07:52:46|32342.7
07:52:47|32342.7
07:52:48|32342.7
07:52:49|32342.7
07:52:50|32342.7
07:52:51|32342.7
07:52:52|32342.7
07:52:53|32344.3
07:52:55|32344.3
07:52:56|32344.3
07:52:56|32344.3
07:52:57|32344.3
07:52:59|32344.3
07:52:59|32344.3
07:53:00|32344.3
07:53:01|32344.3
07:53:02|32344.3
07:53:03|32334.11
07:53:04|32334.11
07:53:05|32334.11
07:53:07|32334.11
07:53:07|32341.14
07:53:08|32341.14
07:53:09|32341.14
07:53:10|32341.14
07:53:11|32341.
07:53:13|32341.
07:53:14|32341.
07:53:14|32337.44
07:53:15|32337.44
07:53:17|32337.44
07:53:17|32337.44
07:53:19|32337.44
07:53:20|32337.44
07:53:21|32337.44
07:53:23|32337.44
07:53:24|32337.44
07:53:26|32337.44
07:53:26|32337.44
07:53:27|32341.22
07:53:28|32341.22
07:53:29|32341.19
07:53:30|32341.19
07:53:32|32341.19
07:53:32|32341.19
07:53:34|32341.19
07:53:35|32341.07
07:53:36|32344.29
07:53:37|32344.29
07:53:38|32344.29
07:53:39|32344.29
07:53:40|32344.29
07:53:41|32344.29
07:53:42|32344.29
07:53:43|32344.29
07:53:44|32344.29
07:53:45|32344.29
07:53:46|32344.29
07:53:47|32344.29
07:53:48|32348.1
07:53:49|32348.1
07:53:50|32348.1
07:53:51|32348.1
07:53:52|32348.1
07:53:53|32348.1
07:53:54|32355.11
07:53:55|32355.11
07:53:56|32355.1
07:53:57|32348.51
07:53:58|32348.51
07:53:59|32352.49
07:54:00|32352.49
07:54:01|32352.49
07:54:03|32352.49
07:54:04|32355.43
07:54:05|32355.43
07:54:05|32355.43
07:54:07|32355.86
07:54:07|32355.86
07:54:09|32355.86
07:54:09|32355.86
07:54:11|32355.86
07:54:13|32355.86
07:54:13|32355.86
07:54:15|32355.86
07:54:15|32355.86
07:54:16|32355.86
07:54:17|32355.86
07:54:18|32355.86
07:54:19|32355.86
07:54:20|32355.86
07:54:21|32354.82
07:54:22|32354.82
07:54:24|32354.82
07:54:26|32354.82
07:54:26|32354.82
07:54:27|32354.82
07:54:28|32354.82
07:54:29|32354.82
07:54:30|32354.82
07:54:32|32354.82
07:54:33|32354.82
07:54:34|32354.82
07:54:36|32337.44
07:54:37|32337.45
07:54:38|32337.45
07:54:38|32337.45
07:54:39|32337.45
07:54:41|32337.45
07:54:41|32337.44
07:54:42|32337.44
07:54:44|32337.44
07:54:45|32337.44
07:54:46|32337.44
07:54:47|32337.44
07:54:48|32337.44
07:54:49|32337.44
07:54:50|32337.44
07:54:51|32337.44
07:54:52|32337.44
07:54:53|32337.44
07:54:54|32337.44
07:54:56|32337.44
07:54:57|32337.44
07:54:57|32337.44
07:54:58|32337.44
07:55:00|32337.44
07:55:00|32337.44
07:55:02|32337.44
07:55:03|32337.44
07:55:04|32328.55
07:55:04|32328.66
07:55:05|32328.66
07:55:06|32328.66
07:55:07|32328.66
07:55:08|32328.66
07:55:09|32328.66
07:55:10|32328.66
07:55:12|32328.66
07:55:12|32328.66
07:55:13|32332.28
07:55:14|32332.28
07:55:15|32332.28
07:55:16|32332.28
07:55:18|32332.28
07:55:18|32332.28
07:55:19|32332.28
07:55:21|32332.28
07:55:22|32332.28
07:55:22|32332.28
07:55:24|32332.28
07:55:25|32332.28
07:55:26|32332.28
07:55:27|32332.28
07:55:29|32332.28
07:55:29|32332.28
07:55:31|32332.28
07:55:31|32332.28
07:55:33|32332.28
07:55:34|32332.28
07:55:35|32332.28
07:55:36|32332.28
07:55:37|32332.28
07:55:39|32332.28
07:55:39|32332.28
07:55:40|32332.28
07:55:41|32332.28
07:55:42|32332.28
07:55:43|32327.42
07:55:44|32327.42
07:55:45|32327.42
07:55:46|32327.42
07:55:47|32327.42
07:55:48|32327.42
07:55:49|32327.42
07:55:51|32327.42
07:55:52|32327.42
07:55:52|32327.42
07:55:54|32327.42
07:55:54|32327.42
07:55:56|32327.42
07:55:57|32327.42
07:55:58|32327.42
07:55:58|32327.42
07:56:00|32327.42
07:56:01|32327.42
07:56:02|32322.33
07:56:03|32322.33
07:56:04|32322.33
07:56:05|32322.33
07:56:06|32322.33
07:56:07|32322.33
07:56:08|32322.33
07:56:09|32322.33
07:56:10|32322.33
07:56:11|32330.17
07:56:12|32330.17
07:56:13|32330.17
07:56:14|32330.17
07:56:15|32330.17
07:56:16|32330.17
07:56:17|32330.17
07:56:18|32330.17
07:56:19|32330.17
07:56:20|32330.17
07:56:21|32330.17
07:56:22|32330.17
07:56:24|32323.94
07:56:25|32323.94
07:56:27|32323.94
07:56:28|32326.43
07:56:30|32326.43
07:56:31|32326.43
07:56:32|32326.43
07:56:32|32326.43
07:56:34|32326.43
07:56:35|32326.43
07:56:35|32326.43
07:56:37|32324.73
07:56:38|32324.73
07:56:39|32324.73
07:56:40|32324.73
07:56:41|32324.73
07:56:42|32322.52
07:56:43|32322.52
07:56:44|32323.48
07:56:45|32323.48
07:56:46|32323.48
07:56:47|32323.48
07:56:48|32323.48
07:56:49|32323.48
07:56:50|32323.48
07:56:51|32323.48
07:56:52|32323.48
07:56:53|32323.48
07:56:54|32323.48
07:56:55|32323.48
07:56:56|32323.48
07:56:57|32323.48
07:56:58|32323.48
07:56:59|32323.48
07:57:00|32323.48
07:57:01|32323.48
07:57:02|32323.48
07:57:03|32323.48
07:57:04|32323.48
07:57:05|32323.48
07:57:06|32323.48
07:57:07|32322.59
07:57:08|32322.59
07:57:09|32322.59
07:57:10|32322.59
07:57:11|32322.59
07:57:12|32322.59
07:57:13|32322.59
07:57:14|32322.59
07:57:15|32322.59
07:57:16|32322.59
07:57:17|32322.59
07:57:18|32322.51
07:57:19|32322.51
07:57:20|32321.14
07:57:21|32321.14
07:57:22|32321.14
07:57:23|32321.14
07:57:24|32321.14
07:57:26|32322.65
07:57:27|32322.65
07:57:28|32322.65
07:57:29|32322.65
07:57:30|32322.65
07:57:31|32322.65
07:57:32|32322.65
07:57:33|32322.65
07:57:34|32322.65
07:57:36|32322.65
07:57:37|32324.96
07:57:38|32324.96
07:57:39|32324.96
07:57:39|32324.96
07:57:41|32324.96
07:57:41|32324.96
07:57:43|32324.96
07:57:44|32324.96
07:57:45|32324.96
07:57:46|32324.96
07:57:47|32324.96
07:57:48|32324.96
07:57:49|32324.96
07:57:50|32324.96
07:57:51|32324.96
07:57:52|32324.96
07:57:53|32324.96
07:57:54|32324.96
07:57:54|32324.96
07:57:56|32324.96
07:57:57|32324.96
07:57:58|32324.96
07:57:59|32323.37
07:58:00|32323.37
07:58:01|32323.37
07:58:02|32323.37
07:58:03|32323.37
07:58:04|32323.37
07:58:05|32323.37
07:58:06|32324.9
07:58:07|32324.9
07:58:08|32324.9
07:58:09|32324.9
07:58:10|32324.9
07:58:11|32324.9
07:58:12|32324.9
07:58:13|32324.9
07:58:14|32324.9
07:58:15|32324.9
07:58:16|32324.9
07:58:17|32324.9
07:58:18|32324.9
07:58:19|32324.9
07:58:20|32324.9
07:58:21|32322.92
07:58:22|32322.92
07:58:23|32322.92
07:58:24|32322.92
07:58:25|32322.92
07:58:27|32322.92
07:58:29|32322.92
07:58:29|32322.92
07:58:31|32322.92
07:58:32|32322.92
07:58:33|32322.92
07:58:35|32322.92
07:58:35|32322.92
07:58:36|32322.92
07:58:37|32322.92
07:58:38|32322.92
07:58:40|32322.92
07:58:41|32322.93
07:58:41|32322.93
07:58:42|32322.93
07:58:44|32322.93
07:58:44|32316.73
07:58:45|32316.73
07:58:47|32316.73
07:58:48|32316.73
07:58:49|32316.73
07:58:50|32316.73
07:58:51|32316.84
07:58:52|32316.84
07:58:53|32316.84
07:58:54|32316.84
07:58:55|32316.84
07:58:56|32316.84
07:58:57|32316.84
07:58:58|32316.84
07:58:59|32316.84
07:59:00|32314.04
07:59:01|32314.04
07:59:02|32314.04
07:59:03|32307.88
07:59:04|32307.88
07:59:05|32307.88
07:59:06|32307.88
07:59:07|32307.88
07:59:08|32307.88
07:59:09|32307.88
07:59:10|32307.88
07:59:11|32307.88
07:59:12|32307.88
07:59:14|32307.88
07:59:14|32307.88
07:59:16|32307.88
07:59:18|32307.88
07:59:19|32307.88
07:59:19|32307.88
07:59:20|32307.88
07:59:22|32307.88
07:59:23|32307.88
07:59:23|32307.88
07:59:24|32307.88
07:59:25|32307.88
07:59:26|32307.88
07:59:28|32307.88
07:59:29|32307.88
07:59:30|32307.88
07:59:32|32307.88
07:59:33|32307.88
07:59:34|32307.88
07:59:35|32307.88
07:59:35|32307.88
07:59:37|32311.51
07:59:38|32311.52
07:59:39|32311.51
07:59:39|32311.51
07:59:41|32311.51
07:59:42|32311.51
07:59:43|32311.51
07:59:44|32311.51
07:59:45|32311.51
07:59:46|32311.51
07:59:47|32311.51
07:59:48|32311.51
07:59:49|32311.51
07:59:50|32311.51
07:59:51|32311.51
07:59:52|32311.51
07:59:53|32311.51
07:59:54|32311.51
07:59:55|32311.52
07:59:56|32311.52
07:59:57|32311.52
07:59:58|32311.52
07:59:59|32311.52
08:00:00|32311.52
08:00:01|32311.52
08:00:02|32311.52
08:00:03|32311.52
08:00:05|32311.51
08:00:06|32311.51
08:00:06|32311.51
08:00:08|32311.51
08:00:09|32311.51
08:00:10|32311.51
08:00:11|32311.51
08:00:12|32311.51
08:00:13|32311.51
08:00:14|32311.39
08:00:15|32311.39
08:00:16|32311.39
08:00:17|32311.39
08:00:18|32311.39
08:00:19|32311.39
08:00:20|32311.4
08:00:21|32311.4
08:00:22|32311.4
08:00:23|32311.4
08:00:24|32311.4
08:00:25|32311.4
08:00:26|32311.4
08:00:27|32311.4
08:00:29|32311.4
08:00:30|32311.4
08:00:30|32311.4
08:00:31|32311.4
08:00:33|32311.4
08:00:34|32311.4
08:00:35|32311.4
08:00:36|32311.4
08:00:37|32311.4
08:00:38|32311.4
08:00:40|32309.02
08:00:41|32308.68
08:00:42|32308.68
08:00:43|32309.
08:00:43|32307.1
08:00:45|32307.1
08:00:46|32308.88
08:00:47|32308.88
08:00:47|32308.88
08:00:49|32308.88
08:00:50|32308.73
08:00:50|32315.74
08:00:52|32315.74
08:00:52|32315.74
08:00:53|32314.7
08:00:54|32314.7
08:00:56|32316.79
08:00:57|32316.79
08:00:57|32316.79
08:00:59|32320.55
08:01:00|32320.55
08:01:01|32320.55
08:01:02|32321.18
08:01:03|32321.18
08:01:04|32322.21
08:01:05|32321.88
08:01:06|32321.88
08:01:07|32321.88
08:01:08|32321.88
08:01:09|32321.88
08:01:10|32324.03
08:01:10|32324.04
08:01:12|32324.04
08:01:13|32324.04
08:01:14|32324.04
08:01:14|32324.04
08:01:16|32324.04
08:01:16|32326.17
08:01:18|32325.83
08:01:19|32324.96
08:01:20|32324.96
08:01:21|32324.96
08:01:22|32324.96
08:01:23|32324.96
08:01:24|32324.96
08:01:25|32324.96
08:01:26|32324.96
08:01:27|32324.96
08:01:28|32324.96
08:01:29|32324.96
08:01:30|32324.96
08:01:31|32324.96
08:01:33|32324.96
08:01:33|32324.96
08:01:35|32324.96
08:01:37|32324.96
08:01:38|32324.96
08:01:39|32324.96
08:01:40|32324.96
08:01:41|32324.96
08:01:42|32324.96
08:01:43|32324.96
08:01:44|32324.96
08:01:44|32324.96
08:01:46|32324.96
08:01:47|32324.96
08:01:48|32324.96
08:01:49|32324.96
08:01:50|32324.96
08:01:51|32324.96
08:01:52|32324.96
08:01:53|32324.96
08:01:54|32324.96
08:01:55|32324.96
08:01:56|32324.96
08:01:57|32320.97
08:01:58|32321.04
08:01:59|32321.04
08:02:00|32321.19
08:02:01|32320.29
08:02:02|32320.29
08:02:03|32320.29
08:02:04|32320.29
08:02:05|32320.29
08:02:06|32320.29
08:02:07|32320.29
08:02:08|32320.29
08:02:09|32320.3
08:02:10|32320.3
08:02:11|32320.28
08:02:12|32320.28
08:02:13|32320.28
08:02:14|32320.28
08:02:16|32320.28
08:02:16|32320.28
08:02:17|32320.28
08:02:18|32320.28
08:02:19|32320.28
08:02:21|32320.28
08:02:21|32320.28
08:02:23|32320.28
08:02:23|32320.28
08:02:25|32320.28
08:02:26|32320.28
08:02:26|32320.28
08:02:27|32320.28
08:02:28|32320.28
08:02:29|32320.28
08:02:31|32320.28
08:02:32|32320.28
08:02:33|32320.05
08:02:34|32320.05
08:02:35|32320.05
08:02:36|32320.05
08:02:37|32320.05
08:02:38|32320.05
08:02:40|32320.52
08:02:41|32320.52
08:02:42|32320.77
08:02:43|32320.77
08:02:44|32320.77
08:02:45|32320.77
08:02:46|32320.77
08:02:47|32318.57
08:02:48|32318.57
08:02:49|32318.58
08:02:50|32318.58
08:02:51|32318.58
08:02:52|32318.58
08:02:53|32318.58
08:02:54|32318.58
08:02:55|32318.58
08:02:56|32318.58
08:02:57|32318.58
08:02:58|32318.58
08:02:59|32318.53
08:03:00|32318.53
08:03:02|32318.53
08:03:03|32318.53
08:03:04|32318.53
08:03:05|32318.53
08:03:07|32318.53
08:03:07|32318.53
08:03:08|32318.53
08:03:09|32318.53
08:03:10|32318.53
08:03:12|32318.53
08:03:13|32318.53
08:03:14|32318.53
08:03:14|32318.53
08:03:16|32318.53
08:03:17|32318.53
08:03:18|32318.53
08:03:19|32318.53
08:03:19|32318.53
08:03:20|32318.53
08:03:22|32312.63
08:03:23|32312.63
08:03:24|32318.5
08:03:24|32318.5
08:03:26|32318.5
08:03:27|32318.5
08:03:28|32318.5
08:03:29|32318.5
08:03:30|32318.5
08:03:31|32318.5
08:03:33|32318.5
08:03:34|32318.5
08:03:36|32318.5
08:03:37|32318.5
08:03:38|32318.5
08:03:39|32318.5
08:03:40|32318.5
08:03:41|32318.5
08:03:42|32318.5
08:03:42|32318.5
08:03:44|32318.5
08:03:45|32318.5
08:03:45|32318.5
08:03:47|32318.5
08:03:48|32318.5
08:03:49|32318.5
08:03:50|32318.5
08:03:51|32318.5
08:03:52|32318.5
08:03:53|32318.5
08:03:54|32318.5
08:03:55|32318.5
08:03:56|32318.5
08:03:57|32318.5
08:03:58|32318.5
08:03:59|32318.5
08:04:00|32318.5
08:04:01|32318.5
08:04:02|32318.5
08:04:03|32318.5
08:04:04|32318.5
08:04:05|32318.5
08:04:06|32318.5
08:04:07|32318.5
08:04:08|32318.5
08:04:09|32318.5
08:04:10|32318.5
08:04:11|32318.5
08:04:12|32322.27
08:04:13|32322.27
08:04:14|32322.27
08:04:15|32322.27
08:04:16|32322.27
08:04:17|32321.93
08:04:18|32321.93
08:04:19|32321.93
08:04:20|32321.93
08:04:21|32321.93
08:04:22|32324.05
08:04:23|32324.05
08:04:24|32324.05
08:04:25|32324.05
08:04:26|32324.05
08:04:27|32324.05
08:04:28|32324.05
08:04:29|32324.05
08:04:30|32324.05
08:04:31|32324.05
08:04:33|32319.28
08:04:34|32319.28
08:04:35|32319.28
08:04:36|32319.28
08:04:37|32319.28
08:04:39|32319.28
08:04:39|32319.28
08:04:40|32319.28
08:04:41|32319.28
08:04:42|32319.28
08:04:44|32324.15
08:04:45|32324.15
08:04:45|32324.15
08:04:47|32324.15
08:04:48|32324.15
08:04:49|32324.15
08:04:50|32324.15
08:04:51|32324.15
08:04:52|32324.15
08:04:53|32324.15
08:04:54|32325.01
08:04:55|32325.01
08:04:56|32325.01
08:04:57|32325.01
08:04:58|32325.01
08:04:59|32325.01
08:05:00|32325.01
08:05:01|32325.01
08:05:02|32325.01
08:05:03|32325.01
08:05:04|32324.16
08:05:05|32324.16
08:05:06|32324.16
08:05:07|32324.16
08:05:08|32324.16
08:05:09|32324.16
08:05:10|32324.16
08:05:11|32324.16
08:05:12|32324.16
08:05:13|32324.16
08:05:14|32324.16
08:05:15|32324.16
08:05:16|32324.16
08:05:18|32324.16
08:05:18|32324.16
08:05:19|32324.16
08:05:20|32324.16
08:05:21|32324.16
08:05:22|32324.16
08:05:23|32324.16
08:05:24|32324.16
08:05:25|32324.16
08:05:26|32324.16
08:05:27|32324.87
08:05:29|32324.87
08:05:30|32324.87
08:05:31|32324.87
08:05:31|32324.87
08:05:32|32324.05
08:05:34|32324.05
08:05:36|32324.05
08:05:37|32320.29
08:05:38|32320.29
08:05:39|32320.29
08:05:40|32320.29
08:05:41|32320.29
08:05:42|32320.29
08:05:43|32320.29
08:05:44|32324.54
08:05:45|32324.54
08:05:46|32324.54
08:05:47|32324.54
08:05:48|32324.54
08:05:49|32324.54
08:05:50|32324.54
08:05:51|32324.44
08:05:52|32324.44
08:05:53|32324.44
08:05:54|32324.44
08:05:55|32324.44
08:05:56|32324.44
08:05:57|32324.44
08:05:58|32324.44
08:05:59|32324.44
08:06:00|32324.44
08:06:02|32324.44
08:06:03|32324.44
08:06:04|32324.44
08:06:05|32324.44
08:06:06|32324.44
08:06:07|32324.88
08:06:08|32324.88
08:06:09|32324.88
08:06:10|32324.88
08:06:11|32324.88
08:06:12|32324.88
08:06:13|32324.74
08:06:14|32324.74
08:06:15|32324.74
08:06:16|32324.68
08:06:17|32324.68
08:06:18|32324.68
08:06:19|32325.45
08:06:20|32325.46
08:06:21|32325.46
08:06:22|32325.45
08:06:23|32325.45
08:06:24|32325.45
08:06:25|32325.45
08:06:26|32325.39
08:06:27|32325.38
08:06:28|32325.33
08:06:29|32325.33
08:06:30|32325.33
08:06:31|32325.33
08:06:32|32325.33
08:06:33|32325.33
08:06:34|32325.33
08:06:35|32325.33
08:06:37|32325.33
08:06:37|32325.64
08:06:39|32325.64
08:06:39|32325.64
08:06:40|32325.64
08:06:41|32325.64
08:06:43|32325.64
08:06:44|32325.64
08:06:45|32325.64
08:06:46|32325.64
08:06:47|32325.64
08:06:47|32325.64
08:06:49|32325.64
08:06:50|32325.64
08:06:51|32325.64
08:06:52|32325.64
08:06:53|32325.64
08:06:54|32325.64
08:06:55|32325.64
08:06:56|32325.64
08:06:57|32325.64
08:06:58|32325.64
08:06:59|32326.24
08:07:00|32326.24
08:07:01|32326.24
08:07:02|32326.24
08:07:03|32326.24
08:07:04|32326.24
08:07:05|32326.24
08:07:06|32326.24
08:07:07|32326.24
08:07:08|32326.24
08:07:09|32326.24
08:07:10|32326.24
08:07:11|32326.24
08:07:12|32326.24
08:07:13|32326.24
08:07:14|32326.24
08:07:15|32326.24
08:07:16|32326.24
08:07:17|32326.24
08:07:18|32326.24
08:07:21|32326.24
08:07:22|32326.24
08:07:23|32326.44
08:07:24|32326.44
08:07:25|32326.44
08:07:26|32328.85
08:07:27|32328.63
08:07:28|32328.63
08:07:29|32328.63
08:07:30|32328.63
08:07:31|32328.63
08:07:33|32328.63
08:07:33|32327.32
08:07:34|32327.32
08:07:36|32327.32
08:07:38|32327.32
08:07:38|32327.32
08:07:40|32327.32
08:07:42|32327.32
08:07:42|32327.32
08:07:44|32327.32
08:07:44|32327.32
08:07:46|32327.32
08:07:47|32327.32
08:07:48|32327.32
08:07:49|32328.97
08:07:50|32328.97
08:07:51|32328.97
08:07:52|32328.93
08:07:53|32328.93
08:07:54|32328.93
08:07:55|32328.93
08:07:56|32328.93
08:07:57|32328.93
08:07:58|32328.93
08:07:59|32328.93
08:08:00|32329.05
08:08:01|32329.05
08:08:02|32329.05
08:08:03|32329.05
08:08:04|32329.05
08:08:05|32329.05
08:08:06|32329.05
08:08:07|32329.05
08:08:08|32329.05
08:08:09|32329.05
08:08:10|32329.05
08:08:11|32329.05
08:08:12|32329.27
08:08:13|32329.27
08:08:14|32329.27
08:08:15|32329.27
08:08:16|32329.27
08:08:17|32329.27
08:08:18|32329.27
08:08:20|32329.27
08:08:20|32332.48
08:08:21|32332.48
08:08:22|32332.48
08:08:24|32332.48
08:08:24|32329.32
08:08:25|32331.74
08:08:27|32331.74
08:08:27|32331.74
08:08:28|32331.74
08:08:29|32331.74
08:08:30|32331.74
08:08:31|32329.38
08:08:33|32329.38
08:08:33|32329.38
08:08:35|32329.38
08:08:36|32329.38
08:08:37|32331.33
08:08:38|32331.33
08:08:39|32331.33
08:08:41|32331.33
08:08:41|32331.33
08:08:43|32331.33
08:08:44|32331.33
08:08:45|32331.33
08:08:46|32331.33
08:08:47|32331.94
08:08:48|32331.94
08:08:49|32331.94
08:08:50|32331.94
08:08:51|32331.94
08:08:53|32331.94
08:08:54|32331.94
08:08:55|32331.94
08:08:56|32331.94
08:08:57|32331.94
08:08:58|32329.99
08:08:59|32332.18
08:09:00|32332.18
08:09:01|32332.18
08:09:02|32328.03
08:09:03|32325.82
08:09:04|32325.82
08:09:05|32328.
08:09:06|32325.98
08:09:07|32325.98
08:09:08|32325.98
08:09:09|32325.98
08:09:10|32325.98
08:09:11|32325.98
08:09:12|32325.98
08:09:13|32325.98
08:09:14|32325.98
08:09:15|32329.53
08:09:16|32329.53
08:09:17|32329.53
08:09:18|32329.53
08:09:19|32329.53
08:09:20|32332.16
08:09:21|32332.16
08:09:22|32332.16
08:09:23|32332.16
08:09:24|32332.16
08:09:25|32332.16
08:09:26|32332.16
08:09:27|32332.16
08:09:28|32332.16
08:09:30|32332.16
08:09:30|32332.16
08:09:31|32332.16
08:09:32|32332.16
08:09:33|32332.16
08:09:34|32332.16
08:09:35|32333.99
08:09:36|32333.99
08:09:38|32333.99
08:09:39|32333.99
08:09:40|32333.98
08:09:41|32333.98
08:09:41|32333.98
08:09:42|32333.98
08:09:43|32333.98
08:09:46|32333.98
08:09:46|32333.98
08:09:47|32333.98
08:09:48|32333.95
08:09:49|32333.95
08:09:50|32333.95
08:09:51|32333.95
08:09:52|32333.95
08:09:53|32333.95
08:09:54|32333.95
08:09:55|32333.95
08:09:57|32333.95
08:09:58|32334.04
08:09:59|32334.04
08:10:00|32334.04
08:10:01|32334.04
08:10:02|32334.05
08:10:03|32334.05
08:10:05|32335.07
08:10:05|32335.08
08:10:06|32335.08
08:10:08|32335.08
08:10:08|32335.08
08:10:10|32335.08
08:10:11|32335.07
08:10:11|32335.07
08:10:12|32335.07
08:10:14|32335.07
08:10:14|32335.07
08:10:15|32335.07
08:10:16|32335.07
08:10:17|32335.37
08:10:18|32335.37
08:10:19|32335.37
08:10:20|32335.37
08:10:21|32335.37
08:10:22|32335.37
08:10:24|32335.37
08:10:24|32341.63
08:10:25|32341.63
08:10:26|32343.31
08:10:28|32343.31
08:10:29|32342.46
08:10:30|32342.46
08:10:31|32342.46
08:10:32|32342.46
08:10:33|32342.32
08:10:34|32342.32
08:10:35|32342.32
08:10:36|32342.11
08:10:37|32342.11
08:10:38|32335.73
08:10:40|32335.73
08:10:41|32335.73
08:10:42|32342.81
08:10:43|32339.77
08:10:44|32339.77
08:10:45|32339.77
08:10:47|32339.77
08:10:47|32339.77
08:10:49|32339.77
08:10:49|32339.77
08:10:51|32339.77
08:10:52|32339.77
08:10:52|32339.77
08:10:53|32339.77
08:10:54|32339.83
08:10:55|32339.83
08:10:56|32339.83
08:10:58|32339.83
08:10:58|32339.83
08:11:00|32339.83
08:11:01|32339.83
08:11:01|32340.61
08:11:02|32340.61
08:11:03|32340.61
08:11:04|32340.44
08:11:05|32340.44
08:11:06|32340.44
08:11:08|32340.44
08:11:08|32340.44
08:11:10|32340.44
08:11:10|32340.44
08:11:11|32340.44
08:11:13|32340.44
08:11:13|32340.44
08:11:15|32338.58
08:11:16|32338.58
08:11:17|32338.58
08:11:18|32338.58
08:11:19|32338.58
08:11:19|32338.58
08:11:21|32338.58
08:11:22|32338.44
08:11:23|32338.44
08:11:24|32338.44
08:11:25|32338.44
08:11:25|32338.44
08:11:27|32338.44
08:11:28|32338.44
08:11:29|32338.44
08:11:30|32338.26
08:11:30|32338.26
08:11:31|32338.26
08:11:33|32338.26
08:11:33|32338.63
08:11:35|32338.63
08:11:36|32338.69
08:11:37|32338.69
08:11:38|32338.69
08:11:39|32338.69
08:11:41|32338.69
08:11:42|32338.69
08:11:42|32338.69
08:11:44|32338.69
08:11:45|32339.73
08:11:46|32339.73
08:11:47|32339.75
08:11:48|32339.75
08:11:49|32339.75
08:11:50|32339.75
08:11:51|32339.75
08:11:52|32339.75
08:11:53|32339.75
08:11:54|32339.75
08:11:55|32343.57
08:11:56|32342.33
08:11:57|32342.33
08:11:58|32342.33
08:11:59|32342.33
08:12:00|32342.33
08:12:01|32342.23
08:12:02|32340.16
08:12:03|32340.16
08:12:04|32340.16
08:12:05|32342.12
08:12:06|32342.12
08:12:07|32342.12
08:12:08|32342.12
08:12:10|32342.12
08:12:11|32342.12
08:12:12|32342.12
08:12:12|32342.12
08:12:14|32342.12
08:12:15|32341.86
08:12:15|32341.86
08:12:17|32341.86
08:12:17|32341.86
08:12:19|32341.86
08:12:19|32341.86
08:12:20|32342.39
08:12:21|32342.39
08:12:22|32342.39
08:12:24|32342.33
08:12:24|32342.33
08:12:26|32342.33
08:12:26|32342.33
08:12:27|32340.25
08:12:28|32340.25
08:12:29|32340.25
08:12:30|32340.25
08:12:32|32340.25
08:12:32|32340.25
08:12:33|32340.25
08:12:34|32340.25
08:12:35|32340.25
08:12:36|32340.25
08:12:38|32340.25
08:12:38|32341.02
08:12:39|32341.02
08:12:41|32341.02
08:12:43|32341.02
08:12:44|32341.02
08:12:45|32341.02
08:12:47|32341.02
08:12:47|32341.02
08:12:49|32341.02
08:12:51|32341.02
08:12:51|32342.74
08:12:53|32342.88
08:12:54|32342.88
08:12:55|32342.88
08:12:56|32342.88
08:12:57|32345.84
08:12:58|32343.28
08:12:59|32343.28
08:13:00|32343.29
08:13:01|32343.29
08:13:02|32345.87
08:13:03|32345.87
08:13:04|32345.86
08:13:05|32345.86
08:13:06|32345.86
08:13:07|32345.87
08:13:08|32345.87
08:13:09|32352.2
08:13:10|32352.2
08:13:11|32352.2
08:13:13|32352.2
08:13:13|32352.2
08:13:14|32352.2
08:13:16|32352.2
08:13:16|32352.2
08:13:18|32348.56
08:13:19|32348.56
08:13:20|32348.56
08:13:21|32348.56
08:13:22|32348.56
08:13:22|32348.56
08:13:25|32348.56
08:13:25|32354.2
08:13:26|32354.2
08:13:27|32354.2
08:13:28|32354.2
08:13:29|32357.75
08:13:31|32357.75
08:13:31|32357.75
08:13:32|32357.75
08:13:33|32357.75
08:13:35|32363.42
08:13:36|32361.72
08:13:37|32361.72
08:13:38|32361.72
08:13:39|32361.72
08:13:40|32357.78
08:13:41|32357.78
08:13:42|32357.78
08:13:44|32361.28
08:13:44|32361.28
08:13:46|32361.28
08:13:46|32361.28
08:13:47|32359.02
08:13:48|32359.02
08:13:50|32359.02
08:13:51|32362.65
08:13:52|32362.65
08:13:53|32362.65
08:13:54|32362.65
08:13:54|32362.65
08:13:55|32362.65
08:13:57|32362.65
08:13:57|32362.65
08:13:59|32362.65
08:14:00|32362.65
08:14:01|32362.65
08:14:02|32362.65
08:14:03|32362.65
08:14:04|32362.65
08:14:05|32362.65
08:14:06|32362.65
08:14:08|32361.31
08:14:09|32361.31
08:14:09|32361.31
08:14:11|32361.31
08:14:12|32361.31
08:14:12|32363.85
08:14:13|32363.85
08:14:15|32363.84
08:14:16|32363.84
08:14:16|32363.84
08:14:18|32363.84
08:14:18|32363.84
08:14:20|32368.36
08:14:20|32368.36
08:14:21|32368.36
08:14:22|32364.94
08:14:23|32364.94
08:14:24|32364.94
08:14:25|32361.29
08:14:26|32361.28
08:14:27|32361.28
08:14:28|32361.28
08:14:29|32361.28
08:14:31|32361.28
08:14:31|32361.28
08:14:32|32361.28
08:14:33|32355.3
08:14:34|32354.98
08:14:35|32354.98
08:14:37|32354.98
08:14:37|32354.98
08:14:38|32354.98
08:14:39|32354.98
08:14:40|32354.98
08:14:41|32354.98
08:14:43|32354.98
08:14:45|32358.64
08:14:46|32358.64
08:14:47|32358.55
08:14:48|32358.55
08:14:49|32354.18
08:14:50|32354.18
08:14:51|32357.53
08:14:52|32357.53
08:14:53|32357.53
08:14:55|32354.36
08:14:55|32354.36
08:14:57|32354.18
08:14:57|32354.18
08:14:59|32354.18
08:15:00|32354.18
08:15:01|32357.25
08:15:01|32357.25
08:15:03|32357.25
08:15:04|32357.11
08:15:05|32354.18
08:15:05|32354.18
08:15:08|32354.18
08:15:08|32354.18
08:15:09|32354.18
08:15:11|32354.18
08:15:11|32354.18
08:15:13|32354.18
08:15:15|32358.45
08:15:16|32358.45
08:15:17|32358.45
08:15:17|32358.45
08:15:18|32358.45
08:15:19|32358.45
08:15:20|32358.45
08:15:22|32358.46
08:15:22|32358.46
08:15:24|32358.46
08:15:24|32358.46
08:15:25|32358.46
08:15:26|32358.46
08:15:28|32358.46
08:15:28|32358.46
08:15:29|32358.46
08:15:30|32358.46
08:15:31|32368.05
08:15:32|32368.05
08:15:33|32368.62
08:15:34|32368.62
08:15:35|32368.62
08:15:36|32365.43
08:15:37|32368.62
08:15:38|32368.62
08:15:39|32368.62
08:15:41|32368.62
08:15:42|32368.62
08:15:43|32368.62
08:15:43|32368.62
08:15:46|32368.62
08:15:47|32368.62
08:15:47|32368.62
08:15:49|32368.62
08:15:50|32368.62
08:15:51|32368.62
08:15:53|32368.62
08:15:54|32368.62
08:15:55|32368.62
08:15:56|32368.62
08:15:57|32368.62
08:15:58|32368.62
08:15:59|32368.62
08:16:00|32368.62
08:16:01|32368.62
08:16:02|32368.62
08:16:03|32368.62
08:16:04|32368.62
08:16:05|32368.62
08:16:07|32368.62
08:16:07|32368.62
08:16:08|32366.92
08:16:09|32366.92
08:16:11|32366.92
08:16:12|32366.92
08:16:13|32366.92
08:16:14|32366.92
08:16:15|32366.92
08:16:15|32367.23
08:16:17|32367.23
08:16:17|32367.24
08:16:18|32367.24
08:16:19|32367.24
08:16:20|32367.24
08:16:21|32366.99
08:16:22|32366.99
08:16:23|32366.99
08:16:25|32366.99
08:16:26|32366.99
08:16:26|32366.99
08:16:27|32366.99
08:16:28|32366.99
08:16:30|32366.99
08:16:30|32366.99
08:16:31|32366.99
08:16:33|32366.99
08:16:34|32366.99
08:16:34|32366.99
08:16:35|32366.99
08:16:36|32366.99
08:16:37|32366.99
08:16:38|32368.56
08:16:39|32368.56
08:16:41|32368.56
08:16:41|32368.56
08:16:42|32368.56
08:16:43|32368.56
08:16:44|32368.56
08:16:46|32368.56
08:16:47|32368.56
08:16:49|32368.56
08:16:49|32368.56
08:16:51|32368.56
08:16:53|32368.56
08:16:54|32368.56
08:16:55|32368.56
08:16:56|32368.56
08:16:57|32370.46
08:16:58|32370.46
08:16:59|32370.46
08:17:01|32370.46
08:17:01|32370.46
08:17:03|32370.46
08:17:03|32370.46
08:17:04|32370.46
08:17:05|32370.46
08:17:06|32370.46
08:17:08|32370.46
08:17:08|32370.46
08:17:09|32370.46
08:17:10|32370.46
08:17:12|32370.46
08:17:12|32370.46
08:17:14|32370.46
08:17:14|32370.46
08:17:15|32370.46
08:17:16|32370.92
08:17:17|32370.92
08:17:18|32370.92
08:17:20|32370.92
08:17:21|32370.92
08:17:22|32370.92
08:17:23|32370.92
08:17:24|32370.92
08:17:25|32371.18
08:17:26|32371.18
08:17:27|32371.18
08:17:28|32371.18
08:17:29|32371.18
08:17:30|32371.18
08:17:31|32372.17
08:17:32|32372.17
08:17:33|32372.17
08:17:34|32372.17
08:17:35|32372.17
08:17:36|32372.17
08:17:37|32372.17
08:17:38|32372.16
08:17:39|32372.16
08:17:40|32372.16
08:17:41|32372.16
08:17:42|32369.9
08:17:43|32369.9
08:17:44|32365.74
08:17:45|32365.74
08:17:47|32365.74
08:17:48|32365.74
08:17:49|32365.74
08:17:50|32365.74
08:17:51|32365.74
08:17:52|32365.74
08:17:53|32365.74
08:17:54|32365.74
08:17:55|32365.74
08:17:56|32365.74
08:17:57|32365.73
08:17:58|32365.73
08:17:59|32362.29
08:18:01|32366.38
08:18:01|32366.38
08:18:03|32366.38
08:18:04|32366.38
08:18:04|32366.38
08:18:06|32366.38
08:18:07|32366.38
08:18:08|32366.38
08:18:09|32366.38
08:18:10|32366.38
08:18:11|32366.38
08:18:12|32366.38
08:18:13|32366.38
08:18:14|32366.38
08:18:15|32366.38
08:18:16|32366.38
08:18:17|32366.38
08:18:18|32366.38
08:18:19|32366.39
08:18:21|32366.39
08:18:22|32366.39
08:18:23|32366.39
08:18:24|32366.39
08:18:25|32366.39
08:18:26|32366.39
08:18:27|32366.39
08:18:28|32366.39
08:18:29|32366.39
08:18:30|32366.39
08:18:31|32366.39
08:18:32|32366.39
08:18:33|32366.39
08:18:34|32366.39
08:18:35|32366.52
08:18:36|32366.53
08:18:37|32362.96
08:18:38|32366.51
08:18:39|32364.23
08:18:40|32364.23
08:18:41|32364.39
08:18:42|32364.39
08:18:43|32364.39
08:18:44|32364.39
08:18:45|32364.39
08:18:46|32364.39
08:18:48|32364.39
08:18:49|32364.39
08:18:50|32364.17
08:18:51|32364.17
08:18:52|32364.17
08:18:53|32364.17
08:18:54|32364.17
08:18:56|32364.17
08:18:56|32364.17
08:18:57|32364.17
08:18:58|32364.17
08:18:59|32365.42
08:19:00|32365.42
08:19:02|32365.42
08:19:02|32365.42
08:19:04|32365.42
08:19:05|32369.32
08:19:06|32369.32
08:19:07|32369.32
08:19:08|32369.32
08:19:09|32369.31
08:19:10|32370.93
08:19:11|32370.93
08:19:12|32370.93
08:19:13|32370.93
08:19:14|32370.93
08:19:15|32370.93
08:19:16|32370.93
08:19:17|32370.93
08:19:18|32369.58
08:19:19|32369.58
08:19:20|32369.58
08:19:21|32369.58
08:19:22|32369.58
08:19:23|32369.58
08:19:25|32369.58
08:19:25|32369.58
08:19:26|32369.58
08:19:27|32366.68
08:19:28|32366.68
08:19:29|32366.68
08:19:30|32366.68
08:19:31|32366.68
08:19:32|32366.68
08:19:33|32366.68
08:19:35|32366.68
08:19:36|32366.68
08:19:36|32366.68
08:19:37|32366.68
08:19:38|32366.68
08:19:39|32367.26
08:19:40|32367.26
08:19:42|32367.26
08:19:43|32367.26
08:19:44|32367.96
08:19:44|32364.17
08:19:46|32364.17
08:19:46|32364.17
08:19:47|32369.53
08:19:49|32365.24
08:19:50|32365.58
08:19:51|32365.58
08:19:52|32365.58
08:19:53|32369.39
08:19:55|32369.39
08:19:55|32369.39
08:19:56|32369.39
08:19:57|32369.39
08:19:59|32369.39
08:19:59|32369.39
08:20:01|32369.39
08:20:02|32369.39
08:20:03|32369.39
08:20:04|32364.76
08:20:05|32379.33
08:20:06|32379.33
08:20:07|32378.78
08:20:08|32378.78
08:20:09|32378.78
08:20:10|32378.78
08:20:11|32378.78
08:20:12|32378.
08:20:13|32369.28
08:20:14|32369.79
08:20:15|32369.89
08:20:16|32369.89
08:20:17|32370.38
08:20:18|32370.38
08:20:19|32370.38
08:20:20|32370.38
08:20:21|32374.9
08:20:22|32374.9
08:20:23|32374.9
08:20:24|32374.9
08:20:25|32374.9
08:20:26|32376.18
08:20:27|32376.18
08:20:28|32375.98
08:20:29|32375.98
08:20:30|32375.98
08:20:31|32375.98
08:20:32|32373.46
08:20:33|32373.46
08:20:34|32373.46
08:20:35|32373.52
08:20:36|32373.52
08:20:37|32373.52
08:20:38|32373.52
08:20:39|32373.52
08:20:40|32374.06
08:20:41|32374.06
08:20:42|32375.06
08:20:43|32375.06
08:20:44|32375.06
08:20:45|32375.06
08:20:46|32375.06
08:20:47|32375.06
08:20:48|32375.06
08:20:49|32375.06
08:20:50|32375.06
08:20:52|32375.06
08:20:53|32375.06
08:20:54|32375.06
08:20:55|32375.06
08:20:56|32375.06
08:20:57|32375.06
08:20:58|32375.06
08:20:59|32375.06
08:21:01|32377.92
08:21:01|32377.92
08:21:02|32377.33
08:21:03|32377.33
08:21:05|32377.33
08:21:06|32377.33
08:21:07|32377.33
08:21:08|32377.33
08:21:09|32377.33
08:21:10|32377.33
08:21:10|32377.33
08:21:11|32373.47
08:21:12|32373.47
08:21:14|32373.47
08:21:15|32377.92
08:21:15|32377.92
08:21:17|32377.92
08:21:18|32373.69
08:21:19|32373.69
08:21:20|32373.69
08:21:21|32373.69
08:21:22|32373.69
08:21:23|32373.69
08:21:24|32373.69
08:21:25|32373.69
08:21:26|32373.69
08:21:27|32373.69
08:21:28|32374.82
08:21:29|32375.46
08:21:30|32375.46
08:21:31|32373.23
08:21:32|32373.23
08:21:33|32373.23
08:21:34|32374.85
08:21:35|32374.85
08:21:36|32374.85
08:21:37|32374.85
08:21:38|32374.85
08:21:39|32374.19
08:21:40|32374.19
08:21:41|32371.31
08:21:43|32371.31
08:21:43|32371.31
08:21:45|32371.31
08:21:45|32371.31
08:21:47|32371.31
08:21:47|32371.31
08:21:48|32371.31
08:21:49|32371.31
08:21:51|32371.31
08:21:51|32371.31
08:21:53|32371.31
08:21:54|32360.34
08:21:55|32360.34
08:21:56|32360.34
08:21:57|32360.34
08:21:58|32363.99
08:22:00|32363.99
08:22:01|32363.99
08:22:01|32363.99
08:22:03|32363.31
08:22:03|32363.3
08:22:05|32363.3
08:22:06|32363.3
08:22:06|32363.3
08:22:07|32363.31
08:22:08|32363.31
08:22:09|32363.31
08:22:11|32363.31
08:22:12|32363.31
08:22:13|32363.31
08:22:14|32363.3
08:22:14|32363.3
08:22:16|32363.31
08:22:16|32363.31
08:22:17|32363.3
08:22:19|32363.3
08:22:19|32363.3
08:22:21|32357.59
08:22:22|32357.59
08:22:22|32357.59
08:22:24|32362.31
08:22:25|32362.31
08:22:25|32362.31
08:22:27|32362.31
08:22:28|32362.31
08:22:29|32361.4
08:22:30|32361.4
08:22:31|32361.4
08:22:31|32361.64
08:22:33|32361.64
08:22:33|32361.64
08:22:35|32361.64
08:22:35|32361.64
08:22:37|32361.56
08:22:38|32361.56
08:22:39|32361.56
08:22:39|32354.64
08:22:41|32354.64
08:22:41|32354.64
08:22:43|32354.64
08:22:44|32354.64
08:22:45|32359.29
08:22:46|32356.91
08:22:47|32356.91
08:22:47|32356.91
08:22:49|32356.91
08:22:50|32356.91
08:22:51|32356.91
08:22:52|32356.91
08:22:53|32356.91
08:22:55|32356.86
08:22:56|32356.86
08:22:57|32356.86
08:22:58|32356.86
08:22:59|32356.86
08:23:00|32356.86
08:23:01|32356.86
08:23:02|32356.86
08:23:03|32356.86
08:23:04|32356.86
08:23:05|32356.86
08:23:06|32356.86
08:23:07|32356.86
08:23:08|32356.86
08:23:09|32356.86
08:23:11|32356.86
08:23:11|32356.86
08:23:12|32356.86
08:23:13|32356.86
08:23:14|32356.86
08:23:16|32356.86
08:23:17|32356.86
08:23:17|32356.86
08:23:19|32356.86
08:23:20|32356.29
08:23:20|32356.29
08:23:21|32356.29
08:23:22|32356.29
08:23:23|32356.29
08:23:24|32339.4
08:23:25|32339.4
08:23:27|32350.02
08:23:28|32347.59
08:23:29|32347.59
08:23:30|32347.59
08:23:31|32347.59
08:23:33|32347.59
08:23:33|32347.59
08:23:34|32347.59
08:23:35|32347.59
08:23:36|32347.59
08:23:37|32348.61
08:23:38|32348.61
08:23:39|32348.61
08:23:40|32348.61
08:23:41|32348.61
08:23:42|32348.61
08:23:43|32348.61
08:23:44|32348.61
08:23:45|32348.61
08:23:46|32346.33
08:23:47|32348.55
08:23:49|32348.51
08:23:49|32348.51
08:23:50|32348.51
08:23:52|32349.98
08:23:53|32349.98
08:23:54|32349.98
08:23:55|32349.98
08:23:57|32349.98
08:23:58|32349.98
08:23:59|32349.98
08:24:00|32349.98
08:24:01|32349.98
08:24:02|32349.98
08:24:03|32349.98
08:24:04|32349.98
08:24:05|32349.98
08:24:06|32349.98
08:24:07|32349.98
08:24:08|32349.98
08:24:09|32349.98
08:24:10|32349.98
08:24:11|32349.98
08:24:12|32349.98
08:24:13|32349.97
08:24:14|32349.97
08:24:15|32349.97
08:24:16|32349.97
08:24:17|32348.7
08:24:18|32348.7
08:24:19|32348.7
08:24:20|32348.7
08:24:21|32349.98
08:24:22|32349.98
08:24:23|32349.98
08:24:24|32349.98
08:24:25|32349.98
08:24:27|32349.98
08:24:27|32349.98
08:24:29|32349.98
08:24:30|32349.98
08:24:30|32349.98
08:24:32|32349.98
08:24:32|32349.98
08:24:34|32349.98
08:24:34|32349.97
08:24:35|32349.97
08:24:37|32349.97
08:24:37|32349.97
08:24:39|32349.97
08:24:39|32349.97
08:24:40|32349.97
08:24:42|32349.97
08:24:43|32349.97
08:24:44|32349.97
08:24:45|32349.97
08:24:46|32349.97
08:24:47|32349.97
08:24:48|32349.97
08:24:49|32349.97
08:24:50|32349.97
08:24:51|32349.97
08:24:52|32349.97
08:24:53|32349.97
08:24:55|32349.97
08:24:56|32349.98
08:24:57|32349.98
08:24:57|32349.98
08:24:58|32349.98
08:25:00|32349.98
08:25:01|32349.98
08:25:02|32349.98
08:25:03|32349.97
08:25:04|32349.97
08:25:05|32349.98
08:25:06|32349.98
08:25:07|32349.98
08:25:08|32349.98
08:25:09|32349.98
08:25:10|32349.98
08:25:11|32349.98
08:25:13|32349.98
08:25:14|32349.98
08:25:15|32349.98
08:25:16|32349.98
08:25:17|32349.98
08:25:17|32355.64
08:25:19|32355.64
08:25:19|32355.61
08:25:21|32355.61
08:25:22|32355.61
08:25:23|32355.61
08:25:23|32355.61
08:25:24|32355.61
08:25:25|32355.61
08:25:27|32353.39
08:25:28|32353.41
08:25:28|32355.44
08:25:29|32355.44
08:25:30|32355.44
08:25:32|32355.44
08:25:33|32355.44
08:25:34|32355.37
08:25:35|32355.37
08:25:36|32355.37
08:25:37|32355.37
08:25:38|32355.37
08:25:39|32355.37
08:25:40|32355.37
08:25:41|32355.37
08:25:42|32355.37
08:25:43|32355.37
08:25:44|32356.23
08:25:45|32356.23
08:25:46|32356.23
08:25:47|32356.23
08:25:48|32356.23
08:25:49|32356.23
08:25:50|32356.23
08:25:51|32356.23
08:25:52|32356.23
08:25:53|32353.68
08:25:55|32353.68
08:25:56|32353.68
08:25:57|32353.68
08:25:58|32353.68
08:26:00|32353.68
08:26:01|32353.69
08:26:02|32353.24
08:26:03|32353.24
08:26:04|32352.9
08:26:05|32350.12
08:26:06|32350.12
08:26:07|32350.12
08:26:08|32350.12
08:26:09|32350.12
08:26:10|32350.12
08:26:11|32350.12
08:26:12|32352.75
08:26:13|32352.77
08:26:14|32352.77
08:26:15|32352.77
08:26:16|32355.3
08:26:17|32355.28
08:26:18|32355.28
08:26:19|32355.28
08:26:20|32355.28
08:26:21|32355.28
08:26:22|32355.22
08:26:23|32355.23
08:26:24|32355.23
08:26:25|32355.23
08:26:27|32355.23
08:26:28|32355.24
08:26:28|32355.24
08:26:29|32355.24
08:26:30|32355.24
08:26:32|32355.24
08:26:33|32355.24
08:26:34|32355.24
08:26:35|32355.24
08:26:35|32355.26
08:26:37|32355.26
08:26:38|32355.26
08:26:39|32355.25
08:26:39|32355.25
08:26:40|32355.25
08:26:42|32355.25
08:26:43|32355.25
08:26:44|32356.53
08:26:45|32356.53
08:26:46|32356.53
08:26:47|32356.46
08:26:48|32356.46
08:26:49|32356.46
08:26:50|32356.46
08:26:51|32356.46
08:26:52|32356.46
08:26:53|32356.46
08:26:54|32356.46
08:26:55|32356.46
08:26:56|32356.46
08:26:57|32356.46
08:26:59|32356.31
08:27:00|32356.29
08:27:01|32356.29
08:27:01|32350.28
08:27:03|32350.28
08:27:03|32350.28
08:27:05|32350.28
08:27:06|32350.28
08:27:06|32350.28
08:27:08|32350.28
08:27:09|32350.28
08:27:10|32350.28
08:27:10|32350.28
08:27:11|32350.28
08:27:13|32350.28
08:27:13|32350.28
08:27:15|32350.28
08:27:16|32350.28
08:27:17|32350.28
08:27:18|32350.28
08:27:19|32350.28
08:27:20|32350.28
08:27:21|32350.28
08:27:22|32350.28
08:27:23|32350.28
08:27:24|32350.28
08:27:25|32350.28
08:27:26|32350.28
08:27:27|32350.28
08:27:28|32352.51
08:27:29|32352.51
08:27:30|32352.51
08:27:31|32352.51
08:27:32|32352.5
08:27:33|32352.5
08:27:34|32352.5
08:27:35|32350.86
08:27:36|32350.86
08:27:37|32350.86
08:27:38|32350.86
08:27:39|32350.86
08:27:40|32350.86
08:27:41|32350.86
08:27:42|32350.86
08:27:43|32354.53
08:27:44|32354.53
08:27:45|32354.53
08:27:46|32354.53
08:27:47|32354.53
08:27:48|32354.53
08:27:49|32354.53
08:27:50|32354.53
08:27:51|32354.17
08:27:52|32354.17
08:27:53|32354.17
08:27:54|32354.17
08:27:55|32354.17
08:27:56|32354.05
08:27:58|32354.05
08:27:59|32354.05
08:28:00|32354.05
08:28:01|32354.05
08:28:03|32354.34
08:28:04|32354.34
08:28:04|32354.34
08:28:06|32354.34
08:28:06|32354.34
08:28:07|32354.34
08:28:09|32354.34
08:28:09|32354.34
08:28:11|32354.34
08:28:12|32354.34
08:28:12|32354.34
08:28:14|32354.34
08:28:15|32354.34
08:28:16|32353.15
08:28:16|32353.15
08:28:18|32353.15
08:28:19|32353.15
08:28:20|32353.15
08:28:21|32353.15
08:28:22|32353.15
08:28:24|32353.15
08:28:25|32353.15
08:28:25|32353.15
08:28:27|32353.15
08:28:28|32353.15
08:28:29|32353.15
08:28:29|32353.15
08:28:30|32353.15
08:28:31|32353.15
08:28:33|32353.15
08:28:34|32353.15
08:28:34|32353.15
08:28:35|32353.14
08:28:37|32353.14
08:28:38|32353.14
08:28:38|32353.14
08:28:40|32353.14
08:28:41|32353.14
08:28:42|32353.14
08:28:42|32353.14
08:28:44|32353.14
08:28:45|32353.14
08:28:46|32353.14
08:28:47|32353.14
08:28:48|32353.14
08:28:49|32353.14
08:28:50|32353.14
08:28:51|32353.14
08:28:52|32353.14
08:28:52|32353.14
08:28:54|32353.14
08:28:55|32349.97
08:28:56|32349.97
08:28:58|32349.98
08:28:59|32349.98
08:29:00|32349.98
08:29:01|32349.98
08:29:02|32349.98
08:29:04|32349.98
08:29:05|32349.98
08:29:06|32349.98
08:29:07|32349.98
08:29:08|32349.98
08:29:09|32349.98
08:29:10|32349.98
08:29:11|32349.98
08:29:12|32349.97
08:29:14|32349.97
08:29:15|32349.97
08:29:15|32349.97
08:29:17|32349.97
08:29:18|32349.97
08:29:19|32349.97
08:29:19|32349.97
08:29:21|32349.98
08:29:21|32349.98
08:29:22|32349.98
08:29:23|32349.98
08:29:25|32349.98
08:29:25|32349.98
08:29:27|32349.98
08:29:28|32349.98
08:29:28|32349.98
08:29:29|32349.98
08:29:30|32349.98
08:29:32|32352.27
08:29:33|32350.16
08:29:34|32350.16
08:29:34|32350.16
08:29:36|32350.16
08:29:37|32350.16
08:29:38|32350.16
08:29:38|32350.16
08:29:40|32352.86
08:29:41|32352.86
08:29:41|32352.86
08:29:43|32352.86
08:29:44|32352.86
08:29:45|32352.86
08:29:46|32352.86
08:29:47|32352.86
08:29:48|32352.86
08:29:49|32352.84
08:29:50|32352.84
08:29:51|32352.84
08:29:52|32352.84
08:29:53|32352.84
08:29:54|32352.84
08:29:55|32352.48
08:29:56|32352.48
08:29:57|32352.48
08:29:59|32352.48
08:30:00|32352.48
08:30:00|32352.48
08:30:02|32352.48
08:30:03|32352.48
08:30:04|32352.49
08:30:05|32352.49
08:30:07|32352.49
08:30:08|32352.49
08:30:09|32352.49
08:30:10|32352.49
08:30:11|32352.49
08:30:12|32352.49
08:30:13|32352.49
08:30:14|32353.52
08:30:15|32353.52
08:30:16|32353.52
08:30:17|32353.52
08:30:18|32353.52
08:30:19|32353.51
08:30:20|32353.51
08:30:21|32353.51
08:30:22|32352.89
08:30:23|32352.89
08:30:24|32352.9
08:30:25|32352.9
08:30:26|32352.9
08:30:27|32352.9
08:30:28|32353.52
08:30:29|32353.52
08:30:31|32353.52
08:30:31|32353.52
08:30:32|32353.52
08:30:33|32353.52
08:30:34|32352.9
08:30:35|32352.9
08:30:36|32352.9
08:30:37|32352.9
08:30:38|32352.9
08:30:40|32352.9
08:30:40|32352.9
08:30:42|32352.89
08:30:42|32352.89
08:30:43|32352.25
08:30:44|32352.25
08:30:45|32352.25
08:30:46|32350.41
08:30:48|32350.41
08:30:48|32350.
08:30:49|32350.
08:30:50|32350.
08:30:51|32350.
08:30:52|32350.
08:30:53|32350.
08:30:54|32350.
08:30:55|32349.98
08:30:56|32349.98
08:30:58|32349.98
08:31:00|32349.98
08:31:01|32349.98
08:31:02|32351.64
08:31:03|32351.64
08:31:04|32351.64
08:31:06|32351.64
08:31:07|32351.64
08:31:07|32351.64
08:31:09|32351.64
08:31:09|32351.64
08:31:11|32351.64
08:31:12|32351.64
08:31:12|32351.64
08:31:14|32351.64
08:31:15|32351.64
08:31:15|32354.22
08:31:17|32354.22
08:31:18|32354.22
08:31:19|32354.22
08:31:20|32354.22
08:31:21|32354.22
08:31:22|32354.22
08:31:23|32354.22
08:31:24|32354.22
08:31:25|32354.22
08:31:26|32354.22
08:31:27|32353.47
08:31:28|32353.47
08:31:29|32353.47
08:31:30|32353.47
08:31:31|32353.47
08:31:32|32353.47
08:31:33|32353.47
08:31:34|32353.47
08:31:35|32353.47
08:31:36|32353.47
08:31:37|32353.47
08:31:38|32353.47
08:31:39|32353.47
08:31:40|32353.47
08:31:41|32353.47
08:31:42|32353.47
08:31:43|32353.46
08:31:44|32353.46
08:31:45|32353.46
08:31:46|32353.46
08:31:47|32353.46
08:31:48|32353.46
08:31:49|32353.43
08:31:50|32353.42
08:31:51|32353.4
08:31:52|32353.4
08:31:53|32353.4
08:31:54|32353.4
08:31:55|32353.4
08:31:56|32353.4
08:31:57|32353.4
08:31:58|32353.4
08:32:00|32353.4
08:32:01|32353.41
08:32:02|32354.44
08:32:03|32354.44
08:32:04|32354.44
08:32:05|32354.44
08:32:06|32354.44
08:32:07|32365.56
08:32:09|32365.56
08:32:10|32365.56
08:32:11|32365.56
08:32:12|32365.56
08:32:13|32365.56
08:32:14|32361.98
08:32:15|32361.98
08:32:16|32361.98
08:32:17|32361.98
08:32:19|32361.98
08:32:20|32361.98
08:32:21|32361.98
08:32:22|32361.98
08:32:23|32361.98
08:32:24|32361.98
08:32:25|32361.98
08:32:25|32361.98
08:32:27|32361.98
08:32:28|32361.98
08:32:29|32361.98
08:32:30|32361.98
08:32:31|32361.98
08:32:32|32361.45
08:32:33|32361.45
08:32:34|32361.45
08:32:35|32361.45
08:32:35|32360.35
08:32:36|32360.35
08:32:38|32360.35
08:32:39|32360.35
08:32:40|32360.35
08:32:40|32357.96
08:32:42|32358.05
08:32:42|32358.12
08:32:43|32358.12
08:32:45|32361.42
08:32:46|32361.42
08:32:47|32361.42
08:32:48|32361.42
08:32:50|32358.48
08:32:50|32358.48
08:32:51|32361.37
08:32:52|32361.37
08:32:53|32361.4
08:32:54|32361.4
08:32:55|32361.4
08:32:56|32361.4
08:32:58|32361.4
08:32:58|32361.4
08:32:59|32361.4
08:33:01|32361.39
08:33:02|32361.39
08:33:02|32361.39
08:33:04|32361.39
08:33:05|32361.39
08:33:06|32361.39
08:33:07|32361.39
08:33:07|32361.39
08:33:09|32361.39
08:33:10|32361.39
08:33:11|32361.39
08:33:12|32361.39
08:33:13|32361.4
08:33:14|32361.4
08:33:15|32361.4
08:33:16|32361.4
08:33:17|32361.4
08:33:18|32361.4
08:33:19|32361.4
08:33:20|32361.4
08:33:21|32361.39
08:33:22|32361.4
08:33:23|32361.4
08:33:24|32361.4
08:33:25|32361.4
08:33:26|32361.4
08:33:27|32369.76
08:33:28|32363.05
08:33:29|32367.77
08:33:30|32367.77
08:33:31|32367.77
08:33:32|32367.77
08:33:33|32367.77
08:33:34|32367.77
08:33:35|32367.77
08:33:36|32367.77
08:33:37|32367.77
08:33:38|32367.77
08:33:39|32367.77
08:33:40|32367.77
08:33:41|32367.77
08:33:42|32367.77
08:33:43|32367.77
08:33:44|32367.77
08:33:45|32367.77
08:33:46|32367.77
08:33:47|32367.77
08:33:48|32367.77
08:33:49|32367.77
08:33:50|32367.77
08:33:51|32367.77
08:33:52|32367.77
08:33:53|32367.77
08:33:54|32367.77
08:33:55|32367.77
08:33:56|32367.77
08:33:57|32367.77
08:33:58|32367.77
08:33:59|32367.77
08:34:00|32367.77
08:34:02|32369.75
08:34:04|32369.75
08:34:05|32369.75
08:34:06|32370.66
08:34:06|32370.66
08:34:08|32370.66
08:34:09|32370.66
08:34:10|32370.66
08:34:11|32370.66
08:34:12|32370.66
08:34:13|32370.66
08:34:13|32370.66
08:34:15|32370.66
08:34:16|32370.66
08:34:17|32370.66
08:34:18|32370.66
08:34:19|32370.66
08:34:20|32370.66
08:34:21|32370.66
08:34:22|32370.66
08:34:23|32370.66
08:34:24|32370.66
08:34:25|32370.66
08:34:26|32367.07
08:34:27|32367.07
08:34:28|32367.07
08:34:30|32367.63
08:34:31|32367.63
08:34:32|32367.63
08:34:32|32367.63
08:34:34|32367.63
08:34:35|32367.63
08:34:36|32367.63
08:34:36|32367.63
08:34:38|32367.63
08:34:39|32367.63
08:34:41|32368.68
08:34:42|32368.68
08:34:42|32368.68
08:34:43|32366.36
08:34:44|32366.36
08:34:46|32366.36
08:34:46|32366.36
08:34:47|32366.36
08:34:48|32366.36
08:34:50|32366.36
08:34:50|32366.36
08:34:52|32366.36
08:34:53|32366.36
08:34:53|32366.36
08:34:54|32366.36
08:34:55|32366.36
08:34:56|32366.86
08:34:57|32366.91
08:34:59|32366.97
08:34:59|32366.97
08:35:00|32366.97
08:35:01|32366.97
08:35:03|32366.97
08:35:04|32365.95
08:35:05|32365.95
08:35:07|32365.95
08:35:08|32365.95
08:35:09|32368.82
08:35:10|32368.83
08:35:11|32368.83
08:35:12|32369.35
08:35:13|32369.35
08:35:14|32369.35
08:35:15|32369.35
08:35:17|32369.35
08:35:17|32369.35
08:35:19|32369.35
08:35:19|32369.35
08:35:20|32369.35
08:35:22|32369.35
08:35:23|32369.35
08:35:23|32369.35
08:35:25|32369.35
08:35:26|32369.35
08:35:27|32369.35
08:35:27|32369.35
08:35:28|32369.22
08:35:30|32369.22
08:35:31|32369.22
08:35:31|32369.22
08:35:33|32369.22
08:35:34|32369.22
08:35:34|32369.22
08:35:36|32369.22
08:35:37|32369.22
08:35:38|32369.22
08:35:39|32369.22
08:35:40|32369.22
08:35:41|32366.93
08:35:41|32366.93
08:35:43|32366.93
08:35:43|32366.93
08:35:44|32366.93
08:35:45|32367.05
08:35:46|32367.05
08:35:48|32367.05
08:35:48|32367.05
08:35:50|32367.05
08:35:51|32367.05
08:35:52|32367.05
08:35:53|32367.05
08:35:54|32367.05
08:35:55|32369.22
08:35:55|32369.22
08:35:57|32369.22
08:35:58|32369.22
08:35:59|32369.22
08:36:00|32369.22
08:36:01|32369.22
08:36:02|32369.22
08:36:03|32369.22
08:36:04|32369.23
08:36:06|32369.23
08:36:06|32369.23
08:36:07|32369.23
08:36:08|32369.23
08:36:09|32369.23
08:36:10|32369.23
08:36:11|32369.23
08:36:13|32370.51
08:36:13|32372.
08:36:14|32372.01
08:36:16|32372.01
08:36:16|32372.01
08:36:17|32372.01
08:36:19|32372.01
08:36:20|32372.01
08:36:21|32372.01
08:36:21|32372.01
08:36:23|32372.01
08:36:23|32373.23
08:36:25|32373.23
08:36:26|32373.23
08:36:27|32373.23
08:36:28|32373.23
08:36:29|32366.99
08:36:30|32366.99
08:36:30|32366.99
08:36:32|32366.99
08:36:33|32366.99
08:36:33|32366.99
08:36:34|32367.75
08:36:36|32367.75
08:36:37|32367.75
08:36:37|32367.46
08:36:38|32367.46
08:36:40|32367.46
08:36:41|32367.46
08:36:42|32367.46
08:36:43|32367.22
08:36:44|32367.22
08:36:45|32367.22
08:36:46|32369.64
08:36:47|32369.64
08:36:48|32369.64
08:36:49|32369.64
08:36:50|32369.63
08:36:51|32369.63
08:36:52|32369.63
08:36:53|32369.63
08:36:54|32368.13
08:36:55|32368.13
08:36:57|32368.13
08:36:58|32368.13
08:36:58|32367.64
08:37:00|32367.64
08:37:01|32367.64
08:37:01|32367.64
08:37:02|32367.64
08:37:04|32371.19
08:37:06|32371.17
08:37:07|32371.17
08:37:08|32371.17
08:37:09|32371.17
08:37:10|32371.17
08:37:11|32367.35
08:37:12|32367.35
08:37:13|32367.35
08:37:14|32367.35
08:37:15|32367.35
08:37:16|32367.35
08:37:17|32367.35
08:37:18|32367.35
08:37:19|32373.82
08:37:20|32377.91
08:37:21|32377.31
08:37:22|32377.31
08:37:23|32377.07
08:37:24|32377.07
08:37:25|32377.07
08:37:26|32376.13
08:37:27|32376.13
08:37:27|32376.13
08:37:29|32376.13
08:37:30|32376.13
08:37:31|32376.13
08:37:32|32376.13
08:37:33|32376.13
08:37:34|32376.13
08:37:35|32376.13
08:37:36|32376.13
08:37:37|32376.13
08:37:38|32376.13
08:37:39|32376.13
08:37:40|32377.77
08:37:41|32377.77
08:37:42|32377.77
08:37:43|32377.77
08:37:44|32377.77
08:37:45|32371.66
08:37:46|32371.66
08:37:47|32371.66
08:37:48|32374.82
08:37:49|32371.96
08:37:50|32371.96
08:37:51|32371.96
08:37:52|32371.96
08:37:53|32372.49
08:37:54|32372.49
08:37:55|32372.49
08:37:56|32372.49
08:37:57|32372.49
08:37:58|32372.49
08:37:59|32375.8
08:38:00|32375.8
08:38:01|32372.5
08:38:02|32372.5
08:38:03|32372.49
08:38:04|32372.49
08:38:05|32371.53
08:38:06|32371.53
08:38:08|32371.53
08:38:08|32371.53
08:38:09|32371.53
08:38:10|32371.53
08:38:11|32371.53
08:38:13|32371.53
08:38:14|32371.53
08:38:14|32372.49
08:38:15|32372.49
08:38:16|32372.49
08:38:17|32372.49
08:38:19|32372.49
08:38:19|32372.49
08:38:20|32372.49
08:38:22|32372.49
08:38:22|32372.49
08:38:23|32372.49
08:38:24|32372.49
08:38:25|32372.49
08:38:26|32372.49
08:38:28|32372.49
08:38:29|32372.49
08:38:29|32372.49
08:38:31|32372.49
08:38:31|32377.83
08:38:32|32374.67
08:38:33|32374.67
08:38:34|32377.83
08:38:35|32377.83
08:38:36|32377.83
08:38:38|32377.83
08:38:39|32374.81
08:38:39|32377.83
08:38:41|32377.83
08:38:41|32377.83
08:38:42|32377.83
08:38:43|32372.48
08:38:45|32372.48
08:38:46|32372.48
08:38:46|32377.91
08:38:47|32377.91
08:38:48|32377.91
08:38:49|32377.91
08:38:51|32377.91
08:38:51|32377.91
08:38:52|32377.91
08:38:54|32377.91
08:38:54|32377.91
08:38:56|32377.91
08:38:56|32377.91
08:38:58|32377.91
08:38:59|32377.91
08:38:59|32377.91
08:39:00|32377.91
08:39:02|32378.71
08:39:03|32378.71
08:39:04|32378.71
08:39:05|32378.71
08:39:06|32378.71
08:39:07|32378.71
08:39:08|32378.71
08:39:09|32378.71
08:39:10|32378.71
08:39:11|32378.71
08:39:12|32378.71
08:39:13|32378.71
08:39:14|32378.71
08:39:16|32378.71
08:39:17|32378.71
08:39:17|32378.71
08:39:19|32378.71
08:39:20|32378.71
08:39:20|32378.71
08:39:22|32378.71
08:39:22|32378.71
08:39:24|32378.71
08:39:25|32378.71
08:39:25|32378.71
08:39:26|32379.79
08:39:27|32379.79
08:39:29|32379.79
08:39:29|32379.79
08:39:31|32379.79
08:39:32|32379.79
08:39:32|32379.79
08:39:34|32379.79
08:39:35|32379.79
08:39:35|32379.79
08:39:37|32378.86
08:39:37|32378.86
08:39:38|32378.86
08:39:39|32378.86
08:39:41|32378.86
08:39:42|32378.86
08:39:42|32378.86
08:39:43|32379.79
08:39:45|32379.79
08:39:45|32382.97
08:39:47|32382.97
08:39:48|32382.97
08:39:48|32382.97
08:39:50|32382.97
08:39:51|32382.97
08:39:52|32382.97
08:39:53|32382.97
08:39:54|32382.97
08:39:55|32382.97
08:39:56|32382.97
08:39:57|32382.97
08:39:58|32382.97
08:39:59|32382.97
08:40:00|32382.97
08:40:01|32382.97
08:40:02|32382.97
08:40:03|32382.97
08:40:04|32378.41
08:40:05|32378.56
08:40:06|32378.56
08:40:08|32378.56
08:40:08|32378.56
08:40:10|32378.56
08:40:11|32378.56
08:40:12|32378.56
08:40:13|32382.66
08:40:14|32382.66
08:40:15|32382.79
08:40:16|32382.79
08:40:17|32382.79
08:40:18|32382.79
08:40:19|32382.79
08:40:20|32382.79
08:40:21|32382.79
08:40:23|32382.97
08:40:24|32378.65
08:40:25|32378.65
08:40:26|32378.65
08:40:27|32378.65
08:40:28|32378.65
08:40:29|32378.65
08:40:30|32378.65
08:40:31|32378.65
08:40:32|32378.65
08:40:33|32378.65
08:40:34|32377.91
08:40:36|32377.91
08:40:37|32377.64
08:40:38|32377.23
08:40:39|32377.23
08:40:41|32383.46
08:40:41|32383.47
08:40:43|32383.47
08:40:43|32383.47
08:40:45|32383.47
08:40:46|32383.47
08:40:47|32383.47
08:40:48|32383.47
08:40:49|32383.47
08:40:50|32383.47
08:40:51|32384.6
08:40:52|32384.6
08:40:53|32388.32
08:40:53|32388.32
08:40:55|32393.51
08:40:55|32393.51
08:40:57|32393.51
08:40:58|32393.51
08:40:59|32393.5
08:40:59|32393.5
08:41:00|32393.5
08:41:02|32391.59
08:41:02|32384.72
08:41:04|32384.72
08:41:05|32384.72
08:41:06|32384.72
08:41:07|32384.72
08:41:09|32385.24
08:41:10|32385.24
08:41:11|32385.24
08:41:12|32390.35
08:41:13|32390.35
08:41:14|32390.35
08:41:15|32390.35
08:41:16|32390.35
08:41:17|32390.35
08:41:18|32390.35
08:41:19|32390.35
08:41:20|32393.54
08:41:21|32393.54
08:41:22|32393.54
08:41:23|32393.54
08:41:24|32393.55
08:41:25|32393.55
08:41:26|32393.55
08:41:27|32393.55
08:41:28|32393.55
08:41:29|32393.55
08:41:31|32393.55
08:41:31|32393.54
08:41:32|32393.54
08:41:33|32388.14
08:41:34|32388.14
08:41:35|32388.14
08:41:36|32388.14
08:41:37|32387.23
08:41:38|32387.23
08:41:39|32387.23
08:41:40|32387.23
08:41:41|32387.65
08:41:42|32387.98
08:41:43|32387.98
08:41:45|32393.62
08:41:46|32393.51
08:41:46|32393.51
08:41:48|32393.51
08:41:49|32393.51
08:41:50|32393.51
08:41:51|32393.51
08:41:52|32393.51
08:41:53|32388.77
08:41:54|32389.1
08:41:55|32389.1
08:41:56|32389.1
08:41:57|32389.1
08:41:58|32389.1
08:41:59|32389.1
08:42:00|32389.
08:42:01|32389.
08:42:02|32388.96
08:42:03|32388.96
08:42:04|32388.96
08:42:05|32388.96
08:42:06|32388.96
08:42:07|32388.96
08:42:09|32388.96
08:42:10|32388.96
08:42:11|32388.96
08:42:12|32389.11
08:42:14|32391.94
08:42:15|32386.88
08:42:16|32386.88
08:42:18|32386.88
08:42:19|32386.88
08:42:20|32386.88
08:42:21|32386.88
08:42:22|32386.88
08:42:23|32390.66
08:42:24|32390.66
08:42:25|32390.66
08:42:26|32390.66
08:42:27|32389.71
08:42:28|32389.71
08:42:30|32389.71
08:42:30|32389.71
08:42:31|32389.85
08:42:33|32389.85
08:42:33|32389.85
08:42:34|32389.85
08:42:35|32389.85
08:42:36|32389.85
08:42:37|32389.85
08:42:38|32387.46
08:42:39|32387.46
08:42:40|32387.46
08:42:41|32390.99
08:42:42|32390.99
08:42:43|32390.99
08:42:44|32390.99
08:42:45|32388.74
08:42:46|32388.74
08:42:48|32391.37
08:42:49|32391.37
08:42:49|32391.37
08:42:50|32391.37
08:42:51|32388.73
08:42:53|32387.93
08:42:54|32392.26
08:42:54|32392.26
08:42:55|32392.26
08:42:57|32392.26
08:42:57|32386.48
08:42:59|32386.48
08:42:59|32386.48
08:43:01|32392.7
08:43:02|32392.7
08:43:03|32392.7
08:43:04|32392.71
08:43:05|32392.71
08:43:06|32392.71
08:43:07|32392.71
08:43:08|32392.71
08:43:09|32392.71
08:43:10|32392.71
08:43:11|32392.71
08:43:13|32392.71
08:43:14|32392.71
08:43:15|32392.71
08:43:15|32392.71
08:43:17|32392.71
08:43:18|32392.71
08:43:19|32392.71
08:43:21|32392.71
08:43:21|32392.71
08:43:22|32389.4
08:43:24|32392.34
08:43:24|32392.34
08:43:25|32392.34
08:43:26|32392.34
08:43:27|32388.15
08:43:28|32388.15
08:43:29|32388.15
08:43:30|32388.15
08:43:31|32388.15
08:43:33|32388.15
08:43:34|32388.15
08:43:35|32388.15
08:43:35|32388.15
08:43:36|32388.15
08:43:37|32388.15
08:43:38|32388.15
08:43:40|32388.15
08:43:41|32388.15
08:43:42|32388.15
08:43:43|32388.15
08:43:44|32394.44
08:43:45|32392.28
08:43:46|32393.11
08:43:47|32393.11
08:43:48|32393.11
08:43:49|32393.11
08:43:50|32393.11
08:43:51|32393.11
08:43:52|32393.66
08:43:53|32389.73
08:43:54|32389.73
08:43:55|32389.73
08:43:57|32389.73
08:43:57|32392.26
08:43:58|32392.26
08:44:00|32392.26
08:44:01|32392.26
08:44:01|32389.01
08:44:02|32389.01
08:44:03|32389.01
08:44:04|32389.01
08:44:06|32389.01
08:44:06|32388.99
08:44:07|32388.99
08:44:08|32388.99
08:44:10|32388.99
08:44:11|32388.99
08:44:11|32388.99
08:44:14|32388.99
08:44:14|32391.32
08:44:15|32391.32
08:44:16|32391.32
08:44:17|32391.32
08:44:18|32391.51
08:44:19|32391.51
08:44:20|32391.51
08:44:21|32391.51
08:44:22|32389.89
08:44:23|32389.89
08:44:24|32389.89
08:44:25|32389.89
08:44:26|32389.9
08:44:27|32389.9
08:44:28|32389.9
08:44:29|32389.9
08:44:30|32389.9
08:44:31|32389.9
08:44:32|32389.9
08:44:33|32392.75
08:44:34|32392.75
08:44:35|32392.75
08:44:36|32392.75
08:44:37|32390.64
08:44:38|32390.64
08:44:39|32390.64
08:44:40|32390.64
08:44:41|32390.64
08:44:42|32390.64
08:44:43|32390.64
08:44:44|32390.64
08:44:45|32390.64
08:44:47|32390.64
08:44:47|32390.64
08:44:48|32390.64
08:44:49|32391.66
08:44:51|32391.66
08:44:52|32391.66
08:44:53|32391.66
08:44:54|32391.43
08:44:55|32391.43
08:44:56|32391.43
08:44:57|32391.43
08:44:58|32391.43
08:44:58|32394.57
08:45:00|32394.57
08:45:00|32394.57
08:45:02|32394.57
08:45:04|32392.
08:45:05|32393.73
08:45:06|32394.05
08:45:06|32394.05
08:45:08|32394.05
08:45:08|32394.05
08:45:09|32394.05
08:45:10|32391.02
08:45:12|32391.02
08:45:13|32391.02
08:45:14|32391.02
08:45:16|32391.02
08:45:17|32391.02
08:45:18|32391.02
08:45:19|32391.02
08:45:20|32391.02
08:45:21|32391.02
08:45:22|32391.02
08:45:22|32391.02
08:45:24|32391.02
08:45:24|32391.02
08:45:26|32391.02
08:45:27|32391.02
08:45:28|32390.57
08:45:29|32390.57
08:45:30|32390.57
08:45:31|32390.52
08:45:32|32390.52
08:45:33|32390.52
08:45:34|32390.52
08:45:35|32391.19
08:45:36|32391.19
08:45:37|32391.19
08:45:38|32395.84
08:45:39|32395.84
08:45:40|32395.84
08:45:41|32395.84
08:45:42|32395.84
08:45:43|32395.84
08:45:44|32395.84
08:45:45|32395.84
08:45:46|32395.84
08:45:47|32395.84
08:45:48|32395.84
08:45:49|32395.84
08:45:50|32395.84
08:45:51|32393.53
08:45:52|32393.53
08:45:53|32393.53
08:45:54|32396.32
08:45:55|32396.32
08:45:56|32396.32
08:45:57|32396.32
08:45:58|32396.32
08:46:00|32396.32
08:46:00|32396.32
08:46:01|32396.32
08:46:02|32391.86
08:46:03|32391.86
08:46:04|32391.86
08:46:05|32391.86
08:46:07|32391.86
08:46:07|32395.41
08:46:08|32395.41
08:46:09|32395.41
08:46:11|32395.41
08:46:11|32395.41
08:46:13|32395.41
08:46:14|32395.41
08:46:15|32395.41
08:46:16|32395.41
08:46:17|32395.41
08:46:19|32394.06
08:46:20|32394.06
08:46:21|32394.06
08:46:21|32394.06
08:46:23|32394.06
08:46:24|32394.06
08:46:25|32392.83
08:46:26|32392.83
08:46:26|32392.83
08:46:28|32392.83
08:46:29|32393.05
08:46:31|32393.05
08:46:32|32393.05
08:46:33|32393.05
08:46:34|32393.05
08:46:35|32393.05
08:46:36|32393.05
08:46:37|32393.05
08:46:38|32393.05
08:46:39|32393.05
08:46:40|32393.05
08:46:41|32393.05
08:46:42|32393.05
08:46:43|32391.76
08:46:44|32391.76
08:46:45|32388.06
08:46:46|32388.06
08:46:47|32388.06
08:46:48|32388.06
08:46:49|32388.06
08:46:50|32388.06
08:46:51|32388.06
08:46:52|32388.06
08:46:53|32388.06
08:46:54|32388.06
08:46:55|32389.84
08:46:56|32389.84
08:46:57|32389.84
08:46:58|32389.84
08:46:59|32389.84
08:47:00|32389.84
08:47:01|32389.84
08:47:02|32389.84
08:47:03|32389.84
08:47:04|32389.84
08:47:06|32394.11
08:47:07|32394.11
08:47:08|32393.96
08:47:08|32393.96
08:47:10|32393.77
08:47:11|32393.77
08:47:12|32393.77
08:47:13|32392.66
08:47:15|32403.
08:47:16|32408.09
08:47:17|32408.09
08:47:18|32418.66
08:47:19|32418.66
08:47:20|32410.77
08:47:21|32410.77
08:47:22|32410.77
08:47:23|32410.77
08:47:24|32410.77
08:47:25|32410.77
08:47:26|32410.77
08:47:28|32410.76
08:47:29|32410.76
08:47:30|32416.9
08:47:30|32413.67
08:47:32|32413.67
08:47:32|32413.67
08:47:34|32413.67
08:47:34|32413.67
08:47:36|32413.67
08:47:37|32413.67
08:47:38|32413.67
08:47:39|32413.67
08:47:40|32413.67
08:47:41|32413.67
08:47:42|32413.67
08:47:43|32413.67
08:47:44|32413.67
08:47:45|32413.67
08:47:46|32413.67
08:47:47|32413.67
08:47:48|32413.67
08:47:49|32413.67
08:47:50|32413.67
08:47:51|32413.67
08:47:52|32413.67
08:47:53|32413.67
08:47:54|32413.67
08:47:55|32413.67
08:47:56|32413.48
08:47:57|32413.48
08:47:58|32413.48
08:47:59|32413.48
08:48:00|32413.67
08:48:01|32413.67
08:48:02|32413.67
08:48:03|32413.67
08:48:04|32413.67
08:48:05|32413.67
08:48:06|32413.67
08:48:07|32413.67
08:48:08|32413.67
08:48:09|32413.67
08:48:10|32413.67
08:48:11|32413.67
08:48:12|32413.67
08:48:13|32413.67
08:48:14|32413.66
08:48:15|32413.66
08:48:17|32433.77
08:48:18|32435.21
08:48:19|32435.21
08:48:19|32435.21
08:48:20|32435.21
08:48:21|32435.21
08:48:23|32435.21
08:48:24|32435.21
08:48:25|32435.21
08:48:27|32435.21
08:48:27|32433.88
08:48:28|32433.88
08:48:29|32433.88
08:48:30|32433.88
08:48:32|32433.88
08:48:32|32433.88
08:48:34|32433.88
08:48:35|32433.88
08:48:36|32433.88
08:48:37|32435.21
08:48:38|32435.21
08:48:39|32435.21
08:48:40|32434.57
08:48:41|32421.25
08:48:42|32408.95
08:48:43|32414.46
08:48:44|32414.46
08:48:45|32414.46
08:48:46|32414.46
08:48:48|32415.9
08:48:49|32415.9
08:48:50|32415.9
08:48:51|32415.9
08:48:52|32416.92
08:48:53|32416.92
08:48:54|32419.63
08:48:55|32419.63
08:48:56|32419.63
08:48:57|32419.63
08:48:58|32419.63
08:48:59|32419.63
08:49:00|32419.63
08:49:01|32419.63
08:49:02|32419.63
08:49:03|32427.4
08:49:04|32427.4
08:49:05|32432.57
08:49:06|32434.84
08:49:07|32434.84
08:49:08|32434.84
08:49:09|32434.84
08:49:10|32434.84
08:49:11|32434.84
08:49:12|32434.84
08:49:13|32434.84
08:49:14|32432.82
08:49:15|32432.82
08:49:16|32432.82
08:49:17|32432.82
08:49:18|32425.12
08:49:20|32425.12
08:49:21|32419.19
08:49:22|32419.19
08:49:23|32419.19
08:49:24|32419.19
08:49:25|32419.19
08:49:26|32419.19
08:49:27|32419.5
08:49:28|32419.59
08:49:29|32419.59
08:49:30|32419.59
08:49:31|32419.59
08:49:32|32419.71
08:49:33|32419.71
08:49:34|32423.23
08:49:35|32419.84
08:49:37|32419.84
08:49:38|32419.84
08:49:39|32419.84
08:49:40|32419.84
08:49:41|32419.84
08:49:42|32419.83
08:49:42|32419.83
08:49:44|32419.83
08:49:45|32419.83
08:49:46|32419.83
08:49:47|32419.81
08:49:48|32419.81
08:49:49|32419.81
08:49:50|32419.81
08:49:51|32419.81
08:49:52|32419.81
08:49:53|32411.48
08:49:54|32411.48
08:49:55|32417.94
08:49:56|32417.88
08:49:57|32417.88
08:49:58|32417.88
08:49:59|32417.88
08:50:00|32417.88
08:50:01|32417.94
08:50:02|32417.94
08:50:03|32414.42
08:50:04|32414.42
08:50:05|32414.42
08:50:06|32414.42
08:50:07|32414.42
08:50:08|32420.57
08:50:09|32420.57
08:50:10|32420.57
08:50:11|32420.57
08:50:12|32420.57
08:50:13|32420.57
08:50:14|32420.57
08:50:15|32420.57
08:50:16|32420.57
08:50:17|32420.57
08:50:18|32420.57
08:50:19|32420.57
08:50:20|32420.57
08:50:21|32420.57
08:50:22|32420.57
08:50:23|32420.57
08:50:25|32420.57
08:50:26|32420.57
08:50:26|32420.57
08:50:28|32420.57
08:50:28|32420.57
08:50:29|32420.57
08:50:31|32420.57
08:50:31|32420.57
08:50:33|32420.57
08:50:34|32410.4
08:50:34|32410.4
08:50:36|32410.4
08:50:36|32410.4
08:50:37|32410.4
08:50:38|32410.4
08:50:40|32410.4
08:50:41|32407.91
08:50:41|32407.91
08:50:43|32407.91
08:50:44|32407.91
08:50:45|32407.92
08:50:45|32407.92
08:50:46|32407.91
08:50:48|32407.92
08:50:49|32407.92
08:50:49|32407.92
08:50:50|32407.92
08:50:51|32407.92
08:50:53|32407.92
08:50:54|32407.92
08:50:55|32408.08
08:50:56|32411.17
08:50:57|32411.17
08:50:58|32411.17
08:50:59|32408.26
08:51:00|32408.26
08:51:01|32407.93
08:51:02|32407.93
08:51:03|32407.91
08:51:04|32407.91
08:51:05|32407.91
08:51:06|32407.91
08:51:07|32407.91
08:51:09|32407.91
08:51:09|32407.91
08:51:10|32407.91
08:51:11|32407.91
08:51:13|32407.91
08:51:14|32407.91
08:51:15|32407.91
08:51:16|32407.25
08:51:17|32407.25
08:51:18|32407.25
08:51:19|32407.24
08:51:20|32407.24
08:51:21|32407.24
08:51:23|32407.24
08:51:23|32407.24
08:51:25|32407.24
08:51:26|32407.24
08:51:27|32407.24
08:51:27|32400.81
08:51:28|32400.81
08:51:30|32394.62
08:51:31|32394.61
08:51:31|32394.61
08:51:33|32394.61
08:51:33|32394.61
08:51:35|32392.43
08:51:36|32392.43
08:51:37|32392.43
08:51:38|32392.43
08:51:39|32392.43
08:51:40|32392.43
08:51:41|32392.43
08:51:42|32392.42
08:51:43|32392.42
08:51:44|32392.42
08:51:45|32392.42
08:51:46|32392.42
08:51:47|32392.42
08:51:48|32392.42
08:51:49|32392.42
08:51:50|32392.42
08:51:51|32392.42
08:51:52|32394.59
08:51:53|32394.59
08:51:54|32394.59
08:51:55|32394.59
08:51:56|32394.59
08:51:57|32394.59
08:51:58|32394.59
08:51:59|32394.59
08:52:00|32394.59
08:52:01|32394.07
08:52:02|32394.07
08:52:03|32394.07
08:52:04|32394.07
08:52:05|32394.07
08:52:06|32394.07
08:52:07|32394.07
08:52:09|32394.61
08:52:10|32394.61
08:52:11|32394.61
08:52:12|32394.61
08:52:13|32403.91
08:52:13|32403.91
08:52:14|32404.07
08:52:16|32416.45
08:52:17|32412.25
08:52:17|32412.25
08:52:18|32412.25
08:52:20|32416.44
08:52:24|32416.44
08:52:25|32418.53
08:52:26|32418.53
08:52:27|32418.53
08:52:28|32418.53
08:52:29|32418.54
08:52:29|32418.54
08:52:31|32418.54
08:52:31|32418.54
08:52:33|32418.54
08:52:33|32418.54
08:52:35|32418.54
08:52:35|32413.05
08:52:37|32413.05
08:52:37|32413.43
08:52:38|32413.43
08:52:40|32413.43
08:52:40|32413.43
08:52:41|32417.53
08:52:43|32417.53
08:52:43|32417.53
08:52:45|32417.53
08:52:45|32417.53
08:52:46|32417.53
08:52:48|32417.53
08:52:49|32417.53
08:52:50|32412.98
08:52:51|32414.54
08:52:52|32414.54
08:52:53|32414.54
08:52:54|32414.54
08:52:55|32414.54
08:52:56|32414.54
08:52:57|32414.54
08:52:58|32414.54
08:52:59|32416.65
08:53:00|32416.65
08:53:01|32416.65
08:53:02|32416.65
08:53:03|32416.65
08:53:04|32416.65
08:53:05|32416.65
08:53:06|32419.42
08:53:07|32419.42
08:53:08|32419.42
08:53:09|32419.42
08:53:10|32419.42
08:53:11|32418.31
08:53:12|32418.31
08:53:13|32418.31
08:53:14|32418.31
08:53:15|32418.31
08:53:16|32418.31
08:53:17|32418.31
08:53:18|32418.31
08:53:19|32418.31
08:53:21|32418.31
08:53:21|32415.24
08:53:22|32415.24
08:53:24|32415.24
08:53:25|32415.24
08:53:26|32415.24
08:53:26|32415.24
08:53:27|32415.24
08:53:28|32415.24
08:53:30|32415.24
08:53:30|32415.24
08:53:31|32415.24
08:53:33|32415.24
08:53:34|32415.4
08:53:35|32415.4
08:53:35|32415.4
08:53:36|32415.4
08:53:37|32415.4
08:53:38|32415.4
08:53:40|32415.4
08:53:40|32415.4
08:53:42|32415.4
08:53:42|32415.4
08:53:44|32415.4
08:53:45|32415.4
08:53:46|32421.3
08:53:47|32417.83
08:53:48|32417.83
08:53:49|32417.83
08:53:49|32417.83
08:53:50|32417.83
08:53:52|32417.83
08:53:54|32417.83
08:53:54|32417.83
08:53:55|32417.83
08:53:56|32417.83
08:53:57|32421.29
08:53:58|32431.14
08:53:59|32431.14
08:54:00|32431.14
08:54:01|32431.14
08:54:02|32431.14
08:54:03|32431.14
08:54:04|32440.05
08:54:05|32438.55
08:54:06|32438.55
08:54:07|32438.55
08:54:08|32438.55
08:54:09|32438.55
08:54:10|32438.55
08:54:11|32438.55
08:54:12|32438.55
08:54:14|32452.52
08:54:14|32461.31
08:54:15|32461.31
08:54:17|32461.31
08:54:17|32461.31
08:54:18|32463.28
08:54:19|32463.28
08:54:21|32463.28
08:54:23|32463.12
08:54:24|32463.12
08:54:25|32463.12
08:54:26|32463.53
08:54:27|32463.53
08:54:28|32463.53
08:54:30|32463.53
08:54:31|32468.39
08:54:31|32468.85
08:54:32|32468.85
08:54:34|32468.85
08:54:35|32468.85
08:54:37|32468.85
08:54:38|32468.85
08:54:38|32468.85
08:54:40|32468.85
08:54:40|32468.85
08:54:42|32468.85
08:54:42|32468.85
08:54:43|32468.85
08:54:45|32468.85
08:54:46|32468.85
08:54:46|32468.85
08:54:48|32468.85
08:54:49|32468.07
08:54:49|32468.07
08:54:51|32465.63
08:54:52|32468.63
08:54:53|32468.63
08:54:54|32468.63
08:54:55|32475.37
08:54:56|32475.37
08:54:57|32472.15
08:54:58|32475.25
08:54:59|32475.25
08:54:59|32468.15
08:55:01|32468.15
08:55:02|32468.15
08:55:02|32468.15
08:55:04|32448.99
08:55:06|32449.03
08:55:07|32449.03
08:55:08|32449.03
08:55:09|32449.03
08:55:10|32449.03
08:55:11|32465.13
08:55:12|32465.13
08:55:13|32465.04
08:55:14|32465.04
08:55:15|32465.04
08:55:16|32465.04
08:55:17|32465.04
08:55:18|32467.73
08:55:19|32467.73
08:55:20|32467.73
08:55:21|32467.73
08:55:23|32467.73
08:55:24|32467.73
08:55:26|32466.83
08:55:26|32466.83
08:55:28|32466.83
08:55:29|32466.83
08:55:30|32466.83
08:55:31|32466.83
08:55:32|32466.83
08:55:34|32463.91
08:55:34|32463.91
08:55:36|32463.91
08:55:37|32463.91
08:55:38|32463.91
08:55:39|32463.91
08:55:40|32463.91
08:55:41|32463.91
08:55:42|32463.91
08:55:43|32463.91
08:55:44|32463.91
08:55:45|32463.91
08:55:46|32463.91
08:55:47|32463.91
08:55:48|32463.91
08:55:49|32463.91
08:55:50|32463.91
08:55:51|32463.91
08:55:52|32463.91
08:55:53|32463.91
08:55:54|32463.91
08:55:55|32452.71
08:55:56|32452.71
08:55:57|32452.71
08:55:58|32452.71
08:55:59|32452.71
08:56:00|32452.71
08:56:01|32452.71
08:56:02|32452.71
08:56:03|32452.71
08:56:04|32452.71
08:56:05|32452.71
08:56:06|32452.71
08:56:07|32452.71
08:56:08|32452.71
08:56:10|32452.71
08:56:10|32452.71
08:56:11|32452.71
08:56:12|32452.71
08:56:13|32452.71
08:56:14|32452.71
08:56:15|32452.71
08:56:16|32452.71
08:56:17|32455.21
08:56:19|32455.21
08:56:19|32455.21
08:56:20|32455.21
08:56:21|32455.21
08:56:22|32454.7
08:56:23|32454.7
08:56:25|32454.7
08:56:26|32454.7
08:56:27|32454.7
08:56:29|32454.7
08:56:30|32454.7
08:56:30|32454.7
08:56:32|32454.7
08:56:33|32454.7
08:56:34|32452.97
08:56:35|32452.97
08:56:36|32454.31
08:56:37|32454.31
08:56:38|32454.31
08:56:39|32454.31
08:56:40|32454.31
08:56:41|32454.31
08:56:42|32454.31
08:56:43|32454.31
08:56:44|32454.31
08:56:45|32454.31
08:56:46|32454.31
08:56:47|32454.31
08:56:48|32454.31
08:56:49|32454.31
08:56:50|32454.31
08:56:52|32454.31
08:56:53|32454.31
08:56:54|32454.31
08:56:55|32459.46
08:56:56|32459.46
08:56:57|32459.46
08:56:58|32459.46
08:56:59|32459.46
08:56:59|32459.46
08:57:01|32457.68
08:57:02|32457.68
08:57:03|32457.68
08:57:04|32457.68
08:57:05|32457.68
08:57:06|32457.68
08:57:06|32457.68
08:57:07|32457.68
08:57:08|32457.68
08:57:10|32457.68
08:57:11|32457.68
08:57:11|32473.05
08:57:13|32473.05
08:57:14|32473.05
08:57:15|32473.05
08:57:16|32473.44
08:57:17|32473.44
08:57:17|32473.44
08:57:19|32473.44
08:57:20|32473.44
08:57:21|32473.44
08:57:22|32473.44
08:57:23|32473.44
08:57:23|32473.44
08:57:25|32473.44
08:57:25|32473.44
08:57:26|32473.44
08:57:28|32473.44
08:57:29|32473.44
08:57:30|32473.44
08:57:31|32472.64
08:57:32|32472.64
08:57:33|32472.64
08:57:33|32472.64
08:57:35|32472.64
08:57:36|32472.64
08:57:36|32472.07
08:57:38|32472.07
08:57:38|32472.07
08:57:39|32464.36
08:57:41|32464.36
08:57:42|32464.36
08:57:43|32464.36
08:57:44|32456.26
08:57:45|32456.26
08:57:46|32466.54
08:57:47|32466.54
08:57:48|32466.54
08:57:49|32466.54
08:57:50|32466.54
08:57:51|32466.54
08:57:52|32466.54
08:57:53|32466.54
08:57:54|32466.54
08:57:55|32466.54
08:57:56|32466.54
08:57:57|32466.54
08:57:58|32466.54
08:57:59|32466.54
08:58:00|32466.54
08:58:01|32466.54
08:58:02|32469.65
08:58:03|32469.65
08:58:04|32469.65
08:58:05|32469.65
08:58:06|32469.65
08:58:07|32469.65
08:58:08|32469.65
08:58:09|32469.65
08:58:10|32469.65
08:58:11|32469.65
08:58:12|32469.65
08:58:13|32469.65
08:58:14|32469.65
08:58:15|32469.65
08:58:16|32469.65
08:58:17|32469.65
08:58:18|32469.65
08:58:19|32466.5
08:58:20|32466.5
08:58:21|32466.78
08:58:22|32466.78
08:58:23|32471.43
08:58:24|32471.43
08:58:26|32471.43
08:58:27|32471.43
08:58:28|32471.43
08:58:29|32471.43
08:58:31|32471.43
08:58:32|32471.43
08:58:33|32471.43
08:58:34|32469.18
08:58:35|32469.18
08:58:36|32469.18
08:58:37|32469.18
08:58:38|32469.18
08:58:39|32469.18
08:58:40|32469.18
08:58:41|32462.3
08:58:42|32462.3
08:58:43|32462.3
08:58:44|32462.3
08:58:46|32462.3
08:58:47|32461.93
08:58:48|32464.85
08:58:49|32464.85
08:58:50|32464.85
08:58:51|32464.85
08:58:52|32464.85
08:58:53|32464.85
08:58:54|32464.85
08:58:55|32464.85
08:58:56|32464.85
08:58:56|32464.85
08:58:58|32464.85
08:59:00|32464.85
08:59:01|32464.85
08:59:01|32464.85
08:59:02|32463.46
08:59:04|32463.46
08:59:05|32463.46
08:59:06|32463.46
08:59:07|32463.46
08:59:08|32463.46
08:59:09|32463.46
08:59:10|32463.46
08:59:11|32463.46
08:59:12|32463.46
08:59:13|32461.92
08:59:14|32461.92
08:59:15|32461.92
08:59:16|32461.92
08:59:17|32461.92
08:59:18|32461.92
08:59:19|32461.92
08:59:20|32461.92
08:59:21|32462.29
08:59:22|32462.29
08:59:23|32462.29
08:59:24|32462.29
08:59:25|32462.29
08:59:27|32462.29
08:59:28|32462.29
08:59:29|32467.11
08:59:30|32464.05
08:59:31|32463.97
08:59:32|32463.97
08:59:34|32463.97
08:59:35|32463.97
08:59:36|32466.44
08:59:37|32466.44
08:59:38|32466.44
08:59:39|32466.06
08:59:40|32466.06
08:59:41|32468.33
08:59:42|32468.33
08:59:43|32468.32
08:59:45|32468.32
08:59:46|32468.32
08:59:47|32468.32
08:59:47|32468.32
08:59:48|32468.32
08:59:50|32468.32
08:59:50|32468.41
08:59:51|32468.41
08:59:52|32468.41
08:59:53|32468.41
08:59:55|32468.41
08:59:56|32468.41
08:59:57|32467.9
08:59:58|32467.9
08:59:59|32467.89
09:00:00|32467.89
09:00:01|32467.52
09:00:02|32467.52
09:00:03|32468.41
09:00:04|32468.89
09:00:06|32468.89
09:00:06|32468.89
09:00:07|32470.26
09:00:09|32470.26
09:00:09|32470.26
09:00:11|32470.26
09:00:12|32470.26
09:00:13|32470.26
09:00:14|32475.08
09:00:15|32475.08
09:00:16|32475.08
09:00:17|32475.08
09:00:18|32475.08
09:00:19|32475.74
09:00:20|32475.74
09:00:21|32475.74
09:00:22|32475.74
09:00:23|32471.53
09:00:24|32471.53
09:00:25|32471.53
09:00:26|32471.53
09:00:28|32473.98
09:00:28|32473.98
09:00:29|32473.98
09:00:32|32473.98
09:00:33|32473.52
09:00:34|32473.52
09:00:35|32478.29
09:00:35|32475.8
09:00:37|32478.01
09:00:38|32476.31
09:00:38|32476.31
09:00:39|32476.31
09:00:40|32476.31
09:00:42|32476.31
09:00:42|32476.31
09:00:44|32480.49
09:00:44|32480.48
09:00:45|32480.48
09:00:46|32481.83
09:00:47|32481.83
09:00:49|32481.83
09:00:49|32483.1
09:00:50|32483.1
09:00:51|32483.1
09:00:52|32483.1
09:00:54|32483.1
09:00:55|32483.1
09:00:56|32500.
09:00:57|32499.99
09:00:58|32499.99
09:00:59|32499.99
09:01:00|32499.99
09:01:01|32499.99
09:01:02|32499.99
09:01:03|32499.97
09:01:04|32499.97
09:01:05|32499.98
09:01:06|32499.98
09:01:07|32499.98
09:01:08|32495.99
09:01:09|32481.64
09:01:10|32487.04
09:01:11|32487.04
09:01:12|32486.79
09:01:13|32486.79
09:01:14|32486.79
09:01:15|32487.08
09:01:16|32487.08
09:01:17|32487.08
09:01:18|32487.07
09:01:19|32481.58
09:01:20|32481.58
09:01:21|32481.57
09:01:22|32481.57
09:01:23|32481.55
09:01:24|32481.55
09:01:25|32481.55
09:01:26|32481.42
09:01:27|32474.89
09:01:29|32476.63
09:01:30|32476.63
09:01:31|32467.61
09:01:32|32473.17
09:01:33|32473.17
09:01:34|32473.17
09:01:35|32473.17
09:01:36|32473.16
09:01:37|32473.16
09:01:38|32473.17
09:01:39|32473.16
09:01:40|32473.16
09:01:41|32473.16
09:01:42|32473.16
09:01:43|32473.16
09:01:44|32473.16
09:01:45|32473.16
09:01:46|32473.16
09:01:47|32466.72
09:01:48|32466.72
09:01:49|32466.72
09:01:50|32466.72
09:01:51|32473.44
09:01:52|32473.44
09:01:53|32477.14
09:01:54|32473.54
09:01:55|32473.54
09:01:56|32473.54
09:01:57|32473.54
09:01:58|32473.54
09:01:59|32473.54
09:02:00|32473.54
09:02:01|32476.37
09:02:03|32478.08
09:02:04|32478.08
09:02:05|32478.47
09:02:06|32478.46
09:02:07|32478.08
09:02:08|32478.08
09:02:09|32486.58
09:02:10|32486.58
09:02:11|32486.58
09:02:12|32486.58
09:02:13|32486.58
09:02:14|32482.17
09:02:15|32482.17
09:02:16|32475.03
09:02:17|32475.03
09:02:18|32475.03
09:02:19|32475.03
09:02:20|32475.03
09:02:21|32475.03
09:02:22|32475.03
09:02:23|32475.03
09:02:24|32475.03
09:02:25|32475.03
09:02:26|32475.03
09:02:27|32475.03
09:02:28|32475.04
09:02:29|32475.04
09:02:30|32475.04
09:02:31|32475.04
09:02:32|32475.04
09:02:34|32475.04
09:02:35|32475.04
09:02:36|32475.04
09:02:37|32475.04
09:02:37|32470.35
09:02:38|32470.35
09:02:40|32470.2
09:02:41|32470.2
09:02:42|32470.2
09:02:43|32470.2
09:02:44|32470.2
09:02:45|32470.2
09:02:46|32470.2
09:02:47|32470.2
09:02:48|32461.34
09:02:49|32461.34
09:02:50|32461.34
09:02:51|32461.34
09:02:52|32461.34
09:02:54|32461.34
09:02:54|32459.3
09:02:56|32459.3
09:02:56|32459.3
09:02:57|32459.3
09:02:58|32459.3
09:02:59|32459.3
09:03:00|32459.3
09:03:02|32459.3
09:03:02|32459.3
09:03:04|32451.57
09:03:05|32451.57
09:03:06|32449.82
09:03:06|32449.82
09:03:08|32449.82
09:03:10|32449.82
09:03:11|32449.82
09:03:11|32449.8
09:03:12|32449.8
09:03:13|32449.8
09:03:14|32449.8
09:03:15|32449.8
09:03:16|32449.8
09:03:17|32449.8
09:03:18|32441.22
09:03:19|32441.22
09:03:21|32441.22
09:03:21|32441.22
09:03:22|32441.22
09:03:23|32441.22
09:03:24|32439.86
09:03:26|32439.86
09:03:26|32439.86
09:03:28|32439.86
09:03:29|32439.86
09:03:31|32439.86
09:03:31|32439.86
09:03:33|32438.62
09:03:33|32438.62
09:03:35|32440.91
09:03:36|32440.91
09:03:37|32440.91
09:03:39|32440.93
09:03:40|32440.93
09:03:41|32440.93
09:03:41|32440.93
09:03:43|32440.93
09:03:44|32440.93
09:03:45|32446.75
09:03:46|32446.75
09:03:47|32446.75
09:03:47|32446.75
09:03:49|32446.74
09:03:50|32446.74
09:03:51|32446.74
09:03:52|32446.74
09:03:53|32446.74
09:03:54|32444.63
09:03:54|32444.63
09:03:55|32440.3
09:03:57|32444.36
09:03:57|32444.36
09:03:58|32437.95
09:03:59|32437.95
09:04:00|32437.95
09:04:02|32437.95
09:04:03|32437.95
09:04:04|32437.95
09:04:05|32437.94
09:04:06|32437.94
09:04:07|32437.94
09:04:08|32441.48
09:04:09|32441.48
09:04:10|32441.48
09:04:10|32441.48
09:04:11|32441.48
09:04:13|32433.97
09:04:14|32433.97
09:04:15|32433.97
09:04:16|32433.97
09:04:17|32433.97
09:04:18|32433.97
09:04:18|32433.97
09:04:19|32433.97
09:04:20|32428.48
09:04:22|32428.48
09:04:23|32428.48
09:04:24|32432.31
09:04:25|32436.01
09:04:26|32436.01
09:04:27|32436.01
09:04:28|32436.01
09:04:29|32436.01
09:04:31|32436.01
09:04:32|32436.01
09:04:34|32436.01
09:04:35|32436.01
09:04:35|32436.01
09:04:36|32418.03
09:04:38|32418.03
09:04:39|32418.03
09:04:40|32418.03
09:04:41|32418.03
09:04:42|32422.66
09:04:43|32422.66
09:04:44|32422.66
09:04:45|32422.66
09:04:46|32422.66
09:04:47|32422.66
09:04:48|32422.66
09:04:49|32422.66
09:04:50|32422.66
09:04:52|32427.88
09:04:52|32427.88
09:04:54|32437.96
09:04:54|32437.96
09:04:56|32437.96
09:04:57|32437.96
09:04:57|32427.88
09:04:58|32427.88
09:04:59|32427.88
09:05:00|32427.88
09:05:02|32427.88
09:05:03|32427.88
09:05:04|32417.99
09:05:05|32417.99
09:05:06|32417.99
09:05:07|32417.99
09:05:07|32417.99
09:05:09|32417.93
09:05:09|32417.93
09:05:11|32417.93
09:05:11|32417.93
09:05:12|32417.93
09:05:14|32417.93
09:05:15|32417.93
09:05:16|32417.93
09:05:17|32417.93
09:05:18|32417.93
09:05:19|32417.93
09:05:20|32417.93
09:05:20|32417.93
09:05:22|32417.93
09:05:23|32417.72
09:05:24|32417.72
09:05:24|32417.85
09:05:26|32417.85
09:05:27|32417.85
09:05:27|32417.85
09:05:29|32417.85
09:05:29|32424.35
09:05:30|32424.35
09:05:32|32424.35
09:05:33|32424.35
09:05:34|32424.35
09:05:37|32424.35
09:05:38|32425.32
09:05:39|32425.32
09:05:39|32425.32
09:05:41|32425.32
09:05:42|32425.32
09:05:43|32425.32
09:05:44|32425.32
09:05:45|32425.32
09:05:46|32425.32
09:05:47|32425.32
09:05:48|32427.51
09:05:49|32427.51
09:05:50|32427.51
09:05:51|32427.51
09:05:52|32427.51
09:05:53|32427.51
09:05:54|32427.51
09:05:55|32427.51
09:05:56|32430.02
09:05:57|32430.04
09:05:58|32433.97
09:05:59|32433.97
09:06:00|32433.84
09:06:01|32433.84
09:06:02|32433.84
09:06:03|32433.84
09:06:04|32429.54
09:06:05|32429.54
09:06:06|32429.54
09:06:07|32429.54
09:06:08|32429.54
09:06:09|32429.54
09:06:10|32427.5
09:06:11|32427.5
09:06:12|32427.5
09:06:13|32427.5
09:06:14|32424.99
09:06:15|32421.11
09:06:16|32421.11
09:06:17|32421.11
09:06:18|32421.11
09:06:19|32421.11
09:06:20|32424.22
09:06:21|32424.21
09:06:22|32424.22
09:06:23|32424.22
09:06:24|32424.22
09:06:25|32408.31
09:06:26|32408.31
09:06:27|32408.31
09:06:28|32408.31
09:06:29|32408.31
09:06:30|32408.31
09:06:31|32408.31
09:06:32|32408.31
09:06:33|32408.31
09:06:35|32417.92
09:06:35|32414.51
09:06:37|32414.51
09:06:38|32414.51
09:06:39|32414.51
09:06:40|32414.51
09:06:41|32414.51
09:06:42|32414.51
09:06:44|32414.51
09:06:45|32414.51
09:06:46|32414.51
09:06:47|32420.17
09:06:48|32420.17
09:06:48|32418.
09:06:50|32420.16
09:06:50|32418.02
09:06:51|32418.02
09:06:53|32418.02
09:06:53|32420.16
09:06:55|32420.16
09:06:55|32420.16
09:06:56|32420.17
09:06:58|32420.17
09:06:58|32420.17
09:06:59|32420.17
09:07:01|32420.17
09:07:02|32420.17
09:07:03|32420.17
09:07:03|32420.17
09:07:04|32420.18
09:07:05|32420.18
09:07:07|32416.85
09:07:07|32416.85
09:07:08|32419.49
09:07:09|32419.49
09:07:11|32419.49
09:07:12|32419.49
09:07:12|32419.49
09:07:14|32418.81
09:07:15|32418.81
09:07:16|32418.81
09:07:17|32418.48
09:07:17|32418.48
09:07:19|32418.48
09:07:20|32418.48
09:07:20|32418.48
09:07:21|32418.48
09:07:22|32418.48
09:07:24|32418.48
09:07:24|32418.48
09:07:26|32418.48
09:07:27|32418.48
09:07:28|32418.48
09:07:28|32418.48
09:07:30|32418.48
09:07:30|32418.48
09:07:31|32418.48
09:07:33|32418.48
09:07:34|32418.48
09:07:35|32418.48
09:07:37|32420.18
09:07:38|32420.17
09:07:39|32420.17
09:07:40|32420.17
09:07:41|32420.17
09:07:42|32420.17
09:07:43|32420.17
09:07:44|32420.18
09:07:45|32421.61
09:07:46|32421.61
09:07:47|32421.61
09:07:48|32421.61
09:07:49|32421.61
09:07:50|32425.76
09:07:51|32425.76
09:07:52|32425.76
09:07:53|32425.75
09:07:54|32425.75
09:07:56|32423.67
09:07:56|32423.67
09:07:57|32425.73
09:07:58|32425.73
09:07:59|32425.73
09:08:01|32425.73
09:08:01|32425.73
09:08:03|32425.73
09:08:04|32425.73
09:08:04|32425.73
09:08:06|32441.81
09:08:09|32441.81
09:08:09|32441.83
09:08:11|32441.83
09:08:12|32441.83
09:08:12|32441.83
09:08:14|32435.18
09:08:14|32440.8
09:08:15|32440.8
09:08:17|32440.8
09:08:18|32440.8
09:08:19|32440.8
09:08:19|32440.8
09:08:21|32440.8
09:08:21|32436.08
09:08:23|32431.79
09:08:24|32430.68
09:08:24|32430.77
09:08:26|32436.3
09:08:27|32436.3
09:08:28|32436.3
09:08:29|32436.3
09:08:30|32436.3
09:08:31|32436.3
09:08:32|32436.3
09:08:33|32436.3
09:08:34|32436.3
09:08:35|32444.54
09:08:37|32444.54
09:08:38|32444.54
09:08:39|32444.54
09:08:40|32444.54
09:08:41|32444.54
09:08:42|32444.54
09:08:43|32436.84
09:08:44|32436.84
09:08:45|32436.84
09:08:46|32436.84
09:08:47|32436.84
09:08:48|32436.84
09:08:49|32437.92
09:08:50|32437.92
09:08:52|32437.92
09:08:53|32437.92
09:08:54|32437.92
09:08:55|32437.92
09:08:56|32437.92
09:08:57|32437.92
09:08:58|32437.92
09:08:59|32437.92
09:09:00|32437.92
09:09:01|32437.92
09:09:02|32437.92
09:09:03|32437.92
09:09:04|32437.92
09:09:05|32446.54
09:09:07|32446.54
09:09:07|32446.54
09:09:09|32446.51
09:09:09|32446.51
09:09:11|32446.51
09:09:12|32446.51
09:09:12|32446.51
09:09:14|32446.51
09:09:15|32446.51
09:09:16|32446.51
09:09:17|32446.51
09:09:18|32449.2
09:09:19|32449.2
09:09:20|32449.08
09:09:21|32449.08
09:09:22|32441.49
09:09:23|32441.49
09:09:24|32441.75
09:09:25|32441.75
09:09:26|32441.75
09:09:27|32441.76
09:09:28|32441.76
09:09:29|32441.76
09:09:30|32441.76
09:09:31|32441.76
09:09:32|32441.76
09:09:33|32441.76
09:09:34|32441.76
09:09:35|32441.76
09:09:36|32441.76
09:09:37|32441.76
09:09:38|32441.76
09:09:39|32441.76
09:09:40|32441.76
09:09:42|32441.76
09:09:43|32441.76
09:09:44|32441.76
09:09:45|32441.76
09:09:46|32441.76
09:09:47|32441.75
09:09:48|32441.75
09:09:49|32441.75
09:09:50|32439.44
09:09:51|32439.44
09:09:53|32439.44
09:09:53|32439.44
09:09:54|32440.03
09:09:55|32440.03
09:09:56|32440.03
09:09:57|32440.03
09:09:58|32440.03
09:09:59|32444.18
09:10:00|32450.65
09:10:01|32450.65
09:10:02|32450.65
09:10:03|32452.62
09:10:04|32452.62
09:10:05|32452.62
09:10:06|32452.62
09:10:08|32452.63
09:10:08|32465.54
09:10:10|32465.54
09:10:11|32465.54
09:10:11|32465.54
09:10:12|32465.54
09:10:14|32465.54
09:10:14|32465.54
09:10:15|32465.54
09:10:16|32465.54
09:10:17|32465.54
09:10:18|32449.39
09:10:20|32449.39
09:10:21|32449.39
09:10:22|32449.39
09:10:23|32449.39
09:10:24|32449.39
09:10:25|32449.39
09:10:26|32449.39
09:10:27|32451.22
09:10:28|32449.39
09:10:29|32449.39
09:10:30|32449.39
09:10:31|32449.39
09:10:32|32449.39
09:10:33|32441.15
09:10:34|32441.15
09:10:35|32441.14
09:10:36|32441.14
09:10:38|32441.14
09:10:39|32441.14
09:10:41|32444.34
09:10:42|32444.34
09:10:43|32444.34
09:10:44|32444.34
09:10:45|32444.34
09:10:46|32444.34
09:10:47|32444.34
09:10:48|32444.34
09:10:49|32444.34
09:10:50|32444.34
09:10:51|32444.34
09:10:52|32444.34
09:10:53|32444.34
09:10:55|32444.34
09:10:55|32445.89
09:10:57|32445.89
09:10:58|32445.89
09:10:58|32445.89
09:11:00|32445.89
09:11:01|32445.89
09:11:02|32445.89
09:11:03|32445.89
09:11:04|32445.89
09:11:05|32445.89
09:11:05|32445.89
09:11:07|32441.42
09:11:07|32441.42
09:11:08|32441.42
09:11:09|32441.42
09:11:10|32441.42
09:11:12|32441.42
09:11:12|32441.42
09:11:14|32441.42
09:11:14|32441.42
09:11:16|32441.42
09:11:16|32441.42
09:11:17|32441.42
09:11:18|32441.42
09:11:20|32441.42
09:11:21|32441.42
09:11:21|32441.42
09:11:23|32441.42
09:11:24|32441.42
09:11:24|32450.16
09:11:26|32450.16
09:11:27|32450.16
09:11:28|32450.16
09:11:29|32450.16
09:11:29|32452.04
09:11:30|32452.04
09:11:31|32452.04
09:11:33|32452.04
09:11:34|32452.04
09:11:34|32452.04
09:11:35|32450.85
09:11:37|32450.85
09:11:38|32450.85
09:11:40|32450.85
09:11:40|32449.17
09:11:41|32449.17
09:11:43|32449.17
09:11:44|32449.17
09:11:45|32449.17
09:11:46|32449.17
09:11:46|32449.17
09:11:47|32449.17
09:11:48|32449.17
09:11:49|32446.79
09:11:50|32446.79
09:11:52|32446.79
09:11:53|32446.79
09:11:54|32446.79
09:11:55|32446.79
09:11:56|32446.79
09:11:56|32432.81
09:11:58|32437.97
09:11:58|32437.97
09:11:59|32437.97
09:12:00|32433.27
09:12:01|32433.27
09:12:03|32433.27
09:12:04|32433.27
09:12:04|32433.27
09:12:05|32433.27
09:12:06|32429.37
09:12:08|32429.37
09:12:09|32433.27
09:12:10|32433.27
09:12:11|32434.78
09:12:12|32436.77
09:12:14|32436.77
09:12:15|32436.77
09:12:16|32436.77
09:12:17|32422.86
09:12:18|32422.86
09:12:19|32422.86
09:12:20|32422.86
09:12:21|32422.86
09:12:22|32422.86
09:12:23|32420.32
09:12:24|32420.32
09:12:25|32420.32
09:12:26|32420.32
09:12:27|32420.32
09:12:28|32407.91
09:12:29|32390.39
09:12:30|32397.07
09:12:31|32397.07
09:12:32|32396.8
09:12:33|32396.8
09:12:34|32396.63
09:12:35|32396.63
09:12:36|32396.63
09:12:37|32396.63
09:12:38|32396.63
09:12:39|32396.63
09:12:40|32396.63
09:12:41|32404.73
09:12:42|32404.73
09:12:43|32404.73
09:12:44|32405.59
09:12:46|32405.59
09:12:48|32405.59
09:12:48|32405.59
09:12:50|32405.59
09:12:50|32405.59
09:12:52|32405.59
09:12:53|32405.59
09:12:53|32405.59
09:12:55|32405.59
09:12:56|32407.78
09:12:57|32407.78
09:12:58|32407.41
09:12:59|32407.95
09:13:00|32407.95
09:13:01|32407.95
09:13:02|32417.88
09:13:03|32417.88
09:13:04|32415.71
09:13:05|32415.71
09:13:06|32415.71
09:13:07|32417.96
09:13:08|32417.96
09:13:09|32417.96
09:13:10|32417.96
09:13:11|32417.96
09:13:12|32417.96
09:13:13|32417.96
09:13:14|32417.96
09:13:15|32417.96
09:13:16|32417.97
09:13:17|32417.97
09:13:18|32417.97
09:13:19|32417.97
09:13:20|32417.97
09:13:21|32417.97
09:13:22|32415.94
09:13:23|32415.94
09:13:24|32415.94
09:13:25|32415.94
09:13:26|32415.94
09:13:27|32415.94
09:13:28|32415.94
09:13:30|32415.77
09:13:30|32415.77
09:13:31|32415.77
09:13:33|32415.77
09:13:34|32415.77
09:13:35|32412.17
09:13:36|32412.2
09:13:37|32412.2
09:13:38|32412.2
09:13:39|32412.2
09:13:40|32409.69
09:13:41|32409.69
09:13:43|32409.69
09:13:43|32409.69
09:13:44|32409.69
09:13:46|32412.09
09:13:46|32412.09
09:13:48|32412.09
09:13:48|32412.09
09:13:49|32409.36
09:13:51|32409.36
09:13:51|32409.36
09:13:53|32409.36
09:13:54|32409.37
09:13:55|32409.37
09:13:55|32409.37
09:13:56|32409.37
09:13:58|32409.37
09:13:58|32409.37
09:14:00|32409.37
09:14:00|32409.37
09:14:02|32409.37
09:14:04|32411.81
09:14:04|32411.81
09:14:05|32411.81
09:14:06|32411.81
09:14:08|32411.81
09:14:09|32411.81
09:14:09|32411.81
09:14:10|32411.81
09:14:12|32411.81
09:14:12|32411.81
09:14:13|32409.49
09:14:14|32411.85
09:14:15|32411.85
09:14:16|32411.85
09:14:18|32411.85
09:14:19|32411.85
09:14:19|32411.85
09:14:20|32422.5
09:14:21|32422.5
09:14:23|32422.5
09:14:24|32422.5
09:14:25|32422.5
09:14:26|32422.5
09:14:26|32422.5
09:14:27|32418.65
09:14:28|32419.99
09:14:30|32419.99
09:14:31|32419.99
09:14:32|32419.99
09:14:32|32415.36
09:14:34|32415.37
09:14:34|32415.37
09:14:36|32415.37
09:14:37|32422.65
09:14:37|32425.11
09:14:38|32425.11
09:14:40|32424.77
09:14:41|32424.77
09:14:43|32424.77
09:14:44|32424.77
09:14:44|32424.77
09:14:46|32424.77
09:14:47|32424.77
09:14:48|32424.77
09:14:49|32424.77
09:14:50|32424.77
09:14:51|32424.77
09:14:52|32424.77
09:14:53|32424.77
09:14:54|32424.77
09:14:55|32420.08
09:14:56|32420.08
09:14:57|32420.08
09:14:58|32420.08
09:14:59|32420.08
09:15:00|32415.92
09:15:01|32415.92
09:15:02|32415.92
09:15:03|32419.77
09:15:04|32414.75
09:15:05|32414.85
09:15:06|32414.85
09:15:08|32414.85
09:15:09|32414.85
09:15:09|32414.85
09:15:10|32414.85
09:15:11|32422.68
09:15:13|32425.28
09:15:14|32425.25
09:15:15|32423.69
09:15:16|32423.69
09:15:16|32422.74
09:15:18|32422.74
09:15:18|32422.74
09:15:20|32422.74
09:15:21|32422.74
09:15:22|32421.88
09:15:23|32421.88
09:15:24|32421.88
09:15:24|32421.88
09:15:26|32421.88
09:15:26|32419.55
09:15:27|32419.55
09:15:29|32421.19
09:15:30|32423.24
09:15:30|32423.24
09:15:32|32423.24
09:15:33|32423.24
09:15:33|32423.24
09:15:34|32421.27
09:15:36|32421.27
09:15:37|32421.27
09:15:38|32421.27
09:15:39|32421.27
09:15:40|32421.25
09:15:41|32421.25
09:15:43|32421.26
09:15:44|32421.26
09:15:45|32421.26
09:15:46|32421.26
09:15:47|32421.26
09:15:48|32421.26
09:15:49|32421.26
09:15:50|32421.26
09:15:51|32421.26
09:15:52|32421.26
09:15:53|32421.26
09:15:54|32421.26
09:15:55|32421.24
09:15:56|32421.24
09:15:57|32421.24
09:15:58|32421.24
09:15:59|32421.24
09:16:00|32421.24
09:16:01|32421.24
09:16:02|32421.24
09:16:03|32421.24
09:16:05|32407.25
09:16:05|32407.25
09:16:06|32409.96
09:16:08|32403.66
09:16:09|32403.66
09:16:10|32403.66
09:16:11|32403.66
09:16:11|32403.66
09:16:13|32403.66
09:16:13|32403.66
09:16:15|32403.66
09:16:16|32407.49
09:16:17|32407.49
09:16:18|32407.49
09:16:19|32407.49
09:16:20|32403.49
09:16:21|32403.49
09:16:22|32403.49
09:16:23|32403.49
09:16:24|32403.49
09:16:25|32403.49
09:16:27|32403.49
09:16:27|32403.49
09:16:28|32403.49
09:16:30|32403.49
09:16:30|32403.49
09:16:31|32403.49
09:16:32|32403.49
09:16:33|32405.01
09:16:34|32405.01
09:16:35|32405.01
09:16:36|32405.01
09:16:38|32405.01
09:16:39|32405.02
09:16:39|32405.02
09:16:41|32405.02
09:16:41|32405.02
09:16:43|32405.02
09:16:45|32405.02
09:16:46|32405.02
09:16:47|32405.01
09:16:49|32398.94
09:16:50|32398.94
09:16:50|32398.94
09:16:52|32404.61
09:16:52|32404.61
09:16:54|32404.61
09:16:55|32404.61
09:16:55|32404.61
09:16:57|32404.61
09:16:57|32404.61
09:16:59|32404.61
09:16:59|32404.61
09:17:01|32410.31
09:17:03|32403.36
09:17:03|32408.29
09:17:05|32412.44
09:17:05|32412.44
09:17:07|32408.78
09:17:08|32408.78
09:17:09|32408.88
09:17:10|32408.88
09:17:11|32408.88
09:17:12|32408.88
09:17:13|32413.28
09:17:13|32413.28
09:17:14|32413.28
09:17:16|32413.28
09:17:17|32413.28
09:17:17|32409.12
09:17:19|32409.12
09:17:19|32411.79
09:17:21|32411.79
09:17:22|32411.79
09:17:23|32414.33
09:17:24|32414.33
09:17:25|32414.33
09:17:26|32414.33
09:17:27|32414.33
09:17:28|32414.33
09:17:29|32414.33
09:17:30|32414.33
09:17:31|32414.33
09:17:32|32414.33
09:17:33|32414.33
09:17:34|32414.33
09:17:35|32414.33
09:17:36|32414.33
09:17:37|32409.08
09:17:38|32409.08
09:17:39|32409.08
09:17:40|32409.08
09:17:41|32409.08
09:17:42|32409.08
09:17:43|32409.08
09:17:44|32409.08
09:17:45|32409.08
09:17:46|32409.08
09:17:47|32409.08
09:17:48|32409.08
09:17:50|32409.08
09:17:51|32409.08
09:17:51|32409.08
09:17:52|32410.93
09:17:53|32410.93
09:17:54|32410.93
09:17:55|32410.93
09:17:57|32410.93
09:17:57|32409.68
09:17:59|32413.66
09:17:59|32413.66
09:18:00|32413.66
09:18:02|32413.66
09:18:03|32413.66
09:18:04|32413.66
09:18:04|32413.66
09:18:05|32413.66
09:18:06|32413.66
09:18:07|32413.66
09:18:09|32409.91
09:18:09|32409.91
09:18:10|32409.91
09:18:12|32409.91
09:18:12|32408.31
09:18:13|32408.31
09:18:15|32408.31
09:18:16|32408.31
09:18:16|32408.31
09:18:18|32408.31
09:18:19|32408.31
09:18:20|32408.3
09:18:21|32408.37
09:18:21|32412.32
09:18:22|32412.32
09:18:23|32412.32
09:18:25|32412.32
09:18:26|32408.67
09:18:27|32408.67
09:18:28|32408.67
09:18:29|32408.67
09:18:30|32408.67
09:18:31|32408.67
09:18:32|32408.62
09:18:33|32408.62
09:18:34|32408.62
09:18:35|32408.08
09:18:36|32408.08
09:18:36|32408.08
09:18:37|32408.08
09:18:39|32408.08
09:18:40|32408.08
09:18:41|32408.08
09:18:41|32410.97
09:18:43|32410.97
09:18:44|32410.97
09:18:44|32410.97
09:18:46|32410.97
09:18:47|32410.97
09:18:48|32410.97
09:18:49|32410.97
09:18:50|32410.97
09:18:52|32410.97
09:18:53|32410.97
09:18:54|32410.97
09:18:55|32410.97
09:18:56|32410.97
09:18:57|32410.97
09:18:58|32410.97
09:18:59|32408.78
09:19:00|32408.78
09:19:01|32408.78
09:19:02|32408.78
09:19:03|32408.78
09:19:04|32408.78
09:19:05|32408.78
09:19:06|32408.78
09:19:07|32410.46
09:19:09|32410.46
09:19:09|32410.46
09:19:11|32410.46
09:19:11|32410.46
09:19:12|32410.46
09:19:13|32410.46
09:19:15|32410.46
09:19:16|32410.46
09:19:17|32410.46
09:19:18|32410.46
09:19:18|32410.46
09:19:20|32410.46
09:19:21|32410.46
09:19:22|32414.34
09:19:23|32414.34
09:19:24|32414.34
09:19:25|32414.34
09:19:26|32414.34
09:19:27|32414.34
09:19:28|32414.34
09:19:29|32414.34
09:19:30|32414.34
09:19:31|32414.34
09:19:32|32414.34
09:19:33|32414.34
09:19:34|32414.34
09:19:35|32414.34
09:19:36|32414.34
09:19:37|32414.34
09:19:38|32414.34
09:19:39|32414.34
09:19:40|32414.34
09:19:41|32414.34
09:19:42|32414.34
09:19:43|32414.34
09:19:44|32414.34
09:19:45|32414.34
09:19:46|32414.34
09:19:48|32414.34
09:19:49|32414.34
09:19:50|32418.86
09:19:51|32418.86
09:19:52|32418.86
09:19:54|32418.86
09:19:55|32418.86
09:19:56|32418.86
09:19:57|32418.86
09:19:59|32418.86
09:20:00|32418.86
09:20:01|32418.86
09:20:02|32418.86
09:20:03|32419.98
09:20:05|32419.99
09:20:05|32419.99
09:20:07|32419.99
09:20:07|32419.99
09:20:09|32419.99
09:20:10|32419.99
09:20:10|32419.99
09:20:11|32419.98
09:20:12|32419.98
09:20:14|32419.98
09:20:15|32419.98
09:20:15|32419.98
09:20:17|32419.98
09:20:17|32419.98
09:20:18|32419.98
09:20:19|32420.
09:20:20|32420.
09:20:21|32420.
09:20:22|32420.
09:20:24|32420.
09:20:25|32420.
09:20:26|32420.
09:20:26|32420.
09:20:27|32420.
09:20:29|32420.
09:20:29|32420.
09:20:31|32420.
09:20:32|32420.
09:20:32|32426.36
09:20:34|32426.36
09:20:35|32426.36
09:20:35|32426.36
09:20:37|32426.36
09:20:38|32426.36
09:20:39|32426.88
09:20:40|32426.88
09:20:41|32427.44
09:20:42|32427.44
09:20:43|32427.44
09:20:44|32427.44
09:20:45|32427.44
09:20:46|32427.44
09:20:48|32427.44
09:20:49|32427.44
09:20:51|32427.44
09:20:51|32427.44
09:20:53|32427.44
09:20:53|32427.44
09:20:55|32427.44
09:20:56|32427.44
09:20:57|32427.44
09:20:57|32427.44
09:20:58|32432.2
09:21:00|32432.2
09:21:00|32432.11
09:21:02|32432.11
09:21:02|32432.11
09:21:03|32432.48
09:21:05|32432.48
09:21:05|32432.48
09:21:07|32432.48
09:21:08|32432.48
09:21:08|32432.48
09:21:10|32432.06
09:21:11|32432.06
09:21:11|32432.06
09:21:12|32432.06
09:21:13|32432.06
09:21:15|32431.21
09:21:16|32431.21
09:21:17|32431.21
09:21:17|32432.06
09:21:18|32432.06
09:21:19|32432.06
09:21:21|32432.06
09:21:21|32432.06
09:21:22|32432.06
09:21:23|32432.06
09:21:24|32432.06
09:21:25|32432.06
09:21:26|32432.06
09:21:28|32432.06
09:21:29|32432.06
09:21:29|32432.06
09:21:31|32434.67
09:21:31|32434.67
09:21:32|32434.67
09:21:33|32434.67
09:21:35|32434.67
09:21:35|32434.67
09:21:37|32434.67
09:21:37|32434.67
09:21:38|32434.67
09:21:39|32434.67
09:21:40|32434.67
09:21:42|32434.67
09:21:43|32434.67
09:21:44|32434.67
09:21:44|32433.31
09:21:46|32433.31
09:21:47|32437.96
09:21:47|32437.84
09:21:49|32437.84
09:21:51|32437.84
09:21:52|32437.84
09:21:53|32437.84
09:21:54|32437.84
09:21:55|32437.84
09:21:56|32437.37
09:21:57|32434.28
09:21:59|32434.28
09:22:00|32434.28
09:22:01|32434.28
09:22:02|32434.28
09:22:03|32434.28
09:22:03|32434.28
09:22:05|32434.28
09:22:06|32436.17
09:22:07|32436.17
09:22:08|32435.55
09:22:09|32435.52
09:22:10|32435.52
09:22:11|32435.52
09:22:12|32443.44
09:22:14|32443.44
09:22:14|32443.44
09:22:15|32443.44
09:22:16|32443.44
09:22:18|32443.44
09:22:18|32443.44
09:22:20|32443.44
09:22:21|32443.44
09:22:22|32443.44
09:22:22|32443.44
09:22:23|32443.44
09:22:25|32438.87
09:22:27|32434.22
09:22:27|32434.22
09:22:29|32434.22
09:22:29|32434.22
09:22:30|32434.22
09:22:32|32434.22
09:22:32|32432.01
09:22:33|32432.01
09:22:34|32432.01
09:22:35|32432.01
09:22:36|32432.01
09:22:37|32432.01
09:22:38|32426.72
09:22:39|32426.72
09:22:40|32426.72
09:22:42|32426.72
09:22:42|32426.72
09:22:43|32426.72
09:22:45|32426.72
09:22:45|32426.72
09:22:46|32426.72
09:22:47|32426.72
09:22:49|32426.72
09:22:50|32426.72
09:22:51|32426.72
09:22:53|32426.72
09:22:54|32426.72
09:22:55|32426.72
09:22:56|32426.72
09:22:57|32426.72
09:22:58|32426.72
09:22:59|32426.72
09:23:00|32426.72
09:23:01|32426.72
09:23:02|32426.72
09:23:03|32426.72
09:23:05|32426.72
09:23:06|32426.72
09:23:07|32426.72
09:23:08|32426.72
09:23:08|32426.72
09:23:10|32426.72
09:23:11|32434.18
09:23:11|32434.18
09:23:12|32434.18
09:23:14|32433.93
09:23:14|32433.93
09:23:15|32433.93
09:23:16|32433.93
09:23:17|32433.93
09:23:19|32433.93
09:23:20|32433.93
09:23:20|32433.93
09:23:21|32433.93
09:23:23|32433.93
09:23:23|32433.93
09:23:24|32433.93
09:23:25|32433.93
09:23:27|32433.93
09:23:27|32432.71
09:23:29|32432.71
09:23:29|32432.71
09:23:31|32432.71
09:23:32|32432.71
09:23:33|32432.71
09:23:34|32432.71
09:23:35|32432.71
09:23:36|32436.53
09:23:37|32436.51
09:23:38|32436.51
09:23:39|32436.51
09:23:40|32436.51
09:23:41|32436.51
09:23:42|32436.51
09:23:43|32436.51
09:23:44|32436.51
09:23:45|32436.51
09:23:46|32436.51
09:23:47|32435.82
09:23:48|32435.82
09:23:49|32435.82
09:23:50|32435.82
09:23:51|32435.82
09:23:52|32435.82
09:23:53|32435.82
09:23:54|32435.82
09:23:55|32435.82
09:23:56|32435.82
09:23:57|32435.82
09:23:58|32435.82
09:23:59|32435.82
09:24:00|32436.95
09:24:01|32436.95
09:24:02|32436.95
09:24:03|32436.95
09:24:04|32436.95
09:24:05|32436.95
09:24:06|32436.97
09:24:07|32436.97
09:24:08|32436.97
09:24:09|32436.96
09:24:10|32436.96
09:24:11|32436.96
09:24:12|32436.96
09:24:13|32436.96
09:24:14|32436.96
09:24:15|32436.96
09:24:16|32436.96
09:24:17|32436.96
09:24:18|32436.96
09:24:19|32436.96
09:24:21|32436.96
09:24:21|32437.91
09:24:22|32444.41
09:24:24|32444.65
09:24:24|32444.65
09:24:25|32444.65
09:24:27|32444.65
09:24:27|32444.65
09:24:29|32444.65
09:24:30|32444.65
09:24:31|32444.65
09:24:32|32444.65
09:24:33|32444.96
09:24:34|32437.26
09:24:35|32437.26
09:24:35|32437.26
09:24:37|32443.38
09:24:38|32440.56
09:24:39|32444.28
09:24:40|32444.28
09:24:41|32446.67
09:24:42|32446.67
09:24:43|32446.67
09:24:44|32446.67
09:24:45|32446.67
09:24:46|32446.67
09:24:47|32446.67
09:24:48|32446.67
09:24:49|32446.67
09:24:50|32447.06
09:24:52|32449.49
09:24:53|32449.49
09:24:54|32449.49
09:24:55|32449.49
09:24:56|32449.49
09:24:57|32449.49
09:24:58|32447.72
09:25:00|32447.72
09:25:00|32447.72
09:25:01|32447.72
09:25:02|32447.72
09:25:03|32444.87
09:25:05|32445.25
09:25:05|32445.25
09:25:07|32445.25
09:25:07|32450.44
09:25:09|32450.44
09:25:09|32459.76
09:25:11|32468.76
09:25:11|32468.76
09:25:12|32468.76
09:25:13|32468.75
09:25:14|32468.75
09:25:16|32468.75
09:25:17|32468.75
09:25:18|32468.75
09:25:19|32468.75
09:25:20|32468.75
09:25:21|32468.75
09:25:22|32468.75
09:25:23|32468.75
09:25:24|32468.75
09:25:25|32468.75
09:25:27|32468.75
09:25:27|32468.75
09:25:29|32468.75
09:25:29|32468.75
09:25:31|32468.75
09:25:31|32466.42
09:25:32|32466.42
09:25:34|32466.42
09:25:35|32466.42
09:25:35|32466.42
09:25:36|32466.42
09:25:38|32466.42
09:25:38|32466.42
09:25:39|32466.42
09:25:41|32466.42
09:25:42|32466.42
09:25:42|32443.99
09:25:44|32439.62
09:25:44|32439.62
09:25:46|32441.5
09:25:46|32441.49
09:25:48|32441.49
09:25:48|32441.49
09:25:50|32441.5
09:25:50|32441.5
09:25:52|32441.5
09:25:53|32441.5
09:25:54|32441.5
09:25:55|32441.5
09:25:56|32441.5
09:25:57|32441.49
09:25:58|32441.49
09:25:59|32441.49
09:26:00|32441.49
09:26:01|32441.49
09:26:02|32441.49
09:26:03|32441.5
09:26:04|32441.5
09:26:05|32441.5
09:26:06|32443.54
09:26:07|32443.54
09:26:08|32443.54
09:26:09|32443.54
09:26:10|32447.95
09:26:11|32447.95
09:26:12|32447.95
09:26:14|32447.95
09:26:14|32447.95
09:26:15|32447.95
09:26:17|32444.87
09:26:17|32444.79
09:26:18|32444.68
09:26:19|32444.68
09:26:21|32444.61
09:26:22|32444.61
09:26:23|32444.61
09:26:24|32444.61
09:26:25|32444.61
09:26:26|32444.61
09:26:27|32444.73
09:26:28|32444.73
09:26:29|32444.73
09:26:30|32446.74
09:26:31|32446.74
09:26:32|32446.74
09:26:33|32446.74
09:26:34|32446.74
09:26:35|32444.11
09:26:36|32444.11
09:26:37|32446.96
09:26:38|32446.97
09:26:39|32446.97
09:26:40|32446.97
09:26:41|32449.94
09:26:42|32449.94
09:26:43|32449.94
09:26:44|32449.93
09:26:45|32449.93
09:26:46|32449.93
09:26:47|32449.93
09:26:48|32449.93
09:26:49|32449.93
09:26:50|32449.93
09:26:51|32449.93
09:26:52|32449.93
09:26:54|32449.94
09:26:54|32449.94
09:26:56|32449.94
09:26:57|32449.94
09:26:58|32449.94
09:26:59|32449.94
09:27:00|32449.94
09:27:01|32449.94
09:27:03|32449.94
09:27:03|32449.94
09:27:05|32458.38
09:27:06|32458.38
09:27:07|32458.38
09:27:08|32458.38
09:27:09|32458.38
09:27:10|32458.38
09:27:10|32458.38
09:27:12|32458.38
09:27:13|32458.38
09:27:14|32458.38
09:27:14|32461.76
09:27:16|32465.16
09:27:17|32465.16
09:27:17|32465.16
09:27:19|32465.16
09:27:19|32465.16
09:27:20|32465.16
09:27:22|32465.16
09:27:23|32465.16
09:27:24|32465.16
09:27:25|32465.16
09:27:26|32465.16
09:27:27|32468.68
09:27:28|32468.68
09:27:29|32467.2
09:27:30|32467.2
09:27:31|32467.2
09:27:32|32467.2
09:27:33|32467.2
09:27:34|32467.2
09:27:35|32467.2
09:27:36|32467.2
09:27:37|32467.21
09:27:38|32467.21
09:27:39|32467.21
09:27:40|32467.21
09:27:41|32467.21
09:27:42|32467.21
09:27:43|32467.21
09:27:44|32467.21
09:27:45|32467.21
09:27:46|32467.2
09:27:47|32467.2
09:27:48|32467.2
09:27:49|32467.2
09:27:50|32467.2
09:27:51|32467.2
09:27:52|32467.2
09:27:54|32467.2
09:27:54|32467.21
09:27:56|32467.21
09:27:57|32467.21
09:27:58|32467.21
09:28:00|32467.21
09:28:01|32467.21
09:28:02|32467.21
09:28:03|32473.16
09:28:04|32473.16
09:28:05|32470.82
09:28:06|32470.82
09:28:07|32470.82
09:28:08|32469.65
09:28:09|32469.65
09:28:10|32469.65
09:28:11|32469.65
09:28:12|32469.65
09:28:13|32469.65
09:28:14|32469.65
09:28:15|32469.65
09:28:16|32469.65
09:28:17|32469.65
09:28:18|32469.65
09:28:20|32469.65
09:28:21|32469.65
09:28:22|32469.65
09:28:23|32469.65
09:28:24|32469.49
09:28:26|32469.49
09:28:26|32469.49
09:28:28|32469.49
09:28:28|32469.49
09:28:29|32469.49
09:28:30|32469.49
09:28:32|32469.84
09:28:32|32469.84
09:28:33|32469.84
09:28:34|32469.84
09:28:35|32469.84
09:28:37|32469.84
09:28:37|32469.84
09:28:39|32469.84
09:28:39|32469.84
09:28:41|32469.84
09:28:41|32469.84
09:28:42|32469.84
09:28:43|32469.84
09:28:45|32469.84
09:28:45|32469.84
09:28:46|32469.84
09:28:47|32469.84
09:28:49|32469.84
09:28:49|32469.84
09:28:51|32469.84
09:28:52|32469.84
09:28:52|32469.84
09:28:54|32469.84
09:28:55|32469.84
09:28:57|32466.35
09:28:58|32466.37
09:28:58|32466.37
09:29:00|32466.37
09:29:01|32466.37
09:29:02|32466.37
09:29:02|32466.37
09:29:04|32466.37
09:29:04|32465.69
09:29:06|32465.69
09:29:07|32465.69
09:29:08|32465.69
09:29:09|32465.69
09:29:10|32469.57
09:29:11|32469.57
09:29:11|32470.3
09:29:13|32470.3
09:29:14|32470.32
09:29:15|32470.32
09:29:16|32470.32
09:29:17|32470.32
09:29:18|32470.32
09:29:19|32470.32
09:29:20|32470.32
09:29:21|32470.32
09:29:22|32465.63
09:29:23|32465.63
09:29:24|32465.63
09:29:25|32465.63
09:29:26|32465.63
09:29:27|32465.63
09:29:28|32465.63
09:29:29|32465.63
09:29:30|32465.63
09:29:31|32465.63
09:29:32|32465.63
09:29:33|32463.36
09:29:34|32463.36
09:29:35|32463.36
09:29:36|32463.36
09:29:37|32463.36
09:29:38|32463.36
09:29:39|32463.36
09:29:40|32463.36
09:29:41|32464.41
09:29:42|32464.41
09:29:43|32464.41
09:29:44|32464.41
09:29:45|32464.41
09:29:46|32464.41
09:29:48|32464.41
09:29:49|32464.41
09:29:50|32464.41
09:29:50|32464.41
09:29:52|32460.27
09:29:52|32460.27
09:29:54|32460.27
09:29:55|32460.27
09:29:56|32460.27
09:29:57|32460.27
09:29:59|32461.29
09:30:00|32461.29
09:30:01|32461.29
09:30:02|32458.27
09:30:03|32454.14
09:30:04|32454.49
09:30:05|32454.66
09:30:06|32454.66
09:30:07|32454.66
09:30:08|32454.66
09:30:09|32454.66
09:30:10|32454.66
09:30:11|32454.66
09:30:12|32454.66
09:30:13|32454.66
09:30:14|32454.66
09:30:15|32454.66
09:30:16|32454.66
09:30:18|32454.66
09:30:19|32462.93
09:30:20|32462.93
09:30:21|32462.93
09:30:21|32462.93
09:30:23|32462.93
09:30:24|32459.63
09:30:25|32459.63
09:30:25|32459.63
09:30:27|32459.63
09:30:28|32459.63
09:30:29|32462.58
09:30:30|32462.58
09:30:31|32462.58
09:30:32|32462.58
09:30:33|32462.58
09:30:34|32462.58
09:30:35|32462.58
09:30:36|32462.58
09:30:37|32462.58
09:30:38|32462.58
09:30:39|32462.58
09:30:40|32460.16
09:30:41|32460.16
09:30:42|32460.16
09:30:43|32460.16
09:30:44|32460.16
09:30:45|32460.28
09:30:46|32459.83
09:30:47|32459.83
09:30:48|32460.13
09:30:49|32460.25
09:30:50|32462.42
09:30:51|32462.42
09:30:52|32462.42
09:30:53|32462.42
09:30:54|32462.42
09:30:55|32462.37
09:30:56|32462.37
09:30:57|32462.37
09:30:59|32462.37
09:31:00|32462.36
09:31:01|32462.36
09:31:01|32462.36
09:31:03|32462.36
09:31:04|32462.36
09:31:05|32462.36
09:31:06|32462.36
09:31:07|32462.36
09:31:08|32462.36
09:31:09|32462.36
09:31:10|32463.36
09:31:11|32463.36
09:31:12|32463.36
09:31:13|32463.36
09:31:14|32463.36
09:31:15|32463.36
09:31:16|32466.82
09:31:17|32472.33
09:31:18|32472.33
09:31:19|32472.33
09:31:20|32472.33
09:31:21|32472.33
09:31:22|32472.33
09:31:23|32472.33
09:31:25|32472.33
09:31:26|32472.33
09:31:26|32472.33
09:31:28|32472.33
09:31:29|32472.33
09:31:30|32482.77
09:31:30|32482.77
09:31:32|32482.77
09:31:32|32482.77
09:31:34|32482.77
09:31:34|32482.77
09:31:35|32482.77
09:31:36|32482.77
09:31:38|32482.77
09:31:39|32482.77
09:31:40|32482.76
09:31:41|32482.76
09:31:42|32482.76
09:31:43|32482.76
09:31:44|32482.76
09:31:45|32482.76
09:31:46|32482.76
09:31:47|32482.76
09:31:48|32482.76
09:31:49|32482.76
09:31:50|32482.76
09:31:51|32482.76
09:31:52|32482.76
09:31:54|32490.61
09:31:54|32490.61
09:31:55|32490.61
09:31:56|32490.61
09:31:58|32485.62
09:32:00|32485.65
09:32:01|32485.65
09:32:01|32485.65
09:32:02|32485.65
09:32:04|32490.25
09:32:05|32490.25
09:32:07|32490.25
09:32:07|32490.25
09:32:09|32490.25
09:32:10|32490.25
09:32:11|32490.25
09:32:12|32490.25
09:32:13|32490.25
09:32:13|32486.1
09:32:14|32486.1
09:32:16|32486.15
09:32:17|32478.99
09:32:18|32478.99
09:32:19|32482.19
09:32:20|32482.19
09:32:21|32482.19
09:32:22|32482.19
09:32:23|32482.19
09:32:24|32478.45
09:32:25|32478.45
09:32:26|32478.45
09:32:27|32478.45
09:32:28|32478.45
09:32:29|32478.45
09:32:30|32478.45
09:32:31|32478.45
09:32:32|32478.47
09:32:33|32478.47
09:32:34|32478.47
09:32:35|32478.47
09:32:36|32478.47
09:32:37|32478.47
09:32:38|32478.47
09:32:39|32478.47
09:32:40|32478.83
09:32:41|32478.83
09:32:42|32478.83
09:32:43|32485.3
09:32:44|32485.3
09:32:45|32485.3
09:32:46|32485.3
09:32:47|32485.3
09:32:48|32485.3
09:32:49|32485.3
09:32:50|32485.3
09:32:51|32485.3
09:32:52|32485.3
09:32:54|32485.3
09:32:54|32485.3
09:32:55|32485.3
09:32:56|32485.3
09:32:57|32485.3
09:32:58|32485.3
09:33:00|32477.46
09:33:01|32477.46
09:33:02|32483.55
09:33:03|32477.21
09:33:04|32477.21
09:33:05|32477.21
09:33:06|32477.21
09:33:07|32477.21
09:33:08|32477.21
09:33:09|32477.21
09:33:10|32477.21
09:33:11|32477.21
09:33:12|32477.21
09:33:13|32477.21
09:33:14|32477.21
09:33:15|32477.21
09:33:16|32477.21
09:33:17|32477.21
09:33:18|32477.21
09:33:19|32477.21
09:33:20|32476.37
09:33:21|32476.37
09:33:22|32476.37
09:33:23|32476.35
09:33:24|32476.38
09:33:25|32476.38
09:33:26|32476.38
09:33:28|32476.38
09:33:28|32476.39
09:33:30|32476.39
09:33:30|32476.39
09:33:31|32476.39
09:33:33|32476.39
09:33:33|32476.38
09:33:35|32476.38
09:33:35|32476.38
09:33:37|32476.38
09:33:37|32476.39
09:33:38|32476.39
09:33:39|32476.39
09:33:40|32476.39
09:33:42|32476.39
09:33:43|32476.39
09:33:43|32476.39
09:33:45|32476.39
09:33:45|32476.39
09:33:46|32476.43
09:33:47|32476.43
09:33:48|32476.43
09:33:49|32476.43
09:33:50|32476.43
09:33:51|32474.84
09:33:53|32474.84
09:33:53|32474.84
09:33:55|32474.91
09:33:56|32479.17
09:33:56|32475.
09:33:57|32475.
09:33:58|32475.
09:33:59|32475.
09:34:01|32475.11
09:34:02|32475.11
09:34:03|32475.11
09:34:04|32475.11
09:34:05|32475.11
09:34:06|32475.11
09:34:08|32475.11
09:34:08|32475.11
09:34:09|32475.11
09:34:10|32475.11
09:34:11|32475.11
09:34:13|32482.86
09:34:14|32482.86
09:34:14|32480.24
09:34:16|32480.24
09:34:16|32480.24
09:34:18|32480.24
09:34:19|32480.23
09:34:20|32480.23
09:34:21|32480.23
09:34:22|32480.23
09:34:23|32480.23
09:34:24|32480.23
09:34:25|32480.23
09:34:26|32482.93
09:34:27|32482.93
09:34:28|32476.72
09:34:29|32476.72
09:34:30|32476.72
09:34:31|32476.72
09:34:32|32476.72
09:34:33|32476.72
09:34:34|32476.72
09:34:35|32476.72
09:34:36|32476.72
09:34:37|32476.72
09:34:38|32476.72
09:34:39|32466.18
09:34:40|32466.18
09:34:41|32474.53
09:34:42|32474.53
09:34:43|32474.53
09:34:44|32470.1
09:34:45|32465.57
09:34:46|32465.57
09:34:47|32465.57
09:34:48|32465.57
09:34:49|32465.57
09:34:50|32465.57
09:34:51|32465.57
09:34:53|32465.57
09:34:54|32465.57
09:34:54|32465.57
09:34:55|32465.57
09:34:57|32472.57
09:34:58|32472.57
09:34:59|32472.57
09:35:00|32472.57
09:35:01|32472.57
09:35:02|32472.57
09:35:04|32468.47
09:35:05|32468.47
09:35:05|32468.47
09:35:06|32468.47
09:35:07|32468.47
09:35:08|32468.47
09:35:09|32468.47
09:35:10|32468.47
09:35:12|32468.47
09:35:12|32468.47
09:35:13|32468.47
09:35:15|32468.47
09:35:15|32468.47
09:35:16|32468.47
09:35:18|32468.47
09:35:18|32468.47
09:35:20|32468.47
09:35:20|32468.47
09:35:21|32468.47
09:35:23|32468.47
09:35:24|32468.47
09:35:25|32472.78
09:35:26|32472.78
09:35:27|32472.78
09:35:27|32472.78
09:35:29|32472.78
09:35:30|32472.78
09:35:31|32472.78
09:35:32|32472.78
09:35:33|32472.78
09:35:34|32472.78
09:35:34|32472.78
09:35:36|32472.78
09:35:36|32472.78
09:35:38|32472.78
09:35:39|32472.78
09:35:40|32472.78
09:35:41|32472.78
09:35:42|32472.78
09:35:43|32472.78
09:35:44|32472.78
09:35:45|32472.78
09:35:46|32472.78
09:35:47|32472.78
09:35:48|32472.78
09:35:49|32472.78
09:35:50|32472.78
09:35:51|32472.78
09:35:52|32472.78
09:35:53|32471.85
09:35:54|32471.85
09:35:55|32471.85
09:35:57|32466.8
09:35:57|32466.8
09:35:58|32466.8
09:36:00|32466.8
09:36:01|32466.8
09:36:02|32466.8
09:36:03|32466.8
09:36:04|32466.8
09:36:05|32479.73
09:36:06|32479.73
09:36:07|32479.69
09:36:08|32479.69
09:36:09|32472.42
09:36:10|32472.42
09:36:11|32472.42
09:36:12|32472.42
09:36:13|32477.
09:36:14|32477.
09:36:15|32480.31
09:36:16|32480.31
09:36:17|32480.31
09:36:18|32480.31
09:36:19|32477.07
09:36:20|32477.07
09:36:21|32480.31
09:36:22|32480.3
09:36:23|32480.3
09:36:24|32482.77
09:36:25|32482.77
09:36:26|32482.77
09:36:27|32482.77
09:36:28|32482.77
09:36:29|32482.77
09:36:30|32482.77
09:36:31|32482.77
09:36:32|32482.77
09:36:33|32482.77
09:36:35|32482.77
09:36:35|32476.63
09:36:37|32476.63
09:36:38|32476.63
09:36:39|32476.63
09:36:40|32476.63
09:36:40|32476.63
09:36:41|32476.63
09:36:43|32476.63
09:36:44|32476.63
09:36:44|32476.63
09:36:46|32476.63
09:36:47|32476.63
09:36:48|32476.63
09:36:49|32476.63
09:36:50|32476.64
09:36:51|32476.64
09:36:52|32476.64
09:36:53|32476.64
09:36:54|32476.64
09:36:55|32476.63
09:36:56|32476.63
09:36:57|32476.63
09:36:58|32477.36
09:36:59|32477.36
09:37:00|32479.23
09:37:01|32483.79
09:37:02|32483.79
09:37:04|32483.79
09:37:04|32483.79
09:37:06|32483.79
09:37:06|32483.79
09:37:07|32483.79
09:37:09|32483.79
09:37:09|32483.69
09:37:10|32483.63
09:37:12|32483.63
09:37:12|32483.55
09:37:13|32483.55
09:37:14|32483.55
09:37:15|32483.55
09:37:17|32483.55
09:37:18|32483.55
09:37:19|32479.98
09:37:20|32479.98
09:37:21|32480.
09:37:22|32480.04
09:37:23|32480.04
09:37:24|32480.04
09:37:25|32480.04
09:37:26|32480.04
09:37:27|32480.04
09:37:27|32480.04
09:37:29|32478.28
09:37:29|32478.3
09:37:30|32478.24
09:37:32|32467.05
09:37:33|32467.05
09:37:34|32467.05
09:37:35|32467.05
09:37:36|32467.05
09:37:37|32466.89
09:37:38|32466.88
09:37:40|32466.88
09:37:41|32466.88
09:37:41|32466.88
09:37:42|32466.88
09:37:44|32466.88
09:37:45|32466.88
09:37:46|32466.88
09:37:47|32466.88
09:37:48|32466.88
09:37:49|32466.88
09:37:50|32466.88
09:37:51|32466.88
09:37:52|32466.88
09:37:53|32466.88
09:37:54|32466.88
09:37:56|32466.88
09:37:56|32466.88
09:37:57|32466.88
09:37:58|32466.88
09:37:59|32466.88
09:38:00|32466.88
09:38:01|32466.88
09:38:02|32466.88
09:38:04|32477.44
09:38:05|32477.44
09:38:06|32477.44
09:38:07|32477.44
09:38:09|32475.45
09:38:10|32475.45
09:38:11|32474.34
09:38:12|32474.34
09:38:13|32474.34
09:38:13|32474.34
09:38:14|32474.34
09:38:15|32474.34
09:38:16|32474.34
09:38:18|32474.34
09:38:19|32474.34
09:38:20|32474.34
09:38:21|32474.64
09:38:21|32474.64
09:38:23|32474.64
09:38:24|32474.63
09:38:25|32474.63
09:38:26|32474.63
09:38:26|32474.63
09:38:28|32474.63
09:38:29|32474.63
09:38:30|32474.63
09:38:31|32474.63
09:38:32|32474.64
09:38:33|32474.64
09:38:34|32474.64
09:38:35|32474.64
09:38:36|32474.64
09:38:37|32474.64
09:38:38|32474.64
09:38:40|32474.64
09:38:41|32474.64
09:38:42|32474.64
09:38:43|32474.42
09:38:44|32474.42
09:38:44|32474.42
09:38:45|32475.82
09:38:47|32475.81
09:38:48|32475.81
09:38:49|32474.36
09:38:49|32474.36
09:38:51|32474.36
09:38:51|32474.36
09:38:52|32474.36
09:38:54|32474.36
09:38:54|32474.36
09:38:55|32474.33
09:38:57|32474.33
09:38:58|32474.33
09:38:59|32474.33
09:39:00|32474.33
09:39:01|32474.33
09:39:02|32474.33
09:39:03|32474.33
09:39:04|32474.33
09:39:06|32474.33
09:39:07|32474.33
09:39:08|32474.33
09:39:09|32474.33
09:39:10|32474.33
09:39:11|32474.33
09:39:12|32474.33
09:39:13|32474.33
09:39:13|32467.42
09:39:15|32472.53
09:39:16|32472.53
09:39:16|32472.53
09:39:18|32472.53
09:39:19|32467.44
09:39:20|32467.44
09:39:21|32467.44
09:39:22|32467.44
09:39:23|32467.44
09:39:25|32467.44
09:39:25|32472.41
09:39:26|32472.41
09:39:27|32472.41
09:39:28|32472.41
09:39:30|32472.41
09:39:30|32472.41
09:39:32|32472.41
09:39:33|32472.41
09:39:33|32472.41
09:39:35|32469.51
09:39:36|32469.51
09:39:37|32467.9
09:39:38|32467.9
09:39:39|32467.9
09:39:40|32469.26
09:39:41|32465.47
09:39:42|32465.47
09:39:43|32465.47
09:39:44|32465.47
09:39:45|32465.47
09:39:46|32465.47
09:39:47|32465.47
09:39:48|32465.47
09:39:49|32465.47
09:39:50|32465.47
09:39:51|32465.47
09:39:52|32465.47
09:39:53|32465.47
09:39:54|32465.47
09:39:55|32465.47
09:39:56|32465.47
09:39:57|32465.47
09:39:58|32465.47
09:39:59|32465.47
09:40:00|32470.54
09:40:01|32470.54
09:40:02|32470.54
09:40:03|32470.54
09:40:04|32470.54
09:40:05|32466.13
09:40:07|32466.13
09:40:08|32466.13
09:40:09|32466.13
09:40:10|32466.13
09:40:11|32466.13
09:40:12|32466.13
09:40:13|32470.53
09:40:14|32468.03
09:40:15|32468.03
09:40:16|32468.03
09:40:17|32468.03
09:40:19|32468.03
09:40:19|32468.03
09:40:20|32468.03
09:40:21|32468.03
09:40:23|32468.03
09:40:23|32468.03
09:40:24|32468.03
09:40:26|32468.03
09:40:27|32468.03
09:40:28|32468.03
09:40:29|32468.99
09:40:29|32468.99
09:40:30|32468.99
09:40:32|32468.99
09:40:33|32468.74
09:40:34|32468.74
09:40:35|32468.74
09:40:36|32468.74
09:40:37|32468.74
09:40:38|32468.74
09:40:39|32468.74
09:40:40|32468.74
09:40:41|32468.74
09:40:42|32468.74
09:40:43|32468.74
09:40:44|32468.74
09:40:45|32468.74
09:40:46|32465.9
09:40:47|32465.9
09:40:48|32465.9
09:40:49|32465.9
09:40:50|32465.9
09:40:51|32465.9
09:40:52|32461.53
09:40:53|32461.53
09:40:55|32461.53
09:40:56|32461.53
09:40:56|32460.51
09:40:58|32460.15
09:40:59|32460.15
09:41:00|32460.15
09:41:01|32460.15
09:41:01|32460.15
09:41:02|32460.15
09:41:03|32460.15
09:41:05|32459.92
09:41:06|32459.92
09:41:06|32459.92
09:41:08|32459.92
09:41:08|32459.92
09:41:10|32460.31
09:41:11|32460.31
09:41:12|32460.31
09:41:13|32460.31
09:41:14|32460.31
09:41:15|32460.31
09:41:16|32460.31
09:41:17|32460.31
09:41:18|32460.31
09:41:19|32460.31
09:41:20|32460.31
09:41:22|32460.31
09:41:23|32460.31
09:41:23|32460.31
09:41:24|32460.31
09:41:25|32460.31
09:41:27|32460.31
09:41:28|32463.15
09:41:29|32463.55
09:41:30|32470.68
09:41:31|32470.68
09:41:32|32470.68
09:41:33|32470.68
09:41:34|32470.68
09:41:35|32470.68
09:41:36|32470.68
09:41:37|32470.68
09:41:38|32470.68
09:41:39|32470.68
09:41:40|32470.68
09:41:41|32470.68
09:41:42|32470.68
09:41:43|32470.52
09:41:44|32470.52
09:41:45|32476.38
09:41:46|32476.38
09:41:47|32476.38
09:41:48|32476.38
09:41:50|32476.38
09:41:51|32476.38
09:41:51|32476.38
09:41:52|32475.84
09:41:53|32475.84
09:41:55|32475.84
09:41:55|32475.84
09:41:56|32475.84
09:41:57|32475.84
09:41:58|32475.84
09:42:00|32475.84
09:42:01|32475.84
09:42:01|32475.84
09:42:02|32475.84
09:42:04|32475.84
09:42:04|32467.21
09:42:06|32467.21
09:42:07|32467.21
09:42:08|32467.21
09:42:10|32467.21
09:42:11|32467.21
09:42:12|32467.21
09:42:13|32467.21
09:42:14|32467.21
09:42:15|32467.21
09:42:16|32467.21
09:42:17|32467.21
09:42:18|32467.21
09:42:19|32467.21
09:42:20|32457.51
09:42:21|32457.51
09:42:22|32457.51
09:42:23|32457.51
09:42:24|32457.51
09:42:25|32460.09
09:42:27|32460.09
09:42:28|32460.09
09:42:29|32460.09
09:42:30|32460.58
09:42:31|32460.58
09:42:32|32460.58
09:42:32|32460.58
09:42:34|32460.58
09:42:35|32460.58
09:42:36|32460.58
09:42:37|32458.94
09:42:38|32458.94
09:42:38|32458.94
09:42:40|32458.94
09:42:41|32458.94
09:42:42|32458.94
09:42:42|32458.94
09:42:44|32458.94
09:42:45|32458.94
09:42:46|32458.94
09:42:47|32458.94
09:42:47|32462.56
09:42:49|32462.56
09:42:49|32462.56
09:42:50|32456.09
09:42:52|32450.11
09:42:52|32450.11
09:42:53|32450.12
09:42:54|32450.12
09:42:56|32450.12
09:42:57|32450.12
09:42:58|32450.12
09:42:59|32450.12
09:43:00|32450.12
09:43:01|32458.54
09:43:02|32458.54
09:43:03|32458.54
09:43:04|32458.54
09:43:05|32458.54
09:43:06|32458.54
09:43:07|32458.54
09:43:08|32458.54
09:43:10|32458.54
09:43:11|32458.54
09:43:12|32456.86
09:43:13|32456.86
09:43:14|32456.86
09:43:15|32456.86
09:43:16|32452.6
09:43:17|32452.6
09:43:19|32452.6
09:43:19|32452.6
09:43:21|32456.86
09:43:22|32452.69
09:43:23|32456.86
09:43:24|32456.86
09:43:25|32456.86
09:43:25|32456.86
09:43:27|32456.86
09:43:28|32456.86
09:43:28|32456.86
09:43:30|32456.86
09:43:31|32456.86
09:43:33|32456.86
09:43:34|32456.86
09:43:35|32456.15
09:43:36|32457.81
09:43:37|32457.81
09:43:38|32457.81
09:43:39|32457.81
09:43:41|32457.81
09:43:41|32457.81
09:43:42|32457.81
09:43:43|32457.81
09:43:44|32464.65
09:43:46|32464.65
09:43:47|32464.65
09:43:48|32461.02
09:43:49|32461.02
09:43:50|32461.23
09:43:51|32461.23
09:43:52|32461.23
09:43:53|32461.23
09:43:55|32461.23
09:43:55|32461.23
09:43:56|32461.23
09:43:57|32461.23
09:43:58|32461.23
09:43:59|32461.23
09:44:00|32465.47
09:44:01|32465.47
09:44:03|32465.47
09:44:03|32465.47
09:44:04|32466.33
09:44:05|32466.33
09:44:07|32466.33
09:44:08|32466.33
09:44:09|32466.33
09:44:10|32466.33
09:44:11|32466.33
09:44:13|32465.47
09:44:14|32462.81
09:44:15|32462.81
09:44:16|32462.81
09:44:17|32462.81
09:44:18|32462.81
09:44:19|32462.81
09:44:20|32462.81
09:44:22|32462.81
09:44:23|32462.81
09:44:24|32462.81
09:44:25|32462.81
09:44:26|32462.81
09:44:27|32462.81
09:44:28|32462.81
09:44:29|32462.81
09:44:30|32462.93
09:44:31|32462.93
09:44:32|32466.31
09:44:33|32466.31
09:44:34|32467.74
09:44:35|32468.02
09:44:36|32474.81
09:44:37|32474.81
09:44:38|32474.81
09:44:39|32465.86
09:44:40|32465.86
09:44:42|32465.86
09:44:43|32465.86
09:44:44|32465.86
09:44:45|32465.86
09:44:46|32465.86
09:44:47|32465.86
09:44:48|32465.86
09:44:49|32465.86
09:44:50|32465.86
09:44:51|32469.68
09:44:52|32469.68
09:44:53|32469.68
09:44:54|32466.56
09:44:55|32466.56
09:44:56|32466.56
09:44:57|32466.56
09:44:58|32466.56
09:44:59|32467.12
09:45:00|32467.12
09:45:01|32468.53
09:45:02|32468.53
09:45:03|32468.53
09:45:04|32467.21
09:45:05|32466.88
09:45:06|32466.88
09:45:07|32466.88
09:45:08|32466.89
09:45:09|32466.89
09:45:10|32466.89
09:45:12|32466.89
09:45:13|32466.89
09:45:13|32466.89
09:45:14|32466.89
09:45:15|32466.89
09:45:17|32466.38
09:45:19|32466.38
09:45:20|32464.65
09:45:22|32464.65
09:45:23|32464.65
09:45:24|32466.3
09:45:25|32466.3
09:45:26|32466.26
09:45:27|32466.26
09:45:28|32466.26
09:45:29|32466.26
09:45:30|32466.26
09:45:31|32466.26
09:45:32|32466.26
09:45:33|32464.09
09:45:34|32457.6
09:45:35|32457.6
09:45:36|32457.6
09:45:37|32457.6
09:45:39|32455.09
09:45:39|32455.09
09:45:40|32455.09
09:45:41|32455.09
09:45:42|32455.09
09:45:43|32455.09
09:45:44|32455.09
09:45:45|32455.09
09:45:46|32455.09
09:45:47|32455.09
09:45:48|32455.09
09:45:49|32455.09
09:45:50|32455.09
09:45:51|32455.09
09:45:52|32455.09
09:45:53|32455.08
09:45:54|32455.08
09:45:55|32455.08
09:45:57|32455.08
09:45:57|32455.08
09:45:59|32455.08
09:46:00|32455.08
09:46:00|32455.08
09:46:01|32450.41
09:46:02|32450.41
09:46:03|32450.41
09:46:04|32454.97
09:46:06|32454.97
09:46:06|32454.97
09:46:07|32454.97
09:46:09|32454.82
09:46:09|32455.88
09:46:10|32455.88
09:46:12|32452.92
09:46:14|32452.92
09:46:15|32452.92
09:46:16|32455.48
09:46:17|32455.48
09:46:18|32455.48
09:46:19|32455.48
09:46:19|32455.48
09:46:21|32453.11
09:46:22|32453.11
09:46:23|32453.11
09:46:24|32453.52
09:46:25|32455.03
09:46:26|32455.03
09:46:27|32455.03
09:46:28|32456.94
09:46:29|32456.94
09:46:30|32456.94
09:46:31|32456.94
09:46:33|32458.7
09:46:33|32458.7
09:46:34|32458.69
09:46:35|32458.69
09:46:36|32458.69
09:46:38|32458.69
09:46:39|32458.69
09:46:39|32458.69
09:46:40|32458.69
09:46:41|32458.69
09:46:43|32458.69
09:46:44|32457.01
09:46:45|32457.05
09:46:46|32458.69
09:46:47|32458.69
09:46:48|32458.69
09:46:49|32463.37
09:46:50|32463.37
09:46:51|32463.37
09:46:52|32463.37
09:46:53|32463.37
09:46:55|32463.37
09:46:55|32465.42
09:46:57|32465.42
09:46:58|32465.42
09:46:59|32465.42
09:47:00|32465.42
09:47:01|32465.42
09:47:01|32465.42
09:47:02|32465.82
09:47:04|32465.82
09:47:05|32465.82
09:47:06|32465.82
09:47:07|32465.82
09:47:08|32465.82
09:47:09|32465.82
09:47:10|32465.82
09:47:11|32465.82
09:47:12|32465.82
09:47:13|32463.01
09:47:15|32463.01
09:47:16|32463.01
09:47:17|32463.01
09:47:19|32466.57
09:47:20|32466.57
09:47:21|32466.57
09:47:21|32466.57
09:47:23|32466.57
09:47:24|32466.57
09:47:25|32473.3
09:47:25|32473.3
09:47:27|32473.3
09:47:28|32473.3
09:47:29|32473.3
09:47:30|32473.3
09:47:30|32473.3
09:47:32|32471.64
09:47:33|32471.64
09:47:33|32471.64
09:47:34|32471.64
09:47:36|32471.64
09:47:36|32471.64
09:47:38|32467.41
09:47:38|32467.41
09:47:40|32467.41
09:47:40|32467.41
09:47:42|32467.41
09:47:43|32467.41
09:47:44|32467.41
09:47:44|32467.41
09:47:46|32467.41
09:47:46|32467.41
09:47:48|32467.41
09:47:49|32467.41
09:47:50|32467.41
09:47:51|32467.41
09:47:52|32467.41
09:47:53|32467.41
09:47:54|32467.41
09:47:56|32467.41
09:47:56|32467.41
09:47:57|32467.41
09:47:58|32467.41
09:47:59|32467.41
09:48:00|32478.58
09:48:01|32478.58
09:48:02|32478.58
09:48:03|32478.58
09:48:05|32478.58
09:48:06|32478.58
09:48:06|32478.58
09:48:07|32478.58
09:48:09|32478.58
09:48:09|32478.58
09:48:10|32478.58
09:48:11|32478.58
09:48:12|32478.58
09:48:14|32478.58
09:48:15|32478.58
09:48:17|32478.58
09:48:19|32478.58
09:48:19|32478.58
09:48:21|32478.58
09:48:22|32478.58
09:48:23|32473.8
09:48:23|32473.8
09:48:24|32477.03
09:48:26|32477.03
09:48:27|32477.03
09:48:29|32477.03
09:48:29|32477.03
09:48:31|32477.03
09:48:32|32472.29
09:48:32|32472.29
09:48:34|32470.49
09:48:35|32470.49
09:48:35|32470.49
09:48:37|32470.49
09:48:37|32470.87
09:48:38|32472.4
09:48:39|32470.87
09:48:40|32470.87
09:48:42|32470.87
09:48:43|32470.87
09:48:43|32470.87
09:48:45|32470.87
09:48:46|32471.25
09:48:46|32471.25
09:48:47|32471.25
09:48:48|32471.25
09:48:50|32471.25
09:48:51|32471.25
09:48:52|32471.25
09:48:53|32472.57
09:48:54|32472.57
09:48:55|32472.57
09:48:56|32472.57
09:48:57|32472.57
09:48:58|32472.57
09:48:59|32472.57
09:49:00|32472.57
09:49:01|32478.2
09:49:02|32478.2
09:49:03|32478.2
09:49:04|32478.2
09:49:05|32478.2
09:49:06|32478.2
09:49:07|32478.2
09:49:08|32478.2
09:49:10|32478.2
09:49:11|32476.28
09:49:12|32476.28
09:49:13|32476.28
09:49:14|32476.28
09:49:16|32476.28
09:49:16|32476.28
09:49:18|32476.28
09:49:19|32476.28
09:49:20|32476.28
09:49:21|32476.28
09:49:22|32476.28
09:49:23|32471.72
09:49:24|32471.72
09:49:25|32471.72
09:49:26|32471.72
09:49:27|32471.72
09:49:28|32471.72
09:49:29|32471.72
09:49:30|32471.72
09:49:31|32471.72
09:49:32|32471.72
09:49:33|32471.72
09:49:34|32471.72
09:49:35|32471.72
09:49:36|32471.72
09:49:37|32471.72
09:49:38|32471.72
09:49:39|32473.28
09:49:40|32473.28
09:49:41|32473.45
09:49:42|32473.45
09:49:43|32473.45
09:49:44|32473.45
09:49:45|32473.46
09:49:46|32473.46
09:49:47|32473.46
09:49:48|32473.46
09:49:49|32473.46
09:49:50|32473.46
09:49:51|32473.46
09:49:52|32473.46
09:49:53|32473.46
09:49:54|32473.46
09:49:55|32473.46
09:49:56|32473.46
09:49:57|32473.46
09:49:58|32473.46
09:49:59|32473.31
09:50:00|32473.31
09:50:01|32473.31
09:50:02|32473.31
09:50:03|32473.31
09:50:04|32472.29
09:50:05|32472.29
09:50:06|32472.29
09:50:07|32473.84
09:50:08|32473.84
09:50:09|32473.84
09:50:10|32473.84
09:50:11|32473.83
09:50:12|32473.84
09:50:13|32473.84
09:50:14|32473.84
09:50:16|32478.16
09:50:17|32478.15
09:50:18|32478.15
09:50:19|32478.15
09:50:20|32478.15
09:50:21|32478.15
09:50:22|32478.15
09:50:23|32478.15
09:50:24|32478.15
09:50:26|32478.15
09:50:27|32478.15
09:50:28|32478.15
09:50:30|32478.15
09:50:30|32478.15
09:50:31|32476.3
09:50:32|32476.3
09:50:33|32476.3
09:50:34|32476.3
09:50:35|32476.3
09:50:36|32478.
09:50:38|32478.
09:50:39|32478.
09:50:39|32478.
09:50:40|32478.
09:50:41|32474.82
09:50:42|32477.99
09:50:43|32477.99
09:50:44|32477.99
09:50:46|32477.99
09:50:46|32477.99
09:50:47|32477.99
09:50:48|32477.99
09:50:49|32477.99
09:50:50|32477.99
09:50:52|32477.99
09:50:53|32477.99
09:50:53|32476.93
09:50:55|32476.93
09:50:56|32476.93
09:50:57|32476.93
09:50:57|32476.93
09:50:59|32476.94
09:51:00|32476.94
09:51:00|32479.68
09:51:02|32482.18
09:51:03|32482.18
09:51:04|32482.18
09:51:04|32482.18
09:51:06|32482.18
09:51:07|32482.17
09:51:07|32482.17
09:51:09|32482.17
09:51:10|32482.18
09:51:11|32482.18
09:51:12|32482.18
09:51:13|32482.18
09:51:14|32482.18
09:51:15|32482.18
09:51:17|32482.18
09:51:19|32475.7
09:51:20|32475.71
09:51:22|32473.46
09:51:23|32473.46
09:51:24|32473.46
09:51:25|32473.46
09:51:26|32473.46
09:51:27|32473.46
09:51:29|32473.46
09:51:30|32467.47
09:51:31|32467.47
09:51:32|32467.47
09:51:33|32467.47
09:51:34|32467.47
09:51:35|32467.47
09:51:37|32469.49
09:51:38|32469.49
09:51:38|32467.46
09:51:40|32467.46
09:51:41|32466.91
09:51:42|32466.91
09:51:43|32466.91
09:51:44|32466.91
09:51:45|32466.91
09:51:46|32466.91
09:51:47|32466.91
09:51:48|32466.91
09:51:49|32466.91
09:51:50|32466.91
09:51:51|32466.91
09:51:53|32466.91
09:51:53|32466.91
09:51:54|32466.91
09:51:55|32466.91
09:51:56|32466.91
09:51:58|32466.91
09:51:59|32466.91
09:52:00|32470.19
09:52:01|32470.19
09:52:01|32470.19
09:52:03|32470.19
09:52:04|32470.19
09:52:04|32472.02
09:52:05|32472.02
09:52:06|32472.02
09:52:08|32471.77
09:52:11|32471.77
09:52:11|32471.77
09:52:12|32471.77
09:52:13|32471.77
09:52:14|32471.77
09:52:16|32471.77
09:52:16|32471.77
09:52:19|32471.77
09:52:20|32471.77
09:52:21|32471.77
09:52:22|32471.77
09:52:23|32471.77
09:52:24|32471.77
09:52:25|32471.77
09:52:25|32471.77
09:52:26|32471.77
09:52:28|32471.77
09:52:28|32471.77
09:52:29|32471.77
09:52:31|32471.77
09:52:31|32471.77
09:52:33|32471.77
09:52:34|32471.77
09:52:35|32471.77
09:52:36|32471.77
09:52:37|32472.09
09:52:38|32472.09
09:52:39|32472.09
09:52:40|32472.09
09:52:41|32472.09
09:52:42|32472.07
09:52:43|32472.99
09:52:44|32472.99
09:52:45|32472.99
09:52:46|32472.99
09:52:47|32472.36
09:52:48|32472.36
09:52:49|32473.01
09:52:51|32468.88
09:52:51|32468.88
09:52:52|32468.88
09:52:53|32468.88
09:52:54|32468.88
09:52:56|32468.88
09:52:57|32468.88
09:52:57|32468.88
09:52:58|32463.44
09:53:00|32463.44
09:53:00|32463.44
09:53:02|32463.44
09:53:03|32461.
09:53:03|32461.
09:53:04|32454.53
09:53:06|32460.57
09:53:06|32460.57
09:53:07|32460.57
09:53:08|32460.57
09:53:09|32460.57
09:53:10|32460.57
09:53:12|32460.57
09:53:13|32460.57
09:53:14|32460.57
09:53:15|32458.53
09:53:15|32458.52
09:53:17|32458.52
09:53:18|32458.52
09:53:19|32458.52
09:53:19|32458.52
09:53:21|32458.52
09:53:22|32458.52
09:53:23|32458.52
09:53:23|32458.52
09:53:25|32458.53
09:53:26|32458.53
09:53:27|32458.53
09:53:28|32458.53
09:53:29|32458.53
09:53:29|32458.53
09:53:31|32458.53
09:53:32|32458.53
09:53:33|32458.53
09:53:34|32458.53
09:53:35|32458.53
09:53:36|32458.53
09:53:37|32458.53
09:53:39|32458.53
09:53:40|32453.14
09:53:41|32453.14
09:53:42|32453.14
09:53:43|32453.14
09:53:43|32453.14
09:53:45|32453.14
09:53:46|32453.14
09:53:47|32453.14
09:53:48|32453.14
09:53:49|32453.14
09:53:50|32453.14
09:53:51|32453.14
09:53:52|32453.14
09:53:53|32453.14
09:53:54|32455.3
09:53:55|32455.3
09:53:56|32455.3
09:53:57|32455.3
09:53:58|32455.3
09:53:59|32455.3
09:54:01|32455.3
09:54:02|32455.3
09:54:03|32455.3
09:54:04|32455.3
09:54:05|32453.09
09:54:05|32453.09
09:54:07|32453.09
09:54:07|32453.09
09:54:09|32453.09
09:54:10|32453.09
09:54:11|32453.09
09:54:12|32453.09
09:54:13|32453.09
09:54:14|32453.09
09:54:15|32453.09
09:54:16|32453.09
09:54:17|32453.09
09:54:18|32453.09
09:54:20|32453.09
09:54:21|32453.09
09:54:22|32453.09
09:54:23|32453.09
09:54:24|32453.09
09:54:25|32453.09
09:54:26|32453.09
09:54:27|32453.09
09:54:29|32453.09
09:54:30|32453.09
09:54:31|32453.09
09:54:32|32453.09
09:54:33|32453.09
09:54:34|32453.09
09:54:35|32453.09
09:54:36|32453.09
09:54:37|32453.09
09:54:38|32453.09
09:54:39|32453.09
09:54:40|32453.09
09:54:41|32453.09
09:54:42|32453.09
09:54:43|32453.09
09:54:44|32453.09
09:54:46|32453.09
09:54:47|32453.09
09:54:48|32453.09
09:54:49|32453.09
09:54:50|32453.09
09:54:51|32453.09
09:54:51|32453.09
09:54:53|32453.09
09:54:54|32453.09
09:54:54|32453.09
09:54:56|32453.09
09:54:57|32453.09
09:54:58|32453.09
09:54:59|32450.34
09:55:00|32450.34
09:55:02|32450.34
09:55:03|32450.34
09:55:03|32453.14
09:55:05|32453.14
09:55:05|32453.15
09:55:07|32453.15
09:55:08|32453.15
09:55:08|32453.15
09:55:09|32453.15
09:55:11|32453.14
09:55:11|32453.14
09:55:13|32453.14
09:55:14|32453.14
09:55:15|32453.14
09:55:16|32453.14
09:55:17|32453.14
09:55:17|32453.15
09:55:19|32452.85
09:55:21|32452.85
09:55:22|32452.85
09:55:23|32452.85
09:55:24|32456.84
09:55:25|32456.84
09:55:26|32456.84
09:55:27|32456.84
09:55:28|32456.84
09:55:30|32456.84
09:55:30|32456.84
09:55:31|32456.84
09:55:32|32456.84
09:55:33|32456.84
09:55:35|32456.84
09:55:35|32456.84
09:55:37|32456.84
09:55:38|32456.84
09:55:39|32456.84
09:55:40|32456.84
09:55:41|32456.84
09:55:41|32454.28
09:55:42|32454.28
09:55:44|32454.28
09:55:45|32454.28
09:55:46|32454.28
09:55:47|32454.28
09:55:48|32454.28
09:55:49|32454.28
09:55:50|32454.28
09:55:52|32454.28
09:55:52|32454.28
09:55:54|32455.87
09:55:54|32455.87
09:55:56|32455.87
09:55:56|32453.51
09:55:58|32455.76
09:55:58|32455.76
09:56:00|32455.76
09:56:01|32455.76
09:56:02|32455.76
09:56:02|32455.76
09:56:04|32455.76
09:56:04|32455.76
09:56:06|32455.76
09:56:06|32450.83
09:56:08|32450.83
09:56:08|32455.37
09:56:10|32455.37
09:56:10|32455.37
09:56:12|32450.68
09:56:14|32450.68
09:56:14|32450.68
09:56:16|32450.68
09:56:17|32455.54
09:56:18|32455.54
09:56:19|32455.54
09:56:20|32455.54
09:56:21|32452.92
09:56:21|32452.92
09:56:23|32452.92
09:56:24|32452.92
09:56:25|32450.35
09:56:26|32450.35
09:56:27|32455.76
09:56:29|32455.76
09:56:30|32455.76
09:56:31|32455.76
09:56:32|32450.35
09:56:33|32450.35
09:56:34|32450.35
09:56:35|32450.35
09:56:36|32450.35
09:56:37|32441.38
09:56:38|32441.38
09:56:40|32443.09
09:56:41|32443.09
09:56:42|32443.09
09:56:42|32443.09
09:56:44|32441.56
09:56:44|32441.56
09:56:46|32441.56
09:56:47|32441.56
09:56:48|32443.99
09:56:49|32443.99
09:56:50|32443.89
09:56:51|32443.89
09:56:51|32443.89
09:56:53|32443.89
09:56:53|32443.89
09:56:54|32441.61
09:56:55|32441.61
09:56:57|32441.61
09:56:58|32441.61
09:56:59|32441.61
09:57:00|32441.61
09:57:00|32443.81
09:57:02|32443.81
09:57:03|32443.81
09:57:04|32443.81
09:57:05|32443.81
09:57:05|32443.81
09:57:07|32443.81
09:57:08|32446.32
09:57:09|32446.32
09:57:10|32446.32
09:57:11|32446.32
09:57:12|32442.58
09:57:13|32442.58
09:57:14|32442.58
09:57:15|32442.72
09:57:17|32442.72
09:57:18|32442.72
09:57:19|32442.72
09:57:20|32442.72
09:57:21|32443.32
09:57:22|32443.32
09:57:24|32443.32
09:57:25|32443.32
09:57:26|32443.32
09:57:27|32443.32
09:57:28|32443.32
09:57:29|32443.32
09:57:30|32443.32
09:57:31|32443.32
09:57:31|32443.32
09:57:33|32441.84
09:57:35|32441.84
09:57:35|32441.84
09:57:36|32444.8
09:57:37|32444.8
09:57:38|32444.52
09:57:39|32444.52
09:57:40|32444.52
09:57:42|32444.52
09:57:43|32444.52
09:57:44|32444.52
09:57:45|32444.52
09:57:46|32444.52
09:57:46|32444.52
09:57:47|32444.52
09:57:49|32444.52
09:57:50|32444.52
09:57:50|32444.52
09:57:52|32444.52
09:57:52|32444.52
09:57:54|32444.52
09:57:55|32444.52
09:57:56|32444.52
09:57:57|32444.52
09:57:58|32444.52
09:57:59|32444.52
09:58:00|32444.52
09:58:01|32444.52
09:58:02|32444.52
09:58:03|32443.76
09:58:04|32443.76
09:58:05|32443.76
09:58:06|32443.33
09:58:07|32443.34
09:58:08|32443.34
09:58:09|32443.34
09:58:10|32443.34
09:58:11|32443.34
09:58:12|32443.34
09:58:13|32443.34
09:58:14|32443.34
09:58:15|32443.34
09:58:16|32443.34
09:58:17|32443.34
09:58:18|32443.36
09:58:20|32443.36
09:58:21|32443.36
09:58:22|32443.36
09:58:23|32445.79
09:58:24|32445.79
09:58:24|32445.79
09:58:26|32446.27
09:58:27|32446.27
09:58:28|32446.27
09:58:29|32446.27
09:58:30|32443.75
09:58:31|32443.75
09:58:32|32445.57
09:58:33|32445.57
09:58:34|32445.57
09:58:35|32445.57
09:58:36|32445.57
09:58:37|32445.57
09:58:38|32443.75
09:58:39|32443.75
09:58:40|32443.75
09:58:41|32445.3
09:58:42|32445.3
09:58:43|32445.3
09:58:44|32445.3
09:58:46|32443.75
09:58:46|32443.75
09:58:47|32443.75
09:58:48|32443.75
09:58:49|32443.75
09:58:50|32443.75
09:58:51|32443.75
09:58:53|32443.75
09:58:54|32443.73
09:58:55|32443.73
09:58:56|32445.19
09:58:57|32445.19
09:58:58|32445.19
09:58:58|32445.19
09:59:00|32445.19
09:59:01|32443.73
09:59:02|32443.73
09:59:02|32443.73
09:59:04|32443.73
09:59:05|32443.73
09:59:05|32443.32
09:59:08|32440.57
09:59:08|32440.57
09:59:09|32440.57
09:59:10|32434.76
09:59:12|32434.76
09:59:13|32434.76
09:59:13|32434.76
09:59:15|32437.94
09:59:16|32437.94
09:59:17|32437.94
09:59:18|32437.94
09:59:19|32437.94
09:59:21|32437.94
09:59:21|32437.94
09:59:23|32437.94
09:59:24|32439.93
09:59:24|32439.93
09:59:26|32439.93
09:59:26|32439.93
09:59:28|32439.93
09:59:29|32439.93
09:59:30|32437.46
09:59:31|32437.46
09:59:32|32437.46
09:59:33|32437.46
09:59:34|32439.23
09:59:35|32439.23
09:59:36|32439.23
09:59:37|32438.84
09:59:38|32438.84
09:59:39|32437.63
09:59:40|32437.63
09:59:41|32437.63
09:59:42|32437.63
09:59:43|32437.63
09:59:44|32437.63
09:59:45|32437.63
09:59:46|32437.63
09:59:47|32437.63
09:59:48|32437.63
09:59:49|32437.63
09:59:51|32437.63
09:59:51|32437.63
09:59:52|32437.63
09:59:53|32437.63
09:59:54|32440.41
09:59:55|32440.41
09:59:56|32440.41
09:59:57|32440.41
09:59:58|32440.41
09:59:59|32440.41
10:00:00|32437.85
10:00:02|32438.46
10:00:02|32439.88
10:00:03|32440.71
10:00:04|32440.71
10:00:05|32440.78
10:00:07|32440.78
10:00:08|32440.78
10:00:09|32440.78
10:00:09|32440.78
10:00:11|32440.78
10:00:11|32440.78
10:00:13|32440.78
10:00:14|32440.78
10:00:14|32440.78
10:00:16|32440.78
10:00:17|32440.78
10:00:18|32442.62
10:00:19|32442.62
10:00:20|32442.62
10:00:21|32442.62
10:00:22|32442.63
10:00:23|32442.63
10:00:24|32442.63
10:00:25|32444.69
10:00:26|32444.69
10:00:27|32444.69
10:00:28|32444.69
10:00:30|32444.69
10:00:31|32444.69
10:00:32|32444.68
10:00:32|32444.68
10:00:34|32444.68
10:00:34|32444.68
10:00:35|32444.69
10:00:37|32444.69
10:00:37|32444.69
10:00:39|32444.69
10:00:40|32444.69
10:00:41|32444.69
10:00:42|32444.69
10:00:43|32444.69
10:00:43|32444.69
10:00:45|32444.69
10:00:46|32444.69
10:00:46|32446.01
10:00:48|32446.01
10:00:49|32446.01
10:00:50|32446.02
10:00:51|32446.02
10:00:52|32446.02
10:00:53|32446.02
10:00:54|32446.02
10:00:55|32446.01
10:00:56|32446.02
10:00:57|32446.02
10:00:58|32446.02
10:00:59|32446.02
10:01:00|32446.02
10:01:02|32446.02
10:01:03|32445.96
10:01:03|32445.96
10:01:05|32443.75
10:01:06|32445.95
10:01:07|32445.95
10:01:08|32445.95
10:01:09|32445.95
10:01:09|32445.95
10:01:10|32445.95
10:01:12|32445.95
10:01:13|32445.95
10:01:14|32445.95
10:01:15|32445.96
10:01:16|32445.89
10:01:17|32438.34
10:01:18|32442.94
10:01:19|32442.94
10:01:20|32442.94
10:01:22|32442.94
10:01:22|32440.89
10:01:23|32442.94
10:01:25|32444.57
10:01:25|32444.57
10:01:26|32444.57
10:01:27|32444.57
10:01:29|32443.22
10:01:30|32443.22
10:01:31|32444.16
10:01:32|32444.68
10:01:33|32444.68
10:01:34|32444.68
10:01:35|32444.7
10:01:37|32444.57
10:01:37|32444.92
10:01:38|32444.69
10:01:40|32444.69
10:01:41|32441.75
10:01:42|32441.75
10:01:43|32443.89
10:01:44|32443.89
10:01:45|32443.65
10:01:46|32443.63
10:01:47|32441.29
10:01:47|32441.37
10:01:49|32441.37
10:01:49|32441.37
10:01:51|32441.37
10:01:52|32441.37
10:01:53|32441.37
10:01:54|32441.37
10:01:55|32441.74
10:01:56|32441.74
10:01:56|32441.74
10:01:58|32441.74
10:01:59|32441.74
10:02:00|32441.74
10:02:01|32441.74
10:02:02|32443.17
10:02:03|32439.4
10:02:03|32439.1
10:02:05|32439.1
10:02:05|32439.1
10:02:07|32439.1
10:02:08|32439.1
10:02:09|32439.1
10:02:10|32439.1
10:02:10|32439.1
10:02:12|32439.1
10:02:13|32439.1
10:02:15|32439.1
10:02:15|32439.1
10:02:16|32438.13
10:02:18|32438.13
10:02:18|32434.56
10:02:19|32438.02
10:02:20|32438.02
10:02:21|32438.02
10:02:22|32438.02
10:02:23|32438.02
10:02:25|32438.02
10:02:26|32438.02
10:02:26|32438.02
10:02:28|32438.02
10:02:29|32438.02
10:02:29|32438.02
10:02:31|32438.02
10:02:33|32438.02
10:02:34|32438.02
10:02:34|32435.86
10:02:35|32435.86
10:02:37|32435.93
10:02:38|32435.93
10:02:39|32435.53
10:02:40|32435.51
10:02:41|32435.51
10:02:42|32435.51
10:02:43|32435.51
10:02:44|32435.51
10:02:45|32435.51
10:02:46|32435.51
10:02:47|32435.51
10:02:48|32435.51
10:02:49|32435.51
10:02:50|32435.51
10:02:51|32435.51
10:02:52|32435.51
10:02:53|32435.51
10:02:54|32435.51
10:02:55|32435.26
10:02:56|32435.26
10:02:57|32435.25
10:02:58|32435.25
10:02:59|32435.25
10:03:01|32435.25
10:03:01|32435.25
10:03:02|32435.25
10:03:03|32435.25
10:03:04|32435.25
10:03:06|32435.25
10:03:06|32428.84
10:03:07|32424.29
10:03:08|32424.29
10:03:09|32426.3
10:03:11|32426.17
10:03:12|32426.17
10:03:13|32424.59
10:03:14|32424.59
10:03:14|32424.59
10:03:16|32424.59
10:03:17|32424.59
10:03:18|32424.59
10:03:19|32424.59
10:03:20|32424.59
10:03:21|32424.59
10:03:22|32424.59
10:03:23|32424.59
10:03:25|32424.59
10:03:25|32424.59
10:03:26|32424.59
10:03:27|32422.34
10:03:29|32422.34
10:03:30|32422.34
10:03:31|32422.34
10:03:32|32422.56
10:03:32|32422.56
10:03:34|32422.56
10:03:35|32422.55
10:03:36|32422.55
10:03:37|32422.55
10:03:37|32422.55
10:03:39|32422.55
10:03:41|32422.55
10:03:42|32422.55
10:03:42|32422.55
10:03:44|32422.55
10:03:45|32422.64
10:03:46|32422.64
10:03:46|32422.64
10:03:47|32422.64
10:03:48|32422.64
10:03:49|32422.64
10:03:50|32422.64
10:03:52|32422.64
10:03:53|32422.64
10:03:53|32422.64
10:03:55|32422.64
10:03:56|32422.64
10:03:56|32419.73
10:03:58|32419.73
10:03:59|32419.73
10:04:00|32419.73
10:04:01|32419.73
10:04:02|32419.73
10:04:03|32419.73
10:04:04|32419.73
10:04:05|32419.73
10:04:06|32421.37
10:04:07|32421.37
10:04:08|32421.37
10:04:09|32421.37
10:04:10|32420.75
10:04:11|32420.75
10:04:12|32420.75
10:04:13|32420.75
10:04:14|32420.75
10:04:15|32420.75
10:04:16|32420.79
10:04:17|32420.79
10:04:18|32420.79
10:04:19|32420.41
10:04:20|32420.42
10:04:21|32420.42
10:04:22|32425.55
10:04:23|32425.55
10:04:24|32420.26
10:04:25|32422.96
10:04:26|32422.96
10:04:27|32420.71
10:04:28|32420.71
10:04:29|32420.71
10:04:30|32420.71
10:04:31|32420.71
10:04:32|32420.71
10:04:33|32420.71
10:04:34|32420.71
10:04:35|32420.71
10:04:36|32420.71
10:04:37|32420.71
10:04:38|32420.71
10:04:39|32420.71
10:04:40|32420.71
10:04:41|32420.71
10:04:42|32420.71
10:04:43|32420.71
10:04:44|32421.92
10:04:45|32421.6
10:04:46|32426.31
10:04:47|32421.6
10:04:48|32421.6
10:04:49|32421.6
10:04:50|32421.6
10:04:51|32421.6
10:04:52|32421.6
10:04:54|32421.6
10:04:54|32429.41
10:04:55|32429.41
10:04:57|32429.41
10:04:58|32429.41
10:04:59|32429.41
10:04:59|32429.41
10:05:01|32429.41
10:05:02|32429.41
10:05:03|32429.41
10:05:04|32426.97
10:05:05|32426.97
10:05:06|32426.97
10:05:07|32426.97
10:05:08|32426.97
10:05:09|32426.97
10:05:10|32426.97
10:05:11|32426.97
10:05:12|32426.97
10:05:13|32426.97
10:05:14|32426.97
10:05:15|32426.97
10:05:16|32426.97
10:05:18|32426.97
10:05:19|32426.97
10:05:19|32426.97
10:05:21|32426.97
10:05:21|32426.97
10:05:22|32426.97
10:05:23|32426.97
10:05:24|32426.97
10:05:26|32440.34
10:05:28|32443.57
10:05:28|32443.57
10:05:30|32443.57
10:05:31|32443.57
10:05:32|32443.57
10:05:33|32443.57
10:05:34|32443.57
10:05:36|32443.57
10:05:37|32443.57
10:05:38|32443.57
10:05:39|32438.62
10:05:40|32438.62
10:05:41|32438.62
10:05:43|32438.62
10:05:44|32438.62
10:05:44|32438.62
10:05:45|32438.62
10:05:47|32438.62
10:05:48|32438.62
10:05:48|32438.62
10:05:50|32438.62
10:05:51|32438.62
10:05:52|32438.62
10:05:52|32438.62
10:05:53|32438.62
10:05:55|32438.62
10:05:56|32438.62
10:05:57|32438.62
10:05:58|32437.01
10:05:59|32437.01
10:06:00|32437.01
10:06:01|32437.01
10:06:02|32437.01
10:06:03|32437.01
10:06:04|32437.01
10:06:05|32437.01
10:06:06|32437.01
10:06:08|32437.01
10:06:08|32437.01
10:06:09|32437.01
10:06:10|32437.01
10:06:11|32437.01
10:06:12|32437.01
10:06:13|32435.09
10:06:15|32435.39
10:06:16|32435.39
10:06:16|32435.39
10:06:17|32435.39
10:06:19|32435.39
10:06:21|32435.39
10:06:21|32435.39
10:06:22|32435.65
10:06:23|32435.65
10:06:25|32438.57
10:06:25|32438.57
10:06:26|32438.57
10:06:28|32438.62
10:06:28|32438.42
10:06:30|32438.42
10:06:30|32438.42
10:06:32|32438.42
10:06:33|32438.42
10:06:34|32438.42
10:06:36|32435.37
10:06:36|32435.37
10:06:38|32435.37
10:06:39|32435.37
10:06:40|32435.37
10:06:41|32435.37
10:06:42|32432.65
10:06:43|32432.65
10:06:44|32432.65
10:06:45|32432.65
10:06:46|32432.65
10:06:47|32432.65
10:06:48|32432.65
10:06:49|32432.65
10:06:50|32427.
10:06:52|32430.04
10:06:52|32430.04
10:06:54|32430.04
10:06:54|32430.04
10:06:56|32430.04
10:06:57|32430.04
10:06:58|32430.04
10:06:59|32430.05
10:07:00|32430.05
10:07:01|32430.04
10:07:02|32430.04
10:07:03|32430.04
10:07:04|32430.04
10:07:05|32430.04
10:07:06|32423.88
10:07:07|32423.88
10:07:08|32423.88
10:07:09|32423.88
10:07:10|32427.35
10:07:11|32427.35
10:07:12|32427.35
10:07:13|32427.35
10:07:14|32427.35
10:07:15|32427.35
10:07:16|32427.35
10:07:17|32427.35
10:07:18|32427.35
10:07:20|32427.35
10:07:20|32427.35
10:07:22|32427.35
10:07:22|32427.35
10:07:23|32427.35
10:07:24|32427.35
10:07:26|32427.35
10:07:27|32427.35
10:07:28|32427.35
10:07:28|32422.2
10:07:30|32422.2
10:07:30|32426.46
10:07:31|32426.46
10:07:33|32426.31
10:07:33|32426.31
10:07:35|32426.31
10:07:36|32426.31
10:07:37|32426.31
10:07:38|32426.31
10:07:40|32430.05
10:07:41|32429.72
10:07:42|32429.72
10:07:43|32429.72
10:07:44|32429.72
10:07:45|32429.72
10:07:46|32429.72
10:07:47|32429.72
10:07:48|32429.72
10:07:49|32429.72
10:07:49|32429.72
10:07:51|32429.72
10:07:52|32425.18
10:07:53|32425.18
10:07:54|32425.18
10:07:54|32425.18
10:07:56|32425.22
10:07:57|32425.22
10:07:58|32425.22
10:07:58|32429.08
10:08:00|32429.08
10:08:01|32423.06
10:08:02|32423.06
10:08:04|32423.06
10:08:05|32421.58
10:08:06|32421.58
10:08:07|32421.58
10:08:08|32421.58
10:08:09|32421.58
10:08:10|32421.58
10:08:11|32421.58
10:08:12|32421.58
10:08:13|32422.86
10:08:14|32422.86
10:08:15|32422.86
10:08:16|32422.86
10:08:17|32422.86
10:08:18|32422.86
10:08:19|32422.86
10:08:20|32422.86
10:08:21|32422.86
10:08:22|32422.86
10:08:23|32422.86
10:08:24|32422.86
10:08:26|32428.02
10:08:26|32428.02
10:08:28|32428.02
10:08:29|32428.02
10:08:29|32428.02
10:08:30|32428.02
10:08:32|32428.02
10:08:33|32428.02
10:08:33|32428.02
10:08:35|32428.02
10:08:35|32428.02
10:08:37|32425.32
10:08:38|32425.32
10:08:39|32423.06
10:08:40|32423.06
10:08:41|32423.06
10:08:42|32423.06
10:08:43|32423.06
10:08:44|32428.02
10:08:45|32428.02
10:08:46|32428.02
10:08:47|32428.02
10:08:48|32423.61
10:08:49|32423.49
10:08:50|32423.49
10:08:51|32423.49
10:08:52|32423.49
10:08:53|32423.49
10:08:54|32423.49
10:08:55|32423.5
10:08:56|32423.48
10:08:57|32423.48
10:08:58|32423.48
10:09:00|32422.86
10:09:01|32413.01
10:09:02|32413.01
10:09:02|32413.01
10:09:04|32413.01
10:09:05|32413.01
10:09:06|32413.01
10:09:07|32413.01
10:09:07|32413.01
10:09:08|32413.01
10:09:10|32413.01
10:09:11|32413.01
10:09:12|32413.01
10:09:13|32413.01
10:09:14|32413.01
10:09:14|32413.01
10:09:16|32413.01
10:09:17|32413.01
10:09:17|32413.01
10:09:18|32413.01
10:09:20|32413.01
10:09:20|32413.01
10:09:22|32417.25
10:09:23|32417.25
10:09:24|32417.25
10:09:25|32417.25
10:09:26|32415.47
10:09:27|32415.47
10:09:28|32415.47
10:09:29|32415.47
10:09:30|32415.47
10:09:31|32415.47
10:09:32|32417.69
10:09:33|32417.69
10:09:34|32417.69
10:09:35|32417.69
10:09:36|32417.69
10:09:37|32417.69
10:09:38|32417.74
10:09:40|32417.74
10:09:41|32417.74
10:09:42|32417.74
10:09:43|32417.74
10:09:44|32417.74
10:09:45|32417.74
10:09:46|32417.74
10:09:47|32417.74
10:09:49|32417.74
10:09:49|32417.74
10:09:50|32417.74
10:09:51|32417.75
10:09:52|32417.75
10:09:54|32417.76
10:09:54|32417.76
10:09:55|32417.76
10:09:56|32417.76
10:09:57|32421.41
10:09:59|32421.41
10:10:00|32421.41
10:10:01|32421.41
10:10:01|32421.41
10:10:02|32421.41
10:10:04|32418.67
10:10:04|32418.98
10:10:05|32418.98
10:10:07|32418.98
10:10:07|32418.98
10:10:08|32418.98
10:10:10|32418.98
10:10:11|32420.99
10:10:11|32420.99
10:10:12|32420.99
10:10:13|32420.99
10:10:14|32421.
10:10:16|32421.
10:10:16|32421.
10:10:17|32421.
10:10:19|32421.
10:10:20|32421.
10:10:20|32420.99
10:10:22|32420.99
10:10:23|32420.99
10:10:25|32420.96
10:10:25|32420.96
10:10:26|32420.96
10:10:28|32420.95
10:10:29|32420.95
10:10:30|32420.95
10:10:30|32420.95
10:10:32|32420.95
10:10:33|32420.95
10:10:35|32428.55
10:10:35|32428.55
10:10:36|32428.55
10:10:37|32429.66
10:10:39|32429.68
10:10:40|32429.68
10:10:42|32429.68
10:10:43|32429.67
10:10:44|32429.67
10:10:45|32429.67
10:10:46|32429.67
10:10:47|32429.67
10:10:48|32429.67
10:10:49|32429.67
10:10:50|32429.68
10:10:52|32429.68
10:10:53|32429.66
10:10:54|32429.66
10:10:54|32429.66
10:10:56|32429.66
10:10:56|32429.66
10:10:57|32429.67
10:10:59|32429.67
10:10:59|32429.67
10:11:00|32429.67
10:11:02|32429.67
10:11:03|32429.67
10:11:03|32429.67
10:11:04|32429.67
10:11:05|32429.67
10:11:07|32429.67
10:11:07|32429.67
10:11:09|32429.67
10:11:09|32429.67
10:11:10|32429.67
10:11:12|32429.67
10:11:12|32429.67
10:11:14|32429.67
10:11:14|32429.67
10:11:16|32429.67
10:11:17|32425.18
10:11:18|32425.18
10:11:19|32425.18
10:11:20|32425.18
10:11:21|32425.18
10:11:22|32425.18
10:11:23|32425.18
10:11:24|32425.18
10:11:25|32425.18
10:11:26|32425.18
10:11:28|32425.18
10:11:29|32425.18
10:11:30|32425.18
10:11:31|32425.18
10:11:32|32425.18
10:11:33|32418.72
10:11:35|32418.71
10:11:35|32418.71
10:11:36|32418.71
10:11:37|32418.71
10:11:39|32418.71
10:11:39|32409.89
10:11:41|32409.89
10:11:41|32409.89
10:11:42|32409.89
10:11:44|32409.89
10:11:45|32409.89
10:11:46|32409.89
10:11:48|32410.54
10:11:48|32410.54
10:11:49|32410.54
10:11:50|32410.54
10:11:51|32410.54
10:11:52|32410.54
10:11:53|32410.54
10:11:54|32410.54
10:11:55|32410.54
10:11:56|32410.54
10:11:57|32410.54
10:11:58|32410.54
10:11:59|32410.54
10:12:00|32410.54
10:12:01|32410.54
10:12:02|32410.54
10:12:03|32418.31
10:12:05|32418.31
10:12:05|32418.31
10:12:06|32418.31
10:12:07|32418.31
10:12:08|32418.31
10:12:09|32418.31
10:12:10|32428.59
10:12:11|32428.48
10:12:12|32428.48
10:12:13|32428.48
10:12:14|32428.48
10:12:15|32428.48
10:12:16|32428.48
10:12:17|32428.48
10:12:18|32428.48
10:12:19|32428.48
10:12:21|32428.48
10:12:21|32428.48
10:12:23|32428.48
10:12:24|32428.2
10:12:25|32428.2
10:12:25|32428.2
10:12:26|32428.2
10:12:27|32428.2
10:12:29|32425.78
10:12:30|32425.78
10:12:30|32425.78
10:12:32|32425.78
10:12:33|32425.78
10:12:34|32425.78
10:12:35|32425.78
10:12:36|32425.78
10:12:37|32425.78
10:12:38|32425.91
10:12:39|32425.92
10:12:40|32425.92
10:12:41|32424.53
10:12:42|32424.53
10:12:43|32424.54
10:12:44|32424.54
10:12:45|32424.54
10:12:46|32424.53
10:12:48|32424.53
10:12:49|32424.53
10:12:50|32424.53
10:12:50|32424.53
10:12:52|32424.53
10:12:52|32424.53
10:12:54|32424.53
10:12:55|32424.53
10:12:56|32424.53
10:12:56|32424.53
10:12:58|32424.53
10:12:59|32424.53
10:13:00|32424.53
10:13:01|32424.53
10:13:02|32424.53
10:13:03|32418.12
10:13:04|32418.12
10:13:05|32410.16
10:13:06|32402.46
10:13:07|32412.47
10:13:07|32412.47
10:13:08|32412.47
10:13:10|32412.47
10:13:11|32412.47
10:13:12|32412.48
10:13:13|32412.48
10:13:14|32412.48
10:13:14|32412.48
10:13:16|32412.48
10:13:17|32412.48
10:13:18|32412.48
10:13:19|32412.45
10:13:19|32412.45
10:13:21|32412.45
10:13:21|32412.34
10:13:23|32412.34
10:13:23|32412.31
10:13:25|32412.31
10:13:25|32412.31
10:13:27|32412.31
10:13:28|32412.31
10:13:29|32412.31
10:13:30|32412.31
10:13:31|32412.31
10:13:32|32412.31
10:13:33|32412.31
10:13:35|32412.31
10:13:36|32411.87
10:13:37|32411.87
10:13:38|32415.2
10:13:39|32415.2
10:13:40|32415.2
10:13:41|32415.2
10:13:43|32414.75
10:13:43|32414.75
10:13:45|32414.75
10:13:46|32414.75
10:13:47|32414.75
10:13:48|32414.75
10:13:50|32414.75
10:13:51|32414.75
10:13:51|32414.75
10:13:53|32414.75
10:13:54|32414.17
10:13:55|32414.11
10:13:55|32414.11
10:13:56|32414.11
10:13:58|32414.11
10:13:59|32414.11
10:14:00|32414.11
10:14:01|32414.11
10:14:02|32414.11
10:14:03|32414.11
10:14:04|32413.85
10:14:05|32413.85
10:14:06|32413.78
10:14:07|32413.78
10:14:08|32415.38
10:14:09|32415.38
10:14:10|32415.38
10:14:11|32415.38
10:14:12|32415.38
10:14:13|32415.38
10:14:14|32415.38
10:14:15|32415.38
10:14:16|32415.38
10:14:17|32415.38
10:14:18|32415.38
10:14:19|32415.38
10:14:21|32415.38
10:14:21|32415.38
10:14:22|32415.38
10:14:23|32415.53
10:14:24|32415.53
10:14:25|32415.53
10:14:26|32415.53
10:14:27|32415.53
10:14:29|32415.53
10:14:30|32415.53
10:14:30|32415.53
10:14:31|32415.53
10:14:33|32415.53
10:14:34|32415.53
10:14:34|32415.53
10:14:36|32415.53
10:14:37|32415.53
10:14:38|32418.11
10:14:39|32418.11
10:14:40|32418.1
10:14:40|32418.1
10:14:42|32418.1
10:14:43|32416.26
10:14:43|32416.26
10:14:45|32416.26
10:14:46|32416.26
10:14:46|32421.33
10:14:47|32421.33
10:14:49|32421.33
10:14:49|32421.33
10:14:50|32421.33
10:14:52|32421.33
10:14:53|32421.33
10:14:54|32421.33
10:14:55|32421.33
10:14:55|32421.33
10:14:57|32421.33
10:14:57|32421.33
10:14:59|32421.33
10:15:00|32421.33
10:15:01|32421.33
10:15:03|32421.93
10:15:03|32423.48
10:15:05|32423.48
10:15:05|32418.62
10:15:06|32418.62
10:15:08|32418.62
10:15:09|32418.62
10:15:10|32418.62
10:15:11|32418.62
10:15:12|32425.6
10:15:13|32419.96
10:15:14|32424.8
10:15:14|32420.21
10:15:16|32420.21
10:15:17|32420.21
10:15:18|32420.21
10:15:19|32420.21
10:15:20|32420.21
10:15:21|32420.21
10:15:22|32420.21
10:15:23|32420.45
10:15:24|32423.8
10:15:25|32423.77
10:15:27|32423.77
10:15:28|32420.6
10:15:29|32420.6
10:15:30|32420.6
10:15:31|32420.6
10:15:32|32423.45
10:15:33|32423.45
10:15:34|32423.45
10:15:35|32423.45
10:15:36|32416.29
10:15:37|32416.29
10:15:39|32416.29
10:15:40|32419.42
10:15:41|32419.41
10:15:42|32419.41
10:15:43|32419.41
10:15:44|32419.42
10:15:45|32419.42
10:15:46|32419.42
10:15:48|32419.42
10:15:48|32419.42
10:15:49|32419.42
10:15:50|32419.42
10:15:52|32419.42
10:15:53|32419.42
10:15:54|32419.42
10:15:54|32419.42
10:15:56|32419.42
10:15:57|32419.42
10:15:58|32419.42
10:15:59|32419.42
10:15:59|32419.42
10:16:01|32419.7
10:16:02|32419.7
10:16:03|32419.7
10:16:05|32419.74
10:16:07|32419.74
10:16:08|32419.74
10:16:09|32419.74
10:16:10|32419.74
10:16:11|32419.74
10:16:12|32419.74
10:16:13|32419.74
10:16:14|32419.74
10:16:15|32419.74
10:16:16|32419.74
10:16:17|32419.74
10:16:19|32419.74
10:16:20|32419.74
10:16:21|32419.74
10:16:22|32419.74
10:16:23|32419.74
10:16:23|32423.54
10:16:24|32423.54
10:16:25|32423.54
10:16:26|32423.54
10:16:27|32423.54
10:16:29|32423.54
10:16:29|32415.24
10:16:31|32415.24
10:16:32|32415.24
10:16:33|32415.24
10:16:33|32415.24
10:16:35|32415.24
10:16:35|32415.24
10:16:37|32415.24
10:16:38|32415.24
10:16:39|32415.24
10:16:40|32415.24
10:16:41|32415.24
10:16:42|32415.24
10:16:43|32415.24
10:16:44|32415.24
10:16:45|32415.24
10:16:46|32415.24
10:16:46|32415.24
10:16:48|32415.24
10:16:50|32415.24
10:16:50|32415.24
10:16:51|32415.15
10:16:52|32412.14
10:16:54|32415.25
10:16:55|32415.25
10:16:56|32415.25
10:16:57|32415.25
10:16:57|32415.25
10:16:59|32415.25
10:17:00|32415.25
10:17:01|32415.25
10:17:02|32415.25
10:17:03|32415.25
10:17:04|32415.25
10:17:05|32415.25
10:17:06|32415.25
10:17:07|32415.24
10:17:08|32415.24
10:17:09|32415.24
10:17:10|32415.24
10:17:11|32415.24
10:17:12|32415.24
10:17:13|32415.24
10:17:14|32415.24
10:17:15|32416.06
10:17:16|32416.06
10:17:17|32416.06
10:17:18|32416.06
10:17:20|32416.01
10:17:20|32416.01
10:17:21|32416.01
10:17:22|32416.01
10:17:24|32416.01
10:17:25|32416.01
10:17:26|32416.01
10:17:27|32416.01
10:17:28|32416.01
10:17:29|32416.01
10:17:30|32416.01
10:17:32|32416.01
10:17:33|32416.88
10:17:33|32416.88
10:17:34|32416.88
10:17:35|32416.88
10:17:36|32416.88
10:17:38|32416.88
10:17:39|32416.87
10:17:40|32416.87
10:17:41|32416.87
10:17:42|32416.87
10:17:43|32416.87
10:17:45|32416.87
10:17:46|32416.87
10:17:47|32416.87
10:17:47|32416.87
10:17:49|32416.87
10:17:50|32416.87
10:17:51|32416.87
10:17:51|32416.87
10:17:52|32416.87
10:17:53|32416.88
10:17:55|32416.88
10:17:55|32416.88
10:17:57|32416.88
10:17:57|32416.88
10:17:58|32416.88
10:18:00|32416.89
10:18:00|32418.21
10:18:01|32418.21
10:18:03|32418.21
10:18:03|32418.21
10:18:04|32418.21
10:18:05|32418.21
10:18:06|32418.21
10:18:07|32417.41
10:18:08|32417.41
10:18:09|32417.41
10:18:11|32417.41
10:18:11|32417.41
10:18:12|32417.41
10:18:13|32417.41
10:18:14|32418.14
10:18:16|32418.14
10:18:16|32414.82
10:18:17|32414.82
10:18:18|32414.82
10:18:20|32414.82
10:18:22|32414.82
10:18:22|32414.82
10:18:23|32414.49
10:18:25|32414.49
10:18:26|32414.49
10:18:27|32414.49
10:18:28|32414.49
10:18:29|32414.49
10:18:30|32414.49
10:18:31|32420.19
10:18:32|32420.19
10:18:33|32420.19
10:18:34|32420.19
10:18:36|32420.19
10:18:36|32420.19
10:18:37|32419.05
10:18:39|32419.05
10:18:39|32419.39
10:18:41|32419.39
10:18:42|32419.39
10:18:42|32419.39
10:18:43|32419.39
10:18:44|32419.39
10:18:45|32419.39
10:18:47|32419.37
10:18:48|32419.37
10:18:49|32419.37
10:18:50|32419.37
10:18:51|32419.37
10:18:53|32419.37
10:18:54|32419.37
10:18:55|32419.37
10:18:56|32419.37
10:18:56|32420.06
10:18:58|32420.06
10:18:59|32420.06
10:19:00|32420.06
10:19:01|32420.06
10:19:02|32418.05
10:19:03|32418.05
10:19:05|32418.05
10:19:05|32418.05
10:19:06|32418.05
10:19:07|32418.05
10:19:08|32418.05
10:19:09|32419.56
10:19:10|32421.81
10:19:11|32421.81
10:19:12|32421.81
10:19:13|32421.81
10:19:15|32421.81
10:19:15|32421.81
10:19:17|32421.81
10:19:17|32421.81
10:19:19|32421.81
10:19:19|32421.81
10:19:21|32421.81
10:19:23|32421.81
10:19:23|32421.95
10:19:25|32421.95
10:19:27|32421.95
10:19:27|32421.95
10:19:28|32421.95
10:19:29|32421.95
10:19:30|32421.53
10:19:32|32420.07
10:19:32|32420.07
10:19:33|32420.07
10:19:34|32420.07
10:19:36|32420.07
10:19:36|32420.14
10:19:38|32420.14
10:19:39|32420.14
10:19:40|32420.14
10:19:41|32420.14
10:19:42|32420.14
10:19:42|32421.39
10:19:43|32421.39
10:19:45|32421.39
10:19:46|32421.38
10:19:46|32421.38
10:19:48|32421.38
10:19:49|32421.38
10:19:50|32421.39
10:19:51|32421.39
10:19:51|32421.95
10:19:53|32421.95
10:19:54|32421.95
10:19:55|32421.95
10:19:56|32421.95
10:19:57|32421.95
10:19:58|32421.95
10:19:59|32421.95
10:20:00|32421.95
10:20:01|32421.95
10:20:03|32421.95
10:20:04|32421.94
10:20:04|32421.4
10:20:05|32421.4
10:20:06|32421.4
10:20:07|32421.4
10:20:08|32421.4
10:20:10|32421.4
10:20:11|32421.4
10:20:11|32421.4
10:20:13|32421.4
10:20:13|32421.4
10:20:14|32421.4
10:20:16|32421.4
10:20:17|32421.4
10:20:18|32421.4
10:20:19|32421.4
10:20:20|32421.4
10:20:21|32418.62
10:20:23|32418.62
10:20:24|32418.62
10:20:25|32418.62
10:20:26|32418.62
10:20:27|32420.59
10:20:28|32420.59
10:20:29|32418.67
10:20:30|32418.67
10:20:31|32418.67
10:20:32|32418.73
10:20:33|32418.73
10:20:34|32418.73
10:20:35|32418.73
10:20:36|32418.73
10:20:37|32418.73
10:20:38|32418.73
10:20:39|32418.73
10:20:40|32418.73
10:20:41|32418.73
10:20:42|32418.73
10:20:43|32418.73
10:20:44|32419.11
10:20:45|32419.17
10:20:46|32419.17
10:20:48|32419.2
10:20:48|32419.2
10:20:49|32419.2
10:20:50|32419.2
10:20:51|32419.2
10:20:53|32419.2
10:20:54|32419.2
10:20:55|32419.2
10:20:55|32419.2
10:20:57|32419.2
10:20:58|32419.2
10:20:59|32419.2
10:21:00|32419.2
10:21:01|32419.2
10:21:02|32419.2
10:21:03|32419.2
10:21:04|32419.2
10:21:06|32419.2
10:21:07|32419.2
10:21:08|32420.56
10:21:09|32420.56
10:21:10|32420.56
10:21:11|32420.56
10:21:12|32420.56
10:21:13|32420.56
10:21:14|32420.56
10:21:15|32420.56
10:21:16|32420.56
10:21:17|32420.56
10:21:18|32420.56
10:21:19|32420.56
10:21:20|32420.56
10:21:21|32420.56
10:21:22|32420.56
10:21:24|32420.56
10:21:24|32420.56
10:21:25|32420.56
10:21:26|32420.56
10:21:28|32420.56
10:21:29|32418.94
10:21:31|32418.94
10:21:32|32418.21
10:21:33|32418.21
10:21:34|32418.21
10:21:36|32418.21
10:21:37|32418.21
10:21:37|32418.21
10:21:39|32418.21
10:21:39|32418.21
10:21:40|32418.21
10:21:42|32418.21
10:21:43|32418.86
10:21:45|32418.86
10:21:46|32418.86
10:21:46|32418.86
10:21:47|32418.86
10:21:49|32418.86
10:21:49|32418.86
10:21:51|32418.86
10:21:52|32418.86
10:21:54|32418.86
10:21:54|32418.86
10:21:55|32418.86
10:21:56|32418.86
10:21:57|32418.86
10:21:59|32418.86
10:21:59|32418.86
10:22:00|32418.86
10:22:01|32418.86
10:22:03|32418.86
10:22:04|32418.86
10:22:05|32418.86
10:22:06|32418.86
10:22:07|32418.86
10:22:08|32418.86
10:22:09|32418.86
10:22:10|32418.86
10:22:10|32418.86
10:22:12|32418.86
10:22:13|32418.86
10:22:14|32418.86
10:22:15|32418.86
10:22:16|32418.86
10:22:17|32418.86
10:22:18|32418.86
10:22:19|32418.86
10:22:20|32418.86
10:22:21|32418.86
10:22:22|32418.86
10:22:23|32418.86
10:22:24|32418.86
10:22:25|32418.35
10:22:27|32418.35
10:22:28|32418.35
10:22:29|32418.35
10:22:30|32418.35
10:22:31|32418.35
10:22:32|32418.35
10:22:33|32418.35
10:22:34|32418.35
10:22:35|32418.35
10:22:36|32418.35
10:22:37|32418.35
10:22:38|32418.35
10:22:39|32418.36
10:22:40|32418.36
10:22:41|32418.36
10:22:42|32418.36
10:22:44|32418.36
10:22:44|32418.36
10:22:46|32418.36
10:22:46|32418.36
10:22:48|32418.36
10:22:48|32418.36
10:22:49|32418.36
10:22:51|32418.36
10:22:51|32418.36
10:22:52|32418.36
10:22:54|32418.36
10:22:54|32418.35
10:22:56|32418.35
10:22:57|32418.35
10:22:57|32418.35
10:22:59|32418.35
10:22:59|32418.35
10:23:01|32418.35
10:23:02|32418.46
10:23:02|32418.46
10:23:04|32418.53
10:23:04|32418.54
10:23:06|32418.54
10:23:07|32418.54
10:23:08|32418.54
10:23:09|32418.54
10:23:11|32418.54
10:23:11|32418.56
10:23:12|32418.56
10:23:13|32418.52
10:23:14|32418.54
10:23:15|32418.54
10:23:17|32418.54
10:23:18|32418.54
10:23:18|32418.54
10:23:19|32418.54
10:23:20|32418.54
10:23:21|32418.54
10:23:23|32418.54
10:23:23|32418.54
10:23:25|32418.54
10:23:26|32418.54
10:23:28|32418.53
10:23:29|32418.53
10:23:31|32418.53
10:23:32|32418.53
10:23:32|32418.53
10:23:33|32418.53
10:23:35|32418.53
10:23:37|32418.53
10:23:37|32418.53
10:23:38|32418.53
10:23:39|32418.53
10:23:40|32416.38
10:23:42|32416.36
10:23:42|32416.36
10:23:44|32417.38
10:23:44|32417.38
10:23:46|32417.38
10:23:47|32417.38
10:23:48|32417.38
10:23:49|32417.38
10:23:50|32417.38
10:23:50|32417.38
10:23:52|32417.38
10:23:53|32417.38
10:23:54|32417.38
10:23:55|32417.38
10:23:56|32417.38
10:23:57|32417.38
10:23:58|32417.55
10:23:59|32417.55
10:23:59|32417.55
10:24:02|32417.55
10:24:03|32417.55
10:24:04|32417.55
10:24:05|32417.55
10:24:07|32417.55
10:24:07|32417.55
10:24:08|32417.55
10:24:09|32417.55
10:24:10|32417.55
10:24:12|32417.55
10:24:13|32417.55
10:24:13|32417.55
10:24:14|32417.55
10:24:15|32417.55
10:24:16|32417.55
10:24:17|32417.55
10:24:18|32417.55
10:24:19|32417.55
10:24:20|32417.55
10:24:21|32417.55
10:24:22|32417.55
10:24:23|32417.55
10:24:24|32417.55
10:24:26|32417.55
10:24:28|32417.55
10:24:28|32418.16
10:24:30|32418.16
10:24:31|32418.16
10:24:32|32418.16
10:24:33|32418.16
10:24:34|32418.08
10:24:34|32418.08
10:24:36|32418.08
10:24:37|32418.08
10:24:37|32418.08
10:24:38|32418.08
10:24:39|32418.08
10:24:41|32418.08
10:24:42|32418.08
10:24:43|32418.08
10:24:43|32418.05
10:24:45|32418.05
10:24:46|32418.05
10:24:47|32418.05
10:24:47|32418.05
10:24:49|32418.05
10:24:50|32418.05
10:24:51|32418.05
10:24:52|32418.05
10:24:53|32418.05
10:24:54|32418.05
10:24:55|32418.05
10:24:57|32418.31
10:24:58|32418.31
10:24:58|32418.31
10:24:59|32418.31
10:25:01|32418.31
10:25:01|32418.31
10:25:03|32418.31
10:25:04|32418.31
10:25:05|32418.31
10:25:06|32418.31
10:25:06|32418.31
10:25:08|32418.31
10:25:08|32418.32
10:25:10|32418.32
10:25:10|32418.32
10:25:11|32418.32
10:25:13|32418.32
10:25:14|32418.32
10:25:14|32418.32
10:25:16|32418.32
10:25:16|32418.32
10:25:17|32417.97
10:25:19|32417.97
10:25:20|32417.97
10:25:21|32417.97
10:25:22|32416.65
10:25:22|32416.65
10:25:23|32416.65
10:25:25|32416.65
10:25:26|32416.65
10:25:27|32412.85
10:25:29|32412.85
10:25:30|32412.85
10:25:31|32412.85
10:25:32|32412.85
10:25:34|32412.85
10:25:36|32406.94
10:25:37|32406.94
10:25:38|32406.94
10:25:39|32406.94
10:25:40|32406.94
10:25:40|32406.94
10:25:42|32408.7
10:25:43|32408.7
10:25:43|32408.7
10:25:45|32408.7
10:25:45|32408.7
10:25:47|32409.53
10:25:47|32409.53
10:25:49|32409.54
10:25:50|32409.54
10:25:51|32410.41
10:25:52|32410.4
10:25:52|32410.41
10:25:54|32410.41
10:25:54|32410.41
10:25:55|32410.41
10:25:57|32410.41
10:25:58|32410.41
10:25:59|32410.41
10:26:00|32410.41
10:26:01|32410.41
10:26:02|32410.41
10:26:04|32410.41
10:26:04|32410.41
10:26:05|32410.41
10:26:06|32415.65
10:26:07|32415.65
10:26:08|32415.65
10:26:10|32415.65
10:26:11|32415.65
10:26:11|32415.65
10:26:12|32415.65
10:26:14|32415.65
10:26:14|32415.65
10:26:16|32415.65
10:26:16|32415.65
10:26:18|32415.65
10:26:18|32415.65
10:26:20|32415.65
10:26:20|32415.65
10:26:21|32416.57
10:26:23|32416.57
10:26:24|32416.57
10:26:25|32416.57
10:26:26|32416.57
10:26:27|32416.57
10:26:28|32416.57
10:26:29|32416.57
10:26:31|32416.58
10:26:32|32416.58
10:26:32|32416.58
10:26:33|32416.58
10:26:35|32416.58
10:26:36|32420.55
10:26:36|32420.55
10:26:38|32420.55
10:26:39|32420.55
10:26:40|32420.55
10:26:41|32420.55
10:26:41|32420.55
10:26:42|32420.55
10:26:44|32420.55
10:26:45|32420.55
10:26:46|32420.55
10:26:47|32420.55
10:26:48|32420.55
10:26:49|32420.55
10:26:50|32420.55
10:26:51|32418.88
10:26:52|32418.88
10:26:53|32418.88
10:26:54|32418.88
10:26:55|32418.88
10:26:56|32418.88
10:26:57|32418.88
10:26:58|32418.88
10:26:59|32418.88
10:27:00|32418.88
10:27:01|32418.88
10:27:02|32418.88
10:27:04|32418.87
10:27:04|32418.87
10:27:05|32418.87
10:27:07|32418.87
10:27:07|32418.87
10:27:09|32418.87
10:27:09|32418.87
10:27:10|32418.87
10:27:12|32418.87
10:27:13|32420.55
10:27:13|32420.55
10:27:14|32420.55
10:27:16|32420.55
10:27:17|32420.55
10:27:18|32420.55
10:27:19|32420.55
10:27:20|32420.55
10:27:21|32420.55
10:27:22|32420.55
10:27:23|32420.55
10:27:24|32420.55
10:27:25|32420.55
10:27:26|32420.55
10:27:27|32420.55
10:27:28|32420.55
10:27:29|32420.55
10:27:30|32420.55
10:27:32|32420.55
10:27:33|32420.55
10:27:34|32420.55
10:27:35|32420.54
10:27:36|32420.54
10:27:37|32420.54
10:27:38|32420.54
10:27:39|32420.54
10:27:40|32420.54
10:27:41|32420.54
10:27:42|32420.54
10:27:43|32420.54
10:27:44|32420.54
10:27:45|32420.54
10:27:46|32420.54
10:27:47|32421.94
10:27:48|32421.94
10:27:49|32421.94
10:27:50|32421.94
10:27:51|32421.94
10:27:52|32421.94
10:27:53|32421.94
10:27:54|32421.94
10:27:55|32421.94
10:27:56|32421.94
10:27:57|32421.94
10:27:58|32421.94
10:27:59|32421.94
10:28:00|32421.94
10:28:01|32421.94
10:28:02|32421.94
10:28:03|32421.94
10:28:04|32421.94
10:28:05|32421.94
10:28:06|32421.94
10:28:07|32421.94
10:28:08|32421.94
10:28:09|32422.09
10:28:10|32422.09
10:28:11|32422.09
10:28:12|32422.09
10:28:13|32422.09
10:28:14|32422.09
10:28:15|32422.09
10:28:16|32422.09
10:28:17|32422.09
10:28:18|32422.09
10:28:19|32422.09
10:28:20|32422.09
10:28:21|32422.09
10:28:22|32422.09
10:28:23|32422.09
10:28:24|32422.09
10:28:25|32422.09
10:28:27|32422.09
10:28:29|32422.09
10:28:31|32422.09
10:28:32|32422.09
10:28:32|32425.38
10:28:34|32425.38
10:28:35|32425.38
10:28:36|32425.38
10:28:37|32425.38
10:28:38|32424.34
10:28:39|32424.34
10:28:40|32424.34
10:28:41|32424.34
10:28:42|32424.34
10:28:43|32424.34
10:28:44|32424.34
10:28:45|32424.34
10:28:46|32424.15
10:28:47|32424.15
10:28:49|32424.15
10:28:49|32424.15
10:28:50|32424.15
10:28:51|32424.11
10:28:52|32424.11
10:28:53|32424.11
10:28:54|32424.11
10:28:55|32424.11
10:28:56|32424.11
10:28:57|32424.11
10:28:58|32424.11
10:28:59|32424.11
10:29:00|32424.11
10:29:01|32424.11
10:29:02|32424.11
10:29:03|32424.11
10:29:05|32424.11
10:29:06|32424.11
10:29:07|32424.11
10:29:08|32424.11
10:29:09|32424.11
10:29:10|32424.11
10:29:11|32424.11
10:29:12|32424.11
10:29:13|32424.11
10:29:13|32424.11
10:29:15|32424.11
10:29:16|32424.11
10:29:17|32424.04
10:29:18|32424.04
10:29:19|32424.04
10:29:20|32424.04
10:29:21|32424.03
10:29:22|32424.03
10:29:23|32424.03
10:29:24|32424.03
10:29:25|32424.03
10:29:26|32424.03
10:29:27|32424.03
10:29:28|32424.03
10:29:29|32424.03
10:29:30|32424.03
10:29:32|32424.03
10:29:33|32424.03
10:29:34|32424.03
10:29:35|32424.03
10:29:36|32424.03
10:29:37|32424.04
10:29:38|32424.04
10:29:39|32424.04
10:29:40|32424.04
10:29:41|32424.05
10:29:43|32424.05
10:29:43|32424.05
10:29:44|32424.05
10:29:45|32424.05
10:29:46|32424.05
10:29:48|32424.05
10:29:49|32424.05
10:29:49|32424.05
10:29:51|32424.05
10:29:52|32424.05
10:29:52|32424.05
10:29:54|32424.05
10:29:54|32424.05
10:29:56|32424.05
10:29:57|32424.05
10:29:58|32424.05
10:29:59|32424.05
10:30:00|32424.05
10:30:01|32424.05
10:30:02|32424.05
10:30:04|32420.58
10:30:05|32418.82
10:30:06|32420.45
10:30:07|32419.14
10:30:08|32419.14
10:30:08|32419.14
10:30:10|32423.38
10:30:11|32423.38
10:30:11|32421.2
10:30:13|32423.35
10:30:13|32423.35
10:30:15|32423.35
10:30:16|32423.35
10:30:17|32423.35
10:30:18|32423.35
10:30:19|32418.54
10:30:20|32423.39
10:30:22|32418.54
10:30:23|32418.54
10:30:24|32418.54
10:30:25|32422.99
10:30:27|32422.99
10:30:28|32422.99
10:30:29|32422.99
10:30:30|32422.99
10:30:31|32422.99
10:30:32|32422.99
10:30:32|32422.99
10:30:34|32422.11
10:30:35|32423.38
10:30:36|32423.31
10:30:37|32423.31
10:30:38|32425.04
10:30:39|32425.04
10:30:40|32425.63
10:30:41|32425.63
10:30:42|32425.63
10:30:43|32425.63
10:30:44|32425.63
10:30:45|32426.75
10:30:46|32426.76
10:30:48|32426.76
10:30:48|32426.76
10:30:49|32426.76
10:30:51|32426.76
10:30:52|32426.76
10:30:53|32426.76
10:30:54|32427.69
10:30:54|32427.69
10:30:56|32427.69
10:30:57|32427.69
10:30:57|32427.69
10:31:00|32427.69
10:31:00|32427.69
10:31:01|32423.49
10:31:02|32423.49
10:31:03|32423.49
10:31:04|32426.82
10:31:06|32423.52
10:31:07|32423.52
10:31:08|32423.52
10:31:09|32423.52
10:31:10|32423.65
10:31:11|32423.65
10:31:12|32423.65
10:31:12|32423.65
10:31:14|32423.65
10:31:15|32423.65
10:31:16|32426.66
10:31:17|32426.66
10:31:18|32426.66
10:31:18|32426.66
10:31:20|32426.66
10:31:20|32426.66
10:31:22|32426.66
10:31:23|32426.66
10:31:24|32426.66
10:31:25|32425.79
10:31:26|32425.79
10:31:27|32425.8
10:31:28|32425.8
10:31:28|32425.81
10:31:29|32427.04
10:31:31|32427.04
10:31:32|32427.04
10:31:33|32427.04
10:31:34|32425.92
10:31:35|32425.92
10:31:36|32425.92
10:31:37|32425.92
10:31:38|32425.92
10:31:39|32426.04
10:31:40|32426.04
10:31:41|32426.04
10:31:42|32425.97
10:31:43|32425.97
10:31:43|32425.97
10:31:45|32425.97
10:31:46|32425.97
10:31:47|32425.97
10:31:48|32425.97
10:31:49|32425.97
10:31:50|32425.97
10:31:51|32425.97
10:31:52|32425.97
10:31:53|32425.97
10:31:54|32427.46
10:31:55|32427.46
10:31:56|32427.46
10:31:57|32427.46
10:31:59|32427.46
10:32:00|32427.46
10:32:01|32427.46
10:32:02|32429.03
10:32:04|32429.03
10:32:05|32427.8
10:32:06|32427.15
10:32:07|32427.15
10:32:08|32427.15
10:32:08|32427.15
10:32:10|32427.15
10:32:11|32424.76
10:32:11|32424.76
10:32:13|32424.76
10:32:14|32424.76
10:32:15|32424.76
10:32:15|32424.76
10:32:16|32424.76
10:32:17|32424.98
10:32:19|32424.98
10:32:20|32427.34
10:32:21|32427.34
10:32:22|32425.11
10:32:23|32425.11
10:32:24|32425.11
10:32:24|32417.55
10:32:26|32417.55
10:32:28|32417.55
10:32:28|32417.55
10:32:29|32417.55
10:32:30|32417.55
10:32:32|32417.55
10:32:32|32417.55
10:32:33|32417.55
10:32:35|32417.55
10:32:36|32417.55
10:32:37|32417.55
10:32:38|32417.55
10:32:39|32417.55
10:32:39|32417.55
10:32:41|32417.55
10:32:41|32417.55
10:32:43|32412.73
10:32:44|32412.73
10:32:45|32412.73
10:32:46|32412.73
10:32:47|32412.73
10:32:48|32412.73
10:32:48|32415.48
10:32:49|32415.48
10:32:51|32415.48
10:32:52|32415.48
10:32:53|32415.48
10:32:54|32415.48
10:32:55|32415.48
10:32:56|32415.48
10:32:57|32415.48
10:32:58|32415.48
10:33:00|32415.48
10:33:01|32415.48
10:33:02|32415.48
10:33:03|32415.36
10:33:04|32415.36
10:33:05|32415.36
10:33:06|32415.36
10:33:07|32415.36
10:33:08|32415.36
10:33:09|32415.36
10:33:10|32415.36
10:33:11|32415.36
10:33:12|32415.36
10:33:13|32415.36
10:33:14|32415.36
10:33:15|32415.36
10:33:16|32415.36
10:33:17|32415.36
10:33:18|32408.79
10:33:19|32408.79
10:33:20|32408.79
10:33:21|32409.07
10:33:22|32409.07
10:33:23|32409.07
10:33:24|32409.07
10:33:25|32409.07
10:33:26|32409.07
10:33:27|32409.07
10:33:28|32409.07
10:33:29|32409.07
10:33:30|32409.07
10:33:31|32409.07
10:33:32|32409.07
10:33:33|32409.07
10:33:34|32409.07
10:33:35|32407.8
10:33:36|32407.8
10:33:37|32407.79
10:33:38|32407.79
10:33:39|32407.79
10:33:40|32407.79
10:33:41|32407.79
10:33:42|32407.79
10:33:43|32407.79
10:33:44|32407.79
10:33:45|32407.79
10:33:46|32407.79
10:33:47|32407.79
10:33:48|32406.21
10:33:49|32406.21
10:33:50|32406.21
10:33:51|32406.21
10:33:52|32406.21
10:33:53|32406.21
10:33:54|32406.21
10:33:55|32406.21
10:33:56|32406.21
10:33:57|32406.21
10:33:58|32406.21
10:34:00|32406.21
10:34:01|32406.21
10:34:02|32406.21
10:34:03|32406.21
10:34:04|32406.21
10:34:05|32406.21
10:34:07|32406.21
10:34:08|32406.21
10:34:09|32406.2
10:34:10|32406.2
10:34:13|32406.2
10:34:14|32406.21
10:34:15|32406.21
10:34:16|32407.79
10:34:17|32407.79
10:34:18|32407.79
10:34:19|32407.79
10:34:20|32407.79
10:34:21|32407.79
10:34:22|32407.79
10:34:23|32407.79
10:34:24|32407.79
10:34:25|32407.79
10:34:26|32407.79
10:34:28|32407.79
10:34:28|32407.79
10:34:29|32407.79
10:34:30|32407.79
10:34:31|32407.79
10:34:33|32407.79
10:34:33|32407.79
10:34:34|32405.28
10:34:35|32405.28
10:34:36|32405.28
10:34:37|32405.28
10:34:39|32405.28
10:34:39|32405.28
10:34:40|32405.28
10:34:41|32406.71
10:34:42|32403.4
10:34:43|32403.4
10:34:44|32403.4
10:34:45|32403.4
10:34:46|32403.4
10:34:48|32403.4
10:34:48|32403.4
10:34:50|32405.84
10:34:50|32405.85
10:34:51|32406.87
10:34:52|32406.87
10:34:54|32407.1
10:34:54|32407.1
10:34:56|32407.1
10:34:56|32407.1
10:34:58|32407.1
10:34:58|32405.12
10:35:00|32407.68
10:35:01|32404.91
10:35:03|32404.91
10:35:03|32404.91
10:35:04|32404.96
10:35:05|32405.03
10:35:06|32405.03
10:35:07|32405.03
10:35:08|32405.03
10:35:09|32405.17
10:35:10|32405.17
10:35:12|32405.17
10:35:12|32407.78
10:35:13|32407.78
10:35:14|32407.78
10:35:16|32407.78
10:35:17|32407.78
10:35:18|32407.79
10:35:19|32407.79
10:35:20|32407.86
10:35:22|32407.86
10:35:22|32407.95
10:35:23|32407.95
10:35:24|32407.95
10:35:25|32407.95
10:35:27|32407.95
10:35:27|32407.95
10:35:29|32407.95
10:35:29|32407.95
10:35:30|32407.95
10:35:33|32407.95
10:35:34|32407.95
10:35:34|32407.95
10:35:37|32408.06
10:35:38|32408.06
10:35:38|32408.07
10:35:40|32408.07
10:35:42|32408.07
10:35:43|32408.07
10:35:43|32408.07
10:35:45|32408.07
10:35:46|32408.07
10:35:46|32408.07
10:35:48|32408.07
10:35:48|32407.57
10:35:50|32407.57
10:35:51|32407.57
10:35:52|32407.57
10:35:53|32407.57
10:35:54|32407.57
10:35:55|32407.57
10:35:57|32407.57
10:35:57|32407.57
10:35:58|32407.57
10:35:59|32407.57
10:36:01|32407.57
10:36:01|32407.57
10:36:02|32407.57
10:36:04|32407.56
10:36:05|32404.63
10:36:06|32404.63
10:36:06|32404.63
10:36:08|32404.63
10:36:09|32404.63
10:36:10|32404.63
10:36:11|32404.63
10:36:12|32404.63
10:36:13|32404.63
10:36:14|32404.63
10:36:15|32404.63
10:36:16|32404.63
10:36:17|32404.63
10:36:18|32404.63
10:36:20|32404.63
10:36:20|32404.63
10:36:21|32404.63
10:36:22|32404.63
10:36:24|32404.63
10:36:25|32404.64
10:36:26|32404.64
10:36:26|32404.64
10:36:28|32404.64
10:36:28|32404.64
10:36:29|32404.64
10:36:30|32404.64
10:36:31|32404.64
10:36:33|32404.63
10:36:34|32404.63
10:36:36|32404.63
10:36:37|32404.63
10:36:38|32404.63
10:36:38|32404.63
10:36:40|32404.63
10:36:41|32395.31
10:36:41|32391.81
10:36:43|32398.99
10:36:43|32398.99
10:36:44|32398.99
10:36:45|32398.99
10:36:46|32393.17
10:36:48|32393.17
10:36:49|32393.17
10:36:49|32396.5
10:36:51|32396.5
10:36:52|32398.56
10:36:53|32398.56
10:36:53|32398.36
10:36:55|32398.36
10:36:56|32397.59
10:36:57|32397.59
10:36:58|32397.59
10:36:59|32397.59
10:37:00|32397.59
10:37:01|32397.59
10:37:02|32402.97
10:37:03|32402.97
10:37:04|32411.55
10:37:05|32411.55
10:37:06|32411.55
10:37:07|32411.55
10:37:08|32411.55
10:37:09|32411.55
10:37:10|32411.55
10:37:11|32411.54
10:37:12|32411.54
10:37:13|32411.54
10:37:14|32411.54
10:37:15|32411.54
10:37:16|32411.54
10:37:17|32411.54
10:37:18|32411.54
10:37:19|32411.54
10:37:20|32411.54
10:37:21|32411.54
10:37:22|32411.54
10:37:24|32411.54
10:37:25|32411.54
10:37:26|32411.54
10:37:26|32411.54
10:37:27|32411.54
10:37:29|32411.54
10:37:30|32411.54
10:37:31|32411.54
10:37:32|32411.54
10:37:33|32411.54
10:37:34|32411.54
10:37:35|32411.54
10:37:36|32411.54
10:37:38|32422.52
10:37:39|32422.52
10:37:40|32422.52
10:37:41|32422.52
10:37:42|32420.11
10:37:43|32420.11
10:37:44|32420.11
10:37:44|32420.11
10:37:46|32420.11
10:37:47|32420.11
10:37:48|32420.11
10:37:49|32420.11
10:37:50|32420.11
10:37:51|32420.11
10:37:52|32420.67
10:37:53|32420.66
10:37:54|32420.66
10:37:55|32420.66
10:37:56|32420.66
10:37:58|32420.66
10:37:58|32420.66
10:37:59|32420.66
10:38:00|32420.66
10:38:01|32420.66
10:38:02|32420.66
10:38:03|32420.66
10:38:04|32420.66
10:38:05|32419.57
10:38:06|32419.57
10:38:07|32419.57
10:38:09|32419.57
10:38:10|32419.57
10:38:10|32419.57
10:38:11|32419.57
10:38:13|32419.57
10:38:14|32419.57
10:38:15|32419.57
10:38:15|32420.45
10:38:17|32417.42
10:38:18|32417.42
10:38:19|32417.38
10:38:20|32417.38
10:38:20|32417.38
10:38:22|32413.9
10:38:23|32413.9
10:38:24|32406.11
10:38:25|32402.43
10:38:25|32402.43
10:38:27|32402.43
10:38:27|32402.43
10:38:29|32402.43
10:38:29|32402.52
10:38:31|32402.52
10:38:32|32402.52
10:38:33|32402.74
10:38:35|32402.74
10:38:36|32402.73
10:38:37|32402.73
10:38:38|32402.73
10:38:39|32402.73
10:38:40|32402.73
10:38:40|32402.73
10:38:42|32402.73
10:38:42|32402.73
10:38:44|32402.73
10:38:45|32402.73
10:38:46|32402.73
10:38:47|32402.73
10:38:48|32402.73
10:38:49|32402.73
10:38:50|32402.73
10:38:50|32402.73
10:38:52|32402.73
10:38:53|32402.73
10:38:54|32402.73
10:38:55|32402.73
10:38:55|32402.73
10:38:57|32402.73
10:38:58|32402.73
10:38:59|32402.73
10:39:00|32402.98
10:39:01|32402.98
10:39:02|32402.98
10:39:03|32402.98
10:39:04|32400.5
10:39:05|32400.57
10:39:06|32400.57
10:39:07|32400.57
10:39:08|32406.96
10:39:10|32411.69
10:39:11|32408.91
10:39:12|32408.91
10:39:12|32408.91
10:39:14|32408.91
10:39:14|32408.91
10:39:15|32408.91
10:39:16|32408.91
10:39:17|32408.91
10:39:18|32408.91
10:39:19|32408.91
10:39:20|32408.91
10:39:21|32408.91
10:39:22|32408.91
10:39:23|32408.91
10:39:25|32410.57
10:39:25|32410.57
10:39:27|32410.57
10:39:27|32406.18
10:39:29|32406.25
10:39:30|32406.25
10:39:30|32406.25
10:39:32|32406.25
10:39:32|32406.25
10:39:33|32406.25
10:39:35|32406.25
10:39:35|32406.25
10:39:37|32406.54
10:39:37|32406.54
10:39:38|32406.54
10:39:40|32406.54
10:39:41|32406.54
10:39:42|32406.54
10:39:43|32408.25
10:39:44|32408.25
10:39:45|32408.25
10:39:46|32408.25
10:39:47|32408.25
10:39:48|32408.25
10:39:49|32407.83
10:39:51|32404.75
10:39:52|32404.75
10:39:53|32404.75
10:39:54|32404.75
10:39:55|32404.75
10:39:55|32404.75
10:39:57|32404.75
10:39:58|32404.75
10:39:59|32404.75
10:40:00|32406.76
10:40:01|32406.76
10:40:02|32406.76
10:40:03|32406.76
10:40:04|32404.7
10:40:04|32404.7
10:40:06|32404.7
10:40:06|32404.7
10:40:07|32406.34
10:40:09|32406.34
10:40:09|32406.34
10:40:11|32406.14
10:40:12|32406.14
10:40:12|32406.14
10:40:14|32406.14
10:40:14|32405.93
10:40:16|32405.92
10:40:17|32405.92
10:40:17|32405.92
10:40:19|32405.92
10:40:20|32405.92
10:40:21|32405.92
10:40:22|32408.17
10:40:23|32408.17
10:40:24|32408.17
10:40:25|32408.17
10:40:26|32408.17
10:40:26|32408.17
10:40:28|32408.17
10:40:29|32408.61
10:40:30|32408.61
10:40:30|32408.61
10:40:32|32408.61
10:40:33|32408.61
10:40:33|32408.61
10:40:35|32408.61
10:40:35|32408.61
10:40:37|32408.61
10:40:39|32408.61
10:40:40|32408.61
10:40:41|32408.61
10:40:42|32408.61
10:40:44|32408.61
10:40:45|32408.61
10:40:45|32407.24
10:40:46|32407.24
10:40:48|32407.24
10:40:48|32407.24
10:40:50|32410.04
10:40:51|32410.04
10:40:52|32410.04
10:40:53|32410.04
10:40:54|32412.41
10:40:55|32412.41
10:40:56|32412.41
10:40:57|32412.41
10:40:58|32412.41
10:40:59|32412.41
10:41:00|32412.41
10:41:01|32412.41
10:41:02|32411.04
10:41:03|32411.04
10:41:04|32411.04
10:41:05|32411.04
10:41:06|32411.04
10:41:07|32407.31
10:41:08|32407.31
10:41:09|32407.31
10:41:10|32407.31
10:41:11|32407.31
10:41:12|32407.62
10:41:13|32407.62
10:41:14|32407.62
10:41:15|32407.62
10:41:17|32408.09
10:41:18|32408.09
10:41:18|32408.09
10:41:19|32410.22
10:41:20|32410.22
10:41:22|32410.22
10:41:23|32410.22
10:41:23|32410.22
10:41:25|32412.17
10:41:26|32412.17
10:41:27|32412.17
10:41:27|32412.17
10:41:29|32412.17
10:41:30|32412.17
10:41:31|32412.9
10:41:32|32412.9
10:41:33|32412.9
10:41:34|32412.9
10:41:35|32412.9
10:41:36|32412.89
10:41:37|32412.9
10:41:39|32412.9
10:41:39|32413.78
10:41:41|32408.85
10:41:41|32408.85
10:41:43|32408.85
10:41:44|32408.85
10:41:44|32408.85
10:41:46|32408.85
10:41:47|32408.85
10:41:47|32408.85
10:41:49|32408.85
10:41:50|32408.85
10:41:51|32413.44
10:41:52|32409.78
10:41:53|32409.78
10:41:54|32409.78
10:41:55|32409.78
10:41:56|32409.78
10:41:57|32409.78
10:41:58|32409.78
10:41:59|32409.78
10:42:00|32409.78
10:42:01|32414.94
10:42:02|32414.94
10:42:03|32414.94
10:42:04|32412.36
10:42:06|32414.27
10:42:07|32414.27
10:42:08|32414.27
10:42:09|32414.27
10:42:09|32412.48
10:42:11|32412.18
10:42:12|32412.18
10:42:13|32412.15
10:42:14|32412.15
10:42:15|32412.15
10:42:16|32412.15
10:42:17|32412.15
10:42:18|32412.15
10:42:18|32412.15
10:42:20|32412.15
10:42:20|32412.15
10:42:22|32412.15
10:42:23|32412.15
10:42:24|32412.15
10:42:25|32412.15
10:42:26|32413.28
10:42:27|32413.28
10:42:28|32413.28
10:42:29|32413.28
10:42:30|32410.25
10:42:31|32410.25
10:42:33|32410.25
10:42:34|32410.31
10:42:35|32410.31
10:42:36|32410.31
10:42:37|32410.41
10:42:38|32410.42
10:42:39|32408.43
10:42:40|32408.43
10:42:42|32408.43
10:42:43|32408.43
10:42:44|32408.43
10:42:45|32408.43
10:42:46|32408.43
10:42:47|32408.43
10:42:48|32408.43
10:42:49|32408.43
10:42:50|32408.43
10:42:51|32408.43
10:42:52|32408.43
10:42:53|32408.43
10:42:54|32408.43
10:42:55|32408.43
10:42:56|32408.43
10:42:56|32408.43
10:42:58|32408.43
10:42:59|32408.43
10:43:00|32408.43
10:43:01|32408.07
10:43:02|32408.07
10:43:03|32408.07
10:43:04|32408.09
10:43:06|32408.13
10:43:06|32408.13
10:43:07|32408.13
10:43:08|32408.13
10:43:09|32408.13
10:43:10|32408.13
10:43:11|32408.13
10:43:12|32408.13
10:43:13|32408.13
10:43:15|32408.13
10:43:16|32408.13
10:43:16|32408.27
10:43:17|32408.27
10:43:18|32410.06
10:43:19|32408.27
10:43:21|32408.27
10:43:22|32408.27
10:43:23|32408.27
10:43:24|32409.81
10:43:25|32409.81
10:43:25|32407.62
10:43:27|32407.62
10:43:28|32407.62
10:43:29|32407.62
10:43:30|32409.55
10:43:31|32409.51
10:43:32|32409.51
10:43:33|32412.11
10:43:34|32412.11
10:43:35|32412.11
10:43:36|32412.11
10:43:37|32412.11
10:43:38|32412.11
10:43:40|32412.11
10:43:41|32412.11
10:43:42|32412.11
10:43:43|32412.11
10:43:45|32412.11
10:43:46|32412.11
10:43:47|32412.11
10:43:48|32412.11
10:43:49|32412.11
10:43:50|32412.11
10:43:51|32412.11
10:43:51|32412.11
10:43:53|32408.04
10:43:54|32407.1
10:43:55|32407.09
10:43:56|32407.09
10:43:57|32407.09
10:43:58|32407.09
10:44:00|32407.09
10:44:01|32407.09
10:44:02|32407.09
10:44:03|32407.09
10:44:03|32407.09
10:44:05|32407.09
10:44:06|32407.09
10:44:07|32407.09
10:44:08|32407.09
10:44:09|32407.09
10:44:10|32407.09
10:44:11|32407.09
10:44:12|32407.09
10:44:12|32407.09
10:44:14|32407.09
10:44:15|32409.49
10:44:15|32409.49
10:44:16|32409.35
10:44:18|32409.35
10:44:19|32409.35
10:44:20|32409.35
10:44:21|32409.12
10:44:21|32409.12
10:44:23|32409.12
10:44:24|32409.12
10:44:25|32409.12
10:44:27|32409.04
10:44:27|32409.04
10:44:28|32409.04
10:44:29|32407.08
10:44:30|32407.08
10:44:32|32407.08
10:44:32|32407.08
10:44:33|32407.08
10:44:35|32407.08
10:44:35|32407.08
10:44:37|32407.08
10:44:37|32407.08
10:44:39|32407.08
10:44:40|32407.08
10:44:41|32407.08
10:44:43|32409.19
10:44:43|32409.19
10:44:44|32409.19
10:44:47|32407.05
10:44:47|32407.05
10:44:48|32407.05
10:44:49|32407.05
10:44:50|32407.05
10:44:51|32407.05
10:44:52|32407.05
10:44:53|32407.05
10:44:54|32407.05
10:44:55|32407.05
10:44:56|32407.05
10:44:57|32407.05
10:44:59|32407.05
10:45:00|32407.05
10:45:01|32409.09
10:45:02|32409.09
10:45:03|32409.09
10:45:04|32409.11
10:45:05|32407.06
10:45:06|32407.06
10:45:07|32407.06
10:45:08|32407.06
10:45:09|32407.43
10:45:10|32407.43
10:45:11|32407.43
10:45:12|32407.43
10:45:13|32411.44
10:45:14|32411.44
10:45:15|32411.44
10:45:16|32411.44
10:45:17|32411.44
10:45:18|32411.44
10:45:19|32411.44
10:45:21|32411.44
10:45:22|32409.63
10:45:22|32409.63
10:45:24|32411.63
10:45:24|32411.63
10:45:25|32411.63
10:45:26|32411.63
10:45:27|32411.69
10:45:28|32411.69
10:45:29|32411.69
10:45:30|32411.69
10:45:31|32411.69
10:45:33|32411.69
10:45:34|32411.69
10:45:34|32411.69
10:45:35|32411.69
10:45:37|32411.69
10:45:37|32411.69
10:45:38|32411.69
10:45:39|32411.69
10:45:41|32411.69
10:45:41|32411.69
10:45:43|32411.69
10:45:45|32411.69
10:45:46|32411.69
10:45:46|32411.69
10:45:48|32411.69
10:45:49|32414.06
10:45:50|32414.06
10:45:51|32414.06
10:45:52|32414.05
10:45:53|32414.05
10:45:54|32414.05
10:45:55|32414.05
10:45:56|32414.05
10:45:57|32414.05
10:45:58|32414.05
10:45:59|32414.05
10:46:00|32414.05
10:46:01|32414.05
10:46:02|32414.05
10:46:03|32414.05
10:46:04|32414.05
10:46:06|32414.05
10:46:07|32414.05
10:46:07|32414.05
10:46:09|32414.05
10:46:10|32414.05
10:46:11|32414.05
10:46:12|32414.05
10:46:12|32414.05
10:46:14|32414.05
10:46:15|32414.05
10:46:15|32414.05
10:46:17|32414.05
10:46:17|32414.05
10:46:19|32414.05
10:46:20|32405.16
10:46:21|32405.16
10:46:21|32405.16
10:46:22|32405.16
10:46:24|32405.16
10:46:25|32405.16
10:46:26|32401.24
10:46:27|32401.23
10:46:28|32401.23
10:46:28|32401.23
10:46:29|32396.59
10:46:31|32396.59
10:46:31|32396.59
10:46:32|32396.59
10:46:33|32396.59
10:46:35|32398.3
10:46:36|32398.3
10:46:37|32398.3
10:46:38|32398.3
10:46:39|32398.29
10:46:40|32398.3
10:46:41|32398.3
10:46:41|32401.03
10:46:42|32401.03
10:46:44|32401.03
10:46:46|32401.03
10:46:47|32401.03
10:46:48|32401.03
10:46:48|32401.03
10:46:49|32401.03
10:46:51|32401.03
10:46:52|32401.03
10:46:53|32398.64
10:46:53|32398.64
10:46:55|32398.64
10:46:55|32398.61
10:46:56|32398.61
10:46:57|32398.61
10:46:58|32402.69
10:46:59|32402.69
10:47:00|32402.55
10:47:01|32402.55
10:47:03|32402.36
10:47:04|32402.36
10:47:05|32402.36
10:47:07|32402.36
10:47:08|32402.36
10:47:09|32402.36
10:47:10|32401.84
10:47:11|32401.57
10:47:12|32401.57
10:47:12|32399.75
10:47:13|32401.41
10:47:15|32401.41
10:47:16|32401.37
10:47:17|32401.37
10:47:18|32399.6
10:47:19|32399.6
10:47:21|32399.6
10:47:21|32399.6
10:47:22|32399.6
10:47:23|32399.6
10:47:24|32399.6
10:47:25|32400.
10:47:26|32400.
10:47:27|32400.
10:47:28|32400.
10:47:29|32400.
10:47:30|32400.
10:47:31|32398.81
10:47:32|32398.81
10:47:33|32398.81
10:47:34|32398.81
10:47:35|32398.81
10:47:36|32402.77
10:47:38|32402.77
10:47:39|32402.81
10:47:40|32405.45
10:47:41|32405.45
10:47:42|32405.45
10:47:43|32405.45
10:47:45|32405.45
10:47:46|32405.45
10:47:47|32405.45
10:47:48|32405.45
10:47:48|32405.45
10:47:49|32405.45
10:47:51|32405.45
10:47:52|32405.45
10:47:53|32405.45
10:47:54|32405.45
10:47:54|32405.45
10:47:56|32403.04
10:47:57|32403.04
10:47:58|32403.04
10:47:58|32403.04
10:47:59|32403.04
10:48:00|32403.04
10:48:02|32403.04
10:48:02|32403.04
10:48:04|32403.04
10:48:05|32403.04
10:48:06|32403.04
10:48:07|32403.04
10:48:08|32403.04
10:48:09|32409.33
10:48:10|32409.33
10:48:11|32409.35
10:48:12|32409.35
10:48:13|32409.35
10:48:14|32409.35
10:48:15|32409.35
10:48:16|32409.35
10:48:18|32409.35
10:48:18|32409.35
10:48:20|32409.35
10:48:21|32409.35
10:48:22|32409.59
10:48:22|32409.59
10:48:23|32409.59
10:48:24|32409.59
10:48:26|32409.59
10:48:26|32409.59
10:48:28|32409.59
10:48:29|32409.59
10:48:29|32409.59
10:48:30|32409.59
10:48:32|32409.59
10:48:33|32409.59
10:48:34|32409.59
10:48:34|32410.88
10:48:36|32410.89
10:48:37|32410.89
10:48:38|32410.88
10:48:39|32410.88
10:48:39|32409.18
10:48:40|32409.18
10:48:41|32409.18
10:48:43|32409.18
10:48:43|32409.18
10:48:45|32409.18
10:48:46|32409.18
10:48:47|32409.19
10:48:48|32409.19
10:48:49|32409.19
10:48:50|32409.19
10:48:51|32409.18
10:48:52|32409.19
10:48:53|32409.19
10:48:54|32409.19
10:48:56|32409.19
10:48:56|32409.19
10:48:58|32409.19
10:49:00|32409.19
10:49:00|32409.19
10:49:02|32409.19
10:49:03|32409.19
10:49:04|32409.19
10:49:05|32409.19
10:49:06|32409.19
10:49:06|32409.19
10:49:08|32409.37
10:49:09|32409.36
10:49:09|32409.36
10:49:11|32409.37
10:49:12|32409.37
10:49:13|32409.18
10:49:13|32409.18
10:49:15|32409.18
10:49:16|32409.18
10:49:16|32409.18
10:49:18|32409.18
10:49:19|32409.18
10:49:19|32402.34
10:49:20|32402.34
10:49:21|32402.34
10:49:23|32402.34
10:49:24|32402.34
10:49:24|32402.34
10:49:26|32402.34
10:49:26|32402.34
10:49:27|32405.8
10:49:28|32401.97
10:49:29|32401.98
10:49:31|32401.8
10:49:31|32401.8
10:49:33|32401.8
10:49:34|32401.8
10:49:35|32401.8
10:49:36|32401.8
10:49:37|32401.8
10:49:38|32404.28
10:49:39|32404.28
10:49:40|32404.28
10:49:41|32404.28
10:49:42|32401.43
10:49:43|32401.43
10:49:44|32401.43
10:49:45|32401.43
10:49:47|32401.43
10:49:48|32401.43
10:49:49|32401.43
10:49:50|32401.43
10:49:51|32401.43
10:49:52|32401.43
10:49:54|32401.43
10:49:55|32401.43
10:49:56|32401.43
10:49:57|32401.43
10:49:58|32401.43
10:49:58|32401.43
10:50:00|32401.43
10:50:01|32401.44
10:50:01|32401.44
10:50:03|32401.44
10:50:04|32401.4
10:50:05|32401.4
10:50:07|32401.4
10:50:07|32401.4
10:50:09|32401.4
10:50:10|32400.87
10:50:11|32400.87
10:50:12|32400.87
10:50:13|32403.55
10:50:14|32403.55
10:50:15|32403.55
10:50:16|32403.55
10:50:17|32403.55
10:50:18|32406.71
10:50:19|32406.71
10:50:20|32406.71
10:50:21|32406.71
10:50:22|32406.71
10:50:23|32406.36
10:50:24|32406.22
10:50:25|32406.22
10:50:26|32406.22
10:50:28|32406.22
10:50:28|32404.04
10:50:30|32404.04
10:50:31|32404.04
10:50:31|32404.04
10:50:33|32404.04
10:50:33|32404.04
10:50:35|32404.04
10:50:36|32404.04
10:50:37|32404.04
10:50:38|32404.04
10:50:39|32404.04
10:50:40|32404.04
10:50:41|32404.04
10:50:42|32404.04
10:50:43|32404.04
10:50:44|32404.04
10:50:45|32404.04
10:50:47|32404.04
10:50:47|32404.04
10:50:48|32404.63
10:50:50|32404.63
10:50:51|32404.63
10:50:52|32404.63
10:50:53|32404.63
10:50:53|32404.63
10:50:55|32404.63
10:50:56|32404.63
10:50:57|32404.63
10:50:58|32404.63
10:50:59|32402.53
10:51:00|32402.53
10:51:01|32402.53
10:51:02|32402.53
10:51:03|32402.53
10:51:05|32402.53
10:51:06|32402.53
10:51:07|32402.53
10:51:07|32402.53
10:51:09|32402.53
10:51:10|32402.53
10:51:11|32402.53
10:51:11|32402.53
10:51:13|32402.53
10:51:14|32402.53
10:51:14|32402.53
10:51:16|32402.53
10:51:18|32402.53
10:51:18|32403.4
10:51:19|32403.4
10:51:21|32403.4
10:51:21|32403.4
10:51:22|32403.4
10:51:24|32403.4
10:51:25|32403.4
10:51:26|32403.4
10:51:27|32403.4
10:51:28|32402.5
10:51:28|32402.5
10:51:30|32402.5
10:51:30|32401.55
10:51:31|32401.55
10:51:33|32401.55
10:51:34|32401.55
10:51:35|32404.82
10:51:36|32401.46
10:51:37|32404.71
10:51:38|32404.71
10:51:39|32404.71
10:51:40|32404.71
10:51:41|32401.53
10:51:42|32401.53
10:51:43|32401.57
10:51:44|32401.57
10:51:45|32401.57
10:51:47|32401.57
10:51:48|32401.57
10:51:50|32404.29
10:51:50|32401.57
10:51:52|32401.57
10:51:52|32401.57
10:51:53|32401.57
10:51:54|32401.57
10:51:55|32401.57
10:51:57|32401.57
10:51:58|32401.57
10:51:58|32401.57
10:51:59|32404.22
10:52:00|32405.15
10:52:01|32401.53
10:52:03|32401.53
10:52:04|32401.53
10:52:05|32401.53
10:52:06|32401.39
10:52:06|32401.39
10:52:08|32401.28
10:52:09|32401.28
10:52:10|32401.28
10:52:11|32401.28
10:52:12|32401.28
10:52:13|32403.81
10:52:14|32401.57
10:52:15|32401.57
10:52:16|32401.57
10:52:17|32401.57
10:52:18|32401.57
10:52:19|32401.57
10:52:20|32401.57
10:52:21|32401.57
10:52:22|32401.57
10:52:23|32401.57
10:52:25|32401.57
10:52:26|32401.57
10:52:26|32400.68
10:52:28|32400.68
10:52:29|32400.68
10:52:30|32400.68
10:52:31|32400.68
10:52:31|32400.68
10:52:33|32400.68
10:52:33|32400.68
10:52:34|32400.68
10:52:35|32401.
10:52:36|32401.
10:52:37|32401.
10:52:38|32401.
10:52:39|32401.
10:52:40|32402.93
10:52:42|32402.93
10:52:43|32402.93
10:52:43|32402.39
10:52:45|32402.39
10:52:46|32402.39
10:52:47|32402.39
10:52:49|32402.39
10:52:50|32402.39
10:52:52|32402.39
10:52:53|32402.39
10:52:54|32402.39
10:52:55|32402.39
10:52:56|32399.16
10:52:57|32399.16
10:52:58|32399.16
10:52:58|32399.16
10:53:00|32399.16
10:53:01|32399.16
10:53:02|32399.16
10:53:03|32399.16
10:53:04|32399.16
10:53:05|32399.16
10:53:06|32399.16
10:53:07|32399.16
10:53:08|32399.16
10:53:09|32399.16
10:53:10|32399.16
10:53:11|32399.16
10:53:12|32399.16
10:53:13|32399.16
10:53:14|32399.16
10:53:15|32399.17
10:53:17|32399.17
10:53:18|32399.17
10:53:19|32399.17
10:53:19|32399.17
10:53:20|32399.17
10:53:22|32399.17
10:53:23|32399.17
10:53:23|32399.17
10:53:25|32397.11
10:53:26|32397.11
10:53:27|32397.11
10:53:28|32397.11
10:53:29|32397.11
10:53:29|32399.69
10:53:30|32399.69
10:53:32|32399.69
10:53:33|32399.69
10:53:34|32399.69
10:53:35|32399.69
10:53:36|32396.55
10:53:37|32396.55
10:53:38|32396.55
10:53:39|32396.55
10:53:40|32396.55
10:53:41|32396.54
10:53:42|32396.54
10:53:43|32396.54
10:53:44|32396.54
10:53:45|32396.55
10:53:46|32396.55
10:53:47|32396.55
10:53:48|32396.55
10:53:51|32396.55
10:53:52|32396.55
10:53:53|32396.55
10:53:54|32399.24
10:53:55|32399.24
10:53:55|32399.24
10:53:57|32399.23
10:53:58|32399.23
10:53:58|32399.23
10:54:00|32399.23
10:54:01|32399.23
10:54:01|32399.23
10:54:03|32399.23
10:54:04|32399.23
10:54:05|32399.23
10:54:06|32399.23
10:54:07|32399.23
10:54:08|32399.23
10:54:09|32399.23
10:54:10|32399.23
10:54:12|32399.23
10:54:13|32399.23
10:54:14|32399.23
10:54:15|32399.23
10:54:16|32399.23
10:54:17|32399.23
10:54:18|32399.23
10:54:19|32399.23
10:54:20|32399.23
10:54:21|32399.23
10:54:22|32399.23
10:54:23|32399.23
10:54:24|32399.24
10:54:26|32399.24
10:54:26|32399.24
10:54:28|32399.24
10:54:29|32399.24
10:54:30|32399.24
10:54:31|32399.24
10:54:32|32399.24
10:54:32|32399.24
10:54:34|32399.24
10:54:35|32399.24
10:54:36|32399.24
10:54:37|32399.24
10:54:38|32399.24
10:54:39|32399.24
10:54:40|32399.24
10:54:40|32399.24
10:54:42|32399.24
10:54:43|32399.24
10:54:44|32396.14
10:54:45|32396.14
10:54:46|32396.14
10:54:47|32400.68
10:54:48|32400.69
10:54:49|32400.69
10:54:51|32396.8
10:54:52|32400.68
10:54:54|32400.68
10:54:55|32400.68
10:54:56|32397.44
10:54:57|32397.44
10:54:57|32397.44
10:54:59|32397.44
10:55:00|32397.44
10:55:01|32397.44
10:55:01|32397.44
10:55:02|32397.44
10:55:03|32397.62
10:55:05|32397.64
10:55:06|32397.64
10:55:07|32397.64
10:55:08|32397.64
10:55:08|32397.64
10:55:09|32397.64
10:55:11|32397.7
10:55:11|32397.7
10:55:12|32397.7
10:55:14|32397.7
10:55:15|32397.82
10:55:16|32397.82
10:55:16|32397.82
10:55:18|32397.82
10:55:18|32397.82
10:55:19|32397.82
10:55:21|32397.82
10:55:22|32397.82
10:55:22|32397.82
10:55:24|32397.82
10:55:25|32397.82
10:55:26|32397.82
10:55:27|32397.82
10:55:28|32397.82
10:55:28|32397.82
10:55:30|32397.82
10:55:31|32397.82
10:55:32|32397.82
10:55:33|32397.82
10:55:34|32395.79
10:55:35|32395.79
10:55:36|32395.82
10:55:37|32394.36
10:55:39|32394.36
10:55:39|32394.36
10:55:41|32394.36
10:55:41|32394.36
10:55:42|32394.36
10:55:43|32394.36
10:55:44|32394.36
10:55:46|32394.36
10:55:46|32394.36
10:55:47|32394.36
10:55:48|32394.36
10:55:49|32394.36
10:55:51|32387.48
10:55:53|32387.48
10:55:53|32387.48
10:55:55|32387.48
10:55:56|32387.48
10:55:56|32387.48
10:55:58|32387.48
10:55:59|32387.48
10:55:59|32387.48
10:56:00|32387.48
10:56:02|32387.48
10:56:03|32387.48
10:56:04|32382.52
10:56:05|32382.52
10:56:06|32382.52
10:56:07|32382.52
10:56:08|32382.52
10:56:09|32382.52
10:56:10|32382.52
10:56:11|32382.52
10:56:12|32382.52
10:56:13|32382.52
10:56:14|32382.52
10:56:15|32382.52
10:56:16|32382.52
10:56:17|32382.52
10:56:18|32382.52
10:56:19|32382.52
10:56:20|32382.52
10:56:21|32382.52
10:56:22|32382.52
10:56:23|32382.52
10:56:24|32382.52
10:56:25|32382.52
10:56:27|32382.52
10:56:28|32382.52
10:56:29|32382.52
10:56:29|32382.52
10:56:31|32382.52
10:56:31|32382.52
10:56:32|32382.52
10:56:33|32382.52
10:56:35|32390.43
10:56:35|32390.43
10:56:36|32390.43
10:56:37|32390.43
10:56:38|32390.43
10:56:39|32390.43
10:56:40|32390.43
10:56:41|32390.43
10:56:42|32390.43
10:56:43|32390.43
10:56:45|32390.43
10:56:46|32390.43
10:56:47|32394.52
10:56:47|32403.43
10:56:49|32403.43
10:56:49|32403.43
10:56:50|32403.44
10:56:51|32403.44
10:56:53|32403.44
10:56:54|32403.44
10:56:55|32401.42
10:56:55|32401.42
10:56:57|32403.18
10:56:58|32403.18
10:56:58|32403.18
10:57:01|32403.38
10:57:02|32403.38
10:57:02|32403.38
10:57:03|32403.38
10:57:04|32403.38
10:57:06|32403.38
10:57:07|32403.38
10:57:08|32403.38
10:57:09|32403.44
10:57:09|32403.44
10:57:11|32403.44
10:57:12|32403.44
10:57:12|32403.44
10:57:13|32409.32
10:57:15|32409.32
10:57:15|32409.32
10:57:17|32409.32
10:57:18|32409.32
10:57:19|32409.32
10:57:20|32409.32
10:57:21|32407.1
10:57:22|32407.1
10:57:23|32407.1
10:57:24|32407.1
10:57:25|32407.1
10:57:26|32407.1
10:57:27|32407.1
10:57:28|32407.1
10:57:29|32407.1
10:57:30|32407.1
10:57:31|32407.1
10:57:32|32407.1
10:57:33|32407.1
10:57:34|32407.1
10:57:35|32407.1
10:57:36|32407.1
10:57:37|32407.1
10:57:38|32407.1
10:57:39|32408.62
10:57:40|32408.62
10:57:41|32408.62
10:57:42|32408.62
10:57:43|32408.62
10:57:44|32408.62
10:57:45|32408.62
10:57:46|32408.62
10:57:47|32408.62
10:57:48|32408.62
10:57:49|32408.62
10:57:50|32408.62
10:57:51|32408.62
10:57:52|32408.61
10:57:54|32408.61
10:57:55|32408.61
10:57:56|32408.61
10:57:57|32408.61
10:57:58|32408.61
10:57:59|32408.61
10:58:00|32386.36
10:58:01|32386.36
10:58:02|32386.36
10:58:03|32386.36
10:58:04|32389.91
10:58:05|32389.91
10:58:06|32389.91
10:58:08|32389.92
10:58:08|32389.92
10:58:10|32389.92
10:58:11|32389.92
10:58:12|32389.92
10:58:13|32389.92
10:58:14|32389.92
10:58:15|32389.92
10:58:16|32389.92
10:58:17|32389.92
10:58:18|32388.41
10:58:19|32388.42
10:58:20|32388.42
10:58:21|32388.42
10:58:22|32388.42
10:58:23|32388.48
10:58:24|32388.48
10:58:25|32388.48
10:58:26|32388.48
10:58:27|32388.48
10:58:28|32388.77
10:58:30|32388.77
10:58:30|32388.77
10:58:31|32391.82
10:58:33|32391.82
10:58:34|32391.82
10:58:34|32391.82
10:58:35|32391.82
10:58:36|32391.82
10:58:38|32391.82
10:58:38|32391.82
10:58:40|32391.82
10:58:41|32393.67
10:58:41|32393.67
10:58:42|32393.67
10:58:44|32393.67
10:58:45|32392.32
10:58:46|32392.32
10:58:46|32392.32
10:58:48|32392.32
10:58:49|32392.32
10:58:50|32392.32
10:58:51|32392.32
10:58:52|32392.32
10:58:53|32392.32
10:58:55|32392.32
10:58:55|32392.32
10:58:57|32390.22
10:58:59|32390.22
10:59:00|32390.22
10:59:01|32390.22
10:59:02|32390.22
10:59:03|32390.22
10:59:04|32390.22
10:59:06|32390.22
10:59:06|32390.22
10:59:07|32393.28
10:59:08|32393.28
10:59:09|32393.28
10:59:10|32393.28
10:59:11|32393.28
10:59:12|32393.28
10:59:13|32393.28
10:59:14|32393.28
10:59:15|32393.28
10:59:16|32393.28
10:59:17|32393.28
10:59:18|32393.28
10:59:19|32402.02
10:59:20|32402.02
10:59:22|32402.03
10:59:22|32402.03
10:59:23|32402.03
10:59:25|32402.03
10:59:25|32402.03
10:59:26|32402.03
10:59:27|32402.03
10:59:28|32402.03
10:59:30|32402.03
10:59:31|32402.03
10:59:32|32402.03
10:59:32|32402.03
10:59:34|32402.03
10:59:34|32402.03
10:59:35|32402.03
10:59:36|32402.03
10:59:37|32402.03
10:59:39|32402.03
10:59:39|32403.45
10:59:41|32403.45
10:59:42|32403.46
10:59:42|32403.46
10:59:43|32403.46
10:59:45|32403.45
10:59:45|32403.45
10:59:46|32403.45
10:59:48|32403.45
10:59:49|32403.45
10:59:49|32403.45
10:59:50|32403.45
10:59:51|32403.45
10:59:52|32403.45
10:59:53|32403.45
10:59:55|32403.45
10:59:56|32403.45
10:59:57|32403.45
10:59:58|32403.45
10:59:59|32403.45
11:00:01|32403.45
11:00:02|32403.45
11:00:03|32403.45
11:00:04|32403.45
11:00:05|32403.45
11:00:06|32403.45
11:00:07|32403.45
11:00:07|32403.45
11:00:09|32403.45
11:00:10|32403.45
11:00:11|32403.45
11:00:12|32403.45
11:00:12|32408.94
11:00:13|32408.94
11:00:14|32408.94
11:00:16|32408.94
11:00:17|32408.94
11:00:18|32408.94
11:00:19|32409.32
11:00:20|32409.32
11:00:21|32409.32
11:00:22|32409.32
11:00:23|32409.32
11:00:24|32409.32
11:00:25|32409.32
11:00:26|32409.32
11:00:27|32409.32
11:00:28|32409.32
11:00:29|32409.32
11:00:30|32409.32
11:00:31|32410.15
11:00:32|32410.15
11:00:33|32410.15
11:00:34|32410.15
11:00:35|32410.15
11:00:36|32409.25
11:00:37|32409.25
11:00:38|32409.25
11:00:39|32409.25
11:00:40|32409.25
11:00:41|32409.25
11:00:43|32411.52
11:00:43|32411.24
11:00:44|32411.24
11:00:46|32410.3
11:00:46|32410.15
11:00:48|32410.15
11:00:49|32409.77
11:00:50|32409.77
11:00:51|32409.77
11:00:52|32409.77
11:00:53|32407.68
11:00:54|32407.68
11:00:55|32407.68
11:00:56|32403.39
11:00:57|32403.39
11:00:58|32403.39
11:00:59|32406.31
11:01:01|32406.32
11:01:02|32404.17
11:01:03|32407.45
11:01:03|32407.45
11:01:05|32407.45
11:01:06|32407.45
11:01:07|32407.07
11:01:09|32407.07
11:01:09|32406.81
11:01:11|32406.71
11:01:11|32406.71
11:01:13|32405.7
11:01:14|32405.34
11:01:16|32405.34
11:01:16|32405.34
11:01:18|32405.65
11:01:18|32405.65
11:01:19|32405.33
11:01:21|32405.34
11:01:22|32405.34
11:01:23|32405.34
11:01:24|32405.62
11:01:25|32405.62
11:01:26|32405.62
11:01:27|32403.85
11:01:28|32403.85
11:01:29|32403.85
11:01:30|32405.31
11:01:31|32404.26
11:01:32|32405.68
11:01:33|32405.68
11:01:34|32405.68
11:01:35|32405.68
11:01:36|32405.68
11:01:37|32405.68
11:01:38|32405.68
11:01:39|32405.7
11:01:40|32405.7
11:01:41|32405.7
11:01:42|32405.7
11:01:43|32405.7
11:01:44|32405.7
11:01:45|32405.7
11:01:48|32405.7
11:01:48|32405.7
11:01:49|32408.32
11:01:50|32408.32
11:01:51|32408.32
11:01:53|32408.32
11:01:53|32408.32
11:01:55|32408.31
11:01:56|32409.02
11:01:57|32409.02
11:01:59|32409.02
11:02:00|32409.02
11:02:01|32409.02
11:02:02|32409.02
11:02:03|32409.02
11:02:05|32406.51
11:02:05|32406.51
11:02:07|32406.51
11:02:07|32406.51
11:02:08|32406.51
11:02:09|32406.51
11:02:11|32406.51
11:02:11|32406.51
11:02:12|32406.51
11:02:13|32406.51
11:02:14|32406.51
11:02:16|32406.51
11:02:16|32406.51
11:02:18|32411.58
11:02:19|32411.58
11:02:19|32411.58
11:02:21|32411.58
11:02:21|32411.58
11:02:23|32411.58
11:02:23|32411.58
11:02:24|32411.58
11:02:26|32411.58
11:02:27|32411.58
11:02:28|32411.58
11:02:29|32411.58
11:02:30|32411.58
11:02:31|32411.58
11:02:32|32411.58
11:02:33|32411.58
11:02:34|32411.57
11:02:35|32411.57
11:02:36|32411.57
11:02:37|32411.57
11:02:38|32411.57
11:02:39|32411.57
11:02:40|32411.57
11:02:41|32409.35
11:02:42|32409.35
11:02:43|32409.25
11:02:44|32409.25
11:02:45|32409.25
11:02:46|32409.25
11:02:47|32406.75
11:02:49|32406.75
11:02:49|32406.88
11:02:50|32406.92
11:02:52|32406.92
11:02:52|32406.92
11:02:53|32406.92
11:02:54|32406.92
11:02:56|32406.92
11:02:56|32406.92
11:02:58|32410.07
11:02:59|32410.07
11:03:01|32410.07
11:03:02|32410.07
11:03:02|32410.07
11:03:04|32410.07
11:03:05|32410.07
11:03:06|32410.07
11:03:08|32410.07
11:03:09|32410.07
11:03:10|32410.07
11:03:11|32410.07
11:03:12|32410.13
11:03:13|32410.13
11:03:15|32410.13
11:03:15|32410.13
11:03:16|32410.13
11:03:17|32410.14
11:03:18|32410.14
11:03:20|32410.3
11:03:20|32410.3
11:03:21|32410.3
11:03:23|32400.58
11:03:23|32400.58
11:03:24|32401.66
11:03:26|32401.66
11:03:27|32401.66
11:03:28|32401.66
11:03:29|32401.66
11:03:30|32401.66
11:03:31|32401.66
11:03:32|32401.66
11:03:32|32401.66
11:03:33|32401.66
11:03:34|32401.66
11:03:36|32392.3
11:03:37|32392.3
11:03:38|32392.3
11:03:39|32392.3
11:03:40|32392.3
11:03:42|32392.3
11:03:43|32392.3
11:03:44|32392.3
11:03:45|32393.29
11:03:46|32393.29
11:03:47|32393.29
11:03:48|32393.29
11:03:49|32393.29
11:03:50|32393.29
11:03:52|32394.49
11:03:52|32394.49
11:03:54|32391.59
11:03:55|32391.59
11:03:56|32391.59
11:03:57|32391.59
11:03:58|32391.59
11:03:58|32391.59
11:04:00|32391.59
11:04:02|32391.59
11:04:03|32391.59
11:04:04|32396.22
11:04:05|32396.22
11:04:05|32396.22
11:04:06|32396.22
11:04:07|32396.22
11:04:09|32396.22
11:04:10|32396.64
11:04:11|32396.64
11:04:12|32396.64
11:04:12|32396.64
11:04:14|32396.64
11:04:15|32396.64
11:04:15|32398.06
11:04:17|32398.06
11:04:17|32398.06
11:04:18|32398.06
11:04:20|32398.06
11:04:20|32398.06
11:04:21|32398.06
11:04:23|32398.06
11:04:24|32398.06
11:04:25|32398.06
11:04:26|32409.83
11:04:26|32407.12
11:04:27|32407.12
11:04:29|32399.82
11:04:30|32399.82
11:04:31|32399.82
11:04:32|32399.82
11:04:33|32399.82
11:04:33|32400.23
11:04:34|32400.28
11:04:36|32400.28
11:04:37|32400.28
11:04:38|32400.28
11:04:39|32400.28
11:04:40|32406.51
11:04:41|32406.51
11:04:42|32406.51
11:04:43|32406.51
11:04:44|32406.51
11:04:45|32406.51
11:04:46|32406.51
11:04:47|32406.51
11:04:48|32406.51
11:04:50|32406.51
11:04:50|32406.51
11:04:51|32406.51
11:04:53|32406.51
11:04:54|32400.61
11:04:54|32400.61
11:04:56|32400.61
11:04:57|32400.61
11:04:58|32403.94
11:04:59|32403.94
11:05:00|32393.76
11:05:01|32393.76
11:05:02|32393.76
11:05:03|32400.62
11:05:04|32400.61
11:05:05|32400.61
11:05:06|32400.61
11:05:07|32400.61
11:05:09|32400.61
11:05:10|32400.61
11:05:10|32400.61
11:05:12|32400.61
11:05:12|32400.61
11:05:14|32400.61
11:05:15|32400.61
11:05:15|32400.61
11:05:16|32405.7
11:05:18|32403.02
11:05:18|32403.02
11:05:20|32403.02
11:05:21|32403.02
11:05:21|32403.02
11:05:23|32403.02
11:05:24|32403.02
11:05:24|32403.02
11:05:25|32403.02
11:05:27|32403.02
11:05:28|32403.02
11:05:29|32403.02
11:05:30|32403.02
11:05:30|32403.02
11:05:32|32400.62
11:05:32|32400.62
11:05:34|32400.62
11:05:35|32400.62
11:05:36|32400.62
11:05:37|32400.62
11:05:38|32400.62
11:05:39|32400.62
11:05:40|32400.62
11:05:41|32400.62
11:05:41|32400.62
11:05:43|32400.62
11:05:44|32400.62
11:05:45|32400.62
11:05:46|32400.62
11:05:47|32400.62
11:05:48|32400.62
11:05:50|32400.62
11:05:51|32400.62
11:05:52|32400.62
11:05:53|32400.62
11:05:54|32400.62
11:05:55|32400.62
11:05:58|32400.62
11:06:00|32400.62
11:06:01|32402.36
11:06:02|32402.36
11:06:02|32402.38
11:06:04|32402.38
11:06:05|32402.38
11:06:07|32402.38
11:06:07|32402.38
11:06:08|32402.38
11:06:09|32403.15
11:06:10|32403.15
11:06:11|32403.15
11:06:12|32403.15
11:06:13|32406.25
11:06:15|32406.25
11:06:16|32406.25
11:06:17|32406.25
11:06:18|32406.25
11:06:18|32406.25
11:06:19|32406.25
11:06:20|32406.25
11:06:21|32406.25
11:06:22|32406.25
11:06:24|32406.25
11:06:24|32406.25
11:06:25|32406.25
11:06:27|32406.25
11:06:28|32406.25
11:06:29|32406.25
11:06:30|32407.15
11:06:31|32407.15
11:06:32|32407.15
11:06:33|32406.27
11:06:34|32406.27
11:06:35|32406.27
11:06:36|32406.27
11:06:37|32406.27
11:06:38|32406.25
11:06:39|32406.25
11:06:40|32406.25
11:06:41|32406.25
11:06:42|32406.53
11:06:43|32406.53
11:06:44|32406.53
11:06:45|32406.53
11:06:46|32406.53
11:06:47|32406.26
11:06:48|32406.26
11:06:50|32406.26
11:06:50|32406.26
11:06:52|32406.26
11:06:53|32406.26
11:06:54|32406.26
11:06:55|32406.26
11:06:56|32406.26
11:06:57|32406.26
11:06:58|32406.26
11:06:59|32406.26
11:07:00|32406.26
11:07:01|32406.26
11:07:02|32406.26
11:07:03|32406.26
11:07:04|32406.26
11:07:05|32406.26
11:07:06|32406.26
11:07:07|32406.26
11:07:08|32406.26
11:07:09|32406.26
11:07:10|32406.26
11:07:11|32406.26
11:07:12|32406.26
11:07:14|32406.26
11:07:14|32406.26
11:07:16|32406.26
11:07:17|32406.26
11:07:17|32406.26
11:07:19|32406.26
11:07:20|32406.26
11:07:21|32406.26
11:07:21|32406.26
11:07:23|32406.25
11:07:24|32406.25
11:07:25|32406.25
11:07:26|32406.25
11:07:27|32406.25
11:07:28|32406.26
11:07:29|32406.26
11:07:30|32406.26
11:07:31|32406.26
11:07:32|32406.26
11:07:33|32406.26
11:07:34|32406.26
11:07:35|32406.26
11:07:36|32406.87
11:07:38|32406.25
11:07:39|32406.25
11:07:39|32406.25
11:07:40|32406.25
11:07:41|32406.25
11:07:42|32406.25
11:07:43|32406.25
11:07:44|32406.25
11:07:45|32406.25
11:07:47|32406.25
11:07:47|32406.27
11:07:49|32406.27
11:07:50|32406.27
11:07:52|32406.27
11:07:53|32408.54
11:07:54|32408.54
11:07:55|32408.54
11:07:57|32408.72
11:07:58|32408.72
11:07:59|32408.72
11:08:00|32408.72
11:08:01|32408.72
11:08:02|32408.72
11:08:03|32408.72
11:08:04|32408.72
11:08:05|32408.72
11:08:06|32408.72
11:08:07|32408.72
11:08:08|32408.72
11:08:09|32408.72
11:08:10|32408.72
11:08:11|32408.72
11:08:12|32408.72
11:08:13|32408.72
11:08:14|32408.72
11:08:15|32408.72
11:08:16|32408.72
11:08:17|32408.72
11:08:18|32408.72
11:08:19|32408.72
11:08:20|32412.35
11:08:21|32412.35
11:08:22|32418.45
11:08:23|32418.45
11:08:24|32418.45
11:08:25|32418.45
11:08:27|32414.82
11:08:28|32409.55
11:08:28|32409.55
11:08:29|32409.55
11:08:30|32409.55
11:08:31|32409.55
11:08:33|32407.71
11:08:33|32407.63
11:08:34|32407.63
11:08:35|32407.63
11:08:37|32407.63
11:08:38|32407.63
11:08:40|32407.63
11:08:40|32407.63
11:08:42|32407.63
11:08:42|32407.63
11:08:43|32407.63
11:08:44|32407.63
11:08:45|32407.63
11:08:46|32407.63
11:08:47|32407.63
11:08:48|32407.63
11:08:50|32407.63
11:08:51|32407.51
11:08:52|32414.81
11:08:53|32414.81
11:08:55|32414.81
11:08:55|32414.81
11:08:57|32414.81
11:08:58|32414.81
11:08:59|32414.81
11:09:00|32414.81
11:09:01|32414.94
11:09:01|32414.94
11:09:03|32414.94
11:09:04|32414.94
11:09:05|32414.94
11:09:06|32414.94
11:09:07|32414.94
11:09:08|32414.94
11:09:09|32414.94
11:09:10|32414.94
11:09:10|32414.94
11:09:12|32414.94
11:09:13|32420.97
11:09:14|32420.97
11:09:15|32420.97
11:09:16|32420.97
11:09:17|32420.97
11:09:18|32420.97
11:09:19|32420.97
11:09:20|32420.97
11:09:21|32420.97
11:09:22|32420.97
11:09:23|32420.97
11:09:24|32415.38
11:09:25|32415.38
11:09:26|32417.47
11:09:27|32417.47
11:09:28|32422.43
11:09:29|32422.43
11:09:30|32423.78
11:09:31|32423.78
11:09:32|32425.88
11:09:33|32425.88
11:09:34|32425.88
11:09:35|32425.88
11:09:36|32425.88
11:09:37|32425.88
11:09:38|32425.88
11:09:39|32425.88
11:09:40|32425.88
11:09:41|32425.88
11:09:42|32426.48
11:09:43|32426.48
11:09:44|32426.48
11:09:45|32426.48
11:09:46|32426.48
11:09:47|32426.48
11:09:48|32426.48
11:09:49|32426.48
11:09:50|32426.48
11:09:52|32426.48
11:09:52|32426.48
11:09:54|32432.21
11:09:55|32432.21
11:09:56|32432.21
11:09:57|32432.21
11:09:59|32429.22
11:09:59|32429.22
11:10:01|32429.22
11:10:01|32429.22
11:10:02|32429.22
11:10:03|32427.23
11:10:04|32427.23
11:10:05|32427.23
11:10:06|32427.23
11:10:07|32427.23
11:10:08|32427.44
11:10:09|32427.44
11:10:10|32427.44
11:10:12|32427.44
11:10:13|32427.44
11:10:13|32427.44
11:10:14|32427.44
11:10:16|32427.44
11:10:16|32427.44
11:10:17|32427.44
11:10:19|32429.22
11:10:19|32429.22
11:10:21|32433.5
11:10:21|32434.25
11:10:23|32434.25
11:10:24|32434.25
11:10:25|32434.25
11:10:26|32434.25
11:10:27|32434.25
11:10:28|32434.4
11:10:29|32434.4
11:10:30|32434.4
11:10:31|32434.4
11:10:32|32434.4
11:10:33|32434.4
11:10:34|32434.4
11:10:35|32429.53
11:10:35|32429.53
11:10:37|32428.76
11:10:38|32428.76
11:10:38|32428.76
11:10:40|32428.76
11:10:41|32428.76
11:10:42|32428.76
11:10:43|32428.76
11:10:44|32428.76
11:10:45|32428.76
11:10:45|32428.76
11:10:47|32428.76
11:10:47|32428.76
11:10:49|32428.76
11:10:50|32428.76
11:10:51|32434.4
11:10:52|32434.31
11:10:54|32434.31
11:10:54|32434.31
11:10:55|32434.24
11:10:56|32434.24
11:10:57|32434.24
11:10:59|32433.63
11:10:59|32433.63
11:11:01|32433.63
11:11:01|32433.63
11:11:02|32433.63
11:11:04|32433.63
11:11:05|32433.63
11:11:06|32433.63
11:11:07|32433.63
11:11:08|32433.63
11:11:09|32433.63
11:11:10|32433.63
11:11:11|32433.63
11:11:12|32433.63
11:11:13|32433.63
11:11:14|32433.63
11:11:15|32432.68
11:11:17|32432.68
11:11:17|32432.68
11:11:18|32432.68
11:11:19|32432.68
11:11:20|32429.28
11:11:21|32429.28
11:11:22|32429.28
11:11:23|32429.28
11:11:24|32432.05
11:11:25|32432.05
11:11:26|32432.05
11:11:28|32435.39
11:11:29|32435.39
11:11:30|32435.39
11:11:31|32435.39
11:11:32|32435.39
11:11:33|32435.39
11:11:34|32435.39
11:11:35|32435.39
11:11:36|32435.39
11:11:37|32437.42
11:11:39|32437.42
11:11:40|32437.42
11:11:41|32437.42
11:11:42|32437.42
11:11:43|32437.42
11:11:43|32437.42
11:11:45|32437.42
11:11:46|32437.42
11:11:47|32437.42
11:11:48|32437.42
11:11:49|32437.42
11:11:50|32437.82
11:11:51|32437.82
11:11:51|32437.82
11:11:52|32437.82
11:11:55|32434.72
11:11:56|32434.72
11:11:57|32434.72
11:11:57|32434.72
11:12:00|32434.72
11:12:00|32437.74
11:12:02|32434.
11:12:02|32434.
11:12:04|32434.
11:12:05|32434.
11:12:05|32434.
11:12:07|32434.
11:12:08|32434.
11:12:08|32434.
11:12:09|32434.
11:12:11|32434.
11:12:11|32434.
11:12:13|32434.
11:12:13|32434.
11:12:15|32434.
11:12:15|32426.64
11:12:16|32437.28
11:12:18|32433.79
11:12:19|32433.79
11:12:20|32433.79
11:12:21|32433.79
11:12:22|32433.79
11:12:23|32433.8
11:12:24|32433.8
11:12:25|32433.8
11:12:26|32433.8
11:12:27|32433.8
11:12:28|32433.8
11:12:29|32433.8
11:12:30|32433.8
11:12:31|32433.8
11:12:32|32433.8
11:12:33|32433.8
11:12:34|32433.8
11:12:35|32438.21
11:12:36|32438.21
11:12:37|32438.21
11:12:39|32438.21
11:12:39|32438.2
11:12:41|32438.2
11:12:41|32438.2
11:12:42|32438.2
11:12:44|32438.2
11:12:45|32438.2
11:12:46|32438.2
11:12:46|32438.2
11:12:48|32438.61
11:12:48|32438.61
11:12:50|32438.61
11:12:50|32438.61
11:12:51|32438.61
11:12:53|32438.61
11:12:54|32438.61
11:12:55|32438.72
11:12:56|32438.72
11:12:58|32438.72
11:12:59|32438.72
11:12:59|32443.87
11:13:01|32438.75
11:13:02|32438.75
11:13:03|32438.75
11:13:04|32438.75
11:13:05|32438.75
11:13:06|32438.75
11:13:07|32438.75
11:13:08|32438.86
11:13:09|32438.86
11:13:09|32438.86
11:13:10|32438.86
11:13:12|32438.86
11:13:12|32438.86
11:13:14|32438.85
11:13:15|32438.85
11:13:15|32438.85
11:13:17|32438.85
11:13:18|32438.85
11:13:19|32438.86
11:13:20|32438.85
11:13:21|32438.85
11:13:22|32438.85
11:13:23|32438.85
11:13:24|32436.83
11:13:25|32436.83
11:13:26|32436.83
11:13:27|32436.83
11:13:28|32436.25
11:13:29|32436.25
11:13:30|32436.25
11:13:31|32436.26
11:13:32|32436.26
11:13:33|32436.26
11:13:34|32436.26
11:13:35|32436.26
11:13:36|32436.26
11:13:37|32436.3
11:13:38|32436.3
11:13:39|32436.3
11:13:40|32436.3
11:13:41|32436.3
11:13:42|32436.3
11:13:43|32436.3
11:13:44|32436.3
11:13:45|32436.3
11:13:46|32436.3
11:13:47|32436.3
11:13:48|32436.3
11:13:49|32436.3
11:13:50|32436.3
11:13:51|32436.3
11:13:52|32436.3
11:13:53|32439.69
11:13:54|32439.67
11:13:55|32439.67
11:13:57|32439.67
11:13:59|32439.67
11:13:59|32439.67
11:14:00|32439.67
11:14:01|32439.67
11:14:02|32439.67
11:14:03|32439.67
11:14:04|32439.67
11:14:05|32439.67
11:14:06|32439.67
11:14:08|32439.67
11:14:08|32439.67
11:14:10|32437.5
11:14:11|32437.5
11:14:12|32437.5
11:14:12|32437.5
11:14:14|32436.77
11:14:15|32436.81
11:14:15|32436.81
11:14:17|32439.66
11:14:18|32439.66
11:14:18|32439.66
11:14:19|32439.66
11:14:20|32439.66
11:14:21|32439.66
11:14:22|32439.66
11:14:23|32439.66
11:14:25|32439.66
11:14:25|32439.66
11:14:27|32439.66
11:14:28|32439.66
11:14:28|32439.66
11:14:29|32439.66
11:14:31|32439.66
11:14:32|32439.66
11:14:33|32439.66
11:14:34|32439.66
11:14:35|32439.66
11:14:36|32439.66
11:14:37|32439.66
11:14:38|32438.18
11:14:39|32438.2
11:14:40|32438.2
11:14:41|32438.2
11:14:42|32438.22
11:14:43|32438.22
11:14:44|32438.22
11:14:46|32438.22
11:14:47|32438.22
11:14:47|32438.22
11:14:49|32438.22
11:14:49|32438.22
11:14:51|32438.26
11:14:52|32438.26
11:14:53|32438.26
11:14:54|32438.26
11:14:54|32438.26
11:14:55|32438.26
11:14:56|32438.26
11:14:58|32438.26
11:14:59|32441.97
11:15:00|32441.97
11:15:01|32441.97
11:15:02|32441.97
11:15:03|32442.5
11:15:04|32442.5
11:15:05|32442.5
11:15:06|32442.5
11:15:07|32437.05
11:15:08|32437.05
11:15:09|32437.05
11:15:10|32437.04
11:15:11|32437.04
11:15:12|32437.04
11:15:13|32437.04
11:15:14|32437.05
11:15:15|32437.05
11:15:16|32437.05
11:15:17|32437.05
11:15:18|32437.05
11:15:19|32437.05
11:15:20|32437.05
11:15:21|32437.05
11:15:22|32435.05
11:15:23|32435.05
11:15:24|32435.05
11:15:25|32437.05
11:15:26|32437.05
11:15:27|32437.05
11:15:28|32435.44
11:15:29|32435.44
11:15:31|32435.44
11:15:32|32435.44
11:15:32|32435.44
11:15:33|32437.05
11:15:35|32437.05
11:15:35|32437.05
11:15:36|32437.05
11:15:38|32437.05
11:15:38|32437.05
11:15:39|32437.05
11:15:41|32437.05
11:15:42|32437.05
11:15:42|32437.05
11:15:43|32437.05
11:15:45|32437.05
11:15:46|32434.68
11:15:46|32434.68
11:15:48|32434.68
11:15:49|32434.68
11:15:49|32435.07
11:15:50|32435.07
11:15:52|32435.07
11:15:52|32435.07
11:15:53|32437.54
11:15:54|32437.54
11:15:55|32437.54
11:15:57|32437.54
11:15:58|32437.54
11:15:59|32437.54
11:16:01|32437.54
11:16:02|32435.07
11:16:03|32435.07
11:16:04|32435.07
11:16:05|32432.71
11:16:05|32432.71
11:16:07|32432.72
11:16:08|32432.72
11:16:08|32432.72
11:16:09|32432.72
11:16:11|32432.72
11:16:12|32432.72
11:16:12|32432.72
11:16:14|32432.72
11:16:15|32432.72
11:16:16|32432.72
11:16:17|32432.72
11:16:18|32432.72
11:16:19|32432.72
11:16:20|32432.72
11:16:21|32432.72
11:16:22|32437.94
11:16:23|32433.5
11:16:24|32437.94
11:16:26|32437.94
11:16:27|32437.94
11:16:27|32437.94
11:16:29|32437.94
11:16:30|32437.94
11:16:31|32434.9
11:16:31|32434.9
11:16:32|32434.9
11:16:34|32434.9
11:16:34|32435.3
11:16:36|32435.3
11:16:37|32435.3
11:16:38|32435.3
11:16:38|32435.3
11:16:39|32437.95
11:16:40|32437.95
11:16:42|32442.02
11:16:42|32442.51
11:16:43|32442.51
11:16:46|32442.51
11:16:46|32443.43
11:16:47|32443.43
11:16:48|32447.64
11:16:49|32447.64
11:16:50|32447.64
11:16:51|32446.03
11:16:52|32446.03
11:16:53|32446.03
11:16:54|32446.03
11:16:56|32446.03
11:16:57|32446.03
11:16:57|32446.03
11:16:59|32446.03
11:17:01|32446.03
11:17:02|32446.03
11:17:03|32446.03
11:17:05|32452.51
11:17:05|32452.51
11:17:08|32452.51
11:17:09|32450.11
11:17:10|32450.11
11:17:11|32450.11
11:17:12|32450.11
11:17:13|32450.11
11:17:14|32450.11
11:17:15|32450.11
11:17:17|32450.11
11:17:18|32450.11
11:17:19|32450.11
11:17:20|32450.03
11:17:20|32450.03
11:17:22|32450.03
11:17:24|32450.03
11:17:25|32450.03
11:17:26|32455.7
11:17:26|32455.7
11:17:28|32455.7
11:17:29|32455.7
11:17:30|32455.7
11:17:31|32455.7
11:17:32|32455.7
11:17:33|32455.7
11:17:33|32451.67
11:17:35|32451.67
11:17:35|32451.67
11:17:36|32456.41
11:17:38|32456.52
11:17:39|32456.52
11:17:40|32456.52
11:17:41|32456.51
11:17:42|32456.51
11:17:42|32456.51
11:17:43|32456.51
11:17:45|32456.51
11:17:46|32456.51
11:17:47|32456.51
11:17:47|32456.51
11:17:48|32456.51
11:17:50|32456.51
11:17:52|32456.51
11:17:53|32456.51
11:17:53|32456.51
11:17:54|32456.51
11:17:56|32456.51
11:17:56|32456.51
11:17:57|32456.51
11:17:58|32456.51
11:18:00|32456.51
11:18:01|32456.51
11:18:02|32456.51
11:18:04|32456.51
11:18:04|32456.51
11:18:05|32456.51
11:18:06|32456.51
11:18:07|32456.51
11:18:09|32456.51
11:18:10|32456.51
11:18:11|32456.51
11:18:12|32456.51
11:18:13|32456.51
11:18:14|32452.41
11:18:15|32452.41
11:18:16|32452.41
11:18:16|32452.41
11:18:17|32452.41
11:18:19|32452.41
11:18:19|32452.41
11:18:22|32452.41
11:18:22|32452.41
11:18:24|32452.41
11:18:25|32452.41
11:18:25|32457.23
11:18:26|32457.23
11:18:27|32457.23
11:18:28|32457.23
11:18:29|32457.23
11:18:31|32457.23
11:18:31|32457.23
11:18:34|32457.23
11:18:34|32457.23
11:18:35|32457.23
11:18:36|32457.23
11:18:37|32457.23
11:18:38|32457.23
11:18:39|32457.23
11:18:40|32457.23
11:18:41|32457.23
11:18:43|32457.23
11:18:44|32457.23
11:18:45|32457.21
11:18:46|32457.21
11:18:47|32457.21
11:18:48|32457.21
11:18:48|32457.21
11:18:50|32457.21
11:18:50|32457.21
11:18:51|32457.21
11:18:52|32457.21
11:18:54|32457.21
11:18:54|32457.21
11:18:56|32457.21
11:18:58|32457.21
11:18:58|32457.21
11:18:59|32457.21
11:19:01|32457.21
11:19:02|32457.21
11:19:03|32457.21
11:19:05|32457.21
11:19:05|32457.21
11:19:06|32457.21
11:19:07|32457.21
11:19:08|32458.07
11:19:09|32458.07
11:19:10|32460.39
11:19:11|32460.78
11:19:13|32458.07
11:19:14|32458.07
11:19:15|32458.07
11:19:16|32458.07
11:19:17|32458.07
11:19:18|32461.27
11:19:19|32459.34
11:19:20|32459.34
11:19:21|32459.34
11:19:23|32459.34
11:19:23|32461.28
11:19:24|32461.28
11:19:25|32461.28
11:19:26|32461.28
11:19:27|32461.28
11:19:28|32461.28
11:19:29|32461.28
11:19:30|32461.28
11:19:32|32461.28
11:19:33|32461.28
11:19:34|32461.28
11:19:34|32461.28
11:19:36|32461.28
11:19:37|32461.28
11:19:37|32461.28
11:19:38|32461.28
11:19:40|32459.88
11:19:40|32459.88
11:19:41|32459.88
11:19:42|32459.88
11:19:43|32459.88
11:19:44|32459.88
11:19:45|32462.76
11:19:46|32462.76
11:19:48|32462.76
11:19:48|32462.76
11:19:50|32462.76
11:19:50|32462.76
11:19:52|32462.76
11:19:52|32462.76
11:19:54|32459.84
11:19:55|32459.84
11:19:56|32459.84
11:19:56|32459.84
11:19:58|32462.4
11:19:59|32462.4
11:20:00|32462.4
11:20:01|32459.83
11:20:02|32459.83
11:20:03|32453.08
11:20:05|32450.33
11:20:05|32450.33
11:20:06|32450.33
11:20:07|32450.33
11:20:09|32450.33
11:20:09|32450.33
11:20:11|32451.18
11:20:11|32451.25
11:20:12|32451.25
11:20:14|32451.25
11:20:15|32451.25
11:20:16|32451.25
11:20:17|32451.25
11:20:19|32457.06
11:20:19|32457.06
11:20:21|32457.06
11:20:22|32457.06
11:20:23|32457.06
11:20:23|32457.24
11:20:24|32464.9
11:20:26|32464.9
11:20:26|32464.9
11:20:28|32464.9
11:20:29|32461.64
11:20:29|32461.64
11:20:31|32461.64
11:20:31|32460.24
11:20:33|32460.24
11:20:33|32460.24
11:20:35|32460.24
11:20:36|32460.04
11:20:38|32460.04
11:20:39|32460.04
11:20:40|32460.04
11:20:40|32460.04
11:20:41|32460.04
11:20:42|32461.48
11:20:43|32461.48
11:20:44|32461.48
11:20:45|32461.48
11:20:46|32461.47
11:20:47|32454.4
11:20:48|32454.49
11:20:50|32454.49
11:20:51|32454.49
11:20:51|32457.64
11:20:52|32457.64
11:20:54|32457.64
11:20:54|32457.64
11:20:55|32457.64
11:20:56|32457.64
11:20:57|32457.64
11:20:58|32457.64
11:21:00|32457.64
11:21:00|32457.64
11:21:01|32447.42
11:21:03|32447.42
11:21:05|32447.42
11:21:05|32447.42
11:21:06|32447.42
11:21:08|32447.01
11:21:09|32447.01
11:21:09|32447.01
11:21:11|32447.01
11:21:12|32447.01
11:21:13|32447.01
11:21:14|32447.01
11:21:16|32447.01
11:21:17|32447.01
11:21:18|32447.01
11:21:19|32442.03
11:21:20|32442.13
11:21:21|32442.13
11:21:21|32442.13
11:21:22|32442.13
11:21:24|32442.13
11:21:24|32442.13
11:21:26|32442.13
11:21:27|32442.13
11:21:28|32442.13
11:21:29|32442.13
11:21:30|32442.13
11:21:31|32442.13
11:21:32|32442.13
11:21:34|32442.13
11:21:34|32442.13
11:21:35|32447.01
11:21:36|32447.01
11:21:38|32451.12
11:21:38|32450.74
11:21:39|32450.74
11:21:40|32450.74
11:21:42|32450.74
11:21:43|32450.74
11:21:45|32450.74
11:21:45|32450.74
11:21:46|32448.47
11:21:47|32449.61
11:21:49|32449.61
11:21:49|32449.61
11:21:50|32450.38
11:21:52|32450.38
11:21:52|32450.38
11:21:54|32450.38
11:21:54|32450.38
11:21:55|32450.38
11:21:56|32450.38
11:21:58|32450.38
11:21:58|32450.38
11:21:59|32450.38
11:22:01|32450.38
11:22:02|32449.58
11:22:02|32449.9
11:22:05|32449.9
11:22:06|32449.9
11:22:07|32449.9
11:22:08|32449.9
11:22:09|32449.9
11:22:10|32449.9
11:22:11|32449.9
11:22:12|32445.31
11:22:13|32445.31
11:22:14|32445.31
11:22:15|32445.31
11:22:16|32445.31
11:22:17|32445.31
11:22:18|32443.07
11:22:19|32443.07
11:22:20|32443.07
11:22:21|32443.07
11:22:22|32443.08
11:22:23|32443.07
11:22:24|32443.07
11:22:25|32443.07
11:22:26|32443.07
11:22:27|32443.07
11:22:28|32443.07
11:22:29|32443.07
11:22:30|32443.07
11:22:31|32443.07
11:22:32|32443.07
11:22:34|32443.07
11:22:34|32443.07
11:22:35|32443.07
11:22:36|32443.07
11:22:37|32443.07
11:22:38|32443.07
11:22:39|32443.07
11:22:41|32443.07
11:22:41|32443.08
11:22:42|32443.08
11:22:44|32443.08
11:22:45|32443.08
11:22:45|32443.08
11:22:46|32443.08
11:22:48|32443.08
11:22:48|32443.08
11:22:50|32443.08
11:22:51|32443.08
11:22:51|32443.08
11:22:53|32443.08
11:22:53|32443.45
11:22:55|32443.45
11:22:55|32444.24
11:22:57|32444.24
11:22:57|32444.24
11:22:59|32444.24
11:23:00|32443.49
11:23:01|32443.49
11:23:02|32443.49
11:23:03|32443.49
11:23:04|32443.49
11:23:05|32443.49
11:23:06|32443.49
11:23:08|32443.49
11:23:09|32443.49
11:23:09|32443.49
11:23:11|32443.49
11:23:12|32443.49
11:23:12|32443.49
11:23:13|32443.49
11:23:14|32443.49
11:23:16|32443.49
11:23:18|32443.49
11:23:19|32443.2
11:23:20|32443.2
11:23:22|32443.2
11:23:22|32443.2
11:23:23|32443.2
11:23:25|32443.2
11:23:25|32435.45
11:23:27|32435.45
11:23:28|32435.45
11:23:29|32435.45
11:23:29|32435.45
11:23:30|32435.45
11:23:32|32435.45
11:23:32|32435.45
11:23:34|32435.45
11:23:35|32435.45
11:23:36|32435.45
11:23:36|32435.45
11:23:38|32435.45
11:23:39|32435.45
11:23:40|32436.72
11:23:41|32452.34
11:23:41|32452.34
11:23:42|32452.34
11:23:43|32452.34
11:23:44|32456.56
11:23:46|32456.56
11:23:47|32456.56
11:23:47|32456.56
11:23:49|32456.56
11:23:50|32456.56
11:23:51|32456.56
11:23:52|32456.56
11:23:52|32456.56
11:23:54|32456.55
11:23:55|32456.55
11:23:56|32456.55
11:23:57|32456.55
11:23:58|32456.55
11:23:59|32456.55
11:24:00|32456.55
11:24:01|32456.55
11:24:02|32456.55
11:24:03|32456.55
11:24:04|32456.55
11:24:05|32456.55
11:24:07|32456.55
11:24:07|32456.55
11:24:08|32456.55
11:24:09|32456.55
11:24:10|32456.55
11:24:11|32456.55
11:24:12|32456.55
11:24:13|32456.55
11:24:14|32456.55
11:24:15|32456.55
11:24:17|32456.55
11:24:17|32456.55
11:24:18|32456.55
11:24:19|32456.55
11:24:20|32456.55
11:24:21|32464.06
11:24:22|32464.06
11:24:23|32464.06
11:24:25|32464.61
11:24:25|32464.61
11:24:27|32473.4
11:24:28|32474.99
11:24:30|32474.99
11:24:31|32474.99
11:24:32|32474.99
11:24:34|32474.99
11:24:34|32474.99
11:24:35|32474.99
11:24:37|32475.
11:24:37|32475.
11:24:39|32475.
11:24:40|32475.
11:24:41|32475.
11:24:41|32475.
11:24:44|32483.05
11:24:44|32483.05
11:24:45|32483.05
11:24:46|32483.05
11:24:47|32486.96
11:24:49|32486.96
11:24:49|32486.96
11:24:51|32486.96
11:24:51|32489.46
11:24:53|32489.46
11:24:54|32492.2
11:24:55|32492.2
11:24:56|32492.2
11:24:57|32492.2
11:24:58|32492.2
11:24:59|32492.2
11:25:01|32492.2
11:25:02|32492.2
11:25:03|32492.2
11:25:03|32492.2
11:25:04|32487.6
11:25:06|32487.6
11:25:07|32487.6
11:25:08|32487.6
11:25:09|32487.6
11:25:11|32487.6
11:25:12|32487.6
11:25:12|32490.99
11:25:14|32490.99
11:25:14|32490.99
11:25:15|32490.99
11:25:17|32490.99
11:25:18|32490.99
11:25:18|32482.04
11:25:20|32482.04
11:25:21|32482.04
11:25:23|32489.2
11:25:23|32483.05
11:25:24|32483.08
11:25:26|32483.08
11:25:27|32483.08
11:25:27|32483.08
11:25:29|32483.08
11:25:29|32482.5
11:25:30|32482.5
11:25:32|32482.5
11:25:33|32482.5
11:25:34|32482.68
11:25:35|32482.68
11:25:36|32482.68
11:25:37|32482.68
11:25:38|32482.5
11:25:38|32482.5
11:25:40|32482.5
11:25:41|32482.5
11:25:42|32482.5
11:25:43|32482.5
11:25:44|32482.5
11:25:45|32482.5
11:25:46|32482.5
11:25:47|32483.14
11:25:48|32483.14
11:25:49|32483.14
11:25:50|32483.14
11:25:51|32483.14
11:25:52|32483.14
11:25:53|32483.14
11:25:54|32483.14
11:25:55|32483.14
11:25:56|32483.14
11:25:57|32483.14
11:25:58|32483.14
11:25:59|32481.76
11:26:00|32481.74
11:26:02|32481.74
11:26:03|32481.74
11:26:03|32481.74
11:26:04|32481.74
11:26:06|32481.74
11:26:06|32478.94
11:26:07|32478.94
11:26:08|32478.44
11:26:10|32478.44
11:26:11|32484.21
11:26:11|32484.21
11:26:13|32481.49
11:26:13|32481.49
11:26:14|32481.49
11:26:15|32481.49
11:26:17|32484.2
11:26:18|32484.2
11:26:19|32484.22
11:26:20|32487.55
11:26:21|32487.55
11:26:22|32487.55
11:26:24|32487.55
11:26:24|32487.55
11:26:25|32487.55
11:26:26|32487.55
11:26:28|32487.55
11:26:29|32487.55
11:26:30|32487.56
11:26:31|32487.56
11:26:32|32487.56
11:26:33|32487.56
11:26:34|32494.3
11:26:35|32494.3
11:26:36|32492.72
11:26:37|32486.92
11:26:38|32486.92
11:26:39|32486.92
11:26:40|32486.92
11:26:41|32486.92
11:26:42|32486.92
11:26:43|32486.92
11:26:44|32486.92
11:26:46|32486.92
11:26:46|32486.92
11:26:47|32486.92
11:26:48|32486.92
11:26:49|32486.92
11:26:51|32486.92
11:26:52|32486.92
11:26:52|32486.92
11:26:54|32486.92
11:26:55|32497.
11:26:55|32497.
11:26:57|32497.
11:26:58|32497.
11:26:59|32497.
11:27:00|32497.
11:27:00|32497.
11:27:01|32497.
11:27:05|32497.
11:27:05|32490.93
11:27:07|32493.76
11:27:07|32491.56
11:27:09|32491.56
11:27:09|32491.56
11:27:10|32491.56
11:27:11|32491.56
11:27:12|32491.56
11:27:13|32491.56
11:27:15|32491.56
11:27:16|32491.56
11:27:16|32494.34
11:27:17|32494.34
11:27:19|32494.34
11:27:19|32494.34
11:27:20|32494.34
11:27:22|32494.34
11:27:23|32494.34
11:27:25|32494.34
11:27:26|32501.5
11:27:27|32520.05
11:27:28|32520.05
11:27:29|32525.2
11:27:30|32525.2
11:27:31|32525.2
11:27:32|32525.2
11:27:33|32513.01
11:27:35|32513.01
11:27:36|32544.71
11:27:36|32535.36
11:27:38|32538.79
11:27:39|32531.04
11:27:39|32531.04
11:27:41|32522.12
11:27:42|32522.12
11:27:43|32522.12
11:27:44|32522.12
11:27:45|32522.12
11:27:46|32522.12
11:27:47|32522.12
11:27:48|32522.12
11:27:49|32542.4
11:27:50|32542.4
11:27:51|32542.4
11:27:52|32542.4
11:27:53|32542.4
11:27:54|32542.4
11:27:55|32542.4
11:27:56|32557.36
11:27:57|32557.36
11:27:59|32557.36
11:27:59|32557.36
11:28:01|32557.36
11:28:01|32538.3
11:28:02|32536.23
11:28:04|32536.23
11:28:05|32540.85
11:28:06|32540.85
11:28:07|32540.85
11:28:08|32540.85
11:28:09|32540.85
11:28:10|32540.85
11:28:11|32525.48
11:28:12|32525.48
11:28:13|32525.48
11:28:14|32525.48
11:28:15|32547.4
11:28:16|32525.76
11:28:17|32525.75
11:28:18|32513.18
11:28:19|32513.18
11:28:20|32513.18
11:28:21|32513.18
11:28:22|32513.18
11:28:24|32513.18
11:28:25|32522.29
11:28:26|32522.29
11:28:27|32522.29
11:28:28|32522.29
11:28:29|32522.29
11:28:31|32522.29
11:28:31|32522.43
11:28:32|32522.43
11:28:33|32522.43
11:28:35|32522.43
11:28:36|32522.43
11:28:37|32522.43
11:28:37|32522.43
11:28:39|32522.43
11:28:40|32526.73
11:28:41|32526.73
11:28:42|32526.73
11:28:43|32519.22
11:28:44|32519.22
11:28:45|32519.22
11:28:46|32519.22
11:28:46|32519.22
11:28:48|32519.22
11:28:49|32519.22
11:28:50|32519.22
11:28:51|32521.64
11:28:52|32521.64
11:28:53|32521.64
11:28:54|32521.64
11:28:55|32521.64
11:28:56|32526.71
11:28:57|32520.41
11:28:58|32520.41
11:28:59|32520.41
11:29:00|32514.17
11:29:01|32518.95
11:29:02|32525.01
11:29:03|32525.01
11:29:04|32525.01
11:29:05|32525.01
11:29:06|32525.01
11:29:07|32525.01
11:29:08|32525.01
11:29:09|32525.01
11:29:10|32525.01
11:29:11|32525.01
11:29:12|32525.01
11:29:13|32527.14
11:29:14|32527.14
11:29:15|32527.14
11:29:16|32527.14
11:29:17|32527.14
11:29:18|32527.14
11:29:19|32527.14
11:29:20|32527.14
11:29:21|32527.14
11:29:22|32527.14
11:29:23|32527.14
11:29:25|32527.14
11:29:26|32527.14
11:29:27|32527.14
11:29:28|32527.14
11:29:29|32527.14
11:29:30|32527.14
11:29:31|32535.32
11:29:32|32535.32
11:29:33|32535.32
11:29:34|32535.32
11:29:35|32535.32
11:29:36|32535.32
11:29:37|32535.32
11:29:38|32535.32
11:29:39|32522.33
11:29:40|32522.33
11:29:41|32522.33
11:29:42|32522.33
11:29:43|32522.33
11:29:44|32522.33
11:29:45|32522.33
11:29:46|32522.33
11:29:47|32522.33
11:29:48|32522.33
11:29:49|32522.33
11:29:50|32522.33
11:29:51|32522.33
11:29:52|32522.33
11:29:53|32522.33
11:29:54|32522.33
11:29:55|32522.33
11:29:56|32522.33
11:29:57|32520.6
11:29:59|32520.6
11:30:00|32520.6
11:30:01|32520.6
11:30:01|32520.6
11:30:03|32520.6
11:30:03|32524.88
11:30:05|32522.91
11:30:06|32522.91
11:30:06|32517.21
11:30:07|32517.21
11:30:09|32517.21
11:30:09|32517.21
11:30:10|32517.21
11:30:11|32517.21
11:30:12|32521.56
11:30:13|32519.67
11:30:15|32519.67
11:30:15|32519.67
11:30:16|32520.7
11:30:18|32524.19
11:30:19|32524.19
11:30:19|32519.77
11:30:20|32515.93
11:30:21|32515.93
11:30:22|32524.57
11:30:24|32524.57
11:30:25|32524.57
11:30:26|32524.57
11:30:27|32524.57
11:30:29|32524.57
11:30:29|32524.57
11:30:31|32524.57
11:30:32|32524.57
11:30:34|32524.57
11:30:34|32524.57
11:30:35|32518.13
11:30:36|32518.13
11:30:37|32518.13
11:30:39|32518.12
11:30:39|32518.13
11:30:40|32518.13
11:30:41|32518.12
11:30:43|32518.12
11:30:44|32518.12
11:30:45|32516.98
11:30:46|32516.98
11:30:47|32516.98
11:30:48|32516.98
11:30:49|32516.98
11:30:50|32511.84
11:30:51|32511.83
11:30:52|32511.83
11:30:53|32511.83
11:30:54|32511.83
11:30:55|32511.83
11:30:56|32511.83
11:30:57|32511.83
11:30:58|32511.83
11:31:00|32511.83
11:31:00|32511.83
11:31:02|32511.83
11:31:02|32511.83
11:31:04|32511.83
11:31:04|32506.3
11:31:06|32506.3
11:31:06|32506.3
11:31:07|32506.3
11:31:09|32506.3
11:31:09|32503.86
11:31:10|32502.48
11:31:11|32502.48
11:31:12|32502.48
11:31:14|32502.48
11:31:14|32502.48
11:31:15|32502.48
11:31:16|32511.35
11:31:17|32511.35
11:31:19|32514.35
11:31:19|32514.35
11:31:20|32514.35
11:31:21|32514.35
11:31:23|32514.35
11:31:24|32510.34
11:31:25|32510.34
11:31:26|32510.34
11:31:28|32510.34
11:31:29|32510.34
11:31:30|32508.14
11:31:31|32508.14
11:31:32|32508.14
11:31:33|32508.14
11:31:34|32508.14
11:31:35|32508.14
11:31:36|32508.14
11:31:37|32508.14
11:31:38|32508.14
11:31:40|32507.38
11:31:40|32507.4
11:31:41|32507.4
11:31:42|32507.4
11:31:43|32507.4
11:31:44|32507.4
11:31:45|32507.4
11:31:46|32507.4
11:31:47|32507.4
11:31:48|32507.4
11:31:49|32507.4
11:31:50|32507.4
11:31:51|32507.4
11:31:52|32507.4
11:31:53|32507.4
11:31:54|32518.
11:31:55|32518.
11:31:56|32518.
11:31:57|32518.
11:31:58|32518.
11:31:59|32515.08
11:32:01|32515.08
11:32:01|32515.08
11:32:02|32515.08
11:32:03|32513.66
11:32:04|32513.66
11:32:05|32513.66
11:32:06|32513.66
11:32:07|32513.66
11:32:08|32513.66
11:32:09|32513.66
11:32:10|32513.66
11:32:11|32513.66
11:32:12|32513.66
11:32:13|32513.66
11:32:14|32513.66
11:32:15|32513.66
11:32:16|32513.66
11:32:17|32513.66
11:32:18|32513.66
11:32:19|32513.66
11:32:20|32513.66
11:32:21|32513.66
11:32:22|32513.66
11:32:23|32513.66
11:32:24|32513.66
11:32:26|32508.13
11:32:27|32506.32
11:32:28|32503.37
11:32:30|32503.37
11:32:31|32503.37
11:32:32|32503.37
11:32:33|32503.37
11:32:34|32503.37
11:32:35|32503.37
11:32:36|32503.37
11:32:36|32503.37
11:32:38|32503.37
11:32:39|32503.37
11:32:40|32503.37
11:32:40|32503.37
11:32:42|32503.37
11:32:42|32503.37
11:32:44|32503.37
11:32:45|32503.37
11:32:46|32503.37
11:32:47|32503.37
11:32:48|32503.37
11:32:50|32503.37
11:32:51|32503.37
11:32:52|32503.37
11:32:53|32503.37
11:32:53|32503.37
11:32:55|32510.71
11:32:55|32510.71
11:32:57|32510.71
11:32:57|32510.71
11:32:58|32510.71
11:32:59|32510.71
11:33:00|32510.71
11:33:02|32512.52
11:33:03|32512.52
11:33:03|32511.64
11:33:05|32511.64
11:33:06|32511.64
11:33:07|32511.64
11:33:08|32511.64
11:33:09|32511.64
11:33:10|32511.64
11:33:11|32511.64
11:33:13|32511.64
11:33:14|32511.64
11:33:14|32511.64
11:33:15|32511.68
11:33:17|32511.68
11:33:18|32511.68
11:33:19|32511.68
11:33:20|32511.67
11:33:21|32512.13
11:33:22|32512.13
11:33:23|32512.13
11:33:24|32512.13
11:33:24|32511.66
11:33:25|32511.66
11:33:27|32511.66
11:33:29|32511.66
11:33:29|32511.66
11:33:31|32511.66
11:33:31|32511.66
11:33:33|32511.66
11:33:34|32511.66
11:33:34|32511.66
11:33:35|32511.66
11:33:37|32511.66
11:33:38|32511.66
11:33:39|32511.66
11:33:40|32511.66
11:33:41|32511.66
11:33:42|32511.66
11:33:43|32511.66
11:33:44|32511.66
11:33:45|32511.66
11:33:46|32511.66
11:33:47|32511.66
11:33:48|32511.66
11:33:49|32511.66
11:33:50|32511.66
11:33:51|32511.66
11:33:52|32511.66
11:33:53|32511.66
11:33:54|32511.66
11:33:55|32511.66
11:33:57|32511.66
11:33:58|32512.57
11:33:58|32512.57
11:33:59|32512.57
11:34:00|32512.57
11:34:01|32512.57
11:34:02|32512.57
11:34:03|32512.57
11:34:05|32512.57
11:34:05|32512.57
11:34:06|32512.57
11:34:08|32512.57
11:34:09|32512.57
11:34:10|32512.57
11:34:10|32512.57
11:34:12|32512.57
11:34:12|32512.57
11:34:13|32512.57
11:34:14|32512.57
11:34:16|32512.57
11:34:17|32512.57
11:34:17|32512.57
11:34:19|32512.57
11:34:19|32512.57
11:34:21|32512.57
11:34:22|32512.57
11:34:23|32512.57
11:34:23|32512.57
11:34:25|32512.54
11:34:25|32512.55
11:34:26|32512.55
11:34:28|32509.06
11:34:30|32509.06
11:34:31|32509.06
11:34:32|32509.06
11:34:33|32509.06
11:34:33|32509.06
11:34:35|32509.06
11:34:36|32509.06
11:34:37|32504.6
11:34:38|32504.6
11:34:39|32504.6
11:34:40|32504.6
11:34:41|32504.6
11:34:42|32504.6
11:34:43|32504.6
11:34:45|32504.6
11:34:45|32504.6
11:34:47|32504.6
11:34:47|32504.6
11:34:48|32504.6
11:34:50|32504.61
11:34:50|32504.61
11:34:51|32504.61
11:34:52|32504.61
11:34:54|32504.61
11:34:54|32504.61
11:34:56|32504.61
11:34:57|32507.26
11:34:58|32507.26
11:34:59|32507.26
11:35:00|32507.26
11:35:00|32507.26
11:35:02|32515.46
11:35:03|32515.46
11:35:04|32513.64
11:35:05|32514.09
11:35:06|32514.09
11:35:08|32518.44
11:35:09|32518.44
11:35:10|32518.44
11:35:11|32518.44
11:35:12|32518.44
11:35:13|32521.26
11:35:14|32521.26
11:35:15|32521.26
11:35:16|32521.26
11:35:17|32521.26
11:35:18|32521.26
11:35:19|32521.26
11:35:20|32521.26
11:35:21|32521.26
11:35:22|32519.4
11:35:23|32521.52
11:35:25|32521.52
11:35:25|32521.52
11:35:26|32521.52
11:35:27|32521.52
11:35:28|32521.52
11:35:29|32521.52
11:35:30|32521.52
11:35:31|32521.52
11:35:32|32521.52
11:35:33|32521.52
11:35:34|32521.52
11:35:35|32521.52
11:35:36|32521.52
11:35:37|32521.52
11:35:39|32521.52
11:35:40|32521.52
11:35:40|32515.04
11:35:41|32515.04
11:35:43|32515.04
11:35:44|32515.04
11:35:46|32510.79
11:35:47|32510.79
11:35:48|32510.79
11:35:49|32510.13
11:35:50|32510.13
11:35:51|32510.13
11:35:52|32510.13
11:35:53|32510.13
11:35:54|32510.13
11:35:55|32510.13
11:35:56|32510.13
11:35:57|32510.13
11:35:58|32513.99
11:35:59|32513.99
11:35:59|32513.99
11:36:01|32513.99
11:36:02|32513.99
11:36:03|32513.99
11:36:04|32513.99
11:36:05|32513.99
11:36:06|32513.99
11:36:07|32513.99
11:36:08|32513.99
11:36:09|32513.99
11:36:10|32513.99
11:36:11|32513.99
11:36:12|32513.99
11:36:13|32513.99
11:36:14|32513.99
11:36:15|32513.99
11:36:16|32513.99
11:36:17|32513.99
11:36:18|32513.99
11:36:19|32513.99
11:36:20|32513.99
11:36:21|32513.99
11:36:22|32511.48
11:36:23|32511.48
11:36:25|32511.48
11:36:25|32511.48
11:36:26|32511.48
11:36:28|32511.48
11:36:29|32511.58
11:36:30|32511.58
11:36:31|32511.58
11:36:32|32511.58
11:36:32|32511.58
11:36:33|32511.58
11:36:35|32511.58
11:36:36|32511.58
11:36:37|32511.47
11:36:38|32511.47
11:36:39|32498.93
11:36:40|32498.93
11:36:41|32498.93
11:36:42|32497.43
11:36:43|32497.43
11:36:45|32498.92
11:36:46|32501.72
11:36:47|32501.72
11:36:48|32501.72
11:36:49|32501.72
11:36:50|32501.72
11:36:51|32505.98
11:36:52|32505.98
11:36:53|32505.98
11:36:54|32505.98
11:36:55|32505.98
11:36:55|32505.98
11:36:57|32505.98
11:36:58|32505.98
11:36:59|32505.98
11:36:59|32507.28
11:37:01|32507.28
11:37:02|32507.28
11:37:03|32507.28
11:37:04|32507.28
11:37:05|32507.28
11:37:06|32507.28
11:37:07|32507.28
11:37:07|32507.28
11:37:09|32507.28
11:37:09|32507.28
11:37:11|32504.91
11:37:12|32504.91
11:37:13|32504.91
11:37:14|32504.91
11:37:15|32504.91
11:37:16|32504.91
11:37:17|32505.96
11:37:19|32505.96
11:37:19|32505.96
11:37:20|32505.96
11:37:22|32505.96
11:37:22|32505.96
11:37:23|32505.96
11:37:24|32505.96
11:37:25|32506.31
11:37:26|32504.8
11:37:27|32504.8
11:37:28|32504.8
11:37:29|32504.8
11:37:30|32504.8
11:37:31|32504.8
11:37:33|32504.8
11:37:33|32504.8
11:37:34|32504.81
11:37:35|32504.81
11:37:36|32504.81
11:37:37|32504.81
11:37:38|32504.81
11:37:39|32504.81
11:37:40|32500.38
11:37:41|32500.38
11:37:42|32500.38
11:37:43|32500.38
11:37:47|32500.38
11:37:48|32499.63
11:37:49|32499.63
11:37:50|32499.63
11:37:51|32499.63
11:37:53|32499.63
11:37:54|32499.63
11:37:55|32499.62
11:37:55|32499.62
11:37:57|32499.62
11:37:57|32499.62
11:37:59|32499.62
11:38:00|32499.62
11:38:01|32499.62
11:38:02|32499.62
11:38:03|32499.62
11:38:04|32499.62
11:38:05|32499.62
11:38:06|32499.63
11:38:07|32499.63
11:38:08|32499.63
11:38:09|32499.63
11:38:10|32499.63
11:38:11|32499.31
11:38:12|32499.31
11:38:13|32499.31
11:38:14|32496.59
11:38:15|32496.59
11:38:16|32496.59
11:38:17|32496.59
11:38:18|32496.59
11:38:19|32496.59
11:38:20|32496.59
11:38:21|32500.14
11:38:22|32506.42
11:38:23|32506.42
11:38:24|32506.42
11:38:25|32506.42
11:38:26|32506.42
11:38:27|32506.42
11:38:28|32506.42
11:38:29|32506.42
11:38:30|32506.42
11:38:31|32506.42
11:38:32|32506.42
11:38:33|32506.42
11:38:34|32506.42
11:38:35|32506.42
11:38:36|32506.42
11:38:37|32505.72
11:38:38|32505.72
11:38:39|32505.72
11:38:40|32505.59
11:38:41|32505.59
11:38:42|32505.59
11:38:43|32505.59
11:38:45|32505.59
11:38:46|32501.43
11:38:47|32501.43
11:38:48|32501.43
11:38:50|32501.43
11:38:51|32501.43
11:38:52|32501.43
11:38:53|32501.43
11:38:54|32501.43
11:38:56|32501.43
11:38:56|32501.43
11:38:57|32501.43
11:38:58|32501.43
11:38:59|32501.43
11:39:01|32501.43
11:39:01|32501.43
11:39:03|32501.43
11:39:04|32501.43
11:39:05|32501.43
11:39:06|32501.43
11:39:07|32501.43
11:39:08|32501.43
11:39:09|32501.43
11:39:10|32501.43
11:39:10|32501.43
11:39:12|32501.43
11:39:13|32501.43
11:39:14|32501.44
11:39:15|32501.44
11:39:16|32501.44
11:39:17|32501.44
11:39:18|32501.44
11:39:19|32501.44
11:39:20|32501.44
11:39:21|32501.44
11:39:22|32501.44
11:39:23|32501.44
11:39:24|32501.44
11:39:25|32495.53
11:39:26|32495.53
11:39:27|32495.53
11:39:29|32495.53
11:39:29|32495.53
11:39:30|32495.53
11:39:31|32495.53
11:39:32|32495.53
11:39:33|32495.53
11:39:35|32495.53
11:39:36|32495.53
11:39:37|32495.53
11:39:37|32495.54
11:39:38|32495.54
11:39:40|32495.53
11:39:41|32495.53
11:39:42|32495.53
11:39:43|32495.53
11:39:44|32495.53
11:39:45|32495.53
11:39:46|32495.53
11:39:47|32498.29
11:39:48|32498.29
11:39:49|32496.56
11:39:50|32496.56
11:39:51|32496.56
11:39:52|32496.56
11:39:53|32496.56
11:39:53|32496.56
11:39:55|32496.56
11:39:55|32496.56
11:39:57|32496.56
11:39:58|32497.42
11:40:00|32497.42
11:40:00|32497.42
11:40:01|32497.42
11:40:02|32497.42
11:40:03|32493.11
11:40:04|32497.37
11:40:05|32497.37
11:40:06|32497.37
11:40:07|32497.37
11:40:08|32497.37
11:40:09|32497.37
11:40:11|32497.37
11:40:12|32497.37
11:40:14|32497.37
11:40:14|32497.37
11:40:15|32497.37
11:40:17|32497.36
11:40:17|32497.36
11:40:18|32497.36
11:40:20|32497.36
11:40:20|32497.36
11:40:21|32497.36
11:40:23|32497.36
11:40:23|32497.36
11:40:24|32497.36
11:40:26|32496.66
11:40:26|32497.27
11:40:27|32497.27
11:40:28|32497.27
11:40:29|32497.27
11:40:31|32497.27
11:40:31|32496.57
11:40:32|32496.57
11:40:33|32496.57
11:40:35|32496.57
11:40:35|32496.57
11:40:38|32497.44
11:40:39|32497.43
11:40:40|32497.43
11:40:42|32497.43
11:40:42|32497.43
11:40:43|32497.43
11:40:45|32497.43
11:40:47|32497.43
11:40:48|32497.43
11:40:49|32497.43
11:40:50|32497.44
11:40:51|32497.44
11:40:52|32497.44
11:40:53|32497.44
11:40:54|32497.44
11:40:55|32497.44
11:40:56|32497.43
11:40:57|32497.43
11:40:58|32497.44
11:41:00|32497.44
11:41:01|32497.44
11:41:02|32497.44
11:41:04|32497.44
11:41:04|32497.44
11:41:05|32497.43
11:41:07|32497.43
11:41:08|32497.43
11:41:09|32497.43
11:41:10|32497.43
11:41:11|32497.43
11:41:12|32497.43
11:41:13|32497.43
11:41:14|32497.44
11:41:14|32497.45
11:41:17|32497.45
11:41:17|32497.45
11:41:18|32497.45
11:41:19|32497.45
11:41:20|32497.45
11:41:21|32497.45
11:41:23|32497.45
11:41:23|32497.45
11:41:25|32497.45
11:41:26|32497.45
11:41:27|32497.45
11:41:27|32497.45
11:41:28|32497.45
11:41:30|32497.45
11:41:31|32497.44
11:41:32|32497.44
11:41:32|32497.44
11:41:33|32497.44
11:41:35|32497.44
11:41:36|32497.45
11:41:36|32497.45
11:41:38|32497.45
11:41:39|32497.45
11:41:41|32497.45
11:41:41|32504.06
11:41:43|32504.05
11:41:44|32504.05
11:41:45|32504.05
11:41:46|32504.05
11:41:47|32504.05
11:41:48|32504.05
11:41:49|32504.05
11:41:50|32504.05
11:41:51|32504.05
11:41:52|32504.05
11:41:53|32506.31
11:41:54|32506.31
11:41:55|32506.31
11:41:57|32506.31
11:41:59|32506.31
11:42:00|32506.31
11:42:01|32506.31
11:42:01|32506.31
11:42:03|32506.31
11:42:04|32506.31
11:42:05|32506.31
11:42:06|32506.31
11:42:07|32506.31
11:42:08|32506.31
11:42:09|32506.31
11:42:10|32506.31
11:42:11|32506.31
11:42:12|32506.31
11:42:13|32506.31
11:42:14|32506.31
11:42:15|32506.31
11:42:16|32506.31
11:42:18|32506.31
11:42:18|32511.61
11:42:20|32511.61
11:42:21|32511.61
11:42:22|32511.61
11:42:22|32511.69
11:42:23|32511.69
11:42:25|32511.69
11:42:26|32511.69
11:42:26|32512.28
11:42:28|32512.28
11:42:28|32512.28
11:42:29|32512.28
11:42:31|32512.28
11:42:31|32512.28
11:42:33|32512.28
11:42:33|32512.28
11:42:34|32512.29
11:42:35|32512.29
11:42:36|32512.29
11:42:37|32512.29
11:42:39|32512.29
11:42:40|32505.57
11:42:41|32505.57
11:42:42|32505.57
11:42:43|32505.57
11:42:45|32505.57
11:42:45|32505.57
11:42:47|32505.57
11:42:48|32505.57
11:42:49|32505.57
11:42:50|32505.57
11:42:51|32505.57
11:42:52|32505.57
11:42:53|32505.57
11:42:54|32505.57
11:42:56|32505.57
11:42:56|32505.57
11:42:57|32505.57
11:42:58|32505.57
11:42:59|32505.57
11:43:00|32515.76
11:43:01|32515.76
11:43:03|32515.76
11:43:04|32515.76
11:43:05|32515.76
11:43:05|32515.76
11:43:07|32515.76
11:43:07|32515.76
11:43:09|32515.76
11:43:09|32515.76
11:43:11|32515.76
11:43:12|32515.76
11:43:12|32516.51
11:43:13|32516.51
11:43:15|32516.51
11:43:16|32516.51
11:43:17|32516.51
11:43:17|32516.51
11:43:19|32516.51
11:43:20|32516.51
11:43:20|32515.97
11:43:22|32515.97
11:43:23|32515.97
11:43:24|32515.97
11:43:25|32515.97
11:43:26|32515.97
11:43:27|32518.96
11:43:28|32518.96
11:43:29|32518.96
11:43:30|32518.96
11:43:31|32515.26
11:43:32|32515.26
11:43:33|32515.26
11:43:34|32515.26
11:43:35|32515.26
11:43:36|32515.26
11:43:37|32515.26
11:43:38|32515.26
11:43:39|32515.26
11:43:41|32515.26
11:43:41|32515.26
11:43:42|32515.26
11:43:43|32515.26
11:43:45|32515.26
11:43:46|32515.26
11:43:47|32515.26
11:43:47|32515.26
11:43:48|32515.26
11:43:50|32515.26
11:43:51|32515.26
11:43:51|32515.26
11:43:53|32515.26
11:43:54|32515.26
11:43:55|32515.26
11:43:56|32515.26
11:43:57|32518.96
11:43:57|32518.96
11:43:59|32518.96
11:44:00|32518.96
11:44:01|32518.96
11:44:02|32518.96
11:44:04|32518.96
11:44:04|32518.96
11:44:06|32518.96
11:44:06|32518.96
11:44:07|32518.96
11:44:08|32518.96
11:44:09|32518.96
11:44:11|32518.96
11:44:12|32518.96
11:44:13|32518.96
11:44:14|32518.96
11:44:15|32518.96
11:44:16|32516.07
11:44:17|32517.6
11:44:18|32517.6
11:44:19|32517.6
11:44:20|32518.22
11:44:21|32518.22
11:44:21|32518.22
11:44:23|32518.22
11:44:24|32518.22
11:44:25|32518.22
11:44:26|32518.22
11:44:27|32518.22
11:44:28|32519.4
11:44:29|32516.01
11:44:30|32516.01
11:44:31|32516.01
11:44:32|32516.01
11:44:33|32516.01
11:44:34|32516.01
11:44:35|32516.01
11:44:36|32516.01
11:44:37|32516.01
11:44:38|32516.
11:44:40|32516.
11:44:40|32516.
11:44:42|32516.
11:44:43|32516.
11:44:44|32516.
11:44:45|32516.
11:44:46|32516.
11:44:47|32510.81
11:44:48|32510.81
11:44:49|32510.81
11:44:50|32510.81
11:44:51|32510.81
11:44:53|32510.81
11:44:53|32510.81
11:44:54|32510.81
11:44:55|32510.81
11:44:57|32510.81
11:44:57|32510.81
11:44:59|32510.81
11:44:59|32510.81
11:45:01|32512.79
11:45:02|32512.79
11:45:03|32512.79
11:45:04|32510.81
11:45:05|32510.81
11:45:06|32510.82
11:45:07|32513.86
11:45:08|32513.86
11:45:09|32513.86
11:45:10|32513.86
11:45:11|32513.86
11:45:12|32513.86
11:45:13|32513.86
11:45:14|32513.86
11:45:15|32513.86
11:45:16|32513.86
11:45:17|32513.86
11:45:18|32505.32
11:45:19|32505.32
11:45:20|32505.32
11:45:21|32505.32
11:45:22|32505.32
11:45:23|32505.32
11:45:24|32505.3
11:45:25|32505.3
11:45:26|32505.3
11:45:27|32495.03
11:45:28|32495.03
11:45:29|32495.03
11:45:30|32495.03
11:45:31|32495.03
11:45:32|32495.03
11:45:33|32495.03
11:45:34|32495.03
11:45:35|32495.03
11:45:36|32495.02
11:45:37|32495.02
11:45:38|32495.02
11:45:39|32495.02
11:45:40|32495.02
11:45:42|32495.02
11:45:43|32502.37
11:45:43|32502.37
11:45:45|32502.37
11:45:47|32502.37
11:45:47|32502.37
11:45:48|32502.37
11:45:49|32502.37
11:45:51|32502.37
11:45:52|32502.37
11:45:53|32502.37
11:45:54|32502.37
11:45:55|32502.37
11:45:56|32502.37
11:45:57|32502.37
11:45:58|32502.37
11:45:59|32502.37
11:46:00|32501.56
11:46:01|32501.56
11:46:02|32501.56
11:46:03|32501.56
11:46:04|32501.56
11:46:05|32501.56
11:46:06|32499.13
11:46:07|32499.13
11:46:08|32500.8
11:46:09|32500.8
11:46:10|32500.8
11:46:11|32500.8
11:46:12|32500.8
11:46:13|32494.17
11:46:14|32494.17
11:46:15|32494.17
11:46:16|32494.17
11:46:17|32494.17
11:46:18|32494.17
11:46:19|32494.17
11:46:20|32494.17
11:46:21|32494.17
11:46:22|32494.18
11:46:23|32494.18
11:46:24|32494.17
11:46:26|32494.17
11:46:26|32494.17
11:46:27|32494.17
11:46:28|32494.17
11:46:29|32494.17
11:46:31|32493.24
11:46:32|32493.24
11:46:33|32493.24
11:46:34|32493.24
11:46:35|32493.24
11:46:36|32493.24
11:46:38|32493.24
11:46:39|32493.24
11:46:39|32493.23
11:46:41|32493.23
11:46:41|32493.23
11:46:43|32493.23
11:46:43|32493.23
11:46:44|32493.23
11:46:46|32493.23
11:46:48|32493.23
11:46:49|32493.23
11:46:50|32493.23
11:46:51|32493.23
11:46:52|32495.79
11:46:53|32495.83
11:46:54|32495.83
11:46:55|32495.83
11:46:56|32495.83
11:46:58|32495.83
11:46:59|32495.83
11:47:00|32495.83
11:47:01|32495.83
11:47:02|32495.83
11:47:03|32495.83
11:47:04|32495.83
11:47:05|32495.83
11:47:06|32493.25
11:47:07|32493.25
11:47:08|32493.23
11:47:09|32493.23
11:47:11|32493.23
11:47:11|32493.23
11:47:13|32492.7
11:47:14|32492.7
11:47:14|32491.64
11:47:17|32491.64
11:47:18|32491.64
11:47:18|32491.64
11:47:19|32491.64
11:47:21|32491.64
11:47:21|32491.65
11:47:22|32491.65
11:47:24|32491.65
11:47:24|32491.65
11:47:25|32491.65
11:47:27|32491.65
11:47:28|32491.65
11:47:28|32491.65
11:47:30|32491.65
11:47:31|32491.65
11:47:32|32491.65
11:47:32|32491.65
11:47:33|32487.95
11:47:35|32487.95
11:47:35|32487.95
11:47:37|32487.95
11:47:37|32487.95
11:47:38|32487.95
11:47:39|32487.95
11:47:41|32487.95
11:47:41|32487.95
11:47:42|32487.95
11:47:43|32487.95
11:47:45|32487.95
11:47:45|32487.95
11:47:46|32487.95
11:47:48|32485.83
11:47:50|32485.83
11:47:52|32485.83
11:47:53|32485.83
11:47:54|32485.83
11:47:55|32485.83
11:47:56|32485.83
11:47:57|32485.83
11:47:59|32485.83
11:47:59|32493.45
11:48:00|32493.45
11:48:01|32492.85
11:48:02|32492.85
11:48:03|32492.85
11:48:05|32492.85
11:48:06|32492.85
11:48:06|32492.85
11:48:07|32492.85
11:48:08|32492.85
11:48:10|32492.85
11:48:11|32492.85
11:48:11|32489.64
11:48:13|32489.64
11:48:14|32489.64
11:48:15|32489.64
11:48:16|32489.64
11:48:17|32489.64
11:48:17|32489.64
11:48:18|32489.64
11:48:20|32489.64
11:48:21|32489.64
11:48:22|32489.64
11:48:23|32489.64
11:48:24|32489.64
11:48:25|32489.64
11:48:26|32489.64
11:48:27|32489.64
11:48:28|32489.64
11:48:29|32489.64
11:48:30|32489.64
11:48:31|32489.64
11:48:32|32489.77
11:48:33|32489.77
11:48:34|32489.77
11:48:35|32489.77
11:48:36|32489.77
11:48:37|32486.34
11:48:38|32486.34
11:48:39|32486.34
11:48:40|32486.34
11:48:41|32486.34
11:48:42|32486.34
11:48:43|32486.34
11:48:44|32486.34
11:48:45|32486.34
11:48:46|32486.34
11:48:47|32486.34
11:48:48|32486.34
11:48:49|32486.34
11:48:51|32486.34
11:48:52|32486.34
11:48:53|32486.34
11:48:54|32486.34
11:48:55|32486.34
11:48:56|32486.34
11:48:57|32486.34
11:48:58|32486.31
11:48:59|32486.32
11:49:00|32486.32
11:49:01|32486.32
11:49:02|32486.32
11:49:02|32486.32
11:49:04|32482.35
11:49:04|32482.35
11:49:06|32482.35
11:49:07|32482.35
11:49:08|32486.21
11:49:09|32486.21
11:49:10|32486.21
11:49:11|32486.21
11:49:12|32490.8
11:49:13|32490.8
11:49:14|32490.8
11:49:15|32490.8
11:49:16|32490.8
11:49:17|32490.8
11:49:18|32490.79
11:49:19|32490.79
11:49:20|32490.79
11:49:21|32490.79
11:49:22|32488.3
11:49:23|32488.3
11:49:24|32488.3
11:49:25|32488.3
11:49:26|32482.73
11:49:27|32482.73
11:49:28|32482.73
11:49:29|32482.73
11:49:30|32482.73
11:49:31|32482.73
11:49:32|32482.73
11:49:33|32482.73
11:49:34|32482.73
11:49:35|32490.06
11:49:36|32490.06
11:49:37|32490.06
11:49:38|32487.26
11:49:39|32487.26
11:49:40|32487.26
11:49:42|32487.26
11:49:42|32487.26
11:49:43|32487.26
11:49:44|32487.26
11:49:45|32487.26
11:49:46|32487.26
11:49:47|32487.26
11:49:49|32487.26
11:49:50|32487.26
11:49:51|32487.26
11:49:53|32487.26
11:49:53|32487.26
11:49:54|32487.26
11:49:56|32487.26
11:49:56|32487.26
11:49:59|32487.26
11:49:59|32487.26
11:50:00|32501.2
11:50:01|32501.2
11:50:02|32501.2
11:50:04|32497.17
11:50:05|32497.6
11:50:05|32497.6
11:50:07|32497.6
11:50:08|32497.74
11:50:09|32497.74
11:50:09|32497.74
11:50:11|32497.74
11:50:11|32497.74
11:50:13|32500.28
11:50:13|32500.28
11:50:15|32497.98
11:50:16|32497.98
11:50:16|32497.98
11:50:18|32497.98
11:50:19|32497.98
11:50:20|32497.98
11:50:21|32497.98
11:50:22|32497.98
11:50:23|32498.18
11:50:24|32498.18
11:50:25|32498.22
11:50:26|32498.22
11:50:27|32498.22
11:50:28|32498.22
11:50:29|32497.61
11:50:30|32497.61
11:50:31|32497.61
11:50:32|32497.6
11:50:33|32497.6
11:50:34|32497.6
11:50:35|32497.6
11:50:36|32497.6
11:50:37|32497.6
11:50:38|32493.45
11:50:39|32493.45
11:50:41|32493.45
11:50:41|32490.82
11:50:42|32490.82
11:50:43|32490.82
11:50:44|32490.82
11:50:45|32490.82
11:50:46|32490.82
11:50:47|32490.84
11:50:48|32490.84
11:50:50|32490.84
11:50:50|32494.6
11:50:52|32494.6
11:50:52|32491.55
11:50:54|32491.55
11:50:55|32491.55
11:50:56|32491.55
11:50:57|32494.48
11:50:58|32494.48
11:50:59|32494.48
11:51:00|32494.48
11:51:01|32494.48
11:51:02|32494.48
11:51:03|32494.48
11:51:04|32494.48
11:51:05|32494.48
11:51:06|32494.48
11:51:07|32494.48
11:51:09|32494.48
11:51:09|32494.48
11:51:10|32494.48
11:51:11|32494.48
11:51:12|32494.48
11:51:13|32494.48
11:51:14|32494.48
11:51:15|32494.48
11:51:16|32494.48
11:51:17|32494.48
11:51:18|32498.54
11:51:19|32498.54
11:51:20|32498.54
11:51:21|32498.54
11:51:22|32498.54
11:51:23|32498.54
11:51:24|32498.54
11:51:25|32498.54
11:51:26|32498.54
11:51:27|32498.54
11:51:29|32498.54
11:51:29|32495.8
11:51:30|32495.8
11:51:31|32495.92
11:51:32|32495.98
11:51:34|32495.98
11:51:35|32495.98
11:51:35|32496.09
11:51:37|32496.09
11:51:37|32496.09
11:51:38|32496.09
11:51:40|32496.09
11:51:40|32496.09
11:51:41|32496.09
11:51:44|32496.09
11:51:44|32496.09
11:51:45|32496.09
11:51:46|32496.09
11:51:47|32496.09
11:51:48|32496.09
11:51:49|32496.09
11:51:52|32499.43
11:51:52|32499.43
11:51:53|32496.23
11:51:55|32496.23
11:51:56|32496.23
11:51:57|32496.23
11:51:58|32496.23
11:51:59|32496.23
11:52:00|32496.23
11:52:01|32496.23
11:52:02|32496.23
11:52:03|32496.23
11:52:04|32496.23
11:52:05|32496.23
11:52:07|32500.78
11:52:08|32497.94
11:52:09|32496.69
11:52:10|32496.69
11:52:11|32496.69
11:52:12|32496.69
11:52:13|32496.69
11:52:14|32496.69
11:52:15|32496.69
11:52:16|32496.69
11:52:17|32494.48
11:52:18|32494.48
11:52:19|32494.48
11:52:20|32494.48
11:52:21|32494.48
11:52:22|32494.48
11:52:23|32494.48
11:52:24|32494.48
11:52:25|32494.48
11:52:26|32491.
11:52:27|32491.
11:52:28|32491.
11:52:29|32491.
11:52:30|32490.68
11:52:31|32490.68
11:52:32|32490.67
11:52:33|32490.67
11:52:34|32490.67
11:52:35|32490.67
11:52:36|32490.67
11:52:37|32490.67
11:52:38|32490.67
11:52:39|32490.67
11:52:40|32483.59
11:52:41|32483.59
11:52:42|32483.59
11:52:43|32483.59
11:52:44|32483.59
11:52:45|32482.43
11:52:46|32482.43
11:52:47|32482.43
11:52:48|32482.43
11:52:49|32482.43
11:52:50|32482.43
11:52:51|32486.96
11:52:53|32486.96
11:52:54|32486.96
11:52:55|32486.96
11:52:56|32481.96
11:52:58|32481.96
11:52:58|32481.96
11:53:00|32481.96
11:53:01|32481.96
11:53:02|32481.96
11:53:02|32481.96
11:53:03|32481.96
11:53:05|32481.96
11:53:05|32481.96
11:53:06|32481.96
11:53:07|32481.96
11:53:09|32481.96
11:53:09|32481.96
11:53:11|32481.96
11:53:11|32481.96
11:53:13|32481.96
11:53:14|32481.96
11:53:15|32481.96
11:53:15|32481.96
11:53:17|32481.96
11:53:17|32481.96
11:53:18|32481.96
11:53:19|32481.96
11:53:21|32481.96
11:53:22|32481.96
11:53:23|32481.96
11:53:24|32481.96
11:53:24|32481.96
11:53:25|32481.96
11:53:26|32481.96
11:53:28|32481.96
11:53:28|32481.96
11:53:30|32481.96
11:53:31|32496.21
11:53:31|32496.21
11:53:32|32496.21
11:53:33|32496.21
11:53:35|32496.21
11:53:35|32496.21
11:53:36|32484.23
11:53:38|32484.23
11:53:39|32484.23
11:53:39|32484.23
11:53:40|32484.23
11:53:41|32484.23
11:53:44|32484.06
11:53:44|32484.06
11:53:46|32484.06
11:53:46|32484.06
11:53:47|32484.06
11:53:49|32484.06
11:53:49|32484.06
11:53:50|32484.06
11:53:51|32482.9
11:53:54|32480.9
11:53:55|32480.9
11:53:56|32480.9
11:53:57|32480.9
11:53:58|32480.9
11:53:59|32480.9
11:54:00|32480.9
11:54:01|32480.9
11:54:02|32480.9
11:54:03|32482.12
11:54:04|32482.12
11:54:05|32482.12
11:54:07|32482.09
11:54:07|32482.09
11:54:08|32482.09
11:54:09|32482.09
11:54:10|32486.08
11:54:11|32486.08
11:54:12|32486.08
11:54:13|32483.01
11:54:14|32483.01
11:54:15|32483.01
11:54:16|32483.01
11:54:17|32483.01
11:54:18|32483.01
11:54:19|32483.01
11:54:21|32483.01
11:54:21|32483.01
11:54:23|32483.01
11:54:23|32483.01
11:54:24|32483.01
11:54:25|32484.61
11:54:26|32484.61
11:54:27|32484.61
11:54:28|32484.61
11:54:29|32484.61
11:54:30|32484.61
11:54:32|32484.61
11:54:33|32484.61
11:54:34|32484.61
11:54:35|32484.61
11:54:35|32484.61
11:54:37|32484.61
11:54:38|32483.33
11:54:39|32483.33
11:54:39|32483.33
11:54:41|32483.33
11:54:41|32483.33
11:54:43|32483.33
11:54:43|32483.33
11:54:45|32483.33
11:54:46|32483.33
11:54:46|32483.33
11:54:48|32483.33
11:54:49|32483.33
11:54:50|32483.33
11:54:50|32483.33
11:54:51|32483.33
11:54:53|32483.33
11:54:54|32483.33
11:54:55|32483.33
11:54:56|32483.33
11:54:57|32483.33
11:54:58|32483.33
11:54:59|32483.33
11:55:00|32483.33
11:55:02|32483.33
11:55:02|32483.33
11:55:03|32483.33
11:55:05|32481.23
11:55:05|32485.29
11:55:06|32485.29
11:55:08|32485.29
11:55:09|32485.29
11:55:10|32485.29
11:55:10|32485.29
11:55:11|32485.29
11:55:12|32484.44
11:55:14|32484.44
11:55:14|32484.44
11:55:16|32484.44
11:55:16|32484.44
11:55:17|32484.44
11:55:18|32484.44
11:55:19|32484.44
11:55:21|32484.44
11:55:21|32484.29
11:55:22|32484.29
11:55:23|32484.29
11:55:25|32484.29
11:55:25|32484.29
11:55:26|32484.29
11:55:27|32481.33
11:55:29|32481.33
11:55:29|32481.33
11:55:30|32481.33
11:55:31|32481.33
11:55:33|32481.33
11:55:33|32481.33
11:55:35|32481.33
11:55:36|32481.33
11:55:36|32479.31
11:55:38|32479.31
11:55:38|32479.31
11:55:39|32479.31
11:55:41|32479.31
11:55:41|32479.31
11:55:42|32479.31
11:55:43|32479.31
11:55:44|32479.31
11:55:45|32479.31
11:55:47|32479.31
11:55:48|32479.31
11:55:48|32479.31
11:55:49|32479.31
11:55:51|32479.31
11:55:52|32479.31
11:55:52|32479.31
11:55:53|32479.31
11:55:54|32479.31
11:55:55|32479.31
11:55:57|32479.31
11:55:58|32480.01
11:55:59|32480.01
11:56:01|32480.01
11:56:02|32480.01
11:56:03|32480.01
11:56:04|32480.01
11:56:05|32480.01
11:56:06|32480.01
11:56:07|32478.55
11:56:08|32478.55
11:56:09|32478.55
11:56:10|32478.55
11:56:11|32478.55
11:56:12|32478.55
11:56:13|32477.21
11:56:14|32481.89
11:56:15|32481.89
11:56:16|32481.89
11:56:17|32481.89
11:56:18|32481.89
11:56:19|32481.89
11:56:20|32481.89
11:56:21|32481.89
11:56:22|32481.89
11:56:23|32481.89
11:56:24|32481.89
11:56:25|32481.89
11:56:26|32481.89
11:56:27|32481.89
11:56:28|32481.89
11:56:29|32481.89
11:56:30|32481.89
11:56:31|32481.89
11:56:32|32481.89
11:56:33|32481.89
11:56:34|32480.64
11:56:35|32480.64
11:56:36|32477.2
11:56:37|32477.2
11:56:38|32477.2
11:56:39|32477.2
11:56:40|32476.8
11:56:41|32476.8
11:56:42|32476.8
11:56:43|32476.8
11:56:44|32476.8
11:56:45|32476.8
11:56:46|32476.8
11:56:47|32476.76
11:56:48|32476.76
11:56:49|32476.76
11:56:50|32476.76
11:56:51|32476.76
11:56:52|32476.76
11:56:53|32476.76
11:56:54|32476.76
11:56:56|32476.76
11:56:56|32476.76
11:56:58|32476.76
11:56:59|32476.76
11:56:59|32476.76
11:57:01|32476.76
11:57:02|32476.76
11:57:02|32476.76
11:57:03|32476.76
11:57:04|32476.76
11:57:05|32476.76
11:57:06|32476.76
11:57:08|32476.76
11:57:10|32476.76
11:57:10|32476.76
11:57:11|32476.76
11:57:12|32476.76
11:57:13|32476.76
11:57:15|32476.76
11:57:16|32475.29
11:57:17|32475.29
11:57:18|32475.29
11:57:19|32475.29
11:57:19|32475.29
11:57:21|32475.29
11:57:21|32475.29
11:57:23|32475.29
11:57:23|32475.29
11:57:24|32475.29
11:57:25|32475.29
11:57:26|32475.29
11:57:28|32475.29
11:57:28|32475.29
11:57:29|32475.29
11:57:31|32475.29
11:57:32|32475.29
11:57:33|32475.29
11:57:34|32475.29
11:57:35|32475.29
11:57:36|32475.29
11:57:37|32475.29
11:57:38|32475.29
11:57:38|32475.29
11:57:39|32475.3
11:57:41|32475.3
11:57:42|32475.3
11:57:43|32475.3
11:57:44|32476.75
11:57:45|32476.75
11:57:45|32475.33
11:57:46|32475.33
11:57:48|32475.33
11:57:49|32475.33
11:57:49|32475.33
11:57:50|32475.33
11:57:51|32475.33
11:57:53|32475.33
11:57:54|32475.33
11:57:55|32476.1
11:57:57|32476.51
11:57:57|32476.51
11:57:59|32476.51
11:58:01|32475.96
11:58:02|32477.03
11:58:03|32476.73
11:58:05|32476.73
11:58:06|32476.73
11:58:07|32476.73
11:58:08|32476.73
11:58:09|32476.73
11:58:10|32476.73
11:58:11|32476.73
11:58:12|32476.73
11:58:13|32476.56
11:58:14|32476.55
11:58:15|32476.56
11:58:16|32476.56
11:58:17|32476.55
11:58:18|32476.55
11:58:19|32476.79
11:58:20|32476.79
11:58:21|32476.79
11:58:22|32476.79
11:58:23|32476.79
11:58:24|32476.79
11:58:25|32476.79
11:58:26|32476.97
11:58:27|32476.97
11:58:29|32476.97
11:58:30|32476.97
11:58:31|32476.97
11:58:31|32476.97
11:58:33|32476.97
11:58:33|32477.45
11:58:34|32477.45
11:58:36|32477.45
11:58:37|32477.45
11:58:38|32477.45
11:58:39|32477.45
11:58:40|32477.45
11:58:40|32477.43
11:58:41|32471.91
11:58:42|32471.91
11:58:44|32471.91
11:58:45|32471.91
11:58:46|32471.91
11:58:47|32471.91
11:58:48|32471.91
11:58:49|32471.91
11:58:50|32471.91
11:58:50|32471.91
11:58:52|32471.91
11:58:53|32471.91
11:58:54|32471.91
11:58:55|32469.01
11:58:55|32469.01
11:58:58|32469.01
11:58:58|32469.01
11:59:00|32469.01
11:59:01|32468.88
11:59:02|32468.88
11:59:03|32468.92
11:59:04|32468.92
11:59:05|32468.92
11:59:06|32468.92
11:59:07|32468.92
11:59:08|32468.92
11:59:09|32468.92
11:59:10|32468.92
11:59:12|32468.92
11:59:13|32469.99
11:59:13|32469.99
11:59:15|32469.99
11:59:16|32469.99
11:59:17|32469.99
11:59:17|32469.99
11:59:18|32469.99
11:59:20|32469.99
11:59:20|32469.99
11:59:21|32469.99
11:59:23|32469.99
11:59:23|32469.99
11:59:25|32474.64
11:59:26|32474.64
11:59:27|32474.64
11:59:28|32475.46
11:59:29|32475.46
11:59:30|32475.54
11:59:31|32475.54
11:59:32|32475.54
11:59:33|32475.54
11:59:34|32475.54
11:59:35|32475.54
11:59:36|32475.54
11:59:38|32475.54
11:59:38|32475.54
11:59:39|32478.4
11:59:40|32478.4
11:59:41|32479.07
11:59:42|32479.07
11:59:43|32479.07
11:59:44|32479.07
11:59:45|32479.07
11:59:47|32479.07
11:59:48|32479.07
11:59:49|32479.69
11:59:50|32479.69
11:59:51|32479.69
11:59:52|32479.69
11:59:53|32479.69
11:59:55|32479.71
11:59:56|32479.71
11:59:56|32479.71
11:59:57|32479.71
11:59:59|32479.71
11:59:59|32479.71
12:00:01|32479.71
12:00:02|32479.7
12:00:02|32479.7
12:00:04|32481.95
12:00:05|32481.95
12:00:05|32481.95
12:00:07|32481.95
12:00:08|32481.95
12:00:08|32481.95
12:00:10|32481.95
12:00:11|32481.95
12:00:13|32481.95
12:00:14|32481.95
12:00:15|32481.95
12:00:16|32481.95
12:00:17|32481.95
12:00:18|32481.95
12:00:20|32481.95
12:00:20|32481.95
12:00:23|32481.95
12:00:24|32481.95
12:00:25|32481.95
12:00:26|32481.95
12:00:27|32481.95
12:00:28|32481.95
12:00:29|32481.95
12:00:31|32481.95
12:00:31|32481.95
12:00:32|32481.96
12:00:34|32481.96
12:00:34|32481.96
12:00:36|32481.96
12:00:37|32481.96
12:00:37|32489.31
12:00:39|32489.31
12:00:40|32489.29
12:00:41|32489.29
12:00:42|32489.29
12:00:42|32489.3
12:00:43|32489.29
12:00:46|32489.3
12:00:46|32489.3
12:00:48|32489.3
12:00:49|32489.3
12:00:50|32489.3
12:00:51|32494.15
12:00:52|32493.75
12:00:53|32493.75
12:00:54|32492.19
12:00:55|32492.19
12:00:56|32494.19
12:00:57|32494.19
12:00:58|32494.19
12:00:59|32494.19
12:01:00|32493.74
12:01:01|32493.74
12:01:03|32493.74
12:01:04|32493.74
12:01:05|32494.56
12:01:06|32494.56
12:01:06|32494.56
12:01:08|32494.56
12:01:09|32493.75
12:01:11|32493.75
12:01:12|32492.19
12:01:13|32492.19
12:01:14|32492.87
12:01:15|32492.07
12:01:15|32492.07
12:01:17|32491.66
12:01:18|32491.66
12:01:20|32491.44
12:01:20|32491.44
12:01:22|32491.44
12:01:23|32491.44
12:01:24|32491.42
12:01:25|32489.79
12:01:26|32487.9
12:01:27|32487.9
12:01:28|32487.9
12:01:29|32487.9
12:01:30|32489.01
12:01:31|32489.01
12:01:32|32489.01
12:01:33|32489.01
12:01:34|32489.01
12:01:36|32488.48
12:01:36|32488.48
12:01:38|32488.48
12:01:39|32488.48
12:01:40|32488.47
12:01:41|32488.47
12:01:42|32488.47
12:01:43|32488.47
12:01:45|32488.47
12:01:45|32488.47
12:01:46|32488.47
12:01:48|32489.3
12:01:50|32489.3
12:01:51|32489.3
12:01:51|32489.3
12:01:52|32489.3
12:01:54|32489.3
12:01:55|32489.29
12:01:56|32489.29
12:01:56|32489.29
12:01:58|32489.29
12:01:59|32489.29
12:02:00|32489.29
12:02:01|32489.29
12:02:02|32489.29
12:02:03|32492.98
12:02:04|32491.81
12:02:04|32491.81
12:02:06|32491.81
12:02:07|32491.81
12:02:08|32491.81
12:02:09|32491.81
12:02:10|32491.06
12:02:11|32491.06
12:02:12|32491.06
12:02:13|32491.06
12:02:14|32491.8
12:02:15|32491.8
12:02:16|32490.17
12:02:17|32490.17
12:02:18|32490.17
12:02:19|32490.17
12:02:20|32490.17
12:02:21|32490.17
12:02:22|32490.17
12:02:23|32490.17
12:02:24|32493.48
12:02:25|32493.48
12:02:27|32493.48
12:02:28|32493.48
12:02:29|32493.86
12:02:30|32493.86
12:02:31|32493.86
12:02:32|32493.86
12:02:33|32493.86
12:02:34|32493.86
12:02:35|32493.86
12:02:36|32493.86
12:02:37|32493.86
12:02:38|32493.86
12:02:39|32493.86
12:02:40|32493.75
12:02:41|32493.75
12:02:42|32493.75
12:02:43|32493.75
12:02:45|32493.75
12:02:46|32493.75
12:02:47|32490.73
12:02:47|32490.73
12:02:50|32490.73
12:02:50|32490.73
12:02:51|32493.32
12:02:52|32493.32
12:02:53|32493.32
12:02:54|32493.32
12:02:55|32493.32
12:02:56|32490.98
12:02:57|32490.98
12:02:58|32490.98
12:02:59|32490.98
12:03:00|32490.98
12:03:02|32491.16
12:03:02|32491.16
12:03:03|32491.16
12:03:05|32491.16
12:03:06|32493.77
12:03:07|32493.77
12:03:08|32493.77
12:03:09|32493.77
12:03:10|32493.77
12:03:11|32493.77
12:03:12|32493.77
12:03:14|32500.23
12:03:14|32500.23
12:03:16|32500.23
12:03:18|32500.23
12:03:19|32500.23
12:03:20|32500.23
12:03:21|32503.17
12:03:23|32504.6
12:03:24|32504.6
12:03:24|32504.6
12:03:26|32504.6
12:03:27|32504.6
12:03:28|32504.18
12:03:28|32504.18
12:03:29|32504.18
12:03:31|32504.18
12:03:32|32504.18
12:03:34|32504.18
12:03:36|32504.18
12:03:36|32504.18
12:03:37|32504.18
12:03:38|32502.34
12:03:39|32500.24
12:03:40|32500.24
12:03:41|32500.24
12:03:42|32500.24
12:03:43|32502.61
12:03:44|32500.26
12:03:45|32500.26
12:03:46|32500.26
12:03:47|32500.27
12:03:48|32500.27
12:03:49|32500.27
12:03:50|32500.27
12:03:51|32500.27
12:03:52|32500.27
12:03:53|32500.27
12:03:54|32500.27
12:03:55|32500.27
12:03:56|32500.27
12:03:57|32500.27
12:03:58|32500.27
12:03:59|32500.27
12:04:00|32500.27
12:04:02|32503.14
12:04:02|32503.14
12:04:03|32504.08
12:04:05|32504.08
12:04:05|32504.44
12:04:06|32504.44
12:04:07|32504.44
12:04:09|32504.44
12:04:09|32501.07
12:04:10|32501.07
12:04:12|32501.07
12:04:12|32501.07
12:04:13|32501.07
12:04:14|32501.07
12:04:15|32501.07
12:04:16|32501.07
12:04:18|32501.07
12:04:19|32501.07
12:04:20|32501.07
12:04:22|32501.07
12:04:23|32501.07
12:04:24|32501.07
12:04:25|32501.07
12:04:25|32501.07
12:04:27|32501.07
12:04:28|32504.6
12:04:29|32504.6
12:04:30|32504.6
12:04:31|32503.08
12:04:32|32503.08
12:04:33|32503.08
12:04:34|32503.08
12:04:35|32503.08
12:04:36|32503.08
12:04:37|32503.08
12:04:38|32503.08
12:04:40|32503.08
12:04:40|32503.08
12:04:42|32506.24
12:04:42|32506.24
12:04:43|32506.24
12:04:45|32506.24
12:04:46|32506.24
12:04:47|32506.24
12:04:47|32506.24
12:04:49|32506.24
12:04:50|32506.24
12:04:51|32506.24
12:04:52|32506.24
12:04:53|32506.24
12:04:54|32506.24
12:04:54|32506.24
12:04:56|32506.24
12:04:57|32502.95
12:04:58|32502.95
12:04:59|32503.09
12:05:00|32503.09
12:05:01|32503.09
12:05:02|32502.16
12:05:03|32502.16
12:05:04|32502.38
12:05:06|32502.38
12:05:07|32502.38
12:05:08|32502.38
12:05:08|32502.38
12:05:09|32502.38
12:05:11|32502.38
12:05:11|32502.38
12:05:12|32502.38
12:05:14|32506.68
12:05:14|32506.68
12:05:16|32506.68
12:05:16|32506.68
12:05:18|32506.68
12:05:19|32506.68
12:05:20|32506.68
12:05:21|32506.68
12:05:22|32506.68
12:05:23|32506.68
12:05:24|32506.68
12:05:25|32506.92
12:05:26|32506.92
12:05:27|32506.92
12:05:28|32506.92
12:05:29|32506.92
12:05:30|32506.92
12:05:31|32506.92
12:05:32|32506.92
12:05:34|32519.99
12:05:35|32520.
12:05:35|32520.
12:05:36|32520.
12:05:37|32520.
12:05:39|32520.
12:05:40|32520.
12:05:40|32520.
12:05:41|32520.
12:05:42|32520.
12:05:43|32520.
12:05:45|32520.
12:05:45|32520.
12:05:47|32538.57
12:05:47|32538.6
12:05:49|32538.6
12:05:50|32531.26
12:05:50|32538.65
12:05:52|32556.52
12:05:53|32552.
12:05:53|32552.
12:05:55|32553.65
12:05:56|32553.65
12:05:57|32574.03
12:05:58|32574.02
12:05:59|32572.77
12:06:00|32571.93
12:06:01|32571.93
12:06:02|32571.93
12:06:03|32571.93
12:06:04|32571.93
12:06:05|32571.93
12:06:06|32571.93
12:06:07|32571.93
12:06:08|32571.93
12:06:09|32571.93
12:06:10|32571.93
12:06:12|32571.93
12:06:12|32571.93
12:06:13|32554.74
12:06:14|32554.74
12:06:15|32554.74
12:06:16|32554.73
12:06:18|32554.73
12:06:20|32554.73
12:06:21|32563.37
12:06:22|32563.37
12:06:24|32563.37
12:06:25|32563.37
12:06:26|32563.37
12:06:27|32563.37
12:06:27|32563.37
12:06:29|32563.37
12:06:30|32563.36
12:06:30|32563.36
12:06:31|32563.36
12:06:33|32563.36
12:06:34|32566.74
12:06:35|32566.74
12:06:36|32566.74
12:06:36|32563.
12:06:38|32565.45
12:06:39|32565.45
12:06:40|32566.71
12:06:41|32566.71
12:06:41|32561.46
12:06:43|32561.46
12:06:44|32561.46
12:06:45|32561.46
12:06:46|32561.46
12:06:47|32566.65
12:06:48|32566.65
12:06:49|32566.65
12:06:50|32566.65
12:06:51|32566.65
12:06:52|32566.65
12:06:53|32566.65
12:06:54|32566.65
12:06:56|32566.65
12:06:57|32566.65
12:06:57|32566.65
12:06:58|32566.65
12:07:00|32566.65
12:07:01|32560.25
12:07:02|32560.25
12:07:03|32560.25
12:07:04|32557.68
12:07:05|32557.68
12:07:06|32555.27
12:07:07|32555.27
12:07:08|32555.27
12:07:09|32555.27
12:07:10|32555.27
12:07:11|32555.27
12:07:12|32555.27
12:07:13|32555.27
12:07:14|32555.27
12:07:15|32555.27
12:07:17|32555.27
12:07:17|32555.27
12:07:18|32555.27
12:07:20|32555.27
12:07:20|32555.27
12:07:22|32555.27
12:07:22|32555.27
12:07:23|32555.28
12:07:24|32555.28
12:07:26|32555.28
12:07:27|32555.28
12:07:27|32555.28
12:07:28|32555.28
12:07:30|32555.28
12:07:31|32555.28
12:07:32|32555.28
12:07:33|32555.28
12:07:34|32555.28
12:07:36|32555.28
12:07:37|32554.62
12:07:37|32554.62
12:07:38|32554.62
12:07:39|32554.62
12:07:40|32554.62
12:07:42|32554.62
12:07:43|32554.62
12:07:43|32554.62
12:07:44|32554.62
12:07:45|32554.62
12:07:46|32554.62
12:07:47|32554.62
12:07:49|32554.62
12:07:49|32555.26
12:07:50|32555.26
12:07:51|32555.26
12:07:53|32558.43
12:07:54|32558.43
12:07:55|32558.43
12:07:56|32563.04
12:07:57|32563.04
12:07:58|32563.04
12:07:58|32563.04
12:08:00|32563.04
12:08:01|32563.04
12:08:02|32563.04
12:08:03|32559.38
12:08:03|32559.38
12:08:05|32559.38
12:08:06|32563.03
12:08:07|32563.03
12:08:08|32561.84
12:08:09|32561.84
12:08:10|32561.84
12:08:11|32561.84
12:08:12|32561.84
12:08:13|32561.84
12:08:14|32561.84
12:08:15|32559.3
12:08:16|32559.3
12:08:17|32559.3
12:08:18|32557.51
12:08:19|32557.51
12:08:21|32553.08
12:08:22|32553.08
12:08:24|32553.08
12:08:25|32553.08
12:08:25|32553.08
12:08:26|32553.08
12:08:27|32553.08
12:08:29|32553.08
12:08:30|32553.08
12:08:31|32553.08
12:08:32|32553.08
12:08:33|32553.08
12:08:34|32553.07
12:08:35|32553.07
12:08:36|32553.07
12:08:37|32553.08
12:08:38|32553.07
12:08:39|32553.07
12:08:40|32553.07
12:08:41|32553.07
12:08:43|32553.07
12:08:43|32555.87
12:08:45|32556.82
12:08:46|32556.82
12:08:46|32555.48
12:08:48|32555.48
12:08:49|32555.48
12:08:50|32555.48
12:08:51|32555.48
12:08:52|32555.48
12:08:53|32555.48
12:08:54|32555.48
12:08:55|32552.86
12:08:56|32552.86
12:08:57|32552.86
12:08:57|32552.86
12:08:59|32552.86
12:09:00|32552.86
12:09:00|32552.86
12:09:02|32552.86
12:09:03|32557.79
12:09:04|32557.79
12:09:05|32557.79
12:09:06|32557.79
12:09:07|32557.79
12:09:08|32556.25
12:09:09|32556.25
12:09:10|32556.25
12:09:11|32556.26
12:09:12|32556.26
12:09:13|32556.26
12:09:14|32556.26
12:09:15|32556.26
12:09:17|32556.26
12:09:18|32556.26
12:09:19|32556.26
12:09:20|32554.8
12:09:22|32554.8
12:09:22|32554.8
12:09:23|32554.8
12:09:25|32554.8
12:09:26|32554.8
12:09:27|32554.8
12:09:27|32554.8
12:09:29|32554.8
12:09:30|32554.8
12:09:31|32554.8
12:09:32|32554.8
12:09:33|32556.68
12:09:34|32556.68
12:09:34|32557.77
12:09:36|32557.77
12:09:38|32557.77
12:09:39|32554.79
12:09:40|32554.79
12:09:41|32554.79
12:09:43|32554.79
12:09:43|32554.79
12:09:44|32554.79
12:09:46|32554.79
12:09:47|32554.79
12:09:47|32554.79
12:09:48|32554.79
12:09:50|32557.92
12:09:51|32557.92
12:09:51|32557.92
12:09:52|32557.92
12:09:53|32557.92
12:09:54|32557.92
12:09:55|32558.41
12:09:57|32558.41
12:09:58|32558.41
12:09:58|32558.41
12:09:59|32558.41
12:10:00|32558.41
12:10:01|32558.41
12:10:02|32558.41
12:10:03|32557.12
12:10:04|32557.12
12:10:06|32557.12
12:10:06|32557.12
12:10:07|32557.12
12:10:09|32557.12
12:10:09|32557.12
12:10:10|32557.12
12:10:11|32557.12
12:10:12|32557.12
12:10:13|32557.12
12:10:14|32557.12
12:10:15|32557.12
12:10:17|32557.12
12:10:18|32557.12
12:10:19|32557.12
12:10:19|32557.12
12:10:20|32559.79
12:10:21|32559.79
12:10:23|32556.84
12:10:23|32556.84
12:10:25|32556.84
12:10:26|32556.84
12:10:28|32556.84
12:10:28|32556.84
12:10:29|32556.84
12:10:30|32556.84
12:10:31|32556.84
12:10:32|32556.84
12:10:34|32556.84
12:10:35|32556.83
12:10:36|32556.83
12:10:37|32556.83
12:10:38|32556.83
12:10:39|32556.83
12:10:40|32556.84
12:10:41|32556.84
12:10:43|32556.84
12:10:43|32556.84
12:10:44|32556.84
12:10:45|32556.84
12:10:46|32556.84
12:10:48|32556.84
12:10:49|32553.73
12:10:49|32553.73
12:10:51|32553.73
12:10:51|32553.73
12:10:52|32553.73
12:10:53|32553.73
12:10:55|32553.73
12:10:56|32553.73
12:10:56|32553.73
12:10:57|32553.73
12:10:58|32553.73
12:10:59|32553.73
12:11:01|32553.73
12:11:01|32553.73
12:11:03|32553.73
12:11:03|32553.73
12:11:05|32556.38
12:11:05|32556.38
12:11:07|32556.38
12:11:07|32556.38
12:11:08|32555.33
12:11:10|32555.33
12:11:11|32555.33
12:11:12|32555.33
12:11:13|32555.33
12:11:13|32555.33
12:11:15|32555.33
12:11:15|32555.33
12:11:16|32555.33
12:11:17|32555.34
12:11:19|32555.33
12:11:20|32555.33
12:11:20|32555.33
12:11:21|32555.33
12:11:23|32552.48
12:11:24|32552.48
12:11:26|32552.48
12:11:26|32552.48
12:11:28|32552.48
12:11:29|32552.59
12:11:30|32552.59
12:11:31|32554.8
12:11:32|32554.8
12:11:33|32554.8
12:11:35|32546.49
12:11:36|32546.49
12:11:37|32546.49
12:11:37|32546.49
12:11:38|32550.03
12:11:40|32550.03
12:11:40|32550.03
12:11:42|32550.03
12:11:42|32550.04
12:11:44|32546.12
12:11:45|32546.14
12:11:45|32546.14
12:11:47|32546.14
12:11:47|32546.14
12:11:48|32546.14
12:11:50|32546.14
12:11:50|32546.14
12:11:51|32536.95
12:11:53|32528.93
12:11:54|32528.93
12:11:55|32528.93
12:11:55|32528.93
12:11:57|32528.93
12:11:58|32528.93
12:11:58|32533.22
12:12:00|32533.22
12:12:00|32527.53
12:12:02|32526.21
12:12:02|32526.21
12:12:03|32526.21
12:12:05|32526.21
12:12:06|32533.97
12:12:07|32527.89
12:12:08|32527.89
12:12:09|32528.1
12:12:10|32528.1
12:12:11|32528.1
12:12:12|32528.1
12:12:13|32528.1
12:12:14|32528.1
12:12:15|32528.1
12:12:16|32528.1
12:12:17|32528.1
12:12:18|32528.1
12:12:19|32534.77
12:12:20|32534.77
12:12:21|32536.17
12:12:22|32536.17
12:12:23|32536.17
12:12:24|32536.17
12:12:25|32536.17
12:12:27|32536.17
12:12:28|32536.17
12:12:28|32536.17
12:12:30|32536.17
12:12:31|32527.9
12:12:32|32527.9
12:12:32|32527.9
12:12:34|32525.82
12:12:35|32525.82
12:12:35|32525.82
12:12:37|32525.82
12:12:38|32525.82
12:12:39|32525.82
12:12:40|32525.82
12:12:41|32525.82
12:12:42|32519.26
12:12:43|32514.2
12:12:44|32514.2
12:12:45|32514.2
12:12:46|32514.2
12:12:47|32514.34
12:12:48|32517.62
12:12:49|32517.62
12:12:50|32517.57
12:12:51|32517.57
12:12:52|32517.57
12:12:53|32516.75
12:12:55|32516.75
12:12:56|32516.75
12:12:56|32516.75
12:12:57|32516.75
12:12:58|32516.75
12:12:59|32516.75
12:13:01|32516.75
12:13:02|32521.94
12:13:03|32521.84
12:13:04|32522.19
12:13:05|32522.19
12:13:06|32517.22
12:13:07|32521.6
12:13:08|32521.6
12:13:09|32521.6
12:13:10|32521.6
12:13:12|32521.6
12:13:12|32521.6
12:13:13|32521.6
12:13:14|32521.6
12:13:15|32521.6
12:13:16|32521.6
12:13:17|32521.55
12:13:19|32522.6
12:13:20|32522.6
12:13:21|32522.6
12:13:22|32522.6
12:13:23|32539.79
12:13:24|32539.79
12:13:24|32539.79
12:13:25|32541.63
12:13:27|32541.63
12:13:27|32541.63
12:13:29|32541.59
12:13:30|32541.59
12:13:31|32533.85
12:13:32|32533.85
12:13:33|32533.85
12:13:35|32533.85
12:13:36|32533.85
12:13:36|32533.85
12:13:38|32533.85
12:13:38|32533.85
12:13:39|32533.85
12:13:41|32533.85
12:13:41|32533.85
12:13:42|32533.85
12:13:43|32533.85
12:13:45|32533.85
12:13:46|32533.85
12:13:47|32533.85
12:13:48|32533.85
12:13:49|32533.85
12:13:49|32533.85
12:13:51|32533.85
12:13:51|32539.98
12:13:53|32539.98
12:13:53|32539.98
12:13:55|32539.98
12:13:55|32542.43
12:13:57|32542.43
12:13:58|32542.43
12:13:59|32536.52
12:14:00|32536.52
12:14:01|32536.52
12:14:01|32536.52
12:14:03|32536.52
12:14:03|32536.52
12:14:05|32536.52
12:14:05|32536.52
12:14:07|32538.12
12:14:07|32538.12
12:14:08|32538.12
12:14:10|32538.12
12:14:10|32538.12
12:14:11|32538.12
12:14:13|32538.12
12:14:13|32539.13
12:14:14|32539.13
12:14:15|32539.13
12:14:17|32538.36
12:14:18|32538.36
12:14:19|32527.48
12:14:20|32527.48
12:14:21|32520.43
12:14:21|32520.43
12:14:22|32520.43
12:14:24|32520.43
12:14:25|32522.71
12:14:26|32522.71
12:14:27|32522.71
12:14:28|32520.45
12:14:29|32520.45
12:14:31|32520.45
12:14:32|32520.45
12:14:33|32520.45
12:14:34|32520.45
12:14:35|32520.43
12:14:36|32520.43
12:14:37|32520.43
12:14:38|32520.43
12:14:39|32520.42
12:14:41|32520.42
12:14:42|32520.42
12:14:43|32520.42
12:14:44|32520.42
12:14:45|32520.42
12:14:46|32520.42
12:14:47|32520.42
12:14:48|32520.42
12:14:50|32520.42
12:14:51|32520.42
12:14:52|32520.42
12:14:53|32520.55
12:14:55|32520.55
12:14:57|32520.55
12:14:57|32520.55
12:14:59|32520.55
12:15:00|32520.55
12:15:01|32520.54
12:15:02|32520.54
12:15:03|32520.54
12:15:04|32520.54
12:15:05|32520.54
12:15:06|32520.54
12:15:07|32520.54
12:15:08|32520.54
12:15:09|32523.78
12:15:10|32523.78
12:15:11|32523.78
12:15:12|32520.55
12:15:13|32520.55
12:15:14|32520.55
12:15:15|32520.55
12:15:16|32520.61
12:15:17|32520.61
12:15:18|32520.61
12:15:20|32520.61
12:15:21|32520.61
12:15:22|32520.61
12:15:23|32520.61
12:15:24|32520.61
12:15:25|32520.61
12:15:26|32521.81
12:15:27|32521.81
12:15:28|32521.81
12:15:29|32521.81
12:15:30|32510.51
12:15:31|32510.51
12:15:32|32510.51
12:15:33|32510.51
12:15:34|32510.51
12:15:35|32510.51
12:15:36|32510.51
12:15:37|32510.51
12:15:39|32510.51
12:15:39|32510.51
12:15:41|32510.51
12:15:41|32510.51
12:15:42|32510.51
12:15:44|32510.51
12:15:45|32510.51
12:15:47|32520.39
12:15:47|32524.84
12:15:49|32524.84
12:15:49|32524.84
12:15:51|32524.84
12:15:52|32524.84
12:15:53|32521.77
12:15:54|32521.77
12:15:55|32521.77
12:15:56|32521.77
12:15:57|32521.77
12:15:58|32521.77
12:15:59|32521.77
12:16:00|32521.77
12:16:02|32521.77
12:16:03|32521.77
12:16:04|32527.3
12:16:05|32527.3
12:16:05|32527.3
12:16:07|32527.3
12:16:08|32527.3
12:16:09|32527.3
12:16:09|32527.3
12:16:10|32527.3
12:16:12|32527.3
12:16:13|32527.3
12:16:14|32527.3
12:16:15|32527.3
12:16:16|32527.3
12:16:17|32527.3
12:16:18|32528.55
12:16:19|32528.55
12:16:19|32528.55
12:16:21|32528.55
12:16:22|32528.55
12:16:22|32528.55
12:16:24|32528.55
12:16:25|32528.55
12:16:26|32528.55
12:16:27|32528.55
12:16:28|32528.55
12:16:30|32530.83
12:16:30|32530.83
12:16:31|32530.83
12:16:32|32530.83
12:16:33|32530.83
12:16:34|32529.62
12:16:35|32527.61
12:16:36|32527.61
12:16:37|32527.61
12:16:38|32527.61
12:16:39|32532.07
12:16:41|32532.07
12:16:43|32532.07
12:16:44|32532.07
12:16:45|32532.07
12:16:46|32532.07
12:16:47|32532.07
12:16:48|32533.69
12:16:49|32533.69
12:16:50|32533.69
12:16:51|32533.69
12:16:52|32533.69
12:16:53|32534.22
12:16:54|32534.22
12:16:55|32534.22
12:16:56|32534.22
12:16:57|32534.22
12:16:58|32534.22
12:16:59|32534.27
12:17:00|32531.3
12:17:01|32531.3
12:17:02|32531.3
12:17:04|32531.3
12:17:05|32531.3
12:17:05|32531.3
12:17:07|32531.3
12:17:08|32531.3
12:17:09|32531.3
12:17:10|32531.3
12:17:11|32531.3
12:17:12|32531.3
12:17:13|32531.3
12:17:14|32534.75
12:17:15|32534.75
12:17:16|32534.75
12:17:17|32534.75
12:17:18|32534.75
12:17:20|32531.24
12:17:20|32531.24
12:17:22|32531.24
12:17:22|32531.24
12:17:24|32531.24
12:17:24|32534.48
12:17:25|32534.48
12:17:27|32534.48
12:17:28|32534.48
12:17:28|32534.48
12:17:30|32534.47
12:17:31|32534.47
12:17:31|32536.48
12:17:32|32546.18
12:17:33|32546.18
12:17:35|32546.18
12:17:36|32546.18
12:17:37|32544.36
12:17:38|32544.36
12:17:39|32544.36
12:17:40|32544.36
12:17:41|32544.36
12:17:42|32544.36
12:17:43|32541.91
12:17:44|32542.
12:17:45|32542.
12:17:47|32542.
12:17:47|32542.
12:17:48|32542.
12:17:49|32542.
12:17:50|32542.
12:17:52|32541.32
12:17:52|32541.32
12:17:54|32538.97
12:17:55|32538.97
12:17:56|32538.97
12:17:57|32538.97
12:17:58|32538.97
12:17:59|32538.97
12:17:59|32538.97
12:18:00|32538.97
12:18:01|32538.97
12:18:03|32538.97
12:18:04|32538.97
12:18:05|32538.97
12:18:06|32538.97
12:18:07|32538.97
12:18:08|32538.97
12:18:09|32538.97
12:18:10|32538.97
12:18:10|32538.97
12:18:11|32538.97
12:18:13|32538.97
12:18:13|32538.97
12:18:15|32538.97
12:18:16|32538.97
12:18:17|32538.97
12:18:18|32538.97
12:18:19|32538.97
12:18:21|32539.87
12:18:21|32539.87
12:18:22|32539.87
12:18:23|32539.87
12:18:24|32539.87
12:18:25|32539.87
12:18:26|32539.87
12:18:27|32539.87
12:18:28|32539.87
12:18:29|32543.1
12:18:30|32543.1
12:18:31|32543.1
12:18:32|32543.1
12:18:33|32543.1
12:18:34|32543.1
12:18:35|32543.1
12:18:37|32543.1
12:18:38|32543.1
12:18:39|32543.1
12:18:40|32543.1
12:18:40|32543.1
12:18:42|32543.1
12:18:42|32543.1
12:18:44|32543.1
12:18:45|32543.1
12:18:46|32543.1
12:18:47|32543.1
12:18:49|32543.1
12:18:49|32545.83
12:18:50|32545.83
12:18:51|32545.83
12:18:53|32545.83
12:18:54|32545.83
12:18:55|32545.83
12:18:56|32543.36
12:18:57|32543.36
12:18:58|32543.36
12:18:58|32543.36
12:19:00|32543.36
12:19:01|32543.36
12:19:02|32543.87
12:19:03|32543.87
12:19:03|32543.87
12:19:05|32543.87
12:19:06|32543.87
12:19:07|32543.87
12:19:08|32543.87
12:19:09|32545.59
12:19:10|32545.59
12:19:11|32545.59
12:19:12|32545.59
12:19:12|32545.59
12:19:13|32549.35
12:19:14|32549.35
12:19:15|32549.35
12:19:17|32549.35
12:19:18|32549.35
12:19:19|32549.35
12:19:19|32549.08
12:19:21|32549.08
12:19:22|32549.08
12:19:23|32549.08
12:19:23|32549.08
12:19:25|32549.08
12:19:26|32549.08
12:19:27|32549.08
12:19:27|32549.08
12:19:29|32549.08
12:19:29|32549.08
12:19:31|32549.08
12:19:32|32549.08
12:19:32|32549.08
12:19:34|32549.08
12:19:35|32549.08
12:19:36|32549.08
12:19:37|32549.08
12:19:37|32549.08
12:19:39|32549.08
12:19:40|32549.08
12:19:40|32549.08
12:19:42|32549.08
12:19:43|32549.08
12:19:44|32549.08
12:19:44|32556.84
12:19:47|32556.84
12:19:48|32556.84
12:19:49|32556.84
12:19:50|32556.84
12:19:51|32556.84
12:19:52|32556.54
12:19:53|32556.54
12:19:54|32556.53
12:19:55|32556.53
12:19:57|32556.53
12:19:58|32556.53
12:19:59|32556.53
12:20:00|32556.53
12:20:01|32556.53
12:20:03|32556.53
12:20:03|32556.53
12:20:04|32555.74
12:20:05|32557.89
12:20:06|32557.89
12:20:07|32557.89
12:20:08|32557.89
12:20:09|32556.14
12:20:10|32556.14
12:20:11|32551.84
12:20:12|32551.84
12:20:13|32551.84
12:20:14|32551.84
12:20:15|32551.84
12:20:16|32553.64
12:20:17|32553.64
12:20:18|32553.64
12:20:19|32553.64
12:20:20|32553.64
12:20:21|32554.6
12:20:22|32554.6
12:20:23|32554.6
12:20:24|32554.6
12:20:26|32552.27
12:20:27|32552.27
12:20:28|32552.27
12:20:29|32552.27
12:20:30|32552.27
12:20:31|32552.31
12:20:32|32552.31
12:20:34|32552.31
12:20:34|32551.97
12:20:35|32551.97
12:20:36|32551.97
12:20:37|32551.97
12:20:38|32551.97
12:20:39|32550.76
12:20:41|32550.76
12:20:42|32550.76
12:20:42|32550.76
12:20:43|32555.44
12:20:45|32555.44
12:20:46|32555.17
12:20:47|32555.17
12:20:48|32555.17
12:20:49|32551.04
12:20:51|32551.04
12:20:52|32551.04
12:20:53|32551.04
12:20:54|32551.04
12:20:55|32551.04
12:20:56|32551.04
12:20:57|32551.04
12:20:58|32551.04
12:20:59|32551.04
12:21:00|32551.04
12:21:01|32553.27
12:21:02|32553.27
12:21:03|32551.05
12:21:04|32551.05
12:21:05|32551.05
12:21:06|32551.05
12:21:07|32551.05
12:21:08|32551.05
12:21:09|32551.05
12:21:10|32551.05
12:21:11|32551.05
12:21:12|32551.05
12:21:13|32551.05
12:21:14|32551.05
12:21:15|32551.05
12:21:16|32551.05
12:21:17|32553.43
12:21:18|32553.43
12:21:19|32553.43
12:21:20|32542.27
12:21:21|32535.93
12:21:23|32535.93
12:21:23|32535.93
12:21:24|32535.93
12:21:25|32535.93
12:21:26|32535.93
12:21:27|32535.94
12:21:28|32535.94
12:21:29|32535.94
12:21:30|32535.94
12:21:31|32535.94
12:21:32|32535.94
12:21:33|32535.94
12:21:34|32535.94
12:21:35|32535.94
12:21:36|32535.94
12:21:37|32535.94
12:21:38|32535.94
12:21:39|32535.94
12:21:40|32535.94
12:21:41|32535.94
12:21:42|32537.09
12:21:43|32537.09
12:21:44|32537.07
12:21:46|32537.07
12:21:47|32537.07
12:21:48|32538.25
12:21:48|32538.25
12:21:50|32538.25
12:21:51|32538.25
12:21:52|32546.22
12:21:54|32546.22
12:21:55|32546.22
12:21:56|32546.22
12:21:58|32546.22
12:21:58|32546.22
12:21:59|32546.22
12:22:00|32551.41
12:22:01|32551.41
12:22:02|32551.41
12:22:03|32551.41
12:22:04|32551.41
12:22:05|32551.41
12:22:06|32551.41
12:22:08|32551.41
12:22:08|32551.41
12:22:10|32551.41
12:22:11|32551.41
12:22:12|32551.41
12:22:13|32551.41
12:22:14|32551.41
12:22:15|32541.35
12:22:16|32541.35
12:22:17|32541.35
12:22:18|32541.35
12:22:18|32541.35
12:22:20|32541.35
12:22:21|32541.35
12:22:22|32541.35
12:22:23|32541.35
12:22:24|32541.35
12:22:25|32541.35
12:22:26|32541.35
12:22:27|32541.35
12:22:28|32541.35
12:22:29|32541.35
12:22:30|32541.35
12:22:31|32541.35
12:22:32|32541.35
12:22:33|32541.35
12:22:34|32541.35
12:22:35|32541.35
12:22:36|32541.35
12:22:37|32541.35
12:22:38|32541.35
12:22:39|32541.35
12:22:40|32541.35
12:22:41|32542.03
12:22:42|32542.03
12:22:43|32542.03
12:22:44|32528.82
12:22:45|32528.82
12:22:46|32524.2
12:22:47|32524.2
12:22:48|32524.2
12:22:49|32524.2
12:22:50|32524.2
12:22:51|32524.2
12:22:52|32524.2
12:22:53|32524.2
12:22:54|32524.2
12:22:55|32524.2
12:22:56|32524.2
12:22:57|32524.2
12:22:58|32521.87
12:22:59|32521.87
12:23:00|32521.87
12:23:01|32521.87
12:23:02|32522.73
12:23:03|32522.73
12:23:04|32522.73
12:23:05|32522.73
12:23:07|32522.73
12:23:08|32522.73
12:23:08|32522.73
12:23:09|32522.73
12:23:10|32522.73
12:23:12|32522.73
12:23:13|32527.24
12:23:14|32527.24
12:23:14|32527.24
12:23:15|32527.24
12:23:16|32527.24
12:23:18|32527.24
12:23:18|32527.24
12:23:19|32527.24
12:23:21|32527.24
12:23:22|32527.24
12:23:23|32527.06
12:23:24|32527.06
12:23:25|32527.06
12:23:26|32527.14
12:23:27|32527.62
12:23:28|32527.62
12:23:29|32527.62
12:23:30|32527.62
12:23:31|32527.62
12:23:32|32527.62
12:23:33|32527.62
12:23:34|32527.25
12:23:35|32523.46
12:23:36|32523.46
12:23:37|32523.46
12:23:38|32523.46
12:23:39|32525.29
12:23:41|32525.29
12:23:41|32525.29
12:23:42|32522.75
12:23:43|32522.75
12:23:44|32522.75
12:23:45|32522.75
12:23:46|32522.75
12:23:48|32536.84
12:23:50|32536.84
12:23:50|32536.84
12:23:51|32536.84
12:23:53|32536.84
12:23:54|32536.84
12:23:55|32536.9
12:23:56|32536.9
12:23:58|32536.9
12:23:59|32536.9
12:24:00|32536.9
12:24:01|32536.9
12:24:01|32540.2
12:24:03|32540.2
12:24:03|32540.2
12:24:05|32540.2
12:24:05|32540.2
12:24:07|32540.2
12:24:08|32539.94
12:24:09|32539.94
12:24:10|32539.94
12:24:10|32539.94
12:24:12|32537.01
12:24:13|32537.04
12:24:14|32537.04
12:24:15|32537.14
12:24:16|32541.49
12:24:17|32541.52
12:24:18|32541.52
12:24:19|32541.52
12:24:20|32541.52
12:24:22|32541.52
12:24:24|32541.52
12:24:24|32548.31
12:24:25|32548.31
12:24:26|32544.98
12:24:27|32544.98
12:24:29|32544.98
12:24:30|32544.98
12:24:30|32544.98
12:24:32|32544.98
12:24:33|32548.89
12:24:34|32548.89
12:24:35|32548.89
12:24:36|32548.89
12:24:37|32548.89
12:24:38|32548.89
12:24:39|32548.
12:24:40|32548.
12:24:41|32548.57
12:24:42|32548.57
12:24:43|32548.57
12:24:44|32548.57
12:24:45|32548.57
12:24:46|32548.57
12:24:47|32548.57
12:24:48|32548.57
12:24:49|32548.57
12:24:51|32548.57
12:24:52|32548.57
12:24:54|32548.57
12:24:54|32548.57
12:24:55|32548.57
12:24:56|32548.57
12:24:57|32548.57
12:24:58|32548.57
12:24:59|32548.57
12:25:00|32548.57
12:25:01|32548.57
12:25:03|32548.57
12:25:04|32548.6
12:25:05|32548.6
12:25:06|32548.6
12:25:07|32548.6
12:25:08|32548.6
12:25:09|32548.6
12:25:10|32548.6
12:25:11|32548.6
12:25:13|32548.6
12:25:14|32548.6
12:25:16|32548.6
12:25:17|32548.6
12:25:18|32548.6
12:25:19|32548.6
12:25:20|32548.6
12:25:21|32548.6
12:25:22|32548.6
12:25:24|32548.6
12:25:25|32548.6
12:25:26|32548.6
12:25:27|32548.6
12:25:29|32548.6
12:25:30|32548.6
12:25:31|32548.6
12:25:31|32548.6
12:25:33|32548.6
12:25:33|32548.6
12:25:35|32548.6
12:25:36|32548.6
12:25:37|32548.6
12:25:38|32548.6
12:25:39|32548.6
12:25:40|32548.6
12:25:40|32548.6
12:25:42|32548.6
12:25:42|32548.6
12:25:44|32548.6
12:25:45|32548.6
12:25:45|32548.6
12:25:47|32548.6
12:25:48|32548.6
12:25:49|32548.6
12:25:50|32548.6
12:25:51|32548.6
12:25:52|32548.6
12:25:53|32548.6
12:25:54|32548.6
12:25:55|32548.6
12:25:56|32548.6
12:25:57|32548.6
12:25:58|32548.6
12:25:58|32548.6
12:26:00|32543.74
12:26:01|32543.74
12:26:02|32537.79
12:26:03|32537.79
12:26:03|32537.79
12:26:05|32537.79
12:26:06|32537.79
12:26:07|32537.79
12:26:08|32537.79
12:26:10|32537.79
12:26:11|32535.06
12:26:12|32535.06
12:26:14|32535.06
12:26:14|32535.06
12:26:15|32535.06
12:26:16|32535.06
12:26:17|32535.06
12:26:18|32535.06
12:26:19|32535.06
12:26:21|32535.06
12:26:21|32535.06
12:26:22|32535.06
12:26:24|32535.06
12:26:24|32535.06
12:26:26|32535.06
12:26:27|32535.06
12:26:27|32535.07
12:26:29|32535.07
12:26:30|32535.07
12:26:31|32535.07
12:26:31|32527.47
12:26:33|32527.47
12:26:34|32527.47
12:26:35|32527.47
12:26:36|32527.47
12:26:37|32527.47
12:26:38|32527.47
12:26:39|32527.97
12:26:40|32527.97
12:26:41|32527.97
12:26:42|32527.97
12:26:43|32527.97
12:26:44|32527.97
12:26:45|32527.97
12:26:46|32527.97
12:26:47|32527.97
12:26:48|32527.97
12:26:49|32532.58
12:26:50|32532.58
12:26:52|32532.2
12:26:53|32532.2
12:26:53|32532.2
12:26:54|32532.2
12:26:55|32532.2
12:26:56|32532.2
12:26:57|32532.2
12:26:59|32532.2
12:26:59|32531.02
12:27:00|32533.62
12:27:01|32533.62
12:27:02|32533.62
12:27:03|32533.62
12:27:05|32533.62
12:27:06|32533.62
12:27:06|32533.62
12:27:07|32533.62
12:27:08|32535.12
12:27:09|32535.12
12:27:11|32528.19
12:27:12|32528.19
12:27:13|32528.19
12:27:14|32528.19
12:27:16|32528.19
12:27:17|32528.19
12:27:18|32528.19
12:27:20|32528.19
12:27:20|32528.19
12:27:21|32528.19
12:27:22|32527.07
12:27:23|32527.07
12:27:24|32527.07
12:27:25|32527.07
12:27:26|32527.07
12:27:27|32527.07
12:27:28|32527.07
12:27:29|32527.07
12:27:30|32527.07
12:27:32|32527.07
12:27:33|32527.07
12:27:34|32527.07
12:27:35|32527.07
12:27:35|32527.07
12:27:37|32527.07
12:27:37|32527.07
12:27:39|32529.82
12:27:40|32529.82
12:27:40|32529.82
12:27:41|32529.82
12:27:43|32532.56
12:27:43|32532.56
12:27:44|32532.56
12:27:45|32533.52
12:27:47|32533.52
12:27:47|32533.55
12:27:48|32533.53
12:27:50|32533.53
12:27:51|32533.53
12:27:52|32533.53
12:27:53|32539.71
12:27:54|32539.71
12:27:55|32539.71
12:27:56|32539.71
12:27:56|32539.71
12:27:58|32539.71
12:27:59|32539.71
12:28:00|32539.71
12:28:00|32539.71
12:28:02|32539.71
12:28:03|32539.71
12:28:04|32539.71
12:28:04|32539.71
12:28:05|32539.71
12:28:07|32539.71
12:28:08|32539.71
12:28:08|32539.71
12:28:09|32539.68
12:28:10|32539.68
12:28:12|32532.36
12:28:14|32532.36
12:28:15|32532.36
12:28:16|32532.36
12:28:17|32532.36
12:28:18|32539.25
12:28:20|32539.57
12:28:20|32539.57
12:28:22|32539.57
12:28:23|32539.57
12:28:24|32539.57
12:28:24|32539.57
12:28:25|32539.57
12:28:26|32539.57
12:28:28|32539.57
12:28:29|32537.01
12:28:30|32537.01
12:28:31|32537.01
12:28:32|32537.01
12:28:33|32537.
12:28:34|32537.
12:28:35|32537.
12:28:36|32537.
12:28:37|32537.
12:28:38|32537.
12:28:39|32537.
12:28:40|32537.
12:28:41|32537.
12:28:42|32537.
12:28:43|32537.
12:28:44|32537.
12:28:45|32537.
12:28:47|32537.
12:28:48|32537.
12:28:49|32537.
12:28:49|32537.
12:28:50|32537.
12:28:52|32537.
12:28:53|32535.66
12:28:54|32535.66
12:28:55|32535.66
12:28:56|32535.66
12:28:57|32535.66
12:28:58|32535.66
12:28:59|32531.6
12:29:00|32531.6
12:29:01|32531.6
12:29:03|32535.44
12:29:04|32535.44
12:29:05|32535.44
12:29:06|32535.44
12:29:07|32535.44
12:29:08|32535.44
12:29:09|32531.59
12:29:10|32530.71
12:29:11|32530.71
12:29:12|32530.71
12:29:14|32530.71
12:29:15|32531.01
12:29:16|32531.01
12:29:17|32531.01
12:29:17|32531.01
12:29:19|32531.01
12:29:19|32531.01
12:29:21|32538.68
12:29:21|32538.68
12:29:23|32533.89
12:29:24|32533.89
12:29:24|32538.49
12:29:25|32538.49
12:29:26|32538.49
12:29:28|32538.49
12:29:29|32538.49
12:29:30|32538.49
12:29:32|32533.9
12:29:33|32533.9
12:29:33|32533.9
12:29:35|32533.9
12:29:36|32537.18
12:29:37|32537.18
12:29:37|32537.18
12:29:39|32537.18
12:29:40|32537.18
12:29:41|32537.18
12:29:42|32537.18
12:29:43|32537.18
12:29:44|32536.82
12:29:45|32536.82
12:29:46|32536.82
12:29:47|32533.96
12:29:48|32533.96
12:29:49|32533.96
12:29:50|32533.96
12:29:51|32533.96
12:29:53|32533.96
12:29:53|32533.96
12:29:55|32533.96
12:29:55|32533.96
12:29:56|32533.96
12:29:58|32533.96
12:29:59|32539.15
12:30:00|32539.15
12:30:01|32539.15
12:30:02|32539.15
12:30:03|32539.15
12:30:04|32533.53
12:30:05|32533.53
12:30:05|32533.53
12:30:06|32533.53
12:30:07|32541.34
12:30:09|32541.34
12:30:10|32541.34
12:30:11|32541.34
12:30:12|32541.34
12:30:13|32541.34
12:30:14|32536.38
12:30:16|32536.38
12:30:17|32536.38
12:30:18|32536.38
12:30:19|32536.38
12:30:19|32536.38
12:30:21|32536.38
12:30:22|32536.38
12:30:23|32536.38
12:30:24|32536.38
12:30:25|32536.38
12:30:26|32536.38
12:30:27|32536.38
12:30:28|32536.38
12:30:29|32536.38
12:30:30|32536.38
12:30:31|32536.38
12:30:32|32536.38
12:30:33|32536.38
12:30:34|32534.46
12:30:36|32534.55
12:30:37|32534.55
12:30:38|32534.55
12:30:39|32534.55
12:30:40|32534.55
12:30:41|32534.55
12:30:42|32537.97
12:30:43|32537.97
12:30:44|32537.97
12:30:45|32538.61
12:30:46|32538.61
12:30:47|32538.61
12:30:48|32535.11
12:30:49|32535.11
12:30:50|32535.11
12:30:51|32535.11
12:30:52|32535.11
12:30:53|32535.11
12:30:54|32535.11
12:30:55|32535.11
12:30:56|32535.11
12:30:57|32541.12
12:30:58|32541.12
12:30:59|32541.12
12:31:00|32541.12
12:31:01|32541.12
12:31:02|32541.12
12:31:03|32541.12
12:31:04|32541.12
12:31:05|32541.12
12:31:06|32541.12
12:31:07|32541.12
12:31:08|32541.12
12:31:09|32541.12
12:31:10|32538.86
12:31:11|32538.86
12:31:12|32538.86
12:31:13|32538.86
12:31:14|32538.86
12:31:15|32538.86
12:31:16|32538.86
12:31:18|32538.86
12:31:19|32540.51
12:31:20|32540.51
12:31:22|32539.21
12:31:22|32539.21
12:31:23|32539.21
12:31:24|32539.18
12:31:25|32539.18
12:31:26|32539.18
12:31:27|32539.18
12:31:28|32539.18
12:31:29|32539.18
12:31:30|32539.18
12:31:31|32539.18
12:31:32|32539.18
12:31:33|32542.92
12:31:34|32542.92
12:31:35|32542.92
12:31:36|32542.92
12:31:37|32542.92
12:31:38|32542.92
12:31:39|32542.92
12:31:40|32542.92
12:31:41|32542.92
12:31:42|32542.92
12:31:44|32542.92
12:31:45|32542.92
12:31:46|32542.92
12:31:47|32545.68
12:31:48|32545.68
12:31:49|32545.68
12:31:50|32545.68
12:31:51|32551.52
12:31:51|32551.5
12:31:53|32551.5
12:31:54|32551.5
12:31:55|32551.5
12:31:56|32551.5
12:31:56|32551.5
12:31:58|32551.5
12:31:59|32552.63
12:32:00|32552.63
12:32:01|32552.63
12:32:02|32552.63
12:32:03|32548.87
12:32:04|32548.87
12:32:05|32548.87
12:32:06|32548.87
12:32:07|32548.87
12:32:08|32548.87
12:32:10|32548.87
12:32:10|32548.87
12:32:12|32548.87
12:32:12|32548.87
12:32:13|32548.87
12:32:14|32548.87
12:32:15|32548.87
12:32:16|32548.87
12:32:18|32552.64
12:32:19|32552.64
12:32:20|32552.64
12:32:21|32552.64
12:32:22|32552.64
12:32:23|32552.64
12:32:24|32552.64
12:32:25|32552.64
12:32:26|32552.64
12:32:27|32552.64
12:32:28|32553.2
12:32:29|32553.2
12:32:30|32553.2
12:32:31|32553.2
12:32:32|32553.2
12:32:33|32553.2
12:32:34|32553.2
12:32:35|32553.21
12:32:36|32553.21
12:32:38|32553.21
12:32:39|32553.21
12:32:40|32553.21
12:32:41|32553.21
12:32:42|32553.21
12:32:43|32553.21
12:32:44|32553.21
12:32:45|32551.57
12:32:46|32551.57
12:32:47|32551.57
12:32:48|32551.57
12:32:48|32551.57
12:32:50|32551.57
12:32:51|32551.57
12:32:52|32551.57
12:32:53|32551.57
12:32:54|32552.58
12:32:55|32552.58
12:32:55|32552.58
12:32:57|32552.58
12:32:57|32552.58
12:32:58|32552.58
12:32:59|32552.58
12:33:01|32552.91
12:33:01|32552.91
12:33:02|32552.91
12:33:03|32552.91
12:33:05|32552.91
12:33:05|32552.91
12:33:07|32552.91
12:33:08|32552.91
12:33:08|32552.91
12:33:10|32552.91
12:33:11|32552.91
12:33:12|32552.91
12:33:13|32552.91
12:33:15|32552.91
12:33:16|32552.91
12:33:18|32552.91
12:33:19|32552.91
12:33:20|32552.91
12:33:21|32552.91
12:33:22|32552.91
12:33:23|32552.91
12:33:24|32552.91
12:33:25|32552.91
12:33:26|32552.91
12:33:27|32552.91
12:33:28|32552.91
12:33:29|32552.91
12:33:30|32552.91
12:33:31|32552.91
12:33:33|32552.91
12:33:34|32554.44
12:33:35|32554.44
12:33:36|32554.45
12:33:37|32562.67
12:33:38|32562.67
12:33:38|32561.73
12:33:40|32561.73
12:33:41|32561.73
12:33:41|32561.73
12:33:44|32561.73
12:33:45|32561.73
12:33:45|32561.73
12:33:46|32561.73
12:33:47|32562.28
12:33:48|32562.28
12:33:49|32561.72
12:33:50|32561.72
12:33:52|32561.72
12:33:52|32561.72
12:33:54|32554.94
12:33:55|32554.85
12:33:56|32554.85
12:33:57|32554.85
12:33:58|32554.85
12:33:59|32554.85
12:34:00|32554.85
12:34:01|32554.85
12:34:02|32554.85
12:34:03|32554.85
12:34:04|32554.85
12:34:05|32554.85
12:34:06|32554.85
12:34:08|32554.85
12:34:09|32554.85
12:34:10|32554.85
12:34:11|32554.85
12:34:12|32554.85
12:34:13|32554.85
12:34:14|32554.85
12:34:15|32554.85
12:34:17|32554.85
12:34:18|32557.9
12:34:19|32557.9
12:34:21|32557.9
12:34:22|32557.9
12:34:23|32557.9
12:34:24|32557.9
12:34:25|32557.9
12:34:27|32557.9
12:34:28|32557.9
12:34:28|32557.9
12:34:30|32557.9
12:34:31|32557.9
12:34:31|32557.9
12:34:32|32557.89
12:34:33|32557.89
12:34:34|32557.89
12:34:36|32557.89
12:34:36|32557.89
12:34:38|32557.89
12:34:39|32557.89
12:34:40|32558.67
12:34:41|32558.67
12:34:42|32558.67
12:34:43|32558.67
12:34:44|32558.67
12:34:45|32558.67
12:34:46|32565.07
12:34:47|32565.07
12:34:48|32565.07
12:34:49|32565.07
12:34:50|32565.07
12:34:51|32565.07
12:34:52|32564.98
12:34:53|32564.98
12:34:54|32564.98
12:34:55|32564.98
12:34:56|32564.98
12:34:57|32564.22
12:34:58|32564.22
12:35:00|32564.22
12:35:00|32564.22
12:35:02|32564.22
12:35:03|32564.22
12:35:04|32561.06
12:35:05|32561.06
12:35:06|32561.06
12:35:07|32561.06
12:35:08|32561.06
12:35:09|32561.06
12:35:10|32561.06
12:35:11|32561.06
12:35:12|32561.06
12:35:13|32561.06
12:35:14|32561.06
12:35:15|32561.06
12:35:16|32561.06
12:35:17|32561.06
12:35:18|32561.06
12:35:20|32561.06
12:35:21|32561.06
12:35:22|32561.06
12:35:23|32561.06
12:35:24|32561.06
12:35:25|32561.06
12:35:26|32561.06
12:35:27|32561.06
12:35:28|32561.06
12:35:29|32561.06
12:35:30|32561.06
12:35:31|32559.4
12:35:33|32559.4
12:35:34|32562.15
12:35:35|32562.15
12:35:36|32562.15
12:35:37|32562.15
12:35:37|32562.15
12:35:39|32562.15
12:35:40|32562.15
12:35:40|32561.4
12:35:42|32561.4
12:35:43|32561.4
12:35:44|32561.4
12:35:44|32561.4
12:35:46|32561.41
12:35:47|32561.4
12:35:48|32561.4
12:35:49|32561.4
12:35:49|32561.4
12:35:50|32561.4
12:35:52|32561.4
12:35:53|32561.4
12:35:54|32557.14
12:35:55|32557.14
12:35:56|32557.14
12:35:57|32557.14
12:35:58|32557.14
12:35:59|32557.14
12:36:00|32557.14
12:36:01|32557.14
12:36:02|32555.62
12:36:03|32555.62
12:36:04|32555.62
12:36:05|32555.62
12:36:06|32552.58
12:36:07|32552.58
12:36:08|32552.58
12:36:09|32552.58
12:36:10|32552.58
12:36:11|32552.58
12:36:12|32552.58
12:36:13|32552.58
12:36:14|32552.58
12:36:15|32552.58
12:36:16|32552.58
12:36:17|32552.58
12:36:19|32552.58
12:36:19|32552.58
12:36:21|32552.58
12:36:22|32552.32
12:36:24|32552.32
12:36:25|32552.32
12:36:26|32552.32
12:36:27|32552.32
12:36:28|32552.32
12:36:28|32552.32
12:36:30|32552.32
12:36:31|32552.32
12:36:31|32552.32
12:36:33|32552.32
12:36:34|32552.32
12:36:34|32552.32
12:36:37|32552.32
12:36:37|32555.58
12:36:38|32555.58
12:36:39|32555.58
12:36:40|32555.58
12:36:41|32555.58
12:36:42|32555.58
12:36:43|32555.58
12:36:44|32555.58
12:36:46|32555.58
12:36:47|32555.58
12:36:48|32555.58
12:36:49|32555.58
12:36:49|32555.58
12:36:51|32555.58
12:36:51|32555.58
12:36:52|32555.58
12:36:53|32553.61
12:36:55|32553.61
12:36:56|32553.61
12:36:57|32553.61
12:36:58|32553.61
12:36:59|32553.66
12:37:00|32553.66
12:37:01|32553.66
12:37:02|32553.66
12:37:03|32553.66
12:37:04|32553.61
12:37:05|32553.61
12:37:06|32553.61
12:37:07|32555.87
12:37:08|32555.87
12:37:09|32555.87
12:37:10|32555.87
12:37:11|32555.87
12:37:12|32555.87
12:37:13|32555.87
12:37:14|32555.87
12:37:15|32555.87
12:37:16|32553.65
12:37:17|32553.65
12:37:18|32553.58
12:37:19|32553.58
12:37:20|32553.58
12:37:22|32553.58
12:37:22|32553.58
12:37:24|32554.36
12:37:25|32554.36
12:37:26|32554.19
12:37:27|32554.54
12:37:28|32554.54
12:37:30|32554.54
12:37:31|32554.54
12:37:32|32554.54
12:37:33|32554.54
12:37:33|32554.54
12:37:35|32554.54
12:37:36|32554.54
12:37:37|32554.54
12:37:38|32554.54
12:37:39|32554.54
12:37:40|32554.54
12:37:41|32554.54
12:37:42|32554.54
12:37:43|32557.51
12:37:44|32557.51
12:37:45|32557.51
12:37:46|32557.51
12:37:47|32557.51
12:37:48|32557.51
12:37:49|32557.51
12:37:50|32557.51
12:37:51|32557.51
12:37:52|32557.51
12:37:53|32561.74
12:37:54|32558.26
12:37:55|32558.26
12:37:56|32558.26
12:37:57|32558.26
12:37:58|32558.26
12:37:59|32558.26
12:38:00|32558.26
12:38:01|32558.26
12:38:02|32558.26
12:38:03|32560.22
12:38:04|32560.22
12:38:05|32560.22
12:38:06|32560.22
12:38:07|32560.22
12:38:08|32560.46
12:38:09|32560.46
12:38:11|32560.46
12:38:11|32560.46
12:38:13|32560.46
12:38:13|32560.46
12:38:14|32560.46
12:38:16|32560.46
12:38:16|32560.46
12:38:18|32559.27
12:38:19|32559.27
12:38:20|32559.27
12:38:21|32559.27
12:38:21|32559.27
12:38:23|32559.27
12:38:23|32559.27
12:38:24|32559.27
12:38:26|32559.27
12:38:27|32559.27
12:38:28|32559.27
12:38:29|32559.27
12:38:30|32559.27
12:38:31|32554.92
12:38:32|32554.92
12:38:33|32552.66
12:38:34|32552.66
12:38:35|32552.66
12:38:37|32552.66
12:38:38|32552.65
12:38:38|32552.65
12:38:40|32552.65
12:38:41|32552.66
12:38:42|32552.66
12:38:43|32552.66
12:38:43|32552.66
12:38:44|32552.66
12:38:45|32552.66
12:38:47|32552.65
12:38:48|32552.65
12:38:49|32552.65
12:38:50|32552.65
12:38:51|32552.65
12:38:52|32552.65
12:38:53|32552.65
12:38:54|32552.65
12:38:55|32552.65
12:38:56|32552.65
12:38:57|32552.65
12:38:58|32552.65
12:38:59|32552.65
12:39:00|32552.65
12:39:01|32552.65
12:39:02|32552.65
12:39:03|32552.65
12:39:04|32552.65
12:39:05|32552.65
12:39:06|32552.65
12:39:07|32552.65
12:39:08|32552.65
12:39:09|32552.65
12:39:10|32552.65
12:39:11|32552.65
12:39:12|32552.65
12:39:13|32552.65
12:39:14|32551.91
12:39:15|32551.91
12:39:16|32551.91
12:39:17|32551.91
12:39:18|32551.91
12:39:19|32551.91
12:39:20|32551.91
12:39:21|32551.91
12:39:22|32551.91
12:39:24|32551.91
12:39:25|32551.91
12:39:26|32551.92
12:39:27|32551.92
12:39:28|32551.92
12:39:30|32551.92
12:39:30|32553.26
12:39:32|32553.48
12:39:33|32553.54
12:39:34|32553.54
12:39:34|32553.54
12:39:35|32553.54
12:39:36|32553.54
12:39:38|32553.54
12:39:38|32553.54
12:39:40|32553.54
12:39:41|32553.54
12:39:42|32557.03
12:39:43|32557.03
12:39:44|32557.03
12:39:45|32557.35
12:39:46|32557.35
12:39:46|32557.35
12:39:48|32557.35
12:39:49|32557.4
12:39:50|32553.93
12:39:50|32553.93
12:39:52|32554.02
12:39:52|32554.02
12:39:54|32554.02
12:39:55|32554.02
12:39:55|32554.02
12:39:57|32554.02
12:39:58|32554.02
12:39:59|32554.02
12:40:00|32554.02
12:40:01|32554.02
12:40:02|32554.02
12:40:03|32554.02
12:40:04|32557.34
12:40:05|32557.34
12:40:06|32557.34
12:40:07|32557.47
12:40:08|32557.47
12:40:09|32557.47
12:40:10|32557.47
12:40:11|32557.47
12:40:13|32557.47
12:40:13|32557.47
12:40:14|32557.47
12:40:15|32557.47
12:40:16|32557.47
12:40:18|32557.47
12:40:18|32557.48
12:40:19|32557.48
12:40:20|32557.48
12:40:21|32557.48
12:40:23|32557.66
12:40:24|32557.66
12:40:25|32557.66
12:40:26|32557.66
12:40:27|32557.66
12:40:28|32557.66
12:40:29|32557.66
12:40:30|32557.66
12:40:31|32557.66
12:40:32|32557.66
12:40:34|32557.66
12:40:35|32557.66
12:40:36|32557.66
12:40:37|32557.66
12:40:37|32560.83
12:40:38|32560.83
12:40:39|32560.83
12:40:41|32560.84
12:40:41|32560.84
12:40:42|32560.84
12:40:44|32560.84
12:40:45|32560.84
12:40:45|32560.84
12:40:46|32560.08
12:40:47|32558.1
12:40:49|32558.1
12:40:50|32558.1
12:40:51|32558.1
12:40:52|32558.1
12:40:53|32558.1
12:40:54|32558.1
12:40:55|32558.1
12:40:56|32561.33
12:40:57|32561.33
12:40:59|32561.33
12:40:59|32561.33
12:41:01|32561.33
12:41:01|32561.33
12:41:03|32561.33
12:41:03|32561.33
12:41:05|32563.32
12:41:06|32559.99
12:41:07|32559.99
12:41:07|32559.99
12:41:08|32559.99
12:41:10|32559.99
12:41:11|32559.99
12:41:12|32559.99
12:41:13|32559.99
12:41:14|32559.99
12:41:15|32559.79
12:41:16|32559.79
12:41:17|32559.79
12:41:18|32559.79
12:41:19|32559.79
12:41:20|32563.93
12:41:21|32563.93
12:41:22|32563.93
12:41:23|32563.93
12:41:24|32563.94
12:41:26|32563.94
12:41:27|32563.94
12:41:28|32563.94
12:41:28|32563.94
12:41:29|32563.94
12:41:31|32563.94
12:41:32|32563.94
12:41:32|32563.94
12:41:34|32563.94
12:41:34|32563.94
12:41:36|32563.94
12:41:37|32563.94
12:41:37|32563.94
12:41:39|32564.7
12:41:40|32564.7
12:41:41|32564.7
12:41:42|32564.7
12:41:43|32564.7
12:41:44|32564.7
12:41:45|32564.7
12:41:46|32564.7
12:41:47|32564.7
12:41:48|32564.7
12:41:49|32564.7
12:41:50|32564.7
12:41:51|32564.7
12:41:53|32564.7
12:41:53|32564.7
12:41:54|32564.7
12:41:55|32564.7
12:41:56|32564.7
12:41:57|32564.7
12:41:59|32564.7
12:42:00|32564.7
12:42:01|32561.01
12:42:02|32561.01
12:42:03|32561.11
12:42:04|32561.11
12:42:05|32561.11
12:42:06|32561.11
12:42:07|32561.11
12:42:07|32561.11
12:42:09|32561.11
12:42:10|32561.11
12:42:10|32561.11
12:42:11|32561.11
12:42:12|32561.41
12:42:13|32561.43
12:42:14|32561.43
12:42:15|32561.43
12:42:16|32561.43
12:42:18|32561.43
12:42:19|32561.43
12:42:20|32561.43
12:42:21|32561.43
12:42:22|32561.43
12:42:24|32561.43
12:42:24|32564.03
12:42:26|32564.03
12:42:27|32564.03
12:42:29|32564.03
12:42:29|32564.03
12:42:30|32564.03
12:42:31|32564.03
12:42:32|32564.03
12:42:33|32564.03
12:42:35|32564.03
12:42:36|32564.03
12:42:37|32566.91
12:42:37|32566.91
12:42:39|32566.91
12:42:40|32567.29
12:42:41|32567.29
12:42:42|32567.29
12:42:43|32567.29
12:42:44|32567.29
12:42:45|32567.29
12:42:46|32567.29
12:42:47|32567.29
12:42:48|32567.29
12:42:48|32567.29
12:42:50|32567.29
12:42:51|32567.29
12:42:51|32567.29
12:42:52|32567.29
12:42:54|32566.13
12:42:55|32566.13
12:42:55|32566.13
12:42:56|32566.13
12:42:58|32566.13
12:42:59|32566.13
12:43:00|32566.13
12:43:01|32568.18
12:43:02|32568.18
12:43:03|32568.18
12:43:04|32568.18
12:43:05|32568.18
12:43:06|32568.18
12:43:07|32568.18
12:43:08|32568.18
12:43:09|32568.18
12:43:10|32568.18
12:43:11|32568.84
12:43:12|32568.84
12:43:13|32568.84
12:43:14|32568.84
12:43:15|32568.97
12:43:16|32568.97
12:43:17|32568.97
12:43:18|32568.97
12:43:19|32568.97
12:43:20|32570.86
12:43:21|32570.86
12:43:22|32570.82
12:43:23|32570.82
12:43:24|32570.82
12:43:25|32570.82
12:43:26|32570.82
12:43:28|32570.82
12:43:29|32570.82
12:43:29|32570.82
12:43:31|32570.82
12:43:32|32570.82
12:43:34|32570.82
12:43:34|32570.82
12:43:36|32570.9
12:43:37|32570.9
12:43:38|32570.9
12:43:39|32570.9
12:43:40|32570.9
12:43:41|32570.9
12:43:42|32570.9
12:43:43|32570.9
12:43:44|32570.9
12:43:45|32570.9
12:43:46|32570.9
12:43:47|32570.9
12:43:49|32570.9
12:43:50|32570.9
12:43:51|32570.9
12:43:52|32570.9
12:43:53|32570.9
12:43:53|32570.9
12:43:55|32570.9
12:43:56|32570.9
12:43:56|32570.9
12:43:57|32570.9
12:43:58|32570.9
12:43:59|32570.9
12:44:00|32570.9
12:44:01|32570.9
12:44:03|32570.9
12:44:04|32570.9
12:44:05|32570.9
12:44:06|32570.9
12:44:07|32570.9
12:44:07|32570.9
12:44:08|32570.9
12:44:10|32570.9
12:44:11|32570.9
12:44:12|32570.9
12:44:13|32570.9
12:44:13|32570.9
12:44:14|32572.28
12:44:16|32572.28
12:44:16|32572.28
12:44:17|32572.28
12:44:18|32572.28
12:44:19|32572.28
12:44:21|32572.28
12:44:21|32572.28
12:44:22|32572.28
12:44:24|32572.28
12:44:24|32572.28
12:44:25|32572.28
12:44:27|32572.28
12:44:27|32572.28
12:44:29|32572.27
12:44:30|32572.27
12:44:31|32572.29
12:44:32|32572.29
12:44:34|32572.29
12:44:35|32575.25
12:44:36|32575.25
12:44:37|32575.25
12:44:37|32575.25
12:44:39|32575.25
12:44:40|32575.25
12:44:41|32575.25
12:44:42|32575.25
12:44:43|32575.25
12:44:44|32575.25
12:44:45|32575.25
12:44:46|32575.25
12:44:47|32575.24
12:44:48|32575.24
12:44:49|32575.24
12:44:51|32575.24
12:44:52|32575.24
12:44:53|32575.24
12:44:54|32575.24
12:44:55|32575.25
12:44:56|32575.25
12:44:57|32575.25
12:44:58|32575.25
12:44:59|32575.25
12:45:00|32576.13
12:45:01|32576.13
12:45:02|32576.13
12:45:03|32576.13
12:45:04|32573.17
12:45:05|32573.17
12:45:06|32573.17
12:45:07|32575.09
12:45:09|32575.09
12:45:09|32575.09
12:45:10|32575.08
12:45:12|32575.08
12:45:13|32575.08
12:45:14|32575.08
12:45:15|32575.08
12:45:16|32575.08
12:45:17|32575.08
12:45:18|32575.08
12:45:19|32575.08
12:45:20|32575.08
12:45:22|32575.08
12:45:23|32577.87
12:45:24|32574.8
12:45:25|32574.8
12:45:26|32578.2
12:45:27|32578.2
12:45:28|32578.2
12:45:30|32578.2
12:45:30|32578.2
12:45:31|32575.19
12:45:33|32575.19
12:45:33|32575.19
12:45:34|32575.19
12:45:36|32575.19
12:45:37|32575.39
12:45:38|32575.39
12:45:38|32575.39
12:45:40|32578.17
12:45:41|32578.17
12:45:42|32578.17
12:45:43|32578.17
12:45:44|32578.17
12:45:45|32578.17
12:45:46|32575.49
12:45:47|32575.49
12:45:48|32575.49
12:45:49|32575.57
12:45:50|32578.04
12:45:51|32578.04
12:45:52|32578.04
12:45:53|32575.62
12:45:54|32575.62
12:45:55|32575.62
12:45:56|32575.62
12:45:57|32575.62
12:45:58|32575.62
12:45:59|32575.62
12:46:00|32575.62
12:46:01|32575.62
12:46:02|32575.62
12:46:03|32575.62
12:46:04|32575.62
12:46:06|32575.62
12:46:07|32575.62
12:46:08|32575.62
12:46:09|32575.62
12:46:10|32575.06
12:46:12|32575.06
12:46:13|32575.06
12:46:14|32575.06
12:46:14|32575.85
12:46:16|32575.85
12:46:17|32575.85
12:46:18|32575.85
12:46:19|32575.85
12:46:20|32575.85
12:46:21|32575.85
12:46:21|32575.85
12:46:23|32576.08
12:46:23|32576.08
12:46:25|32576.08
12:46:26|32576.08
12:46:27|32576.08
12:46:28|32576.08
12:46:29|32576.08
12:46:30|32576.08
12:46:31|32576.08
12:46:32|32576.08
12:46:33|32576.08
12:46:34|32576.08
12:46:35|32577.19
12:46:36|32577.19
12:46:37|32577.2
12:46:39|32577.22
12:46:40|32577.22
12:46:41|32577.22
12:46:41|32577.22
12:46:43|32577.22
12:46:44|32577.22
12:46:44|32577.22
12:46:46|32577.22
12:46:46|32580.86
12:46:48|32580.86
12:46:49|32580.86
12:46:50|32580.86
12:46:51|32580.86
12:46:52|32592.25
12:46:52|32584.92
12:46:54|32584.92
12:46:55|32584.92
12:46:55|32584.92
12:46:57|32584.92
12:46:57|32584.92
12:46:59|32590.52
12:47:00|32590.52
12:47:02|32588.07
12:47:02|32588.07
12:47:03|32583.38
12:47:04|32583.38
12:47:06|32583.38
12:47:06|32583.38
12:47:08|32583.38
12:47:09|32583.38
12:47:10|32583.38
12:47:11|32583.38
12:47:12|32585.43
12:47:13|32585.43
12:47:14|32589.84
12:47:15|32589.84
12:47:16|32589.84
12:47:17|32589.84
12:47:18|32589.84
12:47:19|32589.84
12:47:20|32589.84
12:47:21|32589.84
12:47:22|32590.54
12:47:23|32590.54
12:47:24|32590.55
12:47:25|32590.55
12:47:26|32591.36
12:47:26|32591.36
12:47:28|32591.36
12:47:29|32591.36
12:47:30|32594.12
12:47:31|32594.12
12:47:32|32594.12
12:47:33|32594.12
12:47:33|32592.01
12:47:34|32592.01
12:47:35|32592.01
12:47:36|32592.01
12:47:38|32594.12
12:47:39|32594.13
12:47:41|32594.86
12:47:42|32594.86
12:47:43|32593.39
12:47:44|32593.39
12:47:45|32593.39
12:47:46|32594.86
12:47:47|32597.05
12:47:48|32597.05
12:47:49|32597.05
12:47:50|32597.05
12:47:51|32597.05
12:47:52|32615.01
12:47:53|32615.01
12:47:54|32624.9
12:47:55|32624.9
12:47:56|32624.9
12:47:57|32624.9
12:47:58|32599.07
12:47:59|32599.07
12:48:00|32599.07
12:48:01|32606.39
12:48:03|32602.59
12:48:03|32601.37
12:48:04|32598.67
12:48:05|32598.67
12:48:06|32598.67
12:48:08|32598.67
12:48:09|32612.39
12:48:10|32612.39
12:48:12|32612.39
12:48:12|32612.39
12:48:13|32612.39
12:48:14|32612.39
12:48:15|32612.39
12:48:16|32612.39
12:48:17|32612.39
12:48:18|32612.39
12:48:19|32612.39
12:48:20|32612.39
12:48:21|32612.39
12:48:22|32612.39
12:48:23|32621.44
12:48:24|32621.44
12:48:25|32621.44
12:48:26|32621.44
12:48:27|32615.52
12:48:29|32615.52
12:48:30|32615.52
12:48:31|32615.52
12:48:32|32615.53
12:48:32|32615.53
12:48:33|32615.36
12:48:35|32615.36
12:48:36|32611.84
12:48:37|32611.84
12:48:38|32611.84
12:48:39|32611.84
12:48:40|32611.84
12:48:41|32613.86
12:48:42|32613.86
12:48:43|32605.83
12:48:43|32605.83
12:48:44|32605.83
12:48:46|32605.83
12:48:46|32605.83
12:48:48|32605.83
12:48:48|32605.83
12:48:49|32606.62
12:48:51|32600.
12:48:52|32589.13
12:48:53|32589.13
12:48:54|32589.13
12:48:55|32589.13
12:48:56|32589.13
12:48:57|32594.78
12:48:58|32594.78
12:48:58|32594.78
12:49:00|32594.78
12:49:01|32594.78
12:49:01|32594.78
12:49:03|32594.78
12:49:04|32594.78
12:49:05|32594.78
12:49:06|32594.78
12:49:07|32601.26
12:49:08|32600.94
12:49:09|32600.94
12:49:10|32600.94
12:49:11|32600.94
12:49:12|32600.94
12:49:13|32600.94
12:49:14|32590.63
12:49:15|32599.56
12:49:16|32599.56
12:49:17|32593.92
12:49:19|32599.6
12:49:20|32599.6
12:49:21|32610.67
12:49:21|32610.67
12:49:22|32602.39
12:49:24|32602.39
12:49:25|32602.39
12:49:26|32608.37
12:49:26|32608.37
12:49:28|32608.37
12:49:29|32615.27
12:49:30|32615.27
12:49:31|32615.27
12:49:32|32615.27
12:49:33|32615.27
12:49:34|32615.35
12:49:35|32615.35
12:49:36|32615.35
12:49:37|32615.35
12:49:38|32615.35
12:49:39|32615.35
12:49:40|32615.35
12:49:41|32615.35
12:49:42|32615.35
12:49:43|32615.34
12:49:44|32615.34
12:49:45|32615.34
12:49:46|32615.34
12:49:47|32615.34
12:49:49|32615.34
12:49:50|32615.35
12:49:50|32615.35
12:49:52|32615.35
12:49:53|32615.35
12:49:53|32619.56
12:49:55|32619.56
12:49:56|32619.56
12:49:57|32619.56
12:49:57|32619.56
12:49:58|32619.56
12:50:00|32619.56
12:50:00|32619.56
12:50:01|32619.56
12:50:03|32619.56
12:50:04|32618.82
12:50:05|32621.96
12:50:06|32621.96
12:50:07|32621.96
12:50:07|32621.96
12:50:09|32621.96
12:50:09|32621.96
12:50:11|32622.75
12:50:12|32622.75
12:50:13|32622.75
12:50:14|32622.75
12:50:15|32622.75
12:50:16|32615.9
12:50:17|32615.9
12:50:18|32615.9
12:50:19|32615.9
12:50:20|32618.34
12:50:21|32618.34
12:50:22|32618.34
12:50:23|32618.34
12:50:24|32618.34
12:50:25|32618.34
12:50:26|32618.34
12:50:27|32618.34
12:50:28|32618.34
12:50:29|32618.34
12:50:30|32618.34
12:50:31|32618.34
12:50:33|32618.34
12:50:34|32618.34
12:50:34|32618.34
12:50:35|32612.49
12:50:37|32612.49
12:50:38|32612.49
12:50:39|32612.49
12:50:40|32612.49
12:50:41|32618.3
12:50:42|32618.31
12:50:43|32618.31
12:50:44|32618.31
12:50:45|32618.31
12:50:46|32618.31
12:50:47|32618.3
12:50:48|32618.3
12:50:49|32618.3
12:50:50|32618.3
12:50:51|32618.3
12:50:53|32628.06
12:50:53|32628.06
12:50:54|32628.98
12:50:56|32630.12
12:50:57|32630.12
12:50:58|32630.12
12:50:59|32630.12
12:51:00|32630.12
12:51:01|32630.12
12:51:02|32630.12
12:51:03|32630.12
12:51:04|32628.12
12:51:05|32628.12
12:51:06|32628.12
12:51:07|32628.12
12:51:08|32622.48
12:51:09|32622.48
12:51:10|32625.86
12:51:11|32625.86
12:51:12|32629.85
12:51:13|32629.85
12:51:14|32627.84
12:51:15|32630.09
12:51:16|32630.09
12:51:17|32630.12
12:51:18|32628.94
12:51:19|32628.94
12:51:20|32630.17
12:51:21|32630.17
12:51:22|32630.17
12:51:23|32630.17
12:51:24|32630.12
12:51:25|32630.12
12:51:26|32627.13
12:51:27|32627.13
12:51:28|32623.66
12:51:30|32623.66
12:51:30|32623.31
12:51:32|32623.31
12:51:33|32623.31
12:51:34|32623.31
12:51:35|32623.31
12:51:36|32623.31
12:51:37|32623.31
12:51:38|32625.63
12:51:40|32625.63
12:51:40|32625.63
12:51:41|32625.63
12:51:42|32622.12
12:51:43|32622.12
12:51:44|32617.61
12:51:45|32617.61
12:51:46|32617.61
12:51:47|32617.61
12:51:48|32617.61
12:51:49|32617.61
12:51:51|32617.61
12:51:51|32617.61
12:51:53|32617.61
12:51:54|32617.61
12:51:55|32617.61
12:51:56|32617.61
12:51:56|32617.61
12:51:58|32617.61
12:51:58|32617.61
12:52:00|32617.61
12:52:01|32617.61
12:52:02|32621.63
12:52:03|32621.63
12:52:04|32621.63
12:52:05|32621.63
12:52:05|32621.63
12:52:06|32621.63
12:52:08|32621.63
12:52:09|32621.58
12:52:10|32617.27
12:52:11|32616.52
12:52:12|32616.52
12:52:14|32613.17
12:52:14|32613.17
12:52:15|32613.17
12:52:16|32613.17
12:52:17|32611.09
12:52:18|32611.09
12:52:19|32611.09
12:52:20|32611.09
12:52:21|32611.09
12:52:22|32611.09
12:52:23|32611.09
12:52:24|32611.09
12:52:25|32611.09
12:52:26|32611.09
12:52:27|32611.09
12:52:29|32611.09
12:52:29|32613.02
12:52:31|32609.48
12:52:32|32609.48
12:52:33|32609.48
12:52:34|32609.48
12:52:35|32609.48
12:52:36|32609.48
12:52:37|32609.48
12:52:38|32609.48
12:52:39|32609.48
12:52:41|32609.48
12:52:42|32609.48
12:52:43|32609.48
12:52:44|32609.48
12:52:45|32609.48
12:52:46|32609.47
12:52:47|32609.47
12:52:48|32613.49
12:52:49|32613.49
12:52:50|32613.49
12:52:51|32610.79
12:52:52|32610.79
12:52:53|32610.79
12:52:54|32610.79
12:52:55|32610.79
12:52:57|32610.79
12:52:57|32610.79
12:52:58|32609.47
12:52:59|32609.47
12:53:00|32609.47
12:53:01|32599.9
12:53:02|32603.91
12:53:04|32603.91
12:53:06|32603.91
12:53:06|32603.91
12:53:08|32603.91
12:53:09|32603.91
12:53:09|32603.91
12:53:10|32603.91
12:53:11|32603.91
12:53:13|32603.91
12:53:14|32603.91
12:53:14|32603.91
12:53:16|32603.91
12:53:17|32603.91
12:53:18|32603.91
12:53:19|32603.91
12:53:20|32603.91
12:53:21|32603.91
12:53:22|32603.91
12:53:23|32603.91
12:53:24|32603.91
12:53:24|32603.19
12:53:26|32603.19
12:53:26|32601.94
12:53:28|32601.94
12:53:29|32603.19
12:53:30|32603.19
12:53:31|32603.19
12:53:32|32601.93
12:53:33|32601.93
12:53:34|32593.48
12:53:35|32593.48
12:53:36|32593.48
12:53:38|32593.48
12:53:39|32579.69
12:53:39|32579.69
12:53:41|32579.69
12:53:41|32579.69
12:53:43|32579.69
12:53:44|32596.91
12:53:45|32596.91
12:53:46|32596.91
12:53:47|32596.91
12:53:48|32596.91
12:53:49|32596.91
12:53:50|32603.2
12:53:51|32603.2
12:53:52|32603.2
12:53:53|32603.2
12:53:54|32603.2
12:53:55|32603.21
12:53:56|32603.21
12:53:57|32603.21
12:53:58|32603.21
12:54:00|32603.21
12:54:01|32603.21
12:54:01|32603.21
12:54:03|32603.21
12:54:03|32603.21
12:54:04|32615.03
12:54:05|32615.03
12:54:06|32615.03
12:54:08|32615.03
12:54:08|32615.03
12:54:10|32615.03
12:54:11|32615.03
12:54:12|32615.03
12:54:13|32615.03
12:54:13|32612.95
12:54:14|32612.95
12:54:15|32612.95
12:54:17|32612.95
12:54:18|32612.95
12:54:19|32612.95
12:54:19|32612.95
12:54:20|32612.95
12:54:22|32612.95
12:54:24|32609.93
12:54:25|32600.01
12:54:26|32600.01
12:54:27|32605.24
12:54:28|32605.24
12:54:29|32605.24
12:54:30|32605.24
12:54:31|32605.24
12:54:33|32605.24
12:54:34|32601.66
12:54:35|32601.66
12:54:36|32610.26
12:54:37|32610.26
12:54:38|32610.26
12:54:39|32611.31
12:54:40|32611.31
12:54:41|32611.31
12:54:42|32611.31
12:54:44|32611.31
12:54:44|32611.31
12:54:45|32611.31
12:54:47|32611.31
12:54:48|32611.31
12:54:48|32611.31
12:54:50|32611.31
12:54:50|32611.31
12:54:51|32611.31
12:54:53|32611.31
12:54:54|32611.31
12:54:55|32611.31
12:54:55|32611.32
12:54:57|32611.32
12:54:57|32611.32
12:54:59|32611.32
12:54:59|32611.32
12:55:01|32611.32
12:55:01|32611.31
12:55:02|32611.31
12:55:03|32611.31
12:55:04|32611.31
12:55:06|32611.31
12:55:08|32611.31
12:55:09|32611.31
12:55:10|32611.31
12:55:11|32611.31
12:55:12|32617.85
12:55:13|32620.34
12:55:14|32620.34
12:55:15|32620.34
12:55:16|32620.37
12:55:17|32620.37
12:55:18|32620.37
12:55:19|32620.37
12:55:20|32620.39
12:55:21|32620.38
12:55:22|32620.4
12:55:23|32620.4
12:55:24|32620.4
12:55:25|32620.4
12:55:26|32620.4
12:55:27|32621.99
12:55:28|32621.99
12:55:29|32621.99
12:55:30|32623.42
12:55:31|32623.42
12:55:33|32623.42
12:55:34|32618.18
12:55:35|32618.18
12:55:36|32618.18
12:55:38|32622.57
12:55:39|32622.57
12:55:40|32623.83
12:55:41|32622.68
12:55:42|32622.68
12:55:43|32622.68
12:55:45|32622.68
12:55:46|32622.68
12:55:47|32622.68
12:55:48|32622.68
12:55:49|32619.98
12:55:50|32619.98
12:55:51|32619.98
12:55:52|32619.98
12:55:53|32619.98
12:55:54|32619.98
12:55:55|32619.98
12:55:56|32619.98
12:55:57|32619.98
12:55:58|32619.98
12:55:59|32619.98
12:56:00|32619.98
12:56:01|32619.98
12:56:02|32619.98
12:56:03|32619.98
12:56:04|32619.98
12:56:06|32619.98
12:56:06|32619.98
12:56:07|32620.
12:56:08|32620.
12:56:09|32622.
12:56:10|32622.
12:56:12|32622.
12:56:13|32622.
12:56:13|32622.
12:56:14|32622.
12:56:15|32622.
12:56:17|32622.
12:56:18|32622.
12:56:19|32622.
12:56:20|32622.
12:56:20|32622.
12:56:22|32622.
12:56:23|32622.
12:56:24|32622.
12:56:25|32622.
12:56:26|32622.
12:56:27|32622.
12:56:28|32622.
12:56:29|32625.27
12:56:30|32625.27
12:56:31|32625.27
12:56:32|32625.27
12:56:34|32625.27
12:56:34|32625.27
12:56:36|32625.27
12:56:37|32628.63
12:56:38|32628.63
12:56:39|32628.63
12:56:40|32628.63
12:56:41|32628.63
12:56:42|32628.63
12:56:43|32622.25
12:56:43|32622.25
12:56:45|32622.25
12:56:46|32622.25
12:56:47|32622.25
12:56:48|32622.25
12:56:49|32626.42
12:56:49|32626.42
12:56:51|32613.36
12:56:52|32613.36
12:56:53|32613.36
12:56:54|32613.36
12:56:55|32613.36
12:56:56|32617.17
12:56:57|32617.17
12:56:58|32617.17
12:56:59|32617.17
12:57:00|32617.17
12:57:01|32622.52
12:57:02|32622.52
12:57:03|32627.03
12:57:04|32627.03
12:57:05|32627.51
12:57:06|32627.51
12:57:07|32627.51
12:57:08|32622.59
12:57:09|32622.59
12:57:10|32622.59
12:57:11|32622.59
12:57:12|32622.59
12:57:13|32622.59
12:57:14|32622.59
12:57:15|32622.59
12:57:16|32622.59
12:57:17|32622.59
12:57:18|32622.59
12:57:19|32622.59
12:57:20|32622.59
12:57:21|32622.59
12:57:22|32622.59
12:57:23|32622.59
12:57:24|32622.59
12:57:25|32627.81
12:57:26|32627.81
12:57:27|32627.81
12:57:28|32627.81
12:57:29|32627.81
12:57:30|32630.35
12:57:31|32630.35
12:57:32|32631.51
12:57:33|32631.51
12:57:35|32631.5
12:57:36|32631.5
12:57:38|32631.5
12:57:39|32631.5
12:57:40|32631.5
12:57:41|32631.5
12:57:42|32631.5
12:57:43|32631.5
12:57:44|32631.5
12:57:45|32631.5
12:57:46|32631.5
12:57:47|32631.5
12:57:48|32631.5
12:57:49|32631.5
12:57:50|32631.5
12:57:51|32631.5
12:57:52|32631.5
12:57:53|32631.5
12:57:54|32631.5
12:57:55|32631.5
12:57:56|32631.5
12:57:57|32631.5
12:57:58|32631.5
12:57:59|32631.5
12:58:00|32631.5
12:58:02|32631.5
12:58:03|32631.5
12:58:04|32631.5
12:58:05|32631.5
12:58:06|32631.5
12:58:07|32631.5
12:58:08|32631.5
12:58:09|32631.5
12:58:10|32634.3
12:58:11|32634.3
12:58:12|32634.3
12:58:13|32634.3
12:58:14|32634.3
12:58:15|32634.3
12:58:16|32634.3
12:58:17|32634.3
12:58:18|32634.3
12:58:19|32634.3
12:58:20|32634.3
12:58:21|32634.3
12:58:22|32634.3
12:58:23|32625.49
12:58:24|32632.91
12:58:25|32632.91
12:58:26|32632.91
12:58:27|32634.3
12:58:28|32634.3
12:58:29|32634.3
12:58:30|32635.12
12:58:31|32635.12
12:58:32|32635.12
12:58:33|32635.12
12:58:34|32635.12
12:58:36|32635.12
12:58:36|32631.21
12:58:37|32631.21
12:58:39|32634.5
12:58:40|32634.5
12:58:41|32629.34
12:58:42|32629.34
12:58:43|32629.34
12:58:44|32629.34
12:58:45|32629.34
12:58:47|32633.11
12:58:48|32633.11
12:58:49|32633.11
12:58:49|32633.11
12:58:51|32633.11
12:58:51|32633.11
12:58:52|32631.73
12:58:53|32631.73
12:58:54|32631.73
12:58:56|32631.73
12:58:57|32631.73
12:58:58|32631.73
12:58:59|32636.83
12:59:00|32636.83
12:59:01|32636.83
12:59:02|32636.83
12:59:04|32636.83
12:59:04|32636.83
12:59:05|32636.83
12:59:07|32636.75
12:59:07|32636.75
12:59:08|32636.75
12:59:09|32636.75
12:59:11|32633.13
12:59:11|32633.13
12:59:12|32633.13
12:59:13|32633.13
12:59:14|32634.45
12:59:15|32634.45
12:59:17|32634.45
12:59:17|32634.45
12:59:18|32634.45
12:59:20|32634.45
12:59:21|32634.45
12:59:22|32634.45
12:59:22|32634.45
12:59:24|32634.45
12:59:25|32634.45
12:59:26|32634.45
12:59:27|32634.45
12:59:28|32634.45
12:59:28|32636.82
12:59:30|32636.82
12:59:30|32636.82
12:59:32|32636.82
12:59:32|32636.82
12:59:34|32636.82
12:59:35|32636.82
12:59:36|32637.95
12:59:37|32637.95
12:59:39|32637.92
12:59:40|32637.92
12:59:41|32637.92
12:59:42|32638.39
12:59:43|32638.39
12:59:44|32638.39
12:59:45|32638.4
12:59:46|32638.4
12:59:48|32638.4
12:59:49|32638.4
12:59:49|32638.4
12:59:50|32638.4
12:59:51|32638.4
12:59:53|32638.4
12:59:54|32638.41
12:59:54|32641.95
12:59:55|32641.95
12:59:56|32644.16
12:59:57|32644.16
12:59:58|32644.16
13:00:00|32644.15
13:00:00|32644.15
13:00:02|32644.15
13:00:02|32644.16
13:00:04|32643.95
13:00:05|32644.16
13:00:06|32644.15
13:00:07|32644.15
13:00:08|32644.15
13:00:08|32644.15
13:00:09|32644.15
13:00:11|32644.15
13:00:12|32644.15
13:00:12|32644.15
13:00:14|32644.74
13:00:15|32645.7
13:00:16|32645.7
13:00:16|32645.7
13:00:17|32645.7
13:00:19|32645.7
13:00:19|32645.7
13:00:21|32645.7
13:00:22|32645.7
13:00:23|32645.69
13:00:24|32645.69
13:00:25|32645.69
13:00:26|32645.69
13:00:27|32645.69
13:00:28|32645.69
13:00:29|32645.69
13:00:30|32645.69
13:00:31|32645.7
13:00:32|32645.7
13:00:33|32645.7
13:00:34|32645.7
13:00:35|32648.06
13:00:36|32648.28
13:00:37|32648.27
13:00:38|32648.28
13:00:39|32648.28
13:00:40|32649.99
13:00:41|32649.99
13:00:42|32649.99
13:00:43|32649.99
13:00:44|32650.
13:00:46|32650.
13:00:46|32650.
13:00:48|32650.
13:00:49|32649.99
13:00:49|32649.99
13:00:50|32649.99
13:00:52|32649.99
13:00:52|32650.
13:00:53|32650.
13:00:54|32650.
13:00:56|32650.
13:00:57|32650.
13:00:57|32650.
13:00:58|32650.
13:01:00|32650.
13:01:00|32650.
13:01:02|32649.99
13:01:02|32649.99
13:01:03|32649.99
13:01:05|32649.99
13:01:05|32649.99
13:01:06|32650.
13:01:09|32650.
13:01:09|32650.
13:01:10|32650.
13:01:11|32649.99
13:01:12|32649.99
13:01:14|32650.
13:01:14|32650.
13:01:16|32650.
13:01:16|32650.
13:01:18|32650.
13:01:19|32650.
13:01:19|32649.13
13:01:20|32649.13
13:01:22|32649.13
13:01:22|32649.98
13:01:24|32650.
13:01:25|32650.
13:01:26|32650.
13:01:27|32650.
13:01:28|32650.
13:01:29|32650.
13:01:30|32650.
13:01:31|32649.99
13:01:32|32649.99
13:01:33|32649.99
13:01:34|32650.
13:01:35|32650.
13:01:36|32650.
13:01:37|32650.
13:01:39|32649.99
13:01:40|32649.99
13:01:41|32649.99
13:01:42|32650.
13:01:42|32650.
13:01:44|32650.
13:01:45|32650.
13:01:46|32650.
13:01:47|32650.
13:01:48|32650.
13:01:49|32650.
13:01:50|32650.
13:01:51|32650.
13:01:52|32650.
13:01:53|32650.
13:01:54|32650.
13:01:55|32650.
13:01:56|32650.
13:01:57|32650.
13:01:58|32650.
13:01:59|32650.
13:02:00|32650.
13:02:01|32650.
13:02:02|32650.
13:02:03|32650.
13:02:04|32650.
13:02:05|32650.
13:02:06|32650.
13:02:07|32650.
13:02:08|32650.
13:02:09|32649.99
13:02:10|32649.99
13:02:11|32649.99
13:02:12|32649.99
13:02:13|32649.99
13:02:14|32650.
13:02:15|32650.
13:02:16|32650.
13:02:17|32650.
13:02:18|32650.
13:02:19|32650.
13:02:20|32650.
13:02:21|32650.
13:02:22|32649.99
13:02:23|32649.99
13:02:24|32649.99
13:02:25|32649.99
13:02:26|32649.99
13:02:27|32649.99
13:02:28|32649.99
13:02:29|32649.99
13:02:30|32649.99
13:02:31|32649.99
13:02:32|32649.99
13:02:33|32649.99
13:02:35|32649.99
13:02:35|32649.99
13:02:36|32649.99
13:02:38|32649.99
13:02:39|32649.99
13:02:40|32649.99
13:02:41|32649.99
13:02:42|32649.99
13:02:43|32649.99
13:02:44|32649.99
13:02:45|32649.99
13:02:46|32649.99
13:02:47|32649.99
13:02:48|32649.99
13:02:49|32649.99
13:02:51|32649.99
13:02:51|32643.5
13:02:52|32643.5
13:02:53|32643.5
13:02:54|32643.5
13:02:56|32643.5
13:02:57|32643.5
13:02:58|32643.5
13:02:59|32643.5
13:03:00|32643.5
13:03:02|32643.5
13:03:03|32643.5
13:03:03|32643.5
13:03:05|32643.5
13:03:05|32640.87
13:03:07|32640.01
13:03:07|32639.99
13:03:08|32639.99
13:03:10|32635.53
13:03:10|32635.53
13:03:11|32629.
13:03:12|32629.
13:03:14|32629.
13:03:14|32629.
13:03:15|32631.97
13:03:16|32631.97
13:03:18|32631.97
13:03:18|32631.97
13:03:20|32631.97
13:03:20|32631.97
13:03:22|32631.97
13:03:22|32631.97
13:03:23|32631.97
13:03:25|32631.97
13:03:25|32631.97
13:03:26|32631.97
13:03:28|32631.97
13:03:28|32619.98
13:03:29|32619.98
13:03:31|32619.98
13:03:31|32619.98
13:03:32|32619.98
13:03:33|32619.98
13:03:35|32619.98
13:03:35|32619.98
13:03:37|32619.98
13:03:38|32619.98
13:03:38|32619.98
13:03:39|32619.98
13:03:40|32619.97
13:03:42|32619.97
13:03:43|32619.97
13:03:43|32619.97
13:03:44|32619.97
13:03:46|32619.97
13:03:46|32619.97
13:03:48|32614.5
13:03:49|32621.52
13:03:50|32614.63
13:03:51|32614.63
13:03:52|32614.2
13:03:53|32612.16
13:03:54|32612.16
13:03:55|32612.16
13:03:56|32611.87
13:03:57|32609.37
13:03:58|32609.37
13:03:59|32609.37
13:04:00|32609.37
13:04:02|32609.37
13:04:03|32609.37
13:04:03|32621.52
13:04:04|32612.27
13:04:06|32612.27
13:04:06|32622.66
13:04:07|32627.34
13:04:08|32627.34
13:04:10|32627.34
13:04:10|32627.34
13:04:11|32627.34
13:04:13|32627.34
13:04:13|32627.34
13:04:14|32627.34
13:04:16|32627.34
13:04:16|32627.34
13:04:17|32627.34
13:04:19|32627.34
13:04:20|32630.35
13:04:20|32630.42
13:04:22|32630.42
13:04:23|32630.42
13:04:24|32630.42
13:04:24|32639.92
13:04:26|32639.92
13:04:27|32639.92
13:04:28|32639.92
13:04:28|32639.92
13:04:30|32639.92
13:04:31|32639.92
13:04:32|32639.92
13:04:33|32639.92
13:04:33|32639.92
13:04:35|32639.92
13:04:35|32639.92
13:04:36|32639.92
13:04:37|32639.92
13:04:39|32639.92
13:04:39|32638.79
13:04:41|32636.19
13:04:43|32636.11
13:04:44|32636.11
13:04:44|32636.11
13:04:46|32636.11
13:04:47|32636.11
13:04:48|32636.11
13:04:50|32636.11
13:04:50|32636.11
13:04:52|32636.11
13:04:52|32636.11
13:04:54|32636.11
13:04:55|32629.45
13:04:56|32629.45
13:04:57|32635.31
13:04:58|32635.31
13:04:59|32635.31
13:05:00|32635.31
13:05:01|32635.31
13:05:02|32635.31
13:05:03|32635.31
13:05:04|32628.36
13:05:05|32637.05
13:05:06|32640.81
13:05:07|32640.81
13:05:08|32640.81
13:05:09|32640.81
13:05:10|32640.81
13:05:11|32640.81
13:05:12|32640.81
13:05:13|32640.81
13:05:14|32640.81
13:05:15|32640.81
13:05:16|32640.81
13:05:17|32640.81
13:05:18|32644.12
13:05:19|32644.12
13:05:20|32644.12
13:05:21|32644.12
13:05:22|32644.12
13:05:23|32644.12
13:05:24|32648.44
13:05:25|32648.44
13:05:26|32648.44
13:05:27|32648.44
13:05:28|32648.44
13:05:29|32647.58
13:05:30|32647.58
13:05:31|32647.59
13:05:32|32647.58
13:05:33|32647.32
13:05:34|32647.59
13:05:35|32647.59
13:05:36|32647.59
13:05:37|32647.59
13:05:38|32651.01
13:05:39|32651.01
13:05:40|32651.01
13:05:41|32651.01
13:05:43|32651.01
13:05:44|32651.01
13:05:45|32651.01
13:05:46|32651.01
13:05:47|32651.01
13:05:48|32651.01
13:05:48|32651.01
13:05:49|32651.01
13:05:51|32651.01
13:05:52|32661.53
13:05:53|32661.53
13:05:54|32661.53
13:05:55|32661.53
13:05:56|32661.53
13:05:57|32667.
13:05:58|32667.
13:05:59|32661.63
13:06:00|32663.79
13:06:01|32663.79
13:06:02|32660.31
13:06:04|32660.31
13:06:05|32664.71
13:06:06|32664.71
13:06:06|32664.71
13:06:08|32664.71
13:06:08|32664.71
13:06:10|32666.99
13:06:10|32666.99
13:06:12|32666.99
13:06:13|32666.99
13:06:14|32666.99
13:06:15|32666.99
13:06:16|32666.99
13:06:18|32666.99
13:06:19|32666.99
13:06:20|32666.99
13:06:20|32673.39
13:06:22|32673.39
13:06:23|32673.39
13:06:24|32673.39
13:06:25|32673.39
13:06:26|32673.39
13:06:26|32673.39
13:06:28|32673.39
13:06:29|32673.39
13:06:30|32673.39
13:06:31|32673.39
13:06:32|32673.39
13:06:33|32673.39
13:06:34|32673.39
13:06:34|32673.39
13:06:36|32666.99
13:06:36|32666.99
13:06:38|32666.99
13:06:39|32671.04
13:06:39|32671.04
13:06:41|32671.04
13:06:42|32671.04
13:06:43|32671.04
13:06:44|32671.04
13:06:45|32671.04
13:06:46|32671.04
13:06:47|32671.04
13:06:49|32671.04
13:06:50|32671.04
13:06:51|32671.04
13:06:52|32671.04
13:06:53|32671.04
13:06:54|32671.04
13:06:54|32671.04
13:06:56|32671.04
13:06:57|32671.04
13:06:58|32671.04
13:06:59|32671.04
13:07:00|32671.04
13:07:01|32671.71
13:07:02|32671.71
13:07:03|32671.71
13:07:04|32671.71
13:07:05|32671.71
13:07:06|32671.71
13:07:07|32671.71
13:07:08|32680.
13:07:09|32680.
13:07:10|32680.
13:07:11|32680.
13:07:12|32680.
13:07:13|32691.13
13:07:14|32691.13
13:07:15|32684.15
13:07:16|32689.99
13:07:17|32689.99
13:07:18|32700.
13:07:19|32692.54
13:07:20|32692.54
13:07:21|32703.03
13:07:22|32703.03
13:07:23|32704.46
13:07:24|32692.52
13:07:25|32692.52
13:07:26|32700.8
13:07:27|32700.8
13:07:28|32721.99
13:07:29|32721.99
13:07:30|32721.99
13:07:31|32695.11
13:07:32|32695.11
13:07:33|32695.11
13:07:34|32695.11
13:07:35|32695.11
13:07:36|32704.71
13:07:37|32704.71
13:07:38|32704.71
13:07:39|32704.71
13:07:40|32704.71
13:07:41|32704.71
13:07:42|32705.93
13:07:43|32705.93
13:07:45|32705.93
13:07:46|32705.93
13:07:48|32705.93
13:07:49|32706.39
13:07:50|32706.39
13:07:51|32706.39
13:07:52|32706.76
13:07:54|32711.89
13:07:54|32711.89
13:07:55|32711.89
13:07:57|32711.89
13:07:58|32711.89
13:07:58|32711.89
13:07:59|32711.89
13:08:00|32711.89
13:08:02|32706.22
13:08:03|32696.64
13:08:03|32696.64
13:08:05|32708.25
13:08:06|32708.25
13:08:07|32710.75
13:08:07|32710.75
13:08:09|32720.24
13:08:10|32720.24
13:08:11|32720.24
13:08:11|32724.7
13:08:13|32716.
13:08:13|32712.06
13:08:15|32712.95
13:08:15|32712.95
13:08:17|32712.95
13:08:17|32712.95
13:08:19|32714.09
13:08:20|32714.09
13:08:21|32721.14
13:08:22|32721.14
13:08:22|32723.92
13:08:23|32711.02
13:08:25|32711.02
13:08:25|32711.02
13:08:27|32711.02
13:08:27|32711.02
13:08:29|32711.02
13:08:29|32711.02
13:08:31|32715.54
13:08:32|32718.48
13:08:33|32721.04
13:08:34|32721.04
13:08:34|32714.9
13:08:36|32714.9
13:08:37|32714.9
13:08:38|32714.9
13:08:39|32712.42
13:08:40|32712.42
13:08:41|32712.4
13:08:42|32712.4
13:08:43|32712.4
13:08:45|32712.4
13:08:46|32712.4
13:08:47|32712.4
13:08:48|32712.4
13:08:49|32705.86
13:08:50|32708.76
13:08:52|32708.76
13:08:53|32708.76
13:08:55|32708.76
13:08:55|32708.76
13:08:56|32708.76
13:08:58|32708.76
13:08:59|32708.76
13:09:00|32708.76
13:09:01|32708.02
13:09:02|32708.02
13:09:03|32706.26
13:09:03|32706.26
13:09:04|32706.26
13:09:05|32706.26
13:09:07|32706.26
13:09:07|32706.26
13:09:08|32706.26
13:09:09|32706.26
13:09:11|32712.78
13:09:11|32711.89
13:09:12|32710.53
13:09:13|32711.44
13:09:14|32711.44
13:09:16|32711.44
13:09:17|32711.44
13:09:18|32711.44
13:09:19|32711.44
13:09:20|32711.44
13:09:22|32711.44
13:09:22|32711.44
13:09:23|32705.61
13:09:25|32705.61
13:09:25|32701.22
13:09:26|32701.22
13:09:27|32701.22
13:09:28|32701.22
13:09:30|32701.22
13:09:30|32701.22
13:09:31|32701.22
13:09:33|32701.22
13:09:33|32701.22
13:09:34|32701.22
13:09:35|32701.22
13:09:37|32701.22
13:09:38|32701.22
13:09:38|32701.22
13:09:40|32701.22
13:09:40|32701.22
13:09:41|32701.22
13:09:43|32701.22
13:09:43|32701.22
13:09:44|32701.22
13:09:46|32701.25
13:09:47|32701.29
13:09:49|32701.29
13:09:50|32701.21
13:09:51|32701.21
13:09:52|32701.21
13:09:53|32701.21
13:09:54|32695.98
13:09:55|32692.45
13:09:56|32685.7
13:09:57|32685.7
13:09:57|32685.7
13:09:59|32690.1
13:10:00|32687.6
13:10:01|32687.6
13:10:02|32687.6
13:10:03|32687.6
13:10:04|32685.1
13:10:05|32685.1
13:10:06|32685.11
13:10:07|32685.11
13:10:08|32685.11
13:10:09|32685.11
13:10:10|32685.11
13:10:11|32685.11
13:10:12|32685.11
13:10:13|32685.11
13:10:14|32685.11
13:10:15|32685.11
13:10:16|32685.11
13:10:17|32705.66
13:10:18|32705.17
13:10:19|32686.52
13:10:20|32686.52
13:10:21|32686.52
13:10:22|32686.52
13:10:23|32686.52
13:10:24|32686.52
13:10:25|32686.52
13:10:26|32686.52
13:10:27|32696.53
13:10:28|32696.53
13:10:29|32696.53
13:10:30|32696.53
13:10:31|32696.53
13:10:32|32696.53
13:10:33|32704.07
13:10:34|32700.2
13:10:35|32697.7
13:10:36|32695.58
13:10:37|32680.65
13:10:39|32680.65
13:10:39|32680.65
13:10:40|32680.65
13:10:41|32680.65
13:10:42|32680.65
13:10:44|32680.47
13:10:45|32680.47
13:10:45|32680.47
13:10:47|32689.43
13:10:48|32689.43
13:10:49|32689.43
13:10:50|32689.43
13:10:52|32682.47
13:10:53|32680.48
13:10:54|32680.48
13:10:55|32680.48
13:10:57|32680.48
13:10:58|32680.48
13:10:59|32656.98
13:10:59|32656.98
13:11:00|32656.98
13:11:02|32662.66
13:11:03|32660.75
13:11:04|32658.51
13:11:05|32631.41
13:11:06|32631.41
13:11:07|32629.57
13:11:08|32634.93
13:11:09|32619.8
13:11:10|32619.8
13:11:11|32620.9
13:11:12|32620.9
13:11:13|32620.9
13:11:14|32620.9
13:11:16|32620.9
13:11:16|32620.9
13:11:17|32620.9
13:11:19|32620.9
13:11:19|32620.9
13:11:21|32620.9
13:11:21|32620.9
13:11:23|32620.04
13:11:24|32620.04
13:11:24|32620.04
13:11:25|32620.04
13:11:27|32620.04
13:11:28|32620.04
13:11:29|32620.04
13:11:29|32620.04
13:11:31|32620.04
13:11:32|32620.04
13:11:32|32620.04
13:11:34|32603.84
13:11:34|32595.34
13:11:36|32595.34
13:11:37|32595.34
13:11:38|32595.34
13:11:39|32595.34
13:11:40|32595.34
13:11:41|32612.7
13:11:42|32612.7
13:11:43|32614.38
13:11:44|32612.54
13:11:45|32611.86
13:11:46|32611.86
13:11:47|32611.86
13:11:48|32611.86
13:11:49|32611.86
13:11:51|32611.86
13:11:51|32611.86
13:11:53|32611.86
13:11:54|32611.86
13:11:55|32611.86
13:11:57|32611.86
13:11:57|32611.86
13:11:58|32611.86
13:12:00|32611.86
13:12:00|32611.86
13:12:02|32611.86
13:12:02|32611.86
13:12:04|32611.86
13:12:04|32611.86
13:12:06|32611.86
13:12:06|32599.07
13:12:08|32611.75
13:12:09|32611.75
13:12:10|32611.75
13:12:11|32611.75
13:12:12|32611.75
13:12:13|32604.69
13:12:14|32604.69
13:12:15|32604.28
13:12:16|32598.8
13:12:17|32598.8
13:12:18|32594.84
13:12:19|32594.84
13:12:20|32594.84
13:12:22|32594.85
13:12:22|32594.85
13:12:23|32594.85
13:12:24|32594.85
13:12:25|32594.85
13:12:26|32594.85
13:12:27|32594.85
13:12:28|32594.85
13:12:29|32594.85
13:12:30|32576.82
13:12:31|32593.71
13:12:32|32593.71
13:12:33|32593.71
13:12:34|32593.71
13:12:35|32593.71
13:12:36|32593.71
13:12:37|32593.71
13:12:38|32593.71
13:12:39|32592.68
13:12:40|32592.68
13:12:41|32595.91
13:12:43|32595.91
13:12:43|32579.99
13:12:45|32579.99
13:12:45|32590.92
13:12:46|32590.92
13:12:48|32581.4
13:12:49|32581.4
13:12:50|32581.4
13:12:51|32581.4
13:12:52|32596.03
13:12:53|32596.03
13:12:54|32596.03
13:12:55|32596.84
13:12:56|32596.84
13:12:57|32601.16
13:12:59|32601.16
13:13:00|32601.16
13:13:01|32601.16
13:13:02|32596.89
13:13:03|32596.89
13:13:03|32596.89
13:13:05|32593.89
13:13:05|32584.26
13:13:07|32580.67
13:13:08|32580.67
13:13:09|32580.67
13:13:10|32580.67
13:13:11|32580.67
13:13:12|32580.67
13:13:13|32580.67
13:13:14|32580.67
13:13:15|32580.67
13:13:16|32580.67
13:13:16|32580.67
13:13:17|32592.35
13:13:18|32592.35
13:13:20|32592.35
13:13:21|32592.01
13:13:22|32592.01
13:13:23|32592.01
13:13:24|32592.01
13:13:25|32585.59
13:13:26|32585.59
13:13:27|32585.59
13:13:28|32580.59
13:13:29|32587.3
13:13:30|32587.3
13:13:31|32587.3
13:13:32|32587.3
13:13:33|32587.3
13:13:34|32587.3
13:13:35|32587.3
13:13:36|32587.3
13:13:37|32587.3
13:13:38|32587.3
13:13:39|32587.3
13:13:40|32580.99
13:13:41|32580.99
13:13:42|32580.99
13:13:43|32575.71
13:13:44|32575.71
13:13:45|32572.74
13:13:46|32572.74
13:13:47|32572.74
13:13:48|32572.74
13:13:49|32572.74
13:13:51|32571.71
13:13:52|32571.71
13:13:53|32571.71
13:13:54|32571.71
13:13:55|32580.49
13:13:56|32580.49
13:13:57|32580.49
13:13:58|32580.49
13:13:59|32580.49
13:14:00|32580.49
13:14:01|32580.49
13:14:03|32580.49
13:14:03|32580.49
13:14:04|32580.49
13:14:05|32580.49
13:14:06|32580.49
13:14:08|32573.75
13:14:08|32573.75
13:14:10|32573.75
13:14:10|32573.75
13:14:12|32573.75
13:14:13|32573.75
13:14:13|32573.75
13:14:14|32573.75
13:14:16|32573.75
13:14:16|32595.25
13:14:18|32595.25
13:14:18|32595.25
13:14:20|32595.25
13:14:21|32595.25
13:14:22|32595.25
13:14:23|32595.25
13:14:24|32595.25
13:14:25|32585.42
13:14:26|32585.42
13:14:27|32585.42
13:14:28|32582.27
13:14:29|32582.27
13:14:30|32582.27
13:14:31|32593.72
13:14:32|32593.72
13:14:33|32593.72
13:14:34|32593.72
13:14:35|32584.2
13:14:36|32591.7
13:14:37|32591.7
13:14:38|32591.7
13:14:40|32591.7
13:14:40|32595.25
13:14:42|32595.25
13:14:42|32595.25
13:14:44|32584.91
13:14:45|32584.91
13:14:46|32594.61
13:14:47|32594.61
13:14:48|32594.61
13:14:49|32594.61
13:14:50|32594.61
13:14:51|32594.61
13:14:52|32594.61
13:14:54|32587.32
13:14:54|32587.32
13:14:56|32587.32
13:14:57|32587.32
13:14:58|32587.32
13:14:59|32587.32
13:15:00|32587.32
13:15:02|32587.32
13:15:03|32595.24
13:15:03|32587.33
13:15:05|32587.35
13:15:06|32587.35
13:15:07|32587.35
13:15:08|32587.35
13:15:08|32587.35
13:15:09|32587.35
13:15:10|32587.35
13:15:11|32595.26
13:15:12|32595.26
13:15:13|32595.26
13:15:14|32599.38
13:15:16|32599.38
13:15:16|32599.38
13:15:17|32609.36
13:15:18|32609.36
13:15:20|32609.36
13:15:20|32609.36
13:15:22|32609.36
13:15:23|32609.36
13:15:24|32609.36
13:15:24|32609.36
13:15:25|32609.36
13:15:27|32609.36
13:15:28|32609.36
13:15:29|32609.36
13:15:30|32609.36
13:15:30|32597.66
13:15:32|32597.66
13:15:33|32597.66
13:15:34|32597.66
13:15:35|32597.66
13:15:36|32597.66
13:15:37|32597.66
13:15:37|32597.66
13:15:39|32597.66
13:15:40|32588.41
13:15:41|32588.41
13:15:41|32588.41
13:15:43|32588.41
13:15:44|32588.41
13:15:45|32588.41
13:15:46|32577.56
13:15:47|32577.56
13:15:48|32577.56
13:15:49|32577.56
13:15:50|32577.56
13:15:51|32577.56
13:15:53|32576.16
13:15:53|32576.16
13:15:55|32577.59
13:15:56|32569.95
13:15:57|32569.95
13:15:58|32569.95
13:15:59|32569.95
13:16:01|32569.95
13:16:01|32570.84
13:16:02|32559.76
13:16:04|32559.76
13:16:04|32559.76
13:16:05|32559.76
13:16:07|32559.76
13:16:08|32559.76
13:16:09|32559.76
13:16:09|32559.76
13:16:11|32560.85
13:16:12|32560.85
13:16:13|32560.85
13:16:14|32560.85
13:16:15|32560.85
13:16:16|32560.85
13:16:16|32560.85
13:16:18|32560.85
13:16:19|32560.85
13:16:20|32560.85
13:16:21|32560.85
13:16:21|32572.96
13:16:23|32572.96
13:16:24|32572.96
13:16:25|32572.96
13:16:26|32572.96
13:16:27|32572.96
13:16:28|32582.63
13:16:29|32582.63
13:16:30|32582.63
13:16:31|32582.63
13:16:32|32582.63
13:16:33|32582.63
13:16:34|32584.73
13:16:35|32584.73
13:16:36|32584.73
13:16:37|32584.73
13:16:38|32584.73
13:16:39|32584.73
13:16:40|32584.73
13:16:41|32584.73
13:16:42|32586.58
13:16:43|32586.58
13:16:44|32586.58
13:16:45|32586.58
13:16:46|32586.58
13:16:47|32586.58
13:16:48|32582.23
13:16:49|32582.23
13:16:50|32582.23
13:16:51|32582.23
13:16:52|32582.23
13:16:54|32582.23
13:16:54|32582.23
13:16:56|32582.23
13:16:57|32582.23
13:16:58|32582.23
13:16:59|32585.65
13:17:00|32585.65
13:17:01|32585.65
13:17:02|32585.65
13:17:03|32585.65
13:17:04|32577.33
13:17:06|32577.33
13:17:07|32577.33
13:17:08|32595.06
13:17:09|32595.06
13:17:10|32595.06
13:17:10|32593.47
13:17:11|32593.47
13:17:13|32593.47
13:17:14|32593.47
13:17:14|32593.47
13:17:16|32593.47
13:17:17|32593.47
13:17:18|32593.47
13:17:18|32593.47
13:17:20|32593.47
13:17:21|32582.17
13:17:22|32582.17
13:17:23|32582.17
13:17:24|32582.17
13:17:24|32582.17
13:17:25|32585.59
13:17:27|32585.59
13:17:28|32585.59
13:17:29|32585.59
13:17:29|32585.59
13:17:31|32585.59
13:17:32|32585.59
13:17:33|32585.59
13:17:34|32585.59
13:17:35|32585.59
13:17:35|32585.59
13:17:37|32585.59
13:17:38|32585.59
13:17:39|32585.59
13:17:39|32585.59
13:17:41|32585.59
13:17:42|32585.59
13:17:43|32585.59
13:17:44|32585.59
13:17:45|32596.57
13:17:46|32596.57
13:17:47|32596.57
13:17:48|32596.57
13:17:49|32596.57
13:17:50|32596.57
13:17:51|32596.57
13:17:52|32588.01
13:17:53|32588.01
13:17:55|32588.01
13:17:56|32588.01
13:17:58|32588.01
13:17:59|32588.01
13:18:00|32569.56
13:18:01|32578.77
13:18:02|32578.77
13:18:02|32578.77
13:18:04|32578.77
13:18:05|32563.01
13:18:06|32563.01
13:18:07|32563.01
13:18:08|32563.01
13:18:09|32563.01
13:18:10|32560.35
13:18:12|32560.35
13:18:13|32560.35
13:18:14|32560.35
13:18:15|32573.67
13:18:15|32573.67
13:18:17|32573.67
13:18:17|32573.67
13:18:18|32573.67
13:18:19|32573.67
13:18:21|32573.67
13:18:22|32573.67
13:18:23|32567.48
13:18:24|32579.27
13:18:25|32579.27
13:18:26|32579.27
13:18:27|32572.27
13:18:28|32572.27
13:18:29|32572.27
13:18:30|32572.27
13:18:31|32572.27
13:18:32|32572.27
13:18:33|32572.27
13:18:34|32572.27
13:18:35|32572.27
13:18:36|32572.27
13:18:37|32572.27
13:18:39|32572.27
13:18:40|32578.8
13:18:40|32578.8
13:18:41|32578.89
13:18:42|32578.89
13:18:43|32578.89
13:18:45|32578.89
13:18:45|32578.89
13:18:46|32578.89
13:18:47|32577.23
13:18:49|32577.23
13:18:49|32577.21
13:18:50|32577.21
13:18:52|32577.21
13:18:52|32577.21
13:18:54|32577.21
13:18:54|32577.21
13:18:56|32577.21
13:18:57|32577.21
13:18:58|32577.21
13:18:59|32577.21
13:19:00|32577.21
13:19:01|32577.21
13:19:02|32577.21
13:19:03|32577.21
13:19:04|32577.21
13:19:05|32577.21
13:19:06|32584.65
13:19:07|32584.65
13:19:08|32584.65
13:19:09|32584.65
13:19:10|32584.65
13:19:11|32584.65
13:19:13|32581.22
13:19:14|32581.22
13:19:15|32581.22
13:19:16|32581.22
13:19:17|32581.17
13:19:18|32577.99
13:19:19|32577.99
13:19:20|32577.99
13:19:21|32577.99
13:19:22|32577.99
13:19:23|32580.04
13:19:24|32587.24
13:19:25|32587.24
13:19:26|32587.24
13:19:27|32587.24
13:19:28|32587.24
13:19:29|32587.24
13:19:30|32587.24
13:19:31|32587.24
13:19:32|32587.24
13:19:33|32587.24
13:19:34|32587.24
13:19:35|32591.3
13:19:36|32591.3
13:19:37|32591.3
13:19:38|32591.3
13:19:39|32591.3
13:19:40|32591.3
13:19:41|32591.3
13:19:42|32591.3
13:19:43|32580.75
13:19:44|32580.75
13:19:45|32580.75
13:19:46|32580.75
13:19:47|32589.13
13:19:48|32589.13
13:19:49|32589.13
13:19:50|32589.13
13:19:51|32589.13
13:19:52|32589.13
13:19:53|32589.13
13:19:54|32589.13
13:19:55|32589.13
13:19:57|32589.13
13:19:58|32589.13
13:20:00|32589.13
13:20:00|32589.13
13:20:02|32589.13
13:20:03|32589.13
13:20:04|32584.07
13:20:05|32584.07
13:20:05|32584.07
13:20:07|32584.07
13:20:08|32584.07
13:20:09|32584.07
13:20:10|32584.07
13:20:11|32584.07
13:20:12|32584.07
13:20:13|32584.07
13:20:14|32584.07
13:20:15|32584.07
13:20:16|32584.07
13:20:18|32584.07
13:20:18|32586.56
13:20:20|32582.26
13:20:21|32582.26
13:20:21|32582.26
13:20:23|32582.29
13:20:24|32582.29
13:20:24|32582.29
13:20:25|32582.29
13:20:27|32582.46
13:20:27|32582.46
13:20:28|32582.46
13:20:29|32582.46
13:20:31|32582.46
13:20:31|32582.46
13:20:32|32582.46
13:20:34|32582.46
13:20:34|32582.46
13:20:36|32582.46
13:20:36|32582.46
13:20:38|32582.46
13:20:38|32582.46
13:20:39|32582.46
13:20:41|32582.46
13:20:41|32582.46
13:20:42|32582.46
13:20:44|32582.46
13:20:45|32582.46
13:20:45|32582.46
13:20:47|32583.2
13:20:47|32583.2
13:20:48|32583.2
13:20:50|32583.2
13:20:50|32583.2
13:20:52|32598.25
13:20:53|32598.25
13:20:54|32598.25
13:20:55|32598.25
13:20:56|32598.25
13:20:57|32598.25
13:20:59|32598.25
13:21:00|32598.25
13:21:01|32598.25
13:21:02|32598.25
13:21:03|32598.25
13:21:04|32592.97
13:21:05|32592.97
13:21:07|32599.66
13:21:08|32599.66
13:21:09|32599.66
13:21:10|32599.66
13:21:11|32599.66
13:21:11|32599.66
13:21:13|32599.66
13:21:14|32599.66
13:21:15|32599.66
13:21:16|32597.25
13:21:17|32597.25
13:21:18|32597.25
13:21:19|32597.25
13:21:20|32597.25
13:21:21|32597.25
13:21:22|32597.25
13:21:23|32597.25
13:21:24|32597.25
13:21:25|32597.25
13:21:26|32597.25
13:21:27|32597.25
13:21:28|32597.25
13:21:29|32597.25
13:21:30|32597.25
13:21:31|32597.25
13:21:33|32597.25
13:21:33|32597.25
13:21:34|32597.25
13:21:35|32597.25
13:21:37|32597.25
13:21:38|32597.25
13:21:38|32597.25
13:21:40|32597.25
13:21:40|32587.33
13:21:42|32587.33
13:21:43|32587.33
13:21:44|32587.33
13:21:45|32587.33
13:21:45|32587.33
13:21:47|32587.33
13:21:48|32587.33
13:21:49|32597.17
13:21:50|32597.17
13:21:51|32597.17
13:21:52|32597.17
13:21:53|32597.17
13:21:54|32597.17
13:21:54|32597.17
13:21:56|32597.17
13:21:57|32597.17
13:21:58|32597.17
13:22:00|32597.17
13:22:01|32592.65
13:22:02|32592.65
13:22:03|32592.65
13:22:04|32592.65
13:22:05|32592.65
13:22:06|32592.65
13:22:07|32592.65
13:22:08|32592.65
13:22:09|32592.65
13:22:10|32592.65
13:22:11|32592.65
13:22:12|32592.65
13:22:13|32592.65
13:22:14|32592.65
13:22:15|32592.65
13:22:16|32592.65
13:22:18|32592.65
13:22:19|32592.65
13:22:19|32592.65
13:22:21|32592.65
13:22:22|32592.65
13:22:23|32592.65
13:22:24|32594.17
13:22:25|32594.17
13:22:26|32594.17
13:22:26|32594.17
13:22:28|32594.17
13:22:28|32594.17
13:22:30|32594.17
13:22:30|32594.17
13:22:32|32592.19
13:22:33|32592.19
13:22:34|32592.19
13:22:35|32592.19
13:22:36|32592.19
13:22:37|32592.19
13:22:38|32592.19
13:22:39|32592.19
13:22:40|32584.78
13:22:41|32584.77
13:22:42|32584.77
13:22:43|32584.77
13:22:44|32580.75
13:22:44|32580.75
13:22:46|32580.75
13:22:46|32580.75
13:22:48|32580.75
13:22:49|32580.75
13:22:50|32580.75
13:22:51|32580.75
13:22:52|32580.75
13:22:53|32580.75
13:22:54|32580.75
13:22:55|32580.75
13:22:56|32580.75
13:22:57|32579.58
13:22:58|32575.36
13:23:00|32575.36
13:23:01|32575.36
13:23:02|32575.36
13:23:03|32575.45
13:23:04|32578.58
13:23:05|32578.58
13:23:06|32578.58
13:23:07|32578.58
13:23:08|32581.81
13:23:09|32581.81
13:23:11|32581.81
13:23:12|32581.81
13:23:13|32580.9
13:23:14|32580.9
13:23:15|32580.9
13:23:16|32580.9
13:23:16|32580.9
13:23:18|32584.76
13:23:18|32584.76
13:23:20|32584.76
13:23:20|32584.76
13:23:21|32584.76
13:23:23|32584.76
13:23:23|32584.76
13:23:25|32584.77
13:23:26|32584.77
13:23:27|32584.78
13:23:28|32584.78
13:23:29|32584.78
13:23:30|32584.78
13:23:30|32584.78
13:23:32|32584.78
13:23:33|32584.76
13:23:34|32584.76
13:23:34|32584.76
13:23:35|32584.76
13:23:37|32584.76
13:23:37|32584.76
13:23:39|32583.06
13:23:40|32583.06
13:23:40|32583.06
13:23:42|32574.87
13:23:43|32574.87
13:23:44|32574.87
13:23:45|32574.87
13:23:46|32574.87
13:23:46|32574.87
13:23:47|32578.83
13:23:49|32583.88
13:23:50|32578.84
13:23:50|32578.84
13:23:52|32578.84
13:23:52|32582.37
13:23:54|32582.37
13:23:55|32582.37
13:23:56|32582.37
13:23:57|32582.37
13:23:58|32582.37
13:23:59|32582.37
13:24:01|32582.37
13:24:01|32582.37
13:24:03|32582.37
13:24:04|32582.37
13:24:05|32584.77
13:24:06|32583.24
13:24:08|32583.24
13:24:09|32583.24
13:24:09|32583.24
13:24:10|32583.24
13:24:11|32583.24
13:24:13|32583.24
13:24:13|32584.77
13:24:14|32584.77
13:24:15|32584.77
13:24:17|32584.77
13:24:17|32590.49
13:24:19|32590.48
13:24:19|32592.27
13:24:20|32592.27
13:24:21|32592.27
13:24:22|32595.
13:24:23|32595.
13:24:24|32591.8
13:24:26|32591.8
13:24:27|32591.8
13:24:28|32591.8
13:24:29|32591.8
13:24:30|32591.8
13:24:31|32591.8
13:24:32|32591.8
13:24:33|32591.8
13:24:34|32591.8
13:24:35|32591.8
13:24:36|32591.8
13:24:37|32584.49
13:24:38|32584.49
13:24:39|32584.49
13:24:40|32586.92
13:24:41|32586.92
13:24:42|32586.92
13:24:43|32584.49
13:24:44|32584.49
13:24:45|32584.49
13:24:46|32584.49
13:24:47|32584.49
13:24:48|32592.6
13:24:49|32592.6
13:24:50|32592.6
13:24:51|32592.6
13:24:52|32595.93
13:24:53|32590.32
13:24:54|32590.32
13:24:55|32590.32
13:24:56|32590.32
13:24:57|32590.32
13:24:58|32590.32
13:24:59|32588.22
13:25:00|32588.22
13:25:02|32588.22
13:25:03|32588.22
13:25:04|32588.22
13:25:05|32588.22
13:25:06|32588.22
13:25:07|32588.22
13:25:08|32588.22
13:25:09|32588.22
13:25:10|32588.22
13:25:11|32588.22
13:25:12|32588.22
13:25:13|32588.22
13:25:14|32592.09
13:25:15|32592.09
13:25:16|32592.09
13:25:17|32592.09
13:25:18|32592.09
13:25:19|32592.64
13:25:20|32592.64
13:25:21|32592.64
13:25:22|32592.2
13:25:23|32592.2
13:25:24|32592.2
13:25:25|32592.2
13:25:26|32592.2
13:25:27|32592.2
13:25:28|32592.2
13:25:29|32592.32
13:25:30|32592.41
13:25:31|32592.41
13:25:32|32592.41
13:25:33|32592.41
13:25:34|32592.53
13:25:36|32592.53
13:25:36|32592.53
13:25:37|32592.53
13:25:39|32592.53
13:25:40|32592.65
13:25:40|32592.65
13:25:41|32606.92
13:25:43|32606.92
13:25:43|32606.92
13:25:44|32606.92
13:25:45|32606.92
13:25:47|32606.92
13:25:48|32606.92
13:25:49|32606.92
13:25:49|32606.92
13:25:51|32606.92
13:25:52|32608.75
13:25:53|32608.76
13:25:54|32608.76
13:25:55|32608.76
13:25:56|32608.76
13:25:57|32608.76
13:25:58|32604.01
13:25:59|32604.01
13:26:00|32604.01
13:26:01|32604.01
13:26:02|32604.01
13:26:03|32604.01
13:26:04|32611.85
13:26:06|32611.85
13:26:06|32622.39
13:26:08|32622.39
13:26:09|32622.39
13:26:10|32622.39
13:26:11|32622.39
13:26:12|32622.39
13:26:13|32623.82
13:26:14|32623.82
13:26:15|32623.82
13:26:16|32623.82
13:26:17|32623.82
13:26:18|32623.82
13:26:19|32637.64
13:26:20|32637.64
13:26:21|32637.64
13:26:22|32637.64
13:26:24|32637.64
13:26:25|32637.64
13:26:25|32637.64
13:26:26|32637.64
13:26:27|32637.64
13:26:28|32637.64
13:26:29|32637.64
13:26:30|32637.64
13:26:31|32636.17
13:26:33|32636.17
13:26:33|32636.17
13:26:35|32640.35
13:26:36|32640.35
13:26:36|32640.35
13:26:38|32640.35
13:26:38|32640.35
13:26:40|32640.35
13:26:41|32640.35
13:26:42|32640.35
13:26:43|32640.35
13:26:43|32645.65
13:26:45|32645.65
13:26:45|32645.64
13:26:46|32645.64
13:26:48|32645.64
13:26:49|32635.71
13:26:50|32635.71
13:26:50|32635.71
13:26:52|32635.71
13:26:53|32635.71
13:26:54|32635.71
13:26:54|32636.81
13:26:56|32636.81
13:26:56|32636.81
13:26:58|32645.53
13:26:59|32645.53
13:26:59|32641.16
13:27:00|32641.4
13:27:02|32641.4
13:27:02|32641.4
13:27:04|32641.4
13:27:05|32641.4
13:27:07|32643.75
13:27:07|32643.75
13:27:08|32643.75
13:27:09|32643.75
13:27:10|32643.75
13:27:12|32633.64
13:27:13|32633.64
13:27:14|32641.91
13:27:15|32641.91
13:27:16|32641.91
13:27:17|32641.91
13:27:18|32641.91
13:27:19|32637.5
13:27:20|32637.5
13:27:21|32637.5
13:27:22|32637.5
13:27:23|32635.29
13:27:24|32637.86
13:27:25|32637.86
13:27:26|32637.86
13:27:27|32637.86
13:27:28|32637.86
13:27:29|32637.86
13:27:30|32637.86
13:27:31|32637.86
13:27:32|32637.86
13:27:33|32637.86
13:27:34|32637.86
13:27:35|32637.86
13:27:36|32637.86
13:27:37|32637.86
13:27:38|32637.86
13:27:39|32638.
13:27:40|32638.
13:27:41|32632.14
13:27:42|32632.14
13:27:43|32632.14
13:27:44|32632.14
13:27:45|32632.14
13:27:46|32632.14
13:27:47|32632.14
13:27:48|32632.14
13:27:49|32632.14
13:27:50|32632.14
13:27:51|32632.14
13:27:52|32632.14
13:27:53|32632.14
13:27:54|32632.14
13:27:55|32632.14
13:27:56|32632.14
13:27:57|32632.14
13:27:58|32632.14
13:27:59|32632.14
13:28:00|32632.14
13:28:01|32632.14
13:28:02|32634.92
13:28:03|32634.92
13:28:04|32634.92
13:28:05|32634.92
13:28:06|32634.92
13:28:07|32634.92
13:28:08|32634.92
13:28:10|32634.92
13:28:11|32629.69
13:28:12|32629.69
13:28:13|32636.54
13:28:14|32629.69
13:28:15|32629.69
13:28:16|32629.69
13:28:18|32629.69
13:28:19|32629.68
13:28:20|32629.68
13:28:20|32629.68
13:28:22|32629.68
13:28:23|32640.
13:28:24|32640.
13:28:24|32630.89
13:28:25|32630.89
13:28:27|32630.89
13:28:28|32630.89
13:28:29|32630.89
13:28:30|32630.89
13:28:31|32630.89
13:28:32|32630.89
13:28:33|32630.89
13:28:34|32630.86
13:28:35|32630.86
13:28:36|32630.86
13:28:37|32630.86
13:28:38|32630.86
13:28:39|32630.86
13:28:40|32630.86
13:28:41|32630.86
13:28:42|32630.86
13:28:43|32630.86
13:28:44|32630.86
13:28:45|32630.86
13:28:46|32630.86
13:28:47|32630.86
13:28:48|32630.86
13:28:49|32630.86
13:28:51|32630.86
13:28:51|32630.86
13:28:53|32630.86
13:28:54|32630.86
13:28:54|32630.86
13:28:55|32630.86
13:28:56|32630.86
13:28:57|32630.86
13:28:58|32630.86
13:28:59|32630.86
13:29:00|32630.86
13:29:02|32630.86
13:29:02|32630.86
13:29:03|32636.31
13:29:05|32637.04
13:29:07|32637.04
13:29:07|32631.39
13:29:09|32631.39
13:29:10|32637.04
13:29:10|32637.04
13:29:12|32637.04
13:29:12|32631.39
13:29:13|32631.39
13:29:15|32631.39
13:29:16|32631.39
13:29:17|32631.39
13:29:18|32631.39
13:29:19|32631.39
13:29:20|32631.39
13:29:22|32631.39
13:29:22|32631.39
13:29:24|32631.39
13:29:25|32631.91
13:29:25|32631.91
13:29:26|32631.91
13:29:27|32631.91
13:29:28|32631.91
13:29:30|32631.91
13:29:31|32629.51
13:29:32|32629.51
13:29:33|32622.88
13:29:34|32622.88
13:29:35|32622.88
13:29:36|32622.88
13:29:36|32622.88
13:29:38|32622.88
13:29:39|32622.88
13:29:40|32627.09
13:29:40|32627.09
13:29:41|32614.93
13:29:43|32614.93
13:29:44|32614.93
13:29:45|32614.93
13:29:46|32614.93
13:29:47|32614.93
13:29:48|32614.93
13:29:49|32614.93
13:29:50|32614.93
13:29:51|32614.93
13:29:52|32614.94
13:29:53|32614.94
13:29:54|32614.94
13:29:55|32614.94
13:29:56|32614.94
13:29:57|32614.94
13:29:58|32614.94
13:29:59|32614.94
13:30:01|32614.94
13:30:01|32614.94
13:30:02|32614.94
13:30:03|32614.93
13:30:04|32614.93
13:30:06|32614.93
13:30:07|32614.93
13:30:08|32614.93
13:30:09|32614.93
13:30:10|32614.94
13:30:11|32614.94
13:30:12|32614.94
13:30:13|32614.94
13:30:14|32612.13
13:30:15|32612.13
13:30:16|32605.38
13:30:17|32605.38
13:30:18|32601.24
13:30:19|32601.24
13:30:20|32601.24
13:30:21|32601.24
13:30:22|32601.24
13:30:24|32601.24
13:30:25|32602.62
13:30:26|32602.62
13:30:28|32602.62
13:30:29|32602.62
13:30:29|32602.62
13:30:30|32609.68
13:30:31|32609.68
13:30:32|32609.68
13:30:34|32609.68
13:30:34|32609.68
13:30:36|32599.33
13:30:37|32599.33
13:30:38|32599.33
13:30:38|32599.33
13:30:40|32599.33
13:30:40|32599.33
13:30:41|32597.53
13:30:42|32597.53
13:30:44|32595.04
13:30:44|32595.04
13:30:46|32595.04
13:30:46|32595.47
13:30:48|32595.47
13:30:48|32595.47
13:30:49|32598.3
13:30:50|32598.3
13:30:51|32598.3
13:30:52|32608.01
13:30:53|32608.01
13:30:54|32608.01
13:30:55|32601.5
13:30:56|32601.16
13:30:57|32601.16
13:30:58|32601.16
13:31:00|32601.16
13:31:01|32601.16
13:31:02|32601.16
13:31:03|32601.16
13:31:04|32601.16
13:31:05|32601.16
13:31:06|32601.16
13:31:09|32601.16
13:31:10|32601.16
13:31:11|32601.16
13:31:12|32601.16
13:31:13|32601.16
13:31:14|32601.16
13:31:15|32601.16
13:31:16|32601.16
13:31:17|32601.16
13:31:18|32601.16
13:31:19|32601.16
13:31:20|32601.16
13:31:21|32601.16
13:31:22|32601.16
13:31:23|32601.16
13:31:24|32618.81
13:31:25|32618.81
13:31:26|32618.81
13:31:27|32613.77
13:31:28|32619.2
13:31:29|32619.2
13:31:30|32619.2
13:31:31|32619.2
13:31:32|32619.2
13:31:33|32623.27
13:31:34|32623.27
13:31:35|32623.27
13:31:36|32623.27
13:31:37|32623.27
13:31:38|32623.27
13:31:40|32623.27
13:31:40|32623.27
13:31:41|32623.27
13:31:42|32623.27
13:31:43|32623.27
13:31:45|32623.27
13:31:46|32623.27
13:31:47|32623.27
13:31:48|32626.3
13:31:49|32623.58
13:31:50|32623.58
13:31:51|32623.58
13:31:52|32624.56
13:31:53|32630.26
13:31:54|32630.26
13:31:54|32630.26
13:31:56|32630.26
13:31:57|32630.26
13:31:58|32630.26
13:31:59|32630.26
13:32:00|32630.26
13:32:01|32630.26
13:32:01|32630.26
13:32:03|32630.26
13:32:03|32630.26
13:32:05|32630.26
13:32:06|32630.26
13:32:07|32630.26
13:32:07|32630.26
13:32:10|32630.26
13:32:10|32630.26
13:32:11|32630.26
13:32:12|32623.6
13:32:13|32623.6
13:32:14|32623.57
13:32:15|32623.57
13:32:17|32623.57
13:32:17|32623.57
13:32:18|32623.57
13:32:19|32623.57
13:32:20|32623.88
13:32:22|32623.88
13:32:22|32623.88
13:32:24|32623.92
13:32:24|32623.92
13:32:26|32623.92
13:32:26|32623.98
13:32:28|32623.98
13:32:28|32623.98
13:32:29|32623.98
13:32:30|32623.98
13:32:31|32623.98
13:32:33|32623.98
13:32:33|32623.9
13:32:34|32623.9
13:32:35|32627.07
13:32:36|32627.07
13:32:37|32627.07
13:32:39|32627.07
13:32:39|32627.07
13:32:40|32627.07
13:32:41|32627.07
13:32:43|32627.07
13:32:44|32627.07
13:32:45|32623.9
13:32:46|32623.9
13:32:47|32629.9
13:32:48|32629.9
13:32:49|32629.9
13:32:50|32629.9
13:32:51|32629.9
13:32:52|32629.9
13:32:53|32629.9
13:32:54|32629.9
13:32:55|32629.9
13:32:56|32629.9
13:32:57|32629.9
13:32:58|32629.9
13:32:59|32629.9
13:33:00|32629.9
13:33:01|32629.9
13:33:02|32629.9
13:33:03|32629.9
13:33:04|32629.9
13:33:05|32629.9
13:33:06|32629.9
13:33:07|32629.9
13:33:08|32627.27
13:33:09|32627.27
13:33:11|32627.27
13:33:12|32627.56
13:33:12|32627.56
13:33:14|32627.56
13:33:16|32627.56
13:33:17|32628.22
13:33:18|32628.22
13:33:19|32633.97
13:33:20|32633.97
13:33:21|32633.97
13:33:22|32634.01
13:33:23|32634.01
13:33:24|32627.28
13:33:25|32627.28
13:33:26|32627.28
13:33:27|32627.28
13:33:28|32634.69
13:33:30|32628.19
13:33:30|32627.26
13:33:31|32633.87
13:33:32|32627.26
13:33:33|32627.26
13:33:34|32633.12
13:33:35|32633.12
13:33:36|32633.12
13:33:38|32627.27
13:33:38|32627.27
13:33:39|32627.26
13:33:41|32634.06
13:33:42|32634.06
13:33:43|32634.06
13:33:44|32634.06
13:33:45|32634.06
13:33:46|32634.06
13:33:47|32634.06
13:33:49|32634.06
13:33:49|32627.59
13:33:51|32627.59
13:33:51|32633.95
13:33:52|32633.95
13:33:54|32633.95
13:33:55|32633.95
13:33:55|32633.95
13:33:56|32633.95
13:33:57|32633.95
13:33:58|32633.95
13:34:00|32643.68
13:34:01|32643.68
13:34:02|32643.68
13:34:02|32643.68
13:34:04|32643.68
13:34:04|32632.92
13:34:06|32632.93
13:34:06|32632.93
13:34:07|32632.93
13:34:08|32632.93
13:34:09|32628.7
13:34:11|32628.7
13:34:12|32628.7
13:34:13|32628.7
13:34:14|32628.7
13:34:15|32628.7
13:34:16|32628.7
13:34:17|32628.7
13:34:18|32628.7
13:34:19|32628.7
13:34:20|32628.7
13:34:21|32635.08
13:34:22|32635.08
13:34:23|32635.08
13:34:24|32635.08
13:34:25|32637.89
13:34:26|32632.87
13:34:27|32632.87
13:34:28|32632.87
13:34:29|32632.87
13:34:30|32632.87
13:34:31|32632.87
13:34:32|32632.87
13:34:33|32632.87
13:34:34|32632.74
13:34:35|32632.74
13:34:36|32632.74
13:34:38|32632.74
13:34:39|32632.74
13:34:40|32632.74
13:34:41|32632.74
13:34:42|32632.74
13:34:43|32632.74
13:34:44|32634.6
13:34:45|32634.6
13:34:46|32634.6
13:34:47|32634.6
13:34:48|32634.6
13:34:49|32634.6
13:34:50|32634.6
13:34:51|32634.6
13:34:52|32634.6
13:34:53|32634.6
13:34:54|32634.6
13:34:55|32634.6
13:34:56|32634.6
13:34:57|32635.05
13:34:58|32635.05
13:34:59|32635.05
13:35:00|32635.05
13:35:01|32631.18
13:35:02|32631.18
13:35:03|32631.18
13:35:04|32628.75
13:35:05|32628.76
13:35:06|32628.76
13:35:07|32628.76
13:35:08|32628.76
13:35:09|32641.19
13:35:10|32641.19
13:35:12|32641.19
13:35:13|32641.19
13:35:14|32641.19
13:35:16|32641.19
13:35:17|32641.19
13:35:18|32641.19
13:35:19|32641.19
13:35:20|32641.19
13:35:21|32641.19
13:35:22|32641.19
13:35:23|32641.19
13:35:24|32639.56
13:35:25|32639.51
13:35:26|32639.51
13:35:27|32639.51
13:35:28|32639.51
13:35:29|32639.51
13:35:30|32639.51
13:35:31|32639.51
13:35:33|32640.45
13:35:33|32640.45
13:35:34|32640.45
13:35:36|32633.76
13:35:37|32639.42
13:35:38|32630.39
13:35:39|32630.39
13:35:40|32627.89
13:35:41|32627.89
13:35:42|32627.89
13:35:43|32627.89
13:35:44|32627.89
13:35:45|32625.43
13:35:46|32625.43
13:35:48|32622.97
13:35:48|32617.97
13:35:50|32617.97
13:35:50|32608.8
13:35:51|32603.49
13:35:53|32612.31
13:35:53|32612.31
13:35:54|32612.31
13:35:56|32612.31
13:35:57|32610.5
13:35:57|32610.5
13:35:58|32610.5
13:35:59|32610.5
13:36:01|32610.5
13:36:01|32610.5
13:36:02|32610.5
13:36:04|32610.5
13:36:04|32610.5
13:36:05|32610.5
13:36:06|32610.5
13:36:07|32610.5
13:36:08|32610.5
13:36:10|32610.5
13:36:10|32610.5
13:36:12|32610.5
13:36:14|32610.5
13:36:14|32610.5
13:36:16|32610.5
13:36:16|32610.5
13:36:18|32610.5
13:36:19|32610.5
13:36:20|32610.5
13:36:21|32610.5
13:36:22|32610.5
13:36:23|32610.5
13:36:24|32610.5
13:36:25|32610.5
13:36:26|32610.5
13:36:27|32610.5
13:36:28|32610.5
13:36:29|32609.55
13:36:30|32609.55
13:36:31|32609.55
13:36:32|32609.55
13:36:33|32609.55
13:36:34|32608.95
13:36:35|32608.95
13:36:36|32608.95
13:36:37|32608.94
13:36:38|32608.94
13:36:39|32608.94
13:36:40|32608.94
13:36:41|32608.94
13:36:42|32608.94
13:36:43|32599.15
13:36:44|32599.15
13:36:45|32599.15
13:36:47|32599.15
13:36:48|32599.15
13:36:48|32599.15
13:36:50|32599.15
13:36:51|32590.
13:36:52|32591.14
13:36:52|32591.14
13:36:53|32591.14
13:36:54|32588.06
13:36:56|32588.06
13:36:57|32588.06
13:36:57|32588.06
13:36:58|32588.06
13:36:59|32588.06
13:37:00|32588.06
13:37:02|32586.37
13:37:03|32586.37
13:37:04|32586.37
13:37:05|32586.37
13:37:06|32586.37
13:37:06|32583.65
13:37:08|32583.65
13:37:09|32583.65
13:37:10|32583.65
13:37:11|32583.65
13:37:12|32583.65
13:37:13|32583.65
13:37:14|32583.65
13:37:15|32583.65
13:37:16|32583.65
13:37:17|32584.61
13:37:18|32584.61
13:37:19|32584.61
13:37:20|32584.61
13:37:22|32584.61
13:37:23|32584.61
13:37:24|32584.61
13:37:25|32584.61
13:37:26|32584.61
13:37:27|32584.61
13:37:28|32584.61
13:37:29|32572.53
13:37:30|32572.53
13:37:31|32572.53
13:37:32|32572.53
13:37:33|32574.29
13:37:34|32574.29
13:37:36|32574.29
13:37:36|32574.29
13:37:37|32571.04
13:37:38|32571.04
13:37:40|32571.04
13:37:41|32571.04
13:37:42|32571.04
13:37:42|32568.4
13:37:44|32568.4
13:37:45|32568.4
13:37:45|32568.4
13:37:47|32568.4
13:37:48|32568.4
13:37:49|32568.4
13:37:50|32568.4
13:37:51|32568.4
13:37:52|32568.4
13:37:53|32568.4
13:37:54|32568.41
13:37:55|32568.41
13:37:56|32568.41
13:37:57|32568.41
13:37:58|32568.41
13:37:59|32568.41
13:38:00|32568.41
13:38:01|32568.4
13:38:02|32568.4
13:38:03|32568.4
13:38:04|32568.4
13:38:05|32568.4
13:38:06|32568.4
13:38:07|32568.41
13:38:08|32568.41
13:38:09|32568.41
13:38:10|32568.41
13:38:11|32568.41
13:38:12|32566.01
13:38:14|32566.01
13:38:15|32558.98
13:38:16|32552.95
13:38:17|32567.72
13:38:18|32567.72
13:38:19|32567.72
13:38:20|32567.72
13:38:21|32568.31
13:38:22|32568.31
13:38:23|32568.31
13:38:25|32568.09
13:38:26|32570.72
13:38:27|32570.72
13:38:28|32570.72
13:38:29|32570.72
13:38:30|32570.72
13:38:31|32570.72
13:38:32|32570.72
13:38:33|32570.72
13:38:34|32570.72
13:38:35|32570.72
13:38:36|32564.65
13:38:37|32574.53
13:38:38|32574.53
13:38:39|32574.53
13:38:40|32574.53
13:38:41|32575.08
13:38:42|32575.08
13:38:43|32575.08
13:38:44|32578.74
13:38:45|32567.55
13:38:46|32567.55
13:38:47|32567.55
13:38:48|32567.55
13:38:49|32567.55
13:38:50|32567.55
13:38:51|32567.55
13:38:52|32567.55
13:38:53|32567.55
13:38:54|32567.55
13:38:55|32567.55
13:38:56|32604.88
13:38:57|32604.88
13:38:58|32604.88
13:38:59|32592.33
13:39:00|32592.33
13:39:01|32592.33
13:39:02|32602.18
13:39:03|32602.18
13:39:04|32602.18
13:39:05|32602.18
13:39:06|32602.18
13:39:07|32602.18
13:39:08|32589.16
13:39:10|32589.16
13:39:10|32589.16
13:39:12|32594.82
13:39:12|32594.82
13:39:13|32594.82
13:39:15|32594.82
13:39:16|32600.16
13:39:18|32587.86
13:39:18|32585.54
13:39:20|32585.54
13:39:20|32585.54
13:39:22|32585.54
13:39:24|32572.22
13:39:25|32569.43
13:39:26|32579.32
13:39:27|32579.32
13:39:28|32578.32
13:39:29|32578.32
13:39:29|32578.32
13:39:31|32578.32
13:39:32|32570.3
13:39:33|32570.3
13:39:33|32570.3
13:39:34|32570.3
13:39:35|32570.3
13:39:37|32570.3
13:39:37|32570.3
13:39:39|32570.3
13:39:39|32570.3
13:39:40|32570.3
13:39:42|32570.3
13:39:43|32570.3
13:39:44|32570.3
13:39:44|32570.3
13:39:45|32570.3
13:39:47|32570.3
13:39:48|32570.3
13:39:48|32570.3
13:39:50|32570.3
13:39:50|32570.3
13:39:51|32570.3
13:39:53|32570.3
13:39:54|32573.92
13:39:54|32573.92
13:39:56|32573.92
13:39:57|32585.08
13:39:57|32585.08
13:39:59|32585.08
13:40:00|32585.08
13:40:00|32594.37
13:40:01|32594.37
13:40:03|32594.37
13:40:04|32587.61
13:40:04|32587.52
13:40:06|32587.52
13:40:07|32587.52
13:40:08|32587.52
13:40:08|32587.52
13:40:10|32587.52
13:40:10|32587.52
13:40:12|32587.52
13:40:13|32587.52
13:40:14|32587.52
13:40:15|32587.52
13:40:16|32587.52
13:40:18|32587.52
13:40:18|32594.36
13:40:19|32594.36
13:40:21|32594.36
13:40:22|32594.36
13:40:23|32594.36
13:40:24|32594.36
13:40:25|32594.36
13:40:26|32594.36
13:40:27|32594.36
13:40:28|32594.36
13:40:29|32594.36
13:40:30|32594.36
13:40:31|32594.36
13:40:32|32601.55
13:40:33|32601.55
13:40:34|32601.55
13:40:35|32601.55
13:40:36|32601.55
13:40:37|32601.55
13:40:38|32601.55
13:40:39|32601.55
13:40:40|32601.55
13:40:41|32601.56
13:40:42|32601.56
13:40:43|32610.46
13:40:44|32610.46
13:40:45|32610.46
13:40:46|32610.46
13:40:47|32610.46
13:40:48|32607.94
13:40:49|32614.03
13:40:50|32614.03
13:40:51|32614.03
13:40:52|32614.03
13:40:53|32614.03
13:40:54|32614.03
13:40:55|32614.03
13:40:56|32614.03
13:40:57|32612.92
13:40:59|32610.08
13:41:00|32610.08
13:41:00|32610.08
13:41:01|32610.08
13:41:02|32612.91
13:41:04|32608.19
13:41:04|32608.19
13:41:06|32608.25
13:41:07|32608.25
13:41:07|32608.25
13:41:09|32608.25
13:41:09|32612.91
13:41:10|32612.91
13:41:11|32610.01
13:41:12|32610.01
13:41:13|32610.01
13:41:15|32610.01
13:41:15|32610.01
13:41:17|32610.01
13:41:17|32610.01
13:41:19|32610.01
13:41:19|32610.01
13:41:20|32610.01
13:41:21|32610.01
13:41:23|32607.54
13:41:23|32607.54
13:41:25|32607.12
13:41:26|32607.12
13:41:27|32607.12
13:41:28|32607.12
13:41:29|32607.12
13:41:30|32607.12
13:41:31|32606.25
13:41:32|32606.25
13:41:33|32606.23
13:41:34|32606.23
13:41:35|32606.23
13:41:36|32606.23
13:41:37|32606.23
13:41:38|32606.23
13:41:39|32606.23
13:41:40|32617.33
13:41:41|32617.33
13:41:42|32617.33
13:41:43|32617.33
13:41:44|32617.33
13:41:45|32617.33
13:41:47|32617.33
13:41:47|32617.33
13:41:49|32617.33
13:41:50|32617.33
13:41:51|32620.27
13:41:52|32620.27
13:41:53|32620.27
13:41:53|32620.27
13:41:55|32620.27
13:41:56|32620.27
13:41:56|32620.27
13:41:58|32620.27
13:41:58|32620.27
13:42:00|32620.27
13:42:00|32620.27
13:42:01|32620.27
13:42:03|32620.27
13:42:03|32620.27
13:42:05|32620.27
13:42:05|32620.26
13:42:07|32620.26
13:42:07|32620.26
13:42:08|32620.26
13:42:10|32620.26
13:42:11|32620.26
13:42:12|32620.26
13:42:12|32620.26
13:42:14|32620.26
13:42:15|32620.26
13:42:16|32620.26
13:42:16|32620.26
13:42:18|32620.26
13:42:19|32620.26
13:42:20|32620.26
13:42:21|32620.26
13:42:22|32620.26
13:42:23|32620.26
13:42:24|32620.26
13:42:25|32620.26
13:42:26|32620.26
13:42:27|32620.26
13:42:28|32620.26
13:42:29|32605.86
13:42:30|32605.86
13:42:31|32605.86
13:42:32|32601.42
13:42:33|32601.42
13:42:34|32605.45
13:42:35|32604.43
13:42:36|32597.45
13:42:37|32597.45
13:42:38|32597.45
13:42:39|32597.45
13:42:40|32597.45
13:42:41|32597.45
13:42:42|32602.4
13:42:43|32599.61
13:42:44|32599.61
13:42:45|32599.61
13:42:46|32599.61
13:42:47|32599.61
13:42:48|32599.61
13:42:50|32602.37
13:42:50|32602.37
13:42:51|32602.37
13:42:52|32602.37
13:42:53|32602.37
13:42:54|32602.38
13:42:56|32602.96
13:42:56|32602.96
13:42:58|32610.3
13:42:58|32611.29
13:43:00|32611.29
13:43:00|32611.29
13:43:02|32611.29
13:43:03|32611.29
13:43:03|32611.29
13:43:06|32613.82
13:43:06|32607.39
13:43:07|32608.22
13:43:08|32608.22
13:43:09|32609.72
13:43:10|32609.72
13:43:12|32609.72
13:43:12|32609.72
13:43:14|32609.72
13:43:14|32609.72
13:43:15|32613.66
13:43:17|32613.66
13:43:18|32613.66
13:43:18|32613.66
13:43:19|32613.66
13:43:20|32613.66
13:43:21|32613.66
13:43:22|32613.66
13:43:24|32613.66
13:43:25|32613.66
13:43:25|32613.66
13:43:27|32613.66
13:43:28|32613.66
13:43:28|32613.66
13:43:30|32613.66
13:43:31|32613.66
13:43:32|32613.66
13:43:33|32613.66
13:43:34|32613.66
13:43:35|32613.66
13:43:36|32613.66
13:43:37|32613.66
13:43:38|32613.66
13:43:39|32613.66
13:43:40|32613.66
13:43:41|32613.62
13:43:42|32613.62
13:43:43|32613.62
13:43:44|32613.62
13:43:45|32613.62
13:43:46|32613.62
13:43:47|32613.62
13:43:48|32613.62
13:43:49|32613.62
13:43:50|32613.62
13:43:51|32613.62
13:43:52|32598.81
13:43:53|32604.56
13:43:54|32598.04
13:43:55|32598.04
13:43:56|32595.89
13:43:57|32595.89
13:43:58|32595.89
13:43:59|32595.89
13:44:00|32595.89
13:44:01|32595.9
13:44:02|32595.89
13:44:03|32595.89
13:44:04|32595.89
13:44:05|32595.89
13:44:06|32595.89
13:44:07|32595.89
13:44:08|32595.89
13:44:09|32595.89
13:44:10|32595.89
13:44:11|32595.89
13:44:12|32595.89
13:44:13|32586.63
13:44:14|32586.63
13:44:15|32588.52
13:44:16|32588.52
13:44:17|32588.52
13:44:18|32588.52
13:44:19|32588.52
13:44:20|32588.52
13:44:22|32588.52
13:44:23|32584.85
13:44:25|32589.81
13:44:26|32589.81
13:44:27|32589.81
13:44:28|32589.81
13:44:29|32584.85
13:44:30|32584.85
13:44:31|32584.85
13:44:32|32584.85
13:44:33|32584.85
13:44:34|32584.85
13:44:35|32584.85
13:44:36|32584.85
13:44:37|32584.85
13:44:38|32596.94
13:44:39|32596.96
13:44:40|32596.96
13:44:41|32596.96
13:44:42|32596.96
13:44:43|32596.96
13:44:44|32596.96
13:44:45|32596.96
13:44:46|32596.96
13:44:47|32596.96
13:44:48|32596.96
13:44:49|32596.96
13:44:50|32596.96
13:44:51|32596.97
13:44:52|32596.97
13:44:53|32596.97
13:44:54|32599.03
13:44:55|32599.03
13:44:56|32599.03
13:44:57|32599.03
13:44:59|32607.49
13:44:59|32607.49
13:45:00|32607.49
13:45:01|32607.49
13:45:07|32603.99
13:45:07|32603.99
13:45:09|32602.98
13:45:10|32602.98
13:45:11|32602.98
13:45:11|32604.36
13:45:13|32604.36
13:45:14|32604.36
13:45:15|32604.41
13:45:16|32604.41
13:45:17|32602.98
13:45:18|32603.
13:45:19|32603.
13:45:20|32603.
13:45:22|32603.
13:45:23|32603.
13:45:24|32603.
13:45:25|32603.
13:45:26|32603.
13:45:27|32589.93
13:45:28|32589.93
13:45:29|32589.93
13:45:30|32589.93
13:45:31|32589.93
13:45:32|32589.93
13:45:33|32589.93
13:45:34|32589.93
13:45:35|32589.93
13:45:36|32589.93
13:45:37|32589.36
13:45:38|32589.36
13:45:39|32589.36
13:45:40|32589.36
13:45:41|32589.36
13:45:42|32589.36
13:45:43|32589.36
13:45:44|32589.36
13:45:45|32589.36
13:45:46|32589.36
13:45:47|32589.36
13:45:48|32588.78
13:45:49|32588.78
13:45:50|32588.78
13:45:51|32588.78
13:45:52|32588.78
13:45:54|32588.78
13:45:55|32587.68
13:45:56|32587.68
13:45:57|32587.68
13:45:57|32587.68
13:45:58|32587.68
13:46:00|32587.68
13:46:00|32589.92
13:46:01|32589.84
13:46:03|32585.47
13:46:04|32593.19
13:46:04|32593.88
13:46:05|32593.88
13:46:06|32591.24
13:46:07|32591.24
13:46:08|32591.24
13:46:10|32591.24
13:46:10|32591.24
13:46:12|32591.24
13:46:12|32593.16
13:46:13|32593.16
13:46:15|32593.16
13:46:16|32592.15
13:46:17|32592.15
13:46:17|32592.15
13:46:18|32592.15
13:46:20|32592.15
13:46:20|32592.15
13:46:21|32592.15
13:46:23|32592.15
13:46:23|32585.16
13:46:25|32585.16
13:46:26|32585.16
13:46:27|32585.16
13:46:28|32585.16
13:46:29|32585.16
13:46:30|32577.56
13:46:31|32578.31
13:46:32|32578.31
13:46:33|32574.4
13:46:34|32574.4
13:46:35|32574.4
13:46:36|32574.4
13:46:37|32574.4
13:46:38|32588.44
13:46:39|32588.44
13:46:40|32581.4
13:46:41|32581.4
13:46:42|32581.4
13:46:43|32581.4
13:46:44|32581.4
13:46:45|32581.4
13:46:46|32581.41
13:46:47|32581.41
13:46:48|32581.4
13:46:49|32568.17
13:46:50|32568.17
13:46:51|32568.17
13:46:52|32568.17
13:46:53|32568.17
13:46:54|32568.17
13:46:55|32579.25
13:46:56|32579.25
13:46:57|32579.25
13:46:58|32579.25
13:46:59|32579.12
13:47:00|32579.12
13:47:01|32579.12
13:47:02|32579.12
13:47:03|32579.12
13:47:04|32578.63
13:47:05|32578.63
13:47:06|32578.63
13:47:07|32567.88
13:47:09|32567.88
13:47:10|32567.88
13:47:10|32567.88
13:47:11|32567.88
13:47:12|32567.88
13:47:14|32567.88
13:47:15|32585.41
13:47:15|32585.41
13:47:17|32585.41
13:47:18|32585.41
13:47:18|32585.42
13:47:19|32585.42
13:47:21|32585.42
13:47:22|32585.42
13:47:22|32585.42
13:47:24|32585.42
13:47:25|32585.42
13:47:26|32585.42
13:47:27|32585.41
13:47:28|32585.41
13:47:30|32585.41
13:47:31|32585.41
13:47:31|32585.41
13:47:33|32585.41
13:47:34|32585.41
13:47:35|32585.41
13:47:35|32585.41
13:47:36|32585.41
13:47:37|32585.41
13:47:39|32585.41
13:47:39|32585.41
13:47:41|32585.41
13:47:41|32585.41
13:47:43|32585.41
13:47:44|32585.41
13:47:45|32585.41
13:47:45|32585.41
13:47:47|32585.41
13:47:48|32585.41
13:47:48|32585.41
13:47:50|32585.41
13:47:51|32585.41
13:47:52|32582.55
13:47:53|32582.55
13:47:53|32582.56
13:47:55|32581.62
13:47:56|32581.62
13:47:57|32581.62
13:47:58|32581.62
13:47:59|32581.62
13:47:59|32580.93
13:48:01|32580.93
13:48:01|32580.93
13:48:03|32578.94
13:48:04|32578.94
13:48:04|32578.94
13:48:05|32578.94
13:48:07|32578.94
13:48:08|32578.94
13:48:09|32578.94
13:48:10|32578.94
13:48:10|32578.94
13:48:11|32575.86
13:48:13|32575.86
13:48:14|32575.86
13:48:15|32575.86
13:48:16|32575.86
13:48:17|32575.86
13:48:18|32575.86
13:48:19|32575.86
13:48:20|32575.86
13:48:21|32575.86
13:48:22|32575.86
13:48:24|32575.86
13:48:26|32582.36
13:48:27|32582.36
13:48:27|32582.36
13:48:28|32582.36
13:48:30|32582.36
13:48:31|32582.31
13:48:32|32582.31
13:48:33|32576.39
13:48:34|32576.39
13:48:35|32575.88
13:48:36|32575.88
13:48:37|32575.88
13:48:38|32575.98
13:48:39|32576.9
13:48:41|32576.9
13:48:42|32576.9
13:48:42|32576.9
13:48:44|32576.9
13:48:45|32576.9
13:48:45|32576.9
13:48:47|32576.9
13:48:47|32576.93
13:48:48|32576.93
13:48:50|32576.93
13:48:50|32576.93
13:48:51|32581.47
13:48:53|32581.47
13:48:54|32581.47
13:48:54|32581.47
13:48:55|32581.47
13:48:57|32581.47
13:48:57|32581.47
13:48:58|32581.47
13:49:00|32581.47
13:49:01|32581.47
13:49:02|32581.47
13:49:02|32581.47
13:49:03|32581.47
13:49:04|32585.42
13:49:05|32585.42
13:49:07|32585.42
13:49:08|32582.39
13:49:08|32578.13
13:49:09|32578.13
13:49:10|32578.13
13:49:12|32566.76
13:49:13|32566.76
13:49:14|32566.76
13:49:15|32566.76
13:49:16|32578.57
13:49:17|32577.99
13:49:18|32577.99
13:49:19|32577.99
13:49:20|32577.99
13:49:21|32577.99
13:49:22|32577.99
13:49:23|32577.99
13:49:24|32577.99
13:49:26|32576.83
13:49:27|32576.83
13:49:29|32576.83
13:49:29|32576.83
13:49:31|32576.83
13:49:32|32575.42
13:49:33|32578.
13:49:34|32578.
13:49:35|32578.
13:49:36|32578.
13:49:37|32578.
13:49:38|32577.99
13:49:39|32577.99
13:49:40|32578.
13:49:41|32578.
13:49:43|32578.
13:49:43|32577.99
13:49:44|32578.
13:49:45|32578.
13:49:46|32578.
13:49:47|32578.
13:49:48|32578.
13:49:49|32578.
13:49:50|32578.
13:49:51|32578.
13:49:52|32586.23
13:49:54|32586.23
13:49:55|32586.23
13:49:56|32586.23
13:49:57|32586.23
13:49:58|32586.23
13:49:59|32586.23
13:49:59|32586.23
13:50:02|32586.23
13:50:02|32586.23
13:50:03|32586.22
13:50:04|32586.22
13:50:06|32586.22
13:50:07|32586.22
13:50:08|32586.22
13:50:09|32586.22
13:50:09|32586.22
13:50:11|32586.22
13:50:12|32586.22
13:50:13|32586.22
13:50:13|32586.22
13:50:14|32586.22
13:50:16|32586.22
13:50:17|32584.37
13:50:17|32584.37
13:50:19|32573.06
13:50:19|32573.06
13:50:20|32573.06
13:50:22|32573.8
13:50:22|32579.65
13:50:24|32579.65
13:50:24|32579.65
13:50:26|32579.65
13:50:27|32579.65
13:50:29|32579.
13:50:30|32579.
13:50:30|32579.
13:50:32|32579.
13:50:33|32579.
13:50:34|32579.
13:50:35|32579.
13:50:36|32582.26
13:50:37|32582.26
13:50:38|32582.26
13:50:40|32582.26
13:50:40|32579.33
13:50:41|32579.33
13:50:42|32579.33
13:50:44|32579.33
13:50:45|32586.07
13:50:45|32599.07
13:50:47|32587.88
13:50:48|32590.38
13:50:49|32590.38
13:50:50|32590.38
13:50:51|32590.38
13:50:52|32590.38
13:50:53|32590.38
13:50:54|32590.38
13:50:55|32590.38
13:50:56|32590.38
13:50:57|32590.38
13:50:58|32590.38
13:51:00|32590.38
13:51:00|32590.38
13:51:01|32590.38
13:51:02|32590.38
13:51:03|32590.38
13:51:04|32590.38
13:51:05|32590.38
13:51:06|32590.38
13:51:07|32590.38
13:51:08|32590.38
13:51:09|32590.38
13:51:11|32597.03
13:51:12|32597.03
13:51:13|32597.03
13:51:13|32593.32
13:51:15|32593.32
13:51:16|32593.32
13:51:17|32593.32
13:51:18|32592.41
13:51:19|32593.28
13:51:20|32593.28
13:51:21|32593.28
13:51:22|32593.28
13:51:23|32593.28
13:51:24|32596.13
13:51:25|32596.13
13:51:26|32596.13
13:51:27|32596.13
13:51:29|32588.13
13:51:30|32588.13
13:51:30|32588.13
13:51:31|32588.13
13:51:32|32588.13
13:51:34|32588.13
13:51:34|32584.75
13:51:36|32584.75
13:51:37|32584.75
13:51:37|32584.75
13:51:38|32587.
13:51:40|32589.14
13:51:41|32589.14
13:51:42|32589.14
13:51:43|32589.14
13:51:44|32589.14
13:51:45|32589.14
13:51:46|32589.14
13:51:47|32589.14
13:51:48|32589.14
13:51:50|32589.14
13:51:50|32589.14
13:51:51|32589.14
13:51:52|32589.14
13:51:53|32581.48
13:51:56|32581.48
13:51:56|32581.48
13:51:57|32581.48
13:51:58|32581.48
13:51:59|32581.48
13:52:00|32581.48
13:52:01|32581.48
13:52:03|32581.48
13:52:04|32582.93
13:52:05|32582.93
13:52:06|32582.93
13:52:07|32582.93
13:52:07|32583.15
13:52:08|32583.15
13:52:10|32583.15
13:52:10|32583.15
13:52:12|32583.15
13:52:13|32583.15
13:52:14|32585.21
13:52:15|32585.21
13:52:16|32585.21
13:52:17|32585.22
13:52:18|32585.22
13:52:19|32585.22
13:52:19|32585.22
13:52:21|32585.22
13:52:21|32593.94
13:52:23|32593.94
13:52:24|32593.94
13:52:25|32593.94
13:52:26|32593.94
13:52:27|32593.94
13:52:29|32593.93
13:52:30|32593.93
13:52:32|32593.93
13:52:32|32593.93
13:52:33|32593.93
13:52:34|32593.93
13:52:36|32593.93
13:52:37|32593.93
13:52:38|32593.94
13:52:40|32593.94
13:52:40|32593.94
13:52:41|32593.94
13:52:43|32593.94
13:52:44|32593.94
13:52:45|32593.94
13:52:46|32593.94
13:52:47|32593.94
13:52:48|32593.94
13:52:49|32593.94
13:52:51|32593.94
13:52:51|32593.94
13:52:52|32593.49
13:52:53|32593.49
13:52:54|32593.49
13:52:55|32593.49
13:52:56|32593.49
13:52:58|32593.49
13:52:59|32593.49
13:53:01|32593.49
13:53:01|32593.49
13:53:02|32593.49
13:53:04|32593.49
13:53:05|32593.49
13:53:06|32594.68
13:53:07|32594.68
13:53:08|32591.59
13:53:09|32594.98
13:53:10|32594.98
13:53:11|32594.98
13:53:13|32592.27
13:53:13|32592.27
13:53:14|32592.27
13:53:15|32592.27
13:53:16|32592.27
13:53:17|32592.27
13:53:18|32592.27
13:53:19|32592.27
13:53:20|32592.27
13:53:21|32592.26
13:53:22|32592.26
13:53:23|32592.26
13:53:24|32592.26
13:53:25|32592.26
13:53:26|32592.27
13:53:27|32592.27
13:53:28|32592.27
13:53:29|32592.27
13:53:31|32591.85
13:53:33|32592.26
13:53:33|32592.26
13:53:34|32592.26
13:53:36|32592.27
13:53:37|32592.27
13:53:37|32592.27
13:53:39|32595.3
13:53:41|32595.3
13:53:42|32595.3
13:53:42|32595.3
13:53:44|32595.59
13:53:45|32595.59
13:53:46|32595.59
13:53:47|32595.59
13:53:48|32595.59
13:53:50|32589.49
13:53:51|32594.36
13:53:52|32590.44
13:53:53|32590.44
13:53:53|32590.44
13:53:55|32590.44
13:53:56|32594.39
13:53:56|32594.39
13:53:58|32594.39
13:53:59|32590.
13:53:59|32590.
13:54:00|32590.
13:54:01|32588.4
13:54:02|32592.59
13:54:03|32592.59
13:54:05|32592.59
13:54:06|32592.59
13:54:07|32592.59
13:54:08|32592.59
13:54:09|32596.2
13:54:10|32596.18
13:54:10|32596.18
13:54:12|32596.18
13:54:13|32596.18
13:54:14|32596.18
13:54:15|32596.18
13:54:16|32596.18
13:54:17|32596.18
13:54:18|32596.18
13:54:19|32596.18
13:54:20|32596.18
13:54:21|32596.18
13:54:22|32596.18
13:54:23|32596.18
13:54:24|32596.18
13:54:25|32596.18
13:54:26|32596.18
13:54:27|32596.18
13:54:28|32596.18
13:54:29|32596.18
13:54:30|32596.18
13:54:31|32596.18
13:54:33|32596.18
13:54:34|32595.79
13:54:35|32595.79
13:54:36|32595.79
13:54:37|32595.79
13:54:38|32595.79
13:54:40|32595.79
13:54:41|32595.79
13:54:41|32595.79
13:54:43|32595.79
13:54:43|32595.79
13:54:45|32595.79
13:54:45|32595.79
13:54:47|32595.79
13:54:48|32595.79
13:54:48|32595.79
13:54:50|32595.79
13:54:51|32595.79
13:54:52|32595.79
13:54:52|32595.79
13:54:54|32595.79
13:54:54|32595.79
13:54:56|32595.79
13:54:56|32595.79
13:54:58|32595.79
13:54:59|32595.79
13:54:59|32595.79
13:55:00|32595.79
13:55:02|32595.79
13:55:02|32595.79
13:55:04|32593.77
13:55:05|32593.77
13:55:06|32593.77
13:55:07|32595.55
13:55:08|32593.77
13:55:09|32593.77
13:55:09|32593.77
13:55:11|32593.77
13:55:11|32593.77
13:55:13|32593.77
13:55:14|32593.77
13:55:15|32593.77
13:55:17|32593.77
13:55:17|32593.77
13:55:18|32593.77
13:55:20|32595.55
13:55:20|32595.55
13:55:22|32595.55
13:55:22|32595.55
13:55:23|32595.55
13:55:24|32595.55
13:55:25|32595.55
13:55:26|32595.38
13:55:27|32595.38
13:55:28|32595.38
13:55:29|32595.38
13:55:31|32595.38
13:55:32|32595.38
13:55:34|32595.38
13:55:34|32595.38
13:55:35|32595.39
13:55:36|32595.39
13:55:38|32595.39
13:55:38|32595.39
13:55:39|32595.39
13:55:41|32595.39
13:55:42|32595.39
13:55:42|32595.39
13:55:44|32595.39
13:55:44|32595.39
13:55:45|32595.39
13:55:47|32595.39
13:55:48|32595.39
13:55:48|32595.39
13:55:50|32595.39
13:55:51|32595.39
13:55:52|32595.39
13:55:53|32595.39
13:55:53|32595.39
13:55:54|32595.39
13:55:56|32595.39
13:55:56|32595.39
13:55:57|32593.84
13:55:58|32593.26
13:55:59|32593.06
13:56:01|32593.06
13:56:02|32593.06
13:56:03|32593.06
13:56:04|32593.06
13:56:05|32593.06
13:56:06|32593.06
13:56:06|32593.06
13:56:08|32593.06
13:56:08|32593.06
13:56:10|32593.06
13:56:10|32593.06
13:56:12|32594.74
13:56:13|32594.74
13:56:14|32594.74
13:56:15|32593.54
13:56:16|32593.54
13:56:17|32589.18
13:56:18|32589.18
13:56:19|32593.06
13:56:19|32593.06
13:56:22|32590.82
13:56:22|32590.82
13:56:23|32592.54
13:56:24|32592.54
13:56:26|32592.54
13:56:26|32592.54
13:56:27|32592.54
13:56:28|32592.54
13:56:29|32592.54
13:56:30|32590.84
13:56:32|32590.84
13:56:34|32590.84
13:56:35|32590.84
13:56:36|32590.84
13:56:37|32590.84
13:56:38|32590.84
13:56:39|32590.84
13:56:41|32593.53
13:56:41|32593.53
13:56:42|32593.53
13:56:43|32593.53
13:56:44|32593.53
13:56:46|32590.81
13:56:47|32590.81
13:56:48|32593.41
13:56:49|32593.41
13:56:50|32593.41
13:56:51|32593.41
13:56:52|32593.41
13:56:53|32593.41
13:56:54|32593.41
13:56:55|32593.41
13:56:56|32593.41
13:56:57|32593.41
13:56:58|32593.41
13:56:59|32593.41
13:57:00|32593.41
13:57:01|32593.41
13:57:02|32593.41
13:57:03|32593.41
13:57:04|32590.82
13:57:05|32590.82
13:57:06|32590.82
13:57:07|32590.82
13:57:08|32590.82
13:57:09|32590.82
13:57:10|32590.82
13:57:11|32590.82
13:57:12|32590.82
13:57:13|32590.82
13:57:14|32590.82
13:57:15|32590.82
13:57:17|32590.82
13:57:17|32590.82
13:57:18|32590.82
13:57:19|32590.82
13:57:20|32590.82
13:57:21|32590.82
13:57:23|32593.15
13:57:24|32593.15
13:57:24|32593.14
13:57:26|32593.14
13:57:27|32593.14
13:57:28|32590.82
13:57:29|32590.82
13:57:30|32590.82
13:57:31|32590.82
13:57:32|32590.82
13:57:33|32592.08
13:57:34|32592.08
13:57:36|32592.08
13:57:37|32592.08
13:57:38|32592.08
13:57:39|32592.08
13:57:40|32592.08
13:57:41|32592.08
13:57:42|32591.35
13:57:43|32591.35
13:57:44|32589.18
13:57:45|32589.18
13:57:46|32589.18
13:57:47|32592.52
13:57:48|32592.52
13:57:49|32592.52
13:57:50|32592.52
13:57:51|32592.77
13:57:52|32592.77
13:57:53|32592.77
13:57:54|32592.77
13:57:55|32589.18
13:57:56|32589.18
13:57:57|32589.18
13:57:58|32589.18
13:57:59|32589.18
13:58:00|32589.18
13:58:01|32589.18
13:58:02|32589.18
13:58:03|32589.18
13:58:04|32589.18
13:58:05|32589.18
13:58:06|32589.18
13:58:07|32589.18
13:58:08|32592.74
13:58:09|32592.74
13:58:10|32592.74
13:58:11|32592.74
13:58:12|32592.74
13:58:13|32592.74
13:58:14|32592.74
13:58:15|32592.74
13:58:16|32592.74
13:58:17|32589.18
13:58:18|32589.18
13:58:19|32589.18
13:58:20|32589.18
13:58:21|32592.68
13:58:22|32589.18
13:58:23|32589.18
13:58:25|32589.18
13:58:26|32589.18
13:58:27|32589.18
13:58:27|32589.18
13:58:29|32589.18
13:58:29|32589.18
13:58:30|32589.18
13:58:31|32589.18
13:58:32|32589.18
13:58:34|32589.18
13:58:36|32589.18
13:58:37|32589.18
13:58:39|32589.18
13:58:39|32589.18
13:58:41|32589.18
13:58:42|32589.18
13:58:43|32589.18
13:58:45|32589.18
13:58:46|32589.18
13:58:46|32589.18
13:58:47|32589.18
13:58:49|32589.18
13:58:49|32589.18
13:58:51|32589.18
13:58:51|32589.18
13:58:52|32589.18
13:58:53|32588.94
13:58:54|32588.94
13:58:56|32588.94
13:58:57|32588.94
13:58:57|32588.94
13:58:59|32591.42
13:58:59|32591.42
13:59:00|32591.42
13:59:02|32588.02
13:59:03|32588.02
13:59:04|32588.02
13:59:05|32589.87
13:59:06|32589.87
13:59:07|32592.29
13:59:08|32592.29
13:59:09|32592.29
13:59:10|32593.22
13:59:12|32593.22
13:59:12|32593.22
13:59:13|32593.3
13:59:14|32593.3
13:59:15|32593.3
13:59:16|32593.3
13:59:17|32593.3
13:59:18|32593.3
13:59:19|32593.3
13:59:20|32593.3
13:59:21|32593.3
13:59:22|32593.3
13:59:23|32593.3
13:59:24|32593.3
13:59:25|32593.3
13:59:26|32593.3
13:59:27|32593.3
13:59:28|32593.3
13:59:29|32593.3
13:59:31|32593.82
13:59:32|32593.82
13:59:32|32593.82
13:59:33|32593.82
13:59:35|32593.82
13:59:36|32593.82
13:59:38|32593.83
13:59:39|32593.83
13:59:40|32593.83
13:59:40|32593.83
13:59:42|32593.83
13:59:43|32593.84
13:59:44|32593.84
13:59:45|32594.16
13:59:46|32594.16
13:59:47|32594.16
13:59:48|32594.16
13:59:49|32594.16
13:59:50|32594.16
13:59:51|32603.04
13:59:53|32603.03
13:59:54|32603.03
13:59:55|32603.03
13:59:56|32603.03
13:59:56|32603.03
13:59:57|32603.04
13:59:58|32603.04
13:59:59|32603.04
14:00:00|32603.04
14:00:01|32603.04
14:00:02|32603.04
14:00:04|32603.03
14:00:04|32603.03
14:00:06|32603.03
14:00:07|32603.03
14:00:07|32603.03
14:00:08|32603.03
14:00:09|32603.03
14:00:11|32603.03
14:00:11|32603.03
14:00:12|32603.03
14:00:14|32603.03
14:00:15|32603.03
14:00:15|32603.03
14:00:17|32603.03
14:00:17|32603.03
14:00:18|32609.84
14:00:20|32609.84
14:00:21|32609.84
14:00:22|32609.84
14:00:23|32618.87
14:00:24|32618.43
14:00:25|32618.43
14:00:26|32618.43
14:00:27|32627.92
14:00:28|32627.92
14:00:29|32627.92
14:00:29|32627.92
14:00:30|32626.07
14:00:32|32626.07
14:00:33|32626.07
14:00:34|32627.92
14:00:35|32627.92
14:00:36|32627.92
14:00:38|32627.92
14:00:38|32622.6
14:00:40|32622.6
14:00:40|32622.6
14:00:42|32622.6
14:00:43|32622.6
14:00:44|32622.6
14:00:44|32622.6
14:00:46|32620.79
14:00:47|32619.37
14:00:48|32616.63
14:00:48|32616.61
14:00:50|32618.26
14:00:51|32618.26
14:00:51|32611.83
14:00:53|32611.83
14:00:54|32611.83
14:00:55|32611.83
14:00:56|32611.83
14:00:57|32611.83
14:00:57|32611.83
14:00:59|32608.53
14:01:00|32608.53
14:01:01|32608.53
14:01:02|32608.07
14:01:03|32608.07
14:01:04|32608.07
14:01:05|32608.07
14:01:06|32608.07
14:01:07|32608.07
14:01:08|32608.07
14:01:09|32608.07
14:01:09|32609.4
14:01:11|32609.37
14:01:12|32609.37
14:01:13|32607.59
14:01:14|32609.42
14:01:15|32609.4
14:01:16|32609.42
14:01:17|32609.41
14:01:18|32609.4
14:01:19|32609.4
14:01:20|32609.4
14:01:21|32609.4
14:01:22|32609.4
14:01:23|32607.6
14:01:24|32607.6
14:01:25|32607.6
14:01:27|32607.6
14:01:27|32607.6
14:01:28|32607.14
14:01:30|32607.14
14:01:30|32607.14
14:01:31|32599.54
14:01:33|32599.54
14:01:33|32599.54
14:01:34|32599.54
14:01:35|32599.54
14:01:37|32599.54
14:01:37|32599.54
14:01:38|32599.54
14:01:39|32596.43
14:01:41|32596.43
14:01:42|32593.89
14:01:43|32593.89
14:01:44|32593.89
14:01:45|32593.89
14:01:46|32594.17
14:01:47|32594.
14:01:48|32594.
14:01:49|32594.
14:01:50|32594.
14:01:51|32594.
14:01:52|32594.
14:01:54|32593.91
14:01:54|32593.91
14:01:55|32593.91
14:01:57|32593.91
14:01:57|32593.91
14:01:59|32593.89
14:02:00|32593.89
14:02:00|32593.89
14:02:01|32593.89
14:02:02|32593.89
14:02:04|32593.89
14:02:05|32593.89
14:02:06|32593.89
14:02:07|32593.89
14:02:08|32593.89
14:02:08|32593.89
14:02:10|32593.89
14:02:10|32593.89
14:02:12|32593.89
14:02:13|32593.89
14:02:13|32593.89
14:02:15|32593.89
14:02:16|32593.89
14:02:16|32591.69
14:02:18|32591.69
14:02:19|32591.69
14:02:20|32591.69
14:02:22|32591.69
14:02:22|32591.69
14:02:23|32591.69
14:02:24|32591.69
14:02:25|32591.69
14:02:26|32591.69
14:02:27|32591.69
14:02:28|32591.69
14:02:29|32591.69
14:02:30|32591.69
14:02:31|32591.69
14:02:32|32591.69
14:02:33|32590.97
14:02:34|32590.97
14:02:35|32590.97
14:02:36|32590.97
14:02:38|32590.97
14:02:39|32590.97
14:02:40|32590.98
14:02:41|32590.98
14:02:42|32590.98
14:02:43|32590.98
14:02:44|32585.38
14:02:45|32584.98
14:02:47|32584.98
14:02:47|32584.98
14:02:48|32584.98
14:02:49|32584.98
14:02:50|32590.04
14:02:52|32590.04
14:02:52|32590.04
14:02:53|32590.04
14:02:54|32590.04
14:02:55|32590.04
14:02:56|32586.36
14:02:57|32586.36
14:02:58|32586.36
14:02:59|32586.36
14:03:01|32586.36
14:03:02|32586.37
14:03:02|32586.37
14:03:03|32586.37
14:03:04|32585.86
14:03:06|32585.86
14:03:06|32585.86
14:03:07|32585.86
14:03:08|32585.86
14:03:10|32585.86
14:03:10|32585.86
14:03:11|32585.87
14:03:12|32585.87
14:03:13|32585.87
14:03:15|32585.86
14:03:15|32585.86
14:03:17|32585.86
14:03:18|32585.86
14:03:18|32585.1
14:03:20|32585.1
14:03:20|32585.1
14:03:21|32585.1
14:03:23|32585.1
14:03:24|32585.1
14:03:24|32585.1
14:03:26|32585.1
14:03:26|32585.1
14:03:27|32585.1
14:03:29|32585.1
14:03:29|32585.1
14:03:30|32585.1
14:03:31|32585.1
14:03:33|32588.13
14:03:33|32588.13
14:03:34|32585.46
14:03:35|32585.46
14:03:36|32590.92
14:03:37|32590.92
14:03:39|32593.2
14:03:40|32593.2
14:03:41|32593.2
14:03:42|32593.2
14:03:43|32593.2
14:03:44|32593.2
14:03:45|32593.2
14:03:46|32593.2
14:03:47|32593.2
14:03:48|32593.2
14:03:50|32593.2
14:03:51|32593.2
14:03:52|32593.2
14:03:53|32593.2
14:03:54|32593.2
14:03:54|32593.2
14:03:55|32593.2
14:03:57|32593.2
14:03:58|32593.2
14:03:59|32593.2
14:04:00|32593.2
14:04:01|32593.2
14:04:02|32593.21
14:04:03|32593.21
14:04:04|32593.21
14:04:05|32593.21
14:04:06|32593.2
14:04:07|32593.21
14:04:08|32593.21
14:04:09|32599.7
14:04:10|32599.7
14:04:11|32599.7
14:04:12|32599.7
14:04:13|32599.7
14:04:14|32599.7
14:04:15|32599.7
14:04:16|32599.7
14:04:17|32599.7
14:04:18|32599.7
14:04:19|32599.7
14:04:20|32594.13
14:04:21|32593.66
14:04:22|32593.66
14:04:23|32588.59
14:04:24|32588.59
14:04:25|32588.59
14:04:26|32588.59
14:04:27|32588.59
14:04:28|32588.59
14:04:29|32588.59
14:04:30|32592.92
14:04:31|32592.92
14:04:32|32592.92
14:04:33|32592.92
14:04:34|32593.61
14:04:35|32593.61
14:04:36|32593.61
14:04:37|32593.61
14:04:38|32593.61
14:04:39|32593.61
14:04:41|32593.61
14:04:42|32593.61
14:04:43|32593.61
14:04:44|32588.76
14:04:45|32588.76
14:04:46|32591.72
14:04:48|32591.72
14:04:49|32591.72
14:04:50|32591.72
14:04:51|32588.66
14:04:52|32588.66
14:04:53|32588.66
14:04:54|32588.66
14:04:55|32588.66
14:04:56|32588.66
14:04:57|32588.66
14:04:58|32588.66
14:04:59|32588.66
14:05:01|32588.66
14:05:02|32590.46
14:05:02|32590.46
14:05:04|32590.46
14:05:04|32589.82
14:05:06|32589.82
14:05:07|32589.82
14:05:07|32587.09
14:05:08|32587.09
14:05:09|32587.09
14:05:11|32587.09
14:05:12|32587.09
14:05:13|32586.87
14:05:14|32584.86
14:05:15|32584.86
14:05:16|32584.86
14:05:17|32584.86
14:05:18|32584.86
14:05:19|32584.86
14:05:20|32584.86
14:05:21|32584.86
14:05:22|32584.86
14:05:23|32584.86
14:05:24|32588.18
14:05:25|32588.18
14:05:26|32588.18
14:05:27|32588.18
14:05:28|32588.18
14:05:29|32588.18
14:05:30|32588.18
14:05:31|32588.18
14:05:32|32588.18
14:05:33|32586.28
14:05:34|32586.28
14:05:35|32586.28
14:05:36|32586.28
14:05:37|32586.28
14:05:38|32586.28
14:05:39|32586.28
14:05:41|32586.28
14:05:42|32586.28
14:05:43|32586.28
14:05:44|32584.99
14:05:46|32584.99
14:05:46|32584.99
14:05:48|32584.99
14:05:49|32588.17
14:05:50|32588.17
14:05:50|32588.17
14:05:52|32588.17
14:05:53|32588.17
14:05:53|32588.17
14:05:55|32588.17
14:05:56|32588.17
14:05:57|32588.17
14:05:57|32588.17
14:05:59|32588.17
14:06:00|32588.17
14:06:01|32587.85
14:06:02|32587.85
14:06:03|32587.85
14:06:04|32587.85
14:06:05|32584.88
14:06:06|32586.25
14:06:07|32586.25
14:06:08|32586.25
14:06:09|32586.25
14:06:10|32586.25
14:06:12|32586.14
14:06:13|32586.14
14:06:14|32586.14
14:06:15|32586.14
14:06:16|32586.25
14:06:17|32586.25
14:06:18|32586.25
14:06:19|32586.25
14:06:20|32586.25
14:06:22|32586.25
14:06:22|32586.25
14:06:23|32586.25
14:06:24|32586.25
14:06:25|32586.25
14:06:26|32584.87
14:06:27|32584.87
14:06:28|32584.87
14:06:30|32584.87
14:06:30|32586.25
14:06:32|32586.25
14:06:32|32584.87
14:06:33|32586.25
14:06:34|32586.25
14:06:36|32586.25
14:06:37|32586.25
14:06:37|32584.87
14:06:38|32584.87
14:06:39|32584.87
14:06:40|32584.87
14:06:42|32584.87
14:06:43|32586.23
14:06:44|32586.23
14:06:45|32585.18
14:06:46|32585.18
14:06:46|32586.27
14:06:48|32586.27
14:06:49|32586.27
14:06:50|32586.27
14:06:51|32586.25
14:06:52|32586.25
14:06:53|32590.01
14:06:54|32590.25
14:06:54|32590.25
14:06:56|32590.23
14:06:57|32590.23
14:06:58|32590.26
14:06:59|32590.26
14:07:00|32590.26
14:07:02|32590.26
14:07:02|32587.68
14:07:04|32587.68
14:07:05|32587.68
14:07:06|32587.68
14:07:07|32587.68
14:07:08|32587.68
14:07:09|32588.15
14:07:10|32588.15
14:07:11|32588.15
14:07:12|32588.15
14:07:13|32588.14
14:07:14|32588.15
14:07:15|32588.15
14:07:16|32588.15
14:07:17|32588.15
14:07:18|32588.15
14:07:19|32588.15
14:07:20|32588.15
14:07:21|32588.15
14:07:22|32588.15
14:07:23|32587.75
14:07:24|32587.75
14:07:26|32587.75
14:07:26|32587.75
14:07:27|32587.75
14:07:28|32587.75
14:07:30|32587.75
14:07:30|32587.75
14:07:31|32587.75
14:07:32|32587.75
14:07:34|32587.75
14:07:35|32587.73
14:07:35|32587.73
14:07:37|32587.73
14:07:37|32587.73
14:07:39|32587.73
14:07:39|32587.72
14:07:40|32578.92
14:07:42|32578.92
14:07:43|32578.92
14:07:45|32578.92
14:07:46|32578.92
14:07:47|32578.92
14:07:48|32578.92
14:07:49|32580.87
14:07:50|32580.87
14:07:51|32580.87
14:07:52|32580.87
14:07:53|32580.88
14:07:54|32580.88
14:07:56|32580.88
14:07:56|32580.88
14:07:57|32580.88
14:07:58|32580.88
14:07:59|32580.88
14:08:00|32580.88
14:08:01|32580.88
14:08:02|32580.88
14:08:03|32580.88
14:08:04|32580.88
14:08:05|32573.86
14:08:06|32573.86
14:08:07|32575.69
14:08:08|32575.69
14:08:09|32578.66
14:08:11|32578.64
14:08:12|32578.64
14:08:13|32576.6
14:08:14|32576.6
14:08:15|32576.05
14:08:16|32576.05
14:08:17|32576.05
14:08:19|32576.05
14:08:19|32576.05
14:08:20|32576.05
14:08:21|32576.05
14:08:22|32576.05
14:08:23|32576.05
14:08:24|32576.05
14:08:25|32578.66
14:08:26|32578.66
14:08:27|32578.66
14:08:28|32578.66
14:08:29|32578.66
14:08:30|32578.66
14:08:31|32578.66
14:08:32|32578.66
14:08:33|32578.41
14:08:34|32578.41
14:08:35|32577.94
14:08:36|32577.94
14:08:37|32577.94
14:08:38|32577.94
14:08:39|32577.94
14:08:40|32577.94
14:08:41|32577.94
14:08:42|32577.94
14:08:44|32577.94
14:08:44|32578.32
14:08:46|32578.32
14:08:47|32578.32
14:08:48|32575.14
14:08:49|32575.14
14:08:51|32575.12
14:08:52|32575.11
14:08:53|32575.11
14:08:54|32575.11
14:08:55|32578.59
14:08:56|32578.59
14:08:57|32575.13
14:08:58|32575.13
14:09:00|32575.14
14:09:01|32575.14
14:09:02|32575.14
14:09:03|32575.14
14:09:03|32575.14
14:09:04|32575.14
14:09:05|32575.14
14:09:07|32575.14
14:09:08|32575.14
14:09:08|32574.72
14:09:09|32574.72
14:09:10|32574.72
14:09:11|32574.72
14:09:12|32574.72
14:09:14|32574.72
14:09:14|32574.72
14:09:15|32574.72
14:09:17|32574.72
14:09:18|32574.72
14:09:19|32571.93
14:09:19|32571.93
14:09:21|32571.93
14:09:21|32571.93
14:09:22|32571.93
14:09:23|32571.93
14:09:25|32571.98
14:09:26|32571.98
14:09:27|32571.98
14:09:27|32571.98
14:09:29|32571.98
14:09:30|32571.98
14:09:30|32571.21
14:09:32|32571.21
14:09:33|32570.6
14:09:34|32570.94
14:09:35|32570.94
14:09:36|32570.94
14:09:36|32570.94
14:09:38|32570.46
14:09:39|32570.46
14:09:40|32570.46
14:09:41|32570.46
14:09:42|32570.46
14:09:43|32575.8
14:09:44|32575.8
14:09:46|32575.8
14:09:47|32575.75
14:09:48|32570.5
14:09:49|32570.48
14:09:50|32570.48
14:09:51|32570.46
14:09:51|32570.46
14:09:53|32570.46
14:09:54|32570.46
14:09:55|32570.46
14:09:56|32570.46
14:09:57|32570.46
14:09:57|32570.46
14:09:58|32570.46
14:10:00|32570.46
14:10:01|32570.46
14:10:02|32570.46
14:10:03|32570.46
14:10:04|32570.46
14:10:05|32572.65
14:10:06|32572.65
14:10:07|32572.65
14:10:08|32572.65
14:10:09|32572.65
14:10:10|32572.65
14:10:11|32572.64
14:10:12|32572.71
14:10:13|32572.71
14:10:14|32572.71
14:10:15|32572.41
14:10:16|32572.41
14:10:17|32572.41
14:10:18|32572.41
14:10:19|32574.01
14:10:20|32574.01
14:10:21|32574.01
14:10:22|32574.01
14:10:23|32573.28
14:10:24|32573.28
14:10:25|32573.28
14:10:26|32573.28
14:10:27|32570.47
14:10:28|32570.47
14:10:29|32570.47
14:10:30|32570.47
14:10:31|32570.47
14:10:32|32573.45
14:10:33|32573.45
14:10:34|32573.45
14:10:35|32573.45
14:10:36|32573.45
14:10:37|32570.46
14:10:38|32570.46
14:10:39|32570.46
14:10:40|32570.46
14:10:41|32570.46
14:10:42|32570.46
14:10:43|32570.46
14:10:44|32570.46
14:10:45|32568.34
14:10:47|32568.34
14:10:48|32568.35
14:10:49|32568.35
14:10:50|32568.35
14:10:51|32568.34
14:10:51|32568.34
14:10:53|32568.34
14:10:53|32568.35
14:10:55|32568.35
14:10:56|32568.35
14:10:56|32568.35
14:10:57|32568.35
14:10:59|32568.35
14:11:00|32568.35
14:11:01|32568.35
14:11:02|32571.39
14:11:03|32571.39
14:11:04|32571.39
14:11:05|32571.37
14:11:06|32571.37
14:11:07|32571.37
14:11:08|32571.37
14:11:09|32571.37
14:11:10|32571.37
14:11:11|32571.37
14:11:12|32571.78
14:11:13|32571.78
14:11:14|32571.78
14:11:15|32567.02
14:11:16|32567.02
14:11:17|32567.02
14:11:18|32567.02
14:11:19|32571.67
14:11:20|32567.02
14:11:22|32567.09
14:11:23|32567.02
14:11:24|32567.02
14:11:24|32567.02
14:11:25|32567.02
14:11:27|32567.02
14:11:29|32567.02
14:11:29|32567.02
14:11:30|32567.02
14:11:31|32567.02
14:11:32|32567.02
14:11:35|32567.02
14:11:35|32567.02
14:11:36|32567.02
14:11:37|32567.02
14:11:38|32567.02
14:11:39|32567.02
14:11:40|32567.02
14:11:42|32567.02
14:11:42|32567.02
14:11:43|32567.02
14:11:44|32567.02
14:11:45|32567.02
14:11:47|32567.02
14:11:49|32567.02
14:11:50|32572.96
14:11:51|32572.96
14:11:52|32572.96
14:11:53|32572.97
14:11:54|32572.97
14:11:55|32572.97
14:11:56|32572.97
14:11:57|32572.96
14:11:58|32572.96
14:11:59|32581.98
14:12:00|32581.98
14:12:01|32581.98
14:12:03|32581.98
14:12:04|32581.98
14:12:05|32577.63
14:12:07|32577.63
14:12:08|32577.31
14:12:08|32577.31
14:12:10|32577.31
14:12:10|32577.31
14:12:11|32564.83
14:12:13|32574.99
14:12:13|32569.4
14:12:15|32569.4
14:12:16|32574.98
14:12:17|32574.98
14:12:18|32574.98
14:12:19|32574.98
14:12:20|32574.98
14:12:21|32574.98
14:12:22|32574.98
14:12:23|32574.98
14:12:24|32574.98
14:12:25|32574.98
14:12:26|32574.98
14:12:27|32574.98
14:12:28|32574.99
14:12:29|32574.99
14:12:30|32574.99
14:12:32|32574.98
14:12:32|32581.51
14:12:33|32581.51
14:12:34|32581.51
14:12:35|32581.51
14:12:36|32581.51
14:12:37|32581.51
14:12:39|32581.51
14:12:39|32581.51
14:12:40|32581.51
14:12:41|32581.51
14:12:43|32581.51
14:12:44|32581.51
14:12:44|32581.51
14:12:45|32581.51
14:12:46|32574.59
14:12:48|32574.59
14:12:50|32574.59
14:12:51|32574.59
14:12:52|32574.59
14:12:53|32574.59
14:12:54|32577.91
14:12:55|32577.91
14:12:56|32577.91
14:12:57|32577.91
14:12:58|32577.91
14:12:59|32577.91
14:13:00|32577.91
14:13:01|32577.91
14:13:02|32574.78
14:13:03|32574.5
14:13:05|32575.43
14:13:05|32575.44
14:13:06|32573.42
14:13:07|32573.42
14:13:08|32573.42
14:13:10|32573.42
14:13:10|32577.65
14:13:12|32577.63
14:13:13|32577.63
14:13:13|32577.63
14:13:15|32577.65
14:13:15|32577.65
14:13:17|32577.65
14:13:17|32577.65
14:13:18|32577.65
14:13:19|32577.65
14:13:20|32577.66
14:13:22|32577.66
14:13:22|32577.66
14:13:23|32577.66
14:13:25|32577.66
14:13:26|32575.7
14:13:27|32575.7
14:13:28|32572.62
14:13:28|32573.48
14:13:29|32573.48
14:13:32|32575.39
14:13:32|32575.39
14:13:33|32575.39
14:13:34|32575.39
14:13:35|32575.39
14:13:36|32575.39
14:13:37|32575.39
14:13:38|32575.39
14:13:39|32575.39
14:13:40|32575.39
14:13:41|32576.56
14:13:42|32576.56
14:13:43|32577.5
14:13:44|32577.5
14:13:45|32574.03
14:13:46|32574.03
14:13:47|32574.16
14:13:49|32574.16
14:13:51|32574.16
14:13:52|32574.16
14:13:53|32574.16
14:13:54|32574.16
14:13:55|32574.16
14:13:56|32574.16
14:13:56|32574.36
14:13:57|32577.5
14:13:59|32577.51
14:13:59|32577.51
14:14:00|32577.51
14:14:02|32577.51
14:14:03|32577.51
14:14:04|32577.51
14:14:05|32574.63
14:14:06|32574.68
14:14:07|32574.73
14:14:08|32574.73
14:14:09|32574.73
14:14:10|32574.73
14:14:11|32574.73
14:14:12|32574.73
14:14:13|32574.73
14:14:15|32574.73
14:14:16|32574.73
14:14:16|32574.73
14:14:18|32574.73
14:14:18|32574.73
14:14:20|32574.73
14:14:20|32574.73
14:14:22|32574.73
14:14:23|32574.73
14:14:24|32574.63
14:14:25|32574.63
14:14:25|32575.75
14:14:26|32575.75
14:14:27|32575.9
14:14:29|32575.36
14:14:29|32575.38
14:14:32|32575.38
14:14:32|32575.38
14:14:33|32575.38
14:14:34|32574.87
14:14:35|32572.4
14:14:36|32572.4
14:14:37|32572.4
14:14:38|32572.4
14:14:39|32572.4
14:14:40|32572.4
14:14:41|32572.4
14:14:42|32572.4
14:14:43|32576.93
14:14:44|32576.93
14:14:45|32576.93
14:14:46|32576.93
14:14:47|32576.93
14:14:48|32576.93
14:14:50|32576.95
14:14:51|32576.95
14:14:51|32576.95
14:14:53|32576.95
14:14:54|32576.95
14:14:55|32576.95
14:14:55|32576.95
14:14:57|32576.95
14:14:58|32576.95
14:14:58|32576.95
14:15:00|32576.95
14:15:01|32576.95
14:15:02|32585.69
14:15:03|32584.32
14:15:04|32585.27
14:15:05|32585.27
14:15:06|32585.27
14:15:07|32588.17
14:15:08|32588.17
14:15:09|32588.17
14:15:10|32588.17
14:15:11|32588.17
14:15:12|32588.15
14:15:13|32588.15
14:15:14|32588.15
14:15:15|32588.15
14:15:16|32588.15
14:15:17|32588.15
14:15:19|32588.15
14:15:20|32588.15
14:15:21|32588.15
14:15:22|32588.15
14:15:24|32588.15
14:15:25|32588.15
14:15:25|32588.15
14:15:27|32588.15
14:15:28|32588.15
14:15:29|32588.15
14:15:30|32588.15
14:15:31|32588.15
14:15:32|32588.15
14:15:33|32588.15
14:15:34|32588.15
14:15:35|32588.15
14:15:36|32588.15
14:15:37|32588.15
14:15:38|32590.48
14:15:39|32590.48
14:15:40|32590.48
14:15:41|32590.48
14:15:42|32590.48
14:15:43|32594.55
14:15:44|32594.55
14:15:45|32593.76
14:15:46|32593.76
14:15:47|32593.76
14:15:49|32593.76
14:15:49|32593.76
14:15:50|32593.76
14:15:51|32593.76
14:15:52|32593.76
14:15:54|32593.76
14:15:54|32593.76
14:15:55|32593.76
14:15:57|32593.76
14:15:58|32593.76
14:15:59|32593.76
14:16:00|32593.76
14:16:00|32593.76
14:16:01|32593.76
14:16:02|32593.76
14:16:03|32593.76
14:16:05|32594.55
14:16:06|32597.04
14:16:07|32599.54
14:16:07|32599.54
14:16:09|32599.54
14:16:10|32599.54
14:16:11|32599.54
14:16:12|32599.54
14:16:13|32599.54
14:16:14|32599.54
14:16:16|32602.04
14:16:17|32602.04
14:16:18|32602.04
14:16:19|32602.04
14:16:21|32602.04
14:16:22|32602.04
14:16:24|32602.04
14:16:25|32602.04
14:16:25|32602.04
14:16:26|32602.03
14:16:27|32602.03
14:16:29|32602.03
14:16:30|32602.03
14:16:31|32602.03
14:16:32|32602.03
14:16:32|32602.03
14:16:33|32602.03
14:16:35|32602.03
14:16:35|32602.03
14:16:37|32602.03
14:16:38|32602.03
14:16:39|32602.03
14:16:40|32602.03
14:16:41|32602.03
14:16:42|32602.03
14:16:43|32602.03
14:16:44|32602.03
14:16:44|32602.03
14:16:46|32602.03
14:16:47|32602.03
14:16:48|32602.03
14:16:49|32602.03
14:16:50|32602.03
14:16:51|32602.03
14:16:52|32602.03
14:16:53|32602.03
14:16:54|32602.03
14:16:55|32602.03
14:16:56|32602.03
14:16:57|32602.03
14:16:58|32610.82
14:17:00|32610.82
14:17:00|32610.82
14:17:01|32609.66
14:17:03|32609.66
14:17:03|32609.66
14:17:04|32609.66
14:17:06|32609.66
14:17:07|32609.66
14:17:07|32609.66
14:17:08|32609.66
14:17:09|32609.66
14:17:10|32609.66
14:17:11|32609.66
14:17:13|32609.66
14:17:14|32609.66
14:17:15|32610.81
14:17:16|32610.81
14:17:17|32610.81
14:17:18|32610.81
14:17:19|32610.81
14:17:20|32610.81
14:17:21|32610.45
14:17:23|32610.45
14:17:23|32610.45
14:17:25|32611.49
14:17:26|32611.49
14:17:27|32611.49
14:17:28|32611.49
14:17:29|32611.49
14:17:30|32611.49
14:17:31|32611.5
14:17:32|32611.5
14:17:33|32611.5
14:17:33|32611.5
14:17:35|32611.49
14:17:36|32611.49
14:17:37|32611.49
14:17:38|32611.49
14:17:39|32611.49
14:17:40|32611.49
14:17:41|32611.49
14:17:42|32611.49
14:17:43|32611.49
14:17:44|32611.49
14:17:45|32611.49
14:17:46|32611.49
14:17:47|32611.49
14:17:48|32611.49
14:17:49|32611.49
14:17:50|32611.49
14:17:51|32611.49
14:17:52|32611.49
14:17:53|32611.49
14:17:54|32612.55
14:17:55|32612.55
14:17:56|32612.56
14:17:57|32612.56
14:17:58|32612.56
14:17:59|32612.56
14:18:00|32612.56
14:18:01|32612.56
14:18:02|32612.56
14:18:03|32612.56
14:18:04|32612.56
14:18:05|32612.56
14:18:06|32612.56
14:18:07|32612.56
14:18:08|32612.56
14:18:09|32612.56
14:18:10|32612.56
14:18:11|32609.82
14:18:12|32610.54
14:18:13|32613.72
14:18:14|32613.72
14:18:15|32613.72
14:18:16|32613.72
14:18:17|32613.72
14:18:19|32613.72
14:18:20|32616.72
14:18:21|32613.29
14:18:22|32613.29
14:18:23|32613.29
14:18:24|32613.29
14:18:25|32613.29
14:18:26|32613.29
14:18:27|32613.29
14:18:28|32613.29
14:18:29|32613.29
14:18:30|32613.29
14:18:31|32613.29
14:18:32|32613.29
14:18:33|32613.29
14:18:34|32613.29
14:18:36|32616.28
14:18:37|32616.28
14:18:38|32616.28
14:18:39|32616.28
14:18:40|32616.28
14:18:41|32616.28
14:18:42|32616.28
14:18:43|32619.03
14:18:44|32619.03
14:18:45|32619.03
14:18:46|32619.03
14:18:47|32619.03
14:18:48|32619.03
14:18:49|32619.03
14:18:50|32619.03
14:18:51|32619.03
14:18:52|32617.21
14:18:53|32617.21
14:18:54|32617.21
14:18:55|32617.21
14:18:56|32617.21
14:18:57|32617.21
14:18:58|32617.21
14:18:59|32617.21
14:19:00|32617.21
14:19:01|32619.03
14:19:02|32619.03
14:19:03|32619.03
14:19:04|32619.03
14:19:05|32619.03
14:19:06|32619.03
14:19:07|32619.03
14:19:08|32619.03
14:19:09|32619.03
14:19:10|32619.03
14:19:11|32619.02
14:19:13|32619.02
14:19:13|32619.02
14:19:14|32619.02
14:19:15|32619.02
14:19:16|32620.98
14:19:17|32620.98
14:19:19|32620.98
14:19:20|32620.98
14:19:21|32620.98
14:19:23|32620.98
14:19:24|32620.5
14:19:25|32620.5
14:19:25|32620.5
14:19:26|32620.5
14:19:27|32620.5
14:19:29|32620.5
14:19:30|32620.5
14:19:31|32620.5
14:19:32|32620.97
14:19:33|32618.57
14:19:34|32618.57
14:19:35|32618.57
14:19:37|32619.25
14:19:38|32619.25
14:19:39|32619.25
14:19:40|32620.97
14:19:41|32620.97
14:19:42|32620.97
14:19:42|32620.97
14:19:43|32621.53
14:19:45|32621.53
14:19:45|32621.53
14:19:46|32621.53
14:19:47|32621.53
14:19:48|32621.53
14:19:49|32621.53
14:19:50|32621.53
14:19:52|32621.53
14:19:53|32621.53
14:19:54|32621.53
14:19:54|32621.53
14:19:56|32621.53
14:19:57|32612.93
14:19:57|32618.39
14:19:59|32618.39
14:20:00|32621.54
14:20:01|32621.54
14:20:01|32621.54
14:20:03|32621.54
14:20:04|32617.65
14:20:04|32617.65
14:20:06|32617.65
14:20:07|32617.65
14:20:08|32617.65
14:20:08|32617.65
14:20:10|32617.66
14:20:11|32617.66
14:20:12|32617.66
14:20:13|32617.65
14:20:14|32617.65
14:20:15|32617.65
14:20:16|32617.65
14:20:16|32617.65
14:20:17|32617.65
14:20:19|32617.65
14:20:20|32617.65
14:20:21|32617.65
14:20:22|32617.65
14:20:23|32617.65
14:20:24|32617.65
14:20:26|32617.65
14:20:26|32617.65
14:20:28|32617.65
14:20:28|32617.65
14:20:30|32617.65
14:20:31|32617.65
14:20:32|32617.65
14:20:32|32618.1
14:20:34|32618.1
14:20:35|32618.1
14:20:37|32618.1
14:20:38|32618.1
14:20:38|32618.1
14:20:39|32618.1
14:20:41|32618.1
14:20:41|32618.1
14:20:42|32618.1
14:20:44|32618.1
14:20:44|32618.1
14:20:45|32618.1
14:20:46|32618.1
14:20:48|32611.63
14:20:49|32611.63
14:20:50|32612.47
14:20:50|32612.47
14:20:52|32612.47
14:20:53|32612.47
14:20:54|32612.47
14:20:55|32612.47
14:20:56|32612.47
14:20:57|32612.47
14:20:58|32612.47
14:20:59|32612.47
14:21:00|32612.47
14:21:01|32612.47
14:21:02|32612.47
14:21:03|32612.47
14:21:04|32612.47
14:21:05|32612.47
14:21:06|32612.47
14:21:07|32613.31
14:21:08|32613.31
14:21:09|32613.32
14:21:10|32613.32
14:21:11|32613.32
14:21:12|32613.32
14:21:13|32613.32
14:21:15|32613.32
14:21:15|32613.31
14:21:16|32613.31
14:21:17|32613.32
14:21:18|32613.32
14:21:19|32613.32
14:21:20|32613.32
14:21:21|32613.32
14:21:23|32613.32
14:21:24|32615.36
14:21:25|32615.36
14:21:26|32615.19
14:21:27|32615.16
14:21:28|32615.16
14:21:28|32615.16
14:21:30|32615.16
14:21:31|32615.99
14:21:32|32615.99
14:21:33|32616.
14:21:34|32616.
14:21:35|32615.99
14:21:36|32616.
14:21:37|32616.
14:21:38|32616.
14:21:39|32616.
14:21:40|32616.
14:21:41|32616.
14:21:42|32616.
14:21:43|32616.
14:21:45|32612.29
14:21:46|32616.
14:21:47|32616.
14:21:48|32616.
14:21:48|32616.
14:21:50|32621.94
14:21:51|32618.75
14:21:52|32618.75
14:21:53|32618.75
14:21:54|32618.76
14:21:54|32618.76
14:21:56|32618.75
14:21:57|32618.75
14:21:58|32618.75
14:21:59|32618.75
14:22:00|32618.75
14:22:01|32618.75
14:22:02|32618.75
14:22:03|32618.75
14:22:04|32618.75
14:22:05|32618.75
14:22:06|32627.66
14:22:07|32627.66
14:22:08|32627.66
14:22:09|32626.38
14:22:10|32626.38
14:22:11|32626.38
14:22:12|32626.38
14:22:13|32626.38
14:22:14|32626.38
14:22:15|32626.38
14:22:16|32626.38
14:22:17|32627.75
14:22:18|32627.75
14:22:19|32627.75
14:22:20|32630.48
14:22:21|32630.48
14:22:23|32630.48
14:22:24|32630.48
14:22:25|32630.48
14:22:26|32630.48
14:22:27|32630.48
14:22:28|32630.48
14:22:29|32630.48
14:22:31|32630.48
14:22:31|32630.48
14:22:32|32630.48
14:22:33|32630.48
14:22:34|32630.48
14:22:35|32630.48
14:22:37|32637.58
14:22:38|32638.27
14:22:39|32638.27
14:22:40|32638.27
14:22:40|32638.27
14:22:42|32635.24
14:22:42|32635.24
14:22:43|32634.53
14:22:45|32634.53
14:22:45|32632.44
14:22:48|32633.48
14:22:48|32633.51
14:22:49|32633.51
14:22:50|32633.47
14:22:51|32633.47
14:22:52|32632.26
14:22:53|32632.26
14:22:54|32633.67
14:22:55|32633.67
14:22:56|32630.56
14:22:57|32630.56
14:22:58|32630.56
14:22:59|32630.56
14:23:00|32630.56
14:23:01|32630.56
14:23:02|32630.56
14:23:04|32630.56
14:23:04|32630.56
14:23:05|32633.32
14:23:07|32633.33
14:23:07|32631.03
14:23:09|32631.03
14:23:10|32631.03
14:23:11|32631.03
14:23:12|32631.03
14:23:13|32631.03
14:23:14|32631.03
14:23:15|32631.03
14:23:15|32630.62
14:23:17|32633.36
14:23:18|32633.36
14:23:20|32633.36
14:23:20|32630.71
14:23:21|32630.71
14:23:23|32630.71
14:23:24|32630.71
14:23:25|32630.71
14:23:26|32630.71
14:23:27|32630.71
14:23:28|32630.71
14:23:29|32631.97
14:23:30|32633.36
14:23:31|32633.36
14:23:32|32633.36
14:23:33|32633.36
14:23:34|32633.36
14:23:35|32633.35
14:23:36|32633.35
14:23:37|32633.36
14:23:38|32633.35
14:23:39|32635.64
14:23:41|32636.46
14:23:41|32636.57
14:23:43|32636.57
14:23:44|32635.75
14:23:44|32639.81
14:23:46|32639.81
14:23:46|32639.81
14:23:47|32639.81
14:23:49|32639.81
14:23:49|32639.81
14:23:51|32639.82
14:23:52|32640.57
14:23:52|32639.8
14:23:53|32640.57
14:23:55|32648.12
14:23:56|32642.78
14:23:57|32642.78
14:23:58|32642.78
14:23:59|32642.78
14:24:00|32642.78
14:24:01|32642.78
14:24:02|32648.01
14:24:03|32659.48
14:24:04|32659.48
14:24:04|32653.54
14:24:05|32653.54
14:24:07|32653.54
14:24:07|32653.5
14:24:08|32653.5
14:24:10|32650.02
14:24:10|32650.02
14:24:12|32650.02
14:24:13|32650.02
14:24:13|32650.02
14:24:15|32650.02
14:24:16|32650.02
14:24:17|32650.02
14:24:18|32652.19
14:24:18|32649.99
14:24:19|32649.99
14:24:21|32632.64
14:24:22|32632.64
14:24:23|32632.64
14:24:24|32632.64
14:24:25|32632.64
14:24:26|32632.64
14:24:27|32632.64
14:24:28|32632.64
14:24:29|32639.
14:24:30|32645.43
14:24:31|32645.43
14:24:32|32645.43
14:24:34|32644.85
14:24:34|32644.85
14:24:35|32638.64
14:24:37|32638.64
14:24:38|32638.64
14:24:39|32638.8
14:24:39|32639.19
14:24:41|32639.19
14:24:42|32639.19
14:24:43|32639.19
14:24:44|32648.35
14:24:45|32648.35
14:24:46|32648.35
14:24:47|32648.35
14:24:47|32648.35
14:24:49|32648.35
14:24:49|32648.35
14:24:51|32648.35
14:24:51|32654.88
14:24:52|32654.88
14:24:54|32654.88
14:24:55|32657.46
14:24:55|32657.46
14:24:57|32657.46
14:24:58|32657.46
14:24:59|32657.46
14:25:00|32652.25
14:25:01|32651.61
14:25:02|32651.61
14:25:03|32653.82
14:25:04|32651.61
14:25:05|32652.54
14:25:06|32657.69
14:25:07|32657.69
14:25:08|32653.1
14:25:09|32653.1
14:25:10|32657.19
14:25:11|32657.19
14:25:12|32657.19
14:25:13|32643.44
14:25:14|32643.44
14:25:15|32643.44
14:25:16|32643.28
14:25:17|32643.28
14:25:18|32643.28
14:25:19|32643.38
14:25:20|32643.38
14:25:21|32643.38
14:25:22|32643.38
14:25:23|32643.38
14:25:25|32643.38
14:25:26|32643.38
14:25:27|32643.38
14:25:28|32643.38
14:25:28|32643.38
14:25:30|32643.38
14:25:31|32652.23
14:25:32|32652.22
14:25:34|32652.22
14:25:35|32652.22
14:25:35|32652.22
14:25:36|32652.22
14:25:37|32652.22
14:25:38|32652.22
14:25:39|32652.22
14:25:41|32652.22
14:25:41|32652.23
14:25:42|32652.22
14:25:43|32652.22
14:25:45|32652.22
14:25:46|32652.22
14:25:47|32652.22
14:25:48|32652.23
14:25:49|32652.23
14:25:50|32652.23
14:25:51|32652.23
14:25:52|32652.23
14:25:53|32652.23
14:25:54|32652.23
14:25:55|32652.23
14:25:56|32652.73
14:25:57|32652.73
14:25:58|32651.67
14:25:59|32651.67
14:26:00|32651.67
14:26:01|32651.67
14:26:02|32651.67
14:26:03|32651.67
14:26:04|32653.97
14:26:05|32651.71
14:26:06|32651.71
14:26:07|32651.71
14:26:08|32651.71
14:26:09|32651.71
14:26:10|32656.55
14:26:11|32656.55
14:26:12|32656.55
14:26:13|32656.55
14:26:14|32656.55
14:26:15|32656.55
14:26:16|32656.55
14:26:17|32652.52
14:26:18|32651.64
14:26:19|32651.64
14:26:20|32651.64
14:26:21|32651.64
14:26:22|32651.64
14:26:23|32651.64
14:26:24|32651.64
14:26:25|32651.64
14:26:26|32651.64
14:26:28|32651.64
14:26:29|32651.64
14:26:29|32651.64
14:26:31|32651.64
14:26:31|32651.64
14:26:33|32651.64
14:26:34|32651.64
14:26:35|32649.44
14:26:36|32649.44
14:26:37|32649.48
14:26:37|32649.48
14:26:38|32649.48
14:26:40|32651.66
14:26:40|32651.66
14:26:43|32651.66
14:26:43|32651.66
14:26:44|32651.66
14:26:45|32651.66
14:26:47|32651.66
14:26:48|32651.66
14:26:49|32651.66
14:26:49|32651.66
14:26:51|32651.66
14:26:52|32651.66
14:26:54|32651.66
14:26:55|32651.66
14:26:55|32647.52
14:26:57|32645.5
14:26:58|32651.17
14:26:58|32651.17
14:27:00|32651.17
14:27:01|32651.17
14:27:01|32651.17
14:27:03|32651.17
14:27:04|32651.17
14:27:04|32651.17
14:27:05|32651.17
14:27:06|32651.17
14:27:08|32651.17
14:27:08|32651.17
14:27:10|32651.17
14:27:10|32651.17
14:27:12|32651.17
14:27:13|32651.17
14:27:13|32651.17
14:27:15|32645.81
14:27:16|32645.81
14:27:17|32645.81
14:27:18|32645.81
14:27:19|32645.81
14:27:20|32645.81
14:27:21|32645.81
14:27:22|32648.8
14:27:23|32652.47
14:27:23|32652.47
14:27:24|32652.47
14:27:25|32652.47
14:27:27|32652.47
14:27:28|32650.62
14:27:29|32652.48
14:27:30|32653.25
14:27:32|32652.68
14:27:32|32652.68
14:27:34|32652.68
14:27:35|32652.68
14:27:36|32652.68
14:27:36|32652.68
14:27:37|32652.68
14:27:38|32652.68
14:27:40|32652.68
14:27:41|32652.68
14:27:41|32652.68
14:27:42|32653.62
14:27:44|32653.62
14:27:45|32653.62
14:27:46|32653.62
14:27:47|32653.62
14:27:48|32653.62
14:27:49|32653.62
14:27:50|32653.62
14:27:51|32653.62
14:27:52|32653.62
14:27:54|32653.18
14:27:55|32653.18
14:27:55|32653.18
14:27:57|32653.18
14:27:58|32653.18
14:27:58|32656.6
14:28:00|32656.6
14:28:00|32656.8
14:28:01|32656.8
14:28:03|32656.8
14:28:03|32656.8
14:28:05|32656.8
14:28:06|32656.8
14:28:07|32656.8
14:28:08|32656.8
14:28:09|32656.8
14:28:09|32651.41
14:28:11|32651.41
14:28:12|32651.41
14:28:13|32651.41
14:28:14|32651.41
14:28:15|32651.41
14:28:16|32651.41
14:28:17|32651.41
14:28:18|32651.41
14:28:19|32651.41
14:28:20|32653.55
14:28:21|32653.55
14:28:22|32647.6
14:28:23|32647.6
14:28:24|32647.6
14:28:25|32647.6
14:28:26|32647.6
14:28:27|32647.6
14:28:29|32647.6
14:28:30|32647.6
14:28:31|32649.17
14:28:32|32649.11
14:28:32|32649.11
14:28:34|32648.95
14:28:35|32648.88
14:28:36|32648.87
14:28:37|32646.84
14:28:38|32644.94
14:28:39|32644.31
14:28:40|32644.31
14:28:41|32642.92
14:28:42|32642.86
14:28:43|32642.86
14:28:44|32642.86
14:28:45|32642.86
14:28:46|32642.87
14:28:48|32642.86
14:28:49|32642.86
14:28:50|32642.86
14:28:51|32642.86
14:28:52|32642.86
14:28:53|32642.86
14:28:54|32642.86
14:28:55|32642.86
14:28:56|32642.86
14:28:57|32642.86
14:28:59|32642.86
14:28:59|32642.86
14:29:01|32642.86
14:29:02|32642.86
14:29:03|32642.86
14:29:03|32642.86
14:29:05|32642.86
14:29:06|32646.9
14:29:07|32646.9
14:29:07|32646.9
14:29:09|32646.38
14:29:10|32645.76
14:29:10|32645.76
14:29:11|32645.76
14:29:12|32647.25
14:29:13|32647.43
14:29:14|32647.43
14:29:15|32647.43
14:29:17|32647.43
14:29:17|32647.43
14:29:19|32647.64
14:29:20|32647.64
14:29:20|32647.64
14:29:21|32647.64
14:29:22|32647.64
14:29:23|32647.66
14:29:24|32647.66
14:29:25|32647.66
14:29:27|32647.66
14:29:28|32647.66
14:29:29|32647.66
14:29:30|32647.66
14:29:32|32647.48
14:29:32|32647.66
14:29:33|32647.66
14:29:34|32647.66
14:29:36|32647.67
14:29:37|32647.67
14:29:39|32647.67
14:29:39|32647.67
14:29:41|32647.67
14:29:42|32649.93
14:29:43|32649.93
14:29:43|32649.93
14:29:44|32649.93
14:29:46|32649.93
14:29:46|32649.93
14:29:48|32649.93
14:29:48|32649.93
14:29:50|32654.17
14:29:50|32654.17
14:29:51|32654.17
14:29:53|32654.17
14:29:53|32652.9
14:29:55|32652.9
14:29:56|32652.9
14:29:57|32652.9
14:29:58|32649.61
14:29:58|32649.61
14:30:00|32649.61
14:30:00|32654.73
14:30:01|32654.73
14:30:03|32654.73
14:30:04|32649.38
14:30:04|32649.42
14:30:06|32649.42
14:30:08|32649.42
14:30:08|32649.42
14:30:09|32650.82
14:30:10|32650.85
14:30:11|32655.73
14:30:12|32655.73
14:30:13|32651.67
14:30:14|32649.38
14:30:15|32653.23
14:30:16|32653.23
14:30:17|32653.23
14:30:18|32653.23
14:30:19|32653.23
14:30:20|32649.39
14:30:21|32649.39
14:30:22|32649.39
14:30:23|32649.37
14:30:24|32649.37
14:30:26|32649.37
14:30:26|32649.37
14:30:27|32651.86
14:30:28|32650.82
14:30:30|32650.82
14:30:31|32650.82
14:30:32|32650.17
14:30:33|32647.65
14:30:35|32647.65
14:30:35|32647.65
14:30:36|32647.65
14:30:37|32647.64
14:30:38|32647.64
14:30:39|32647.64
14:30:40|32647.64
14:30:41|32647.64
14:30:43|32647.64
14:30:44|32647.64
14:30:44|32647.64
14:30:45|32647.64
14:30:46|32647.64
14:30:48|32647.64
14:30:49|32647.64
14:30:50|32647.64
14:30:51|32647.64
14:30:52|32645.59
14:30:52|32649.92
14:30:54|32649.77
14:30:55|32649.77
14:30:56|32643.78
14:30:57|32643.78
14:30:57|32648.47
14:30:59|32648.47
14:31:00|32637.03
14:31:01|32637.03
14:31:02|32637.03
14:31:03|32637.03
14:31:04|32637.03
14:31:05|32637.03
14:31:06|32637.03
14:31:07|32637.03
14:31:08|32637.03
14:31:09|32641.31
14:31:10|32641.31
14:31:11|32637.09
14:31:12|32637.09
14:31:13|32637.09
14:31:14|32637.09
14:31:15|32637.09
14:31:16|32637.09
14:31:17|32637.09
14:31:18|32635.44
14:31:19|32635.44
14:31:20|32635.44
14:31:21|32635.44
14:31:22|32635.44
14:31:23|32635.44
14:31:24|32635.44
14:31:25|32635.44
14:31:26|32637.74
14:31:27|32637.58
14:31:28|32641.44
14:31:30|32641.44
14:31:31|32641.44
14:31:33|32641.44
14:31:34|32641.44
14:31:35|32636.8
14:31:35|32636.8
14:31:37|32641.44
14:31:38|32641.44
14:31:38|32641.44
14:31:40|32641.44
14:31:41|32641.44
14:31:42|32641.44
14:31:43|32642.19
14:31:44|32647.83
14:31:45|32647.99
14:31:46|32647.99
14:31:47|32647.99
14:31:48|32645.64
14:31:49|32645.64
14:31:50|32646.11
14:31:51|32648.79
14:31:52|32648.79
14:31:53|32648.79
14:31:54|32648.79
14:31:55|32648.8
14:31:56|32648.88
14:31:57|32649.5
14:31:58|32649.52
14:32:00|32649.56
14:32:00|32649.56
14:32:01|32649.62
14:32:02|32651.45
14:32:03|32651.45
14:32:04|32651.45
14:32:05|32651.45
14:32:06|32651.45
14:32:07|32651.45
14:32:08|32650.19
14:32:09|32651.43
14:32:10|32651.45
14:32:11|32651.45
14:32:12|32654.43
14:32:13|32654.43
14:32:14|32654.43
14:32:15|32654.43
14:32:16|32654.43
14:32:17|32654.43
14:32:18|32654.43
14:32:19|32654.43
14:32:20|32654.43
14:32:21|32654.43
14:32:22|32653.68
14:32:23|32653.73
14:32:24|32653.73
14:32:25|32653.85
14:32:26|32653.85
14:32:27|32658.91
14:32:28|32658.91
14:32:29|32658.91
14:32:30|32655.11
14:32:31|32660.56
14:32:33|32657.3
14:32:33|32657.3
14:32:35|32659.71
14:32:35|32659.71
14:32:37|32659.71
14:32:38|32660.12
14:32:39|32660.12
14:32:39|32660.12
14:32:41|32660.12
14:32:42|32660.12
14:32:44|32660.12
14:32:44|32663.73
14:32:45|32663.18
14:32:46|32664.96
14:32:48|32664.96
14:32:49|32664.96
14:32:50|32664.96
14:32:50|32664.96
14:32:51|32664.96
14:32:53|32664.96
14:32:54|32661.17
14:32:55|32661.17
14:32:56|32661.17
14:32:57|32661.17
14:32:58|32661.17
14:32:59|32662.05
14:33:00|32662.05
14:33:01|32665.69
14:33:02|32665.69
14:33:03|32668.94
14:33:04|32668.94
14:33:05|32666.05
14:33:07|32671.5
14:33:08|32667.85
14:33:08|32667.85
14:33:09|32667.85
14:33:10|32667.85
14:33:11|32667.85
14:33:12|32667.85
14:33:14|32667.85
14:33:15|32667.85
14:33:16|32677.8
14:33:16|32677.8
14:33:17|32677.8
14:33:19|32677.8
14:33:19|32677.8
14:33:20|32680.98
14:33:22|32680.98
14:33:23|32680.98
14:33:23|32672.36
14:33:24|32672.36
14:33:25|32680.98
14:33:27|32680.98
14:33:28|32680.98
14:33:29|32680.98
14:33:30|32680.98
14:33:30|32680.98
14:33:31|32680.98
14:33:33|32680.98
14:33:34|32680.98
14:33:35|32680.97
14:33:36|32680.97
14:33:37|32680.97
14:33:38|32680.97
14:33:39|32680.97
14:33:40|32687.51
14:33:41|32687.51
14:33:42|32687.51
14:33:43|32684.78
14:33:44|32684.78
14:33:45|32684.78
14:33:46|32684.78
14:33:47|32684.78
14:33:48|32684.78
14:33:49|32683.64
14:33:50|32683.64
14:33:51|32684.78
14:33:52|32684.1
14:33:53|32684.1
14:33:54|32684.1
14:33:55|32684.1
14:33:56|32684.1
14:33:58|32689.26
14:33:59|32683.22
14:33:59|32687.09
14:34:00|32687.09
14:34:01|32687.09
14:34:03|32687.09
14:34:03|32683.83
14:34:04|32683.09
14:34:06|32683.09
14:34:06|32683.09
14:34:08|32683.09
14:34:09|32683.09
14:34:10|32683.09
14:34:11|32683.09
14:34:12|32683.09
14:34:13|32683.09
14:34:14|32683.09
14:34:15|32683.1
14:34:16|32683.1
14:34:17|32683.1
14:34:19|32686.6
14:34:19|32686.6
14:34:20|32686.6
14:34:21|32687.49
14:34:22|32687.49
14:34:23|32687.49
14:34:24|32688.07
14:34:25|32688.07
14:34:26|32688.08
14:34:27|32688.08
14:34:28|32691.91
14:34:29|32690.45
14:34:30|32690.45
14:34:31|32691.91
14:34:32|32691.91
14:34:34|32691.91
14:34:36|32691.91
14:34:37|32691.91
14:34:37|32691.91
14:34:39|32691.91
14:34:39|32691.91
14:34:40|32691.91
14:34:41|32691.91
14:34:42|32691.91
14:34:44|32691.91
14:34:45|32691.91
14:34:46|32691.42
14:34:46|32685.1
14:34:47|32685.1
14:34:49|32685.38
14:34:50|32691.41
14:34:51|32689.27
14:34:51|32689.27
14:34:53|32685.25
14:34:54|32685.25
14:34:54|32685.25
14:34:57|32685.79
14:34:57|32685.79
14:34:58|32685.79
14:34:59|32685.79
14:35:00|32685.79
14:35:01|32685.79
14:35:02|32685.79
14:35:03|32689.09
14:35:04|32689.11
14:35:06|32697.26
14:35:07|32697.26
14:35:07|32697.26
14:35:08|32697.26
14:35:10|32697.26
14:35:10|32697.26
14:35:12|32697.26
14:35:13|32697.26
14:35:14|32697.26
14:35:15|32694.58
14:35:16|32694.58
14:35:17|32694.58
14:35:18|32688.57
14:35:19|32692.94
14:35:20|32692.94
14:35:21|32688.57
14:35:22|32688.59
14:35:23|32688.54
14:35:24|32688.54
14:35:25|32686.9
14:35:26|32686.9
14:35:27|32686.9
14:35:28|32686.9
14:35:29|32686.9
14:35:30|32686.9
14:35:31|32686.9
14:35:32|32686.9
14:35:33|32686.9
14:35:34|32686.9
14:35:36|32686.9
14:35:37|32693.41
14:35:38|32693.4
14:35:40|32693.37
14:35:40|32692.87
14:35:41|32692.87
14:35:42|32692.87
14:35:43|32692.87
14:35:44|32686.9
14:35:45|32686.9
14:35:46|32686.92
14:35:47|32686.89
14:35:48|32685.47
14:35:49|32685.47
14:35:50|32685.47
14:35:52|32685.48
14:35:53|32680.38
14:35:54|32686.89
14:35:55|32683.23
14:35:56|32663.07
14:35:57|32662.91
14:35:58|32662.91
14:35:59|32662.91
14:36:00|32653.87
14:36:02|32653.87
14:36:02|32653.87
14:36:03|32653.87
14:36:04|32653.87
14:36:05|32659.71
14:36:06|32659.71
14:36:08|32659.71
14:36:09|32654.1
14:36:09|32654.36
14:36:11|32654.36
14:36:11|32654.36
14:36:13|32663.53
14:36:13|32663.53
14:36:14|32668.57
14:36:15|32670.74
14:36:16|32670.74
14:36:18|32670.74
14:36:18|32670.33
14:36:19|32669.32
14:36:21|32670.47
14:36:21|32670.47
14:36:22|32670.47
14:36:23|32670.47
14:36:25|32670.47
14:36:26|32664.28
14:36:27|32664.28
14:36:28|32664.81
14:36:28|32664.81
14:36:30|32673.18
14:36:31|32673.18
14:36:32|32673.18
14:36:33|32673.18
14:36:34|32673.91
14:36:34|32673.91
14:36:36|32673.91
14:36:38|32673.91
14:36:39|32673.91
14:36:40|32680.4
14:36:41|32680.4
14:36:42|32677.57
14:36:42|32677.57
14:36:43|32679.61
14:36:45|32682.98
14:36:46|32682.98
14:36:47|32682.98
14:36:48|32682.98
14:36:49|32682.98
14:36:50|32682.98
14:36:51|32683.55
14:36:52|32679.63
14:36:52|32679.63
14:36:54|32679.63
14:36:55|32679.63
14:36:56|32689.89
14:36:57|32686.54
14:36:58|32686.54
14:36:59|32686.54
14:37:00|32686.54
14:37:01|32686.54
14:37:02|32686.54
14:37:03|32686.54
14:37:03|32680.83
14:37:05|32686.53
14:37:07|32686.53
14:37:08|32681.01
14:37:10|32680.01
14:37:11|32680.01
14:37:12|32680.07
14:37:13|32680.07
14:37:13|32680.07
14:37:14|32680.
14:37:16|32680.
14:37:17|32680.
14:37:18|32680.
14:37:18|32680.
14:37:20|32680.
14:37:20|32680.
14:37:21|32672.62
14:37:23|32684.84
14:37:24|32684.84
14:37:24|32684.84
14:37:26|32684.84
14:37:27|32684.84
14:37:27|32684.84
14:37:29|32684.84
14:37:30|32684.84
14:37:31|32685.68
14:37:32|32685.68
14:37:33|32685.68
14:37:34|32672.63
14:37:35|32672.63
14:37:36|32672.63
14:37:37|32672.63
14:37:38|32672.63
14:37:38|32672.63
14:37:40|32672.63
14:37:41|32672.65
14:37:42|32672.65
14:37:43|32672.65
14:37:44|32679.55
14:37:46|32679.55
14:37:46|32679.55
14:37:48|32679.55
14:37:49|32676.89
14:37:50|32676.89
14:37:51|32676.89
14:37:52|32676.89
14:37:53|32673.68
14:37:54|32673.68
14:37:55|32673.68
14:37:56|32673.68
14:37:57|32673.67
14:37:58|32673.67
14:37:59|32669.86
14:38:00|32669.75
14:38:01|32669.75
14:38:02|32669.75
14:38:03|32668.3
14:38:04|32668.3
14:38:05|32668.3
14:38:06|32668.3
14:38:07|32669.7
14:38:08|32669.7
14:38:09|32669.7
14:38:10|32669.7
14:38:11|32668.3
14:38:12|32668.3
14:38:14|32668.3
14:38:14|32668.3
14:38:15|32668.3
14:38:16|32669.09
14:38:17|32669.09
14:38:18|32665.05
14:38:19|32656.79
14:38:20|32656.79
14:38:21|32656.79
14:38:22|32656.84
14:38:23|32654.29
14:38:24|32654.31
14:38:25|32660.98
14:38:26|32660.98
14:38:27|32660.98
14:38:28|32660.98
14:38:29|32660.98
14:38:30|32660.98
14:38:31|32657.83
14:38:33|32665.73
14:38:33|32665.73
14:38:34|32665.73
14:38:36|32665.73
14:38:36|32669.42
14:38:38|32669.42
14:38:40|32670.49
14:38:41|32670.49
14:38:42|32670.49
14:38:43|32670.49
14:38:45|32674.45
14:38:45|32674.45
14:38:46|32674.45
14:38:47|32678.24
14:38:48|32678.24
14:38:49|32671.17
14:38:50|32675.58
14:38:51|32667.44
14:38:52|32667.37
14:38:53|32667.37
14:38:54|32667.37
14:38:55|32667.37
14:38:56|32673.87
14:38:58|32673.35
14:38:59|32673.35
14:39:00|32670.88
14:39:01|32670.88
14:39:02|32670.88
14:39:03|32676.8
14:39:04|32672.96
14:39:05|32672.96
14:39:05|32673.01
14:39:07|32679.38
14:39:07|32674.84
14:39:09|32679.45
14:39:09|32676.95
14:39:11|32677.88
14:39:11|32677.89
14:39:12|32677.89
14:39:14|32677.89
14:39:15|32677.89
14:39:16|32677.89
14:39:17|32677.89
14:39:18|32677.89
14:39:19|32677.89
14:39:20|32677.89
14:39:21|32677.89
14:39:22|32680.98
14:39:23|32680.98
14:39:24|32680.98
14:39:25|32682.04
14:39:25|32682.04
14:39:27|32678.84
14:39:28|32678.51
14:39:29|32678.51
14:39:30|32678.52
14:39:31|32678.55
14:39:32|32682.04
14:39:33|32682.04
14:39:34|32682.04
14:39:35|32682.04
14:39:36|32682.04
14:39:37|32677.89
14:39:38|32677.89
14:39:39|32677.89
14:39:40|32677.89
14:39:41|32679.48
14:39:42|32679.5
14:39:43|32679.5
14:39:44|32682.05
14:39:45|32679.46
14:39:46|32678.51
14:39:47|32678.51
14:39:48|32678.51
14:39:49|32677.47
14:39:50|32677.47
14:39:51|32677.47
14:39:52|32678.12
14:39:53|32682.04
14:39:54|32682.04
14:39:55|32680.12
14:39:56|32680.12
14:39:59|32680.12
14:40:00|32681.25
14:40:01|32681.25
14:40:02|32682.05
14:40:03|32682.05
14:40:04|32681.3
14:40:05|32681.3
14:40:05|32681.3
14:40:06|32681.3
14:40:08|32681.3
14:40:09|32682.18
14:40:09|32682.18
14:40:11|32682.44
14:40:11|32682.44
14:40:13|32682.44
14:40:14|32682.44
14:40:15|32682.44
14:40:16|32682.44
14:40:17|32682.44
14:40:18|32682.44
14:40:19|32682.16
14:40:20|32682.16
14:40:21|32682.16
14:40:22|32678.3
14:40:23|32678.3
14:40:24|32678.3
14:40:25|32678.3
14:40:26|32678.3
14:40:27|32678.29
14:40:28|32678.29
14:40:29|32668.4
14:40:30|32670.14
14:40:31|32670.14
14:40:32|32670.14
14:40:34|32670.14
14:40:35|32670.14
14:40:36|32664.63
14:40:36|32664.63
14:40:38|32677.89
14:40:39|32677.89
14:40:40|32680.89
14:40:41|32680.89
14:40:42|32680.89
14:40:43|32677.92
14:40:44|32677.92
14:40:45|32683.81
14:40:46|32683.81
14:40:47|32683.81
14:40:48|32683.81
14:40:49|32683.81
14:40:50|32677.29
14:40:51|32677.33
14:40:53|32678.79
14:40:53|32679.68
14:40:54|32679.68
14:40:55|32683.8
14:40:57|32683.8
14:40:58|32683.8
14:40:59|32683.8
14:41:00|32683.8
14:41:01|32683.8
14:41:02|32683.8
14:41:03|32683.8
14:41:04|32683.8
14:41:05|32683.8
14:41:06|32683.8
14:41:07|32682.87
14:41:08|32682.87
14:41:09|32682.15
14:41:10|32682.15
14:41:11|32682.15
14:41:12|32682.15
14:41:14|32682.15
14:41:15|32686.6
14:41:15|32686.6
14:41:16|32686.6
14:41:18|32686.6
14:41:19|32687.64
14:41:20|32687.08
14:41:21|32687.08
14:41:21|32681.11
14:41:23|32681.11
14:41:24|32681.11
14:41:25|32681.11
14:41:26|32681.11
14:41:26|32681.11
14:41:28|32681.11
14:41:28|32681.11
14:41:30|32681.11
14:41:31|32681.11
14:41:33|32681.11
14:41:34|32681.11
14:41:35|32681.11
14:41:36|32681.1
14:41:38|32681.1
14:41:39|32681.1
14:41:39|32681.1
14:41:41|32681.1
14:41:41|32681.1
14:41:43|32681.1
14:41:44|32681.1
14:41:44|32681.1
14:41:46|32681.1
14:41:46|32682.74
14:41:48|32677.75
14:41:49|32677.75
14:41:50|32677.75
14:41:50|32681.71
14:41:51|32681.71
14:41:53|32681.71
14:41:53|32677.74
14:41:55|32677.74
14:41:55|32677.74
14:41:57|32677.74
14:41:57|32677.74
14:41:58|32677.74
14:42:00|32677.74
14:42:01|32677.74
14:42:01|32677.74
14:42:03|32677.74
14:42:03|32677.74
14:42:04|32677.74
14:42:05|32681.63
14:42:07|32677.75
14:42:08|32677.75
14:42:09|32677.75
14:42:10|32677.75
14:42:11|32677.75
14:42:12|32677.75
14:42:13|32677.75
14:42:14|32677.75
14:42:15|32682.54
14:42:16|32682.54
14:42:17|32682.54
14:42:18|32682.54
14:42:19|32682.54
14:42:20|32678.72
14:42:21|32679.25
14:42:22|32679.79
14:42:23|32679.79
14:42:24|32679.79
14:42:25|32679.79
14:42:26|32679.79
14:42:27|32679.79
14:42:28|32687.41
14:42:29|32687.48
14:42:30|32687.48
14:42:31|32686.85
14:42:33|32686.85
14:42:34|32686.85
14:42:35|32686.85
14:42:36|32686.85
14:42:37|32686.85
14:42:38|32686.85
14:42:40|32686.85
14:42:41|32686.85
14:42:42|32686.85
14:42:43|32686.85
14:42:43|32686.85
14:42:45|32686.85
14:42:46|32686.85
14:42:47|32686.85
14:42:48|32686.85
14:42:49|32686.85
14:42:50|32686.85
14:42:51|32686.85
14:42:52|32686.85
14:42:53|32691.01
14:42:53|32691.01
14:42:55|32691.01
14:42:56|32691.01
14:42:57|32691.01
14:42:58|32691.01
14:42:59|32691.01
14:43:00|32691.01
14:43:01|32689.89
14:43:02|32685.52
14:43:03|32685.5
14:43:04|32691.96
14:43:05|32687.69
14:43:05|32691.98
14:43:07|32691.98
14:43:07|32691.98
14:43:09|32691.98
14:43:10|32691.98
14:43:11|32691.98
14:43:11|32685.53
14:43:13|32689.8
14:43:14|32689.8
14:43:15|32689.8
14:43:16|32699.
14:43:17|32699.
14:43:18|32699.
14:43:19|32699.
14:43:20|32695.69
14:43:21|32702.23
14:43:22|32698.91
14:43:23|32700.93
14:43:24|32700.93
14:43:25|32700.93
14:43:26|32700.93
14:43:27|32700.94
14:43:28|32700.94
14:43:29|32700.94
14:43:31|32700.94
14:43:31|32700.94
14:43:32|32700.94
14:43:34|32704.24
14:43:35|32706.74
14:43:36|32718.98
14:43:37|32718.98
14:43:38|32718.98
14:43:40|32718.98
14:43:40|32709.41
14:43:41|32709.41
14:43:43|32709.41
14:43:43|32709.41
14:43:44|32709.41
14:43:46|32710.14
14:43:47|32710.35
14:43:48|32710.35
14:43:48|32710.35
14:43:50|32718.55
14:43:51|32710.29
14:43:51|32710.29
14:43:52|32710.29
14:43:54|32722.91
14:43:55|32722.91
14:43:56|32722.91
14:43:57|32722.85
14:43:58|32722.85
14:43:59|32722.85
14:44:00|32722.85
14:44:01|32722.85
14:44:02|32722.85
14:44:03|32722.85
14:44:04|32722.85
14:44:05|32722.85
14:44:06|32722.85
14:44:07|32722.85
14:44:09|32714.29
14:44:09|32714.29
14:44:10|32709.92
14:44:11|32709.92
14:44:12|32709.92
14:44:14|32709.92
14:44:15|32709.92
14:44:16|32712.27
14:44:16|32712.27
14:44:18|32712.27
14:44:18|32720.22
14:44:19|32720.22
14:44:20|32720.22
14:44:22|32720.22
14:44:22|32712.46
14:44:24|32712.46
14:44:25|32712.46
14:44:25|32712.46
14:44:26|32712.46
14:44:27|32708.1
14:44:29|32708.1
14:44:30|32708.1
14:44:32|32708.1
14:44:33|32711.49
14:44:34|32711.49
14:44:35|32711.49
14:44:37|32711.03
14:44:37|32707.16
14:44:39|32707.16
14:44:40|32707.16
14:44:41|32707.16
14:44:41|32699.5
14:44:43|32699.5
14:44:43|32699.5
14:44:44|32699.5
14:44:45|32699.5
14:44:46|32699.5
14:44:48|32699.5
14:44:48|32699.5
14:44:50|32699.5
14:44:51|32699.5
14:44:52|32699.5
14:44:53|32699.5
14:44:53|32699.5
14:44:55|32699.5
14:44:56|32708.01
14:44:57|32707.83
14:44:58|32707.48
14:44:59|32706.88
14:45:00|32706.88
14:45:01|32706.88
14:45:02|32706.88
14:45:03|32706.88
14:45:04|32706.87
14:45:05|32706.87
14:45:06|32706.87
14:45:07|32706.87
14:45:08|32706.87
14:45:09|32701.74
14:45:10|32699.2
14:45:11|32699.24
14:45:12|32699.28
14:45:13|32699.28
14:45:14|32699.27
14:45:15|32699.27
14:45:16|32699.27
14:45:17|32699.27
14:45:19|32710.79
14:45:20|32704.33
14:45:21|32704.33
14:45:22|32704.05
14:45:23|32704.05
14:45:24|32704.05
14:45:25|32704.05
14:45:26|32698.01
14:45:27|32704.04
14:45:28|32701.54
14:45:29|32701.54
14:45:30|32701.54
14:45:31|32701.54
14:45:32|32701.54
14:45:33|32701.54
14:45:34|32701.54
14:45:35|32699.04
14:45:37|32699.04
14:45:38|32699.04
14:45:40|32699.04
14:45:41|32699.04
14:45:42|32699.04
14:45:43|32699.04
14:45:43|32699.04
14:45:45|32699.04
14:45:46|32699.04
14:45:47|32694.72
14:45:48|32694.72
14:45:49|32697.53
14:45:50|32697.53
14:45:51|32697.53
14:45:52|32700.23
14:45:53|32700.23
14:45:55|32700.23
14:45:56|32700.23
14:45:57|32700.23
14:45:58|32697.53
14:45:59|32697.53
14:45:59|32700.14
14:46:01|32694.32
14:46:02|32694.32
14:46:03|32695.53
14:46:04|32695.53
14:46:05|32695.53
14:46:06|32695.53
14:46:07|32700.15
14:46:08|32700.15
14:46:09|32695.55
14:46:10|32695.53
14:46:11|32695.53
14:46:12|32695.53
14:46:13|32695.53
14:46:13|32690.
14:46:15|32690.
14:46:16|32687.19
14:46:17|32687.19
14:46:18|32687.19
14:46:19|32687.19
14:46:20|32687.19
14:46:21|32687.19
14:46:22|32687.19
14:46:23|32687.19
14:46:24|32687.19
14:46:25|32687.19
14:46:26|32687.19
14:46:27|32687.19
14:46:28|32687.19
14:46:29|32687.19
14:46:30|32687.19
14:46:31|32687.19
14:46:32|32687.19
14:46:33|32680.65
14:46:34|32680.65
14:46:35|32680.65
14:46:36|32680.65
14:46:37|32683.03
14:46:39|32683.03
14:46:39|32683.03
14:46:41|32683.03
14:46:42|32685.98
14:46:43|32683.03
14:46:44|32683.03
14:46:45|32683.03
14:46:46|32683.03
14:46:47|32680.27
14:46:48|32680.9
14:46:49|32680.9
14:46:50|32680.9
14:46:51|32680.9
14:46:52|32681.93
14:46:52|32681.93
14:46:54|32681.93
14:46:54|32681.93
14:46:56|32681.58
14:46:57|32681.58
14:46:58|32681.58
14:46:59|32681.58
14:47:00|32681.58
14:47:01|32681.52
14:47:02|32681.52
14:47:03|32681.52
14:47:04|32685.62
14:47:05|32685.62
14:47:06|32685.62
14:47:07|32685.62
14:47:09|32680.66
14:47:09|32685.97
14:47:10|32685.97
14:47:11|32685.97
14:47:12|32685.97
14:47:14|32685.97
14:47:14|32685.97
14:47:15|32689.97
14:47:17|32689.97
14:47:17|32689.97
14:47:19|32689.97
14:47:20|32689.97
14:47:20|32689.97
14:47:22|32689.97
14:47:22|32689.97
14:47:23|32689.95
14:47:24|32689.95
14:47:25|32689.95
14:47:27|32689.95
14:47:27|32689.95
14:47:29|32689.95
14:47:29|32689.95
14:47:30|32686.22
14:47:32|32686.22
14:47:32|32686.22
14:47:34|32686.22
14:47:34|32686.22
14:47:36|32686.22
14:47:36|32685.6
14:47:37|32685.6
14:47:39|32685.77
14:47:41|32685.77
14:47:42|32685.77
14:47:42|32685.77
14:47:45|32685.77
14:47:46|32688.91
14:47:47|32688.91
14:47:49|32689.85
14:47:50|32689.85
14:47:51|32689.95
14:47:52|32689.95
14:47:53|32689.95
14:47:54|32689.95
14:47:56|32689.95
14:47:56|32689.95
14:47:57|32689.95
14:47:58|32689.95
14:48:00|32689.72
14:48:01|32686.86
14:48:02|32686.86
14:48:03|32686.86
14:48:04|32686.86
14:48:05|32686.86
14:48:06|32684.69
14:48:09|32684.69
14:48:09|32675.97
14:48:11|32675.97
14:48:12|32675.97
14:48:13|32675.97
14:48:14|32675.97
14:48:14|32675.97
14:48:16|32675.97
14:48:17|32675.97
14:48:18|32682.78
14:48:19|32682.78
14:48:20|32682.78
14:48:21|32682.78
14:48:22|32682.78
14:48:23|32676.88
14:48:24|32676.92
14:48:25|32674.07
14:48:26|32676.91
14:48:27|32676.91
14:48:29|32676.91
14:48:30|32677.93
14:48:31|32677.93
14:48:31|32677.93
14:48:33|32677.93
14:48:34|32674.42
14:48:35|32677.93
14:48:36|32672.16
14:48:37|32672.16
14:48:38|32672.16
14:48:40|32677.67
14:48:41|32677.67
14:48:42|32677.54
14:48:44|32677.52
14:48:45|32677.52
14:48:46|32677.52
14:48:47|32672.78
14:48:48|32672.78
14:48:50|32667.14
14:48:51|32664.98
14:48:51|32663.65
14:48:53|32663.65
14:48:53|32670.13
14:48:54|32665.4
14:48:56|32665.4
14:48:56|32665.4
14:48:57|32665.4
14:48:58|32665.4
14:49:00|32667.21
14:49:01|32667.21
14:49:02|32667.21
14:49:03|32663.33
14:49:04|32663.33
14:49:04|32663.33
14:49:06|32664.1
14:49:07|32673.11
14:49:08|32673.11
14:49:09|32674.27
14:49:10|32674.27
14:49:11|32674.27
14:49:12|32674.27
14:49:13|32674.27
14:49:14|32674.27
14:49:15|32674.27
14:49:16|32674.27
14:49:17|32674.27
14:49:18|32674.27
14:49:19|32674.27
14:49:20|32687.45
14:49:21|32687.66
14:49:22|32687.64
14:49:23|32687.64
14:49:24|32687.64
14:49:25|32687.64
14:49:26|32687.64
14:49:27|32687.64
14:49:28|32684.22
14:49:29|32687.64
14:49:30|32687.63
14:49:31|32687.64
14:49:32|32687.63
14:49:33|32687.65
14:49:34|32687.65
14:49:35|32687.65
14:49:36|32686.53
14:49:37|32683.12
14:49:38|32683.1
14:49:39|32683.1
14:49:41|32675.89
14:49:41|32681.92
14:49:43|32682.45
14:49:44|32682.05
14:49:45|32687.66
14:49:47|32687.64
14:49:48|32687.64
14:49:49|32687.64
14:49:50|32687.64
14:49:51|32687.64
14:49:53|32687.64
14:49:54|32684.51
14:49:55|32684.51
14:49:56|32683.17
14:49:56|32683.17
14:49:58|32683.17
14:49:59|32694.67
14:49:59|32687.88
14:50:01|32688.4
14:50:01|32688.4
14:50:02|32689.09
14:50:04|32689.21
14:50:05|32689.23
14:50:06|32689.23
14:50:07|32688.38
14:50:07|32688.38
14:50:09|32688.38
14:50:10|32688.38
14:50:11|32692.13
14:50:11|32692.12
14:50:12|32693.57
14:50:14|32693.57
14:50:16|32693.57
14:50:16|32695.21
14:50:17|32695.21
14:50:18|32695.21
14:50:19|32695.21
14:50:20|32695.21
14:50:21|32695.21
14:50:22|32701.76
14:50:23|32701.76
14:50:24|32706.96
14:50:25|32706.96
14:50:26|32706.95
14:50:27|32705.68
14:50:28|32703.42
14:50:30|32703.42
14:50:30|32703.42
14:50:31|32694.58
14:50:33|32694.58
14:50:34|32694.58
14:50:35|32704.78
14:50:35|32704.72
14:50:37|32704.72
14:50:38|32704.72
14:50:39|32704.72
14:50:39|32704.72
14:50:41|32704.72
14:50:43|32697.78
14:50:44|32693.88
14:50:45|32693.88
14:50:46|32693.88
14:50:47|32701.08
14:50:48|32706.94
14:50:49|32706.94
14:50:49|32706.96
14:50:50|32706.96
14:50:52|32706.96
14:50:52|32706.95
14:50:54|32706.5
14:50:54|32706.5
14:50:56|32706.55
14:50:57|32706.55
14:50:58|32709.89
14:50:59|32709.89
14:51:00|32709.89
14:51:01|32709.88
14:51:02|32709.88
14:51:03|32709.88
14:51:04|32709.88
14:51:05|32707.
14:51:06|32707.
14:51:07|32707.92
14:51:08|32707.92
14:51:09|32708.71
14:51:10|32708.95
14:51:11|32708.95
14:51:13|32708.95
14:51:13|32708.95
14:51:14|32708.95
14:51:15|32709.25
14:51:16|32709.25
14:51:18|32709.68
14:51:18|32704.12
14:51:20|32706.6
14:51:21|32706.6
14:51:21|32706.6
14:51:23|32706.6
14:51:24|32706.6
14:51:25|32706.6
14:51:26|32706.6
14:51:26|32706.6
14:51:28|32706.6
14:51:28|32706.6
14:51:29|32706.6
14:51:31|32706.6
14:51:32|32706.6
14:51:32|32706.6
14:51:34|32706.6
14:51:35|32706.6
14:51:36|32706.6
14:51:37|32706.56
14:51:38|32706.56
14:51:39|32706.56
14:51:40|32706.56
14:51:40|32706.56
14:51:43|32706.56
14:51:44|32706.56
14:51:45|32706.56
14:51:47|32706.57
14:51:48|32706.57
14:51:49|32706.57
14:51:50|32706.57
14:51:51|32706.57
14:51:52|32706.57
14:51:53|32706.57
14:51:54|32706.57
14:51:55|32706.57
14:51:56|32706.57
14:51:57|32707.91
14:51:58|32707.91
14:52:00|32707.91
14:52:01|32707.91
14:52:01|32707.9
14:52:03|32707.9
14:52:04|32713.61
14:52:05|32713.61
14:52:06|32708.04
14:52:07|32713.81
14:52:08|32713.81
14:52:09|32713.81
14:52:10|32713.81
14:52:11|32713.81
14:52:12|32713.81
14:52:13|32713.81
14:52:14|32713.81
14:52:15|32713.81
14:52:16|32713.81
14:52:17|32713.81
14:52:18|32713.81
14:52:19|32713.82
14:52:20|32713.81
14:52:21|32713.81
14:52:22|32713.82
14:52:23|32713.82
14:52:24|32719.22
14:52:26|32719.22
14:52:27|32719.22
14:52:28|32719.22
14:52:29|32706.38
14:52:30|32706.38
14:52:31|32706.97
14:52:31|32706.97
14:52:32|32706.97
14:52:34|32707.07
14:52:35|32707.07
14:52:35|32707.16
14:52:37|32707.16
14:52:38|32706.88
14:52:38|32706.94
14:52:40|32706.94
14:52:40|32700.42
14:52:42|32700.42
14:52:43|32697.96
14:52:44|32697.96
14:52:45|32697.94
14:52:46|32697.94
14:52:47|32697.94
14:52:48|32697.94
14:52:49|32699.75
14:52:50|32699.75
14:52:52|32699.75
14:52:52|32705.14
14:52:53|32705.14
14:52:54|32711.63
14:52:55|32711.63
14:52:56|32711.48
14:52:58|32704.63
14:52:59|32704.63
14:53:00|32704.63
14:53:01|32704.63
14:53:02|32707.91
14:53:03|32707.91
14:53:04|32707.91
14:53:05|32711.31
14:53:05|32726.14
14:53:07|32726.14
14:53:08|32725.71
14:53:09|32725.71
14:53:10|32725.71
14:53:11|32725.71
14:53:12|32728.09
14:53:13|32728.09
14:53:14|32728.09
14:53:15|32728.09
14:53:16|32728.09
14:53:17|32728.09
14:53:18|32728.09
14:53:19|32728.09
14:53:20|32728.09
14:53:21|32728.09
14:53:22|32726.44
14:53:23|32726.44
14:53:24|32726.44
14:53:25|32726.44
14:53:26|32726.44
14:53:27|32726.44
14:53:28|32726.44
14:53:29|32726.44
14:53:30|32726.44
14:53:31|32726.44
14:53:32|32726.44
14:53:33|32726.44
14:53:34|32726.44
14:53:35|32726.44
14:53:37|32726.44
14:53:37|32726.44
14:53:39|32715.75
14:53:39|32715.75
14:53:40|32715.75
14:53:42|32715.75
14:53:43|32715.75
14:53:45|32713.01
14:53:46|32717.6
14:53:47|32717.6
14:53:48|32712.22
14:53:50|32712.22
14:53:50|32712.22
14:53:52|32712.22
14:53:53|32714.15
14:53:53|32714.15
14:53:54|32714.15
14:53:55|32714.15
14:53:56|32714.15
14:53:57|32714.15
14:53:59|32714.15
14:54:00|32714.15
14:54:00|32714.15
14:54:01|32714.15
14:54:02|32714.15
14:54:03|32714.15
14:54:04|32714.15
14:54:06|32714.15
14:54:07|32714.15
14:54:08|32714.15
14:54:09|32707.52
14:54:10|32708.32
14:54:11|32708.32
14:54:12|32713.41
14:54:13|32713.41
14:54:15|32713.41
14:54:15|32713.41
14:54:17|32713.41
14:54:18|32708.87
14:54:19|32709.48
14:54:19|32709.48
14:54:21|32696.29
14:54:21|32696.29
14:54:22|32696.29
14:54:23|32696.29
14:54:24|32696.83
14:54:26|32703.24
14:54:27|32703.24
14:54:27|32703.24
14:54:28|32703.24
14:54:30|32700.74
14:54:31|32688.54
14:54:32|32688.54
14:54:33|32695.93
14:54:34|32695.93
14:54:35|32690.68
14:54:36|32690.68
14:54:37|32690.68
14:54:38|32690.68
14:54:39|32690.68
14:54:40|32690.68
14:54:41|32690.68
14:54:42|32690.68
14:54:43|32690.68
14:54:44|32690.68
14:54:46|32690.92
14:54:46|32690.92
14:54:48|32691.47
14:54:48|32691.47
14:54:49|32691.47
14:54:50|32691.47
14:54:52|32691.47
14:54:53|32691.47
14:54:54|32691.47
14:54:55|32691.47
14:54:56|32691.47
14:54:57|32691.47
14:55:00|32691.39
14:55:00|32691.39
14:55:01|32689.28
14:55:02|32689.28
14:55:03|32689.28
14:55:04|32689.28
14:55:05|32689.28
14:55:06|32689.28
14:55:07|32684.25
14:55:08|32684.25
14:55:10|32684.25
14:55:11|32684.25
14:55:12|32691.47
14:55:13|32691.47
14:55:14|32693.63
14:55:15|32692.66
14:55:15|32697.65
14:55:16|32697.65
14:55:18|32694.01
14:55:19|32694.2
14:55:20|32696.29
14:55:21|32696.29
14:55:22|32696.29
14:55:23|32696.29
14:55:25|32696.29
14:55:26|32696.29
14:55:27|32696.29
14:55:28|32696.29
14:55:29|32696.29
14:55:30|32696.29
14:55:31|32696.28
14:55:32|32696.28
14:55:33|32696.28
14:55:34|32696.28
14:55:35|32702.81
14:55:36|32702.81
14:55:37|32702.81
14:55:38|32702.81
14:55:39|32702.81
14:55:40|32702.81
14:55:41|32702.81
14:55:42|32702.81
14:55:43|32702.81
14:55:44|32702.81
14:55:45|32702.81
14:55:47|32702.81
14:55:48|32697.72
14:55:49|32697.72
14:55:50|32697.72
14:55:52|32697.72
14:55:53|32699.31
14:55:54|32697.2
14:55:54|32697.2
14:55:56|32697.54
14:55:57|32704.13
14:55:58|32704.13
14:55:59|32704.13
14:56:00|32704.13
14:56:01|32704.13
14:56:02|32704.13
14:56:03|32702.52
14:56:04|32702.52
14:56:05|32702.52
14:56:06|32702.52
14:56:07|32702.52
14:56:08|32702.52
14:56:10|32702.52
14:56:11|32702.52
14:56:11|32702.52
14:56:13|32696.
14:56:13|32702.
14:56:14|32702.
14:56:16|32702.
14:56:16|32702.
14:56:17|32702.
14:56:19|32702.
14:56:20|32702.52
14:56:20|32700.15
14:56:22|32700.15
14:56:23|32700.15
14:56:24|32702.53
14:56:25|32702.53
14:56:26|32701.79
14:56:27|32701.28
14:56:28|32697.47
14:56:29|32697.47
14:56:30|32698.55
14:56:31|32698.55
14:56:32|32698.55
14:56:33|32698.55
14:56:34|32700.09
14:56:35|32701.1
14:56:36|32701.1
14:56:37|32701.1
14:56:38|32701.1
14:56:39|32697.35
14:56:40|32697.35
14:56:41|32697.35
14:56:42|32697.35
14:56:43|32697.35
14:56:44|32697.35
14:56:45|32697.35
14:56:46|32697.35
14:56:48|32697.35
14:56:49|32697.35
14:56:51|32697.35
14:56:51|32697.35
14:56:52|32697.35
14:56:53|32697.35
14:56:54|32697.35
14:56:55|32703.87
14:56:56|32703.87
14:56:58|32703.87
14:56:59|32703.87
14:57:00|32711.51
14:57:01|32711.51
14:57:02|32711.51
14:57:04|32709.
14:57:04|32709.
14:57:05|32711.5
14:57:06|32711.5
14:57:07|32711.5
14:57:09|32711.5
14:57:09|32711.5
14:57:10|32711.5
14:57:12|32711.5
14:57:13|32708.98
14:57:13|32708.98
14:57:15|32710.07
14:57:16|32710.07
14:57:17|32710.07
14:57:18|32710.07
14:57:18|32710.07
14:57:19|32710.07
14:57:21|32705.34
14:57:22|32705.34
14:57:22|32702.78
14:57:24|32702.78
14:57:25|32711.47
14:57:26|32711.47
14:57:28|32711.47
14:57:28|32711.47
14:57:30|32711.47
14:57:31|32711.47
14:57:31|32711.47
14:57:33|32706.62
14:57:33|32706.62
14:57:34|32706.63
14:57:35|32715.82
14:57:36|32715.82
14:57:37|32714.65
14:57:38|32714.65
14:57:39|32714.65
14:57:40|32714.65
14:57:42|32714.65
14:57:43|32706.43
14:57:44|32706.43
14:57:44|32706.43
14:57:45|32706.43
14:57:47|32706.43
14:57:47|32706.43
14:57:48|32706.43
14:57:50|32706.43
14:57:51|32706.43
14:57:52|32706.43
14:57:53|32706.43
14:57:54|32706.43
14:57:55|32708.71
14:57:56|32708.71
14:57:57|32708.71
14:57:58|32708.71
14:57:59|32708.71
14:58:00|32708.71
14:58:01|32708.71
14:58:02|32708.71
14:58:03|32711.07
14:58:05|32711.07
14:58:06|32711.07
14:58:06|32711.07
14:58:08|32711.07
14:58:08|32711.07
14:58:10|32711.47
14:58:11|32707.17
14:58:12|32707.17
14:58:13|32707.17
14:58:14|32707.17
14:58:15|32707.17
14:58:16|32711.49
14:58:17|32711.49
14:58:18|32711.49
14:58:19|32711.49
14:58:20|32711.49
14:58:21|32706.76
14:58:23|32706.76
14:58:24|32706.76
14:58:24|32706.76
14:58:26|32706.76
14:58:26|32706.76
14:58:28|32706.76
14:58:28|32706.76
14:58:30|32706.82
14:58:30|32706.82
14:58:32|32706.82
14:58:32|32708.24
14:58:33|32706.7
14:58:34|32706.7
14:58:36|32711.5
14:58:36|32711.5
14:58:37|32711.5
14:58:38|32711.5
14:58:40|32711.5
14:58:40|32711.5
14:58:41|32711.5
14:58:42|32711.5
14:58:43|32711.5
14:58:45|32711.5
14:58:45|32711.5
14:58:46|32711.5
14:58:48|32711.5
14:58:50|32711.01
14:58:51|32711.01
14:58:52|32711.01
14:58:54|32707.87
14:58:55|32707.87
14:58:56|32707.87
14:58:57|32707.87
14:58:58|32707.87
14:58:59|32707.87
14:58:59|32707.87
14:59:01|32705.92
14:59:01|32705.92
14:59:02|32699.98
14:59:03|32699.98
14:59:05|32700.94
14:59:06|32700.94
14:59:07|32700.94
14:59:08|32700.94
14:59:09|32700.94
14:59:10|32700.94
14:59:11|32700.94
14:59:12|32700.94
14:59:13|32705.45
14:59:15|32700.97
14:59:15|32699.74
14:59:17|32699.74
14:59:17|32699.74
14:59:19|32699.74
14:59:20|32699.74
14:59:21|32699.74
14:59:21|32699.74
14:59:22|32699.74
14:59:24|32699.74
14:59:25|32699.74
14:59:25|32700.26
14:59:27|32700.26
14:59:28|32700.26
14:59:29|32700.26
14:59:30|32697.54
14:59:31|32697.54
14:59:32|32697.54
14:59:33|32703.02
14:59:34|32703.02
14:59:35|32703.02
14:59:36|32703.02
14:59:37|32703.02
14:59:38|32703.02
14:59:39|32703.02
14:59:40|32703.02
14:59:41|32703.02
14:59:42|32703.02
14:59:43|32703.02
14:59:45|32703.55
14:59:45|32700.58
14:59:46|32703.55
14:59:47|32703.55
14:59:48|32703.55
14:59:50|32700.72
14:59:51|32700.72
14:59:52|32700.72
14:59:53|32700.72
14:59:54|32700.72
14:59:55|32711.
14:59:56|32707.09
14:59:57|32707.09
14:59:58|32707.09
14:59:59|32707.09
15:00:00|32707.09
15:00:01|32707.09
15:00:02|32707.09
15:00:03|32706.13
15:00:04|32706.13
15:00:05|32706.13
15:00:06|32706.13
15:00:07|32706.13
15:00:08|32711.5
15:00:10|32711.5
15:00:10|32722.
15:00:11|32712.68
15:00:12|32712.68
15:00:13|32712.68
15:00:15|32712.68
15:00:15|32712.68
15:00:16|32712.68
15:00:17|32718.
15:00:19|32718.
15:00:19|32718.
15:00:21|32718.
15:00:22|32718.
15:00:23|32718.
15:00:23|32718.
15:00:24|32718.
15:00:25|32718.03
15:00:27|32718.03
15:00:28|32718.03
15:00:29|32718.03
15:00:30|32718.03
15:00:31|32718.03
15:00:31|32718.03
15:00:33|32718.03
15:00:34|32718.03
15:00:35|32718.02
15:00:36|32718.02
15:00:37|32716.21
15:00:38|32716.21
15:00:38|32716.21
15:00:40|32718.02
15:00:41|32718.02
15:00:42|32718.02
15:00:42|32719.57
15:00:44|32719.58
15:00:45|32719.58
15:00:46|32719.58
15:00:47|32719.58
15:00:48|32719.58
15:00:49|32719.58
15:00:50|32718.62
15:00:52|32727.14
15:00:53|32720.13
15:00:54|32722.5
15:00:54|32727.66
15:00:55|32727.66
15:00:57|32727.66
15:00:57|32720.16
15:00:59|32725.2
15:01:00|32725.2
15:01:00|32719.6
15:01:02|32719.6
15:01:03|32724.18
15:01:03|32724.18
15:01:04|32724.18
15:01:06|32724.18
15:01:07|32724.18
15:01:08|32724.18
15:01:09|32724.18
15:01:10|32725.2
15:01:12|32725.2
15:01:13|32725.2
15:01:13|32729.85
15:01:14|32728.61
15:01:16|32728.61
15:01:17|32730.9
15:01:18|32726.02
15:01:19|32731.1
15:01:20|32731.1
15:01:20|32730.88
15:01:22|32730.88
15:01:23|32730.88
15:01:24|32730.88
15:01:25|32730.88
15:01:26|32731.11
15:01:27|32731.11
15:01:27|32731.11
15:01:29|32731.11
15:01:30|32731.11
15:01:31|32730.34
15:01:31|32730.34
15:01:32|32730.34
15:01:34|32730.34
15:01:35|32726.67
15:01:36|32726.67
15:01:37|32726.67
15:01:38|32730.34
15:01:39|32730.34
15:01:40|32730.34
15:01:41|32730.34
15:01:42|32726.71
15:01:43|32726.71
15:01:44|32726.71
15:01:45|32730.35
15:01:46|32744.78
15:01:47|32744.78
15:01:48|32744.78
15:01:49|32744.78
15:01:50|32747.47
15:01:52|32747.47
15:01:53|32747.47
15:01:54|32747.47
15:01:55|32747.47
15:01:57|32747.47
15:01:58|32747.47
15:01:59|32745.53
15:01:59|32745.53
15:02:01|32747.8
15:02:02|32751.5
15:02:03|32751.5
15:02:05|32751.5
15:02:06|32751.5
15:02:06|32751.5
15:02:07|32751.5
15:02:09|32751.5
15:02:10|32751.5
15:02:11|32751.02
15:02:12|32751.5
15:02:13|32751.5
15:02:14|32751.5
15:02:14|32756.8
15:02:16|32756.8
15:02:17|32756.8
15:02:18|32753.64
15:02:18|32753.64
15:02:20|32753.64
15:02:21|32753.64
15:02:22|32753.64
15:02:23|32741.93
15:02:24|32741.93
15:02:25|32741.93
15:02:26|32744.91
15:02:27|32746.44
15:02:27|32744.88
15:02:28|32740.83
15:02:30|32734.96
15:02:32|32742.66
15:02:32|32740.58
15:02:34|32736.72
15:02:35|32736.72
15:02:36|32736.72
15:02:36|32736.72
15:02:38|32736.72
15:02:38|32737.25
15:02:39|32737.25
15:02:40|32737.25
15:02:42|32737.25
15:02:42|32737.25
15:02:44|32737.25
15:02:44|32737.25
15:02:46|32737.25
15:02:47|32737.25
15:02:47|32737.25
15:02:49|32737.25
15:02:51|32737.25
15:02:51|32741.58
15:02:52|32741.58
15:02:53|32742.3
15:02:55|32742.86
15:02:56|32743.46
15:02:57|32743.46
15:02:58|32743.46
15:02:59|32743.46
15:03:00|32743.46
15:03:01|32743.46
15:03:02|32743.46
15:03:03|32743.46
15:03:04|32741.84
15:03:05|32746.92
15:03:06|32742.01
15:03:07|32742.37
15:03:08|32742.37
15:03:09|32742.37
15:03:10|32740.58
15:03:12|32740.59
15:03:13|32740.59
15:03:14|32740.59
15:03:15|32740.59
15:03:16|32742.66
15:03:17|32742.66
15:03:18|32742.66
15:03:20|32742.66
15:03:21|32746.86
15:03:22|32746.86
15:03:23|32746.86
15:03:24|32746.86
15:03:24|32746.86
15:03:26|32746.86
15:03:27|32747.71
15:03:28|32747.71
15:03:28|32747.71
15:03:30|32747.71
15:03:31|32747.71
15:03:32|32747.71
15:03:32|32747.71
15:03:34|32747.71
15:03:35|32747.71
15:03:35|32747.71
15:03:37|32747.71
15:03:38|32747.71
15:03:39|32747.71
15:03:40|32747.71
15:03:40|32747.71
15:03:42|32747.71
15:03:42|32747.71
15:03:43|32747.71
15:03:45|32747.71
15:03:45|32752.61
15:03:47|32752.61
15:03:48|32752.61
15:03:48|32746.91
15:03:50|32746.91
15:03:50|32746.91
15:03:52|32746.91
15:03:53|32746.91
15:03:54|32746.91
15:03:56|32750.3
15:03:57|32745.88
15:03:58|32745.88
15:03:59|32745.92
15:04:00|32751.7
15:04:01|32751.7
15:04:02|32751.7
15:04:03|32751.7
15:04:04|32751.7
15:04:05|32751.7
15:04:06|32751.7
15:04:07|32748.54
15:04:08|32748.54
15:04:09|32748.54
15:04:10|32748.54
15:04:11|32748.85
15:04:13|32748.85
15:04:13|32748.85
15:04:14|32748.85
15:04:15|32748.85
15:04:17|32748.85
15:04:18|32747.64
15:04:19|32747.64
15:04:20|32747.64
15:04:21|32747.64
15:04:21|32747.64
15:04:23|32747.64
15:04:24|32747.64
15:04:24|32747.64
15:04:26|32747.64
15:04:26|32753.09
15:04:27|32750.56
15:04:29|32750.56
15:04:29|32750.56
15:04:31|32750.56
15:04:32|32750.56
15:04:32|32750.56
15:04:33|32748.14
15:04:35|32748.14
15:04:36|32748.14
15:04:36|32748.14
15:04:38|32754.05
15:04:38|32754.05
15:04:40|32754.05
15:04:41|32750.48
15:04:42|32750.48
15:04:43|32750.48
15:04:44|32750.48
15:04:45|32750.48
15:04:46|32750.84
15:04:47|32750.84
15:04:48|32750.84
15:04:49|32750.84
15:04:50|32750.84
15:04:51|32748.98
15:04:52|32749.
15:04:53|32749.
15:04:54|32749.
15:04:56|32754.05
15:04:57|32754.05
15:04:58|32754.05
15:04:59|32754.05
15:05:00|32754.05
15:05:01|32754.05
15:05:02|32754.05
15:05:04|32753.6
15:05:05|32752.69
15:05:05|32752.69
15:05:06|32752.69
15:05:07|32752.69
15:05:08|32752.69
15:05:10|32752.69
15:05:11|32752.69
15:05:12|32755.49
15:05:13|32755.49
15:05:13|32755.49
15:05:15|32759.61
15:05:15|32759.61
15:05:17|32759.41
15:05:18|32759.41
15:05:19|32759.41
15:05:20|32759.41
15:05:21|32759.41
15:05:21|32759.41
15:05:22|32759.42
15:05:23|32759.42
15:05:26|32759.42
15:05:27|32759.42
15:05:27|32759.42
15:05:28|32759.42
15:05:29|32759.42
15:05:30|32759.42
15:05:31|32759.42
15:05:33|32759.42
15:05:34|32759.42
15:05:34|32759.42
15:05:35|32759.42
15:05:36|32759.42
15:05:37|32759.41
15:05:38|32759.41
15:05:39|32759.41
15:05:41|32759.41
15:05:41|32759.41
15:05:43|32759.42
15:05:43|32759.41
15:05:45|32759.41
15:05:46|32759.41
15:05:46|32759.41
15:05:48|32762.88
15:05:48|32762.88
15:05:50|32762.88
15:05:51|32762.88
15:05:51|32762.88
15:05:52|32762.88
15:05:53|32762.88
15:05:54|32762.88
15:05:55|32763.27
15:05:56|32763.27
15:05:58|32763.27
15:05:59|32763.27
15:06:00|32763.09
15:06:01|32763.09
15:06:02|32766.58
15:06:03|32766.58
15:06:04|32766.58
15:06:05|32766.31
15:06:06|32766.31
15:06:07|32766.31
15:06:08|32766.31
15:06:09|32766.31
15:06:10|32766.31
15:06:11|32766.31
15:06:12|32766.31
15:06:13|32766.31
15:06:14|32766.31
15:06:15|32766.31
15:06:16|32766.39
15:06:17|32766.39
15:06:18|32766.39
15:06:19|32766.39
15:06:20|32766.39
15:06:21|32766.39
15:06:22|32766.39
15:06:23|32766.38
15:06:24|32766.38
15:06:25|32766.38
15:06:26|32766.38
15:06:27|32759.83
15:06:28|32759.83
15:06:29|32759.83
15:06:30|32759.83
15:06:31|32759.83
15:06:32|32759.83
15:06:33|32759.83
15:06:34|32766.36
15:06:35|32761.73
15:06:36|32761.73
15:06:37|32761.73
15:06:38|32763.84
15:06:39|32761.74
15:06:40|32761.74
15:06:41|32761.74
15:06:42|32761.73
15:06:43|32761.72
15:06:45|32761.73
15:06:46|32761.72
15:06:46|32761.73
15:06:48|32761.73
15:06:49|32761.73
15:06:50|32761.73
15:06:51|32761.73
15:06:51|32751.61
15:06:53|32751.61
15:06:54|32751.34
15:06:55|32751.34
15:06:56|32751.34
15:06:58|32754.3
15:06:59|32754.3
15:07:00|32754.3
15:07:01|32754.3
15:07:02|32754.3
15:07:04|32754.3
15:07:05|32754.3
15:07:05|32754.3
15:07:06|32751.29
15:07:07|32751.29
15:07:09|32751.29
15:07:09|32751.06
15:07:10|32748.04
15:07:12|32748.04
15:07:13|32748.04
15:07:14|32748.04
15:07:15|32748.04
15:07:16|32748.04
15:07:17|32749.63
15:07:17|32749.63
15:07:18|32749.63
15:07:20|32747.06
15:07:21|32747.06
15:07:21|32745.38
15:07:22|32745.38
15:07:24|32745.38
15:07:25|32745.38
15:07:26|32745.38
15:07:27|32745.38
15:07:28|32745.38
15:07:29|32745.38
15:07:30|32745.06
15:07:31|32745.06
15:07:32|32745.06
15:07:33|32737.25
15:07:34|32737.25
15:07:35|32737.25
15:07:37|32737.25
15:07:37|32741.41
15:07:38|32741.41
15:07:39|32741.41
15:07:40|32741.41
15:07:42|32741.41
15:07:43|32741.23
15:07:44|32741.23
15:07:44|32740.58
15:07:46|32740.06
15:07:46|32740.06
15:07:47|32740.06
15:07:48|32740.06
15:07:49|32740.06
15:07:50|32737.26
15:07:52|32737.26
15:07:53|32737.26
15:07:54|32737.26
15:07:55|32737.26
15:07:56|32737.26
15:07:57|32737.26
15:07:59|32739.46
15:07:59|32739.46
15:08:01|32739.46
15:08:02|32739.99
15:08:03|32739.99
15:08:04|32739.99
15:08:05|32750.26
15:08:06|32750.26
15:08:07|32750.26
15:08:08|32750.26
15:08:09|32750.26
15:08:11|32750.26
15:08:12|32750.26
15:08:13|32750.26
15:08:14|32750.26
15:08:14|32750.26
15:08:16|32750.26
15:08:17|32750.26
15:08:18|32750.26
15:08:18|32750.26
15:08:20|32750.26
15:08:21|32755.8
15:08:22|32755.8
15:08:23|32755.8
15:08:24|32750.25
15:08:24|32748.74
15:08:25|32748.75
15:08:27|32748.75
15:08:28|32748.75
15:08:29|32748.75
15:08:30|32748.74
15:08:30|32748.74
15:08:32|32748.74
15:08:32|32746.46
15:08:34|32746.46
15:08:35|32746.46
15:08:36|32746.46
15:08:37|32746.46
15:08:38|32746.46
15:08:38|32746.46
15:08:40|32746.22
15:08:41|32746.22
15:08:42|32746.22
15:08:43|32746.22
15:08:44|32746.22
15:08:45|32746.22
15:08:46|32737.41
15:08:47|32737.41
15:08:48|32737.41
15:08:49|32736.
15:08:50|32736.
15:08:51|32736.
15:08:52|32736.
15:08:53|32736.
15:08:54|32736.
15:08:55|32736.
15:08:56|32736.
15:08:57|32735.5
15:08:58|32735.5
15:08:59|32735.5
15:09:01|32737.89
15:09:01|32735.5
15:09:03|32735.5
15:09:04|32735.5
15:09:05|32735.5
15:09:06|32735.5
15:09:07|32735.5
15:09:08|32735.5
15:09:09|32735.5
15:09:10|32735.5
15:09:11|32735.5
15:09:12|32735.06
15:09:13|32735.06
15:09:13|32735.06
15:09:14|32735.06
15:09:16|32749.77
15:09:17|32749.77
15:09:17|32749.49
15:09:19|32749.49
15:09:20|32749.49
15:09:21|32742.98
15:09:21|32742.98
15:09:23|32742.98
15:09:24|32742.98
15:09:25|32742.98
15:09:26|32742.98
15:09:27|32742.98
15:09:27|32742.98
15:09:28|32742.98
15:09:30|32742.98
15:09:30|32742.98
15:09:31|32742.98
15:09:33|32742.98
15:09:34|32746.02
15:09:35|32746.02
15:09:36|32746.02
15:09:37|32746.02
15:09:38|32746.02
15:09:39|32746.02
15:09:40|32746.02
15:09:41|32746.02
15:09:42|32746.02
15:09:43|32746.02
15:09:45|32746.02
15:09:45|32749.5
15:09:46|32749.5
15:09:47|32749.5
15:09:48|32749.5
15:09:49|32749.5
15:09:50|32749.5
15:09:51|32749.5
15:09:52|32749.5
15:09:53|32749.61
15:09:54|32749.61
15:09:55|32749.61
15:09:57|32749.61
15:09:57|32749.61
15:09:58|32749.49
15:10:00|32749.49
15:10:00|32749.49
15:10:02|32749.49
15:10:03|32749.49
15:10:04|32745.58
15:10:05|32745.13
15:10:06|32745.13
15:10:07|32746.06
15:10:08|32746.06
15:10:09|32746.06
15:10:10|32746.06
15:10:11|32746.06
15:10:12|32746.24
15:10:13|32746.24
15:10:14|32750.26
15:10:15|32752.
15:10:16|32760.98
15:10:17|32760.98
15:10:18|32760.98
15:10:19|32760.98
15:10:20|32760.98
15:10:21|32765.02
15:10:23|32763.72
15:10:24|32763.72
15:10:25|32763.72
15:10:26|32759.52
15:10:27|32759.52
15:10:28|32759.52
15:10:29|32759.52
15:10:30|32759.52
15:10:31|32759.52
15:10:32|32759.52
15:10:33|32759.52
15:10:34|32759.52
15:10:35|32759.48
15:10:36|32759.48
15:10:37|32759.48
15:10:38|32753.39
15:10:39|32750.62
15:10:40|32750.62
15:10:41|32750.62
15:10:42|32750.62
15:10:43|32750.62
15:10:44|32743.18
15:10:45|32743.18
15:10:46|32751.45
15:10:47|32742.68
15:10:48|32742.68
15:10:49|32742.68
15:10:50|32742.68
15:10:51|32742.68
15:10:52|32742.68
15:10:53|32742.69
15:10:54|32742.69
15:10:55|32742.69
15:10:56|32742.69
15:10:57|32742.69
15:10:58|32742.68
15:10:59|32742.68
15:11:01|32742.68
15:11:02|32742.68
15:11:03|32742.68
15:11:04|32742.68
15:11:05|32738.59
15:11:06|32738.59
15:11:07|32738.59
15:11:08|32738.59
15:11:10|32738.59
15:11:10|32738.59
15:11:11|32738.59
15:11:12|32738.59
15:11:13|32738.59
15:11:15|32740.65
15:11:15|32740.65
15:11:16|32740.65
15:11:18|32740.65
15:11:18|32740.65
15:11:19|32740.65
15:11:20|32749.18
15:11:22|32749.18
15:11:23|32749.18
15:11:23|32749.18
15:11:25|32745.29
15:11:26|32745.29
15:11:27|32745.29
15:11:28|32745.29
15:11:29|32745.29
15:11:30|32745.29
15:11:31|32744.68
15:11:32|32744.68
15:11:33|32744.68
15:11:34|32745.34
15:11:35|32745.34
15:11:36|32745.34
15:11:37|32745.34
15:11:38|32745.34
15:11:39|32745.34
15:11:40|32745.34
15:11:41|32745.34
15:11:42|32745.34
15:11:43|32744.26
15:11:44|32750.8
15:11:45|32750.8
15:11:46|32751.38
15:11:48|32751.38
15:11:48|32751.38
15:11:49|32750.52
15:11:50|32750.52
15:11:52|32750.52
15:11:52|32750.52
15:11:54|32750.52
15:11:54|32750.52
15:11:55|32750.52
15:11:56|32758.24
15:11:57|32758.24
15:11:59|32758.24
15:11:59|32758.24
15:12:01|32758.24
15:12:02|32758.24
15:12:04|32750.08
15:12:05|32750.08
15:12:06|32750.08
15:12:07|32750.08
15:12:08|32750.08
15:12:09|32750.08
15:12:10|32750.08
15:12:11|32750.08
15:12:12|32750.08
15:12:13|32755.56
15:12:15|32750.67
15:12:16|32750.67
15:12:17|32750.67
15:12:18|32750.43
15:12:19|32750.43
15:12:20|32751.37
15:12:21|32751.37
15:12:22|32751.37
15:12:23|32751.37
15:12:24|32751.37
15:12:25|32751.37
15:12:26|32751.37
15:12:28|32751.37
15:12:28|32751.37
15:12:29|32751.12
15:12:30|32751.12
15:12:31|32751.12
15:12:32|32751.12
15:12:33|32751.12
15:12:34|32751.12
15:12:35|32751.12
15:12:36|32751.12
15:12:38|32751.12
15:12:39|32751.12
15:12:40|32751.12
15:12:41|32751.12
15:12:42|32751.12
15:12:43|32751.12
15:12:44|32751.12
15:12:46|32751.12
15:12:46|32751.12
15:12:47|32751.12
15:12:48|32751.12
15:12:49|32751.12
15:12:50|32751.12
15:12:52|32751.12
15:12:52|32751.12
15:12:54|32751.2
15:12:54|32751.2
15:12:56|32751.2
15:12:56|32751.2
15:12:57|32751.2
15:12:59|32751.2
15:12:59|32751.2
15:13:00|32751.37
15:13:01|32751.37
15:13:03|32751.37
15:13:04|32751.37
15:13:05|32751.37
15:13:06|32751.37
15:13:08|32751.37
15:13:09|32751.37
15:13:11|32751.37
15:13:12|32750.38
15:13:13|32750.38
15:13:14|32750.38
15:13:15|32750.38
15:13:16|32750.38
15:13:17|32750.38
15:13:18|32750.38
15:13:19|32750.38
15:13:20|32750.38
15:13:21|32750.38
15:13:21|32750.38
15:13:22|32750.38
15:13:23|32750.38
15:13:25|32751.04
15:13:26|32748.73
15:13:26|32748.73
15:13:28|32748.73
15:13:29|32748.73
15:13:29|32748.73
15:13:31|32748.73
15:13:32|32748.73
15:13:33|32749.83
15:13:34|32749.83
15:13:35|32749.83
15:13:36|32749.83
15:13:36|32746.36
15:13:38|32746.36
15:13:39|32746.35
15:13:40|32746.35
15:13:40|32746.35
15:13:42|32746.35
15:13:43|32746.35
15:13:44|32746.35
15:13:44|32746.35
15:13:45|32746.35
15:13:47|32746.34
15:13:48|32746.34
15:13:49|32746.34
15:13:50|32746.34
15:13:51|32746.34
15:13:52|32746.34
15:13:53|32746.36
15:13:54|32746.36
15:13:55|32746.36
15:13:56|32746.36
15:13:57|32746.36
15:13:58|32746.36
15:13:59|32746.36
15:14:00|32746.34
15:14:01|32748.3
15:14:02|32748.3
15:14:03|32741.15
15:14:05|32743.46
15:14:06|32743.46
15:14:07|32743.46
15:14:09|32740.58
15:14:10|32740.58
15:14:10|32745.34
15:14:12|32745.34
15:14:12|32745.34
15:14:13|32745.34
15:14:14|32747.73
15:14:16|32747.73
15:14:16|32751.49
15:14:18|32751.49
15:14:18|32751.49
15:14:19|32751.49
15:14:20|32751.49
15:14:22|32751.49
15:14:23|32751.49
15:14:23|32751.49
15:14:24|32751.49
15:14:25|32751.49
15:14:27|32751.49
15:14:28|32751.49
15:14:29|32751.49
15:14:30|32751.49
15:14:31|32751.49
15:14:32|32751.49
15:14:33|32751.49
15:14:34|32751.49
15:14:35|32751.49
15:14:36|32751.49
15:14:37|32751.49
15:14:38|32748.36
15:14:39|32748.36
15:14:40|32748.36
15:14:41|32748.36
15:14:42|32749.97
15:14:43|32749.97
15:14:44|32749.97
15:14:45|32749.97
15:14:46|32749.97
15:14:47|32749.97
15:14:48|32752.47
15:14:49|32755.23
15:14:50|32755.23
15:14:51|32755.23
15:14:52|32755.23
15:14:53|32755.23
15:14:54|32751.11
15:14:55|32751.11
15:14:56|32750.04
15:14:57|32750.04
15:14:58|32750.04
15:14:59|32749.49
15:15:00|32749.49
15:15:01|32749.49
15:15:03|32755.5
15:15:04|32752.03
15:15:06|32752.01
15:15:07|32752.01
15:15:08|32752.01
15:15:09|32752.01
15:15:10|32752.
15:15:11|32752.
15:15:12|32752.
15:15:13|32752.
15:15:14|32752.
15:15:14|32752.
15:15:16|32752.
15:15:17|32752.
15:15:18|32752.
15:15:19|32752.
15:15:20|32752.
15:15:20|32752.
15:15:22|32749.89
15:15:23|32754.03
15:15:24|32756.42
15:15:25|32756.42
15:15:26|32756.42
15:15:27|32756.42
15:15:28|32756.42
15:15:29|32756.42
15:15:30|32756.42
15:15:30|32756.33
15:15:32|32756.33
15:15:33|32756.33
15:15:34|32756.33
15:15:35|32756.33
15:15:36|32756.33
15:15:37|32756.33
15:15:37|32756.33
15:15:39|32756.33
15:15:40|32756.33
15:15:40|32756.33
15:15:41|32756.33
15:15:43|32756.33
15:15:44|32756.33
15:15:45|32754.73
15:15:45|32754.73
15:15:47|32754.73
15:15:48|32754.73
15:15:49|32754.73
15:15:50|32754.73
15:15:51|32754.73
15:15:52|32754.73
15:15:53|32754.73
15:15:54|32752.67
15:15:55|32752.67
15:15:56|32752.67
15:15:57|32752.67
15:15:58|32752.67
15:15:59|32752.67
15:16:00|32752.67
15:16:01|32752.67
15:16:02|32757.41
15:16:03|32757.41
15:16:04|32757.41
15:16:05|32757.41
15:16:06|32756.16
15:16:07|32756.16
15:16:08|32756.16
15:16:10|32755.36
15:16:11|32755.36
15:16:11|32755.28
15:16:13|32755.28
15:16:14|32755.28
15:16:15|32756.39
15:16:16|32757.41
15:16:17|32757.4
15:16:18|32757.4
15:16:19|32757.4
15:16:20|32752.67
15:16:21|32757.42
15:16:22|32757.42
15:16:23|32757.42
15:16:24|32757.42
15:16:25|32757.42
15:16:26|32757.42
15:16:27|32757.42
15:16:28|32757.42
15:16:29|32757.42
15:16:30|32757.42
15:16:31|32757.42
15:16:32|32757.42
15:16:33|32757.42
15:16:34|32751.95
15:16:35|32751.95
15:16:36|32751.95
15:16:37|32751.96
15:16:37|32751.96
15:16:39|32751.96
15:16:40|32751.96
15:16:41|32751.96
15:16:42|32751.96
15:16:43|32751.96
15:16:44|32753.03
15:16:45|32757.03
15:16:46|32757.03
15:16:47|32757.03
15:16:48|32757.03
15:16:49|32757.03
15:16:50|32757.03
15:16:51|32757.03
15:16:52|32757.03
15:16:53|32757.03
15:16:54|32757.03
15:16:55|32757.03
15:16:56|32759.57
15:16:57|32759.57
15:16:58|32759.57
15:16:59|32759.57
15:17:00|32759.57
15:17:01|32759.57
15:17:02|32759.57
15:17:03|32757.09
15:17:05|32757.09
15:17:06|32757.09
15:17:07|32757.09
15:17:09|32757.09
15:17:09|32757.09
15:17:10|32757.09
15:17:11|32757.09
15:17:12|32757.09
15:17:13|32757.09
15:17:14|32757.09
15:17:15|32757.09
15:17:16|32757.09
15:17:17|32761.18
15:17:18|32761.18
15:17:20|32761.18
15:17:20|32761.18
15:17:22|32761.19
15:17:23|32761.19
15:17:24|32761.19
15:17:25|32767.74
15:17:25|32767.74
15:17:26|32761.71
15:17:28|32767.62
15:17:29|32767.62
15:17:30|32767.62
15:17:30|32767.62
15:17:32|32767.62
15:17:33|32767.62
15:17:33|32767.62
15:17:35|32767.62
15:17:36|32767.62
15:17:37|32767.62
15:17:38|32767.62
15:17:39|32767.62
15:17:40|32761.88
15:17:41|32761.88
15:17:42|32761.89
15:17:43|32761.89
15:17:44|32761.89
15:17:45|32761.89
15:17:46|32761.89
15:17:47|32761.89
15:17:48|32761.89
15:17:49|32766.81
15:17:50|32766.81
15:17:51|32766.81
15:17:52|32762.16
15:17:53|32762.16
15:17:54|32762.16
15:17:55|32762.16
15:17:56|32762.16
15:17:58|32766.84
15:17:58|32766.84
15:17:59|32767.46
15:18:01|32768.06
15:18:01|32768.55
15:18:02|32768.55
15:18:03|32768.55
15:18:04|32768.55
15:18:05|32771.52
15:18:06|32771.52
15:18:08|32771.52
15:18:09|32771.52
15:18:10|32773.3
15:18:11|32773.3
15:18:12|32773.3
15:18:14|32773.3
15:18:14|32773.3
15:18:15|32773.3
15:18:17|32773.3
15:18:18|32772.81
15:18:18|32773.3
15:18:20|32773.3
15:18:21|32773.3
15:18:22|32773.3
15:18:23|32770.43
15:18:24|32770.43
15:18:25|32770.43
15:18:27|32770.43
15:18:27|32770.43
15:18:28|32766.75
15:18:29|32766.75
15:18:30|32766.75
15:18:32|32766.75
15:18:32|32766.75
15:18:34|32771.79
15:18:34|32771.79
15:18:36|32771.79
15:18:37|32771.79
15:18:38|32771.79
15:18:39|32774.18
15:18:40|32774.18
15:18:42|32768.76
15:18:43|32768.76
15:18:44|32768.76
15:18:46|32768.76
15:18:46|32768.76
15:18:47|32768.76
15:18:48|32768.76
15:18:49|32768.76
15:18:50|32768.76
15:18:51|32768.76
15:18:52|32768.76
15:18:53|32768.76
15:18:54|32768.76
15:18:55|32768.76
15:18:56|32768.76
15:18:57|32768.76
15:18:58|32768.76
15:18:59|32765.65
15:19:00|32760.58
15:19:01|32760.58
15:19:02|32760.58
15:19:03|32760.58
15:19:04|32763.14
15:19:05|32763.14
15:19:06|32763.14
15:19:07|32763.14
15:19:09|32760.59
15:19:11|32762.17
15:19:12|32762.17
15:19:12|32762.17
15:19:13|32760.58
15:19:15|32760.58
15:19:16|32760.58
15:19:17|32760.58
15:19:18|32760.58
15:19:19|32760.58
15:19:20|32760.58
15:19:20|32760.58
15:19:22|32760.58
15:19:22|32760.58
15:19:24|32760.58
15:19:26|32760.58
15:19:27|32757.03
15:19:28|32757.03
15:19:28|32757.03
15:19:30|32757.03
15:19:31|32752.45
15:19:31|32752.45
15:19:33|32752.45
15:19:33|32752.45
15:19:34|32744.82
15:19:36|32743.55
15:19:37|32741.16
15:19:38|32722.82
15:19:39|32736.16
15:19:40|32736.16
15:19:41|32736.16
15:19:42|32736.16
15:19:43|32736.16
15:19:44|32736.16
15:19:45|32736.16
15:19:46|32736.16
15:19:47|32736.16
15:19:48|32736.16
15:19:49|32736.16
15:19:50|32736.16
15:19:51|32736.16
15:19:52|32736.16
15:19:53|32736.16
15:19:54|32736.16
15:19:55|32736.16
15:19:56|32736.16
15:19:57|32736.16
15:19:58|32736.16
15:19:59|32736.16
15:20:00|32736.16
15:20:01|32736.73
15:20:02|32740.5
15:20:03|32739.74
15:20:04|32739.74
15:20:05|32739.74
15:20:06|32739.74
15:20:07|32739.74
15:20:08|32739.74
15:20:10|32739.28
15:20:12|32743.34
15:20:13|32743.34
15:20:14|32743.34
15:20:15|32743.34
15:20:16|32743.34
15:20:17|32743.34
15:20:18|32743.34
15:20:19|32743.34
15:20:20|32754.
15:20:21|32754.
15:20:22|32754.
15:20:23|32739.52
15:20:24|32739.52
15:20:25|32739.52
15:20:26|32739.52
15:20:27|32746.72
15:20:27|32734.21
15:20:28|32734.21
15:20:30|32744.73
15:20:31|32744.73
15:20:32|32744.73
15:20:32|32735.38
15:20:34|32735.38
15:20:35|32735.38
15:20:36|32735.38
15:20:37|32735.38
15:20:38|32735.38
15:20:40|32735.38
15:20:40|32735.38
15:20:41|32735.38
15:20:42|32734.87
15:20:43|32734.87
15:20:44|32734.87
15:20:45|32734.87
15:20:46|32734.87
15:20:47|32734.87
15:20:48|32734.87
15:20:49|32734.87
15:20:50|32734.87
15:20:52|32732.34
15:20:53|32732.34
15:20:54|32732.34
15:20:54|32718.21
15:20:56|32713.83
15:20:57|32706.22
15:20:58|32706.22
15:20:59|32701.47
15:21:00|32701.47
15:21:01|32701.47
15:21:02|32708.56
15:21:03|32708.56
15:21:04|32708.56
15:21:05|32700.94
15:21:06|32700.94
15:21:07|32700.88
15:21:08|32700.88
15:21:10|32700.88
15:21:11|32700.88
15:21:13|32700.88
15:21:14|32700.88
15:21:15|32700.88
15:21:16|32700.88
15:21:17|32700.88
15:21:18|32700.88
15:21:19|32700.88
15:21:20|32710.46
15:21:21|32708.28
15:21:22|32708.28
15:21:23|32708.28
15:21:24|32708.28
15:21:25|32708.28
15:21:26|32706.86
15:21:28|32707.93
15:21:28|32707.93
15:21:30|32699.75
15:21:31|32699.75
15:21:32|32707.72
15:21:33|32708.6
15:21:34|32708.6
15:21:35|32708.6
15:21:36|32708.6
15:21:37|32708.6
15:21:38|32709.83
15:21:39|32709.83
15:21:40|32711.91
15:21:41|32711.91
15:21:42|32711.4
15:21:43|32711.4
15:21:44|32711.4
15:21:45|32711.4
15:21:46|32711.4
15:21:47|32711.4
15:21:48|32711.39
15:21:49|32711.39
15:21:50|32711.39
15:21:51|32711.39
15:21:52|32706.26
15:21:53|32706.26
15:21:54|32706.26
15:21:55|32706.26
15:21:57|32706.26
15:21:58|32704.47
15:21:58|32704.83
15:21:59|32704.83
15:22:00|32704.83
15:22:01|32704.83
15:22:03|32704.83
15:22:03|32714.98
15:22:04|32714.98
15:22:05|32714.98
15:22:06|32715.23
15:22:07|32715.24
15:22:08|32715.24
15:22:09|32715.24
15:22:10|32720.75
15:22:12|32720.74
15:22:13|32710.86
15:22:14|32710.86
15:22:15|32710.7
15:22:17|32699.76
15:22:17|32699.76
15:22:18|32699.76
15:22:20|32705.9
15:22:20|32705.9
15:22:22|32705.9
15:22:23|32705.9
15:22:24|32705.9
15:22:25|32705.9
15:22:25|32703.39
15:22:26|32703.39
15:22:28|32703.39
15:22:29|32703.39
15:22:29|32703.39
15:22:30|32703.39
15:22:31|32703.39
15:22:32|32703.39
15:22:33|32703.39
15:22:35|32703.39
15:22:36|32703.39
15:22:37|32708.41
15:22:37|32708.41
15:22:39|32704.72
15:22:40|32704.77
15:22:40|32704.77
15:22:41|32704.77
15:22:42|32704.77
15:22:44|32704.77
15:22:45|32704.77
15:22:45|32704.77
15:22:47|32704.77
15:22:48|32703.45
15:22:49|32703.45
15:22:49|32703.45
15:22:50|32703.45
15:22:52|32703.45
15:22:53|32703.45
15:22:54|32703.45
15:22:54|32703.45
15:22:56|32703.45
15:22:56|32703.45
15:22:58|32703.45
15:22:59|32703.45
15:23:00|32703.45
15:23:01|32703.45
15:23:02|32703.45
15:23:03|32707.99
15:23:04|32707.99
15:23:05|32707.99
15:23:06|32707.99
15:23:07|32708.38
15:23:08|32719.84
15:23:09|32721.1
15:23:10|32721.1
15:23:11|32712.18
15:23:12|32712.18
15:23:14|32712.18
15:23:14|32712.18
15:23:16|32712.18
15:23:17|32712.18
15:23:18|32712.18
15:23:19|32712.18
15:23:20|32712.18
15:23:21|32712.18
15:23:22|32712.18
15:23:23|32712.18
15:23:23|32712.18
15:23:24|32712.18
15:23:26|32712.18
15:23:27|32721.31
15:23:28|32721.31
15:23:29|32721.31
15:23:30|32721.32
15:23:31|32721.32
15:23:32|32721.32
15:23:33|32721.32
15:23:34|32721.32
15:23:35|32721.32
15:23:37|32721.31
15:23:37|32721.31
15:23:38|32721.31
15:23:40|32721.58
15:23:41|32721.58
15:23:42|32721.59
15:23:43|32721.59
15:23:44|32721.58
15:23:45|32721.58
15:23:46|32722.35
15:23:47|32722.35
15:23:48|32722.35
15:23:49|32722.35
15:23:50|32722.35
15:23:51|32722.35
15:23:52|32721.98
15:23:53|32728.03
15:23:54|32728.03
15:23:56|32728.03
15:23:56|32728.03
15:23:57|32721.5
15:23:59|32721.5
15:24:00|32721.5
15:24:02|32721.5
15:24:02|32725.71
15:24:04|32725.71
15:24:04|32725.71
15:24:06|32725.71
15:24:06|32726.23
15:24:07|32726.23
15:24:08|32726.23
15:24:10|32726.21
15:24:11|32726.21
15:24:11|32726.21
15:24:12|32726.21
15:24:14|32726.21
15:24:15|32726.21
15:24:17|32726.21
15:24:17|32726.21
15:24:19|32726.21
15:24:19|32729.73
15:24:20|32729.9
15:24:22|32729.9
15:24:23|32729.9
15:24:24|32729.9
15:24:25|32729.9
15:24:26|32729.9
15:24:27|32729.9
15:24:28|32732.09
15:24:29|32726.15
15:24:30|32726.15
15:24:32|32726.15
15:24:33|32726.15
15:24:33|32726.15
15:24:35|32726.15
15:24:36|32726.15
15:24:37|32726.15
15:24:38|32726.15
15:24:38|32726.15
15:24:40|32726.15
15:24:41|32730.98
15:24:42|32735.88
15:24:43|32735.88
15:24:44|32735.88
15:24:45|32735.88
15:24:46|32735.88
15:24:47|32735.88
15:24:48|32735.03
15:24:49|32735.03
15:24:50|32735.03
15:24:51|32735.03
15:24:52|32735.03
15:24:53|32735.03
15:24:54|32735.03
15:24:55|32735.03
15:24:56|32729.68
15:24:57|32729.68
15:24:58|32729.68
15:24:59|32729.68
15:25:00|32729.68
15:25:01|32735.03
15:25:02|32735.03
15:25:03|32733.44
15:25:05|32733.25
15:25:06|32733.25
15:25:06|32733.25
15:25:07|32733.25
15:25:09|32733.25
15:25:09|32733.25
15:25:10|32733.25
15:25:12|32728.5
15:25:13|32728.5
15:25:14|32728.5
15:25:16|32728.87
15:25:16|32728.87
15:25:18|32728.87
15:25:19|32728.87
15:25:21|32728.87
15:25:22|32732.57
15:25:23|32732.57
15:25:24|32732.57
15:25:24|32732.57
15:25:26|32732.57
15:25:27|32732.57
15:25:28|32732.57
15:25:29|32732.57
15:25:30|32732.57
15:25:30|32728.87
15:25:32|32728.87
15:25:33|32729.09
15:25:34|32729.09
15:25:36|32729.09
15:25:36|32729.09
15:25:38|32732.57
15:25:38|32732.57
15:25:39|32732.35
15:25:41|32732.35
15:25:41|32728.86
15:25:42|32726.67
15:25:44|32726.67
15:25:44|32722.67
15:25:45|32722.67
15:25:46|32717.63
15:25:47|32721.6
15:25:48|32721.6
15:25:49|32717.63
15:25:50|32717.63
15:25:51|32717.63
15:25:52|32717.63
15:25:53|32717.63
15:25:55|32717.63
15:25:55|32717.63
15:25:57|32717.64
15:25:58|32717.64
15:25:58|32717.64
15:26:00|32717.64
15:26:01|32717.64
15:26:02|32717.64
15:26:03|32717.64
15:26:04|32717.64
15:26:05|32717.64
15:26:05|32717.64
15:26:07|32717.64
15:26:08|32717.64
15:26:08|32717.64
15:26:10|32724.69
15:26:11|32724.67
15:26:12|32724.67
15:26:13|32724.67
15:26:13|32724.67
15:26:15|32724.67
15:26:16|32724.67
15:26:18|32724.67
15:26:19|32724.67
15:26:19|32724.67
15:26:20|32724.67
15:26:21|32724.67
15:26:23|32724.67
15:26:24|32724.67
15:26:25|32724.67
15:26:26|32724.67
15:26:27|32724.67
15:26:28|32724.67
15:26:29|32724.67
15:26:30|32727.49
15:26:30|32728.19
15:26:32|32728.19
15:26:33|32729.53
15:26:33|32729.53
15:26:35|32729.38
15:26:35|32729.38
15:26:37|32729.38
15:26:37|32723.93
15:26:39|32723.93
15:26:40|32723.93
15:26:41|32723.93
15:26:41|32723.93
15:26:43|32728.09
15:26:43|32723.92
15:26:44|32723.92
15:26:46|32724.07
15:26:47|32724.07
15:26:47|32721.5
15:26:49|32721.5
15:26:50|32721.5
15:26:51|32721.5
15:26:52|32727.73
15:26:53|32727.73
15:26:54|32727.73
15:26:55|32727.73
15:26:56|32727.73
15:26:56|32727.73
15:26:58|32727.73
15:26:59|32727.73
15:27:00|32727.73
15:27:00|32727.73
15:27:02|32727.73
15:27:03|32727.73
15:27:04|32728.13
15:27:05|32728.13
15:27:05|32730.31
15:27:07|32730.31
15:27:07|32730.31
15:27:08|32730.31
15:27:09|32730.31
15:27:11|32730.31
15:27:11|32730.31
15:27:13|32730.31
15:27:13|32730.71
15:27:15|32730.71
15:27:15|32730.71
15:27:18|32730.71
15:27:19|32730.71
15:27:20|32730.72
15:27:21|32730.72
15:27:22|32730.72
15:27:23|32730.72
15:27:24|32730.72
15:27:25|32730.72
15:27:26|32730.72
15:27:27|32730.72
15:27:28|32730.72
15:27:29|32730.72
15:27:30|32736.19
15:27:31|32736.19
15:27:32|32736.19
15:27:33|32736.19
15:27:34|32736.19
15:27:35|32736.19
15:27:36|32736.19
15:27:37|32736.19
15:27:38|32736.19
15:27:39|32736.19
15:27:40|32736.19
15:27:41|32736.19
15:27:42|32736.19
15:27:43|32736.19
15:27:44|32736.15
15:27:45|32736.15
15:27:46|32736.15
15:27:47|32736.04
15:27:48|32736.04
15:27:49|32736.04
15:27:50|32736.04
15:27:51|32736.04
15:27:52|32730.38
15:27:53|32730.38
15:27:54|32730.38
15:27:55|32730.38
15:27:56|32730.68
15:27:57|32730.68
15:27:58|32730.68
15:28:00|32730.68
15:28:01|32730.68
15:28:01|32730.68
15:28:03|32730.68
15:28:04|32730.97
15:28:05|32730.97
15:28:05|32730.97
15:28:06|32730.97
15:28:08|32730.97
15:28:08|32730.97
15:28:10|32730.97
15:28:10|32730.97
15:28:11|32730.97
15:28:13|32730.97
15:28:13|32730.97
15:28:15|32736.02
15:28:15|32736.02
15:28:17|32736.02
15:28:18|32736.02
15:28:19|32736.02
15:28:20|32736.02
15:28:22|32736.02
15:28:23|32736.02
15:28:24|32732.06
15:28:26|32732.25
15:28:27|32732.25
15:28:28|32732.25
15:28:29|32732.25
15:28:30|32732.38
15:28:31|32732.38
15:28:31|32731.46
15:28:33|32731.46
15:28:34|32732.13
15:28:34|32732.13
15:28:36|32732.97
15:28:37|32732.97
15:28:38|32732.97
15:28:39|32732.97
15:28:40|32733.18
15:28:41|32733.18
15:28:42|32742.15
15:28:43|32742.15
15:28:44|32742.15
15:28:45|32742.15
15:28:46|32742.15
15:28:47|32742.15
15:28:48|32742.15
15:28:49|32742.15
15:28:50|32742.15
15:28:51|32742.15
15:28:52|32740.58
15:28:53|32740.58
15:28:54|32740.58
15:28:55|32740.58
15:28:56|32740.58
15:28:57|32740.58
15:28:58|32740.58
15:28:59|32747.14
15:29:00|32747.14
15:29:01|32747.14
15:29:02|32746.92
15:29:03|32746.92
15:29:04|32746.92
15:29:05|32746.92
15:29:06|32746.55
15:29:07|32746.83
15:29:08|32746.83
15:29:09|32742.5
15:29:10|32750.75
15:29:11|32750.75
15:29:12|32750.75
15:29:13|32744.59
15:29:14|32743.79
15:29:15|32743.79
15:29:16|32743.79
15:29:17|32744.54
15:29:18|32744.54
15:29:20|32744.54
15:29:20|32744.54
15:29:23|32744.54
15:29:24|32744.54
15:29:25|32744.54
15:29:26|32744.54
15:29:27|32744.54
15:29:28|32744.54
15:29:29|32744.54
15:29:30|32744.54
15:29:31|32744.54
15:29:32|32744.54
15:29:34|32744.54
15:29:34|32744.54
15:29:36|32744.54
15:29:37|32744.54
15:29:37|32744.54
15:29:39|32744.54
15:29:40|32746.48
15:29:41|32746.48
15:29:42|32746.48
15:29:43|32746.48
15:29:44|32746.48
15:29:45|32746.48
15:29:46|32746.48
15:29:47|32746.48
15:29:48|32746.48
15:29:49|32746.48
15:29:50|32746.48
15:29:51|32742.15
15:29:52|32742.15
15:29:53|32742.15
15:29:54|32742.15
15:29:55|32742.15
15:29:56|32742.15
15:29:57|32742.15
15:29:58|32742.15
15:29:59|32742.15
15:30:00|32742.15
15:30:01|32742.15
15:30:02|32742.15
15:30:03|32742.14
15:30:04|32744.69
15:30:05|32744.69
15:30:06|32744.69
15:30:07|32744.69
15:30:08|32744.69
15:30:09|32744.69
15:30:10|32744.69
15:30:11|32744.69
15:30:12|32744.69
15:30:13|32744.69
15:30:14|32744.69
15:30:15|32744.69
15:30:16|32744.69
15:30:17|32744.69
15:30:18|32744.69
15:30:19|32744.69
15:30:21|32744.69
15:30:22|32744.69
15:30:23|32744.69
15:30:24|32744.69
15:30:25|32744.69
15:30:26|32744.69
15:30:27|32744.69
15:30:28|32744.69
15:30:29|32744.69
15:30:30|32741.86
15:30:31|32741.86
15:30:31|32740.42
15:30:33|32740.41
15:30:34|32740.41
15:30:35|32740.41
15:30:36|32740.41
15:30:36|32740.41
15:30:38|32740.41
15:30:39|32740.41
15:30:40|32740.41
15:30:41|32740.41
15:30:42|32740.41
15:30:43|32729.58
15:30:44|32729.58
15:30:45|32726.04
15:30:47|32723.54
15:30:48|32723.54
15:30:49|32723.54
15:30:50|32726.04
15:30:51|32726.04
15:30:52|32726.04
15:30:53|32726.04
15:30:54|32726.04
15:30:55|32726.04
15:30:56|32726.04
15:30:56|32726.04
15:30:58|32716.64
15:30:58|32716.64
15:31:00|32716.64
15:31:01|32716.64
15:31:01|32716.64
15:31:03|32716.64
15:31:03|32714.51
15:31:05|32714.51
15:31:06|32714.51
15:31:06|32705.45
15:31:07|32696.68
15:31:09|32696.68
15:31:09|32703.21
15:31:11|32703.21
15:31:12|32703.21
15:31:13|32703.21
15:31:14|32703.21
15:31:15|32700.38
15:31:17|32700.38
15:31:17|32700.38
15:31:18|32700.38
15:31:20|32694.75
15:31:21|32694.75
15:31:23|32697.75
15:31:23|32695.25
15:31:25|32692.66
15:31:26|32694.21
15:31:27|32694.21
15:31:28|32694.21
15:31:29|32694.21
15:31:30|32694.21
15:31:31|32694.21
15:31:32|32688.52
15:31:34|32688.52
15:31:34|32688.52
15:31:36|32688.52
15:31:37|32689.62
15:31:37|32689.62
15:31:39|32681.3
15:31:40|32680.26
15:31:41|32675.18
15:31:42|32675.18
15:31:43|32675.18
15:31:44|32675.18
15:31:45|32675.18
15:31:46|32675.18
15:31:47|32675.18
15:31:48|32675.18
15:31:50|32675.98
15:31:51|32677.53
15:31:51|32677.53
15:31:53|32677.53
15:31:54|32677.53
15:31:55|32677.53
15:31:56|32677.53
15:31:57|32677.53
15:31:58|32677.53
15:32:00|32686.15
15:32:01|32686.15
15:32:01|32702.04
15:32:02|32694.47
15:32:04|32694.47
15:32:04|32694.47
15:32:06|32694.47
15:32:06|32694.47
15:32:07|32694.47
15:32:08|32694.47
15:32:09|32694.47
15:32:11|32694.47
15:32:12|32694.47
15:32:12|32694.47
15:32:13|32704.02
15:32:15|32697.07
15:32:16|32699.88
15:32:16|32688.84
15:32:18|32688.84
15:32:18|32689.28
15:32:20|32689.28
15:32:21|32689.28
15:32:22|32689.28
15:32:23|32689.28
15:32:25|32689.28
15:32:25|32689.28
15:32:26|32703.9
15:32:27|32703.9
15:32:29|32703.9
15:32:30|32703.9
15:32:31|32703.9
15:32:33|32703.9
15:32:34|32700.58
15:32:35|32700.58
15:32:36|32700.58
15:32:37|32700.58
15:32:38|32697.01
15:32:39|32697.01
15:32:40|32697.01
15:32:41|32697.02
15:32:42|32697.02
15:32:43|32699.28
15:32:44|32699.28
15:32:45|32699.28
15:32:46|32698.69
15:32:47|32698.69
15:32:48|32698.69
15:32:49|32698.52
15:32:50|32697.
15:32:51|32697.
15:32:52|32694.12
15:32:54|32694.12
15:32:54|32694.12
15:32:55|32694.12
15:32:56|32694.11
15:32:58|32691.51
15:32:58|32691.51
15:32:59|32691.52
15:33:00|32691.52
15:33:01|32691.52
15:33:03|32688.93
15:33:03|32688.93
15:33:05|32688.86
15:33:06|32688.86
15:33:07|32688.86
15:33:08|32688.86
15:33:09|32688.85
15:33:10|32688.85
15:33:11|32688.85
15:33:12|32688.85
15:33:13|32688.85
15:33:14|32691.22
15:33:15|32691.22
15:33:16|32691.22
15:33:17|32691.22
15:33:18|32691.22
15:33:19|32691.22
15:33:20|32691.22
15:33:21|32691.22
15:33:22|32691.22
15:33:24|32691.22
15:33:24|32691.22
15:33:26|32691.22
15:33:27|32691.22
15:33:28|32688.85
15:33:29|32688.85
15:33:31|32688.85
15:33:32|32688.85
15:33:33|32689.11
15:33:35|32689.11
15:33:35|32689.11
15:33:37|32686.71
15:33:38|32686.71
15:33:39|32686.71
15:33:40|32686.71
15:33:41|32686.71
15:33:42|32686.71
15:33:43|32686.71
15:33:44|32686.71
15:33:45|32686.71
15:33:46|32686.71
15:33:47|32686.71
15:33:49|32686.71
15:33:50|32680.85
15:33:50|32680.85
15:33:52|32680.85
15:33:52|32680.85
15:33:53|32680.85
15:33:55|32680.85
15:33:56|32680.85
15:33:57|32686.04
15:33:58|32686.04
15:33:59|32686.04
15:34:00|32686.04
15:34:01|32686.04
15:34:02|32686.04
15:34:03|32686.04
15:34:04|32686.04
15:34:05|32686.04
15:34:06|32686.04
15:34:07|32686.04
15:34:08|32686.04
15:34:09|32686.04
15:34:10|32686.04
15:34:11|32685.64
15:34:12|32694.9
15:34:13|32694.9
15:34:14|32694.9
15:34:15|32694.9
15:34:16|32694.9
15:34:17|32690.79
15:34:18|32690.79
15:34:19|32690.79
15:34:20|32690.79
15:34:21|32690.79
15:34:22|32690.79
15:34:23|32690.79
15:34:24|32690.78
15:34:26|32690.79
15:34:27|32691.38
15:34:28|32691.38
15:34:29|32690.78
15:34:30|32690.78
15:34:31|32690.78
15:34:32|32690.78
15:34:33|32690.78
15:34:34|32690.78
15:34:35|32690.78
15:34:36|32690.78
15:34:37|32690.78
15:34:38|32697.3
15:34:39|32697.3
15:34:40|32697.3
15:34:41|32697.3
15:34:42|32697.3
15:34:44|32697.31
15:34:44|32698.78
15:34:45|32698.78
15:34:46|32698.78
15:34:47|32698.78
15:34:49|32698.78
15:34:49|32698.78
15:34:50|32698.77
15:34:51|32698.77
15:34:52|32698.77
15:34:54|32701.34
15:34:54|32701.34
15:34:56|32701.34
15:34:57|32701.34
15:34:57|32701.34
15:34:59|32701.34
15:35:00|32701.34
15:35:01|32701.34
15:35:02|32701.34
15:35:03|32701.34
15:35:04|32696.16
15:35:05|32696.16
15:35:06|32701.1
15:35:07|32701.1
15:35:08|32701.1
15:35:09|32701.1
15:35:10|32701.1
15:35:11|32701.1
15:35:12|32701.1
15:35:13|32701.1
15:35:14|32701.1
15:35:15|32701.1
15:35:16|32701.1
15:35:17|32701.1
15:35:18|32701.1
15:35:19|32701.1
15:35:20|32701.1
15:35:21|32701.1
15:35:22|32701.1
15:35:23|32701.1
15:35:25|32698.34
15:35:26|32698.34
15:35:27|32698.34
15:35:28|32698.
15:35:29|32698.
15:35:30|32698.
15:35:31|32700.64
15:35:32|32701.88
15:35:33|32703.07
15:35:34|32703.07
15:35:35|32703.07
15:35:36|32703.07
15:35:37|32703.07
15:35:38|32703.07
15:35:39|32703.07
15:35:40|32703.07
15:35:41|32703.07
15:35:42|32703.07
15:35:43|32703.07
15:35:44|32703.07
15:35:45|32703.06
15:35:46|32703.06
15:35:47|32703.06
15:35:48|32703.06
15:35:50|32703.06
15:35:50|32703.51
15:35:52|32703.51
15:35:52|32703.51
15:35:54|32703.51
15:35:54|32703.51
15:35:56|32703.51
15:35:56|32703.5
15:35:58|32703.5
15:35:59|32703.51
15:36:00|32703.59
15:36:01|32703.59
15:36:02|32703.59
15:36:03|32703.59
15:36:04|32703.59
15:36:05|32703.59
15:36:06|32703.59
15:36:07|32703.59
15:36:08|32703.59
15:36:09|32703.59
15:36:10|32703.59
15:36:11|32703.59
15:36:12|32703.59
15:36:13|32703.59
15:36:14|32703.9
15:36:15|32703.9
15:36:16|32703.9
15:36:17|32703.9
15:36:18|32703.9
15:36:19|32703.9
15:36:20|32703.89
15:36:21|32703.89
15:36:22|32703.89
15:36:23|32703.89
15:36:24|32703.89
15:36:25|32703.89
15:36:27|32703.89
15:36:28|32705.17
15:36:29|32705.17
15:36:31|32705.17
15:36:32|32704.73
15:36:33|32704.73
15:36:33|32704.73
15:36:35|32704.73
15:36:36|32704.73
15:36:37|32705.18
15:36:38|32705.18
15:36:38|32705.18
15:36:40|32705.18
15:36:41|32705.18
15:36:42|32705.18
15:36:42|32705.18
15:36:44|32705.18
15:36:44|32705.18
15:36:46|32702.43
15:36:46|32702.6
15:36:48|32698.65
15:36:49|32698.65
15:36:50|32698.65
15:36:51|32698.65
15:36:52|32698.65
15:36:53|32698.65
15:36:54|32698.65
15:36:55|32698.98
15:36:56|32696.48
15:36:57|32696.48
15:36:58|32696.48
15:37:00|32689.11
15:37:01|32687.45
15:37:01|32687.45
15:37:02|32687.45
15:37:04|32687.44
15:37:04|32687.44
15:37:05|32687.44
15:37:07|32682.98
15:37:08|32682.98
15:37:09|32679.72
15:37:10|32683.9
15:37:11|32683.9
15:37:12|32683.9
15:37:13|32683.9
15:37:14|32683.9
15:37:15|32683.9
15:37:16|32679.72
15:37:17|32679.72
15:37:18|32679.72
15:37:19|32679.72
15:37:20|32679.72
15:37:21|32679.72
15:37:22|32679.72
15:37:23|32679.72
15:37:24|32682.05
15:37:25|32679.73
15:37:26|32679.73
15:37:28|32679.73
15:37:28|32679.73
15:37:30|32679.73
15:37:31|32679.73
15:37:32|32679.73
15:37:33|32679.73
15:37:34|32679.73
15:37:35|32679.73
15:37:36|32679.73
15:37:37|32679.73
15:37:38|32679.73
15:37:39|32679.73
15:37:40|32679.73
15:37:41|32679.73
15:37:42|32679.73
15:37:43|32679.73
15:37:44|32679.73
15:37:45|32678.2
15:37:46|32678.2
15:37:47|32678.2
15:37:48|32678.2
15:37:49|32678.2
15:37:50|32678.2
15:37:51|32678.2
15:37:52|32674.55
15:37:53|32674.55
15:37:54|32681.79
15:37:55|32681.79
15:37:57|32681.79
15:37:57|32680.8
15:37:59|32680.8
15:37:59|32680.8
15:38:01|32680.8
15:38:02|32680.8
15:38:02|32680.8
15:38:04|32680.8
15:38:05|32680.8
15:38:06|32689.56
15:38:07|32689.56
15:38:08|32689.56
15:38:09|32689.56
15:38:10|32689.56
15:38:11|32681.2
15:38:12|32681.2
15:38:12|32681.2
15:38:14|32681.2
15:38:15|32681.2
15:38:16|32681.2
15:38:17|32687.72
15:38:18|32687.72
15:38:19|32687.72
15:38:20|32687.73
15:38:21|32687.73
15:38:22|32687.73
15:38:23|32687.73
15:38:24|32687.73
15:38:25|32687.73
15:38:26|32687.73
15:38:27|32687.73
15:38:28|32687.34
15:38:30|32687.34
15:38:30|32687.34
15:38:32|32687.34
15:38:33|32687.34
15:38:34|32687.34
15:38:34|32687.34
15:38:36|32687.34
15:38:37|32687.34
15:38:38|32687.34
15:38:39|32687.34
15:38:40|32687.34
15:38:41|32692.23
15:38:42|32688.13
15:38:43|32688.13
15:38:44|32688.13
15:38:45|32688.13
15:38:46|32683.05
15:38:47|32683.05
15:38:48|32688.32
15:38:49|32688.32
15:38:50|32688.32
15:38:51|32688.32
15:38:52|32688.32
15:38:53|32688.32
15:38:54|32688.32
15:38:55|32682.93
15:38:56|32680.74
15:38:57|32680.74
15:38:58|32684.24
15:38:59|32684.24
15:39:01|32684.24
15:39:01|32684.24
15:39:02|32684.24
15:39:03|32684.24
15:39:04|32680.74
15:39:05|32680.74
15:39:06|32680.74
15:39:07|32680.74
15:39:09|32680.74
15:39:09|32680.74
15:39:11|32680.74
15:39:11|32683.45
15:39:13|32683.45
15:39:13|32683.45
15:39:15|32683.45
15:39:15|32683.45
15:39:16|32683.45
15:39:17|32683.45
15:39:19|32683.45
15:39:19|32683.45
15:39:21|32683.45
15:39:21|32683.45
15:39:22|32683.45
15:39:24|32683.45
15:39:25|32683.45
15:39:25|32684.43
15:39:27|32684.43
15:39:28|32684.43
15:39:29|32684.43
15:39:31|32684.43
15:39:32|32684.43
15:39:33|32684.43
15:39:34|32684.43
15:39:35|32684.43
15:39:36|32684.43
15:39:37|32679.99
15:39:38|32679.99
15:39:40|32679.99
15:39:41|32679.99
15:39:42|32679.99
15:39:43|32679.99
15:39:44|32679.99
15:39:45|32679.99
15:39:46|32679.99
15:39:47|32685.87
15:39:48|32679.97
15:39:49|32685.27
15:39:50|32685.27
15:39:51|32685.27
15:39:52|32679.35
15:39:53|32679.35
15:39:55|32679.35
15:39:55|32679.35
15:39:56|32679.35
15:39:58|32679.35
15:39:58|32679.35
15:39:59|32679.35
15:40:00|32679.35
15:40:01|32679.38
15:40:02|32679.38
15:40:03|32679.38
15:40:04|32679.49
15:40:05|32679.49
15:40:06|32679.49
15:40:07|32679.53
15:40:09|32679.39
15:40:09|32679.39
15:40:10|32679.39
15:40:11|32679.39
15:40:13|32679.39
15:40:13|32679.39
15:40:14|32679.39
15:40:16|32679.39
15:40:16|32679.39
15:40:17|32679.39
15:40:18|32685.06
15:40:19|32685.06
15:40:20|32685.06
15:40:21|32685.06
15:40:22|32685.06
15:40:23|32685.06
15:40:24|32685.06
15:40:25|32685.06
15:40:26|32685.06
15:40:27|32683.3
15:40:28|32683.31
15:40:29|32683.31
15:40:31|32683.31
15:40:32|32685.06
15:40:33|32685.07
15:40:34|32685.07
15:40:35|32685.07
15:40:37|32685.07
15:40:37|32686.93
15:40:38|32686.93
15:40:39|32686.93
15:40:40|32686.93
15:40:42|32686.93
15:40:42|32686.94
15:40:44|32686.93
15:40:44|32686.93
15:40:45|32686.93
15:40:47|32686.93
15:40:47|32686.93
15:40:49|32686.93
15:40:50|32686.93
15:40:51|32686.93
15:40:51|32686.93
15:40:53|32686.93
15:40:53|32686.93
15:40:54|32686.93
15:40:55|32686.93
15:40:56|32686.93
15:40:57|32686.93
15:40:58|32686.93
15:40:59|32686.93
15:41:00|32686.1
15:41:01|32686.1
15:41:02|32686.1
15:41:04|32686.1
15:41:04|32686.1
15:41:06|32686.1
15:41:07|32686.1
15:41:07|32687.09
15:41:08|32687.09
15:41:09|32687.09
15:41:11|32687.09
15:41:11|32687.09
15:41:12|32687.09
15:41:13|32688.75
15:41:15|32688.75
15:41:16|32688.75
15:41:16|32688.75
15:41:17|32688.75
15:41:19|32686.86
15:41:19|32686.86
15:41:20|32686.86
15:41:22|32686.86
15:41:23|32686.86
15:41:24|32686.86
15:41:25|32686.86
15:41:26|32686.86
15:41:27|32687.46
15:41:28|32687.46
15:41:29|32687.46
15:41:29|32687.46
15:41:31|32691.84
15:41:32|32691.84
15:41:32|32691.84
15:41:34|32693.17
15:41:35|32693.17
15:41:36|32693.17
15:41:38|32693.17
15:41:38|32693.17
15:41:39|32693.17
15:41:40|32691.82
15:41:42|32691.82
15:41:43|32691.82
15:41:43|32691.82
15:41:44|32691.82
15:41:45|32691.82
15:41:47|32688.89
15:41:48|32688.89
15:41:49|32688.89
15:41:50|32688.89
15:41:51|32688.89
15:41:52|32688.89
15:41:53|32688.89
15:41:54|32688.89
15:41:55|32688.89
15:41:56|32688.89
15:41:57|32688.97
15:41:58|32693.46
15:41:59|32693.46
15:42:00|32693.46
15:42:01|32693.46
15:42:02|32693.46
15:42:03|32693.46
15:42:04|32693.46
15:42:05|32693.46
15:42:06|32691.98
15:42:07|32691.98
15:42:08|32686.92
15:42:09|32686.92
15:42:10|32686.92
15:42:11|32686.92
15:42:12|32686.92
15:42:13|32686.92
15:42:14|32686.92
15:42:16|32686.92
15:42:16|32687.07
15:42:18|32687.07
15:42:19|32687.07
15:42:20|32690.89
15:42:21|32690.89
15:42:22|32690.89
15:42:23|32690.89
15:42:24|32690.89
15:42:25|32690.89
15:42:26|32690.89
15:42:27|32690.89
15:42:28|32690.89
15:42:29|32690.89
15:42:30|32691.13
15:42:31|32691.13
15:42:33|32691.13
15:42:34|32691.13
15:42:35|32691.13
15:42:36|32688.59
15:42:38|32688.74
15:42:38|32682.94
15:42:40|32682.94
15:42:41|32682.94
15:42:42|32682.94
15:42:43|32682.94
15:42:44|32682.94
15:42:45|32682.94
15:42:46|32682.94
15:42:48|32682.94
15:42:49|32682.94
15:42:49|32682.94
15:42:51|32682.94
15:42:52|32682.94
15:42:53|32682.94
15:42:54|32682.94
15:42:55|32682.94
15:42:55|32682.94
15:42:57|32682.94
15:42:57|32682.94
15:42:59|32682.94
15:43:00|32682.94
15:43:01|32682.94
15:43:01|32682.94
15:43:02|32682.94
15:43:03|32682.94
15:43:04|32680.26
15:43:06|32680.26
15:43:07|32680.26
15:43:07|32680.26
15:43:09|32680.26
15:43:10|32680.26
15:43:10|32685.77
15:43:11|32685.77
15:43:12|32691.8
15:43:14|32691.8
15:43:15|32691.8
15:43:16|32691.8
15:43:16|32691.8
15:43:17|32691.8
15:43:19|32691.8
15:43:20|32691.8
15:43:21|32691.8
15:43:21|32691.8
15:43:23|32691.8
15:43:24|32691.8
15:43:24|32691.8
15:43:25|32691.8
15:43:26|32690.41
15:43:28|32690.41
15:43:29|32690.41
15:43:30|32690.41
15:43:31|32690.41
15:43:32|32690.41
15:43:34|32690.41
15:43:35|32685.83
15:43:37|32685.83
15:43:38|32685.83
15:43:38|32690.75
15:43:39|32690.75
15:43:41|32690.75
15:43:41|32690.75
15:43:43|32690.75
15:43:44|32690.75
15:43:45|32690.75
15:43:46|32690.75
15:43:47|32690.75
15:43:48|32679.34
15:43:49|32679.38
15:43:50|32679.38
15:43:51|32680.5
15:43:53|32680.5
15:43:53|32680.5
15:43:54|32680.5
15:43:56|32680.5
15:43:57|32680.5
15:43:58|32680.5
15:43:58|32680.5
15:43:59|32680.5
15:44:01|32680.5
15:44:02|32680.5
15:44:03|32680.5
15:44:04|32685.4
15:44:04|32685.4
15:44:06|32680.64
15:44:07|32680.64
15:44:08|32680.64
15:44:09|32680.64
15:44:10|32684.97
15:44:11|32684.97
15:44:12|32685.28
15:44:13|32685.28
15:44:14|32685.28
15:44:15|32685.28
15:44:16|32685.28
15:44:17|32685.28
15:44:18|32685.28
15:44:19|32685.28
15:44:20|32685.28
15:44:21|32685.28
15:44:23|32685.28
15:44:24|32685.28
15:44:25|32685.28
15:44:26|32685.28
15:44:26|32685.28
15:44:27|32685.28
15:44:29|32685.28
15:44:30|32684.71
15:44:30|32684.71
15:44:32|32684.71
15:44:33|32684.71
15:44:34|32687.03
15:44:35|32687.03
15:44:36|32687.03
15:44:37|32687.03
15:44:39|32687.03
15:44:40|32687.03
15:44:41|32687.03
15:44:42|32685.39
15:44:43|32685.39
15:44:44|32686.97
15:44:45|32686.97
15:44:46|32686.97
15:44:47|32686.97
15:44:48|32686.97
15:44:49|32686.97
15:44:50|32686.97
15:44:51|32686.72
15:44:53|32686.72
15:44:54|32686.72
15:44:55|32686.72
15:44:56|32682.85
15:44:57|32682.86
15:44:58|32682.86
15:44:59|32682.86
15:45:00|32682.86
15:45:02|32682.86
15:45:03|32682.86
15:45:03|32683.86
15:45:05|32687.05
15:45:06|32687.05
15:45:07|32687.05
15:45:08|32687.05
15:45:09|32687.05
15:45:10|32687.05
15:45:11|32694.91
15:45:12|32689.9
15:45:13|32693.96
15:45:14|32693.96
15:45:15|32693.96
15:45:16|32693.96
15:45:17|32693.96
15:45:18|32693.96
15:45:19|32693.96
15:45:20|32693.96
15:45:21|32693.96
15:45:23|32688.7
15:45:24|32688.7
15:45:25|32688.7
15:45:26|32689.78
15:45:27|32689.78
15:45:27|32689.78
15:45:29|32689.78
15:45:31|32689.78
15:45:33|32689.78
15:45:33|32689.78
15:45:35|32686.96
15:45:36|32686.96
15:45:37|32686.96
15:45:38|32686.96
15:45:39|32690.87
15:45:41|32690.87
15:45:41|32690.87
15:45:42|32690.87
15:45:44|32690.87
15:45:44|32690.87
15:45:46|32690.87
15:45:47|32690.87
15:45:48|32690.87
15:45:48|32690.87
15:45:50|32690.87
15:45:51|32690.87
15:45:51|32690.87
15:45:53|32690.87
15:45:54|32692.15
15:45:55|32692.15
15:45:56|32692.15
15:45:57|32692.15
15:45:58|32692.15
15:45:59|32692.15
15:46:00|32692.15
15:46:01|32692.14
15:46:02|32692.14
15:46:03|32691.91
15:46:04|32691.91
15:46:05|32691.91
15:46:06|32686.41
15:46:07|32686.41
15:46:08|32686.71
15:46:09|32686.71
15:46:10|32686.71
15:46:11|32686.71
15:46:13|32687.97
15:46:14|32687.97
15:46:15|32687.97
15:46:16|32687.97
15:46:17|32687.97
15:46:18|32692.31
15:46:19|32692.31
15:46:20|32690.24
15:46:21|32690.24
15:46:22|32690.24
15:46:23|32690.24
15:46:24|32692.3
15:46:25|32692.3
15:46:26|32694.23
15:46:28|32689.61
15:46:29|32689.61
15:46:30|32689.61
15:46:31|32689.61
15:46:32|32694.59
15:46:33|32694.59
15:46:34|32694.59
15:46:35|32694.59
15:46:36|32694.59
15:46:37|32694.59
15:46:38|32694.59
15:46:39|32694.59
15:46:40|32694.6
15:46:41|32694.6
15:46:42|32694.6
15:46:43|32694.6
15:46:44|32694.6
15:46:45|32694.6
15:46:46|32694.6
15:46:46|32694.59
15:46:48|32694.59
15:46:49|32694.59
15:46:50|32694.59
15:46:51|32694.59
15:46:53|32703.17
15:46:53|32703.17
15:46:54|32703.17
15:46:56|32703.17
15:46:57|32703.17
15:46:58|32703.17
15:46:59|32698.09
15:47:00|32699.25
15:47:01|32699.25
15:47:03|32699.25
15:47:04|32699.25
15:47:04|32699.25
15:47:06|32699.24
15:47:07|32699.24
15:47:08|32699.24
15:47:09|32699.24
15:47:10|32699.24
15:47:11|32699.24
15:47:11|32699.24
15:47:13|32699.24
15:47:14|32699.24
15:47:14|32699.24
15:47:16|32699.24
15:47:17|32699.24
15:47:18|32699.24
15:47:19|32699.24
15:47:20|32699.24
15:47:21|32699.24
15:47:22|32699.24
15:47:23|32699.24
15:47:24|32699.24
15:47:25|32699.24
15:47:26|32699.24
15:47:27|32699.24
15:47:28|32706.94
15:47:29|32706.94
15:47:30|32706.45
15:47:31|32706.45
15:47:32|32706.45
15:47:33|32706.45
15:47:34|32706.45
15:47:35|32706.45
15:47:36|32706.45
15:47:37|32706.45
15:47:38|32706.45
15:47:39|32706.45
15:47:40|32706.45
15:47:42|32706.94
15:47:43|32706.94
15:47:44|32706.94
15:47:45|32706.94
15:47:45|32706.94
15:47:46|32706.94
15:47:48|32706.94
15:47:48|32706.94
15:47:50|32706.94
15:47:51|32706.94
15:47:52|32706.94
15:47:53|32706.94
15:47:54|32706.94
15:47:55|32706.94
15:47:56|32708.74
15:47:57|32710.95
15:47:58|32710.95
15:48:00|32710.95
15:48:00|32710.95
15:48:01|32710.95
15:48:02|32710.95
15:48:03|32710.95
15:48:04|32710.95
15:48:05|32710.95
15:48:07|32710.95
15:48:08|32704.7
15:48:09|32704.7
15:48:10|32704.7
15:48:11|32704.62
15:48:12|32704.62
15:48:13|32704.62
15:48:14|32704.62
15:48:15|32704.62
15:48:16|32704.62
15:48:17|32704.62
15:48:18|32704.62
15:48:19|32704.62
15:48:20|32704.62
15:48:21|32704.62
15:48:22|32704.62
15:48:23|32704.62
15:48:24|32704.62
15:48:25|32704.62
15:48:26|32704.62
15:48:28|32701.14
15:48:29|32701.14
15:48:29|32701.14
15:48:31|32701.14
15:48:32|32701.14
15:48:32|32701.14
15:48:34|32700.23
15:48:34|32698.73
15:48:35|32698.73
15:48:37|32698.73
15:48:37|32698.73
15:48:39|32698.73
15:48:39|32698.73
15:48:41|32698.73
15:48:42|32698.73
15:48:43|32698.73
15:48:44|32696.09
15:48:45|32696.09
15:48:46|32696.09
15:48:47|32698.74
15:48:48|32698.74
15:48:49|32698.74
15:48:50|32696.09
15:48:51|32696.09
15:48:52|32696.09
15:48:53|32696.09
15:48:54|32696.09
15:48:55|32696.09
15:48:56|32696.09
15:48:58|32696.09
15:48:59|32696.09
15:49:00|32696.09
15:49:00|32696.09
15:49:02|32699.93
15:49:03|32699.93
15:49:03|32699.93
15:49:05|32699.93
15:49:05|32699.93
15:49:06|32699.93
15:49:07|32699.93
15:49:08|32699.93
15:49:09|32699.93
15:49:11|32702.54
15:49:11|32703.25
15:49:13|32703.25
15:49:14|32703.25
15:49:14|32703.25
15:49:16|32703.25
15:49:17|32703.25
15:49:17|32703.25
15:49:19|32703.25
15:49:20|32703.25
15:49:21|32703.25
15:49:22|32703.25
15:49:23|32703.25
15:49:24|32703.25
15:49:25|32702.12
15:49:27|32702.12
15:49:27|32702.12
15:49:28|32697.52
15:49:30|32703.05
15:49:30|32703.05
15:49:31|32703.05
15:49:32|32703.05
15:49:33|32703.05
15:49:35|32703.05
15:49:36|32703.05
15:49:37|32703.05
15:49:38|32703.05
15:49:38|32703.05
15:49:39|32703.05
15:49:41|32703.05
15:49:43|32703.05
15:49:44|32703.05
15:49:45|32703.05
15:49:46|32703.05
15:49:47|32703.05
15:49:48|32703.05
15:49:49|32703.05
15:49:50|32699.95
15:49:51|32699.95
15:49:52|32699.95
15:49:53|32699.95
15:49:54|32699.95
15:49:55|32699.95
15:49:56|32699.95
15:49:57|32699.95
15:49:58|32699.95
15:49:59|32699.95
15:50:00|32699.95
15:50:02|32699.95
15:50:02|32699.95
15:50:04|32700.42
15:50:05|32700.42
15:50:05|32700.45
15:50:07|32700.45
15:50:07|32700.45
15:50:09|32700.45
15:50:10|32700.45
15:50:11|32702.73
15:50:12|32702.73
15:50:14|32706.72
15:50:15|32706.72
15:50:15|32706.72
15:50:16|32706.72
15:50:17|32706.72
15:50:19|32706.72
15:50:19|32698.39
15:50:20|32698.39
15:50:22|32698.39
15:50:24|32698.39
15:50:24|32698.39
15:50:25|32698.39
15:50:26|32702.29
15:50:27|32702.29
15:50:28|32702.29
15:50:29|32702.29
15:50:30|32702.29
15:50:31|32702.29
15:50:33|32703.18
15:50:34|32703.18
15:50:35|32702.27
15:50:35|32702.27
15:50:37|32704.91
15:50:38|32704.91
15:50:39|32704.91
15:50:40|32704.91
15:50:41|32704.91
15:50:42|32704.91
15:50:43|32704.91
15:50:44|32712.79
15:50:45|32712.79
15:50:46|32712.79
15:50:46|32711.09
15:50:49|32711.09
15:50:50|32711.09
15:50:51|32705.26
15:50:52|32705.26
15:50:53|32705.26
15:50:54|32710.74
15:50:55|32710.74
15:50:56|32711.45
15:50:57|32711.45
15:50:58|32711.45
15:50:59|32710.86
15:51:00|32710.86
15:51:01|32710.86
15:51:02|32705.31
15:51:03|32705.31
15:51:04|32705.31
15:51:05|32708.69
15:51:06|32708.69
15:51:07|32708.69
15:51:08|32708.69
15:51:09|32708.69
15:51:10|32705.31
15:51:11|32705.31
15:51:12|32705.31
15:51:13|32705.31
15:51:14|32705.31
15:51:15|32705.31
15:51:16|32705.31
15:51:17|32705.31
15:51:18|32705.31
15:51:19|32705.31
15:51:20|32705.31
15:51:21|32705.31
15:51:22|32705.31
15:51:23|32705.31
15:51:24|32705.31
15:51:25|32705.31
15:51:26|32705.31
15:51:28|32705.31
15:51:28|32705.31
15:51:30|32706.1
15:51:30|32706.1
15:51:31|32706.1
15:51:33|32706.1
15:51:34|32708.66
15:51:35|32708.66
15:51:36|32708.66
15:51:37|32708.66
15:51:37|32708.66
15:51:39|32708.66
15:51:40|32708.66
15:51:42|32708.66
15:51:43|32708.66
15:51:45|32708.66
15:51:46|32708.66
15:51:47|32708.28
15:51:47|32707.57
15:51:48|32707.57
15:51:50|32707.57
15:51:51|32707.57
15:51:52|32707.57
15:51:53|32707.57
15:51:54|32707.57
15:51:55|32707.57
15:51:56|32707.57
15:51:57|32707.57
15:51:58|32707.57
15:51:59|32707.57
15:52:00|32705.31
15:52:01|32705.25
15:52:02|32702.41
15:52:03|32702.41
15:52:04|32702.41
15:52:05|32702.41
15:52:06|32702.41
15:52:07|32702.41
15:52:08|32702.41
15:52:09|32702.41
15:52:10|32702.41
15:52:11|32702.42
15:52:12|32702.42
15:52:13|32702.41
15:52:14|32702.41
15:52:15|32702.41
15:52:16|32702.41
15:52:17|32702.41
15:52:18|32702.41
15:52:19|32702.42
15:52:20|32702.42
15:52:21|32702.42
15:52:23|32702.42
15:52:23|32702.42
15:52:24|32702.42
15:52:25|32702.42
15:52:26|32702.42
15:52:27|32702.42
15:52:29|32702.42
15:52:29|32702.42
15:52:30|32702.42
15:52:31|32702.42
15:52:33|32702.42
15:52:33|32702.42
15:52:34|32702.42
15:52:36|32702.42
15:52:37|32694.23
15:52:38|32694.23
15:52:39|32694.23
15:52:39|32696.51
15:52:40|32694.25
15:52:42|32694.25
15:52:42|32691.95
15:52:44|32691.95
15:52:45|32691.95
15:52:45|32691.95
15:52:46|32691.56
15:52:47|32691.56
15:52:49|32691.56
15:52:50|32691.56
15:52:51|32691.56
15:52:52|32691.56
15:52:53|32691.56
15:52:54|32691.56
15:52:55|32695.66
15:52:57|32695.66
15:52:57|32664.32
15:52:59|32681.49
15:53:00|32681.49
15:53:00|32681.49
15:53:01|32681.49
15:53:03|32681.49
15:53:03|32675.8
15:53:04|32675.8
15:53:06|32675.8
15:53:06|32664.
15:53:07|32664.
15:53:09|32664.
15:53:09|32664.
15:53:10|32663.97
15:53:11|32651.67
15:53:13|32651.67
15:53:13|32641.86
15:53:14|32641.86
15:53:16|32641.86
15:53:16|32641.86
15:53:18|32655.75
15:53:19|32655.75
15:53:20|32646.45
15:53:21|32646.45
15:53:22|32646.45
15:53:23|32646.45
15:53:24|32646.45
15:53:25|32646.45
15:53:26|32646.45
15:53:27|32651.15
15:53:28|32663.42
15:53:29|32648.57
15:53:30|32648.57
15:53:31|32648.57
15:53:33|32648.57
15:53:34|32648.57
15:53:34|32648.57
15:53:36|32648.57
15:53:37|32646.45
15:53:38|32646.46
15:53:38|32646.46
15:53:40|32646.46
15:53:40|32646.46
15:53:41|32646.46
15:53:43|32646.45
15:53:44|32646.45
15:53:45|32643.93
15:53:46|32643.93
15:53:47|32643.93
15:53:48|32643.93
15:53:50|32644.18
15:53:51|32644.18
15:53:52|32644.18
15:53:53|32644.18
15:53:54|32644.18
15:53:54|32644.18
15:53:56|32650.36
15:53:57|32650.36
15:53:57|32657.86
15:53:59|32657.86
15:54:00|32657.86
15:54:01|32657.86
15:54:02|32657.86
15:54:03|32658.9
15:54:04|32658.9
15:54:05|32658.9
15:54:06|32660.03
15:54:07|32660.03
15:54:08|32660.03
15:54:09|32660.03
15:54:10|32660.03
15:54:11|32660.03
15:54:12|32660.03
15:54:13|32660.03
15:54:14|32660.03
15:54:15|32660.03
15:54:16|32660.03
15:54:18|32660.03
15:54:19|32660.03
15:54:19|32660.03
15:54:21|32660.03
15:54:21|32664.55
15:54:23|32661.87
15:54:24|32661.87
15:54:25|32661.87
15:54:25|32661.87
15:54:26|32661.87
15:54:28|32661.87
15:54:28|32661.87
15:54:30|32662.45
15:54:31|32662.45
15:54:32|32662.45
15:54:33|32662.45
15:54:34|32661.88
15:54:35|32661.88
15:54:36|32661.88
15:54:37|32661.88
15:54:38|32675.75
15:54:39|32675.75
15:54:40|32675.75
15:54:41|32675.75
15:54:42|32675.75
15:54:43|32675.75
15:54:45|32675.75
15:54:46|32675.75
15:54:47|32675.75
15:54:47|32675.75
15:54:49|32675.75
15:54:50|32675.75
15:54:51|32662.83
15:54:52|32656.36
15:54:53|32656.36
15:54:54|32656.32
15:54:55|32656.32
15:54:57|32656.32
15:54:57|32656.32
15:54:59|32656.32
15:55:00|32656.33
15:55:01|32656.33
15:55:02|32656.33
15:55:03|32656.33
15:55:04|32656.33
15:55:05|32656.33
15:55:06|32656.33
15:55:07|32664.26
15:55:08|32664.26
15:55:09|32664.26
15:55:10|32664.26
15:55:11|32664.26
15:55:12|32664.26
15:55:13|32664.26
15:55:14|32664.26
15:55:15|32664.26
15:55:16|32664.26
15:55:17|32664.26
15:55:18|32664.26
15:55:19|32664.26
15:55:21|32656.02
15:55:21|32656.02
15:55:23|32656.02
15:55:23|32656.02
15:55:24|32656.02
15:55:25|32656.02
15:55:26|32657.31
15:55:27|32657.31
15:55:29|32657.31
15:55:30|32657.31
15:55:30|32661.03
15:55:31|32661.03
15:55:33|32661.03
15:55:34|32661.03
15:55:34|32661.03
15:55:36|32661.03
15:55:36|32661.03
15:55:38|32661.03
15:55:38|32661.03
15:55:40|32661.03
15:55:40|32661.
15:55:42|32661.
15:55:42|32661.
15:55:44|32657.31
15:55:45|32657.31
15:55:46|32657.31
15:55:47|32657.31
15:55:48|32669.97
15:55:49|32669.97
15:55:50|32669.97
15:55:50|32673.48
15:55:53|32666.4
15:55:54|32666.4
15:55:54|32673.53
15:55:55|32673.53
15:55:56|32673.53
15:55:58|32673.53
15:55:59|32673.53
15:56:00|32673.53
15:56:01|32673.53
15:56:03|32673.53
15:56:04|32673.53
15:56:05|32669.23
15:56:06|32672.24
15:56:07|32672.24
15:56:08|32669.23
15:56:09|32669.23
15:56:10|32669.23
15:56:11|32669.23
15:56:12|32673.54
15:56:13|32673.54
15:56:14|32673.54
15:56:15|32673.54
15:56:16|32672.45
15:56:17|32672.45
15:56:19|32672.45
15:56:19|32672.45
15:56:20|32672.45
15:56:21|32669.23
15:56:22|32669.23
15:56:23|32672.84
15:56:24|32669.26
15:56:25|32669.26
15:56:27|32669.26
15:56:27|32669.26
15:56:28|32673.09
15:56:30|32673.09
15:56:30|32673.09
15:56:31|32673.09
15:56:32|32673.09
15:56:33|32673.54
15:56:35|32673.54
15:56:36|32671.29
15:56:36|32671.29
15:56:37|32671.29
15:56:39|32673.54
15:56:39|32673.54
15:56:41|32673.54
15:56:41|32673.54
15:56:43|32673.54
15:56:44|32670.3
15:56:45|32670.3
15:56:46|32670.3
15:56:47|32670.3
15:56:48|32670.3
15:56:48|32670.3
15:56:49|32670.9
15:56:51|32670.9
15:56:52|32670.9
15:56:53|32670.9
15:56:54|32670.9
15:56:55|32670.9
15:56:56|32670.9
15:56:57|32670.9
15:56:58|32670.9
15:56:59|32670.9
15:57:00|32673.92
15:57:01|32673.92
15:57:02|32673.92
15:57:03|32673.92
15:57:04|32670.61
15:57:05|32669.27
15:57:07|32669.27
15:57:07|32668.58
15:57:08|32667.42
15:57:09|32667.42
15:57:10|32667.42
15:57:11|32667.42
15:57:13|32673.89
15:57:14|32673.89
15:57:14|32673.52
15:57:15|32673.52
15:57:17|32673.52
15:57:17|32673.47
15:57:19|32673.47
15:57:20|32673.47
15:57:21|32673.47
15:57:22|32673.47
15:57:23|32667.8
15:57:23|32667.8
15:57:25|32673.03
15:57:26|32673.03
15:57:27|32673.03
15:57:28|32673.03
15:57:29|32673.03
15:57:30|32672.46
15:57:30|32672.46
15:57:32|32672.46
15:57:33|32672.46
15:57:33|32672.46
15:57:35|32672.46
15:57:35|32672.46
15:57:37|32672.46
15:57:38|32672.46
15:57:38|32672.46
15:57:40|32672.46
15:57:41|32672.46
15:57:42|32672.46
15:57:43|32672.46
15:57:44|32672.46
15:57:45|32667.8
15:57:46|32667.8
15:57:48|32672.23
15:57:49|32672.23
15:57:51|32672.
15:57:51|32672.
15:57:52|32672.
15:57:54|32672.
15:57:55|32672.
15:57:56|32671.79
15:57:57|32671.79
15:57:58|32671.79
15:58:00|32671.79
15:58:01|32671.79
15:58:01|32671.79
15:58:02|32671.79
15:58:04|32671.79
15:58:04|32671.79
15:58:06|32671.79
15:58:07|32672.22
15:58:08|32672.23
15:58:09|32672.23
15:58:10|32672.23
15:58:10|32672.23
15:58:11|32672.23
15:58:13|32674.08
15:58:14|32674.08
15:58:15|32674.08
15:58:16|32674.08
15:58:17|32674.08
15:58:18|32674.08
15:58:19|32674.08
15:58:20|32674.08
15:58:21|32674.08
15:58:22|32674.08
15:58:23|32674.08
15:58:24|32674.42
15:58:25|32674.42
15:58:26|32674.42
15:58:27|32674.42
15:58:28|32674.42
15:58:29|32674.42
15:58:31|32674.42
15:58:31|32673.93
15:58:32|32673.93
15:58:33|32673.93
15:58:35|32673.93
15:58:36|32673.93
15:58:36|32673.93
15:58:38|32673.93
15:58:38|32667.9
15:58:40|32667.9
15:58:41|32667.9
15:58:42|32667.8
15:58:43|32667.8
15:58:44|32669.43
15:58:45|32667.8
15:58:46|32667.8
15:58:47|32667.8
15:58:48|32667.8
15:58:49|32667.8
15:58:50|32667.8
15:58:51|32667.8
15:58:52|32667.8
15:58:53|32667.8
15:58:54|32667.8
15:58:55|32667.8
15:58:56|32672.51
15:58:58|32672.51
15:58:58|32672.51
15:59:00|32672.51
15:59:00|32672.51
15:59:01|32672.51
15:59:03|32667.8
15:59:03|32667.8
15:59:04|32667.8
15:59:06|32667.8
15:59:07|32667.8
15:59:08|32667.8
15:59:09|32667.8
15:59:10|32667.8
15:59:11|32667.8
15:59:13|32667.8
15:59:14|32667.8
15:59:14|32667.8
15:59:15|32667.8
15:59:17|32667.8
15:59:17|32667.8
15:59:18|32667.8
15:59:19|32667.8
15:59:20|32667.8
15:59:21|32667.8
15:59:23|32667.8
15:59:23|32667.8
15:59:25|32667.8
15:59:25|32667.8
15:59:26|32667.8
15:59:27|32667.8
15:59:28|32671.83
15:59:30|32671.83
15:59:30|32671.83
15:59:32|32671.83
15:59:32|32671.83
15:59:34|32667.8
15:59:35|32667.8
15:59:35|32667.8
15:59:37|32667.8
15:59:37|32667.8
15:59:38|32667.8
15:59:40|32667.93
15:59:41|32667.93
15:59:42|32667.93
15:59:43|32667.93
15:59:44|32667.93
15:59:45|32667.93
15:59:46|32667.93
15:59:47|32667.93
15:59:49|32667.93
15:59:50|32667.93
15:59:51|32667.93
15:59:52|32672.46
15:59:54|32672.46
15:59:54|32672.46
15:59:55|32672.46
15:59:56|32672.46
15:59:57|32672.46
15:59:58|32672.46
15:59:59|32672.46
16:00:00|32672.46
16:00:02|32681.21
16:00:03|32681.21
16:00:03|32678.19
16:00:05|32678.2
16:00:05|32678.2
16:00:06|32678.2
16:00:07|32678.2
16:00:08|32678.2
16:00:09|32678.2
16:00:10|32678.2
16:00:12|32678.2
16:00:12|32678.2
16:00:13|32678.2
16:00:15|32678.2
16:00:15|32678.2
16:00:17|32678.2
16:00:18|32681.19
16:00:19|32679.73
16:00:20|32676.73
16:00:21|32676.73
16:00:22|32676.73
16:00:22|32676.73
16:00:24|32671.37
16:00:25|32671.37
16:00:26|32674.88
16:00:27|32674.88
16:00:28|32674.88
16:00:29|32674.88
16:00:30|32677.38
16:00:31|32677.38
16:00:32|32679.97
16:00:33|32679.97
16:00:34|32679.97
16:00:35|32679.97
16:00:36|32679.97
16:00:37|32675.89
16:00:38|32675.89
16:00:39|32675.89
16:00:40|32675.89
16:00:41|32675.89
16:00:42|32679.76
16:00:43|32679.76
16:00:44|32675.86
16:00:45|32675.86
16:00:46|32675.86
16:00:47|32675.86
16:00:48|32677.92
16:00:49|32677.92
16:00:51|32677.92
16:00:52|32677.92
16:00:53|32677.92
16:00:54|32677.92
16:00:56|32673.24
16:00:56|32678.65
16:00:58|32678.64
16:00:59|32678.64
16:01:00|32678.64
16:01:01|32678.64
16:01:01|32678.64
16:01:03|32678.64
16:01:04|32678.64
16:01:04|32678.64
16:01:06|32678.64
16:01:07|32678.64
16:01:08|32676.44
16:01:09|32676.44
16:01:10|32678.54
16:01:11|32678.54
16:01:12|32672.88
16:01:13|32678.48
16:01:14|32678.48
16:01:16|32676.51
16:01:17|32677.14
16:01:17|32676.64
16:01:19|32676.64
16:01:19|32676.64
16:01:20|32676.64
16:01:22|32676.25
16:01:23|32676.25
16:01:23|32676.25
16:01:25|32675.87
16:01:26|32675.38
16:01:26|32675.38
16:01:28|32675.38
16:01:28|32675.38
16:01:29|32675.38
16:01:31|32672.88
16:01:31|32675.12
16:01:32|32675.12
16:01:33|32676.4
16:01:34|32676.4
16:01:35|32672.26
16:01:36|32672.27
16:01:37|32672.27
16:01:38|32672.27
16:01:39|32672.27
16:01:40|32675.11
16:01:42|32675.11
16:01:42|32675.11
16:01:44|32675.11
16:01:44|32675.11
16:01:45|32675.11
16:01:47|32675.11
16:01:47|32675.11
16:01:49|32673.95
16:01:49|32672.27
16:01:51|32673.68
16:01:53|32673.68
16:01:54|32673.68
16:01:55|32673.68
16:01:56|32673.68
16:01:57|32673.68
16:01:58|32673.68
16:01:59|32673.68
16:02:01|32673.68
16:02:01|32673.68
16:02:02|32672.26
16:02:04|32672.26
16:02:05|32672.26
16:02:06|32672.26
16:02:06|32672.26
16:02:08|32672.26
16:02:08|32672.26
16:02:10|32672.26
16:02:11|32672.26
16:02:12|32672.26
16:02:13|32672.26
16:02:14|32672.26
16:02:15|32672.26
16:02:16|32669.15
16:02:17|32669.15
16:02:18|32669.15
16:02:19|32669.15
16:02:20|32669.15
16:02:21|32669.15
16:02:22|32669.15
16:02:23|32669.15
16:02:24|32669.15
16:02:25|32669.15
16:02:26|32669.16
16:02:27|32669.16
16:02:28|32669.16
16:02:29|32669.15
16:02:30|32669.15
16:02:31|32669.15
16:02:32|32669.15
16:02:33|32669.15
16:02:34|32669.15
16:02:35|32669.15
16:02:36|32669.15
16:02:37|32669.15
16:02:38|32669.15
16:02:39|32669.15
16:02:40|32669.15
16:02:41|32669.15
16:02:42|32669.15
16:02:43|32661.47
16:02:44|32661.47
16:02:45|32661.47
16:02:46|32661.47
16:02:47|32661.47
16:02:48|32654.92
16:02:49|32654.92
16:02:50|32654.92
16:02:51|32654.92
16:02:53|32654.92
16:02:54|32654.92
16:02:56|32657.02
16:02:56|32657.02
16:02:57|32657.02
16:02:59|32652.13
16:03:00|32652.13
16:03:01|32652.13
16:03:02|32660.08
16:03:04|32660.08
16:03:04|32660.08
16:03:06|32660.08
16:03:07|32660.08
16:03:08|32660.08
16:03:09|32660.08
16:03:10|32660.08
16:03:11|32660.08
16:03:12|32654.27
16:03:13|32654.27
16:03:14|32654.27
16:03:15|32654.27
16:03:16|32654.27
16:03:17|32654.27
16:03:18|32654.27
16:03:20|32654.27
16:03:21|32659.52
16:03:22|32659.52
16:03:23|32654.02
16:03:24|32654.02
16:03:25|32654.02
16:03:26|32654.02
16:03:27|32654.02
16:03:28|32654.02
16:03:29|32654.02
16:03:30|32654.02
16:03:31|32654.02
16:03:32|32654.02
16:03:33|32654.02
16:03:34|32654.02
16:03:35|32654.02
16:03:36|32654.02
16:03:37|32658.68
16:03:38|32658.68
16:03:40|32658.68
16:03:40|32658.68
16:03:41|32658.68
16:03:42|32658.68
16:03:43|32652.16
16:03:44|32654.26
16:03:45|32654.26
16:03:46|32654.26
16:03:47|32654.26
16:03:49|32654.26
16:03:49|32654.26
16:03:50|32654.26
16:03:51|32654.26
16:03:53|32657.57
16:03:54|32657.57
16:03:55|32657.57
16:03:57|32657.57
16:03:58|32657.57
16:03:59|32657.57
16:03:59|32657.57
16:04:01|32657.57
16:04:01|32657.57
16:04:02|32657.57
16:04:04|32657.57
16:04:05|32650.01
16:04:06|32650.01
16:04:07|32650.01
16:04:08|32650.01
16:04:09|32650.01
16:04:10|32650.01
16:04:11|32653.45
16:04:13|32653.45
16:04:14|32653.45
16:04:14|32653.45
16:04:15|32653.45
16:04:17|32653.45
16:04:18|32653.45
16:04:18|32653.45
16:04:19|32653.45
16:04:21|32653.45
16:04:21|32653.45
16:04:22|32651.19
16:04:24|32651.19
16:04:24|32651.19
16:04:25|32651.19
16:04:26|32651.19
16:04:27|32651.19
16:04:28|32651.19
16:04:29|32651.19
16:04:30|32651.19
16:04:31|32651.19
16:04:32|32651.19
16:04:33|32651.19
16:04:34|32651.19
16:04:35|32652.63
16:04:37|32652.63
16:04:37|32652.63
16:04:38|32652.63
16:04:39|32652.63
16:04:41|32656.63
16:04:42|32656.63
16:04:43|32662.62
16:04:44|32662.62
16:04:45|32662.62
16:04:46|32662.62
16:04:47|32663.09
16:04:48|32663.09
16:04:48|32665.44
16:04:50|32665.44
16:04:51|32665.44
16:04:52|32665.44
16:04:53|32665.44
16:04:55|32671.97
16:04:56|32671.97
16:04:57|32668.93
16:04:57|32668.93
16:05:00|32668.93
16:05:00|32668.93
16:05:01|32668.93
16:05:03|32668.93
16:05:04|32662.42
16:05:05|32662.42
16:05:06|32662.42
16:05:07|32662.42
16:05:08|32662.42
16:05:09|32662.42
16:05:10|32662.42
16:05:11|32662.42
16:05:12|32662.42
16:05:13|32662.42
16:05:14|32662.42
16:05:15|32662.42
16:05:16|32662.42
16:05:17|32662.41
16:05:18|32662.41
16:05:19|32662.41
16:05:20|32662.41
16:05:21|32652.84
16:05:23|32652.84
16:05:24|32652.84
16:05:25|32652.84
16:05:25|32652.84
16:05:27|32650.04
16:05:27|32650.04
16:05:29|32650.04
16:05:30|32652.09
16:05:31|32652.09
16:05:32|32652.09
16:05:33|32652.09
16:05:34|32652.09
16:05:34|32652.47
16:05:36|32652.47
16:05:37|32652.47
16:05:38|32652.47
16:05:39|32658.32
16:05:40|32658.32
16:05:41|32656.92
16:05:41|32656.92
16:05:43|32652.09
16:05:44|32655.97
16:05:45|32655.97
16:05:45|32655.97
16:05:46|32655.97
16:05:48|32652.09
16:05:48|32652.09
16:05:50|32652.09
16:05:50|32652.09
16:05:52|32652.09
16:05:53|32652.09
16:05:54|32658.6
16:05:55|32652.59
16:05:56|32652.09
16:05:57|32652.09
16:05:58|32652.09
16:05:59|32652.09
16:06:00|32652.09
16:06:01|32652.09
16:06:03|32652.09
16:06:04|32652.09
16:06:05|32652.09
16:06:06|32655.82
16:06:07|32655.82
16:06:08|32655.82
16:06:09|32661.31
16:06:10|32661.32
16:06:11|32661.32
16:06:11|32661.32
16:06:12|32661.32
16:06:14|32660.66
16:06:14|32660.66
16:06:16|32660.66
16:06:16|32660.66
16:06:18|32660.66
16:06:19|32660.66
16:06:20|32660.66
16:06:21|32660.67
16:06:22|32660.67
16:06:23|32660.67
16:06:24|32660.67
16:06:24|32660.67
16:06:25|32660.67
16:06:27|32660.67
16:06:27|32660.67
16:06:29|32660.67
16:06:30|32660.67
16:06:30|32660.67
16:06:31|32660.67
16:06:33|32660.67
16:06:34|32660.67
16:06:35|32660.67
16:06:36|32660.67
16:06:37|32660.67
16:06:38|32660.67
16:06:39|32660.67
16:06:40|32660.67
16:06:41|32660.67
16:06:42|32664.06
16:06:43|32664.06
16:06:44|32656.83
16:06:45|32656.83
16:06:46|32656.83
16:06:47|32656.83
16:06:48|32656.83
16:06:49|32656.83
16:06:50|32656.83
16:06:51|32656.83
16:06:52|32656.83
16:06:53|32656.83
16:06:54|32656.83
16:06:55|32656.83
16:06:56|32656.83
16:06:58|32656.83
16:06:58|32656.83
16:07:00|32662.46
16:07:01|32662.46
16:07:02|32663.35
16:07:03|32669.88
16:07:04|32665.28
16:07:05|32665.28
16:07:06|32670.18
16:07:07|32670.18
16:07:08|32670.18
16:07:09|32670.18
16:07:10|32670.18
16:07:11|32670.18
16:07:12|32667.77
16:07:13|32667.77
16:07:14|32667.77
16:07:15|32667.77
16:07:16|32667.77
16:07:17|32667.77
16:07:18|32667.77
16:07:19|32667.77
16:07:20|32667.77
16:07:21|32667.78
16:07:22|32667.78
16:07:23|32667.78
16:07:24|32667.78
16:07:25|32670.15
16:07:26|32670.15
16:07:27|32663.27
16:07:28|32663.27
16:07:29|32663.27
16:07:30|32663.27
16:07:31|32663.27
16:07:32|32663.27
16:07:33|32663.27
16:07:34|32665.1
16:07:35|32665.1
16:07:36|32665.1
16:07:37|32665.1
16:07:38|32665.1
16:07:39|32665.1
16:07:40|32665.1
16:07:41|32669.78
16:07:42|32669.78
16:07:43|32669.78
16:07:44|32665.23
16:07:45|32669.79
16:07:46|32668.81
16:07:48|32671.83
16:07:48|32671.83
16:07:49|32671.83
16:07:50|32671.83
16:07:51|32671.82
16:07:53|32671.82
16:07:53|32672.34
16:07:54|32672.34
16:07:55|32672.34
16:07:58|32672.34
16:07:59|32672.34
16:08:00|32672.34
16:08:01|32672.57
16:08:02|32672.57
16:08:03|32672.57
16:08:04|32672.57
16:08:05|32672.57
16:08:07|32672.57
16:08:08|32672.57
16:08:09|32672.57
16:08:10|32672.57
16:08:11|32672.57
16:08:12|32670.21
16:08:13|32670.21
16:08:14|32670.21
16:08:15|32670.21
16:08:15|32670.21
16:08:17|32670.21
16:08:18|32670.21
16:08:19|32672.27
16:08:20|32672.26
16:08:20|32672.26
16:08:22|32670.21
16:08:22|32670.21
16:08:24|32670.21
16:08:26|32670.21
16:08:26|32669.63
16:08:27|32669.63
16:08:28|32660.47
16:08:29|32660.47
16:08:30|32660.47
16:08:31|32660.47
16:08:32|32660.47
16:08:33|32660.47
16:08:34|32660.47
16:08:35|32660.48
16:08:36|32660.48
16:08:37|32660.48
16:08:38|32660.48
16:08:39|32660.48
16:08:40|32660.48
16:08:41|32660.48
16:08:42|32660.48
16:08:43|32660.48
16:08:44|32660.48
16:08:46|32660.48
16:08:46|32660.48
16:08:47|32660.48
16:08:48|32660.47
16:08:49|32651.16
16:08:50|32651.16
16:08:51|32651.16
16:08:52|32651.16
16:08:53|32651.16
16:08:54|32645.68
16:08:55|32645.68
16:08:57|32645.68
16:08:57|32645.68
16:08:58|32655.49
16:08:59|32650.32
16:09:00|32650.32
16:09:01|32650.32
16:09:03|32650.7
16:09:04|32650.7
16:09:05|32650.7
16:09:06|32648.5
16:09:07|32648.5
16:09:08|32648.5
16:09:09|32648.5
16:09:10|32648.5
16:09:11|32648.5
16:09:12|32648.5
16:09:13|32648.5
16:09:14|32648.5
16:09:15|32650.95
16:09:16|32650.34
16:09:17|32654.96
16:09:18|32654.96
16:09:19|32654.96
16:09:20|32654.96
16:09:21|32648.5
16:09:22|32648.51
16:09:23|32652.
16:09:24|32652.
16:09:25|32651.99
16:09:26|32651.99
16:09:27|32651.94
16:09:28|32651.93
16:09:29|32651.93
16:09:30|32651.93
16:09:31|32651.93
16:09:32|32651.93
16:09:33|32649.6
16:09:35|32654.35
16:09:35|32654.35
16:09:36|32654.35
16:09:37|32654.35
16:09:38|32647.26
16:09:39|32647.26
16:09:40|32647.28
16:09:41|32647.25
16:09:42|32647.25
16:09:43|32647.25
16:09:44|32647.25
16:09:45|32651.19
16:09:46|32647.27
16:09:47|32647.27
16:09:48|32647.27
16:09:49|32647.27
16:09:50|32647.27
16:09:51|32647.27
16:09:52|32647.27
16:09:53|32647.27
16:09:54|32647.27
16:09:55|32651.92
16:09:56|32651.92
16:09:57|32651.92
16:09:59|32651.92
16:10:01|32651.92
16:10:02|32651.22
16:10:03|32651.22
16:10:04|32645.45
16:10:05|32645.46
16:10:06|32645.46
16:10:06|32651.11
16:10:08|32652.14
16:10:09|32652.14
16:10:10|32652.14
16:10:11|32652.14
16:10:12|32652.14
16:10:13|32650.4
16:10:14|32650.37
16:10:15|32650.37
16:10:16|32650.37
16:10:17|32650.37
16:10:19|32650.37
16:10:20|32650.37
16:10:20|32650.37
16:10:21|32645.46
16:10:23|32645.46
16:10:24|32645.46
16:10:25|32647.62
16:10:26|32645.48
16:10:27|32645.46
16:10:27|32645.46
16:10:29|32645.46
16:10:30|32645.46
16:10:31|32645.46
16:10:32|32645.46
16:10:33|32645.46
16:10:35|32645.46
16:10:35|32649.39
16:10:36|32649.39
16:10:37|32649.39
16:10:38|32649.39
16:10:39|32649.39
16:10:43|32649.39
16:10:44|32649.39
16:10:45|32649.39
16:10:46|32653.13
16:10:47|32653.13
16:10:48|32654.67
16:10:49|32654.67
16:10:50|32654.67
16:10:51|32654.67
16:10:52|32654.67
16:10:53|32654.67
16:10:54|32653.26
16:10:55|32653.26
16:10:56|32653.26
16:10:57|32653.26
16:10:58|32653.26
16:11:00|32653.26
16:11:01|32653.26
16:11:02|32653.26
16:11:03|32655.96
16:11:05|32655.78
16:11:05|32655.78
16:11:06|32655.78
16:11:07|32655.78
16:11:08|32656.46
16:11:09|32656.46
16:11:10|32656.46
16:11:11|32656.46
16:11:12|32650.06
16:11:13|32650.06
16:11:15|32650.06
16:11:15|32650.06
16:11:17|32650.06
16:11:17|32650.06
16:11:18|32650.06
16:11:20|32650.06
16:11:20|32650.06
16:11:22|32650.06
16:11:23|32650.06
16:11:24|32650.06
16:11:25|32650.06
16:11:26|32650.06
16:11:27|32650.06
16:11:28|32650.06
16:11:29|32650.06
16:11:30|32650.06
16:11:30|32650.52
16:11:31|32650.52
16:11:33|32650.52
16:11:33|32650.52
16:11:35|32650.52
16:11:36|32650.52
16:11:37|32650.52
16:11:37|32650.52
16:11:39|32646.89
16:11:40|32646.89
16:11:40|32646.89
16:11:42|32646.89
16:11:42|32646.89
16:11:44|32646.89
16:11:45|32652.94
16:11:46|32652.94
16:11:47|32652.94
16:11:48|32652.94
16:11:49|32652.94
16:11:49|32652.94
16:11:51|32652.94
16:11:52|32652.94
16:11:52|32652.94
16:11:54|32652.94
16:11:54|32652.94
16:11:56|32652.94
16:11:56|32652.94
16:11:58|32652.94
16:11:59|32652.94
16:12:00|32652.94
16:12:01|32652.94
16:12:03|32652.94
16:12:04|32652.94
16:12:05|32652.94
16:12:06|32652.94
16:12:07|32652.94
16:12:08|32652.94
16:12:09|32652.94
16:12:10|32652.94
16:12:11|32652.94
16:12:12|32652.94
16:12:13|32652.94
16:12:14|32652.94
16:12:15|32652.94
16:12:16|32652.94
16:12:17|32652.94
16:12:18|32652.94
16:12:19|32652.94
16:12:21|32652.94
16:12:21|32652.94
16:12:22|32652.94
16:12:23|32649.95
16:12:24|32649.95
16:12:25|32649.95
16:12:26|32649.95
16:12:27|32649.95
16:12:28|32649.95
16:12:29|32649.93
16:12:30|32649.93
16:12:31|32649.93
16:12:32|32649.93
16:12:33|32645.85
16:12:34|32646.86
16:12:35|32646.85
16:12:36|32646.85
16:12:37|32646.85
16:12:39|32646.85
16:12:39|32653.38
16:12:41|32653.57
16:12:41|32653.57
16:12:42|32659.97
16:12:44|32659.97
16:12:44|32659.97
16:12:45|32660.44
16:12:46|32660.44
16:12:48|32653.94
16:12:49|32653.94
16:12:49|32654.16
16:12:51|32654.16
16:12:51|32654.16
16:12:52|32654.16
16:12:54|32654.16
16:12:55|32654.16
16:12:56|32654.36
16:12:57|32654.36
16:12:57|32654.36
16:12:58|32654.36
16:12:59|32654.36
16:13:00|32655.68
16:13:02|32655.68
16:13:03|32655.68
16:13:04|32654.86
16:13:06|32654.86
16:13:06|32654.86
16:13:07|32659.9
16:13:09|32659.9
16:13:10|32660.19
16:13:11|32660.19
16:13:12|32660.19
16:13:12|32660.19
16:13:14|32660.19
16:13:15|32659.9
16:13:16|32659.9
16:13:17|32659.9
16:13:17|32659.9
16:13:19|32659.9
16:13:19|32659.9
16:13:20|32659.9
16:13:21|32659.9
16:13:23|32659.9
16:13:23|32659.9
16:13:24|32654.28
16:13:25|32654.28
16:13:27|32654.57
16:13:28|32654.57
16:13:28|32654.57
16:13:30|32654.57
16:13:30|32654.57
16:13:32|32654.57
16:13:33|32653.81
16:13:34|32659.23
16:13:35|32659.23
16:13:36|32659.23
16:13:37|32659.23
16:13:38|32659.23
16:13:39|32653.62
16:13:40|32653.62
16:13:41|32653.62
16:13:42|32653.62
16:13:43|32653.62
16:13:44|32653.62
16:13:45|32653.62
16:13:46|32653.62
16:13:47|32653.62
16:13:48|32653.62
16:13:49|32653.62
16:13:50|32653.62
16:13:51|32653.62
16:13:52|32653.62
16:13:53|32653.62
16:13:54|32653.62
16:13:55|32654.79
16:13:56|32654.79
16:13:57|32654.79
16:13:58|32654.79
16:13:59|32654.79
16:14:00|32654.79
16:14:01|32654.8
16:14:02|32654.8
16:14:03|32652.35
16:14:05|32652.35
16:14:06|32652.35
16:14:07|32652.35
16:14:08|32652.35
16:14:09|32652.35
16:14:11|32652.35
16:14:12|32652.35
16:14:13|32652.35
16:14:13|32653.13
16:14:15|32653.13
16:14:16|32653.13
16:14:17|32653.13
16:14:18|32653.13
16:14:18|32653.13
16:14:20|32652.86
16:14:21|32652.86
16:14:21|32652.87
16:14:22|32652.87
16:14:24|32652.87
16:14:25|32652.87
16:14:26|32652.87
16:14:27|32652.87
16:14:28|32652.87
16:14:29|32652.87
16:14:30|32652.87
16:14:31|32652.87
16:14:32|32652.87
16:14:33|32652.87
16:14:34|32654.32
16:14:36|32654.32
16:14:36|32654.32
16:14:37|32654.32
16:14:38|32653.33
16:14:39|32653.33
16:14:40|32654.31
16:14:41|32654.31
16:14:42|32654.31
16:14:43|32654.31
16:14:45|32654.31
16:14:45|32659.8
16:14:47|32659.8
16:14:47|32659.8
16:14:48|32659.8
16:14:49|32659.8
16:14:51|32654.83
16:14:52|32654.83
16:14:53|32654.83
16:14:54|32652.37
16:14:54|32652.37
16:14:55|32652.37
16:14:57|32652.37
16:14:58|32652.37
16:14:59|32652.37
16:15:00|32652.37
16:15:01|32652.37
16:15:03|32652.37
16:15:04|32652.37
16:15:05|32657.7
16:15:06|32657.69
16:15:07|32657.69
16:15:08|32657.69
16:15:10|32657.69
16:15:10|32657.69
16:15:11|32652.35
16:15:12|32652.35
16:15:13|32652.35
16:15:14|32651.87
16:15:15|32651.86
16:15:16|32651.86
16:15:18|32646.68
16:15:18|32646.68
16:15:20|32650.73
16:15:20|32650.73
16:15:22|32650.73
16:15:22|32650.73
16:15:23|32649.01
16:15:24|32654.34
16:15:25|32654.34
16:15:27|32654.34
16:15:27|32654.34
16:15:29|32654.34
16:15:30|32654.34
16:15:31|32654.34
16:15:31|32654.34
16:15:32|32654.34
16:15:33|32654.34
16:15:35|32654.34
16:15:35|32654.34
16:15:36|32654.34
16:15:38|32654.34
16:15:39|32654.34
16:15:40|32651.27
16:15:41|32651.27
16:15:42|32651.27
16:15:43|32651.27
16:15:44|32651.27
16:15:45|32651.27
16:15:46|32651.27
16:15:47|32649.01
16:15:48|32649.01
16:15:49|32649.01
16:15:50|32649.01
16:15:51|32649.01
16:15:52|32649.01
16:15:53|32649.01
16:15:54|32649.01
16:15:55|32649.01
16:15:56|32649.01
16:15:57|32652.66
16:15:58|32652.66
16:15:59|32652.66
16:16:00|32652.66
16:16:01|32652.66
16:16:02|32652.09
16:16:03|32652.09
16:16:05|32652.09
16:16:06|32652.09
16:16:07|32652.09
16:16:07|32648.41
16:16:08|32650.74
16:16:10|32646.7
16:16:11|32646.7
16:16:12|32646.7
16:16:13|32646.7
16:16:13|32646.7
16:16:14|32645.69
16:16:15|32645.69
16:16:17|32645.69
16:16:18|32645.69
16:16:18|32645.69
16:16:20|32645.69
16:16:21|32645.69
16:16:22|32645.68
16:16:23|32645.68
16:16:23|32645.68
16:16:25|32645.68
16:16:25|32645.68
16:16:27|32645.68
16:16:27|32645.68
16:16:29|32645.68
16:16:30|32645.69
16:16:31|32645.68
16:16:32|32645.68
16:16:33|32645.68
16:16:33|32645.68
16:16:34|32645.68
16:16:36|32645.68
16:16:37|32645.68
16:16:37|32645.68
16:16:38|32647.98
16:16:39|32647.98
16:16:41|32647.98
16:16:41|32647.98
16:16:42|32647.98
16:16:44|32647.98
16:16:44|32646.56
16:16:46|32646.56
16:16:47|32646.53
16:16:48|32646.53
16:16:49|32646.53
16:16:50|32646.53
16:16:50|32646.53
16:16:51|32648.27
16:16:53|32648.27
16:16:54|32648.27
16:16:55|32648.27
16:16:56|32648.27
16:16:57|32651.18
16:16:58|32651.18
16:16:59|32651.18
16:17:00|32651.18
16:17:01|32651.18
16:17:02|32646.98
16:17:03|32651.18
16:17:04|32651.18
16:17:05|32651.18
16:17:07|32646.67
16:17:08|32646.67
16:17:09|32646.66
16:17:10|32646.66
16:17:11|32646.66
16:17:12|32646.66
16:17:13|32646.66
16:17:14|32646.66
16:17:15|32646.66
16:17:16|32646.66
16:17:17|32646.66
16:17:18|32646.66
16:17:20|32646.66
16:17:20|32650.34
16:17:21|32646.66
16:17:23|32646.66
16:17:23|32646.66
16:17:25|32646.66
16:17:25|32646.66
16:17:27|32646.66
16:17:28|32646.66
16:17:29|32646.66
16:17:30|32646.66
16:17:31|32646.66
16:17:33|32646.66
16:17:34|32646.66
16:17:35|32646.66
16:17:36|32646.66
16:17:37|32646.66
16:17:39|32646.66
16:17:39|32646.66
16:17:41|32646.66
16:17:41|32646.66
16:17:43|32646.66
16:17:43|32646.66
16:17:45|32646.66
16:17:45|32646.66
16:17:47|32646.66
16:17:48|32646.66
16:17:48|32645.68
16:17:50|32645.68
16:17:51|32645.68
16:17:52|32645.68
16:17:53|32645.93
16:17:53|32645.93
16:17:55|32645.69
16:17:56|32645.69
16:17:57|32645.69
16:17:58|32645.68
16:17:59|32645.68
16:18:00|32645.68
16:18:00|32645.68
16:18:02|32645.68
16:18:02|32645.68
16:18:04|32645.68
16:18:04|32645.68
16:18:06|32646.86
16:18:08|32645.68
16:18:09|32645.68
16:18:10|32645.68
16:18:12|32645.9
16:18:13|32645.68
16:18:14|32645.68
16:18:15|32645.68
16:18:16|32645.68
16:18:17|32645.68
16:18:18|32645.68
16:18:19|32642.57
16:18:20|32642.57
16:18:22|32642.57
16:18:23|32642.57
16:18:24|32642.57
16:18:25|32642.57
16:18:26|32642.57
16:18:27|32642.57
16:18:28|32642.57
16:18:29|32642.57
16:18:30|32642.57
16:18:31|32642.57
16:18:32|32642.57
16:18:33|32642.57
16:18:34|32642.57
16:18:35|32643.95
16:18:36|32648.44
16:18:37|32648.45
16:18:38|32648.08
16:18:40|32648.08
16:18:41|32648.08
16:18:41|32649.07
16:18:43|32649.07
16:18:44|32649.07
16:18:44|32649.07
16:18:46|32649.07
16:18:46|32649.07
16:18:48|32649.07
16:18:49|32645.12
16:18:49|32645.12
16:18:51|32645.12
16:18:52|32641.84
16:18:52|32641.84
16:18:54|32641.84
16:18:55|32641.84
16:18:55|32641.84
16:18:57|32641.84
16:18:58|32641.84
16:18:59|32641.84
16:18:59|32641.84
16:19:00|32641.84
16:19:02|32641.84
16:19:02|32640.15
16:19:03|32640.15
16:19:04|32640.15
16:19:06|32640.15
16:19:07|32640.15
16:19:08|32644.79
16:19:09|32644.79
16:19:10|32644.79
16:19:11|32644.79
16:19:13|32644.79
16:19:14|32644.43
16:19:14|32644.43
16:19:16|32643.92
16:19:17|32643.92
16:19:18|32643.92
16:19:19|32643.63
16:19:19|32643.63
16:19:21|32637.1
16:19:21|32637.12
16:19:23|32637.12
16:19:24|32636.7
16:19:25|32636.7
16:19:26|32636.7
16:19:28|32636.7
16:19:29|32636.7
16:19:30|32636.7
16:19:31|32636.7
16:19:32|32638.68
16:19:32|32638.68
16:19:34|32636.71
16:19:35|32636.71
16:19:36|32636.71
16:19:37|32636.71
16:19:37|32636.71
16:19:38|32639.29
16:19:40|32639.29
16:19:40|32636.7
16:19:43|32636.7
16:19:43|32636.7
16:19:45|32636.7
16:19:45|32636.7
16:19:46|32636.7
16:19:47|32638.53
16:19:48|32638.53
16:19:49|32638.53
16:19:50|32638.53
16:19:51|32638.53
16:19:52|32638.53
16:19:53|32635.81
16:19:55|32635.81
16:19:56|32633.31
16:19:57|32633.31
16:19:58|32633.31
16:19:59|32635.03
16:20:00|32635.03
16:20:01|32635.03
16:20:02|32635.03
16:20:03|32635.03
16:20:04|32633.32
16:20:05|32633.32
16:20:06|32633.32
16:20:07|32633.32
16:20:08|32633.32
16:20:10|32633.32
16:20:11|32633.32
16:20:12|32633.32
16:20:12|32633.32
16:20:14|32633.32
16:20:15|32633.32
16:20:16|32633.32
16:20:16|32633.32
16:20:17|32633.32
16:20:19|32633.32
16:20:20|32633.32
16:20:21|32633.31
16:20:21|32633.31
16:20:24|32633.31
16:20:25|32632.85
16:20:26|32632.85
16:20:27|32632.85
16:20:28|32632.85
16:20:29|32631.59
16:20:30|32631.59
16:20:31|32631.59
16:20:32|32631.59
16:20:33|32631.59
16:20:34|32631.59
16:20:35|32631.59
16:20:36|32631.59
16:20:38|32631.59
16:20:38|32631.59
16:20:40|32631.59
16:20:41|32631.59
16:20:42|32631.59
16:20:43|32628.19
16:20:44|32628.19
16:20:45|32628.19
16:20:46|32628.19
16:20:47|32628.19
16:20:49|32628.19
16:20:49|32628.19
16:20:50|32628.19
16:20:51|32628.19
16:20:52|32628.19
16:20:53|32628.19
16:20:54|32628.19
16:20:55|32628.19
16:20:56|32628.19
16:20:58|32628.19
16:20:58|32628.19
16:21:00|32628.19
16:21:01|32628.19
16:21:02|32628.19
16:21:02|32628.19
16:21:04|32628.19
16:21:04|32628.19
16:21:06|32630.84
16:21:07|32630.84
16:21:08|32630.84
16:21:09|32630.84
16:21:10|32630.84
16:21:11|32630.83
16:21:12|32630.83
16:21:13|32630.83
16:21:14|32630.83
16:21:15|32630.83
16:21:16|32630.83
16:21:18|32630.83
16:21:18|32630.83
16:21:19|32630.83
16:21:20|32630.83
16:21:21|32630.83
16:21:23|32630.83
16:21:23|32630.83
16:21:24|32630.83
16:21:26|32630.84
16:21:27|32630.84
16:21:27|32630.84
16:21:29|32630.84
16:21:29|32628.23
16:21:31|32628.23
16:21:31|32628.23
16:21:33|32628.23
16:21:35|32628.23
16:21:36|32628.23
16:21:37|32628.57
16:21:38|32628.57
16:21:39|32628.57
16:21:39|32628.57
16:21:41|32628.57
16:21:42|32628.57
16:21:43|32628.57
16:21:44|32628.24
16:21:45|32628.24
16:21:47|32628.23
16:21:48|32628.23
16:21:49|32623.31
16:21:49|32623.31
16:21:50|32623.31
16:21:51|32623.31
16:21:54|32623.31
16:21:55|32623.31
16:21:56|32623.31
16:21:57|32623.31
16:21:57|32623.31
16:21:58|32623.31
16:21:59|32623.31
16:22:01|32623.31
16:22:02|32623.31
16:22:02|32623.31
16:22:04|32623.31
16:22:05|32623.31
16:22:06|32623.31
16:22:06|32623.31
16:22:08|32623.31
16:22:09|32623.31
16:22:10|32625.07
16:22:11|32625.07
16:22:12|32625.07
16:22:13|32625.07
16:22:14|32625.07
16:22:15|32625.07
16:22:16|32625.07
16:22:16|32625.07
16:22:17|32625.07
16:22:19|32625.07
16:22:19|32625.07
16:22:20|32628.4
16:22:21|32628.4
16:22:23|32628.4
16:22:24|32628.4
16:22:24|32628.4
16:22:26|32628.4
16:22:27|32628.4
16:22:28|32623.37
16:22:28|32623.37
16:22:30|32623.37
16:22:30|32623.3
16:22:31|32623.3
16:22:33|32623.3
16:22:34|32623.3
16:22:34|32623.3
16:22:37|32623.28
16:22:37|32623.28
16:22:38|32623.28
16:22:40|32623.29
16:22:40|32623.29
16:22:42|32623.29
16:22:43|32623.29
16:22:44|32623.29
16:22:45|32623.29
16:22:46|32623.29
16:22:47|32623.28
16:22:48|32623.28
16:22:49|32623.29
16:22:50|32623.28
16:22:51|32615.66
16:22:52|32615.66
16:22:53|32615.66
16:22:54|32615.66
16:22:55|32615.66
16:22:56|32615.66
16:22:57|32615.66
16:22:58|32615.87
16:22:59|32615.88
16:23:00|32615.88
16:23:01|32615.88
16:23:02|32615.88
16:23:04|32615.88
16:23:04|32615.88
16:23:05|32615.88
16:23:06|32618.19
16:23:08|32618.19
16:23:09|32618.19
16:23:10|32618.19
16:23:11|32618.19
16:23:12|32617.08
16:23:13|32617.08
16:23:14|32617.08
16:23:14|32617.08
16:23:15|32617.08
16:23:16|32617.08
16:23:17|32617.08
16:23:19|32617.08
16:23:20|32617.08
16:23:21|32617.08
16:23:22|32617.08
16:23:22|32617.08
16:23:23|32614.2
16:23:25|32618.58
16:23:26|32618.58
16:23:26|32614.27
16:23:27|32614.27
16:23:29|32614.27
16:23:30|32614.27
16:23:31|32614.29
16:23:32|32614.29
16:23:33|32614.29
16:23:34|32614.29
16:23:36|32614.29
16:23:37|32614.29
16:23:38|32614.54
16:23:38|32614.54
16:23:39|32614.54
16:23:41|32614.54
16:23:42|32614.54
16:23:43|32614.54
16:23:44|32614.54
16:23:45|32614.72
16:23:46|32614.72
16:23:48|32614.72
16:23:49|32624.26
16:23:50|32624.26
16:23:51|32623.42
16:23:52|32623.88
16:23:52|32623.88
16:23:53|32618.76
16:23:54|32618.76
16:23:56|32618.76
16:23:57|32618.76
16:23:58|32618.76
16:23:59|32622.2
16:24:00|32625.28
16:24:01|32625.28
16:24:02|32625.28
16:24:03|32625.28
16:24:04|32625.28
16:24:05|32625.28
16:24:06|32625.28
16:24:07|32625.28
16:24:08|32625.28
16:24:09|32625.28
16:24:09|32625.28
16:24:10|32625.28
16:24:12|32625.28
16:24:13|32625.28
16:24:14|32625.28
16:24:15|32625.28
16:24:16|32625.28
16:24:16|32625.17
16:24:18|32621.72
16:24:18|32621.72
16:24:20|32625.15
16:24:20|32625.15
16:24:21|32625.15
16:24:23|32625.15
16:24:24|32625.15
16:24:25|32625.15
16:24:26|32625.15
16:24:27|32625.15
16:24:28|32625.15
16:24:29|32625.15
16:24:30|32625.15
16:24:31|32625.15
16:24:32|32625.15
16:24:33|32625.15
16:24:34|32625.15
16:24:35|32625.15
16:24:37|32625.15
16:24:37|32625.15
16:24:39|32625.5
16:24:41|32625.5
16:24:42|32625.5
16:24:43|32630.29
16:24:44|32630.29
16:24:45|32630.29
16:24:46|32630.29
16:24:47|32629.64
16:24:48|32629.64
16:24:49|32629.64
16:24:49|32629.64
16:24:50|32629.64
16:24:52|32629.64
16:24:52|32630.61
16:24:54|32630.61
16:24:54|32630.61
16:24:56|32630.61
16:24:57|32630.61
16:24:57|32630.61
16:24:59|32630.61
16:25:00|32629.89
16:25:01|32629.89
16:25:02|32629.89
16:25:03|32629.89
16:25:05|32627.65
16:25:05|32629.9
16:25:06|32629.9
16:25:08|32629.9
16:25:08|32632.1
16:25:09|32632.1
16:25:11|32634.48
16:25:11|32634.48
16:25:12|32638.52
16:25:14|32638.52
16:25:15|32638.52
16:25:17|32638.52
16:25:18|32638.52
16:25:19|32638.52
16:25:20|32638.52
16:25:21|32638.52
16:25:22|32638.52
16:25:23|32638.52
16:25:24|32634.22
16:25:25|32634.22
16:25:27|32634.22
16:25:27|32634.22
16:25:29|32634.22
16:25:30|32634.22
16:25:31|32634.22
16:25:32|32634.22
16:25:33|32634.22
16:25:34|32634.22
16:25:35|32628.81
16:25:36|32628.81
16:25:37|32628.81
16:25:38|32634.7
16:25:40|32629.04
16:25:40|32629.04
16:25:41|32629.78
16:25:42|32629.78
16:25:43|32629.78
16:25:45|32630.29
16:25:45|32635.12
16:25:47|32635.12
16:25:48|32635.12
16:25:49|32635.12
16:25:50|32623.82
16:25:52|32623.82
16:25:53|32623.82
16:25:53|32631.64
16:25:54|32631.64
16:25:55|32631.64
16:25:56|32631.64
16:25:57|32631.64
16:25:58|32631.64
16:25:59|32625.46
16:26:00|32625.52
16:26:01|32625.52
16:26:02|32625.52
16:26:03|32625.52
16:26:05|32627.42
16:26:05|32627.42
16:26:06|32627.42
16:26:07|32627.42
16:26:09|32627.42
16:26:10|32627.42
16:26:11|32627.42
16:26:13|32627.42
16:26:13|32626.22
16:26:14|32626.22
16:26:16|32626.22
16:26:17|32623.36
16:26:18|32623.36
16:26:19|32623.36
16:26:20|32623.36
16:26:20|32623.36
16:26:22|32623.34
16:26:23|32623.34
16:26:24|32623.34
16:26:25|32623.34
16:26:26|32623.34
16:26:27|32623.34
16:26:28|32623.34
16:26:29|32623.34
16:26:30|32623.34
16:26:31|32623.34
16:26:32|32623.34
16:26:33|32623.34
16:26:34|32623.34
16:26:35|32623.34
16:26:36|32622.49
16:26:37|32622.49
16:26:38|32622.49
16:26:39|32614.38
16:26:40|32616.88
16:26:41|32616.93
16:26:42|32616.93
16:26:44|32616.93
16:26:44|32616.93
16:26:46|32616.93
16:26:47|32616.93
16:26:47|32616.93
16:26:48|32616.93
16:26:49|32616.93
16:26:50|32616.93
16:26:51|32616.93
16:26:52|32616.93
16:26:54|32616.93
16:26:55|32616.93
16:26:56|32616.92
16:26:57|32616.92
16:26:57|32616.92
16:26:58|32616.92
16:27:00|32616.89
16:27:01|32616.9
16:27:02|32616.9
16:27:03|32616.9
16:27:04|32616.9
16:27:05|32616.9
16:27:06|32616.9
16:27:07|32616.9
16:27:08|32616.9
16:27:09|32616.9
16:27:11|32616.9
16:27:12|32616.9
16:27:12|32616.9
16:27:14|32616.9
16:27:14|32616.9
16:27:15|32609.31
16:27:16|32609.31
16:27:18|32609.31
16:27:19|32608.41
16:27:20|32608.41
16:27:21|32608.41
16:27:21|32608.41
16:27:22|32608.41
16:27:24|32608.41
16:27:25|32612.71
16:27:26|32612.71
16:27:27|32608.41
16:27:28|32610.79
16:27:29|32613.76
16:27:30|32613.76
16:27:31|32613.76
16:27:32|32613.76
16:27:34|32613.76
16:27:35|32613.76
16:27:36|32613.76
16:27:37|32613.76
16:27:38|32613.76
16:27:39|32613.18
16:27:40|32613.18
16:27:41|32608.41
16:27:42|32613.98
16:27:43|32613.98
16:27:44|32613.98
16:27:45|32613.98
16:27:46|32613.98
16:27:47|32613.98
16:27:48|32610.48
16:27:49|32610.48
16:27:50|32610.48
16:27:51|32610.48
16:27:52|32610.48
16:27:53|32610.48
16:27:54|32610.48
16:27:55|32610.48
16:27:56|32608.41
16:27:57|32608.41
16:27:58|32608.41
16:27:59|32608.41
16:28:00|32608.41
16:28:01|32608.41
16:28:02|32608.41
16:28:03|32608.41
16:28:04|32605.48
16:28:05|32605.48
16:28:06|32605.48
16:28:07|32605.48
16:28:08|32605.48
16:28:09|32605.48
16:28:11|32605.48
16:28:12|32605.48
16:28:13|32605.48
16:28:14|32605.48
16:28:16|32605.48
16:28:17|32605.48
16:28:19|32605.48
16:28:19|32605.48
16:28:21|32605.48
16:28:22|32605.48
16:28:23|32605.48
16:28:24|32605.48
16:28:24|32611.11
16:28:26|32611.11
16:28:27|32611.11
16:28:28|32611.11
16:28:29|32611.11
16:28:30|32611.11
16:28:31|32613.03
16:28:32|32603.88
16:28:33|32603.87
16:28:34|32603.87
16:28:35|32609.33
16:28:36|32609.33
16:28:37|32609.33
16:28:38|32609.33
16:28:39|32609.33
16:28:40|32609.33
16:28:41|32609.33
16:28:43|32612.87
16:28:43|32612.87
16:28:44|32612.87
16:28:45|32612.87
16:28:46|32612.87
16:28:47|32612.87
16:28:48|32612.87
16:28:49|32610.76
16:28:50|32610.76
16:28:51|32610.76
16:28:53|32610.76
16:28:53|32610.76
16:28:55|32610.76
16:28:56|32610.76
16:28:57|32610.76
16:28:58|32610.76
16:28:59|32610.76
16:29:00|32610.76
16:29:01|32610.76
16:29:02|32610.76
16:29:04|32610.76
16:29:05|32610.76
16:29:06|32610.76
16:29:07|32610.76
16:29:07|32610.76
16:29:09|32610.76
16:29:10|32610.76
16:29:10|32610.76
16:29:12|32610.76
16:29:14|32610.76
16:29:15|32610.76
16:29:15|32615.8
16:29:17|32615.2
16:29:17|32612.78
16:29:19|32612.78
16:29:19|32612.78
16:29:21|32611.04
16:29:22|32611.04
16:29:23|32611.04
16:29:24|32611.04
16:29:25|32611.04
16:29:26|32611.04
16:29:27|32611.04
16:29:28|32611.04
16:29:29|32611.04
16:29:30|32611.04
16:29:31|32613.72
16:29:32|32613.72
16:29:33|32613.72
16:29:34|32613.72
16:29:35|32613.72
16:29:36|32613.72
16:29:37|32613.72
16:29:38|32613.72
16:29:39|32613.72
16:29:40|32612.77
16:29:41|32612.77
16:29:42|32612.77
16:29:43|32612.77
16:29:44|32612.77
16:29:45|32613.98
16:29:46|32613.98
16:29:47|32611.81
16:29:48|32611.81
16:29:49|32611.81
16:29:50|32610.48
16:29:51|32610.48
16:29:52|32610.48
16:29:53|32610.48
16:29:54|32610.48
16:29:55|32610.48
16:29:56|32610.48
16:29:57|32610.48
16:29:58|32610.48
16:29:59|32610.48
16:30:00|32610.49
16:30:01|32610.49
16:30:02|32618.81
16:30:03|32618.81
16:30:04|32621.67
16:30:05|32621.67
16:30:06|32622.55
16:30:07|32629.07
16:30:08|32629.07
16:30:09|32629.07
16:30:10|32629.07
16:30:11|32629.07
16:30:12|32629.07
16:30:14|32629.07
16:30:14|32629.07
16:30:16|32629.07
16:30:17|32629.07
16:30:18|32629.07
16:30:20|32629.07
16:30:21|32624.97
16:30:21|32624.97
16:30:22|32624.97
16:30:23|32624.97
16:30:25|32624.97
16:30:25|32624.97
16:30:26|32624.97
16:30:28|32624.97
16:30:28|32624.97
16:30:30|32624.97
16:30:31|32624.97
16:30:32|32624.96
16:30:33|32631.5
16:30:34|32631.5
16:30:35|32631.5
16:30:36|32631.5
16:30:37|32631.5
16:30:38|32631.5
16:30:39|32631.5
16:30:40|32631.5
16:30:41|32631.5
16:30:42|32631.5
16:30:43|32631.5
16:30:44|32626.33
16:30:45|32626.35
16:30:46|32626.35
16:30:47|32626.35
16:30:48|32627.7
16:30:49|32627.7
16:30:50|32627.7
16:30:51|32627.7
16:30:52|32621.4
16:30:53|32621.52
16:30:54|32621.52
16:30:55|32621.52
16:30:56|32621.52
16:30:57|32628.32
16:30:58|32628.32
16:30:59|32622.18
16:31:00|32622.18
16:31:01|32628.31
16:31:02|32623.46
16:31:03|32623.46
16:31:04|32623.46
16:31:05|32623.46
16:31:06|32623.46
16:31:07|32623.46
16:31:08|32623.46
16:31:09|32623.46
16:31:10|32623.46
16:31:11|32623.46
16:31:13|32623.46
16:31:14|32627.39
16:31:16|32627.39
16:31:16|32627.39
16:31:18|32627.39
16:31:19|32627.39
16:31:20|32627.39
16:31:21|32627.39
16:31:22|32627.39
16:31:23|32627.39
16:31:24|32627.39
16:31:25|32621.14
16:31:26|32614.83
16:31:27|32614.83
16:31:28|32614.84
16:31:29|32614.83
16:31:30|32614.83
16:31:31|32622.23
16:31:32|32622.23
16:31:33|32622.23
16:31:34|32622.23
16:31:35|32622.23
16:31:36|32622.23
16:31:38|32622.23
16:31:39|32622.23
16:31:40|32622.23
16:31:40|32615.49
16:31:42|32615.49
16:31:43|32615.49
16:31:43|32619.85
16:31:45|32619.85
16:31:45|32619.85
16:31:46|32619.85
16:31:48|32619.85
16:31:49|32619.85
16:31:50|32619.85
16:31:51|32619.84
16:31:52|32619.84
16:31:53|32619.84
16:31:54|32619.86
16:31:55|32619.86
16:31:56|32619.86
16:31:57|32619.86
16:31:58|32636.88
16:31:59|32636.88
16:32:00|32636.88
16:32:01|32630.12
16:32:02|32633.19
16:32:03|32633.19
16:32:04|32633.19
16:32:05|32633.19
16:32:06|32633.19
16:32:07|32633.19
16:32:08|32633.19
16:32:09|32633.19
16:32:10|32633.19
16:32:11|32633.19
16:32:12|32633.19
16:32:13|32633.19
16:32:14|32633.19
16:32:15|32633.19
16:32:16|32633.19
16:32:17|32633.19
16:32:18|32627.35
16:32:19|32627.47
16:32:21|32627.47
16:32:21|32627.47
16:32:23|32627.47
16:32:24|32628.44
16:32:25|32633.19
16:32:26|32633.19
16:32:27|32633.19
16:32:28|32633.19
16:32:29|32633.19
16:32:30|32633.19
16:32:31|32633.19
16:32:32|32633.19
16:32:33|32633.19
16:32:34|32633.19
16:32:35|32633.19
16:32:36|32634.92
16:32:37|32629.9
16:32:38|32629.9
16:32:39|32629.9
16:32:40|32629.9
16:32:41|32629.8
16:32:42|32629.8
16:32:43|32629.8
16:32:44|32629.8
16:32:45|32629.8
16:32:46|32629.8
16:32:47|32629.8
16:32:48|32629.8
16:32:49|32629.8
16:32:50|32635.13
16:32:51|32635.13
16:32:52|32635.13
16:32:53|32635.13
16:32:54|32635.13
16:32:55|32635.13
16:32:56|32635.13
16:32:57|32635.16
16:32:58|32635.16
16:32:59|32635.16
16:33:00|32635.16
16:33:01|32635.16
16:33:02|32635.62
16:33:03|32635.61
16:33:04|32635.61
16:33:05|32635.61
16:33:06|32646.35
16:33:07|32644.11
16:33:08|32644.11
16:33:09|32644.11
16:33:10|32644.11
16:33:11|32644.11
16:33:12|32644.11
16:33:13|32644.11
16:33:14|32644.12
16:33:15|32644.12
16:33:17|32653.1
16:33:18|32660.47
16:33:20|32660.46
16:33:20|32662.13
16:33:21|32662.13
16:33:23|32667.85
16:33:24|32667.85
16:33:25|32667.85
16:33:26|32667.85
16:33:27|32667.85
16:33:28|32667.85
16:33:28|32667.85
16:33:29|32667.85
16:33:31|32667.85
16:33:31|32667.85
16:33:33|32667.85
16:33:34|32659.34
16:33:35|32659.34
16:33:36|32659.34
16:33:37|32659.34
16:33:40|32646.47
16:33:41|32643.84
16:33:42|32643.46
16:33:43|32643.46
16:33:44|32643.46
16:33:45|32643.46
16:33:47|32643.46
16:33:48|32643.46
16:33:49|32643.46
16:33:50|32648.41
16:33:51|32651.24
16:33:51|32651.24
16:33:52|32651.24
16:33:53|32651.24
16:33:55|32651.24
16:33:56|32651.24
16:33:56|32651.24
16:33:58|32644.94
16:33:58|32644.94
16:34:00|32644.94
16:34:01|32644.94
16:34:02|32644.94
16:34:02|32644.94
16:34:03|32644.94
16:34:04|32642.76
16:34:06|32644.94
16:34:07|32644.94
16:34:08|32640.07
16:34:09|32640.07
16:34:11|32644.94
16:34:11|32644.94
16:34:13|32644.94
16:34:14|32644.94
16:34:15|32644.94
16:34:16|32644.94
16:34:17|32647.14
16:34:19|32647.14
16:34:20|32647.14
16:34:21|32645.28
16:34:22|32645.28
16:34:23|32641.38
16:34:24|32637.24
16:34:25|32637.24
16:34:26|32637.24
16:34:27|32637.24
16:34:28|32637.24
16:34:29|32637.24
16:34:30|32637.24
16:34:31|32637.24
16:34:32|32634.51
16:34:34|32634.51
16:34:34|32634.51
16:34:36|32634.51
16:34:36|32634.51
16:34:38|32634.51
16:34:39|32634.51
16:34:40|32634.51
16:34:41|32634.51
16:34:42|32634.51
16:34:43|32634.51
16:34:44|32634.51
16:34:45|32634.51
16:34:46|32634.51
16:34:47|32634.51
16:34:48|32634.51
16:34:49|32634.51
16:34:50|32634.51
16:34:51|32634.51
16:34:52|32634.51
16:34:53|32634.51
16:34:54|32634.51
16:34:55|32633.79
16:34:56|32633.79
16:34:57|32633.79
16:34:58|32633.79
16:34:59|32633.79
16:35:00|32633.79
16:35:01|32633.79
16:35:02|32633.79
16:35:03|32633.79
16:35:04|32633.8
16:35:05|32633.8
16:35:06|32633.8
16:35:07|32633.8
16:35:08|32633.8
16:35:09|32633.8
16:35:10|32633.8
16:35:11|32634.76
16:35:12|32634.76
16:35:13|32634.76
16:35:14|32634.76
16:35:15|32634.76
16:35:16|32634.76
16:35:17|32634.76
16:35:19|32634.76
16:35:20|32634.76
16:35:22|32634.76
16:35:23|32634.76
16:35:24|32634.76
16:35:25|32634.76
16:35:26|32634.76
16:35:28|32633.81
16:35:28|32633.81
16:35:29|32633.81
16:35:30|32635.5
16:35:31|32635.5
16:35:33|32635.5
16:35:33|32633.83
16:35:35|32633.83
16:35:36|32633.83
16:35:36|32635.5
16:35:37|32635.5
16:35:38|32635.5
16:35:39|32635.5
16:35:40|32635.5
16:35:42|32635.5
16:35:42|32633.81
16:35:43|32633.81
16:35:44|32633.81
16:35:45|32633.81
16:35:46|32633.81
16:35:47|32633.81
16:35:49|32633.81
16:35:49|32633.81
16:35:50|32638.2
16:35:51|32638.2
16:35:53|32638.2
16:35:54|32638.2
16:35:55|32638.2
16:35:56|32638.2
16:35:57|32639.46
16:35:57|32639.79
16:35:58|32638.41
16:36:00|32638.41
16:36:01|32638.65
16:36:02|32638.65
16:36:03|32638.65
16:36:04|32638.65
16:36:05|32638.71
16:36:06|32638.71
16:36:07|32638.71
16:36:08|32638.71
16:36:09|32638.71
16:36:11|32638.71
16:36:12|32638.71
16:36:12|32638.71
16:36:14|32641.22
16:36:14|32641.22
16:36:16|32641.22
16:36:16|32641.22
16:36:18|32641.22
16:36:19|32641.21
16:36:20|32641.21
16:36:21|32641.21
16:36:22|32641.21
16:36:23|32641.21
16:36:24|32641.21
16:36:25|32641.21
16:36:27|32640.75
16:36:28|32640.75
16:36:29|32640.75
16:36:29|32640.75
16:36:30|32640.75
16:36:32|32640.75
16:36:32|32636.85
16:36:33|32643.09
16:36:34|32637.47
16:36:35|32637.47
16:36:37|32637.47
16:36:38|32637.47
16:36:39|32637.47
16:36:40|32637.47
16:36:40|32637.47
16:36:42|32637.47
16:36:43|32637.47
16:36:44|32637.47
16:36:45|32637.47
16:36:46|32637.47
16:36:47|32637.47
16:36:48|32637.47
16:36:49|32637.47
16:36:50|32637.48
16:36:51|32637.48
16:36:52|32637.48
16:36:53|32637.48
16:36:54|32637.48
16:36:55|32637.48
16:36:56|32637.48
16:36:56|32637.48
16:36:58|32637.48
16:36:59|32637.47
16:37:00|32633.8
16:37:01|32633.8
16:37:01|32633.8
16:37:03|32637.25
16:37:04|32632.11
16:37:05|32631.52
16:37:05|32631.52
16:37:07|32635.12
16:37:08|32635.12
16:37:09|32630.39
16:37:10|32630.39
16:37:11|32630.39
16:37:12|32630.39
16:37:13|32630.39
16:37:14|32630.39
16:37:15|32630.39
16:37:16|32630.39
16:37:17|32630.39
16:37:18|32630.39
16:37:19|32630.39
16:37:21|32630.39
16:37:22|32630.39
16:37:23|32629.6
16:37:24|32629.6
16:37:25|32629.6
16:37:26|32629.6
16:37:27|32629.6
16:37:28|32629.6
16:37:29|32629.6
16:37:30|32629.6
16:37:32|32629.6
16:37:33|32629.6
16:37:33|32629.6
16:37:35|32627.05
16:37:36|32626.85
16:37:36|32626.85
16:37:38|32626.85
16:37:38|32626.85
16:37:39|32626.85
16:37:41|32626.85
16:37:42|32626.85
16:37:43|32626.85
16:37:44|32626.85
16:37:45|32626.85
16:37:46|32626.85
16:37:47|32626.85
16:37:48|32626.85
16:37:49|32626.85
16:37:50|32626.85
16:37:51|32626.85
16:37:52|32626.85
16:37:53|32626.85
16:37:54|32626.85
16:37:55|32626.85
16:37:56|32626.85
16:37:57|32620.27
16:37:58|32620.27
16:37:59|32620.27
16:38:00|32620.27
16:38:01|32620.27
16:38:02|32620.27
16:38:03|32620.27
16:38:04|32620.27
16:38:05|32620.27
16:38:06|32620.51
16:38:07|32620.51
16:38:08|32620.51
16:38:09|32620.51
16:38:10|32620.51
16:38:11|32620.51
16:38:12|32620.51
16:38:13|32620.51
16:38:14|32620.51
16:38:15|32620.51
16:38:16|32620.51
16:38:17|32620.51
16:38:18|32632.79
16:38:19|32634.84
16:38:20|32652.88
16:38:22|32642.3
16:38:22|32639.49
16:38:25|32639.49
16:38:25|32639.49
16:38:26|32639.49
16:38:28|32635.78
16:38:29|32635.78
16:38:30|32635.78
16:38:32|32635.78
16:38:33|32635.78
16:38:33|32635.78
16:38:35|32635.78
16:38:36|32635.78
16:38:37|32635.78
16:38:38|32635.78
16:38:39|32635.78
16:38:39|32635.78
16:38:41|32635.78
16:38:42|32635.78
16:38:43|32635.78
16:38:44|32635.78
16:38:45|32635.78
16:38:46|32635.78
16:38:47|32635.78
16:38:48|32635.78
16:38:49|32637.42
16:38:50|32637.42
16:38:51|32635.78
16:38:52|32635.78
16:38:53|32635.78
16:38:54|32635.78
16:38:55|32635.78
16:38:56|32635.78
16:38:57|32635.78
16:38:58|32635.79
16:38:59|32635.79
16:39:00|32635.79
16:39:01|32618.19
16:39:02|32630.65
16:39:03|32630.65
16:39:04|32630.65
16:39:05|32630.65
16:39:06|32630.65
16:39:07|32630.65
16:39:08|32630.65
16:39:09|32630.65
16:39:10|32630.65
16:39:11|32630.65
16:39:12|32630.65
16:39:13|32630.65
16:39:14|32630.65
16:39:15|32630.65
16:39:16|32630.65
16:39:17|32630.65
16:39:18|32630.65
16:39:19|32630.65
16:39:20|32630.66
16:39:21|32630.66
16:39:23|32624.12
16:39:24|32624.12
16:39:25|32624.12
16:39:26|32624.12
16:39:27|32624.12
16:39:28|32624.12
16:39:29|32624.12
16:39:29|32624.12
16:39:31|32624.12
16:39:32|32625.88
16:39:33|32625.88
16:39:34|32625.88
16:39:35|32625.88
16:39:36|32625.88
16:39:37|32625.88
16:39:38|32625.88
16:39:39|32625.88
16:39:40|32625.88
16:39:41|32625.87
16:39:42|32625.87
16:39:43|32625.87
16:39:44|32625.87
16:39:45|32625.87
16:39:46|32625.87
16:39:48|32625.87
16:39:49|32625.87
16:39:50|32625.87
16:39:51|32625.88
16:39:52|32625.88
16:39:52|32626.01
16:39:54|32626.04
16:39:54|32626.04
16:39:55|32626.04
16:39:56|32626.04
16:39:57|32626.04
16:39:59|32626.04
16:40:00|32626.03
16:40:00|32626.03
16:40:01|32626.03
16:40:03|32626.03
16:40:03|32626.03
16:40:04|32626.03
16:40:05|32626.03
16:40:07|32626.03
16:40:07|32628.14
16:40:09|32628.14
16:40:10|32628.14
16:40:11|32628.14
16:40:11|32628.14
16:40:12|32628.26
16:40:13|32628.29
16:40:14|32628.29
16:40:15|32628.29
16:40:16|32628.88
16:40:18|32628.88
16:40:19|32628.88
16:40:20|32628.88
16:40:20|32628.88
16:40:21|32628.88
16:40:23|32630.58
16:40:25|32627.03
16:40:26|32630.44
16:40:28|32630.44
16:40:29|32630.44
16:40:31|32630.44
16:40:32|32630.44
16:40:33|32630.44
16:40:34|32630.44
16:40:35|32630.44
16:40:36|32630.44
16:40:36|32630.44
16:40:37|32630.44
16:40:38|32627.61
16:40:39|32627.61
16:40:41|32627.61
16:40:41|32627.61
16:40:42|32627.61
16:40:44|32627.61
16:40:45|32627.5
16:40:45|32627.5
16:40:47|32627.5
16:40:48|32627.5
16:40:49|32627.5
16:40:50|32627.5
16:40:51|32627.5
16:40:53|32627.5
16:40:53|32627.5
16:40:54|32627.5
16:40:55|32627.5
16:40:56|32627.5
16:40:57|32627.5
16:40:58|32627.5
16:40:59|32627.5
16:41:00|32627.5
16:41:01|32627.51
16:41:02|32627.51
16:41:03|32627.51
16:41:04|32626.67
16:41:05|32623.26
16:41:06|32623.28
16:41:07|32623.28
16:41:08|32629.31
16:41:10|32629.31
16:41:10|32629.31
16:41:11|32629.31
16:41:12|32629.31
16:41:13|32628.89
16:41:15|32623.7
16:41:16|32623.7
16:41:16|32623.7
16:41:17|32628.6
16:41:18|32628.6
16:41:19|32629.69
16:41:20|32629.69
16:41:21|32626.21
16:41:23|32626.21
16:41:24|32629.03
16:41:25|32629.03
16:41:26|32629.03
16:41:27|32629.03
16:41:29|32623.82
16:41:30|32623.82
16:41:31|32623.82
16:41:32|32623.82
16:41:33|32623.82
16:41:34|32623.82
16:41:35|32623.82
16:41:35|32623.82
16:41:36|32623.82
16:41:37|32624.23
16:41:39|32624.23
16:41:39|32627.16
16:41:41|32627.16
16:41:42|32624.25
16:41:43|32624.25
16:41:44|32624.25
16:41:45|32624.25
16:41:46|32624.25
16:41:47|32623.96
16:41:49|32623.98
16:41:49|32623.94
16:41:50|32623.94
16:41:51|32623.94
16:41:52|32623.94
16:41:54|32623.94
16:41:55|32623.94
16:41:56|32623.94
16:41:57|32623.94
16:41:57|32623.94
16:41:59|32623.94
16:42:00|32624.29
16:42:01|32624.29
16:42:02|32624.29
16:42:03|32624.29
16:42:04|32624.29
16:42:05|32624.29
16:42:06|32624.29
16:42:06|32624.29
16:42:07|32624.29
16:42:09|32624.29
16:42:10|32624.29
16:42:11|32624.29
16:42:12|32624.29
16:42:13|32624.11
16:42:14|32624.11
16:42:15|32623.94
16:42:16|32624.08
16:42:17|32624.08
16:42:18|32624.08
16:42:19|32624.08
16:42:21|32624.08
16:42:21|32624.08
16:42:22|32622.32
16:42:23|32622.32
16:42:25|32622.32
16:42:26|32622.32
16:42:27|32622.32
16:42:28|32622.31
16:42:29|32622.31
16:42:30|32619.54
16:42:31|32619.5
16:42:32|32619.5
16:42:33|32619.5
16:42:34|32619.5
16:42:35|32619.5
16:42:37|32619.24
16:42:38|32619.24
16:42:38|32619.24
16:42:40|32619.24
16:42:41|32619.24
16:42:42|32619.24
16:42:43|32619.24
16:42:43|32619.24
16:42:44|32619.24
16:42:46|32619.24
16:42:47|32619.24
16:42:48|32619.24
16:42:49|32619.24
16:42:50|32619.24
16:42:51|32619.24
16:42:52|32619.24
16:42:53|32619.24
16:42:54|32619.24
16:42:55|32619.24
16:42:56|32619.24
16:42:57|32619.24
16:42:58|32619.24
16:42:59|32619.24
16:43:00|32619.24
16:43:01|32619.24
16:43:02|32619.24
16:43:03|32619.24
16:43:04|32619.24
16:43:05|32620.87
16:43:06|32620.87
16:43:07|32620.87
16:43:08|32620.87
16:43:09|32620.87
16:43:10|32620.87
16:43:11|32620.87
16:43:12|32620.87
16:43:13|32620.87
16:43:14|32620.87
16:43:15|32620.87
16:43:16|32620.87
16:43:17|32620.87
16:43:18|32620.87
16:43:20|32614.81
16:43:20|32614.81
16:43:21|32614.81
16:43:22|32614.81
16:43:23|32614.81
16:43:25|32614.81
16:43:26|32614.81
16:43:26|32614.81
16:43:27|32614.81
16:43:29|32614.81
16:43:30|32614.8
16:43:31|32614.8
16:43:31|32614.8
16:43:34|32614.8
16:43:34|32614.8
16:43:35|32614.8
16:43:37|32614.8
16:43:37|32614.81
16:43:38|32614.81
16:43:39|32614.81
16:43:40|32614.81
16:43:42|32614.81
16:43:42|32614.81
16:43:44|32614.81
16:43:44|32618.47
16:43:46|32618.47
16:43:47|32618.47
16:43:48|32618.47
16:43:49|32618.47
16:43:50|32618.47
16:43:51|32618.47
16:43:52|32618.47
16:43:53|32618.47
16:43:54|32618.47
16:43:55|32618.47
16:43:56|32618.47
16:43:57|32618.47
16:43:58|32618.47
16:43:59|32618.47
16:44:00|32618.47
16:44:01|32618.47
16:44:02|32618.47
16:44:03|32618.47
16:44:04|32618.47
16:44:05|32618.47
16:44:06|32618.47
16:44:07|32618.47
16:44:08|32618.47
16:44:09|32618.47
16:44:10|32622.1
16:44:11|32621.72
16:44:12|32621.72
16:44:13|32621.72
16:44:14|32622.09
16:44:15|32622.09
16:44:16|32622.09
16:44:17|32622.09
16:44:18|32617.61
16:44:19|32617.61
16:44:20|32617.61
16:44:21|32617.61
16:44:22|32617.61
16:44:23|32617.61
16:44:24|32617.61
16:44:25|32617.71
16:44:27|32617.63
16:44:27|32617.63
16:44:29|32617.63
16:44:30|32617.63
16:44:31|32617.63
16:44:32|32617.63
16:44:33|32617.63
16:44:34|32617.63
16:44:36|32617.81
16:44:37|32617.81
16:44:38|32617.81
16:44:39|32617.81
16:44:40|32617.81
16:44:41|32617.81
16:44:42|32617.81
16:44:43|32617.81
16:44:44|32617.81
16:44:45|32617.81
16:44:46|32617.81
16:44:47|32617.81
16:44:48|32617.81
16:44:49|32617.81
16:44:50|32617.81
16:44:51|32617.81
16:44:52|32617.81
16:44:54|32617.81
16:44:55|32621.9
16:44:56|32621.9
16:44:57|32623.62
16:44:58|32623.62
16:44:59|32623.62
16:45:00|32623.62
16:45:02|32623.62
16:45:02|32623.62
16:45:04|32622.18
16:45:05|32622.18
16:45:06|32622.18
16:45:07|32622.18
16:45:08|32622.18
16:45:09|32622.18
16:45:10|32622.03
16:45:11|32622.03
16:45:12|32622.03
16:45:13|32622.03
16:45:14|32622.03
16:45:15|32622.03
16:45:16|32622.03
16:45:17|32622.03
16:45:18|32618.06
16:45:20|32618.07
16:45:21|32617.7
16:45:22|32617.7
16:45:23|32617.7
16:45:24|32618.15
16:45:25|32618.15
16:45:26|32618.15
16:45:27|32618.15
16:45:28|32618.15
16:45:29|32618.15
16:45:30|32623.
16:45:31|32623.
16:45:32|32623.
16:45:34|32623.
16:45:35|32623.
16:45:36|32623.
16:45:38|32623.
16:45:38|32623.
16:45:39|32623.
16:45:40|32623.
16:45:41|32622.58
16:45:42|32622.58
16:45:43|32622.58
16:45:45|32622.58
16:45:47|32622.58
16:45:48|32622.58
16:45:49|32622.58
16:45:50|32622.58
16:45:51|32622.58
16:45:52|32622.58
16:45:53|32620.08
16:45:54|32620.08
16:45:55|32620.08
16:45:56|32620.08
16:45:57|32620.08
16:45:58|32620.08
16:45:59|32620.08
16:46:00|32620.08
16:46:01|32620.08
16:46:02|32620.08
16:46:03|32620.08
16:46:04|32620.08
16:46:05|32620.52
16:46:07|32620.52
16:46:07|32620.52
16:46:08|32620.52
16:46:09|32626.42
16:46:10|32620.64
16:46:12|32620.64
16:46:12|32620.64
16:46:14|32620.64
16:46:14|32620.64
16:46:15|32624.51
16:46:16|32624.51
16:46:17|32624.51
16:46:19|32624.51
16:46:19|32624.51
16:46:21|32624.51
16:46:22|32624.51
16:46:23|32624.51
16:46:24|32624.51
16:46:25|32624.51
16:46:25|32622.01
16:46:26|32622.01
16:46:28|32622.01
16:46:29|32622.01
16:46:31|32622.01
16:46:32|32622.01
16:46:34|32624.51
16:46:36|32624.51
16:46:37|32624.51
16:46:38|32624.51
16:46:39|32624.51
16:46:40|32624.5
16:46:41|32624.5
16:46:42|32624.5
16:46:43|32624.5
16:46:45|32624.5
16:46:45|32624.5
16:46:46|32624.5
16:46:47|32624.5
16:46:48|32625.77
16:46:49|32625.77
16:46:51|32625.77
16:46:52|32625.77
16:46:53|32625.77
16:46:54|32625.77
16:46:55|32625.77
16:46:56|32625.77
16:46:57|32624.84
16:46:58|32624.84
16:46:59|32624.84
16:47:00|32624.84
16:47:02|32624.84
16:47:03|32624.84
16:47:04|32624.84
16:47:05|32624.84
16:47:06|32624.84
16:47:07|32624.84
16:47:08|32624.84
16:47:09|32624.84
16:47:10|32624.84
16:47:11|32624.84
16:47:12|32624.84
16:47:13|32629.1
16:47:14|32629.1
16:47:15|32629.1
16:47:16|32628.86
16:47:17|32628.86
16:47:18|32628.86
16:47:19|32628.86
16:47:20|32628.86
16:47:21|32628.86
16:47:22|32628.86
16:47:23|32628.86
16:47:24|32629.58
16:47:25|32629.58
16:47:26|32631.99
16:47:27|32631.99
16:47:28|32631.99
16:47:30|32631.99
16:47:31|32631.99
16:47:31|32631.99
16:47:33|32631.99
16:47:34|32631.99
16:47:35|32631.99
16:47:36|32634.35
16:47:37|32634.35
16:47:38|32634.35
16:47:40|32634.35
16:47:42|32634.35
16:47:42|32636.79
16:47:43|32636.79
16:47:44|32636.79
16:47:46|32636.79
16:47:47|32636.79
16:47:47|32636.79
16:47:48|32636.79
16:47:49|32636.79
16:47:51|32636.79
16:47:52|32636.79
16:47:53|32636.79
16:47:54|32636.79
16:47:55|32636.79
16:47:56|32636.79
16:47:56|32636.79
16:47:58|32636.79
16:47:58|32636.79
16:47:59|32636.79
16:48:01|32636.79
16:48:01|32636.79
16:48:02|32636.79
16:48:03|32636.79
16:48:04|32636.79
16:48:06|32636.8
16:48:06|32636.8
16:48:07|32636.8
16:48:08|32636.8
16:48:09|32636.8
16:48:10|32636.8
16:48:11|32636.8
16:48:13|32636.8
16:48:13|32636.8
16:48:15|32636.8
16:48:16|32636.8
16:48:17|32636.8
16:48:18|32636.8
16:48:19|32636.8
16:48:20|32636.8
16:48:21|32636.8
16:48:22|32636.8
16:48:23|32636.8
16:48:24|32636.8
16:48:25|32636.79
16:48:26|32636.79
16:48:27|32636.79
16:48:28|32636.79
16:48:29|32636.79
16:48:30|32636.79
16:48:31|32636.24
16:48:32|32636.24
16:48:34|32631.76
16:48:35|32632.52
16:48:35|32632.52
16:48:36|32632.52
16:48:37|32632.52
16:48:39|32632.52
16:48:39|32632.52
16:48:41|32631.01
16:48:42|32631.01
16:48:43|32631.01
16:48:44|32631.01
16:48:44|32631.01
16:48:46|32631.01
16:48:47|32631.01
16:48:48|32631.01
16:48:48|32631.01
16:48:50|32631.01
16:48:51|32631.01
16:48:52|32631.01
16:48:53|32638.43
16:48:54|32638.43
16:48:55|32638.43
16:48:56|32638.43
16:48:57|32636.2
16:48:58|32636.19
16:48:59|32636.19
16:49:01|32636.19
16:49:02|32636.19
16:49:03|32636.19
16:49:04|32636.19
16:49:05|32636.19
16:49:06|32636.19
16:49:07|32636.19
16:49:08|32636.19
16:49:09|32636.19
16:49:09|32636.19
16:49:10|32636.19
16:49:11|32636.19
16:49:13|32636.19
16:49:13|32636.19
16:49:15|32636.19
16:49:16|32636.19
16:49:17|32636.19
16:49:17|32632.23
16:49:19|32632.23
16:49:20|32632.23
16:49:21|32632.23
16:49:22|32632.23
16:49:23|32632.23
16:49:24|32631.06
16:49:25|32631.06
16:49:26|32631.06
16:49:27|32631.06
16:49:28|32631.06
16:49:29|32632.49
16:49:30|32630.89
16:49:31|32630.89
16:49:33|32630.89
16:49:34|32630.89
16:49:35|32630.89
16:49:36|32630.89
16:49:37|32630.89
16:49:38|32630.68
16:49:40|32630.69
16:49:40|32630.69
16:49:42|32630.69
16:49:43|32630.81
16:49:44|32632.5
16:49:45|32632.5
16:49:46|32632.5
16:49:47|32632.5
16:49:48|32631.37
16:49:49|32631.37
16:49:50|32632.52
16:49:51|32636.01
16:49:52|32636.01
16:49:53|32636.01
16:49:54|32636.01
16:49:55|32636.01
16:49:56|32636.01
16:49:57|32636.01
16:49:58|32636.7
16:49:59|32636.7
16:50:00|32636.7
16:50:01|32636.7
16:50:02|32636.7
16:50:03|32636.7
16:50:04|32635.42
16:50:05|32635.42
16:50:06|32635.42
16:50:07|32635.42
16:50:08|32635.42
16:50:10|32635.42
16:50:10|32635.42
16:50:11|32635.1
16:50:12|32637.
16:50:13|32635.84
16:50:15|32635.84
16:50:16|32635.84
16:50:16|32635.84
16:50:17|32637.02
16:50:19|32637.02
16:50:20|32637.03
16:50:21|32637.03
16:50:22|32637.03
16:50:23|32637.03
16:50:24|32637.03
16:50:24|32635.58
16:50:26|32635.58
16:50:27|32635.58
16:50:28|32635.58
16:50:28|32635.58
16:50:30|32635.58
16:50:31|32635.11
16:50:32|32635.11
16:50:34|32635.11
16:50:35|32635.11
16:50:35|32635.11
16:50:37|32635.11
16:50:38|32635.11
16:50:39|32635.11
16:50:40|32635.11
16:50:41|32635.11
16:50:42|32633.82
16:50:43|32634.03
16:50:44|32636.92
16:50:45|32633.96
16:50:46|32638.21
16:50:47|32638.21
16:50:48|32638.21
16:50:49|32638.21
16:50:50|32634.26
16:50:51|32634.26
16:50:52|32634.26
16:50:53|32634.26
16:50:54|32634.26
16:50:55|32634.29
16:50:56|32634.29
16:50:57|32634.29
16:50:58|32637.8
16:50:59|32637.8
16:51:00|32637.8
16:51:01|32637.8
16:51:02|32637.8
16:51:03|32637.8
16:51:04|32637.8
16:51:05|32637.8
16:51:06|32637.8
16:51:07|32637.8
16:51:09|32637.67
16:51:09|32637.67
16:51:11|32633.96
16:51:11|32633.96
16:51:13|32637.68
16:51:14|32637.68
16:51:15|32637.68
16:51:16|32637.68
16:51:17|32637.68
16:51:18|32637.68
16:51:19|32637.68
16:51:20|32637.68
16:51:21|32633.
16:51:22|32633.
16:51:23|32635.32
16:51:24|32635.32
16:51:25|32635.32
16:51:26|32635.32
16:51:27|32635.32
16:51:28|32635.32
16:51:29|32635.32
16:51:30|32635.32
16:51:31|32635.32
16:51:32|32635.32
16:51:33|32635.32
16:51:35|32635.32
16:51:36|32635.32
16:51:37|32635.32
16:51:39|32635.32
16:51:39|32635.32
16:51:41|32633.4
16:51:42|32633.4
16:51:43|32633.32
16:51:43|32631.47
16:51:44|32631.47
16:51:45|32631.47
16:51:46|32625.06
16:51:47|32625.06
16:51:48|32625.06
16:51:50|32625.06
16:51:50|32625.06
16:51:51|32625.06
16:51:53|32625.06
16:51:54|32625.06
16:51:55|32625.06
16:51:56|32625.06
16:51:57|32625.06
16:51:57|32625.06
16:51:59|32619.85
16:52:00|32619.85
16:52:01|32619.85
16:52:02|32619.85
16:52:03|32619.85
16:52:03|32619.85
16:52:04|32619.85
16:52:05|32619.85
16:52:07|32619.85
16:52:07|32619.85
16:52:08|32619.85
16:52:10|32619.85
16:52:11|32619.85
16:52:12|32619.85
16:52:13|32619.85
16:52:14|32619.85
16:52:15|32619.85
16:52:16|32619.85
16:52:17|32619.85
16:52:18|32619.85
16:52:19|32619.85
16:52:20|32619.85
16:52:21|32619.85
16:52:22|32619.85
16:52:23|32614.23
16:52:24|32614.23
16:52:25|32614.23
16:52:26|32614.23
16:52:27|32614.23
16:52:28|32614.23
16:52:29|32614.13
16:52:30|32614.13
16:52:32|32614.13
16:52:32|32614.13
16:52:34|32614.13
16:52:35|32614.13
16:52:37|32614.13
16:52:38|32614.51
16:52:39|32614.51
16:52:40|32614.51
16:52:41|32618.41
16:52:42|32618.41
16:52:43|32618.41
16:52:44|32618.41
16:52:45|32618.41
16:52:46|32618.41
16:52:48|32614.48
16:52:48|32614.48
16:52:49|32614.48
16:52:50|32614.48
16:52:52|32614.48
16:52:52|32614.48
16:52:53|32614.48
16:52:54|32614.48
16:52:55|32614.48
16:52:57|32614.48
16:52:57|32614.32
16:52:59|32614.32
16:52:59|32614.32
16:53:00|32614.32
16:53:02|32614.32
16:53:02|32614.32
16:53:03|32614.32
16:53:04|32614.32
16:53:05|32614.32
16:53:06|32614.32
16:53:08|32614.32
16:53:08|32614.32
16:53:10|32614.32
16:53:11|32614.32
16:53:12|32614.32
16:53:13|32614.32
16:53:14|32614.32
16:53:15|32618.07
16:53:16|32618.07
16:53:17|32618.07
16:53:19|32618.07
16:53:19|32618.07
16:53:20|32619.76
16:53:21|32619.76
16:53:22|32619.76
16:53:23|32619.23
16:53:24|32619.23
16:53:25|32619.23
16:53:26|32619.23
16:53:27|32618.65
16:53:29|32619.09
16:53:29|32619.09
16:53:30|32619.09
16:53:31|32619.09
16:53:32|32619.09
16:53:33|32619.09
16:53:34|32619.09
16:53:36|32618.65
16:53:37|32618.65
16:53:38|32618.65
16:53:39|32618.65
16:53:40|32618.65
16:53:41|32618.65
16:53:42|32618.65
16:53:44|32618.65
16:53:44|32618.8
16:53:46|32618.8
16:53:47|32618.8
16:53:48|32618.8
16:53:49|32618.8
16:53:50|32618.8
16:53:51|32618.8
16:53:52|32618.8
16:53:53|32618.8
16:53:54|32618.8
16:53:55|32618.8
16:53:56|32618.8
16:53:57|32618.8
16:53:58|32618.8
16:53:59|32618.8
16:54:01|32618.8
16:54:02|32618.8
16:54:02|32618.8
16:54:04|32614.32
16:54:04|32614.32
16:54:06|32614.32
16:54:06|32614.32
16:54:08|32614.32
16:54:08|32614.32
16:54:09|32614.32
16:54:10|32614.32
16:54:11|32615.03
16:54:12|32615.03
16:54:14|32614.96
16:54:14|32614.32
16:54:15|32614.32
16:54:16|32614.32
16:54:17|32614.32
16:54:18|32614.32
16:54:20|32618.84
16:54:20|32621.87
16:54:22|32621.87
16:54:22|32621.87
16:54:23|32621.87
16:54:25|32621.87
16:54:25|32621.87
16:54:27|32629.98
16:54:27|32629.98
16:54:29|32628.13
16:54:30|32628.13
16:54:31|32625.5
16:54:32|32625.5
16:54:33|32624.46
16:54:33|32624.46
16:54:35|32624.46
16:54:36|32624.46
16:54:38|32624.38
16:54:38|32624.38
16:54:39|32624.38
16:54:41|32624.65
16:54:41|32624.65
16:54:42|32624.65
16:54:44|32624.65
16:54:45|32624.65
16:54:46|32623.45
16:54:47|32623.45
16:54:47|32623.45
16:54:48|32627.7
16:54:49|32627.7
16:54:50|32627.7
16:54:52|32627.7
16:54:53|32627.35
16:54:54|32627.35
16:54:55|32627.35
16:54:56|32627.35
16:54:57|32627.35
16:54:58|32627.35
16:54:59|32627.35
16:55:00|32626.
16:55:01|32626.
16:55:02|32626.
16:55:03|32626.
16:55:04|32625.57
16:55:05|32625.57
16:55:06|32625.57
16:55:07|32629.63
16:55:08|32629.63
16:55:10|32628.99
16:55:10|32628.99
16:55:11|32628.99
16:55:13|32628.99
16:55:14|32628.99
16:55:15|32629.
16:55:16|32629.
16:55:17|32629.
16:55:18|32629.
16:55:18|32629.
16:55:20|32629.
16:55:21|32629.
16:55:21|32630.63
16:55:22|32630.63
16:55:23|32630.63
16:55:25|32630.63
16:55:26|32630.63
16:55:27|32630.63
16:55:28|32640.09
16:55:29|32640.09
16:55:30|32640.09
16:55:31|32640.09
16:55:32|32640.09
16:55:33|32640.09
16:55:34|32640.09
16:55:35|32640.09
16:55:36|32640.09
16:55:37|32640.09
16:55:39|32640.09
16:55:40|32640.09
16:55:41|32640.09
16:55:42|32640.09
16:55:43|32640.09
16:55:45|32640.09
16:55:46|32642.08
16:55:46|32642.08
16:55:47|32642.08
16:55:48|32642.08
16:55:50|32641.26
16:55:50|32641.26
16:55:51|32642.07
16:55:53|32642.07
16:55:54|32642.07
16:55:54|32642.07
16:55:55|32642.07
16:55:57|32642.07
16:55:57|32642.07
16:55:59|32642.07
16:56:00|32642.07
16:56:00|32642.07
16:56:02|32642.07
16:56:02|32642.07
16:56:03|32641.59
16:56:05|32641.59
16:56:06|32641.59
16:56:06|32641.59
16:56:07|32641.59
16:56:09|32641.59
16:56:10|32641.59
16:56:10|32641.59
16:56:11|32641.59
16:56:13|32641.59
16:56:13|32641.59
16:56:14|32641.59
16:56:15|32641.59
16:56:16|32641.59
16:56:17|32641.59
16:56:19|32641.59
16:56:20|32641.59
16:56:21|32641.59
16:56:22|32641.59
16:56:23|32641.59
16:56:24|32641.92
16:56:25|32641.92
16:56:26|32641.92
16:56:27|32643.26
16:56:28|32643.26
16:56:29|32643.26
16:56:30|32643.26
16:56:31|32641.6
16:56:32|32641.6
16:56:33|32641.6
16:56:34|32641.6
16:56:35|32641.6
16:56:36|32641.6
16:56:37|32641.6
16:56:38|32641.6
16:56:40|32641.6
16:56:41|32641.6
16:56:42|32641.6
16:56:43|32641.6
16:56:44|32641.6
16:56:45|32641.6
16:56:46|32641.6
16:56:48|32641.6
16:56:49|32641.6
16:56:50|32641.6
16:56:51|32641.6
16:56:52|32641.6
16:56:52|32641.6
16:56:54|32641.6
16:56:54|32641.6
16:56:56|32641.6
16:56:57|32641.6
16:56:58|32641.6
16:56:59|32641.6
16:56:59|32643.35
16:57:01|32643.35
16:57:02|32643.35
16:57:02|32643.35
16:57:04|32643.35
16:57:04|32643.35
16:57:06|32643.35
16:57:07|32643.48
16:57:07|32643.48
16:57:09|32643.48
16:57:10|32643.49
16:57:11|32643.49
16:57:12|32643.49
16:57:13|32643.34
16:57:13|32643.34
16:57:15|32643.34
16:57:16|32643.34
16:57:17|32643.34
16:57:18|32643.34
16:57:20|32643.34
16:57:20|32643.34
16:57:21|32643.34
16:57:22|32643.34
16:57:23|32643.33
16:57:24|32643.33
16:57:25|32641.6
16:57:26|32641.6
16:57:27|32641.6
16:57:28|32641.6
16:57:29|32641.6
16:57:30|32641.6
16:57:31|32643.29
16:57:32|32643.29
16:57:34|32643.29
16:57:34|32643.29
16:57:36|32643.29
16:57:37|32643.29
16:57:38|32643.29
16:57:39|32643.29
16:57:41|32643.29
16:57:42|32641.6
16:57:43|32641.6
16:57:45|32641.6
16:57:46|32641.6
16:57:46|32641.6
16:57:48|32641.6
16:57:48|32641.6
16:57:49|32641.6
16:57:50|32641.6
16:57:52|32641.6
16:57:53|32641.6
16:57:54|32641.6
16:57:55|32641.6
16:57:56|32643.29
16:57:57|32643.29
16:57:58|32643.29
16:57:59|32643.29
16:58:00|32643.29
16:58:01|32643.29
16:58:02|32643.29
16:58:03|32643.29
16:58:04|32643.29
16:58:05|32642.82
16:58:06|32642.82
16:58:07|32642.62
16:58:08|32642.62
16:58:09|32642.62
16:58:10|32642.62
16:58:11|32642.62
16:58:13|32642.62
16:58:13|32642.62
16:58:15|32640.83
16:58:16|32640.83
16:58:16|32640.
16:58:18|32640.
16:58:18|32640.
16:58:19|32640.
16:58:20|32640.
16:58:21|32640.
16:58:23|32635.51
16:58:23|32638.89
16:58:25|32635.52
16:58:25|32635.52
16:58:26|32635.52
16:58:28|32635.52
16:58:29|32635.52
16:58:29|32635.52
16:58:30|32635.52
16:58:31|32635.52
16:58:32|32638.86
16:58:33|32635.6
16:58:34|32635.6
16:58:35|32635.6
16:58:37|32635.6
16:58:37|32635.6
16:58:39|32635.6
16:58:39|32635.81
16:58:41|32635.81
16:58:42|32635.81
16:58:43|32635.81
16:58:44|32635.81
16:58:46|32635.81
16:58:46|32638.42
16:58:47|32635.91
16:58:49|32635.91
16:58:50|32635.91
16:58:50|32635.91
16:58:51|32635.91
16:58:53|32635.91
16:58:54|32635.91
16:58:55|32635.91
16:58:55|32635.91
16:58:57|32635.91
16:58:58|32638.6
16:58:59|32638.6
16:59:00|32638.6
16:59:02|32638.6
16:59:02|32638.6
16:59:04|32638.6
16:59:04|32638.6
16:59:06|32638.6
16:59:06|32638.6
16:59:07|32638.6
16:59:08|32638.6
16:59:09|32635.54
16:59:11|32635.54
16:59:12|32635.54
16:59:12|32635.54
16:59:13|32635.54
16:59:14|32638.64
16:59:15|32638.64
16:59:16|32635.54
16:59:17|32638.64
16:59:18|32638.64
16:59:20|32638.64
16:59:20|32638.64
16:59:21|32638.64
16:59:23|32638.64
16:59:23|32638.64
16:59:24|32638.64
16:59:25|32638.64
16:59:26|32638.61
16:59:28|32638.61
16:59:28|32638.61
16:59:29|32638.61
16:59:31|32638.61
16:59:32|32638.61
16:59:32|32638.61
16:59:33|32638.61
16:59:34|32638.61
16:59:35|32638.61
16:59:37|32638.61
16:59:38|32638.61
16:59:39|32638.61
16:59:40|32638.61
16:59:41|32638.61
16:59:42|32638.61
16:59:43|32638.61
16:59:44|32638.61
16:59:45|32638.61
16:59:46|32638.4
16:59:47|32638.4
16:59:48|32638.4
16:59:49|32638.4
16:59:50|32638.4
16:59:51|32638.4
16:59:52|32638.4
16:59:53|32638.4
16:59:54|32638.4
16:59:55|32638.4
16:59:57|32638.4
16:59:58|32635.54
16:59:59|32635.54
17:00:00|32635.54
17:00:01|32635.54
17:00:01|32635.54
17:00:03|32635.54
17:00:03|32635.54
17:00:04|32635.92
17:00:06|32635.64
17:00:07|32635.64
17:00:07|32635.64
17:00:09|32635.64
17:00:10|32635.64
17:00:11|32635.64
17:00:11|32635.64
17:00:13|32635.64
17:00:14|32635.64
17:00:15|32635.64
17:00:15|32635.64
17:00:17|32635.64
17:00:18|32636.94
17:00:18|32636.94
17:00:20|32636.94
17:00:21|32636.94
17:00:22|32636.94
17:00:23|32636.94
17:00:24|32636.94
17:00:25|32636.94
17:00:26|32636.94
17:00:27|32636.94
17:00:28|32636.59
17:00:29|32636.59
17:00:30|32636.59
17:00:31|32636.59
17:00:32|32636.59
17:00:33|32636.59
17:00:34|32636.59
17:00:35|32636.59
17:00:36|32635.7
17:00:37|32635.7
17:00:38|32635.7
17:00:39|32636.58
17:00:40|32636.58
17:00:41|32636.58
17:00:42|32638.31
17:00:43|32638.31
17:00:44|32638.71
17:00:45|32639.11
17:00:46|32639.11
17:00:47|32639.11
17:00:48|32639.11
17:00:50|32641.23
17:00:51|32641.23
17:00:52|32641.23
17:00:53|32641.23
17:00:54|32641.09
17:00:55|32638.46
17:00:56|32638.46
17:00:57|32638.46
17:00:58|32638.46
17:00:59|32641.06
17:01:00|32637.95
17:01:01|32637.95
17:01:02|32641.06
17:01:03|32641.06
17:01:04|32641.06
17:01:05|32637.95
17:01:06|32640.57
17:01:07|32640.57
17:01:08|32640.57
17:01:09|32640.57
17:01:10|32640.57
17:01:11|32640.56
17:01:12|32637.95
17:01:13|32637.95
17:01:14|32637.95
17:01:15|32637.95
17:01:16|32640.05
17:01:17|32639.67
17:01:18|32639.67
17:01:19|32639.67
17:01:20|32639.66
17:01:21|32639.66
17:01:22|32639.66
17:01:23|32639.66
17:01:24|32639.66
17:01:25|32639.66
17:01:26|32639.66
17:01:27|32639.66
17:01:28|32639.66
17:01:29|32639.66
17:01:30|32639.66
17:01:31|32639.66
17:01:32|32639.66
17:01:33|32639.66
17:01:34|32639.66
17:01:35|32639.66
17:01:36|32639.66
17:01:37|32639.66
17:01:38|32639.66
17:01:39|32639.66
17:01:40|32639.66
17:01:41|32639.66
17:01:42|32639.66
17:01:43|32639.66
17:01:45|32639.66
17:01:46|32639.66
17:01:47|32639.66
17:01:48|32639.66
17:01:49|32639.42
17:01:50|32639.42
17:01:51|32639.49
17:01:52|32639.62
17:01:54|32639.62
17:01:55|32637.95
17:01:56|32637.95
17:01:57|32637.95
17:01:58|32637.95
17:01:59|32637.95
17:02:00|32639.13
17:02:01|32639.13
17:02:02|32639.13
17:02:03|32639.13
17:02:04|32639.13
17:02:06|32637.96
17:02:07|32637.96
17:02:08|32637.96
17:02:09|32637.96
17:02:09|32637.95
17:02:11|32637.95
17:02:12|32637.95
17:02:13|32637.95
17:02:14|32637.95
17:02:15|32637.95
17:02:16|32637.95
17:02:16|32637.95
17:02:18|32637.95
17:02:19|32637.95
17:02:20|32637.95
17:02:21|32637.97
17:02:21|32637.97
17:02:23|32637.97
17:02:24|32637.97
17:02:25|32637.97
17:02:26|32637.97
17:02:27|32637.97
17:02:28|32637.97
17:02:29|32637.97
17:02:29|32637.97
17:02:31|32637.97
17:02:32|32637.97
17:02:33|32637.97
17:02:34|32637.97
17:02:35|32637.97
17:02:36|32638.91
17:02:37|32638.91
17:02:38|32638.91
17:02:39|32638.91
17:02:40|32638.91
17:02:41|32638.91
17:02:42|32637.97
17:02:43|32637.97
17:02:44|32637.97
17:02:45|32637.97
17:02:46|32637.97
17:02:47|32637.97
17:02:49|32637.97
17:02:49|32637.97
17:02:51|32637.97
17:02:52|32637.93
17:02:52|32637.93
17:02:54|32637.93
17:02:55|32636.32
17:02:57|32636.31
17:02:57|32636.31
17:02:58|32635.81
17:03:00|32635.81
17:03:01|32635.81
17:03:01|32635.81
17:03:02|32635.81
17:03:04|32635.81
17:03:04|32635.81
17:03:06|32635.81
17:03:06|32635.81
17:03:07|32635.81
17:03:08|32635.81
17:03:10|32635.81
17:03:10|32635.81
17:03:12|32635.81
17:03:13|32635.81
17:03:14|32635.81
17:03:14|32635.81
17:03:16|32635.81
17:03:17|32635.81
17:03:18|32635.81
17:03:19|32635.81
17:03:20|32635.81
17:03:20|32628.44
17:03:21|32628.44
17:03:23|32628.44
17:03:24|32628.44
17:03:24|32628.44
17:03:26|32628.44
17:03:27|32628.44
17:03:28|32628.44
17:03:28|32628.44
17:03:30|32628.44
17:03:31|32628.44
17:03:32|32628.44
17:03:33|32628.44
17:03:34|32628.44
17:03:35|32627.17
17:03:36|32627.17
17:03:37|32628.36
17:03:39|32628.36
17:03:39|32628.36
17:03:40|32628.36
17:03:41|32628.36
17:03:42|32628.36
17:03:43|32628.36
17:03:45|32628.36
17:03:46|32628.36
17:03:47|32627.17
17:03:47|32627.17
17:03:49|32627.17
17:03:50|32627.17
17:03:50|32627.17
17:03:53|32627.17
17:03:53|32627.17
17:03:55|32627.17
17:03:56|32627.17
17:03:57|32627.17
17:03:58|32628.42
17:03:59|32628.42
17:04:00|32628.42
17:04:01|32628.42
17:04:02|32628.42
17:04:03|32628.42
17:04:04|32628.42
17:04:05|32628.42
17:04:06|32628.42
17:04:07|32628.42
17:04:08|32628.42
17:04:09|32625.12
17:04:10|32625.12
17:04:11|32625.12
17:04:12|32625.12
17:04:13|32625.02
17:04:14|32625.02
17:04:15|32625.02
17:04:16|32625.02
17:04:17|32625.02
17:04:18|32625.02
17:04:19|32625.02
17:04:20|32625.02
17:04:22|32625.02
17:04:22|32625.02
17:04:24|32625.02
17:04:25|32625.03
17:04:25|32625.01
17:04:27|32625.01
17:04:27|32625.01
17:04:28|32625.01
17:04:30|32625.01
17:04:30|32625.01
17:04:32|32625.01
17:04:33|32625.01
17:04:33|32625.01
17:04:35|32625.01
17:04:36|32622.41
17:04:36|32622.4
17:04:37|32616.25
17:04:38|32619.04
17:04:40|32619.04
17:04:40|32619.04
17:04:42|32619.04
17:04:43|32619.04
17:04:43|32619.04
17:04:44|32617.74
17:04:46|32617.74
17:04:48|32617.74
17:04:49|32617.74
17:04:49|32617.74
17:04:50|32617.74
17:04:52|32617.74
17:04:52|32619.13
17:04:53|32615.5
17:04:55|32615.5
17:04:56|32615.5
17:04:56|32615.5
17:04:58|32615.5
17:04:59|32615.5
17:05:00|32615.5
17:05:01|32615.5
17:05:02|32615.5
17:05:03|32615.5
17:05:05|32618.22
17:05:06|32618.22
17:05:06|32618.22
17:05:07|32618.22
17:05:08|32614.61
17:05:09|32614.61
17:05:11|32614.61
17:05:11|32614.61
17:05:13|32614.61
17:05:14|32614.61
17:05:14|32614.61
17:05:16|32614.61
17:05:17|32614.61
17:05:17|32614.61
17:05:19|32614.61
17:05:19|32614.61
17:05:21|32614.61
17:05:22|32620.89
17:05:22|32620.89
17:05:23|32620.89
17:05:24|32620.89
17:05:26|32620.89
17:05:27|32620.89
17:05:28|32620.89
17:05:28|32620.89
17:05:30|32620.89
17:05:31|32620.89
17:05:32|32620.89
17:05:33|32620.89
17:05:34|32620.89
17:05:35|32620.89
17:05:36|32620.89
17:05:37|32620.89
17:05:38|32620.89
17:05:39|32620.89
17:05:40|32620.89
17:05:41|32620.89
17:05:42|32620.89
17:05:43|32620.89
17:05:44|32620.89
17:05:45|32620.89
17:05:46|32620.89
17:05:48|32620.89
17:05:49|32618.28
17:05:51|32618.28
17:05:52|32618.28
17:05:53|32618.28
17:05:53|32618.28
17:05:55|32618.28
17:05:56|32618.28
17:05:57|32618.28
17:05:58|32618.28
17:05:59|32618.28
17:06:00|32618.28
17:06:01|32618.28
17:06:02|32618.28
17:06:03|32618.28
17:06:04|32618.28
17:06:06|32615.07
17:06:06|32615.07
17:06:07|32615.86
17:06:09|32615.86
17:06:09|32615.86
17:06:10|32615.86
17:06:12|32615.86
17:06:12|32615.86
17:06:13|32615.86
17:06:15|32615.86
17:06:15|32615.86
17:06:16|32615.86
17:06:18|32615.86
17:06:18|32615.86
17:06:19|32615.86
17:06:20|32618.92
17:06:21|32620.5
17:06:22|32620.5
17:06:23|32620.5
17:06:25|32620.5
17:06:25|32620.5
17:06:26|32619.42
17:06:27|32620.5
17:06:29|32620.5
17:06:30|32620.5
17:06:31|32620.5
17:06:31|32620.5
17:06:32|32620.5
17:06:33|32620.5
17:06:35|32620.5
17:06:36|32620.5
17:06:37|32620.5
17:06:38|32620.5
17:06:39|32619.04
17:06:40|32619.04
17:06:41|32619.04
17:06:42|32619.04
17:06:43|32619.04
17:06:44|32619.04
17:06:45|32619.04
17:06:46|32619.04
17:06:47|32619.04
17:06:49|32619.04
17:06:51|32619.04
17:06:52|32620.5
17:06:54|32620.5
17:06:55|32620.5
17:06:56|32620.5
17:06:57|32620.5
17:06:58|32626.82
17:06:59|32626.82
17:07:00|32626.82
17:07:01|32631.59
17:07:02|32631.59
17:07:03|32631.59
17:07:05|32631.59
17:07:05|32631.59
17:07:07|32631.59
17:07:08|32631.59
17:07:09|32631.59
17:07:10|32631.59
17:07:11|32631.59
17:07:12|32631.59
17:07:14|32631.59
17:07:14|32631.59
17:07:15|32636.78
17:07:16|32636.78
17:07:17|32638.03
17:07:19|32638.03
17:07:19|32638.03
17:07:20|32638.03
17:07:21|32638.03
17:07:23|32638.03
17:07:24|32638.02
17:07:25|32638.02
17:07:26|32638.02
17:07:26|32638.02
17:07:28|32642.15
17:07:29|32642.15
17:07:30|32642.15
17:07:30|32642.15
17:07:32|32642.99
17:07:33|32642.99
17:07:34|32642.99
17:07:35|32642.99
17:07:36|32642.99
17:07:37|32642.99
17:07:38|32642.99
17:07:38|32642.99
17:07:39|32642.99
17:07:41|32642.99
17:07:42|32642.99
17:07:43|32642.99
17:07:43|32642.99
17:07:45|32642.99
17:07:46|32642.99
17:07:47|32642.99
17:07:47|32642.99
17:07:49|32636.84
17:07:50|32636.84
17:07:51|32636.84
17:07:53|32637.21
17:07:53|32637.27
17:07:55|32637.27
17:07:56|32641.81
17:07:57|32641.81
17:07:58|32641.81
17:07:59|32641.45
17:07:59|32641.45
17:08:01|32641.45
17:08:02|32641.45
17:08:03|32641.
17:08:04|32641.
17:08:05|32641.
17:08:07|32641.
17:08:07|32637.
17:08:09|32639.89
17:08:09|32639.89
17:08:11|32639.89
17:08:12|32639.89
17:08:13|32639.89
17:08:14|32639.89
17:08:14|32639.89
17:08:16|32639.89
17:08:17|32641.01
17:08:18|32641.01
17:08:19|32640.93
17:08:20|32637.37
17:08:21|32637.37
17:08:22|32637.37
17:08:23|32637.37
17:08:24|32637.37
17:08:25|32640.96
17:08:26|32640.96
17:08:28|32640.96
17:08:28|32640.96
17:08:29|32640.96
17:08:30|32636.95
17:08:31|32631.54
17:08:32|32631.54
17:08:33|32639.
17:08:34|32631.7
17:08:35|32636.9
17:08:36|32636.9
17:08:37|32636.9
17:08:39|32634.65
17:08:39|32634.65
17:08:40|32634.65
17:08:41|32634.65
17:08:42|32634.65
17:08:43|32634.65
17:08:44|32634.65
17:08:45|32636.59
17:08:46|32636.59
17:08:47|32636.58
17:08:48|32636.58
17:08:50|32636.49
17:08:51|32636.49
17:08:52|32636.49
17:08:53|32636.49
17:08:54|32636.49
17:08:55|32636.49
17:08:57|32636.49
17:08:58|32636.49
17:08:58|32636.49
17:09:00|32636.49
17:09:00|32630.42
17:09:02|32630.42
17:09:03|32630.38
17:09:03|32630.38
17:09:05|32630.38
17:09:06|32630.38
17:09:07|32630.38
17:09:08|32630.38
17:09:08|32624.41
17:09:10|32624.41
17:09:11|32624.41
17:09:11|32624.41
17:09:12|32621.5
17:09:14|32621.5
17:09:15|32621.5
17:09:16|32621.5
17:09:17|32621.69
17:09:18|32621.69
17:09:19|32621.69
17:09:20|32621.69
17:09:21|32621.69
17:09:22|32621.69
17:09:23|32621.69
17:09:24|32621.69
17:09:25|32621.69
17:09:26|32625.37
17:09:27|32625.37
17:09:28|32625.37
17:09:29|32625.37
17:09:30|32625.37
17:09:31|32625.37
17:09:32|32625.37
17:09:33|32624.88
17:09:34|32621.78
17:09:35|32621.78
17:09:36|32621.78
17:09:37|32621.78
17:09:38|32624.8
17:09:39|32624.8
17:09:40|32625.
17:09:41|32625.
17:09:42|32625.
17:09:43|32625.
17:09:44|32625.
17:09:45|32625.
17:09:46|32625.
17:09:47|32625.
17:09:48|32625.
17:09:49|32625.
17:09:50|32621.71
17:09:51|32621.71
17:09:53|32624.89
17:09:53|32624.89
17:09:55|32624.89
17:09:56|32624.89
17:09:57|32624.89
17:09:59|32624.89
17:10:00|32624.89
17:10:01|32624.89
17:10:02|32624.89
17:10:02|32626.26
17:10:04|32626.09
17:10:04|32626.09
17:10:06|32626.9
17:10:07|32626.9
17:10:08|32626.9
17:10:09|32626.9
17:10:10|32626.9
17:10:11|32626.35
17:10:12|32626.75
17:10:13|32626.75
17:10:14|32626.75
17:10:15|32627.28
17:10:17|32627.28
17:10:17|32627.28
17:10:19|32627.28
17:10:19|32627.53
17:10:20|32627.53
17:10:21|32627.57
17:10:23|32627.58
17:10:23|32627.58
17:10:24|32627.63
17:10:25|32627.63
17:10:27|32627.63
17:10:27|32627.63
17:10:28|32630.18
17:10:30|32630.18
17:10:30|32630.18
17:10:31|32630.18
17:10:33|32630.18
17:10:34|32630.18
17:10:34|32628.13
17:10:35|32628.13
17:10:37|32628.13
17:10:38|32628.13
17:10:38|32628.13
17:10:40|32628.13
17:10:40|32628.13
17:10:42|32628.25
17:10:43|32628.25
17:10:44|32628.25
17:10:45|32628.35
17:10:46|32628.35
17:10:47|32628.35
17:10:48|32628.35
17:10:49|32628.41
17:10:50|32628.41
17:10:51|32628.41
17:10:52|32628.41
17:10:53|32628.41
17:10:54|32626.19
17:10:55|32628.89
17:10:57|32628.89
17:10:57|32628.89
17:10:58|32628.89
17:11:00|32628.89
17:11:01|32628.89
17:11:02|32628.89
17:11:03|32628.89
17:11:03|32628.89
17:11:05|32628.89
17:11:06|32628.89
17:11:07|32626.91
17:11:08|32626.91
17:11:10|32626.91
17:11:11|32626.91
17:11:11|32626.91
17:11:13|32626.91
17:11:13|32626.91
17:11:14|32626.91
17:11:15|32626.91
17:11:16|32626.91
17:11:18|32626.91
17:11:18|32626.91
17:11:20|32626.91
17:11:20|32626.91
17:11:22|32626.91
17:11:22|32626.91
17:11:23|32626.91
17:11:24|32627.12
17:11:26|32627.12
17:11:27|32627.12
17:11:28|32627.12
17:11:28|32627.12
17:11:31|32627.12
17:11:31|32631.58
17:11:32|32631.58
17:11:33|32631.58
17:11:34|32631.58
17:11:35|32631.58
17:11:36|32631.59
17:11:38|32639.74
17:11:39|32639.74
17:11:40|32639.74
17:11:41|32639.74
17:11:41|32639.74
17:11:43|32639.74
17:11:44|32639.74
17:11:45|32639.74
17:11:45|32639.74
17:11:47|32639.74
17:11:48|32639.74
17:11:49|32639.74
17:11:50|32639.74
17:11:51|32639.74
17:11:52|32639.74
17:11:53|32639.74
17:11:55|32638.81
17:11:55|32638.81
17:11:57|32638.81
17:11:58|32638.81
17:11:59|32638.81
17:12:00|32638.81
17:12:01|32639.9
17:12:01|32639.9
17:12:04|32639.9
17:12:05|32639.9
17:12:06|32639.9
17:12:06|32639.9
17:12:08|32639.9
17:12:09|32639.9
17:12:10|32639.9
17:12:10|32639.9
17:12:12|32639.9
17:12:12|32639.9
17:12:13|32637.34
17:12:15|32637.34
17:12:15|32637.34
17:12:17|32639.71
17:12:18|32639.71
17:12:19|32639.71
17:12:20|32639.71
17:12:21|32639.71
17:12:22|32639.71
17:12:22|32639.71
17:12:24|32639.71
17:12:25|32639.71
17:12:25|32639.71
17:12:27|32637.35
17:12:27|32637.35
17:12:29|32637.35
17:12:30|32637.35
17:12:31|32637.35
17:12:32|32637.49
17:12:33|32637.35
17:12:34|32637.35
17:12:35|32637.35
17:12:36|32637.35
17:12:37|32637.35
17:12:38|32637.35
17:12:39|32637.35
17:12:40|32637.35
17:12:41|32639.3
17:12:42|32639.3
17:12:43|32639.3
17:12:44|32638.8
17:12:45|32638.8
17:12:46|32638.84
17:12:47|32638.84
17:12:48|32638.84
17:12:49|32638.84
17:12:50|32638.84
17:12:51|32638.84
17:12:52|32638.84
17:12:53|32639.26
17:12:54|32639.26
17:12:56|32639.26
17:12:56|32639.26
17:12:57|32639.26
17:12:58|32639.26
17:13:00|32639.26
17:13:01|32639.26
17:13:02|32639.26
17:13:03|32639.26
17:13:05|32639.26
17:13:06|32639.26
17:13:07|32639.26
17:13:07|32639.26
17:13:08|32639.26
17:13:09|32639.26
17:13:11|32639.26
17:13:12|32639.26
17:13:12|32638.75
17:13:13|32638.75
17:13:14|32639.
17:13:15|32638.75
17:13:16|32638.75
17:13:17|32638.75
17:13:19|32635.71
17:13:19|32635.71
17:13:21|32635.71
17:13:22|32635.71
17:13:23|32635.71
17:13:24|32638.8
17:13:25|32638.4
17:13:25|32638.4
17:13:27|32638.79
17:13:28|32638.79
17:13:29|32638.79
17:13:30|32638.79
17:13:31|32638.79
17:13:32|32638.79
17:13:33|32638.79
17:13:34|32638.79
17:13:35|32638.79
17:13:36|32638.79
17:13:37|32638.79
17:13:38|32638.79
17:13:39|32638.79
17:13:40|32638.79
17:13:41|32638.79
17:13:42|32638.79
17:13:43|32638.79
17:13:44|32638.79
17:13:45|32638.79
17:13:46|32638.79
17:13:47|32638.79
17:13:48|32638.79
17:13:49|32638.79
17:13:50|32639.26
17:13:51|32639.26
17:13:52|32639.26
17:13:53|32639.26
17:13:54|32639.26
17:13:55|32639.26
17:13:56|32639.26
17:13:57|32639.26
17:13:59|32639.26
17:14:00|32639.26
17:14:00|32639.26
17:14:02|32638.06
17:14:02|32638.06
17:14:03|32638.06
17:14:05|32638.5
17:14:06|32638.5
17:14:07|32638.5
17:14:08|32638.5
17:14:08|32638.5
17:14:09|32638.5
17:14:11|32639.62
17:14:12|32639.62
17:14:13|32639.62
17:14:14|32638.96
17:14:15|32638.96
17:14:16|32639.62
17:14:17|32639.62
17:14:18|32639.62
17:14:19|32639.62
17:14:20|32639.62
17:14:21|32639.62
17:14:22|32639.62
17:14:23|32641.43
17:14:24|32641.43
17:14:25|32641.43
17:14:26|32641.43
17:14:27|32641.43
17:14:28|32641.43
17:14:29|32641.43
17:14:30|32641.03
17:14:31|32641.03
17:14:32|32641.03
17:14:33|32641.03
17:14:34|32641.03
17:14:35|32641.03
17:14:36|32641.03
17:14:37|32641.03
17:14:38|32641.03
17:14:39|32641.03
17:14:40|32640.08
17:14:41|32640.08
17:14:42|32640.08
17:14:43|32640.08
17:14:44|32640.08
17:14:45|32640.08
17:14:46|32640.08
17:14:47|32640.08
17:14:49|32640.08
17:14:49|32640.08
17:14:50|32640.08
17:14:51|32640.08
17:14:52|32640.08
17:14:54|32640.08
17:14:54|32640.08
17:14:55|32640.08
17:14:57|32640.08
17:14:58|32640.08
17:14:59|32640.08
17:15:01|32640.08
17:15:02|32640.08
17:15:03|32650.
17:15:03|32646.56
17:15:05|32646.56
17:15:05|32646.56
17:15:06|32646.56
17:15:08|32646.56
17:15:09|32646.56
17:15:09|32646.56
17:15:10|32646.56
17:15:11|32646.56
17:15:12|32646.56
17:15:14|32646.56
17:15:15|32646.56
17:15:16|32646.56
17:15:16|32646.56
17:15:17|32646.56
17:15:18|32646.56
17:15:19|32650.
17:15:20|32650.
17:15:22|32650.
17:15:22|32650.
17:15:24|32650.
17:15:24|32650.
17:15:26|32650.
17:15:27|32650.
17:15:28|32650.
17:15:29|32669.93
17:15:30|32662.
17:15:30|32664.5
17:15:31|32675.3
17:15:32|32666.99
17:15:34|32666.22
17:15:35|32666.22
17:15:36|32666.22
17:15:37|32666.22
17:15:38|32667.
17:15:38|32669.63
17:15:40|32669.63
17:15:40|32669.63
17:15:41|32669.63
17:15:43|32669.63
17:15:43|32669.63
17:15:45|32678.66
17:15:45|32678.66
17:15:47|32678.66
17:15:49|32678.66
17:15:49|32678.66
17:15:50|32685.73
17:15:51|32685.73
17:15:52|32685.73
17:15:53|32685.73
17:15:54|32685.73
17:15:55|32685.73
17:15:56|32685.73
17:15:58|32687.28
17:15:59|32687.28
17:16:00|32687.28
17:16:00|32687.28
17:16:02|32687.28
17:16:03|32687.28
17:16:03|32687.28
17:16:04|32687.28
17:16:06|32687.28
17:16:07|32687.28
17:16:07|32687.28
17:16:09|32687.28
17:16:10|32687.28
17:16:10|32687.28
17:16:12|32687.28
17:16:13|32687.28
17:16:14|32687.27
17:16:14|32687.27
17:16:16|32687.27
17:16:17|32687.27
17:16:18|32687.27
17:16:19|32687.27
17:16:20|32679.62
17:16:21|32679.62
17:16:22|32679.62
17:16:23|32680.4
17:16:24|32680.4
17:16:25|32680.4
17:16:26|32678.66
17:16:28|32681.88
17:16:28|32676.27
17:16:29|32676.27
17:16:31|32676.27
17:16:31|32676.27
17:16:32|32680.25
17:16:33|32680.25
17:16:34|32680.25
17:16:35|32680.25
17:16:36|32680.25
17:16:37|32680.25
17:16:38|32680.25
17:16:39|32680.25
17:16:40|32677.55
17:16:42|32680.17
17:16:43|32680.17
17:16:43|32680.17
17:16:45|32680.17
17:16:45|32680.17
17:16:46|32680.17
17:16:47|32679.63
17:16:48|32679.63
17:16:49|32679.63
17:16:50|32679.63
17:16:51|32679.63
17:16:52|32679.63
17:16:54|32679.63
17:16:54|32679.63
17:16:55|32679.63
17:16:57|32679.62
17:16:57|32679.62
17:16:59|32679.62
17:17:00|32679.62
17:17:01|32676.27
17:17:01|32676.27
17:17:03|32676.27
17:17:04|32676.27
17:17:04|32676.27
17:17:06|32676.77
17:17:06|32676.77
17:17:08|32676.77
17:17:09|32676.77
17:17:10|32676.77
17:17:11|32676.77
17:17:12|32676.77
17:17:13|32676.77
17:17:14|32676.77
17:17:15|32676.77
17:17:16|32676.77
17:17:17|32676.77
17:17:18|32676.75
17:17:20|32676.75
17:17:20|32676.75
17:17:22|32676.75
17:17:22|32676.75
17:17:24|32676.75
17:17:24|32676.75
17:17:25|32676.75
17:17:26|32676.75
17:17:27|32676.75
17:17:29|32676.75
17:17:29|32676.75
17:17:30|32676.75
17:17:32|32676.75
17:17:33|32676.75
17:17:33|32676.75
17:17:35|32676.75
17:17:35|32676.75
17:17:36|32676.75
17:17:38|32676.75
17:17:38|32676.75
17:17:40|32676.75
17:17:40|32676.75
17:17:42|32674.97
17:17:42|32674.97
17:17:44|32674.97
17:17:45|32674.97
17:17:46|32674.97
17:17:47|32674.97
17:17:48|32674.97
17:17:49|32674.
17:17:50|32674.
17:17:51|32674.06
17:17:53|32678.07
17:17:53|32693.5
17:17:55|32683.78
17:17:55|32686.25
17:17:56|32686.25
17:17:57|32686.25
17:17:59|32686.25
17:18:00|32692.94
17:18:02|32692.94
17:18:03|32692.94
17:18:04|32693.97
17:18:05|32693.97
17:18:06|32691.05
17:18:07|32691.05
17:18:08|32692.64
17:18:09|32692.64
17:18:10|32692.64
17:18:11|32692.64
17:18:12|32692.64
17:18:13|32692.64
17:18:14|32692.64
17:18:15|32692.64
17:18:16|32692.63
17:18:17|32692.63
17:18:18|32692.63
17:18:19|32692.64
17:18:20|32699.22
17:18:21|32702.28
17:18:22|32702.28
17:18:24|32702.28
17:18:25|32709.51
17:18:26|32709.51
17:18:27|32709.51
17:18:28|32709.51
17:18:29|32709.51
17:18:30|32709.51
17:18:31|32709.51
17:18:32|32709.51
17:18:33|32709.51
17:18:34|32709.51
17:18:35|32709.51
17:18:36|32709.51
17:18:38|32690.26
17:18:38|32690.26
17:18:40|32688.58
17:18:40|32688.58
17:18:42|32688.58
17:18:42|32687.85
17:18:43|32687.85
17:18:45|32687.85
17:18:45|32687.85
17:18:47|32687.85
17:18:47|32687.85
17:18:48|32687.85
17:18:49|32687.85
17:18:51|32687.85
17:18:52|32687.85
17:18:52|32687.85
17:18:54|32687.85
17:18:55|32687.85
17:18:55|32687.85
17:18:57|32681.29
17:18:57|32681.29
17:18:58|32682.9
17:18:59|32682.9
17:19:01|32682.9
17:19:03|32680.67
17:19:04|32680.67
17:19:05|32680.67
17:19:06|32680.67
17:19:07|32680.67
17:19:08|32680.67
17:19:09|32680.67
17:19:10|32680.67
17:19:11|32684.54
17:19:12|32684.54
17:19:13|32684.54
17:19:14|32684.54
17:19:15|32686.43
17:19:16|32686.43
17:19:17|32686.43
17:19:18|32686.43
17:19:19|32679.91
17:19:21|32679.91
17:19:21|32679.91
17:19:23|32679.91
17:19:23|32679.91
17:19:24|32679.91
17:19:26|32679.91
17:19:26|32679.91
17:19:27|32679.91
17:19:28|32679.91
17:19:30|32679.91
17:19:31|32677.76
17:19:32|32677.76
17:19:32|32677.76
17:19:33|32677.76
17:19:35|32677.51
17:19:36|32677.51
17:19:36|32677.51
17:19:37|32677.51
17:19:38|32677.51
17:19:39|32677.51
17:19:40|32677.51
17:19:41|32677.51
17:19:43|32677.51
17:19:44|32676.06
17:19:45|32676.06
17:19:45|32676.05
17:19:47|32680.12
17:19:48|32680.12
17:19:48|32680.12
17:19:50|32680.12
17:19:51|32680.12
17:19:52|32680.12
17:19:53|32680.12
17:19:53|32680.12
17:19:55|32680.12
17:19:56|32669.68
17:19:58|32669.68
17:19:58|32669.68
17:20:00|32669.68
17:20:00|32669.68
17:20:03|32669.68
17:20:04|32669.38
17:20:04|32669.38
17:20:06|32669.38
17:20:07|32669.38
17:20:07|32673.97
17:20:09|32673.97
17:20:10|32673.97
17:20:11|32673.97
17:20:12|32673.97
17:20:13|32673.57
17:20:14|32673.57
17:20:15|32673.57
17:20:17|32673.57
17:20:17|32675.62
17:20:19|32675.62
17:20:19|32675.62
17:20:21|32675.62
17:20:21|32675.62
17:20:22|32675.62
17:20:24|32675.62
17:20:25|32673.22
17:20:26|32673.22
17:20:27|32673.22
17:20:28|32673.22
17:20:29|32673.22
17:20:30|32673.22
17:20:31|32673.22
17:20:32|32673.22
17:20:33|32673.22
17:20:34|32673.22
17:20:35|32673.22
17:20:36|32673.22
17:20:37|32673.22
17:20:38|32673.22
17:20:39|32673.22
17:20:40|32673.22
17:20:41|32673.22
17:20:42|32671.12
17:20:43|32671.12
17:20:44|32671.12
17:20:45|32671.12
17:20:47|32671.12
17:20:47|32671.12
17:20:48|32671.12
17:20:49|32669.7
17:20:50|32664.28
17:20:51|32664.28
17:20:52|32664.28
17:20:53|32664.28
17:20:54|32664.28
17:20:55|32664.28
17:20:56|32664.28
17:20:58|32664.28
17:20:58|32661.38
17:21:00|32661.38
17:21:00|32661.34
17:21:02|32661.34
17:21:03|32661.26
17:21:05|32661.26
17:21:06|32661.26
17:21:07|32661.26
17:21:08|32661.26
17:21:09|32661.26
17:21:10|32661.26
17:21:11|32661.27
17:21:12|32661.27
17:21:13|32661.27
17:21:14|32661.27
17:21:15|32661.27
17:21:16|32661.27
17:21:17|32661.27
17:21:18|32661.27
17:21:19|32661.27
17:21:20|32661.27
17:21:21|32661.27
17:21:22|32653.27
17:21:23|32653.27
17:21:24|32654.75
17:21:25|32654.75
17:21:26|32654.75
17:21:27|32654.75
17:21:28|32654.75
17:21:29|32654.75
17:21:30|32654.75
17:21:31|32654.75
17:21:32|32654.75
17:21:33|32654.75
17:21:34|32654.75
17:21:36|32654.75
17:21:36|32660.48
17:21:38|32660.48
17:21:39|32660.48
17:21:39|32655.82
17:21:41|32655.82
17:21:42|32655.82
17:21:43|32655.82
17:21:43|32655.82
17:21:44|32655.82
17:21:45|32654.77
17:21:46|32654.77
17:21:48|32654.77
17:21:49|32654.77
17:21:50|32658.36
17:21:51|32658.36
17:21:53|32658.36
17:21:53|32658.36
17:21:54|32658.36
17:21:55|32658.36
17:21:56|32658.36
17:21:57|32658.36
17:21:58|32661.35
17:21:59|32661.35
17:22:00|32661.35
17:22:01|32661.35
17:22:03|32661.35
17:22:04|32661.35
17:22:05|32661.35
17:22:06|32661.35
17:22:08|32661.35
17:22:09|32661.35
17:22:10|32661.35
17:22:11|32661.35
17:22:12|32661.35
17:22:13|32661.35
17:22:14|32661.35
17:22:15|32661.35
17:22:16|32661.35
17:22:17|32680.25
17:22:18|32680.25
17:22:19|32680.25
17:22:20|32680.25
17:22:21|32680.25
17:22:22|32680.25
17:22:23|32680.25
17:22:24|32680.25
17:22:25|32680.25
17:22:26|32680.25
17:22:27|32680.25
17:22:28|32680.25
17:22:29|32668.99
17:22:30|32668.99
17:22:31|32678.36
17:22:32|32678.36
17:22:33|32678.36
17:22:34|32678.36
17:22:35|32678.36
17:22:36|32678.36
17:22:37|32678.36
17:22:38|32678.36
17:22:39|32678.36
17:22:41|32678.36
17:22:41|32676.95
17:22:42|32676.95
17:22:43|32676.95
17:22:44|32676.95
17:22:46|32674.26
17:22:46|32674.68
17:22:48|32674.68
17:22:49|32674.68
17:22:50|32674.68
17:22:50|32674.68
17:22:51|32674.68
17:22:52|32674.68
17:22:53|32674.68
17:22:54|32674.68
17:22:55|32675.44
17:22:57|32675.44
17:22:57|32675.44
17:22:59|32676.07
17:22:59|32676.07
17:23:00|32676.07
17:23:02|32676.07
17:23:03|32676.07
17:23:03|32672.68
17:23:04|32672.68
17:23:06|32672.68
17:23:07|32672.68
17:23:08|32672.68
17:23:09|32672.68
17:23:11|32672.68
17:23:12|32672.68
17:23:13|32672.68
17:23:14|32672.68
17:23:14|32677.55
17:23:15|32677.55
17:23:17|32677.55
17:23:17|32677.55
17:23:19|32677.55
17:23:19|32677.52
17:23:20|32677.52
17:23:22|32677.52
17:23:23|32677.52
17:23:23|32677.52
17:23:25|32677.52
17:23:25|32677.52
17:23:27|32677.52
17:23:28|32677.52
17:23:29|32677.52
17:23:30|32677.52
17:23:31|32677.52
17:23:32|32677.52
17:23:33|32677.52
17:23:34|32673.56
17:23:35|32673.56
17:23:36|32673.56
17:23:37|32673.56
17:23:38|32673.56
17:23:39|32673.56
17:23:40|32673.56
17:23:41|32673.56
17:23:42|32673.56
17:23:43|32673.56
17:23:44|32673.56
17:23:45|32673.56
17:23:46|32673.56
17:23:47|32673.56
17:23:48|32673.56
17:23:49|32673.56
17:23:50|32673.56
17:23:51|32673.56
17:23:52|32673.56
17:23:53|32673.56
17:23:54|32673.56
17:23:55|32673.56
17:23:56|32677.89
17:23:57|32677.89
17:23:58|32677.75
17:23:59|32677.75
17:24:00|32677.75
17:24:01|32677.75
17:24:02|32677.75
17:24:04|32677.75
17:24:04|32677.75
17:24:06|32677.75
17:24:07|32677.75
17:24:08|32677.75
17:24:09|32677.89
17:24:10|32677.89
17:24:11|32677.89
17:24:12|32677.89
17:24:13|32677.89
17:24:14|32677.89
17:24:15|32677.89
17:24:15|32677.89
17:24:17|32677.89
17:24:17|32677.42
17:24:19|32677.42
17:24:20|32677.42
17:24:21|32677.42
17:24:22|32677.42
17:24:23|32677.42
17:24:24|32677.42
17:24:25|32677.42
17:24:26|32677.42
17:24:27|32677.42
17:24:29|32677.42
17:24:29|32677.42
17:24:31|32677.42
17:24:31|32677.42
17:24:33|32677.42
17:24:34|32677.42
17:24:34|32677.88
17:24:36|32677.88
17:24:37|32677.88
17:24:38|32677.88
17:24:39|32677.88
17:24:40|32677.88
17:24:41|32677.88
17:24:41|32677.88
17:24:43|32677.88
17:24:43|32677.88
17:24:44|32677.88
17:24:45|32677.88
17:24:46|32677.88
17:24:47|32677.88
17:24:48|32677.88
17:24:50|32677.88
17:24:51|32677.88
17:24:52|32677.88
17:24:53|32677.88
17:24:53|32677.88
17:24:55|32677.88
17:24:55|32677.88
17:24:57|32677.89
17:24:58|32677.89
17:24:58|32677.89
17:25:00|32677.89
17:25:01|32677.89
17:25:01|32677.89
17:25:02|32677.89
17:25:04|32677.88
17:25:05|32677.89
17:25:06|32686.06
17:25:07|32686.
17:25:09|32685.99
17:25:10|32685.99
17:25:11|32685.99
17:25:11|32685.99
17:25:13|32685.99
17:25:14|32685.99
17:25:15|32685.99
17:25:16|32686.42
17:25:16|32686.42
17:25:18|32685.4
17:25:19|32685.4
17:25:20|32685.4
17:25:21|32685.4
17:25:22|32685.4
17:25:23|32685.4
17:25:24|32682.06
17:25:25|32682.06
17:25:26|32682.06
17:25:27|32682.06
17:25:28|32682.06
17:25:29|32682.06
17:25:30|32682.06
17:25:31|32684.16
17:25:32|32684.16
17:25:33|32684.16
17:25:34|32684.16
17:25:35|32684.16
17:25:36|32684.16
17:25:37|32684.16
17:25:38|32684.16
17:25:39|32685.73
17:25:40|32686.43
17:25:41|32686.43
17:25:42|32686.43
17:25:43|32686.43
17:25:44|32686.43
17:25:45|32683.07
17:25:46|32686.43
17:25:47|32686.43
17:25:48|32688.57
17:25:49|32688.57
17:25:50|32688.57
17:25:52|32688.57
17:25:52|32683.06
17:25:53|32688.53
17:25:54|32688.53
17:25:55|32688.53
17:25:56|32688.53
17:25:57|32688.53
17:25:58|32688.53
17:25:59|32688.53
17:26:00|32688.53
17:26:01|32688.53
17:26:03|32688.53
17:26:03|32688.53
17:26:04|32688.53
17:26:05|32688.57
17:26:06|32684.4
17:26:08|32684.4
17:26:10|32684.4
17:26:11|32684.4
17:26:11|32688.57
17:26:13|32688.57
17:26:14|32688.57
17:26:15|32688.57
17:26:15|32688.57
17:26:16|32688.57
17:26:18|32688.57
17:26:19|32688.57
17:26:20|32688.57
17:26:20|32688.57
17:26:22|32688.57
17:26:23|32688.57
17:26:24|32688.57
17:26:25|32688.57
17:26:26|32688.57
17:26:27|32688.57
17:26:28|32686.04
17:26:29|32686.04
17:26:30|32683.85
17:26:31|32683.85
17:26:32|32683.85
17:26:33|32683.85
17:26:34|32683.85
17:26:35|32683.85
17:26:36|32685.
17:26:37|32685.
17:26:38|32685.
17:26:39|32685.
17:26:40|32685.
17:26:41|32685.
17:26:42|32685.
17:26:43|32685.
17:26:44|32685.
17:26:45|32685.
17:26:46|32685.
17:26:47|32685.
17:26:48|32685.73
17:26:49|32685.73
17:26:50|32685.73
17:26:51|32685.73
17:26:52|32687.67
17:26:53|32687.67
17:26:54|32687.67
17:26:55|32687.67
17:26:56|32688.53
17:26:57|32688.53
17:26:58|32688.53
17:26:59|32688.53
17:27:00|32688.49
17:27:01|32685.76
17:27:02|32685.76
17:27:03|32685.76
17:27:04|32685.76
17:27:05|32685.76
17:27:06|32685.76
17:27:07|32685.76
17:27:08|32685.76
17:27:10|32685.76
17:27:11|32684.75
17:27:11|32684.75
17:27:13|32688.55
17:27:14|32685.27
17:27:15|32685.27
17:27:16|32685.27
17:27:16|32685.27
17:27:18|32685.27
17:27:19|32685.27
17:27:20|32685.27
17:27:21|32685.27
17:27:21|32685.27
17:27:23|32685.27
17:27:24|32685.27
17:27:25|32685.27
17:27:26|32685.27
17:27:27|32685.27
17:27:28|32685.27
17:27:29|32685.27
17:27:30|32685.27
17:27:31|32685.27
17:27:32|32685.27
17:27:33|32687.99
17:27:34|32685.27
17:27:35|32685.27
17:27:36|32685.26
17:27:38|32685.21
17:27:39|32685.21
17:27:40|32685.2
17:27:40|32685.2
17:27:41|32685.2
17:27:42|32685.2
17:27:43|32685.2
17:27:45|32683.41
17:27:45|32683.41
17:27:46|32683.41
17:27:47|32683.41
17:27:48|32683.41
17:27:49|32683.41
17:27:50|32683.41
17:27:51|32683.41
17:27:52|32683.41
17:27:53|32683.41
17:27:54|32683.41
17:27:55|32683.41
17:27:56|32683.41
17:27:57|32683.41
17:27:58|32683.45
17:28:00|32683.45
17:28:01|32683.45
17:28:01|32683.45
17:28:02|32683.45
17:28:03|32683.45
17:28:05|32683.45
17:28:05|32683.45
17:28:06|32687.62
17:28:07|32687.62
17:28:08|32687.62
17:28:09|32687.62
17:28:11|32687.6
17:28:13|32687.6
17:28:13|32687.6
17:28:14|32687.6
17:28:15|32687.6
17:28:16|32687.6
17:28:18|32687.6
17:28:18|32687.6
17:28:20|32687.6
17:28:20|32687.6
17:28:22|32687.6
17:28:22|32687.6
17:28:24|32687.6
17:28:25|32687.6
17:28:25|32687.6
17:28:27|32687.69
17:28:27|32687.69
17:28:29|32687.69
17:28:30|32687.69
17:28:31|32687.69
17:28:32|32687.69
17:28:33|32687.69
17:28:34|32687.69
17:28:35|32688.57
17:28:36|32688.57
17:28:37|32688.57
17:28:38|32688.57
17:28:40|32688.57
17:28:40|32688.57
17:28:41|32688.57
17:28:43|32688.57
17:28:43|32688.57
17:28:44|32688.57
17:28:45|32688.57
17:28:47|32688.57
17:28:48|32688.57
17:28:48|32688.57
17:28:50|32688.57
17:28:51|32688.57
17:28:51|32688.57
17:28:52|32688.57
17:28:53|32688.57
17:28:54|32688.57
17:28:55|32688.57
17:28:56|32688.57
17:28:57|32688.57
17:28:58|32688.57
17:28:59|32688.57
17:29:00|32688.57
17:29:01|32688.57
17:29:02|32688.57
17:29:04|32688.57
17:29:05|32687.9
17:29:05|32687.9
17:29:07|32687.9
17:29:07|32687.9
17:29:08|32687.9
17:29:10|32687.9
17:29:11|32687.9
17:29:13|32687.9
17:29:13|32687.9
17:29:14|32688.57
17:29:15|32688.57
17:29:17|32688.57
17:29:18|32688.57
17:29:19|32688.57
17:29:21|32688.57
17:29:22|32688.57
17:29:23|32688.57
17:29:24|32688.57
17:29:25|32688.57
17:29:26|32688.57
17:29:27|32688.57
17:29:28|32687.35
17:29:29|32687.35
17:29:30|32687.42
17:29:31|32687.42
17:29:32|32687.42
17:29:33|32687.42
17:29:34|32687.42
17:29:35|32687.42
17:29:36|32687.42
17:29:37|32687.42
17:29:38|32687.42
17:29:39|32687.42
17:29:40|32687.42
17:29:41|32687.42
17:29:42|32687.42
17:29:43|32687.42
17:29:44|32688.57
17:29:45|32688.57
17:29:46|32687.09
17:29:47|32687.11
17:29:48|32687.11
17:29:49|32687.11
17:29:50|32688.57
17:29:51|32688.57
17:29:52|32688.57
17:29:53|32688.57
17:29:54|32688.57
17:29:55|32688.57
17:29:56|32688.57
17:29:57|32688.57
17:29:58|32688.57
17:29:59|32688.57
17:30:00|32688.57
17:30:01|32688.57
17:30:02|32688.57
17:30:03|32688.57
17:30:04|32687.01
17:30:05|32688.57
17:30:06|32688.57
17:30:07|32688.57
17:30:08|32688.57
17:30:09|32688.57
17:30:10|32688.55
17:30:11|32688.55
17:30:13|32688.55
17:30:14|32688.55
17:30:15|32688.55
17:30:16|32688.55
17:30:17|32688.55
17:30:19|32688.55
17:30:20|32688.55
17:30:21|32688.55
17:30:22|32687.5
17:30:23|32688.57
17:30:24|32688.57
17:30:25|32688.57
17:30:26|32687.52
17:30:27|32687.52
17:30:29|32687.59
17:30:29|32687.59
17:30:31|32687.59
17:30:31|32687.59
17:30:33|32688.57
17:30:33|32687.39
17:30:34|32687.39
17:30:35|32687.39
17:30:36|32691.59
17:30:38|32691.59
17:30:39|32691.59
17:30:40|32691.59
17:30:41|32691.59
17:30:42|32691.59
17:30:43|32691.59
17:30:43|32691.59
17:30:45|32691.59
17:30:46|32691.26
17:30:47|32691.26
17:30:48|32688.69
17:30:50|32688.69
17:30:50|32688.69
17:30:51|32688.69
17:30:52|32688.69
17:30:53|32688.69
17:30:55|32688.92
17:30:56|32688.92
17:30:56|32688.92
17:30:58|32689.27
17:30:58|32689.27
17:30:59|32689.27
17:31:00|32691.16
17:31:01|32691.16
17:31:03|32691.16
17:31:03|32691.16
17:31:04|32691.17
17:31:05|32691.17
17:31:06|32691.17
17:31:07|32691.17
17:31:08|32691.17
17:31:10|32691.17
17:31:10|32691.17
17:31:11|32691.17
17:31:12|32691.25
17:31:14|32694.78
17:31:15|32704.16
17:31:16|32704.58
17:31:17|32707.28
17:31:18|32707.28
17:31:19|32707.27
17:31:20|32707.27
17:31:21|32707.27
17:31:22|32703.77
17:31:23|32703.77
17:31:24|32710.26
17:31:25|32710.26
17:31:26|32710.26
17:31:27|32708.45
17:31:28|32708.45
17:31:29|32708.45
17:31:30|32708.45
17:31:31|32708.45
17:31:32|32708.45
17:31:33|32704.53
17:31:34|32704.53
17:31:35|32704.53
17:31:37|32704.53
17:31:38|32704.53
17:31:38|32708.42
17:31:40|32708.42
17:31:40|32708.42
17:31:42|32715.54
17:31:42|32715.54
17:31:43|32715.54
17:31:44|32715.54
17:31:45|32713.84
17:31:47|32713.84
17:31:48|32711.7
17:31:49|32711.7
17:31:50|32711.7
17:31:51|32711.7
17:31:52|32711.7
17:31:53|32711.7
17:31:54|32711.12
17:31:55|32711.12
17:31:56|32711.12
17:31:57|32711.12
17:31:58|32711.12
17:31:59|32711.12
17:32:00|32705.26
17:32:01|32705.26
17:32:02|32705.26
17:32:03|32705.26
17:32:04|32706.56
17:32:05|32706.56
17:32:06|32706.56
17:32:07|32706.56
17:32:08|32706.56
17:32:09|32706.56
17:32:10|32708.62
17:32:11|32708.62
17:32:12|32708.62
17:32:14|32708.62
17:32:15|32708.62
17:32:17|32708.62
17:32:18|32708.62
17:32:20|32708.62
17:32:20|32708.62
17:32:22|32708.62
17:32:23|32708.62
17:32:23|32706.48
17:32:24|32706.48
17:32:26|32706.54
17:32:27|32705.06
17:32:28|32705.06
17:32:29|32705.06
17:32:30|32705.06
17:32:31|32705.06
17:32:33|32705.06
17:32:33|32705.06
17:32:34|32705.06
17:32:36|32705.06
17:32:37|32705.06
17:32:38|32705.06
17:32:39|32705.06
17:32:40|32705.05
17:32:41|32705.05
17:32:42|32705.05
17:32:43|32705.05
17:32:44|32704.42
17:32:45|32704.42
17:32:46|32704.42
17:32:47|32704.42
17:32:48|32704.38
17:32:49|32704.38
17:32:50|32704.38
17:32:51|32704.38
17:32:52|32704.38
17:32:53|32704.38
17:32:54|32704.38
17:32:55|32704.38
17:32:56|32704.38
17:32:57|32704.38
17:32:58|32704.38
17:32:59|32701.13
17:33:00|32702.62
17:33:01|32702.62
17:33:02|32702.62
17:33:03|32702.62
17:33:04|32702.62
17:33:05|32702.62
17:33:06|32702.62
17:33:07|32702.62
17:33:08|32702.62
17:33:14|32701.26
17:33:15|32701.26
17:33:16|32701.26
17:33:18|32701.26
17:33:19|32701.26
17:33:19|32701.26
17:33:20|32701.26
17:33:21|32701.26
17:33:23|32701.26
17:33:23|32701.26
17:33:25|32701.26
17:33:25|32701.02
17:33:27|32701.02
17:33:27|32701.02
17:33:28|32701.03
17:33:30|32701.03
17:33:30|32701.03
17:33:31|32701.03
17:33:32|32696.44
17:33:33|32696.44
17:33:34|32696.44
17:33:35|32696.44
17:33:37|32696.44
17:33:37|32696.44
17:33:38|32696.44
17:33:40|32696.44
17:33:40|32696.44
17:33:41|32696.44
17:33:43|32695.57
17:33:44|32695.57
17:33:45|32695.57
17:33:46|32695.57
17:33:46|32695.57
17:33:47|32695.57
17:33:48|32695.57
17:33:50|32695.57
17:33:50|32695.57
17:33:51|32695.57
17:33:53|32695.57
17:33:53|32708.44
17:33:55|32708.44
17:33:56|32714.66
17:33:56|32714.66
17:33:58|32714.66
17:33:58|32714.66
17:34:00|32724.11
17:34:01|32724.11
17:34:02|32736.75
17:34:02|32736.75
17:34:04|32736.75
17:34:05|32736.75
17:34:06|32737.42
17:34:06|32737.42
17:34:07|32741.8
17:34:09|32741.8
17:34:10|32740.77
17:34:10|32741.74
17:34:12|32741.74
17:34:13|32738.59
17:34:14|32738.13
17:34:15|32744.29
17:34:16|32744.29
17:34:18|32747.42
17:34:19|32750.
17:34:20|32750.
17:34:21|32754.49
17:34:22|32759.3
17:34:23|32759.3
17:34:24|32759.3
17:34:25|32759.3
17:34:26|32759.3
17:34:27|32759.3
17:34:28|32759.3
17:34:31|32759.3
17:34:32|32759.3
17:34:33|32759.3
17:34:34|32759.3
17:34:35|32759.3
17:34:36|32746.72
17:34:37|32746.72
17:34:38|32747.74
17:34:39|32747.74
17:34:41|32747.74
17:34:41|32751.52
17:34:42|32751.52
17:34:44|32752.09
17:34:45|32752.09
17:34:46|32757.85
17:34:46|32757.85
17:34:47|32757.85
17:34:48|32757.85
17:34:49|32757.85
17:34:51|32757.85
17:34:51|32757.85
17:34:52|32757.85
17:34:53|32757.85
17:34:55|32746.26
17:34:55|32746.46
17:34:56|32747.39
17:34:57|32747.39
17:34:58|32747.39
17:34:59|32747.39
17:35:00|32747.39
17:35:02|32747.39
17:35:02|32747.39
17:35:04|32749.06
17:35:04|32749.06
17:35:05|32749.07
17:35:07|32749.07
17:35:08|32749.07
17:35:08|32749.07
17:35:09|32749.07
17:35:10|32749.07
17:35:12|32759.1
17:35:13|32759.1
17:35:14|32759.09
17:35:15|32759.09
17:35:15|32759.09
17:35:17|32759.09
17:35:19|32759.09
17:35:20|32759.09
17:35:20|32759.1
17:35:22|32759.1
17:35:23|32759.1
17:35:24|32759.1
17:35:25|32759.1
17:35:26|32762.89
17:35:27|32762.89
17:35:28|32767.96
17:35:29|32767.96
17:35:30|32767.96
17:35:31|32767.96
17:35:32|32767.96
17:35:33|32767.96
17:35:35|32767.96
17:35:36|32769.19
17:35:36|32769.19
17:35:38|32769.19
17:35:38|32769.19
17:35:41|32769.19
17:35:41|32769.19
17:35:42|32769.19
17:35:43|32770.12
17:35:44|32770.12
17:35:45|32770.12
17:35:46|32770.12
17:35:47|32770.12
17:35:48|32770.12
17:35:49|32770.12
17:35:50|32770.12
17:35:52|32770.12
17:35:52|32770.12
17:35:53|32770.12
17:35:55|32770.12
17:35:55|32770.12
17:35:56|32770.12
17:35:58|32759.81
17:35:58|32759.81
17:35:59|32759.81
17:36:00|32759.81
17:36:01|32759.81
17:36:03|32759.81
17:36:04|32759.81
17:36:04|32767.47
17:36:06|32767.47
17:36:06|32767.47
17:36:08|32767.47
17:36:08|32767.51
17:36:09|32767.51
17:36:11|32767.51
17:36:11|32767.51
17:36:12|32767.51
17:36:13|32767.52
17:36:14|32786.14
17:36:16|32786.14
17:36:17|32774.03
17:36:18|32810.56
17:36:19|32857.12
17:36:20|32893.14
17:36:21|32889.51
17:36:22|32869.68
17:36:23|32860.95
17:36:24|32912.78
17:36:25|32878.28
17:36:26|32877.21
17:36:27|32877.21
17:36:28|32877.21
17:36:29|32877.21
17:36:30|32866.94
17:36:31|32871.79
17:36:32|32871.79
17:36:33|32850.3
17:36:34|32851.54
17:36:35|32851.54
17:36:36|32898.24
17:36:37|32898.24
17:36:38|32898.24
17:36:39|32898.24
17:36:40|32898.24
17:36:41|32898.24
17:36:42|32898.24
17:36:44|32890.45
17:36:44|32890.45
17:36:45|32890.45
17:36:46|32879.94
17:36:48|32879.94
17:36:49|32879.94
17:36:51|32879.94
17:36:51|32879.94
17:36:52|32871.03
17:36:53|32890.06
17:36:54|32890.06
17:36:55|32890.06
17:36:57|32869.59
17:36:57|32869.59
17:36:58|32869.59
17:36:59|32869.59
17:37:01|32875.5
17:37:01|32869.49
17:37:02|32869.49
17:37:03|32869.49
17:37:04|32887.47
17:37:06|32887.47
17:37:06|32875.54
17:37:08|32875.54
17:37:09|32875.54
17:37:09|32869.46
17:37:10|32861.35
17:37:11|32860.51
17:37:12|32850.38
17:37:14|32850.38
17:37:14|32854.4
17:37:15|32854.4
17:37:17|32854.4
17:37:18|32854.4
17:37:18|32848.2
17:37:20|32852.01
17:37:22|32869.01
17:37:23|32848.89
17:37:24|32848.89
17:37:25|32848.89
17:37:26|32848.89
17:37:27|32848.89
17:37:29|32848.89
17:37:29|32848.89
17:37:30|32848.89
17:37:32|32848.89
17:37:33|32848.89
17:37:34|32848.89
17:37:34|32848.89
17:37:36|32848.89
17:37:37|32848.89
17:37:38|32845.94
17:37:39|32845.94
17:37:40|32845.94
17:37:40|32845.94
17:37:42|32853.08
17:37:42|32853.08
17:37:43|32849.35
17:37:44|32849.35
17:37:46|32849.35
17:37:46|32849.35
17:37:48|32864.95
17:37:49|32864.95
17:37:49|32847.83
17:37:51|32870.23
17:37:51|32869.92
17:37:53|32869.92
17:37:53|32873.66
17:37:54|32887.02
17:37:56|32874.25
17:37:57|32874.25
17:37:58|32874.25
17:37:59|32874.25
17:38:00|32874.25
17:38:01|32885.54
17:38:02|32885.54
17:38:03|32873.1
17:38:04|32907.52
17:38:05|32907.99
17:38:06|32914.7
17:38:07|32914.7
17:38:08|32925.45
17:38:09|32945.78
17:38:10|32909.84
17:38:11|32914.73
17:38:12|32944.3
17:38:13|32919.75
17:38:14|32924.25
17:38:15|32912.61
17:38:16|32912.61
17:38:18|32912.61
17:38:18|32912.61
17:38:19|32891.8
17:38:21|32891.8
17:38:22|32891.8
17:38:23|32891.8
17:38:25|32875.35
17:38:26|32886.15
17:38:27|32886.15
17:38:28|32890.13
17:38:29|32890.13
17:38:30|32880.91
17:38:31|32880.91
17:38:32|32880.91
17:38:34|32880.91
17:38:35|32880.91
17:38:36|32882.29
17:38:37|32882.28
17:38:38|32882.28
17:38:39|32898.54
17:38:40|32898.54
17:38:41|32898.54
17:38:42|32898.54
17:38:43|32859.79
17:38:44|32859.79
17:38:45|32855.3
17:38:46|32855.3
17:38:47|32855.3
17:38:48|32887.19
17:38:49|32887.19
17:38:50|32887.19
17:38:52|32887.19
17:38:53|32887.19
17:38:54|32887.19
17:38:54|32873.47
17:38:56|32873.47
17:38:57|32873.47
17:38:58|32873.47
17:38:59|32873.47
17:39:00|32873.47
17:39:01|32873.47
17:39:02|32873.47
17:39:03|32873.47
17:39:04|32873.47
17:39:04|32865.71
17:39:06|32865.71
17:39:07|32865.71
17:39:07|32865.71
17:39:08|32854.65
17:39:09|32854.65
17:39:11|32854.65
17:39:12|32854.65
17:39:13|32854.65
17:39:14|32854.65
17:39:15|32854.65
17:39:16|32854.65
17:39:17|32851.42
17:39:18|32851.42
17:39:19|32851.42
17:39:21|32851.42
17:39:22|32838.76
17:39:23|32835.73
17:39:24|32835.73
17:39:25|32835.73
17:39:26|32835.73
17:39:27|32835.73
17:39:28|32835.73
17:39:29|32835.73
17:39:30|32836.6
17:39:31|32845.96
17:39:32|32835.93
17:39:33|32835.93
17:39:34|32846.37
17:39:35|32846.37
17:39:36|32858.72
17:39:37|32858.72
17:39:38|32858.72
17:39:40|32850.84
17:39:40|32850.84
17:39:41|32837.78
17:39:42|32837.78
17:39:44|32837.78
17:39:45|32837.78
17:39:45|32837.78
17:39:47|32837.78
17:39:47|32837.78
17:39:48|32837.78
17:39:50|32837.78
17:39:51|32837.78
17:39:52|32837.78
17:39:53|32837.78
17:39:54|32837.78
17:39:55|32837.78
17:39:56|32837.78
17:39:57|32837.78
17:39:58|32837.78
17:39:59|32837.78
17:40:00|32837.78
17:40:01|32859.48
17:40:02|32868.05
17:40:03|32863.8
17:40:04|32865.12
17:40:05|32865.12
17:40:07|32855.99
17:40:07|32855.99
17:40:09|32855.99
17:40:09|32855.99
17:40:10|32858.2
17:40:11|32860.54
17:40:13|32860.54
17:40:14|32860.54
17:40:15|32860.54
17:40:15|32860.54
17:40:16|32860.54
17:40:17|32860.54
17:40:19|32860.54
17:40:20|32860.54
17:40:20|32860.54
17:40:22|32833.36
17:40:23|32833.36
17:40:24|32833.36
17:40:25|32833.36
17:40:27|32838.14
17:40:28|32838.14
17:40:29|32840.78
17:40:31|32840.78
17:40:31|32841.4
17:40:32|32840.45
17:40:33|32840.45
17:40:34|32840.45
17:40:35|32840.45
17:40:38|32840.45
17:40:38|32840.45
17:40:39|32840.45
17:40:40|32840.96
17:40:41|32840.96
17:40:43|32841.41
17:40:44|32841.41
17:40:44|32841.41
17:40:45|32841.41
17:40:46|32841.41
17:40:48|32841.41
17:40:48|32862.65
17:40:50|32862.65
17:40:50|32862.65
17:40:51|32862.65
17:40:53|32862.65
17:40:54|32857.11
17:40:54|32857.11
17:40:55|32857.11
17:40:57|32857.11
17:40:58|32855.25
17:40:59|32862.18
17:41:00|32862.18
17:41:00|32866.74
17:41:01|32866.47
17:41:03|32855.25
17:41:04|32855.25
17:41:05|32855.25
17:41:06|32855.25
17:41:07|32855.25
17:41:08|32855.24
17:41:09|32855.24
17:41:10|32855.24
17:41:11|32855.24
17:41:12|32872.2
17:41:13|32854.58
17:41:14|32854.58
17:41:15|32849.19
17:41:16|32851.7
17:41:17|32851.7
17:41:18|32851.7
17:41:20|32851.7
17:41:20|32851.7
17:41:22|32860.6
17:41:23|32860.6
17:41:23|32860.6
17:41:25|32860.6
17:41:27|32860.6
17:41:28|32863.7
17:41:29|32863.7
17:41:30|32863.7
17:41:31|32863.7
17:41:32|32876.26
17:41:33|32876.26
17:41:34|32884.24
17:41:35|32884.24
17:41:36|32884.24
17:41:37|32884.24
17:41:38|32884.24
17:41:39|32884.24
17:41:40|32892.18
17:41:41|32892.18
17:41:42|32892.18
17:41:43|32892.18
17:41:44|32892.18
17:41:45|32876.25
17:41:46|32876.25
17:41:47|32876.25
17:41:48|32876.25
17:41:49|32876.25
17:41:50|32888.36
17:41:51|32888.36
17:41:52|32888.37
17:41:53|32888.37
17:41:54|32882.55
17:41:55|32882.55
17:41:56|32882.55
17:41:58|32882.55
17:41:58|32882.55
17:42:00|32882.55
17:42:00|32882.55
17:42:01|32890.41
17:42:03|32890.41
17:42:03|32894.44
17:42:04|32892.74
17:42:05|32892.74
17:42:06|32892.74
17:42:07|32892.74
17:42:09|32883.49
17:42:09|32882.99
17:42:10|32890.43
17:42:11|32890.43
17:42:12|32890.43
17:42:14|32890.43
17:42:15|32885.74
17:42:15|32885.74
17:42:17|32885.74
17:42:18|32886.23
17:42:18|32880.5
17:42:20|32863.43
17:42:21|32863.43
17:42:21|32863.43
17:42:22|32863.43
17:42:24|32863.43
17:42:25|32856.96
17:42:27|32856.96
17:42:28|32856.96
17:42:28|32856.96
17:42:29|32856.96
17:42:31|32856.96
17:42:32|32859.74
17:42:33|32859.93
17:42:34|32859.93
17:42:35|32859.93
17:42:36|32859.93
17:42:36|32859.93
17:42:38|32859.93
17:42:39|32871.82
17:42:41|32871.82
17:42:41|32879.1
17:42:42|32885.73
17:42:43|32885.73
17:42:44|32878.3
17:42:45|32878.3
17:42:47|32878.3
17:42:48|32878.3
17:42:48|32878.3
17:42:49|32896.34
17:42:51|32882.45
17:42:52|32882.45
17:42:53|32882.45
17:42:54|32884.39
17:42:55|32884.39
17:42:56|32884.39
17:42:57|32884.39
17:42:58|32891.49
17:42:59|32891.49
17:43:00|32891.49
17:43:01|32891.49
17:43:02|32898.37
17:43:03|32898.37
17:43:04|32898.37
17:43:05|32898.37
17:43:06|32898.37
17:43:07|32898.37
17:43:08|32896.27
17:43:09|32903.79
17:43:10|32903.79
17:43:11|32903.79
17:43:12|32903.79
17:43:13|32903.79
17:43:14|32903.79
17:43:15|32903.79
17:43:16|32903.79
17:43:17|32903.79
17:43:18|32895.26
17:43:19|32895.26
17:43:20|32895.26
17:43:21|32895.26
17:43:22|32892.72
17:43:24|32892.72
17:43:25|32892.72
17:43:27|32892.72
17:43:28|32903.97
17:43:28|32903.97
17:43:30|32903.97
17:43:31|32903.97
17:43:31|32903.97
17:43:33|32903.97
17:43:34|32903.97
17:43:35|32912.03
17:43:36|32895.72
17:43:37|32895.72
17:43:38|32895.72
17:43:39|32895.72
17:43:40|32895.72
17:43:41|32895.72
17:43:42|32895.72
17:43:43|32895.72
17:43:44|32895.72
17:43:45|32895.72
17:43:46|32895.72
17:43:47|32895.72
17:43:48|32895.72
17:43:49|32895.72
17:43:50|32895.72
17:43:51|32895.72
17:43:52|32895.72
17:43:53|32895.72
17:43:54|32886.99
17:43:55|32886.99
17:43:56|32886.99
17:43:57|32886.99
17:43:58|32892.67
17:43:59|32892.67
17:44:00|32892.67
17:44:01|32892.67
17:44:02|32892.67
17:44:03|32892.67
17:44:04|32905.47
17:44:05|32891.95
17:44:06|32894.37
17:44:07|32894.37
17:44:08|32894.37
17:44:09|32897.99
17:44:10|32897.99
17:44:11|32898.15
17:44:12|32898.15
17:44:13|32898.15
17:44:14|32907.2
17:44:15|32907.2
17:44:16|32907.2
17:44:17|32907.2
17:44:19|32897.05
17:44:20|32897.05
17:44:21|32897.05
17:44:21|32897.05
17:44:23|32897.05
17:44:24|32897.05
17:44:25|32910.62
17:44:26|32910.62
17:44:27|32903.65
17:44:28|32903.65
17:44:29|32913.57
17:44:30|32913.57
17:44:31|32913.57
17:44:32|32913.57
17:44:34|32913.57
17:44:35|32904.36
17:44:35|32904.36
17:44:37|32904.36
17:44:38|32904.36
17:44:39|32907.01
17:44:40|32907.01
17:44:40|32907.01
17:44:42|32907.01
17:44:43|32907.01
17:44:43|32907.01
17:44:45|32907.01
17:44:46|32907.01
17:44:47|32907.01
17:44:47|32907.01
17:44:49|32907.01
17:44:50|32905.13
17:44:51|32888.01
17:44:52|32888.01
17:44:53|32888.01
17:44:54|32888.01
17:44:55|32888.01
17:44:56|32888.01
17:44:57|32888.01
17:44:58|32884.02
17:44:59|32884.02
17:45:00|32884.02
17:45:01|32884.02
17:45:02|32898.01
17:45:03|32898.01
17:45:04|32898.01
17:45:05|32895.61
17:45:06|32895.61
17:45:07|32901.46
17:45:08|32901.46
17:45:09|32901.46
17:45:10|32901.46
17:45:11|32901.46
17:45:12|32901.46
17:45:13|32901.46
17:45:14|32905.09
17:45:15|32903.56
17:45:16|32903.56
17:45:17|32908.34
17:45:18|32909.05
17:45:19|32926.99
17:45:20|32926.99
17:45:21|32926.99
17:45:22|32926.99
17:45:23|32926.99
17:45:24|32926.99
17:45:25|32926.99
17:45:26|32925.65
17:45:27|32925.65
17:45:29|32925.65
17:45:30|32925.65
17:45:31|32925.65
17:45:33|32925.65
17:45:34|32925.65
17:45:34|32915.22
17:45:36|32915.22
17:45:36|32915.22
17:45:38|32924.66
17:45:39|32924.66
17:45:40|32919.52
17:45:41|32919.52
17:45:41|32919.52
17:45:43|32908.91
17:45:43|32908.91
17:45:44|32908.91
17:45:46|32908.91
17:45:47|32908.91
17:45:48|32908.91
17:45:49|32905.16
17:45:50|32905.16
17:45:51|32891.74
17:45:51|32891.74
17:45:53|32891.74
17:45:54|32888.29
17:45:55|32888.29
17:45:56|32881.15
17:45:57|32881.15
17:45:58|32898.19
17:45:59|32898.19
17:46:00|32921.98
17:46:01|32921.1
17:46:02|32921.1
17:46:03|32921.1
17:46:04|32921.1
17:46:05|32904.36
17:46:06|32904.36
17:46:07|32904.36
17:46:08|32904.36
17:46:09|32904.36
17:46:10|32904.36
17:46:11|32928.88
17:46:12|32928.88
17:46:13|32913.58
17:46:14|32913.58
17:46:15|32913.58
17:46:16|32913.58
17:46:17|32925.9
17:46:18|32927.31
17:46:19|32927.31
17:46:20|32927.31
17:46:21|32927.31
17:46:22|32937.48
17:46:23|32937.48
17:46:24|32937.48
17:46:25|32928.23
17:46:26|32928.23
17:46:27|32924.7
17:46:28|32927.44
17:46:29|32927.44
17:46:31|32927.44
17:46:31|32927.44
17:46:32|32927.44
17:46:34|32927.44
17:46:35|32935.56
17:46:35|32935.56
17:46:36|32935.56
17:46:38|32935.56
17:46:39|32935.56
17:46:40|32935.56
17:46:41|32935.56
17:46:41|32935.56
17:46:43|32935.56
17:46:44|32935.56
17:46:45|32922.45
17:46:46|32922.45
17:46:47|32922.45
17:46:48|32922.45
17:46:49|32922.45
17:46:51|32922.45
17:46:52|32950.14
17:46:52|32950.14
17:46:53|32933.24
17:46:54|32933.24
17:46:55|32933.24
17:46:57|32933.24
17:46:58|32933.24
17:46:59|32949.28
17:47:00|32949.28
17:47:01|32949.28
17:47:02|32943.18
17:47:03|32943.18
17:47:04|32943.18
17:47:05|32934.63
17:47:07|32934.63
17:47:07|32934.63
17:47:08|32934.63
17:47:09|32934.63
17:47:10|32943.35
17:47:11|32943.35
17:47:12|32940.02
17:47:13|32940.02
17:47:15|32940.02
17:47:15|32940.02
17:47:16|32940.02
17:47:18|32944.81
17:47:19|32944.81
17:47:20|32944.81
17:47:21|32944.81
17:47:21|32944.81
17:47:23|32939.67
17:47:24|32922.08
17:47:25|32922.08
17:47:26|32945.82
17:47:27|32945.82
17:47:28|32945.82
17:47:30|32945.82
17:47:30|32945.82
17:47:31|32945.82
17:47:33|32945.82
17:47:34|32945.82
17:47:35|32945.82
17:47:36|32945.82
17:47:36|32945.82
17:47:38|32930.09
17:47:38|32924.53
17:47:39|32911.39
17:47:40|32911.39
17:47:42|32911.39
17:47:42|32911.39
17:47:43|32911.39
17:47:45|32911.39
17:47:45|32914.95
17:47:47|32914.95
17:47:48|32900.45
17:47:49|32900.93
17:47:50|32900.93
17:47:51|32908.44
17:47:52|32908.44
17:47:53|32908.44
17:47:54|32908.44
17:47:55|32908.44
17:47:55|32922.54
17:47:57|32922.54
17:47:58|32922.54
17:47:58|32922.54
17:48:00|32920.41
17:48:01|32920.41
17:48:02|32910.93
17:48:03|32910.93
17:48:04|32910.93
17:48:05|32910.93
17:48:06|32910.93
17:48:07|32916.48
17:48:08|32916.48
17:48:09|32916.48
17:48:10|32916.48
17:48:11|32916.48
17:48:12|32916.48
17:48:13|32922.48
17:48:14|32922.48
17:48:15|32922.48
17:48:16|32922.48
17:48:17|32922.48
17:48:18|32922.48
17:48:19|32922.48
17:48:20|32922.48
17:48:21|32922.48
17:48:22|32921.87
17:48:23|32921.87
17:48:24|32921.87
17:48:25|32921.87
17:48:26|32921.87
17:48:27|32921.87
17:48:28|32926.59
17:48:29|32926.59
17:48:31|32926.59
17:48:32|32926.59
17:48:33|32926.59
17:48:33|32924.26
17:48:35|32924.28
17:48:36|32925.66
17:48:37|32925.66
17:48:38|32925.66
17:48:39|32926.42
17:48:40|32926.42
17:48:42|32927.17
17:48:43|32926.48
17:48:44|32927.2
17:48:45|32927.2
17:48:47|32927.2
17:48:47|32927.2
17:48:48|32927.2
17:48:49|32927.2
17:48:50|32929.59
17:48:51|32929.59
17:48:52|32929.59
17:48:54|32912.88
17:48:54|32912.88
17:48:55|32912.88
17:48:56|32912.88
17:48:57|32912.88
17:48:58|32912.88
17:48:59|32912.88
17:49:00|32912.88
17:49:01|32912.88
17:49:03|32912.88
17:49:04|32912.88
17:49:05|32912.88
17:49:06|32912.88
17:49:07|32912.88
17:49:08|32902.47
17:49:09|32896.64
17:49:10|32896.64
17:49:11|32896.64
17:49:12|32896.64
17:49:13|32896.64
17:49:14|32896.64
17:49:15|32896.64
17:49:16|32896.64
17:49:17|32896.64
17:49:18|32899.74
17:49:19|32899.74
17:49:20|32899.74
17:49:21|32899.74
17:49:22|32899.73
17:49:23|32899.73
17:49:24|32899.73
17:49:25|32899.73
17:49:26|32899.73
17:49:27|32899.73
17:49:28|32897.45
17:49:29|32897.46
17:49:30|32897.46
17:49:31|32897.46
17:49:33|32896.56
17:49:34|32896.56
17:49:35|32892.59
17:49:36|32892.59
17:49:37|32892.59
17:49:38|32892.59
17:49:39|32892.59
17:49:40|32899.73
17:49:41|32899.73
17:49:42|32899.73
17:49:43|32899.73
17:49:44|32899.73
17:49:45|32899.73
17:49:46|32899.73
17:49:47|32899.73
17:49:48|32899.73
17:49:49|32899.73
17:49:50|32899.73
17:49:51|32899.73
17:49:52|32905.17
17:49:53|32904.86
17:49:54|32904.86
17:49:55|32904.86
17:49:56|32904.86
17:49:57|32904.86
17:49:58|32904.86
17:49:59|32904.86
17:50:00|32910.68
17:50:01|32910.68
17:50:02|32909.49
17:50:03|32906.5
17:50:04|32905.9
17:50:05|32908.51
17:50:07|32908.51
17:50:08|32908.51
17:50:09|32908.51
17:50:09|32908.51
17:50:11|32908.51
17:50:11|32908.51
17:50:13|32908.51
17:50:14|32908.51
17:50:15|32909.46
17:50:16|32909.46
17:50:17|32909.46
17:50:17|32909.46
17:50:19|32909.46
17:50:20|32909.46
17:50:20|32900.46
17:50:22|32900.46
17:50:22|32900.46
17:50:24|32900.46
17:50:25|32900.46
17:50:26|32900.71
17:50:27|32900.71
17:50:28|32900.72
17:50:29|32900.72
17:50:30|32900.72
17:50:31|32900.72
17:50:32|32893.44
17:50:33|32893.44
17:50:34|32893.44
17:50:35|32893.44
17:50:36|32893.44
17:50:37|32893.44
17:50:38|32895.31
17:50:39|32895.31
17:50:40|32906.59
17:50:41|32906.59
17:50:42|32906.59
17:50:43|32912.72
17:50:44|32912.72
17:50:45|32918.29
17:50:46|32918.29
17:50:47|32920.84
17:50:49|32920.21
17:50:50|32920.84
17:50:51|32920.84
17:50:51|32920.84
17:50:53|32920.84
17:50:54|32920.84
17:50:55|32920.84
17:50:56|32920.84
17:50:57|32920.84
17:50:58|32920.84
17:50:59|32923.98
17:51:00|32923.98
17:51:01|32933.71
17:51:02|32935.74
17:51:03|32935.74
17:51:05|32935.74
17:51:06|32935.74
17:51:06|32935.74
17:51:08|32935.74
17:51:08|32935.74
17:51:09|32935.74
17:51:10|32928.98
17:51:11|32928.98
17:51:13|32928.98
17:51:13|32924.06
17:51:14|32924.06
17:51:16|32924.06
17:51:17|32924.06
17:51:18|32924.06
17:51:18|32924.06
17:51:19|32924.06
17:51:21|32924.06
17:51:21|32924.06
17:51:23|32924.06
17:51:24|32926.19
17:51:25|32926.19
17:51:25|32926.19
17:51:26|32926.19
17:51:28|32926.19
17:51:29|32930.32
17:51:30|32930.32
17:51:31|32930.32
17:51:32|32930.32
17:51:34|32930.32
17:51:34|32930.32
17:51:36|32930.32
17:51:37|32930.32
17:51:37|32930.32
17:51:38|32930.32
17:51:39|32930.32
17:51:41|32930.32
17:51:42|32930.32
17:51:43|32930.32
17:51:44|32930.32
17:51:45|32930.32
17:51:46|32930.32
17:51:48|32930.32
17:51:48|32930.32
17:51:49|32935.71
17:51:50|32935.71
17:51:51|32935.71
17:51:52|32935.71
17:51:53|32935.71
17:51:54|32936.52
17:51:55|32936.58
17:51:56|32936.58
17:51:57|32936.58
17:51:59|32936.58
17:52:00|32936.59
17:52:00|32936.59
17:52:02|32936.59
17:52:02|32936.59
17:52:03|32936.59
17:52:04|32939.77
17:52:05|32939.77
17:52:06|32939.77
17:52:08|32948.59
17:52:09|32948.59
17:52:10|32943.14
17:52:11|32943.14
17:52:12|32943.14
17:52:13|32943.14
17:52:14|32943.14
17:52:14|32943.14
17:52:16|32943.14
17:52:17|32943.14
17:52:18|32946.8
17:52:19|32942.7
17:52:19|32942.7
17:52:21|32941.3
17:52:22|32941.3
17:52:23|32941.3
17:52:24|32941.3
17:52:25|32946.79
17:52:26|32946.79
17:52:27|32946.79
17:52:28|32943.72
17:52:29|32943.93
17:52:30|32943.93
17:52:31|32943.93
17:52:32|32943.93
17:52:33|32943.93
17:52:35|32943.93
17:52:36|32943.93
17:52:37|32943.93
17:52:38|32934.34
17:52:39|32935.13
17:52:39|32935.13
17:52:41|32938.64
17:52:41|32938.64
17:52:43|32939.06
17:52:44|32939.06
17:52:44|32939.06
17:52:45|32939.06
17:52:46|32939.06
17:52:48|32939.06
17:52:49|32945.22
17:52:49|32948.41
17:52:51|32948.4
17:52:51|32961.96
17:52:52|32961.96
17:52:53|32961.96
17:52:55|32961.96
17:52:55|32961.96
17:52:57|32961.96
17:52:58|32954.1
17:52:58|32954.1
17:53:00|32954.1
17:53:01|32954.1
17:53:01|32954.1
17:53:03|32954.1
17:53:03|32968.73
17:53:04|32968.73
17:53:05|32968.73
17:53:06|32968.73
17:53:07|32968.73
17:53:09|32968.73
17:53:10|32968.73
17:53:10|32967.16
17:53:11|32967.16
17:53:12|32962.48
17:53:13|32962.48
17:53:14|32962.48
17:53:16|32962.48
17:53:16|32953.97
17:53:17|32953.97
17:53:18|32953.97
17:53:19|32953.97
17:53:21|32953.97
17:53:22|32953.98
17:53:23|32953.98
17:53:24|32953.98
17:53:25|32932.46
17:53:26|32932.46
17:53:27|32945.08
17:53:28|32945.08
17:53:29|32945.08
17:53:29|32945.08
17:53:31|32945.08
17:53:32|32945.08
17:53:33|32945.08
17:53:34|32945.08
17:53:36|32945.08
17:53:36|32945.08
17:53:38|32945.08
17:53:39|32945.08
17:53:40|32945.08
17:53:41|32945.08
17:53:42|32945.08
17:53:43|32945.08
17:53:44|32945.08
17:53:45|32945.08
17:53:46|32945.08
17:53:47|32945.08
17:53:48|32951.32
17:53:49|32951.32
17:53:50|32951.32
17:53:51|32956.4
17:53:53|32956.4
17:53:53|32950.66
17:53:55|32956.39
17:53:56|32956.39
17:53:56|32956.4
17:53:58|32956.4
17:53:59|32956.4
17:54:00|32956.4
17:54:00|32958.61
17:54:01|32958.61
17:54:03|32958.61
17:54:04|32958.63
17:54:05|32958.63
17:54:06|32958.63
17:54:07|32959.32
17:54:08|32959.32
17:54:09|32959.32
17:54:10|32959.32
17:54:11|32959.32
17:54:12|32959.32
17:54:14|32959.32
17:54:14|32959.89
17:54:15|32959.89
17:54:17|32959.89
17:54:17|32959.89
17:54:18|32959.89
17:54:20|32959.89
17:54:20|32959.89
17:54:21|32959.89
17:54:23|32959.89
17:54:24|32959.89
17:54:24|32959.89
17:54:25|32959.89
17:54:26|32959.89
17:54:27|32959.89
17:54:28|32953.3
17:54:30|32949.47
17:54:31|32946.97
17:54:32|32944.47
17:54:33|32944.47
17:54:33|32944.47
17:54:35|32944.47
17:54:37|32944.47
17:54:38|32944.47
17:54:39|32944.48
17:54:40|32944.48
17:54:41|32944.48
17:54:41|32944.48
17:54:42|32937.31
17:54:44|32937.31
17:54:44|32937.31
17:54:45|32937.31
17:54:46|32937.31
17:54:48|32937.31
17:54:49|32937.31
17:54:49|32937.31
17:54:50|32937.31
17:54:51|32937.31
17:54:53|32937.31
17:54:53|32937.31
17:54:54|32937.31
17:54:55|32937.31
17:54:56|32937.31
17:54:57|32928.65
17:54:59|32926.97
17:55:00|32926.97
17:55:01|32918.44
17:55:01|32918.44
17:55:03|32918.44
17:55:04|32915.95
17:55:05|32915.95
17:55:06|32915.95
17:55:07|32915.95
17:55:08|32919.19
17:55:09|32919.19
17:55:10|32919.19
17:55:11|32919.19
17:55:12|32919.19
17:55:13|32919.19
17:55:14|32919.19
17:55:15|32917.08
17:55:16|32917.08
17:55:17|32917.09
17:55:18|32917.09
17:55:19|32917.09
17:55:20|32935.64
17:55:21|32935.64
17:55:22|32941.36
17:55:23|32941.36
17:55:24|32941.36
17:55:25|32941.36
17:55:26|32941.36
17:55:27|32939.91
17:55:28|32939.91
17:55:29|32939.91
17:55:30|32911.32
17:55:31|32911.32
17:55:32|32911.32
17:55:33|32911.32
17:55:34|32910.12
17:55:35|32910.12
17:55:36|32910.12
17:55:38|32904.48
17:55:39|32897.59
17:55:40|32896.64
17:55:41|32896.64
17:55:42|32896.64
17:55:43|32896.64
17:55:44|32892.61
17:55:45|32892.61
17:55:46|32868.55
17:55:47|32872.83
17:55:48|32872.83
17:55:49|32872.83
17:55:50|32872.83
17:55:51|32872.83
17:55:52|32872.83
17:55:53|32872.83
17:55:54|32872.83
17:55:55|32872.83
17:55:56|32868.42
17:55:57|32870.16
17:55:58|32870.16
17:55:59|32870.16
17:56:00|32870.16
17:56:01|32870.16
17:56:02|32870.16
17:56:04|32870.16
17:56:05|32877.8
17:56:06|32877.8
17:56:07|32877.8
17:56:08|32877.8
17:56:09|32877.8
17:56:10|32877.8
17:56:11|32877.8
17:56:12|32880.17
17:56:13|32880.17
17:56:14|32880.17
17:56:15|32880.17
17:56:16|32880.17
17:56:17|32880.17
17:56:18|32880.17
17:56:19|32883.93
17:56:20|32883.93
17:56:21|32883.93
17:56:23|32883.04
17:56:23|32883.04
17:56:25|32883.03
17:56:26|32883.03
17:56:26|32883.03
17:56:27|32883.03
17:56:29|32883.03
17:56:29|32883.03
17:56:30|32883.03
17:56:32|32882.99
17:56:32|32875.4
17:56:33|32875.4
17:56:34|32875.4
17:56:35|32875.4
17:56:36|32882.78
17:56:37|32882.78
17:56:39|32872.73
17:56:41|32872.73
17:56:42|32872.73
17:56:43|32872.73
17:56:44|32888.3
17:56:45|32888.3
17:56:46|32888.3
17:56:47|32888.3
17:56:48|32888.3
17:56:49|32888.3
17:56:50|32888.3
17:56:51|32888.3
17:56:52|32888.3
17:56:53|32888.3
17:56:54|32888.3
17:56:55|32888.3
17:56:56|32887.34
17:56:57|32887.34
17:56:58|32887.34
17:56:59|32887.34
17:57:00|32887.34
17:57:01|32866.31
17:57:02|32874.82
17:57:03|32874.82
17:57:04|32874.82
17:57:05|32874.82
17:57:07|32874.82
17:57:07|32874.82
17:57:08|32874.82
17:57:10|32874.82
17:57:10|32874.82
17:57:11|32872.09
17:57:13|32872.86
17:57:13|32872.86
17:57:15|32872.86
17:57:15|32872.86
17:57:17|32883.93
17:57:18|32883.93
17:57:19|32871.26
17:57:20|32871.26
17:57:20|32871.26
17:57:21|32871.26
17:57:22|32871.26
17:57:24|32871.26
17:57:24|32852.26
17:57:26|32852.26
17:57:27|32852.26
17:57:28|32852.26
17:57:29|32852.26
17:57:30|32852.26
17:57:31|32841.41
17:57:32|32838.76
17:57:33|32838.76
17:57:34|32838.76
17:57:35|32838.76
17:57:36|32838.76
17:57:36|32838.76
17:57:38|32838.76
17:57:40|32818.4
17:57:41|32825.68
17:57:42|32844.85
17:57:43|32844.85
17:57:44|32830.07
17:57:44|32830.07
17:57:45|32830.07
17:57:47|32836.07
17:57:47|32836.07
17:57:49|32836.07
17:57:50|32836.07
17:57:51|32836.07
17:57:52|32836.07
17:57:53|32836.07
17:57:54|32836.07
17:57:54|32836.07
17:57:56|32821.35
17:57:57|32823.88
17:57:57|32823.88
17:57:59|32823.88
17:57:59|32843.41
17:58:01|32841.25
17:58:01|32841.25
17:58:02|32841.25
17:58:04|32831.12
17:58:05|32824.54
17:58:05|32824.54
17:58:06|32824.54
17:58:08|32826.43
17:58:08|32826.43
17:58:09|32826.43
17:58:10|32832.59
17:58:11|32832.59
17:58:13|32832.59
17:58:13|32826.28
17:58:15|32817.05
17:58:16|32830.42
17:58:17|32830.42
17:58:18|32830.42
17:58:19|32830.42
17:58:20|32830.42
17:58:21|32830.42
17:58:22|32816.29
17:58:23|32816.29
17:58:24|32816.29
17:58:26|32816.29
17:58:26|32816.29
17:58:27|32792.54
17:58:28|32792.54
17:58:29|32800.84
17:58:30|32800.84
17:58:31|32791.64
17:58:32|32791.64
17:58:33|32791.64
17:58:34|32791.64
17:58:35|32791.49
17:58:36|32809.06
17:58:37|32809.06
17:58:39|32793.56
17:58:40|32793.56
17:58:42|32793.56
17:58:43|32793.56
17:58:45|32793.56
17:58:45|32793.56
17:58:46|32793.56
17:58:48|32793.56
17:58:50|32790.
17:58:50|32801.89
17:58:52|32795.11
17:58:52|32800.63
17:58:53|32800.63
17:58:54|32800.63
17:58:55|32800.63
17:58:57|32800.63
17:58:58|32800.63
17:58:59|32816.2
17:59:00|32823.23
17:59:01|32823.23
17:59:01|32823.23
17:59:03|32823.23
17:59:04|32823.23
17:59:05|32823.23
17:59:05|32823.47
17:59:06|32823.47
17:59:07|32823.47
17:59:09|32812.23
17:59:10|32812.21
17:59:11|32812.21
17:59:11|32812.21
17:59:12|32812.21
17:59:13|32812.21
17:59:14|32812.21
17:59:16|32812.21
17:59:17|32812.21
17:59:17|32798.6
17:59:19|32798.6
17:59:20|32798.6
17:59:20|32798.6
17:59:22|32798.6
17:59:22|32798.6
17:59:23|32798.6
17:59:25|32802.06
17:59:26|32802.06
17:59:27|32802.06
17:59:28|32802.06
17:59:28|32811.18
17:59:30|32811.18
17:59:31|32811.18
17:59:31|32811.18
17:59:33|32794.52
17:59:34|32794.52
17:59:35|32794.52
17:59:36|32794.52
17:59:37|32794.52
17:59:38|32794.52
17:59:39|32794.52
17:59:40|32807.85
17:59:42|32798.7
17:59:43|32798.7
17:59:44|32797.86
17:59:45|32797.86
17:59:46|32797.86
17:59:47|32789.84
17:59:48|32789.84
17:59:49|32789.84
17:59:50|32804.8
17:59:51|32804.8
17:59:52|32804.8
17:59:53|32795.15
17:59:54|32795.15
17:59:55|32795.15
17:59:56|32801.3
17:59:57|32801.3
17:59:58|32801.3
17:59:59|32801.3
18:00:00|32801.3
18:00:01|32795.19
18:00:02|32801.89
18:00:03|32801.89
18:00:04|32815.64
18:00:05|32815.64
18:00:06|32815.64
18:00:07|32817.18
18:00:08|32817.18
18:00:09|32804.86
18:00:10|32804.86
18:00:11|32816.4
18:00:12|32816.4
18:00:13|32816.4
18:00:14|32816.4
18:00:15|32801.5
18:00:16|32810.86
18:00:17|32810.86
18:00:18|32809.64
18:00:19|32809.64
18:00:21|32809.64
18:00:21|32809.64
18:00:22|32809.64
18:00:23|32809.64
18:00:24|32795.46
18:00:25|32795.46
18:00:27|32795.46
18:00:27|32795.46
18:00:28|32795.46
18:00:29|32806.49
18:00:30|32806.49
18:00:31|32806.49
18:00:32|32806.49
18:00:33|32806.49
18:00:34|32806.49
18:00:35|32806.49
18:00:36|32806.49
18:00:37|32809.
18:00:38|32809.
18:00:39|32809.
18:00:40|32809.
18:00:42|32812.1
18:00:43|32812.01
18:00:44|32810.66
18:00:46|32808.96
18:00:46|32809.87
18:00:48|32809.87
18:00:48|32809.87
18:00:50|32815.94
18:00:50|32815.94
18:00:51|32815.94
18:00:53|32811.49
18:00:54|32811.49
18:00:55|32811.49
18:00:56|32810.69
18:00:57|32810.69
18:00:58|32810.69
18:01:00|32810.69
18:01:00|32810.69
18:01:01|32810.69
18:01:03|32805.
18:01:04|32805.
18:01:04|32805.
18:01:05|32814.64
18:01:06|32815.67
18:01:08|32815.67
18:01:08|32815.67
18:01:09|32815.67
18:01:10|32815.67
18:01:11|32833.56
18:01:12|32822.33
18:01:13|32835.61
18:01:15|32835.62
18:01:16|32835.62
18:01:16|32837.44
18:01:17|32828.36
18:01:18|32828.36
18:01:19|32840.85
18:01:20|32840.85
18:01:22|32840.85
18:01:22|32840.72
18:01:24|32832.12
18:01:25|32832.12
18:01:26|32832.12
18:01:27|32824.91
18:01:28|32824.91
18:01:29|32823.25
18:01:30|32823.25
18:01:31|32823.25
18:01:32|32838.47
18:01:33|32828.47
18:01:34|32838.36
18:01:35|32838.36
18:01:36|32838.36
18:01:37|32838.36
18:01:38|32841.23
18:01:39|32841.23
18:01:40|32841.23
18:01:41|32841.23
18:01:42|32841.23
18:01:44|32841.23
18:01:44|32841.23
18:01:46|32841.23
18:01:47|32841.23
18:01:48|32820.43
18:01:49|32820.43
18:01:50|32820.43
18:01:51|32820.43
18:01:52|32825.65
18:01:53|32825.65
18:01:54|32825.65
18:01:55|32825.65
18:01:56|32825.65
18:01:57|32825.65
18:01:58|32837.42
18:01:59|32837.42
18:02:00|32825.42
18:02:01|32825.42
18:02:02|32825.42
18:02:03|32825.42
18:02:04|32825.42
18:02:05|32824.86
18:02:06|32815.68
18:02:07|32815.68
18:02:08|32815.68
18:02:10|32815.68
18:02:10|32815.68
18:02:11|32815.68
18:02:12|32815.68
18:02:14|32815.68
18:02:15|32825.06
18:02:15|32825.06
18:02:16|32825.06
18:02:17|32825.06
18:02:19|32832.97
18:02:19|32832.97
18:02:20|32832.97
18:02:21|32832.97
18:02:22|32832.97
18:02:23|32832.97
18:02:24|32832.97
18:02:25|32832.97
18:02:27|32832.97
18:02:27|32832.97
18:02:29|32832.97
18:02:29|32832.97
18:02:31|32832.97
18:02:32|32832.97
18:02:32|32832.97
18:02:33|32832.97
18:02:34|32832.97
18:02:35|32832.97
18:02:36|32832.97
18:02:38|32832.97
18:02:38|32832.97
18:02:40|32832.97
18:02:41|32832.97
18:02:41|32832.97
18:02:42|32832.97
18:02:44|32832.97
18:02:45|32832.97
18:02:45|32835.
18:02:47|32835.
18:02:48|32835.
18:02:49|32835.
18:02:50|32835.
18:02:51|32835.
18:02:52|32835.
18:02:53|32835.
18:02:55|32835.
18:02:56|32838.19
18:02:57|32838.19
18:02:57|32838.19
18:02:58|32838.19
18:03:00|32838.19
18:03:01|32838.19
18:03:01|32831.96
18:03:02|32844.19
18:03:03|32844.19
18:03:05|32844.19
18:03:06|32839.25
18:03:06|32839.25
18:03:08|32831.48
18:03:09|32831.48
18:03:10|32831.48
18:03:11|32831.48
18:03:12|32831.48
18:03:13|32846.86
18:03:14|32846.86
18:03:15|32846.86
18:03:16|32846.86
18:03:17|32837.97
18:03:18|32837.97
18:03:19|32837.97
18:03:20|32837.97
18:03:21|32838.2
18:03:22|32838.2
18:03:24|32838.2
18:03:24|32843.87
18:03:25|32843.87
18:03:26|32843.87
18:03:27|32843.87
18:03:28|32852.
18:03:29|32852.
18:03:30|32852.
18:03:31|32855.02
18:03:32|32855.02
18:03:33|32855.02
18:03:34|32855.02
18:03:35|32855.02
18:03:36|32855.02
18:03:37|32855.02
18:03:38|32855.02
18:03:40|32855.02
18:03:40|32855.02
18:03:41|32855.02
18:03:43|32856.68
18:03:44|32856.68
18:03:45|32856.68
18:03:47|32856.68
18:03:47|32856.68
18:03:48|32861.01
18:03:49|32861.01
18:03:50|32861.01
18:03:51|32861.01
18:03:52|32861.01
18:03:53|32861.01
18:03:54|32861.01
18:03:55|32861.01
18:03:56|32861.01
18:03:57|32861.01
18:03:58|32861.01
18:03:59|32861.01
18:04:00|32861.01
18:04:01|32861.01
18:04:02|32861.01
18:04:03|32861.01
18:04:04|32861.01
18:04:05|32861.01
18:04:07|32861.01
18:04:08|32861.01
18:04:09|32861.01
18:04:09|32861.01
18:04:10|32861.01
18:04:12|32861.01
18:04:13|32861.01
18:04:13|32861.01
18:04:15|32861.01
18:04:16|32861.01
18:04:17|32861.01
18:04:18|32861.01
18:04:19|32861.01
18:04:20|32861.01
18:04:21|32861.01
18:04:22|32851.07
18:04:23|32851.07
18:04:24|32851.07
18:04:25|32851.07
18:04:26|32851.07
18:04:27|32851.07
18:04:28|32851.07
18:04:29|32851.07
18:04:30|32851.07
18:04:31|32849.77
18:04:32|32849.77
18:04:33|32849.77
18:04:34|32852.4
18:04:35|32852.4
18:04:36|32852.4
18:04:37|32849.77
18:04:38|32849.77
18:04:39|32852.1
18:04:40|32843.86
18:04:41|32843.86
18:04:42|32843.86
18:04:43|32843.86
18:04:44|32843.86
18:04:45|32843.86
18:04:47|32843.86
18:04:48|32843.86
18:04:49|32843.86
18:04:50|32838.34
18:04:51|32838.34
18:04:52|32838.34
18:04:53|32838.34
18:04:54|32838.34
18:04:55|32840.31
18:04:56|32840.31
18:04:57|32840.31
18:04:58|32840.31
18:05:00|32840.31
18:05:01|32840.31
18:05:02|32840.31
18:05:03|32840.31
18:05:04|32828.74
18:05:04|32828.7
18:05:06|32828.7
18:05:06|32828.7
18:05:08|32828.7
18:05:09|32828.7
18:05:10|32838.16
18:05:11|32837.78
18:05:12|32837.78
18:05:12|32837.78
18:05:14|32837.78
18:05:15|32837.78
18:05:16|32837.78
18:05:17|32837.78
18:05:18|32837.78
18:05:19|32852.17
18:05:20|32841.57
18:05:21|32841.57
18:05:22|32841.57
18:05:23|32841.57
18:05:24|32829.1
18:05:25|32829.1
18:05:26|32829.1
18:05:27|32829.1
18:05:28|32829.1
18:05:29|32829.1
18:05:30|32829.1
18:05:31|32829.1
18:05:32|32829.1
18:05:33|32829.1
18:05:34|32829.1
18:05:35|32829.1
18:05:36|32829.1
18:05:37|32829.1
18:05:38|32829.1
18:05:40|32829.1
18:05:40|32829.1
18:05:41|32836.26
18:05:43|32836.27
18:05:43|32836.27
18:05:45|32836.27
18:05:46|32836.27
18:05:47|32836.27
18:05:47|32836.27
18:05:50|32836.27
18:05:50|32839.42
18:05:51|32839.42
18:05:52|32839.42
18:05:53|32839.85
18:05:54|32839.85
18:05:55|32841.52
18:05:56|32840.2
18:05:58|32840.2
18:05:59|32840.2
18:06:00|32840.2
18:06:01|32840.2
18:06:02|32840.2
18:06:03|32840.2
18:06:04|32845.82
18:06:06|32845.82
18:06:07|32845.82
18:06:08|32845.82
18:06:09|32845.82
18:06:10|32845.82
18:06:11|32845.82
18:06:12|32845.82
18:06:14|32845.82
18:06:14|32845.82
18:06:16|32845.82
18:06:17|32845.82
18:06:19|32845.82
18:06:19|32845.82
18:06:20|32854.03
18:06:21|32854.03
18:06:22|32854.03
18:06:23|32854.83
18:06:24|32854.83
18:06:25|32865.79
18:06:26|32865.79
18:06:27|32865.79
18:06:29|32865.79
18:06:29|32865.79
18:06:30|32870.17
18:06:31|32870.17
18:06:32|32870.17
18:06:33|32856.78
18:06:34|32856.78
18:06:35|32856.78
18:06:36|32856.78
18:06:37|32856.78
18:06:38|32856.78
18:06:39|32857.02
18:06:40|32857.02
18:06:41|32857.02
18:06:42|32857.02
18:06:43|32877.13
18:06:44|32877.13
18:06:45|32877.13
18:06:46|32877.13
18:06:48|32877.13
18:06:49|32875.44
18:06:50|32875.44
18:06:51|32875.44
18:06:53|32875.44
18:06:54|32875.44
18:06:55|32875.44
18:06:56|32875.44
18:06:57|32875.44
18:06:58|32875.44
18:06:59|32881.24
18:07:00|32881.24
18:07:01|32881.24
18:07:03|32881.24
18:07:03|32881.24
18:07:04|32881.24
18:07:05|32881.24
18:07:07|32872.67
18:07:08|32865.27
18:07:08|32861.84
18:07:09|32861.84
18:07:10|32863.74
18:07:11|32863.74
18:07:13|32863.74
18:07:14|32872.81
18:07:15|32872.81
18:07:16|32872.81
18:07:17|32872.81
18:07:18|32872.81
18:07:19|32872.81
18:07:20|32868.74
18:07:21|32868.74
18:07:22|32868.74
18:07:23|32863.74
18:07:24|32863.74
18:07:25|32863.74
18:07:26|32863.74
18:07:27|32863.74
18:07:28|32863.74
18:07:29|32863.74
18:07:30|32863.74
18:07:31|32863.74
18:07:32|32863.74
18:07:33|32863.74
18:07:34|32863.74
18:07:35|32853.72
18:07:36|32854.87
18:07:37|32855.82
18:07:38|32855.82
18:07:39|32855.82
18:07:40|32855.82
18:07:41|32855.82
18:07:42|32855.2
18:07:43|32862.48
18:07:44|32858.16
18:07:45|32867.49
18:07:46|32867.49
18:07:47|32867.49
18:07:48|32867.49
18:07:49|32867.49
18:07:50|32867.49
18:07:51|32867.49
18:07:52|32867.49
18:07:53|32882.35
18:07:54|32882.35
18:07:55|32882.35
18:07:56|32882.35
18:07:57|32871.32
18:07:58|32871.32
18:07:59|32871.32
18:08:00|32877.48
18:08:01|32871.33
18:08:02|32871.33
18:08:03|32871.33
18:08:04|32871.33
18:08:05|32871.33
18:08:06|32871.33
18:08:08|32871.33
18:08:09|32871.33
18:08:10|32871.33
18:08:10|32871.33
18:08:12|32871.33
18:08:12|32871.33
18:08:13|32871.33
18:08:14|32871.33
18:08:15|32871.33
18:08:16|32871.33
18:08:17|32871.33
18:08:18|32871.33
18:08:19|32871.33
18:08:20|32889.72
18:08:21|32889.72
18:08:23|32889.72
18:08:23|32896.73
18:08:25|32897.51
18:08:26|32897.51
18:08:27|32897.51
18:08:28|32897.51
18:08:29|32925.19
18:08:30|32925.19
18:08:31|32923.67
18:08:32|32923.67
18:08:33|32923.67
18:08:34|32923.67
18:08:35|32923.85
18:08:36|32923.85
18:08:37|32923.85
18:08:38|32923.85
18:08:39|32923.85
18:08:40|32923.85
18:08:41|32923.85
18:08:42|32923.85
18:08:43|32923.85
18:08:44|32926.69
18:08:45|32926.69
18:08:46|32926.69
18:08:47|32921.1
18:08:48|32921.1
18:08:49|32926.65
18:08:51|32926.13
18:08:52|32926.13
18:08:53|32926.13
18:08:54|32926.13
18:08:55|32926.13
18:08:56|32926.13
18:08:56|32913.85
18:08:57|32913.85
18:08:59|32913.85
18:09:00|32913.85
18:09:01|32923.15
18:09:02|32927.39
18:09:03|32927.03
18:09:04|32927.73
18:09:05|32927.4
18:09:06|32927.4
18:09:07|32938.94
18:09:08|32938.94
18:09:09|32938.94
18:09:10|32938.96
18:09:11|32938.96
18:09:12|32938.96
18:09:13|32938.96
18:09:14|32938.96
18:09:15|32938.96
18:09:16|32938.96
18:09:17|32926.59
18:09:18|32926.47
18:09:19|32926.47
18:09:20|32926.47
18:09:21|32926.47
18:09:22|32919.67
18:09:23|32919.67
18:09:24|32919.67
18:09:25|32919.21
18:09:26|32919.21
18:09:27|32919.21
18:09:28|32919.21
18:09:29|32919.21
18:09:30|32919.21
18:09:31|32919.21
18:09:32|32919.21
18:09:33|32919.21
18:09:34|32912.79
18:09:35|32913.44
18:09:36|32913.44
18:09:37|32913.44
18:09:38|32913.44
18:09:39|32913.44
18:09:40|32913.44
18:09:41|32923.69
18:09:42|32923.69
18:09:43|32923.39
18:09:44|32923.39
18:09:45|32906.57
18:09:46|32906.57
18:09:47|32906.57
18:09:48|32906.57
18:09:50|32906.57
18:09:51|32913.69
18:09:52|32913.69
18:09:53|32913.69
18:09:55|32904.68
18:09:57|32904.68
18:09:57|32904.68
18:09:59|32904.68
18:10:00|32904.68
18:10:01|32904.68
18:10:01|32904.68
18:10:03|32916.9
18:10:04|32907.99
18:10:05|32907.99
18:10:06|32907.99
18:10:07|32916.44
18:10:08|32916.44
18:10:09|32916.44
18:10:10|32916.44
18:10:11|32932.79
18:10:12|32918.15
18:10:13|32918.15
18:10:14|32918.15
18:10:15|32918.15
18:10:16|32918.15
18:10:17|32918.15
18:10:18|32918.15
18:10:19|32918.15
18:10:20|32918.15
18:10:21|32918.15
18:10:22|32918.15
18:10:23|32918.15
18:10:24|32920.84
18:10:25|32920.84
18:10:26|32920.84
18:10:27|32922.29
18:10:28|32904.53
18:10:29|32904.53
18:10:31|32910.78
18:10:32|32910.78
18:10:33|32906.68
18:10:34|32906.69
18:10:35|32906.69
18:10:36|32906.69
18:10:37|32906.69
18:10:38|32896.46
18:10:39|32896.46
18:10:40|32896.21
18:10:41|32896.21
18:10:42|32896.21
18:10:43|32896.21
18:10:43|32896.21
18:10:45|32896.21
18:10:46|32896.21
18:10:47|32914.98
18:10:48|32914.98
18:10:48|32914.98
18:10:50|32914.98
18:10:51|32915.65
18:10:52|32915.65
18:10:54|32907.53
18:10:56|32907.53
18:10:56|32907.53
18:10:57|32907.53
18:10:59|32907.53
18:11:00|32908.57
18:11:01|32908.57
18:11:02|32908.57
18:11:03|32908.57
18:11:04|32908.57
18:11:05|32908.57
18:11:06|32913.24
18:11:07|32913.24
18:11:08|32923.01
18:11:09|32923.01
18:11:10|32923.01
18:11:11|32923.01
18:11:12|32923.01
18:11:13|32923.01
18:11:14|32923.01
18:11:14|32923.01
18:11:16|32925.21
18:11:17|32925.21
18:11:18|32925.21
18:11:19|32933.55
18:11:20|32933.55
18:11:21|32933.55
18:11:21|32933.55
18:11:23|32933.55
18:11:24|32933.55
18:11:24|32933.55
18:11:25|32933.55
18:11:27|32933.55
18:11:28|32933.55
18:11:29|32933.55
18:11:30|32933.55
18:11:31|32933.55
18:11:32|32933.55
18:11:33|32933.55
18:11:34|32933.55
18:11:35|32933.55
18:11:35|32933.55
18:11:37|32933.55
18:11:37|32933.55
18:11:38|32933.09
18:11:39|32929.
18:11:41|32929.
18:11:42|32933.09
18:11:43|32933.09
18:11:44|32933.09
18:11:45|32933.09
18:11:46|32933.09
18:11:47|32933.09
18:11:48|32933.09
18:11:49|32933.09
18:11:50|32933.09
18:11:51|32933.09
18:11:52|32933.09
18:11:53|32933.54
18:11:54|32933.54
18:11:56|32933.54
18:11:57|32933.54
18:11:58|32933.54
18:11:59|32933.54
18:12:00|32933.54
18:12:01|32933.54
18:12:02|32933.54
18:12:03|32933.54
18:12:04|32933.54
18:12:05|32933.54
18:12:06|32933.54
18:12:07|32933.54
18:12:08|32933.54
18:12:09|32933.54
18:12:10|32933.44
18:12:11|32933.44
18:12:12|32933.44
18:12:13|32930.45
18:12:14|32916.78
18:12:15|32916.78
18:12:16|32916.78
18:12:17|32916.78
18:12:18|32916.78
18:12:19|32916.78
18:12:20|32916.78
18:12:21|32916.78
18:12:22|32923.27
18:12:23|32923.27
18:12:24|32923.27
18:12:25|32923.27
18:12:26|32923.27
18:12:27|32923.27
18:12:28|32923.27
18:12:29|32923.27
18:12:30|32923.27
18:12:31|32923.27
18:12:32|32923.27
18:12:33|32923.27
18:12:34|32933.53
18:12:35|32933.53
18:12:36|32933.53
18:12:37|32933.53
18:12:38|32933.53
18:12:39|32930.81
18:12:40|32930.81
18:12:41|32933.51
18:12:42|32933.51
18:12:43|32933.51
18:12:44|32933.53
18:12:45|32933.53
18:12:46|32933.53
18:12:47|32934.83
18:12:48|32934.83
18:12:49|32934.83
18:12:50|32934.83
18:12:51|32934.83
18:12:52|32934.83
18:12:53|32929.66
18:12:55|32929.66
18:12:56|32929.74
18:12:57|32929.74
18:12:58|32929.74
18:13:00|32917.7
18:13:01|32917.7
18:13:02|32917.7
18:13:03|32917.7
18:13:04|32917.7
18:13:04|32917.7
18:13:06|32917.7
18:13:07|32917.7
18:13:08|32917.7
18:13:09|32917.7
18:13:10|32917.7
18:13:11|32917.7
18:13:12|32917.7
18:13:13|32917.7
18:13:14|32917.7
18:13:15|32917.7
18:13:16|32917.7
18:13:17|32917.7
18:13:18|32917.7
18:13:19|32920.26
18:13:20|32920.26
18:13:21|32920.26
18:13:22|32920.26
18:13:23|32920.26
18:13:24|32920.26
18:13:25|32917.7
18:13:26|32917.7
18:13:27|32914.13
18:13:28|32913.41
18:13:29|32904.68
18:13:30|32904.68
18:13:31|32904.68
18:13:32|32904.68
18:13:33|32904.68
18:13:34|32905.12
18:13:35|32909.56
18:13:36|32909.56
18:13:37|32909.56
18:13:38|32905.23
18:13:39|32905.16
18:13:40|32905.16
18:13:41|32906.57
18:13:42|32906.57
18:13:43|32906.57
18:13:44|32906.57
18:13:45|32906.57
18:13:46|32906.57
18:13:47|32906.57
18:13:48|32906.57
18:13:49|32906.57
18:13:50|32906.57
18:13:51|32906.57
18:13:52|32906.57
18:13:53|32906.57
18:13:54|32906.57
18:13:56|32913.49
18:13:56|32913.49
18:13:58|32913.49
18:13:59|32913.49
18:14:01|32913.49
18:14:02|32913.49
18:14:03|32913.49
18:14:04|32913.49
18:14:04|32913.49
18:14:06|32913.57
18:14:07|32913.57
18:14:08|32913.57
18:14:09|32913.57
18:14:09|32913.57
18:14:11|32913.57
18:14:11|32920.99
18:14:13|32920.99
18:14:13|32920.99
18:14:14|32920.99
18:14:15|32920.99
18:14:17|32920.99
18:14:18|32920.99
18:14:19|32920.99
18:14:20|32918.21
18:14:20|32918.21
18:14:22|32918.21
18:14:22|32918.21
18:14:24|32918.21
18:14:24|32918.21
18:14:25|32920.46
18:14:27|32920.46
18:14:28|32920.46
18:14:29|32920.46
18:14:30|32920.46
18:14:30|32920.46
18:14:32|32920.46
18:14:33|32920.46
18:14:34|32920.45
18:14:35|32920.45
18:14:36|32920.44
18:14:37|32920.44
18:14:38|32920.44
18:14:39|32920.44
18:14:40|32920.44
18:14:41|32920.44
18:14:42|32919.75
18:14:43|32919.75
18:14:44|32919.75
18:14:45|32919.75
18:14:46|32919.75
18:14:47|32919.75
18:14:48|32919.75
18:14:49|32919.75
18:14:50|32919.75
18:14:51|32919.75
18:14:52|32919.75
18:14:53|32920.38
18:14:54|32920.38
18:14:55|32920.38
18:14:56|32919.76
18:14:58|32919.74
18:14:59|32919.74
18:15:00|32919.74
18:15:02|32918.91
18:15:03|32918.91
18:15:04|32901.35
18:15:04|32901.35
18:15:05|32901.35
18:15:07|32901.35
18:15:07|32893.31
18:15:08|32893.31
18:15:10|32893.31
18:15:11|32893.31
18:15:11|32900.09
18:15:13|32885.57
18:15:13|32885.57
18:15:15|32885.57
18:15:16|32885.57
18:15:17|32885.57
18:15:18|32897.56
18:15:19|32897.56
18:15:20|32886.92
18:15:21|32886.2
18:15:22|32886.2
18:15:23|32886.2
18:15:24|32886.2
18:15:24|32886.2
18:15:26|32886.2
18:15:27|32886.2
18:15:27|32886.2
18:15:28|32886.2
18:15:30|32886.2
18:15:32|32886.2
18:15:32|32886.2
18:15:33|32886.2
18:15:34|32890.57
18:15:36|32884.45
18:15:36|32884.45
18:15:37|32885.11
18:15:38|32885.11
18:15:39|32885.11
18:15:40|32885.11
18:15:41|32885.11
18:15:42|32885.11
18:15:43|32885.11
18:15:44|32885.11
18:15:46|32893.51
18:15:46|32893.51
18:15:47|32901.36
18:15:49|32901.36
18:15:49|32901.36
18:15:50|32901.36
18:15:52|32901.36
18:15:52|32901.36
18:15:53|32901.36
18:15:54|32901.36
18:15:56|32901.36
18:15:57|32901.36
18:15:58|32902.86
18:15:59|32908.95
18:16:00|32908.95
18:16:02|32908.95
18:16:03|32908.95
18:16:05|32908.95
18:16:06|32908.95
18:16:06|32908.95
18:16:07|32908.95
18:16:09|32908.95
18:16:10|32908.95
18:16:11|32925.
18:16:13|32925.
18:16:13|32925.
18:16:15|32925.
18:16:16|32925.
18:16:17|32925.
18:16:18|32925.
18:16:18|32925.
18:16:20|32925.
18:16:20|32925.
18:16:22|32925.
18:16:22|32925.
18:16:23|32925.
18:16:24|32923.2
18:16:26|32921.29
18:16:26|32921.29
18:16:28|32921.29
18:16:28|32921.88
18:16:30|32921.88
18:16:30|32921.88
18:16:31|32921.88
18:16:33|32921.88
18:16:34|32921.88
18:16:34|32921.88
18:16:36|32921.88
18:16:36|32921.88
18:16:37|32921.88
18:16:38|32921.88
18:16:40|32921.88
18:16:40|32924.13
18:16:41|32924.13
18:16:42|32924.13
18:16:43|32924.13
18:16:45|32924.13
18:16:46|32924.13
18:16:47|32924.13
18:16:47|32924.13
18:16:49|32924.13
18:16:50|32924.13
18:16:50|32924.13
18:16:52|32924.13
18:16:52|32924.13
18:16:53|32924.13
18:16:55|32924.13
18:16:56|32924.13
18:16:56|32924.13
18:16:58|32924.13
18:16:59|32924.13
18:17:00|32924.13
18:17:01|32933.5
18:17:03|32932.82
18:17:04|32932.82
18:17:05|32932.79
18:17:05|32932.79
18:17:07|32932.79
18:17:08|32931.64
18:17:09|32931.64
18:17:09|32931.64
18:17:11|32931.64
18:17:12|32931.64
18:17:13|32931.64
18:17:14|32931.64
18:17:15|32931.64
18:17:16|32931.64
18:17:17|32931.64
18:17:19|32930.96
18:17:20|32930.59
18:17:20|32930.59
18:17:22|32920.3
18:17:23|32920.3
18:17:24|32920.3
18:17:26|32920.3
18:17:27|32920.3
18:17:28|32920.3
18:17:29|32914.77
18:17:30|32914.78
18:17:31|32914.78
18:17:32|32914.78
18:17:33|32914.78
18:17:34|32923.84
18:17:35|32925.52
18:17:36|32925.52
18:17:37|32924.84
18:17:38|32924.25
18:17:39|32924.25
18:17:40|32924.25
18:17:41|32924.25
18:17:42|32917.18
18:17:43|32917.18
18:17:44|32917.18
18:17:45|32917.18
18:17:46|32917.18
18:17:47|32917.18
18:17:48|32917.18
18:17:49|32917.18
18:17:50|32917.18
18:17:51|32917.18
18:17:52|32917.18
18:17:53|32917.18
18:17:54|32917.18
18:17:55|32917.18
18:17:56|32933.1
18:17:57|32930.48
18:17:58|32930.47
18:18:00|32935.15
18:18:01|32930.13
18:18:02|32930.13
18:18:03|32930.13
18:18:04|32934.06
18:18:05|32934.06
18:18:06|32934.06
18:18:07|32934.06
18:18:08|32934.06
18:18:09|32934.06
18:18:10|32934.06
18:18:11|32934.06
18:18:12|32934.06
18:18:13|32934.06
18:18:14|32934.06
18:18:15|32934.06
18:18:16|32934.06
18:18:17|32934.06
18:18:18|32934.06
18:18:19|32934.06
18:18:20|32934.06
18:18:21|32934.06
18:18:22|32934.06
18:18:23|32934.06
18:18:24|32934.06
18:18:25|32928.26
18:18:26|32928.25
18:18:28|32928.25
18:18:29|32928.25
18:18:29|32928.25
18:18:30|32928.25
18:18:32|32928.25
18:18:32|32928.25
18:18:33|32928.25
18:18:34|32928.25
18:18:35|32928.25
18:18:36|32928.25
18:18:37|32928.25
18:18:39|32928.25
18:18:39|32927.4
18:18:40|32927.4
18:18:41|32927.4
18:18:43|32928.85
18:18:43|32928.85
18:18:45|32928.85
18:18:46|32927.4
18:18:47|32927.4
18:18:47|32927.4
18:18:48|32927.4
18:18:50|32917.45
18:18:51|32916.53
18:18:52|32916.53
18:18:53|32916.53
18:18:54|32916.23
18:18:55|32924.1
18:18:56|32924.1
18:18:57|32924.1
18:18:58|32924.1
18:18:59|32924.1
18:19:01|32924.1
18:19:02|32924.1
18:19:03|32917.09
18:19:04|32917.09
18:19:05|32917.09
18:19:05|32917.09
18:19:06|32917.08
18:19:08|32917.08
18:19:09|32917.08
18:19:10|32916.
18:19:10|32916.
18:19:12|32916.
18:19:13|32916.
18:19:14|32916.
18:19:15|32916.
18:19:16|32916.
18:19:17|32919.43
18:19:18|32919.43
18:19:19|32920.62
18:19:20|32920.62
18:19:21|32920.62
18:19:21|32920.62
18:19:22|32920.62
18:19:23|32920.62
18:19:24|32920.62
18:19:25|32920.62
18:19:27|32930.31
18:19:28|32930.31
18:19:28|32930.31
18:19:30|32930.31
18:19:31|32930.31
18:19:31|32930.31
18:19:32|32930.31
18:19:34|32930.31
18:19:34|32938.6
18:19:36|32938.6
18:19:36|32938.37
18:19:38|32938.37
18:19:39|32938.23
18:19:40|32938.23
18:19:40|32938.23
18:19:42|32938.23
18:19:43|32944.6
18:19:43|32944.6
18:19:45|32942.07
18:19:45|32942.07
18:19:47|32942.07
18:19:47|32942.07
18:19:49|32942.07
18:19:49|32942.07
18:19:51|32942.07
18:19:51|32941.96
18:19:53|32941.96
18:19:53|32941.96
18:19:55|32941.94
18:19:56|32941.94
18:19:57|32941.94
18:19:58|32941.94
18:19:59|32941.94
18:20:00|32941.94
18:20:01|32941.94
18:20:03|32941.94
18:20:04|32938.44
18:20:06|32938.44
18:20:07|32938.44
18:20:08|32938.44
18:20:09|32938.44
18:20:10|32938.44
18:20:11|32938.44
18:20:12|32938.44
18:20:12|32938.44
18:20:14|32938.44
18:20:14|32938.44
18:20:16|32938.44
18:20:17|32948.04
18:20:18|32948.04
18:20:19|32948.04
18:20:20|32948.04
18:20:21|32948.04
18:20:22|32948.04
18:20:23|32948.04
18:20:24|32948.04
18:20:24|32948.04
18:20:26|32946.43
18:20:26|32946.43
18:20:27|32946.43
18:20:29|32946.43
18:20:30|32947.43
18:20:31|32947.43
18:20:32|32947.43
18:20:33|32947.43
18:20:34|32947.43
18:20:35|32947.43
18:20:36|32947.43
18:20:37|32947.43
18:20:38|32947.43
18:20:39|32947.43
18:20:40|32947.43
18:20:41|32947.43
18:20:42|32947.43
18:20:43|32951.54
18:20:44|32951.54
18:20:45|32951.54
18:20:46|32951.54
18:20:47|32951.54
18:20:48|32951.54
18:20:49|32951.54
18:20:50|32951.54
18:20:52|32951.52
18:20:52|32951.52
18:20:53|32951.52
18:20:54|32951.52
18:20:56|32951.52
18:20:57|32951.52
18:20:58|32951.52
18:20:59|32948.23
18:21:00|32948.23
18:21:01|32948.23
18:21:02|32948.23
18:21:04|32948.23
18:21:05|32948.23
18:21:06|32951.52
18:21:07|32951.52
18:21:08|32951.52
18:21:09|32951.52
18:21:10|32951.52
18:21:11|32948.22
18:21:12|32948.22
18:21:14|32948.22
18:21:14|32948.19
18:21:16|32948.19
18:21:17|32951.25
18:21:17|32951.25
18:21:19|32951.13
18:21:19|32951.13
18:21:20|32951.13
18:21:22|32951.13
18:21:22|32944.07
18:21:24|32944.07
18:21:25|32944.07
18:21:26|32944.07
18:21:27|32944.07
18:21:27|32944.07
18:21:29|32944.07
18:21:30|32944.07
18:21:30|32944.07
18:21:32|32944.07
18:21:33|32944.07
18:21:34|32925.25
18:21:35|32931.33
18:21:35|32934.83
18:21:37|32931.33
18:21:38|32926.34
18:21:38|32923.84
18:21:40|32923.84
18:21:40|32923.84
18:21:42|32923.84
18:21:42|32923.84
18:21:44|32919.59
18:21:44|32919.59
18:21:46|32919.59
18:21:46|32919.59
18:21:48|32919.59
18:21:49|32919.59
18:21:50|32919.59
18:21:51|32919.59
18:21:52|32919.59
18:21:53|32919.59
18:21:54|32919.59
18:21:55|32919.59
18:21:56|32919.59
18:21:57|32919.59
18:21:58|32919.59
18:21:59|32919.59
18:22:00|32919.59
18:22:01|32919.59
18:22:03|32919.59
18:22:04|32943.18
18:22:05|32943.18
18:22:06|32941.76
18:22:07|32941.76
18:22:08|32941.76
18:22:09|32941.76
18:22:10|32941.76
18:22:11|32941.76
18:22:12|32941.76
18:22:13|32941.76
18:22:14|32943.19
18:22:15|32943.19
18:22:16|32943.19
18:22:17|32945.58
18:22:18|32945.58
18:22:19|32945.58
18:22:20|32945.58
18:22:21|32945.58
18:22:22|32950.26
18:22:23|32950.26
18:22:24|32941.75
18:22:25|32941.75
18:22:26|32941.75
18:22:27|32941.75
18:22:28|32941.75
18:22:29|32939.97
18:22:30|32939.97
18:22:31|32939.97
18:22:32|32939.97
18:22:34|32939.97
18:22:34|32939.97
18:22:35|32943.26
18:22:36|32943.26
18:22:38|32950.41
18:22:39|32950.4
18:22:39|32950.4
18:22:41|32950.4
18:22:42|32950.4
18:22:42|32950.4
18:22:44|32950.4
18:22:44|32950.4
18:22:46|32950.4
18:22:47|32950.38
18:22:48|32950.38
18:22:48|32950.38
18:22:50|32950.38
18:22:51|32950.38
18:22:52|32950.38
18:22:53|32950.38
18:22:54|32950.38
18:22:55|32950.38
18:22:56|32950.38
18:22:57|32950.38
18:22:58|32950.38
18:22:59|32950.38
18:23:00|32950.38
18:23:01|32950.38
18:23:02|32948.1
18:23:03|32948.1
18:23:05|32948.1
18:23:06|32951.58
18:23:07|32948.09
18:23:08|32948.09
18:23:09|32948.09
18:23:10|32948.09
18:23:11|32948.09
18:23:12|32948.09
18:23:13|32948.09
18:23:14|32948.09
18:23:15|32946.89
18:23:16|32946.89
18:23:17|32946.89
18:23:18|32946.89
18:23:19|32946.89
18:23:20|32946.89
18:23:21|32946.89
18:23:22|32946.89
18:23:23|32947.96
18:23:24|32947.96
18:23:25|32947.96
18:23:26|32947.96
18:23:27|32947.73
18:23:28|32947.73
18:23:29|32947.73
18:23:30|32947.73
18:23:31|32947.73
18:23:32|32947.73
18:23:33|32947.73
18:23:34|32947.73
18:23:35|32947.73
18:23:36|32947.73
18:23:37|32947.73
18:23:38|32947.73
18:23:39|32946.81
18:23:40|32946.81
18:23:41|32946.81
18:23:42|32946.81
18:23:44|32946.81
18:23:44|32946.81
18:23:45|32946.81
18:23:46|32946.81
18:23:47|32946.81
18:23:49|32939.72
18:23:49|32943.03
18:23:51|32937.18
18:23:52|32937.18
18:23:52|32937.18
18:23:54|32937.18
18:23:54|32937.18
18:23:56|32933.31
18:23:56|32933.31
18:23:58|32933.31
18:23:58|32933.31
18:24:00|32933.31
18:24:00|32934.88
18:24:01|32934.88
18:24:02|32934.88
18:24:03|32934.88
18:24:04|32934.88
18:24:06|32934.88
18:24:07|32934.88
18:24:08|32934.88
18:24:09|32934.88
18:24:10|32934.88
18:24:11|32934.88
18:24:12|32934.88
18:24:13|32934.88
18:24:14|32934.88
18:24:15|32934.88
18:24:16|32934.88
18:24:17|32926.59
18:24:18|32926.59
18:24:19|32930.61
18:24:20|32926.58
18:24:22|32926.58
18:24:23|32926.58
18:24:24|32924.25
18:24:25|32924.25
18:24:26|32924.25
18:24:27|32924.25
18:24:27|32915.31
18:24:29|32915.31
18:24:29|32915.31
18:24:31|32915.31
18:24:32|32915.31
18:24:33|32915.31
18:24:33|32915.31
18:24:35|32915.32
18:24:35|32915.32
18:24:37|32915.32
18:24:37|32915.32
18:24:39|32915.32
18:24:39|32915.32
18:24:40|32915.32
18:24:41|32915.32
18:24:42|32915.32
18:24:44|32915.32
18:24:44|32915.32
18:24:46|32915.32
18:24:47|32915.32
18:24:48|32915.32
18:24:49|32915.32
18:24:49|32923.75
18:24:51|32926.14
18:24:52|32926.14
18:24:52|32926.14
18:24:55|32926.14
18:24:55|32917.56
18:24:56|32917.56
18:24:58|32917.56
18:24:58|32917.56
18:24:59|32917.56
18:25:00|32917.56
18:25:01|32917.56
18:25:02|32922.04
18:25:03|32919.68
18:25:04|32919.68
18:25:05|32919.69
18:25:06|32919.69
18:25:08|32919.69
18:25:09|32919.69
18:25:10|32919.69
18:25:11|32935.91
18:25:12|32935.91
18:25:12|32935.91
18:25:14|32935.91
18:25:14|32935.91
18:25:16|32935.91
18:25:17|32923.18
18:25:18|32923.18
18:25:19|32923.18
18:25:19|32923.18
18:25:21|32923.18
18:25:22|32923.18
18:25:23|32923.18
18:25:23|32924.46
18:25:25|32924.46
18:25:25|32924.46
18:25:27|32925.18
18:25:28|32925.18
18:25:28|32925.18
18:25:29|32925.18
18:25:31|32925.18
18:25:32|32925.18
18:25:32|32925.19
18:25:33|32927.09
18:25:35|32927.09
18:25:36|32927.09
18:25:37|32927.09
18:25:38|32927.09
18:25:38|32927.09
18:25:40|32927.09
18:25:41|32927.09
18:25:41|32935.73
18:25:43|32935.73
18:25:44|32935.73
18:25:44|32935.73
18:25:46|32935.73
18:25:47|32946.85
18:25:47|32943.11
18:25:49|32943.11
18:25:50|32943.11
18:25:50|32943.11
18:25:51|32943.11
18:25:53|32943.11
18:25:54|32943.11
18:25:55|32943.11
18:25:55|32943.11
18:25:57|32943.11
18:25:58|32943.11
18:25:59|32942.96
18:26:00|32942.96
18:26:01|32942.96
18:26:01|32942.96
18:26:02|32942.96
18:26:03|32942.96
18:26:04|32942.96
18:26:06|32945.6
18:26:07|32945.6
18:26:09|32945.6
18:26:09|32945.6
18:26:10|32945.6
18:26:11|32945.6
18:26:12|32945.6
18:26:13|32945.6
18:26:14|32945.61
18:26:15|32945.61
18:26:16|32945.61
18:26:17|32945.61
18:26:18|32945.61
18:26:19|32945.61
18:26:20|32945.61
18:26:21|32945.61
18:26:22|32945.61
18:26:23|32945.61
18:26:24|32945.61
18:26:25|32945.61
18:26:26|32945.61
18:26:27|32945.61
18:26:28|32945.61
18:26:29|32945.61
18:26:30|32948.72
18:26:31|32948.72
18:26:33|32948.72
18:26:33|32948.72
18:26:34|32948.72
18:26:35|32948.72
18:26:36|32948.83
18:26:37|32948.82
18:26:38|32951.57
18:26:39|32951.57
18:26:40|32951.57
18:26:41|32951.57
18:26:42|32951.57
18:26:43|32948.82
18:26:44|32948.82
18:26:45|32945.77
18:26:47|32945.77
18:26:47|32947.3
18:26:49|32947.3
18:26:49|32947.3
18:26:51|32947.3
18:26:52|32947.3
18:26:53|32947.3
18:26:54|32947.3
18:26:54|32947.3
18:26:55|32947.3
18:26:56|32947.3
18:26:58|32947.3
18:26:59|32947.3
18:27:00|32947.3
18:27:00|32947.3
18:27:02|32947.3
18:27:03|32947.3
18:27:04|32947.3
18:27:05|32947.3
18:27:05|32947.3
18:27:07|32947.3
18:27:09|32926.28
18:27:10|32927.87
18:27:11|32929.46
18:27:12|32929.46
18:27:13|32929.46
18:27:14|32929.46
18:27:15|32926.96
18:27:16|32926.96
18:27:17|32926.96
18:27:18|32926.96
18:27:19|32926.96
18:27:20|32926.96
18:27:21|32926.96
18:27:22|32924.59
18:27:23|32924.59
18:27:24|32924.59
18:27:25|32924.59
18:27:26|32924.59
18:27:27|32924.59
18:27:28|32924.59
18:27:29|32924.59
18:27:30|32922.34
18:27:31|32922.34
18:27:32|32913.33
18:27:33|32908.33
18:27:34|32905.83
18:27:35|32905.9
18:27:36|32905.9
18:27:37|32903.33
18:27:38|32903.33
18:27:39|32903.33
18:27:40|32903.33
18:27:41|32903.33
18:27:42|32903.33
18:27:43|32903.33
18:27:44|32903.33
18:27:45|32903.33
18:27:46|32903.33
18:27:47|32910.4
18:27:48|32903.33
18:27:49|32903.33
18:27:50|32903.33
18:27:51|32920.14
18:27:52|32920.14
18:27:53|32920.14
18:27:54|32911.27
18:27:55|32911.27
18:27:56|32911.27
18:27:57|32911.27
18:27:58|32911.27
18:27:59|32911.27
18:28:00|32917.82
18:28:01|32917.84
18:28:02|32917.84
18:28:03|32917.84
18:28:04|32917.84
18:28:05|32917.84
18:28:06|32917.84
18:28:07|32917.84
18:28:08|32917.84
18:28:10|32917.84
18:28:11|32917.84
18:28:12|32917.84
18:28:13|32917.84
18:28:14|32917.84
18:28:15|32920.41
18:28:16|32920.41
18:28:17|32920.41
18:28:19|32920.4
18:28:20|32920.4
18:28:21|32920.4
18:28:22|32920.4
18:28:23|32920.42
18:28:24|32920.42
18:28:25|32920.42
18:28:25|32920.42
18:28:26|32920.42
18:28:27|32920.42
18:28:29|32917.28
18:28:30|32920.41
18:28:31|32920.41
18:28:33|32920.07
18:28:33|32920.07
18:28:34|32922.29
18:28:35|32922.29
18:28:36|32922.29
18:28:37|32922.29
18:28:38|32922.29
18:28:39|32922.29
18:28:40|32918.34
18:28:41|32918.34
18:28:43|32924.88
18:28:43|32924.88
18:28:44|32924.88
18:28:45|32924.88
18:28:47|32924.88
18:28:47|32924.88
18:28:48|32929.4
18:28:50|32929.4
18:28:50|32929.4
18:28:51|32929.4
18:28:53|32929.4
18:28:53|32929.4
18:28:54|32927.59
18:28:56|32927.59
18:28:57|32927.59
18:28:57|32927.59
18:28:58|32927.59
18:28:59|32927.59
18:29:00|32927.59
18:29:02|32927.59
18:29:02|32927.59
18:29:04|32939.48
18:29:05|32932.92
18:29:05|32939.13
18:29:06|32939.07
18:29:07|32939.07
18:29:08|32939.07
18:29:10|32947.9
18:29:11|32947.9
18:29:12|32947.9
18:29:13|32937.66
18:29:14|32937.66
18:29:15|32937.66
18:29:16|32937.66
18:29:17|32937.66
18:29:18|32937.66
18:29:19|32937.66
18:29:20|32937.66
18:29:21|32937.66
18:29:22|32937.66
18:29:23|32937.66
18:29:24|32937.66
18:29:25|32937.66
18:29:26|32937.66
18:29:27|32937.66
18:29:28|32937.66
18:29:29|32941.67
18:29:30|32941.67
18:29:31|32941.67
18:29:32|32941.67
18:29:33|32941.67
18:29:34|32936.49
18:29:35|32943.04
18:29:36|32939.87
18:29:37|32946.29
18:29:38|32946.29
18:29:39|32946.29
18:29:40|32946.29
18:29:41|32946.29
18:29:42|32946.29
18:29:43|32939.99
18:29:44|32939.99
18:29:45|32939.99
18:29:46|32939.99
18:29:47|32939.99
18:29:48|32939.99
18:29:49|32939.99
18:29:50|32939.99
18:29:51|32939.75
18:29:52|32939.75
18:29:53|32939.75
18:29:54|32939.75
18:29:55|32939.75
18:29:56|32939.75
18:29:57|32939.75
18:29:58|32939.75
18:29:59|32939.75
18:30:00|32939.75
18:30:01|32939.75
18:30:02|32939.75
18:30:03|32946.28
18:30:04|32946.28
18:30:05|32946.28
18:30:06|32946.28
18:30:07|32946.28
18:30:08|32946.28
18:30:09|32946.28
18:30:10|32946.28
18:30:11|32946.28
18:30:12|32946.28
18:30:13|32946.28
18:30:14|32946.28
18:30:16|32946.79
18:30:17|32946.79
18:30:18|32946.79
18:30:19|32946.79
18:30:20|32947.17
18:30:21|32947.17
18:30:22|32947.17
18:30:23|32947.17
18:30:24|32947.17
18:30:24|32947.17
18:30:26|32947.17
18:30:27|32948.43
18:30:28|32948.43
18:30:28|32948.43
18:30:29|32948.41
18:30:31|32948.41
18:30:32|32948.41
18:30:33|32948.41
18:30:34|32948.41
18:30:35|32948.41
18:30:36|32948.41
18:30:37|32948.41
18:30:38|32948.41
18:30:39|32948.41
18:30:40|32948.41
18:30:41|32949.43
18:30:42|32949.43
18:30:43|32949.43
18:30:44|32949.43
18:30:45|32956.18
18:30:46|32956.18
18:30:47|32954.59
18:30:48|32961.18
18:30:49|32961.18
18:30:50|32961.18
18:30:51|32961.18
18:30:52|32961.18
18:30:53|32961.18
18:30:54|32959.76
18:30:55|32959.76
18:30:56|32959.77
18:30:57|32959.77
18:30:58|32959.77
18:30:59|32959.76
18:31:00|32959.76
18:31:01|32959.76
18:31:02|32959.76
18:31:03|32959.76
18:31:04|32959.77
18:31:05|32959.77
18:31:06|32966.36
18:31:07|32965.36
18:31:08|32965.36
18:31:09|32965.36
18:31:10|32965.36
18:31:12|32965.36
18:31:13|32965.36
18:31:14|32965.36
18:31:15|32974.67
18:31:16|32974.67
18:31:17|32975.41
18:31:18|32975.41
18:31:19|32975.41
18:31:20|32975.41
18:31:21|32975.41
18:31:22|32975.41
18:31:23|32975.41
18:31:24|32974.2
18:31:25|32974.2
18:31:26|32974.2
18:31:27|32972.74
18:31:29|32967.62
18:31:30|32967.62
18:31:30|32965.36
18:31:32|32966.54
18:31:33|32966.54
18:31:34|32966.54
18:31:34|32963.09
18:31:36|32963.09
18:31:37|32963.09
18:31:38|32963.52
18:31:39|32963.52
18:31:40|32951.12
18:31:41|32951.12
18:31:42|32958.49
18:31:43|32958.49
18:31:43|32954.71
18:31:45|32955.29
18:31:45|32955.29
18:31:46|32955.29
18:31:48|32947.17
18:31:49|32947.17
18:31:50|32947.08
18:31:51|32947.08
18:31:52|32947.08
18:31:52|32935.86
18:31:53|32935.86
18:31:55|32935.86
18:31:55|32938.14
18:31:57|32935.78
18:31:58|32935.78
18:31:59|32935.78
18:32:00|32920.1
18:32:00|32913.22
18:32:02|32921.71
18:32:03|32921.71
18:32:04|32921.71
18:32:05|32921.71
18:32:06|32921.71
18:32:07|32921.71
18:32:08|32921.71
18:32:09|32908.69
18:32:10|32908.69
18:32:11|32908.69
18:32:12|32908.69
18:32:14|32908.69
18:32:15|32908.69
18:32:16|32908.69
18:32:17|32908.69
18:32:18|32908.69
18:32:19|32908.69
18:32:20|32908.69
18:32:21|32908.69
18:32:22|32908.69
18:32:23|32908.69
18:32:24|32934.47
18:32:25|32929.47
18:32:26|32927.04
18:32:27|32927.04
18:32:28|32927.04
18:32:29|32927.04
18:32:30|32927.04
18:32:31|32927.04
18:32:32|32927.04
18:32:33|32921.5
18:32:34|32921.5
18:32:35|32921.5
18:32:36|32921.5
18:32:37|32917.3
18:32:38|32917.3
18:32:39|32917.3
18:32:40|32917.3
18:32:41|32917.3
18:32:42|32917.3
18:32:43|32917.3
18:32:44|32917.3
18:32:45|32917.3
18:32:46|32917.3
18:32:47|32917.3
18:32:48|32922.08
18:32:49|32922.08
18:32:50|32922.08
18:32:51|32910.34
18:32:52|32910.34
18:32:53|32910.34
18:32:54|32910.34
18:32:55|32910.33
18:32:56|32917.19
18:32:57|32916.43
18:32:58|32916.43
18:32:59|32916.43
18:33:00|32916.43
18:33:01|32916.43
18:33:03|32916.43
18:33:03|32916.43
18:33:04|32916.43
18:33:05|32911.72
18:33:07|32911.72
18:33:07|32911.72
18:33:08|32911.71
18:33:09|32911.71
18:33:10|32911.71
18:33:11|32905.53
18:33:12|32905.53
18:33:14|32905.53
18:33:16|32905.53
18:33:16|32905.53
18:33:18|32905.53
18:33:19|32902.71
18:33:19|32902.71
18:33:21|32902.7
18:33:22|32902.7
18:33:22|32902.7
18:33:24|32902.7
18:33:25|32878.82
18:33:26|32878.82
18:33:27|32878.82
18:33:28|32878.82
18:33:29|32878.82
18:33:30|32878.82
18:33:31|32878.82
18:33:32|32892.86
18:33:33|32892.86
18:33:33|32892.86
18:33:35|32892.86
18:33:36|32883.98
18:33:37|32883.98
18:33:38|32883.98
18:33:39|32895.13
18:33:40|32895.13
18:33:41|32895.13
18:33:42|32886.02
18:33:43|32886.02
18:33:44|32886.02
18:33:45|32886.02
18:33:46|32883.53
18:33:47|32889.7
18:33:48|32889.7
18:33:49|32889.7
18:33:50|32889.7
18:33:51|32889.7
18:33:52|32889.7
18:33:53|32889.7
18:33:54|32889.7
18:33:55|32889.7
18:33:56|32889.7
18:33:57|32889.7
18:33:58|32889.7
18:33:59|32889.7
18:34:00|32878.52
18:34:01|32878.52
18:34:02|32878.52
18:34:04|32878.52
18:34:05|32878.52
18:34:06|32878.52
18:34:07|32878.52
18:34:08|32878.52
18:34:09|32878.52
18:34:09|32894.01
18:34:10|32894.01
18:34:11|32898.36
18:34:12|32898.36
18:34:14|32898.36
18:34:15|32913.76
18:34:17|32913.76
18:34:18|32913.76
18:34:19|32913.76
18:34:20|32913.76
18:34:21|32913.76
18:34:22|32913.76
18:34:24|32913.76
18:34:25|32913.76
18:34:25|32913.76
18:34:26|32913.6
18:34:28|32913.6
18:34:29|32913.6
18:34:30|32913.6
18:34:31|32913.6
18:34:32|32913.6
18:34:33|32906.93
18:34:34|32906.93
18:34:35|32906.93
18:34:36|32906.93
18:34:37|32906.96
18:34:39|32906.96
18:34:39|32913.5
18:34:41|32913.5
18:34:42|32913.51
18:34:43|32913.51
18:34:44|32913.51
18:34:45|32913.51
18:34:46|32913.51
18:34:47|32913.51
18:34:48|32913.51
18:34:49|32915.88
18:34:50|32915.89
18:34:51|32915.89
18:34:52|32915.89
18:34:53|32915.89
18:34:54|32915.89
18:34:55|32915.89
18:34:56|32915.89
18:34:57|32915.89
18:34:58|32915.89
18:34:59|32915.89
18:35:00|32915.89
18:35:01|32915.89
18:35:02|32915.89
18:35:03|32913.95
18:35:04|32909.31
18:35:05|32909.32
18:35:07|32909.32
18:35:07|32898.16
18:35:08|32905.15
18:35:09|32905.15
18:35:10|32898.57
18:35:11|32898.57
18:35:12|32898.57
18:35:13|32898.57
18:35:14|32898.57
18:35:16|32898.57
18:35:17|32898.57
18:35:18|32898.57
18:35:20|32898.57
18:35:21|32898.57
18:35:22|32898.57
18:35:22|32898.57
18:35:23|32898.57
18:35:25|32898.57
18:35:26|32898.57
18:35:27|32898.57
18:35:28|32898.57
18:35:29|32898.57
18:35:30|32898.57
18:35:31|32898.57
18:35:31|32898.57
18:35:33|32898.57
18:35:34|32898.57
18:35:35|32901.51
18:35:36|32901.51
18:35:37|32919.22
18:35:38|32919.22
18:35:39|32919.22
18:35:41|32919.22
18:35:42|32912.97
18:35:43|32912.97
18:35:43|32912.97
18:35:45|32912.97
18:35:45|32912.97
18:35:47|32912.97
18:35:47|32912.97
18:35:48|32912.97
18:35:50|32912.97
18:35:50|32912.96
18:35:51|32912.96
18:35:53|32912.96
18:35:53|32912.96
18:35:55|32912.96
18:35:56|32912.96
18:35:57|32912.96
18:35:57|32912.96
18:35:59|32912.96
18:36:00|32912.96
18:36:01|32912.96
18:36:02|32912.96
18:36:03|32912.96
18:36:04|32912.96
18:36:04|32912.96
18:36:06|32918.68
18:36:06|32918.68
18:36:07|32918.68
18:36:09|32918.68
18:36:09|32918.68
18:36:10|32918.68
18:36:12|32918.68
18:36:13|32918.68
18:36:14|32915.57
18:36:15|32915.57
18:36:15|32915.57
18:36:18|32915.56
18:36:19|32915.56
18:36:20|32909.05
18:36:21|32909.05
18:36:22|32909.05
18:36:23|32915.55
18:36:24|32917.67
18:36:25|32917.67
18:36:26|32917.67
18:36:27|32917.67
18:36:28|32917.67
18:36:30|32916.6
18:36:30|32916.6
18:36:32|32911.58
18:36:33|32911.58
18:36:33|32911.58
18:36:35|32911.58
18:36:36|32911.58
18:36:37|32911.58
18:36:37|32915.57
18:36:39|32915.57
18:36:39|32915.57
18:36:40|32909.
18:36:41|32905.64
18:36:42|32902.58
18:36:44|32902.58
18:36:44|32902.58
18:36:46|32902.58
18:36:46|32902.58
18:36:48|32896.
18:36:48|32896.
18:36:49|32896.
18:36:50|32896.
18:36:51|32896.
18:36:52|32896.
18:36:54|32896.
18:36:54|32896.
18:36:56|32896.
18:36:56|32896.
18:36:58|32896.
18:36:59|32896.
18:37:00|32896.
18:37:01|32896.
18:37:01|32896.
18:37:03|32896.
18:37:03|32896.
18:37:05|32896.
18:37:06|32896.
18:37:07|32896.
18:37:07|32899.31
18:37:09|32899.31
18:37:09|32899.31
18:37:10|32899.31
18:37:12|32903.25
18:37:13|32903.08
18:37:13|32903.08
18:37:15|32903.08
18:37:16|32903.08
18:37:16|32903.08
18:37:19|32903.08
18:37:19|32903.08
18:37:20|32903.08
18:37:21|32899.25
18:37:22|32899.25
18:37:24|32899.25
18:37:24|32899.25
18:37:26|32899.25
18:37:27|32899.25
18:37:27|32899.25
18:37:28|32899.25
18:37:29|32899.25
18:37:31|32899.25
18:37:32|32899.25
18:37:33|32899.25
18:37:34|32900.32
18:37:35|32900.32
18:37:36|32900.32
18:37:37|32899.25
18:37:38|32899.24
18:37:39|32899.24
18:37:40|32899.24
18:37:41|32899.24
18:37:42|32899.24
18:37:43|32899.72
18:37:44|32899.24
18:37:45|32899.24
18:37:46|32899.24
18:37:47|32899.24
18:37:48|32899.24
18:37:49|32899.24
18:37:50|32890.1
18:37:51|32890.1
18:37:52|32890.1
18:37:53|32890.1
18:37:54|32890.1
18:37:55|32890.1
18:37:56|32890.1
18:37:57|32890.1
18:37:58|32890.1
18:37:59|32889.71
18:38:00|32889.71
18:38:01|32889.71
18:38:02|32889.71
18:38:03|32889.71
18:38:04|32889.71
18:38:05|32899.25
18:38:06|32899.25
18:38:07|32899.25
18:38:08|32899.25
18:38:09|32899.25
18:38:10|32899.25
18:38:11|32894.06
18:38:12|32894.06
18:38:13|32894.06
18:38:14|32894.06
18:38:15|32894.06
18:38:16|32894.06
18:38:17|32894.06
18:38:18|32898.79
18:38:20|32898.79
18:38:20|32898.79
18:38:21|32894.06
18:38:23|32894.06
18:38:24|32894.06
18:38:25|32894.06
18:38:26|32894.06
18:38:27|32894.06
18:38:28|32894.06
18:38:29|32894.06
18:38:30|32894.06
18:38:31|32894.06
18:38:32|32894.06
18:38:33|32894.06
18:38:34|32894.06
18:38:35|32892.35
18:38:36|32892.35
18:38:37|32892.35
18:38:38|32892.35
18:38:39|32892.35
18:38:40|32892.21
18:38:41|32892.21
18:38:42|32889.79
18:38:43|32889.79
18:38:44|32889.79
18:38:45|32891.12
18:38:46|32891.12
18:38:47|32891.12
18:38:48|32891.12
18:38:49|32889.79
18:38:50|32889.79
18:38:51|32889.79
18:38:52|32889.79
18:38:53|32889.79
18:38:54|32889.79
18:38:55|32890.53
18:38:56|32890.53
18:38:57|32890.53
18:38:58|32890.53
18:38:59|32890.53
18:39:00|32890.53
18:39:01|32890.53
18:39:02|32890.53
18:39:03|32890.53
18:39:04|32890.53
18:39:05|32890.53
18:39:06|32890.53
18:39:07|32890.53
18:39:08|32890.53
18:39:09|32890.53
18:39:10|32890.53
18:39:11|32890.53
18:39:12|32890.53
18:39:13|32894.53
18:39:14|32894.53
18:39:15|32894.53
18:39:16|32894.53
18:39:17|32894.53
18:39:18|32894.53
18:39:20|32894.48
18:39:20|32894.48
18:39:22|32894.48
18:39:23|32894.48
18:39:24|32894.48
18:39:25|32894.48
18:39:26|32894.48
18:39:27|32894.48
18:39:28|32901.05
18:39:29|32901.05
18:39:30|32901.05
18:39:31|32901.05
18:39:32|32901.05
18:39:33|32901.05
18:39:34|32901.05
18:39:35|32901.05
18:39:36|32901.06
18:39:37|32901.06
18:39:38|32909.8
18:39:39|32903.97
18:39:40|32903.97
18:39:42|32903.97
18:39:42|32903.91
18:39:44|32903.91
18:39:45|32903.91
18:39:46|32903.91
18:39:47|32903.91
18:39:48|32903.91
18:39:48|32903.91
18:39:50|32908.21
18:39:51|32908.22
18:39:52|32908.22
18:39:53|32908.22
18:39:54|32908.22
18:39:55|32908.22
18:39:56|32908.22
18:39:57|32908.22
18:39:58|32909.92
18:39:59|32909.92
18:40:00|32909.92
18:40:01|32909.92
18:40:02|32910.76
18:40:03|32910.39
18:40:04|32910.38
18:40:05|32910.38
18:40:06|32910.38
18:40:07|32910.38
18:40:08|32910.38
18:40:09|32910.38
18:40:10|32910.38
18:40:11|32910.38
18:40:12|32910.38
18:40:13|32904.42
18:40:14|32904.42
18:40:15|32904.42
18:40:16|32904.42
18:40:17|32904.42
18:40:18|32904.42
18:40:19|32904.42
18:40:20|32904.42
18:40:22|32910.76
18:40:23|32910.76
18:40:24|32910.76
18:40:25|32910.84
18:40:26|32910.84
18:40:27|32910.84
18:40:28|32904.29
18:40:29|32904.29
18:40:31|32904.29
18:40:32|32904.29
18:40:32|32904.29
18:40:33|32904.29
18:40:34|32904.29
18:40:35|32904.29
18:40:37|32910.65
18:40:38|32910.65
18:40:39|32910.65
18:40:40|32904.29
18:40:41|32904.29
18:40:42|32910.66
18:40:43|32904.28
18:40:44|32904.28
18:40:45|32907.3
18:40:46|32901.06
18:40:47|32901.06
18:40:48|32901.06
18:40:49|32900.01
18:40:50|32900.01
18:40:51|32900.01
18:40:52|32899.25
18:40:53|32899.25
18:40:54|32899.25
18:40:55|32899.25
18:40:56|32899.25
18:40:57|32899.25
18:40:58|32902.95
18:40:59|32902.95
18:41:00|32902.95
18:41:01|32902.95
18:41:02|32902.95
18:41:03|32902.95
18:41:04|32895.39
18:41:05|32895.26
18:41:06|32895.26
18:41:07|32895.26
18:41:08|32895.26
18:41:09|32895.26
18:41:10|32895.26
18:41:11|32895.26
18:41:12|32895.26
18:41:13|32895.26
18:41:14|32901.43
18:41:15|32901.43
18:41:16|32901.43
18:41:17|32901.43
18:41:18|32901.43
18:41:19|32901.43
18:41:20|32901.43
18:41:21|32902.28
18:41:22|32902.28
18:41:23|32902.28
18:41:25|32902.28
18:41:26|32902.28
18:41:27|32902.3
18:41:28|32907.94
18:41:30|32907.94
18:41:31|32907.94
18:41:32|32902.39
18:41:33|32902.39
18:41:34|32902.39
18:41:35|32902.39
18:41:36|32902.39
18:41:37|32902.39
18:41:38|32903.39
18:41:39|32903.39
18:41:40|32903.39
18:41:41|32903.39
18:41:42|32903.39
18:41:43|32903.39
18:41:44|32909.57
18:41:45|32909.57
18:41:46|32909.57
18:41:47|32909.57
18:41:48|32909.57
18:41:49|32909.57
18:41:50|32909.74
18:41:51|32909.84
18:41:52|32909.84
18:41:53|32909.84
18:41:54|32909.84
18:41:55|32909.84
18:41:56|32909.84
18:41:57|32909.84
18:41:58|32909.84
18:41:59|32909.86
18:42:00|32909.86
18:42:01|32909.86
18:42:02|32909.86
18:42:03|32909.86
18:42:04|32910.51
18:42:05|32910.51
18:42:06|32910.51
18:42:07|32910.51
18:42:08|32910.51
18:42:09|32910.51
18:42:10|32910.51
18:42:11|32910.51
18:42:12|32910.51
18:42:13|32910.51
18:42:14|32910.51
18:42:15|32910.51
18:42:16|32910.51
18:42:17|32910.51
18:42:18|32910.51
18:42:20|32909.86
18:42:21|32909.82
18:42:21|32909.82
18:42:23|32909.82
18:42:24|32909.82
18:42:25|32909.82
18:42:26|32906.
18:42:27|32906.79
18:42:28|32906.
18:42:29|32906.
18:42:30|32906.
18:42:32|32906.
18:42:33|32906.
18:42:34|32906.
18:42:34|32906.
18:42:36|32906.
18:42:37|32906.
18:42:37|32906.
18:42:38|32906.
18:42:39|32907.35
18:42:40|32907.35
18:42:42|32907.35
18:42:42|32893.93
18:42:44|32893.93
18:42:45|32893.93
18:42:46|32888.09
18:42:46|32888.09
18:42:47|32888.09
18:42:48|32888.09
18:42:50|32886.61
18:42:50|32886.61
18:42:52|32886.61
18:42:52|32886.61
18:42:53|32896.41
18:42:54|32896.41
18:42:55|32896.41
18:42:56|32896.41
18:42:58|32896.41
18:42:59|32896.41
18:43:00|32896.41
18:43:01|32887.57
18:43:02|32887.57
18:43:03|32887.57
18:43:04|32887.57
18:43:05|32887.57
18:43:06|32887.57
18:43:07|32887.57
18:43:08|32887.57
18:43:09|32887.57
18:43:10|32887.57
18:43:11|32887.57
18:43:12|32889.45
18:43:13|32889.45
18:43:14|32889.45
18:43:15|32889.45
18:43:16|32889.45
18:43:17|32889.45
18:43:18|32889.45
18:43:19|32889.45
18:43:20|32889.45
18:43:21|32889.45
18:43:22|32889.45
18:43:23|32889.45
18:43:25|32887.54
18:43:26|32887.54
18:43:27|32886.66
18:43:28|32886.66
18:43:30|32885.97
18:43:30|32885.97
18:43:32|32885.97
18:43:32|32885.97
18:43:34|32885.97
18:43:35|32885.97
18:43:36|32885.97
18:43:37|32885.97
18:43:38|32886.23
18:43:39|32886.23
18:43:40|32879.4
18:43:42|32879.4
18:43:42|32879.4
18:43:44|32879.4
18:43:45|32870.46
18:43:45|32870.46
18:43:47|32870.46
18:43:48|32870.46
18:43:48|32870.46
18:43:50|32870.46
18:43:51|32870.46
18:43:52|32870.46
18:43:52|32870.46
18:43:53|32870.46
18:43:55|32870.46
18:43:56|32870.46
18:43:57|32870.46
18:43:58|32870.46
18:43:59|32870.01
18:44:00|32870.01
18:44:01|32870.01
18:44:01|32870.01
18:44:03|32870.01
18:44:04|32870.96
18:44:04|32870.96
18:44:06|32870.96
18:44:07|32870.96
18:44:07|32870.96
18:44:08|32870.96
18:44:10|32870.01
18:44:11|32870.01
18:44:12|32870.45
18:44:13|32870.45
18:44:13|32870.45
18:44:15|32870.45
18:44:15|32870.45
18:44:16|32870.45
18:44:18|32870.45
18:44:18|32870.45
18:44:19|32870.45
18:44:20|32862.32
18:44:21|32862.32
18:44:23|32862.32
18:44:24|32862.32
18:44:25|32862.32
18:44:27|32862.32
18:44:28|32862.32
18:44:30|32862.32
18:44:30|32862.32
18:44:31|32862.32
18:44:33|32862.32
18:44:33|32862.32
18:44:35|32862.32
18:44:36|32869.09
18:44:36|32885.54
18:44:38|32885.54
18:44:39|32885.54
18:44:40|32884.53
18:44:41|32874.49
18:44:41|32883.78
18:44:42|32883.78
18:44:43|32883.78
18:44:45|32882.78
18:44:46|32882.78
18:44:47|32882.78
18:44:48|32882.78
18:44:48|32882.78
18:44:49|32882.78
18:44:51|32890.66
18:44:51|32890.66
18:44:52|32890.66
18:44:54|32890.66
18:44:54|32890.66
18:44:55|32890.66
18:44:56|32890.66
18:44:58|32885.64
18:44:58|32886.47
18:45:00|32895.2
18:45:01|32895.2
18:45:02|32895.2
18:45:03|32886.7
18:45:03|32885.64
18:45:04|32885.64
18:45:05|32885.64
18:45:07|32885.64
18:45:07|32890.01
18:45:09|32890.01
18:45:09|32890.01
18:45:11|32890.01
18:45:12|32890.01
18:45:12|32885.64
18:45:14|32881.19
18:45:14|32881.19
18:45:16|32881.19
18:45:17|32880.62
18:45:18|32880.62
18:45:19|32884.23
18:45:19|32884.23
18:45:21|32884.23
18:45:22|32883.14
18:45:23|32883.14
18:45:23|32883.14
18:45:25|32883.14
18:45:26|32883.14
18:45:27|32883.14
18:45:28|32883.14
18:45:29|32882.9
18:45:30|32882.9
18:45:31|32882.9
18:45:32|32882.93
18:45:33|32882.93
18:45:34|32882.95
18:45:35|32882.97
18:45:36|32882.97
18:45:38|32882.97
18:45:39|32882.97
18:45:40|32882.97
18:45:41|32882.97
18:45:41|32882.97
18:45:43|32882.97
18:45:43|32882.97
18:45:45|32882.97
18:45:46|32882.97
18:45:47|32880.86
18:45:48|32880.86
18:45:49|32880.85
18:45:50|32880.85
18:45:51|32880.85
18:45:52|32880.85
18:45:53|32880.85
18:45:54|32880.85
18:45:55|32880.7
18:45:56|32880.7
18:45:57|32880.7
18:45:58|32880.7
18:45:59|32880.7
18:46:00|32880.7
18:46:01|32880.7
18:46:02|32885.39
18:46:03|32885.39
18:46:04|32879.74
18:46:05|32879.74
18:46:06|32879.74
18:46:07|32879.74
18:46:08|32879.74
18:46:09|32879.74
18:46:10|32879.74
18:46:11|32879.74
18:46:12|32879.74
18:46:13|32879.74
18:46:14|32879.74
18:46:15|32879.74
18:46:16|32879.74
18:46:17|32879.74
18:46:18|32879.74
18:46:19|32879.74
18:46:20|32882.7
18:46:21|32882.7
18:46:22|32882.7
18:46:23|32885.75
18:46:24|32885.75
18:46:25|32885.75
18:46:26|32885.75
18:46:28|32885.75
18:46:29|32885.76
18:46:30|32885.75
18:46:30|32885.75
18:46:32|32885.75
18:46:33|32885.76
18:46:34|32885.76
18:46:34|32885.76
18:46:36|32889.45
18:46:37|32889.45
18:46:38|32889.45
18:46:39|32889.45
18:46:40|32889.45
18:46:41|32889.45
18:46:42|32889.45
18:46:43|32889.45
18:46:44|32895.32
18:46:45|32895.32
18:46:46|32895.32
18:46:47|32895.32
18:46:48|32895.32
18:46:49|32895.35
18:46:50|32895.39
18:46:51|32895.39
18:46:52|32895.39
18:46:53|32895.39
18:46:54|32905.1
18:46:55|32905.1
18:46:56|32905.1
18:46:57|32899.8
18:46:58|32899.8
18:46:59|32899.29
18:47:00|32899.29
18:47:01|32899.29
18:47:02|32899.32
18:47:03|32899.32
18:47:04|32899.32
18:47:05|32899.32
18:47:06|32902.3
18:47:07|32902.3
18:47:08|32902.3
18:47:09|32902.3
18:47:10|32902.3
18:47:11|32902.3
18:47:13|32902.3
18:47:13|32902.3
18:47:15|32902.3
18:47:15|32902.3
18:47:17|32902.3
18:47:18|32902.3
18:47:18|32902.3
18:47:19|32902.3
18:47:21|32899.42
18:47:21|32899.42
18:47:22|32899.42
18:47:23|32902.3
18:47:24|32902.3
18:47:25|32902.3
18:47:26|32902.3
18:47:27|32899.82
18:47:29|32899.82
18:47:31|32899.82
18:47:31|32899.82
18:47:33|32899.82
18:47:34|32899.82
18:47:35|32899.82
18:47:35|32903.36
18:47:37|32903.36
18:47:38|32903.36
18:47:38|32903.37
18:47:41|32903.37
18:47:42|32899.6
18:47:42|32907.37
18:47:44|32907.37
18:47:44|32907.37
18:47:45|32907.37
18:47:47|32900.11
18:47:47|32900.11
18:47:48|32900.11
18:47:49|32900.11
18:47:50|32900.11
18:47:51|32900.11
18:47:52|32900.11
18:47:54|32900.11
18:47:54|32900.11
18:47:56|32900.11
18:47:57|32899.77
18:47:58|32905.87
18:47:58|32905.87
18:47:59|32899.83
18:48:01|32899.83
18:48:01|32899.83
18:48:03|32899.83
18:48:03|32899.83
18:48:05|32906.83
18:48:06|32906.83
18:48:06|32906.83
18:48:07|32906.83
18:48:09|32906.83
18:48:10|32906.83
18:48:10|32906.83
18:48:12|32906.83
18:48:12|32909.22
18:48:13|32909.22
18:48:15|32909.22
18:48:15|32904.37
18:48:16|32904.37
18:48:17|32904.37
18:48:19|32904.37
18:48:19|32904.37
18:48:21|32904.37
18:48:22|32904.37
18:48:23|32904.37
18:48:24|32904.37
18:48:24|32908.2
18:48:25|32908.2
18:48:26|32904.37
18:48:27|32904.37
18:48:29|32904.37
18:48:31|32904.37
18:48:31|32904.37
18:48:33|32908.98
18:48:34|32909.06
18:48:35|32909.06
18:48:36|32909.06
18:48:37|32909.06
18:48:38|32909.06
18:48:39|32909.06
18:48:40|32909.06
18:48:41|32909.06
18:48:42|32909.06
18:48:43|32909.06
18:48:44|32917.49
18:48:45|32913.62
18:48:46|32913.62
18:48:47|32913.62
18:48:48|32916.12
18:48:49|32916.12
18:48:50|32916.12
18:48:51|32916.12
18:48:52|32916.12
18:48:53|32916.12
18:48:54|32916.12
18:48:55|32916.12
18:48:56|32916.12
18:48:57|32916.12
18:48:58|32916.12
18:48:59|32931.84
18:49:00|32931.84
18:49:02|32941.11
18:49:03|32943.62
18:49:04|32939.87
18:49:05|32939.87
18:49:05|32939.87
18:49:06|32927.15
18:49:07|32927.15
18:49:09|32927.15
18:49:10|32927.15
18:49:10|32929.01
18:49:11|32931.46
18:49:12|32932.01
18:49:14|32925.07
18:49:15|32925.07
18:49:16|32926.6
18:49:16|32926.6
18:49:17|32932.64
18:49:18|32941.75
18:49:20|32941.75
18:49:21|32941.75
18:49:21|32935.95
18:49:22|32935.95
18:49:24|32935.95
18:49:24|32943.62
18:49:25|32943.62
18:49:27|32949.21
18:49:27|32948.88
18:49:29|32948.88
18:49:30|32948.88
18:49:32|32948.88
18:49:33|32948.88
18:49:34|32948.88
18:49:35|32948.88
18:49:36|32948.88
18:49:36|32948.88
18:49:37|32948.88
18:49:39|32948.88
18:49:40|32948.88
18:49:41|32948.88
18:49:41|32948.88
18:49:43|32948.88
18:49:44|32948.88
18:49:45|32930.5
18:49:46|32930.5
18:49:47|32930.5
18:49:48|32930.5
18:49:49|32929.94
18:49:50|32929.94
18:49:51|32929.94
18:49:52|32929.94
18:49:53|32929.94
18:49:54|32929.94
18:49:55|32929.94
18:49:57|32924.43
18:49:57|32924.43
18:49:58|32924.43
18:49:59|32924.43
18:50:01|32923.16
18:50:01|32923.16
18:50:03|32923.16
18:50:04|32922.58
18:50:05|32919.28
18:50:06|32919.28
18:50:07|32919.28
18:50:08|32919.28
18:50:09|32930.
18:50:10|32930.
18:50:11|32930.
18:50:12|32930.
18:50:13|32930.
18:50:14|32930.4
18:50:15|32930.4
18:50:16|32930.4
18:50:17|32938.33
18:50:18|32938.33
18:50:19|32938.33
18:50:20|32938.33
18:50:21|32934.67
18:50:22|32934.67
18:50:23|32934.67
18:50:24|32922.18
18:50:25|32922.18
18:50:26|32922.18
18:50:27|32922.18
18:50:28|32922.18
18:50:29|32922.18
18:50:30|32922.18
18:50:32|32932.92
18:50:32|32932.92
18:50:34|32932.92
18:50:34|32932.92
18:50:35|32932.92
18:50:36|32932.92
18:50:37|32932.92
18:50:39|32932.92
18:50:39|32932.92
18:50:41|32932.91
18:50:42|32932.91
18:50:43|32932.91
18:50:44|32932.91
18:50:45|32932.91
18:50:46|32925.9
18:50:47|32925.9
18:50:48|32925.9
18:50:49|32925.9
18:50:50|32925.9
18:50:51|32925.9
18:50:52|32925.9
18:50:53|32925.9
18:50:54|32925.9
18:50:55|32925.9
18:50:56|32924.06
18:50:57|32924.06
18:50:58|32924.06
18:50:59|32924.06
18:51:00|32924.06
18:51:01|32924.06
18:51:02|32924.06
18:51:03|32924.06
18:51:04|32924.06
18:51:05|32924.06
18:51:07|32924.05
18:51:08|32924.05
18:51:09|32924.05
18:51:09|32924.05
18:51:11|32924.05
18:51:12|32924.05
18:51:13|32922.75
18:51:13|32922.75
18:51:15|32922.75
18:51:16|32922.75
18:51:16|32923.71
18:51:17|32923.71
18:51:19|32923.71
18:51:20|32923.71
18:51:21|32923.71
18:51:21|32923.71
18:51:23|32930.12
18:51:24|32922.94
18:51:25|32922.94
18:51:26|32922.94
18:51:28|32922.94
18:51:28|32922.94
18:51:29|32922.94
18:51:30|32922.94
18:51:31|32922.94
18:51:33|32922.94
18:51:34|32922.94
18:51:35|32922.94
18:51:36|32924.53
18:51:38|32924.53
18:51:39|32922.75
18:51:40|32922.75
18:51:40|32922.75
18:51:42|32922.75
18:51:43|32922.75
18:51:43|32922.75
18:51:44|32922.75
18:51:45|32922.75
18:51:46|32922.75
18:51:47|32922.75
18:51:48|32922.75
18:51:50|32922.75
18:51:51|32922.75
18:51:51|32922.75
18:51:52|32908.16
18:51:54|32908.16
18:51:54|32908.16
18:51:55|32908.16
18:51:57|32908.16
18:51:57|32908.16
18:51:59|32905.12
18:52:00|32905.12
18:52:00|32902.4
18:52:01|32902.4
18:52:03|32902.4
18:52:04|32902.4
18:52:05|32911.85
18:52:06|32911.85
18:52:07|32911.85
18:52:08|32914.09
18:52:09|32914.09
18:52:10|32914.09
18:52:11|32914.09
18:52:12|32914.09
18:52:13|32914.09
18:52:14|32914.09
18:52:15|32914.09
18:52:16|32914.09
18:52:17|32906.73
18:52:18|32906.73
18:52:19|32906.73
18:52:20|32906.73
18:52:21|32906.73
18:52:22|32906.73
18:52:23|32906.73
18:52:24|32906.73
18:52:25|32906.73
18:52:26|32906.73
18:52:27|32906.73
18:52:28|32906.73
18:52:29|32903.85
18:52:30|32903.85
18:52:31|32903.85
18:52:32|32903.85
18:52:34|32913.56
18:52:35|32913.56
18:52:37|32908.36
18:52:37|32908.36
18:52:38|32908.74
18:52:39|32908.74
18:52:40|32908.74
18:52:41|32908.36
18:52:42|32908.36
18:52:43|32908.36
18:52:44|32908.36
18:52:45|32908.36
18:52:46|32908.36
18:52:47|32908.36
18:52:48|32908.36
18:52:49|32908.36
18:52:50|32908.36
18:52:51|32908.36
18:52:52|32908.36
18:52:53|32908.36
18:52:54|32908.36
18:52:56|32908.36
18:52:56|32908.36
18:52:57|32908.36
18:52:58|32908.36
18:52:59|32908.36
18:53:00|32908.36
18:53:01|32908.36
18:53:02|32908.36
18:53:03|32908.36
18:53:04|32908.36
18:53:05|32908.36
18:53:06|32908.36
18:53:08|32908.36
18:53:08|32908.36
18:53:09|32908.36
18:53:10|32908.36
18:53:11|32908.36
18:53:12|32908.36
18:53:13|32908.36
18:53:14|32908.36
18:53:15|32908.36
18:53:16|32908.36
18:53:18|32908.36
18:53:18|32917.94
18:53:19|32917.94
18:53:20|32917.94
18:53:21|32917.94
18:53:22|32917.94
18:53:23|32917.94
18:53:24|32917.94
18:53:25|32917.94
18:53:26|32917.94
18:53:27|32917.94
18:53:28|32917.94
18:53:29|32917.94
18:53:30|32917.94
18:53:32|32917.94
18:53:33|32917.94
18:53:33|32917.94
18:53:35|32914.35
18:53:37|32914.35
18:53:38|32914.35
18:53:38|32914.35
18:53:40|32914.35
18:53:40|32914.35
18:53:41|32911.63
18:53:43|32911.63
18:53:44|32911.63
18:53:45|32911.63
18:53:46|32911.63
18:53:46|32911.63
18:53:48|32911.63
18:53:49|32911.63
18:53:50|32911.63
18:53:51|32911.63
18:53:52|32911.63
18:53:53|32911.63
18:53:54|32911.63
18:53:55|32911.63
18:53:56|32918.67
18:53:57|32918.67
18:53:58|32918.67
18:53:59|32918.67
18:54:00|32918.67
18:54:01|32918.67
18:54:02|32918.67
18:54:03|32918.67
18:54:04|32918.67
18:54:05|32918.67
18:54:06|32918.67
18:54:07|32918.67
18:54:08|32908.8
18:54:09|32908.8
18:54:10|32908.74
18:54:11|32908.74
18:54:12|32908.74
18:54:13|32903.72
18:54:15|32903.72
18:54:15|32903.72
18:54:16|32903.72
18:54:17|32903.72
18:54:18|32906.28
18:54:19|32910.86
18:54:20|32910.86
18:54:21|32910.86
18:54:22|32906.28
18:54:23|32906.28
18:54:24|32906.28
18:54:25|32906.28
18:54:26|32906.28
18:54:27|32906.69
18:54:28|32906.69
18:54:30|32906.69
18:54:30|32906.69
18:54:31|32907.05
18:54:32|32907.26
18:54:33|32907.26
18:54:35|32907.26
18:54:37|32907.26
18:54:37|32907.14
18:54:38|32907.14
18:54:40|32907.14
18:54:41|32907.14
18:54:42|32907.14
18:54:43|32907.14
18:54:44|32907.14
18:54:44|32915.99
18:54:46|32915.99
18:54:47|32915.99
18:54:48|32915.99
18:54:49|32913.52
18:54:50|32913.52
18:54:51|32912.69
18:54:52|32912.69
18:54:53|32912.69
18:54:54|32912.69
18:54:55|32912.69
18:54:56|32912.69
18:54:57|32912.69
18:54:58|32912.69
18:54:59|32912.69
18:55:00|32912.69
18:55:01|32912.69
18:55:03|32912.69
18:55:04|32903.63
18:55:04|32903.63
18:55:06|32903.63
18:55:07|32900.86
18:55:08|32900.3
18:55:08|32900.3
18:55:10|32900.3
18:55:11|32894.56
18:55:11|32894.56
18:55:12|32894.56
18:55:14|32894.57
18:55:14|32894.57
18:55:16|32894.57
18:55:17|32894.57
18:55:17|32894.57
18:55:19|32903.37
18:55:19|32903.37
18:55:21|32903.37
18:55:21|32903.37
18:55:23|32903.37
18:55:24|32903.37
18:55:25|32903.37
18:55:26|32903.37
18:55:27|32903.37
18:55:27|32903.37
18:55:29|32903.37
18:55:30|32900.57
18:55:31|32900.57
18:55:31|32900.57
18:55:33|32900.57
18:55:34|32900.57
18:55:35|32900.57
18:55:36|32911.68
18:55:38|32911.68
18:55:38|32911.68
18:55:40|32911.68
18:55:40|32911.68
18:55:43|32911.68
18:55:43|32911.68
18:55:45|32911.68
18:55:45|32911.68
18:55:46|32916.
18:55:47|32916.
18:55:48|32916.
18:55:49|32916.
18:55:50|32916.
18:55:51|32916.
18:55:52|32916.
18:55:54|32916.
18:55:54|32916.
18:55:55|32916.
18:55:56|32916.
18:55:57|32916.
18:55:58|32916.
18:55:59|32916.
18:56:00|32916.
18:56:01|32916.
18:56:02|32916.
18:56:03|32916.
18:56:04|32916.
18:56:05|32916.
18:56:06|32916.
18:56:07|32916.
18:56:08|32916.
18:56:09|32916.
18:56:10|32916.
18:56:11|32916.
18:56:12|32916.
18:56:13|32916.
18:56:14|32916.
18:56:15|32916.
18:56:16|32916.
18:56:17|32916.
18:56:18|32916.
18:56:20|32916.
18:56:20|32916.
18:56:21|32916.
18:56:22|32916.
18:56:23|32916.
18:56:24|32916.
18:56:25|32916.
18:56:26|32916.
18:56:27|32916.
18:56:28|32916.
18:56:29|32916.
18:56:31|32915.04
18:56:31|32915.04
18:56:32|32915.04
18:56:33|32915.04
18:56:34|32915.04
18:56:35|32915.04
18:56:37|32919.98
18:56:38|32919.98
18:56:38|32919.98
18:56:39|32923.79
18:56:41|32923.79
18:56:42|32923.79
18:56:43|32923.79
18:56:44|32923.79
18:56:45|32923.79
18:56:46|32923.79
18:56:47|32923.79
18:56:47|32923.79
18:56:49|32923.79
18:56:50|32923.79
18:56:51|32923.79
18:56:52|32923.79
18:56:53|32923.79
18:56:54|32923.79
18:56:55|32923.79
18:56:56|32923.79
18:56:56|32923.79
18:56:58|32923.79
18:56:59|32918.67
18:57:00|32918.67
18:57:01|32918.67
18:57:02|32918.67
18:57:03|32918.67
18:57:04|32918.67
18:57:05|32918.67
18:57:06|32918.67
18:57:07|32918.67
18:57:08|32918.67
18:57:09|32918.67
18:57:10|32918.67
18:57:11|32918.67
18:57:12|32918.67
18:57:13|32918.67
18:57:14|32923.42
18:57:15|32923.42
18:57:16|32923.42
18:57:17|32923.42
18:57:18|32923.42
18:57:19|32923.42
18:57:20|32922.85
18:57:21|32922.85
18:57:22|32922.85
18:57:23|32922.85
18:57:24|32922.85
18:57:25|32922.85
18:57:26|32922.85
18:57:27|32922.85
18:57:28|32922.85
18:57:29|32922.85
18:57:30|32922.85
18:57:31|32922.85
18:57:32|32922.85
18:57:34|32922.85
18:57:34|32922.85
18:57:35|32922.85
18:57:36|32922.85
18:57:37|32922.85
18:57:39|32922.85
18:57:40|32922.85
18:57:41|32922.85
18:57:42|32922.85
18:57:44|32922.85
18:57:44|32922.85
18:57:45|32918.04
18:57:46|32918.04
18:57:47|32918.04
18:57:48|32918.04
18:57:49|32918.04
18:57:50|32918.04
18:57:51|32918.04
18:57:52|32918.04
18:57:53|32918.04
18:57:54|32918.04
18:57:55|32918.04
18:57:56|32918.04
18:57:57|32918.04
18:57:59|32918.04
18:58:00|32918.04
18:58:01|32918.04
18:58:01|32918.04
18:58:03|32918.04
18:58:03|32918.04
18:58:05|32918.04
18:58:06|32918.04
18:58:07|32918.04
18:58:08|32918.04
18:58:09|32918.04
18:58:10|32914.
18:58:11|32914.
18:58:12|32914.
18:58:13|32914.
18:58:14|32914.
18:58:15|32914.
18:58:16|32914.
18:58:17|32914.
18:58:18|32914.
18:58:19|32914.
18:58:20|32914.
18:58:21|32914.
18:58:22|32914.
18:58:23|32914.
18:58:24|32908.95
18:58:25|32908.95
18:58:26|32908.95
18:58:27|32908.95
18:58:28|32908.96
18:58:29|32908.96
18:58:30|32908.96
18:58:31|32908.96
18:58:32|32907.61
18:58:33|32907.61
18:58:34|32907.61
18:58:35|32907.61
18:58:36|32907.61
18:58:37|32914.16
18:58:38|32914.14
18:58:40|32909.18
18:58:41|32909.18
18:58:42|32909.18
18:58:42|32909.18
18:58:43|32909.18
18:58:45|32909.18
18:58:46|32909.18
18:58:48|32909.18
18:58:48|32909.18
18:58:49|32909.18
18:58:50|32909.18
18:58:51|32909.18
18:58:52|32909.18
18:58:53|32909.18
18:58:54|32909.18
18:58:55|32909.18
18:58:56|32909.18
18:58:57|32909.18
18:58:59|32909.18
18:58:59|32908.42
18:59:00|32908.42
18:59:01|32908.42
18:59:02|32908.42
18:59:03|32908.42
18:59:04|32908.42
18:59:05|32913.65
18:59:06|32913.65
18:59:07|32913.65
18:59:08|32913.65
18:59:09|32913.65
18:59:10|32918.28
18:59:11|32918.28
18:59:12|32920.72
18:59:14|32920.72
18:59:15|32920.72
18:59:16|32920.75
18:59:16|32920.75
18:59:17|32920.75
18:59:18|32920.75
18:59:20|32920.75
18:59:20|32920.75
18:59:22|32920.75
18:59:22|32920.75
18:59:24|32918.5
18:59:24|32918.5
18:59:25|32918.5
18:59:26|32918.5
18:59:27|32918.5
18:59:28|32918.5
18:59:30|32918.5
18:59:30|32918.32
18:59:32|32918.32
18:59:32|32918.32
18:59:33|32918.32
18:59:34|32918.55
18:59:35|32918.55
18:59:36|32918.55
18:59:38|32918.55
18:59:38|32918.55
18:59:40|32918.55
18:59:42|32918.55
18:59:42|32918.55
18:59:43|32918.55
18:59:45|32918.55
18:59:46|32918.55
18:59:47|32918.55
18:59:48|32918.55
18:59:49|32918.26
18:59:50|32918.26
18:59:51|32918.26
18:59:52|32927.23
18:59:53|32927.23
18:59:54|32927.23
18:59:55|32927.23
18:59:56|32927.23
18:59:57|32927.23
18:59:58|32927.23
18:59:59|32927.23
19:00:00|32927.23
19:00:01|32927.23
19:00:02|32927.23
19:00:04|32925.34
19:00:04|32919.07
19:00:06|32919.07
19:00:07|32925.33
19:00:07|32925.33
19:00:08|32925.33
19:00:09|32925.34
19:00:11|32925.34
19:00:11|32925.34
19:00:12|32925.34
19:00:13|32925.34
19:00:14|32925.34
19:00:15|32925.34
19:00:17|32925.34
19:00:17|32925.13
19:00:18|32925.13
19:00:20|32925.13
19:00:20|32925.13
19:00:21|32925.13
19:00:22|32923.53
19:00:23|32923.53
19:00:24|32923.53
19:00:25|32923.53
19:00:27|32923.53
19:00:28|32923.53
19:00:28|32923.53
19:00:29|32926.49
19:00:30|32931.53
19:00:31|32931.53
19:00:33|32930.48
19:00:34|32930.48
19:00:34|32930.48
19:00:35|32930.48
19:00:36|32930.48
19:00:37|32930.48
19:00:38|32930.48
19:00:39|32931.24
19:00:41|32918.32
19:00:42|32915.87
19:00:43|32915.87
19:00:44|32915.87
19:00:45|32915.87
19:00:46|32915.87
19:00:47|32910.36
19:00:48|32910.36
19:00:49|32910.36
19:00:50|32910.36
19:00:51|32910.36
19:00:52|32910.36
19:00:53|32910.36
19:00:54|32910.36
19:00:55|32910.36
19:00:56|32901.11
19:00:57|32901.11
19:00:58|32900.18
19:00:59|32900.18
19:01:00|32899.79
19:01:01|32898.72
19:01:02|32893.65
19:01:03|32893.65
19:01:04|32893.65
19:01:05|32892.66
19:01:06|32892.66
19:01:08|32892.66
19:01:09|32892.66
19:01:10|32887.23
19:01:11|32880.4
19:01:12|32890.17
19:01:12|32890.17
19:01:14|32883.36
19:01:14|32883.36
19:01:16|32883.36
19:01:16|32883.36
19:01:17|32883.36
19:01:18|32883.36
19:01:19|32892.5
19:01:20|32892.5
19:01:21|32892.5
19:01:23|32891.72
19:01:23|32897.71
19:01:24|32897.71
19:01:25|32897.71
19:01:26|32897.71
19:01:27|32897.71
19:01:28|32906.9
19:01:29|32903.92
19:01:30|32903.92
19:01:31|32891.66
19:01:33|32900.93
19:01:33|32900.93
19:01:35|32900.93
19:01:35|32900.93
19:01:36|32900.93
19:01:37|32900.88
19:01:38|32900.88
19:01:39|32905.75
19:01:40|32905.75
19:01:42|32905.75
19:01:44|32905.75
19:01:45|32905.75
19:01:46|32905.75
19:01:47|32899.69
19:01:48|32899.69
19:01:49|32899.69
19:01:50|32899.69
19:01:51|32899.69
19:01:52|32899.69
19:01:53|32899.69
19:01:54|32899.69
19:01:55|32899.69
19:01:56|32899.69
19:01:57|32890.81
19:01:58|32890.81
19:01:59|32890.81
19:02:00|32890.81
19:02:01|32890.81
19:02:02|32890.81
19:02:03|32890.81
19:02:04|32890.81
19:02:05|32890.59
19:02:06|32890.59
19:02:07|32890.59
19:02:08|32890.59
19:02:09|32890.59
19:02:10|32890.59
19:02:11|32890.59
19:02:12|32890.59
19:02:13|32884.
19:02:14|32884.
19:02:15|32884.
19:02:16|32884.
19:02:17|32884.
19:02:18|32884.
19:02:19|32870.78
19:02:20|32870.78
19:02:21|32870.78
19:02:22|32870.78
19:02:24|32870.78
19:02:24|32870.78
19:02:26|32863.88
19:02:27|32863.88
19:02:28|32863.88
19:02:29|32863.88
19:02:30|32863.88
19:02:31|32863.88
19:02:32|32863.88
19:02:33|32863.88
19:02:34|32863.88
19:02:35|32863.88
19:02:36|32863.88
19:02:37|32863.88
19:02:38|32863.88
19:02:39|32863.88
19:02:40|32863.88
19:02:41|32863.88
19:02:42|32863.88
19:02:44|32863.88
19:02:45|32863.88
19:02:46|32865.94
19:02:47|32865.94
19:02:48|32865.94
19:02:49|32865.94
19:02:50|32865.94
19:02:51|32865.94
19:02:52|32865.95
19:02:53|32865.95
19:02:53|32865.95
19:02:54|32865.95
19:02:56|32865.95
19:02:57|32865.95
19:02:58|32853.91
19:02:59|32853.91
19:03:00|32853.91
19:03:00|32853.91
19:03:01|32853.91
19:03:03|32853.91
19:03:04|32853.91
19:03:04|32853.91
19:03:06|32853.91
19:03:06|32853.91
19:03:08|32853.91
19:03:08|32853.91
19:03:10|32850.
19:03:10|32850.
19:03:12|32857.21
19:03:13|32857.21
19:03:14|32857.21
19:03:15|32857.21
19:03:16|32857.21
19:03:17|32857.21
19:03:18|32857.21
19:03:19|32857.21
19:03:20|32857.21
19:03:21|32857.21
19:03:22|32857.21
19:03:23|32860.99
19:03:24|32860.99
19:03:25|32860.99
19:03:26|32860.99
19:03:27|32860.99
19:03:28|32860.99
19:03:29|32860.99
19:03:30|32860.99
19:03:31|32860.99
19:03:32|32860.99
19:03:33|32860.99
19:03:34|32860.99
19:03:35|32860.99
19:03:36|32860.99
19:03:37|32853.66
19:03:38|32853.66
19:03:39|32853.66
19:03:40|32853.66
19:03:41|32853.66
19:03:42|32853.66
19:03:43|32853.66
19:03:44|32853.66
19:03:46|32853.66
19:03:47|32853.66
19:03:47|32853.66
19:03:49|32853.66
19:03:49|32853.66
19:03:51|32853.66
19:03:52|32853.66
19:03:52|32853.65
19:03:54|32853.65
19:03:55|32850.
19:03:55|32850.
19:03:57|32850.
19:03:58|32850.
19:03:59|32850.
19:04:00|32850.
19:04:01|32850.
19:04:02|32850.
19:04:03|32850.
19:04:04|32850.
19:04:05|32852.53
19:04:06|32852.53
19:04:07|32852.53
19:04:08|32852.53
19:04:09|32860.64
19:04:10|32860.64
19:04:11|32860.64
19:04:12|32860.64
19:04:13|32860.64
19:04:14|32860.64
19:04:15|32860.64
19:04:16|32860.64
19:04:17|32860.64
19:04:18|32860.64
19:04:19|32865.39
19:04:20|32865.39
19:04:21|32865.39
19:04:22|32865.39
19:04:23|32865.39
19:04:24|32865.39
19:04:25|32859.29
19:04:26|32859.29
19:04:27|32859.29
19:04:28|32859.29
19:04:29|32859.29
19:04:30|32859.29
19:04:31|32859.29
19:04:32|32859.29
19:04:33|32859.29
19:04:34|32859.29
19:04:35|32859.28
19:04:36|32855.27
19:04:37|32855.27
19:04:38|32855.27
19:04:39|32855.27
19:04:40|32855.27
19:04:41|32855.27
19:04:42|32856.42
19:04:43|32856.42
19:04:44|32850.
19:04:46|32844.67
19:04:47|32844.67
19:04:49|32844.67
19:04:50|32844.67
19:04:51|32843.66
19:04:51|32838.76
19:04:52|32831.21
19:04:53|32831.21
19:04:54|32820.88
19:04:56|32820.88
19:04:56|32820.88
19:04:57|32820.88
19:04:58|32820.88
19:05:00|32820.88
19:05:01|32820.88
19:05:02|32820.88
19:05:03|32820.88
19:05:04|32818.41
19:05:05|32818.41
19:05:06|32818.41
19:05:07|32818.41
19:05:08|32818.41
19:05:08|32838.86
19:05:10|32825.72
19:05:11|32847.89
19:05:12|32847.89
19:05:13|32843.65
19:05:14|32843.65
19:05:15|32843.65
19:05:16|32843.65
19:05:17|32843.65
19:05:18|32843.65
19:05:18|32843.65
19:05:20|32843.65
19:05:20|32843.65
19:05:22|32843.65
19:05:22|32843.65
19:05:24|32843.65
19:05:25|32843.65
19:05:26|32843.65
19:05:27|32843.65
19:05:27|32843.65
19:05:29|32843.65
19:05:30|32843.65
19:05:31|32843.65
19:05:32|32843.65
19:05:33|32843.65
19:05:34|32843.65
19:05:35|32843.65
19:05:36|32843.65
19:05:37|32843.65
19:05:38|32843.65
19:05:39|32843.65
19:05:40|32843.65
19:05:41|32846.71
19:05:42|32846.71
19:05:43|32846.71
19:05:44|32846.71
19:05:45|32845.4
19:05:46|32845.4
19:05:47|32845.4
19:05:48|32844.28
19:05:49|32844.28
19:05:51|32860.05
19:05:51|32860.05
19:05:53|32860.05
19:05:53|32860.05
19:05:55|32860.05
19:05:56|32860.05
19:05:57|32860.05
19:05:58|32860.05
19:05:59|32860.05
19:05:59|32860.05
19:06:01|32860.05
19:06:01|32860.05
19:06:03|32860.05
19:06:03|32860.05
19:06:05|32860.05
19:06:06|32860.05
19:06:06|32860.05
19:06:08|32860.05
19:06:09|32860.05
19:06:10|32848.83
19:06:11|32848.83
19:06:11|32848.83
19:06:13|32848.83
19:06:14|32848.83
19:06:15|32848.83
19:06:16|32848.83
19:06:16|32848.83
19:06:18|32848.83
19:06:19|32848.83
19:06:19|32848.83
19:06:21|32848.83
19:06:22|32848.83
19:06:23|32848.83
19:06:24|32848.83
19:06:25|32848.83
19:06:26|32848.83
19:06:26|32848.83
19:06:27|32848.83
19:06:29|32842.09
19:06:29|32842.09
19:06:31|32842.09
19:06:32|32842.09
19:06:33|32842.09
19:06:33|32842.09
19:06:35|32842.09
19:06:36|32838.93
19:06:37|32839.71
19:06:38|32839.71
19:06:38|32839.71
19:06:40|32839.71
19:06:41|32839.71
19:06:42|32839.71
19:06:42|32859.12
19:06:43|32848.62
19:06:45|32848.62
19:06:46|32848.62
19:06:47|32848.62
19:06:47|32848.62
19:06:48|32848.62
19:06:50|32848.62
19:06:52|32848.62
19:06:53|32848.62
19:06:54|32848.62
19:06:55|32848.62
19:06:56|32857.26
19:06:57|32857.26
19:06:58|32857.26
19:06:59|32857.26
19:07:00|32854.09
19:07:01|32835.17
19:07:02|32835.17
19:07:03|32835.17
19:07:04|32835.17
19:07:05|32835.17
19:07:06|32835.17
19:07:07|32835.17
19:07:08|32838.79
19:07:09|32838.79
19:07:10|32838.79
19:07:11|32838.79
19:07:12|32838.79
19:07:13|32838.79
19:07:14|32838.79
19:07:15|32838.79
19:07:16|32838.79
19:07:17|32838.79
19:07:18|32849.63
19:07:19|32849.63
19:07:20|32849.63
19:07:21|32849.63
19:07:22|32838.57
19:07:23|32838.57
19:07:24|32838.57
19:07:25|32838.57
19:07:26|32836.29
19:07:27|32847.32
19:07:28|32847.32
19:07:29|32847.32
19:07:30|32847.32
19:07:31|32847.32
19:07:32|32847.32
19:07:33|32856.8
19:07:34|32856.82
19:07:35|32856.8
19:07:36|32856.8
19:07:37|32856.8
19:07:38|32856.79
19:07:39|32856.79
19:07:40|32841.09
19:07:41|32841.09
19:07:42|32855.06
19:07:43|32855.06
19:07:44|32855.06
19:07:45|32855.06
19:07:46|32855.06
19:07:47|32855.06
19:07:49|32841.18
19:07:50|32841.18
19:07:51|32841.22
19:07:52|32841.29
19:07:53|32842.18
19:07:54|32842.18
19:07:56|32842.18
19:07:56|32842.18
19:07:57|32842.18
19:07:58|32842.18
19:08:00|32842.18
19:08:00|32842.18
19:08:01|32842.18
19:08:03|32842.18
19:08:04|32845.28
19:08:05|32845.28
19:08:06|32848.04
19:08:07|32846.03
19:08:08|32846.03
19:08:09|32846.03
19:08:10|32846.03
19:08:12|32846.03
19:08:12|32846.03
19:08:13|32846.03
19:08:14|32846.03
19:08:15|32846.03
19:08:16|32846.03
19:08:17|32846.03
19:08:18|32846.03
19:08:20|32846.03
19:08:20|32846.03
19:08:22|32846.03
19:08:22|32839.67
19:08:24|32839.67
19:08:24|32839.67
19:08:26|32839.67
19:08:27|32839.67
19:08:27|32839.67
19:08:28|32839.67
19:08:29|32839.67
19:08:30|32839.67
19:08:31|32839.67
19:08:32|32839.67
19:08:33|32836.74
19:08:35|32836.74
19:08:35|32836.74
19:08:37|32840.61
19:08:38|32840.61
19:08:39|32840.61
19:08:40|32840.61
19:08:40|32840.61
19:08:42|32840.61
19:08:43|32840.61
19:08:43|32840.61
19:08:44|32840.61
19:08:46|32840.61
19:08:47|32840.61
19:08:47|32840.61
19:08:49|32840.61
19:08:50|32840.61
19:08:51|32840.61
19:08:53|32840.61
19:08:53|32840.61
19:08:55|32849.03
19:08:56|32849.03
19:08:56|32849.03
19:08:58|32849.03
19:08:58|32849.03
19:09:00|32849.03
19:09:01|32849.03
19:09:01|32849.03
19:09:03|32860.89
19:09:04|32860.89
19:09:05|32857.12
19:09:05|32857.12
19:09:06|32857.12
19:09:07|32857.12
19:09:08|32857.12
19:09:09|32857.12
19:09:10|32857.12
19:09:12|32857.12
19:09:12|32857.12
19:09:14|32857.12
19:09:14|32857.12
19:09:16|32857.12
19:09:16|32855.96
19:09:18|32855.96
19:09:19|32855.96
19:09:19|32855.96
19:09:20|32855.96
19:09:22|32855.96
19:09:22|32855.96
19:09:24|32849.23
19:09:25|32849.23
19:09:25|32849.23
19:09:26|32849.23
19:09:27|32849.23
19:09:29|32849.23
19:09:30|32849.23
19:09:31|32849.23
19:09:31|32852.07
19:09:32|32852.07
19:09:33|32852.07
19:09:35|32852.07
19:09:35|32852.07
19:09:37|32852.07
19:09:38|32852.07
19:09:39|32852.07
19:09:39|32852.07
19:09:40|32852.07
19:09:41|32852.07
19:09:42|32848.9
19:09:43|32848.9
19:09:44|32848.9
19:09:45|32848.9
19:09:46|32848.9
19:09:47|32848.9
19:09:49|32848.9
19:09:50|32848.9
19:09:51|32848.9
19:09:52|32848.9
19:09:53|32849.28
19:09:54|32849.1
19:09:55|32849.1
19:09:56|32849.01
19:09:57|32849.01
19:09:58|32849.01
19:09:59|32849.01
19:10:00|32849.01
19:10:02|32849.
19:10:02|32849.
19:10:03|32849.
19:10:04|32849.
19:10:05|32849.
19:10:06|32849.
19:10:07|32849.
19:10:08|32836.87
19:10:09|32836.87
19:10:10|32836.87
19:10:11|32836.87
19:10:12|32836.87
19:10:13|32836.87
19:10:14|32836.87
19:10:16|32836.87
19:10:16|32836.87
19:10:17|32836.87
19:10:18|32836.87
19:10:19|32836.87
19:10:20|32836.87
19:10:21|32836.87
19:10:22|32836.87
19:10:23|32837.23
19:10:24|32837.23
19:10:25|32837.23
19:10:27|32837.23
19:10:28|32837.23
19:10:28|32837.23
19:10:29|32837.23
19:10:30|32830.08
19:10:31|32820.05
19:10:32|32820.05
19:10:33|32820.05
19:10:34|32820.05
19:10:35|32820.05
19:10:36|32820.05
19:10:37|32820.05
19:10:38|32820.05
19:10:40|32820.05
19:10:41|32820.05
19:10:42|32820.05
19:10:43|32820.05
19:10:44|32820.05
19:10:45|32820.05
19:10:46|32820.05
19:10:47|32820.05
19:10:48|32820.05
19:10:49|32820.05
19:10:50|32820.05
19:10:52|32816.43
19:10:53|32826.99
19:10:54|32826.99
19:10:55|32826.99
19:10:56|32825.91
19:10:57|32823.03
19:10:58|32823.03
19:11:00|32823.03
19:11:00|32824.92
19:11:01|32824.77
19:11:03|32824.77
19:11:04|32824.59
19:11:04|32839.34
19:11:06|32823.56
19:11:06|32823.56
19:11:07|32823.56
19:11:09|32823.56
19:11:10|32823.56
19:11:11|32823.56
19:11:12|32823.56
19:11:13|32823.56
19:11:14|32823.56
19:11:15|32823.56
19:11:16|32823.56
19:11:17|32826.42
19:11:18|32826.42
19:11:19|32826.42
19:11:20|32826.42
19:11:21|32826.42
19:11:22|32827.36
19:11:23|32827.36
19:11:24|32832.84
19:11:25|32837.18
19:11:26|32837.18
19:11:27|32837.18
19:11:28|32837.18
19:11:29|32832.96
19:11:30|32839.33
19:11:31|32839.33
19:11:32|32836.51
19:11:33|32836.51
19:11:34|32836.51
19:11:35|32836.51
19:11:36|32836.51
19:11:37|32836.51
19:11:38|32836.51
19:11:39|32836.51
19:11:40|32836.51
19:11:41|32836.74
19:11:42|32836.74
19:11:43|32833.84
19:11:44|32833.84
19:11:45|32832.81
19:11:46|32826.23
19:11:47|32828.04
19:11:48|32828.04
19:11:49|32828.04
19:11:50|32828.04
19:11:52|32826.85
19:11:53|32824.09
19:11:54|32824.09
19:11:55|32824.09
19:11:56|32824.09
19:11:57|32824.09
19:11:58|32824.09
19:11:59|32824.09
19:12:00|32824.09
19:12:01|32824.09
19:12:02|32824.09
19:12:03|32824.09
19:12:04|32824.09
19:12:05|32824.09
19:12:06|32824.09
19:12:07|32824.09
19:12:08|32824.09
19:12:09|32824.08
19:12:10|32824.08
19:12:11|32824.08
19:12:12|32824.08
19:12:13|32824.08
19:12:14|32824.08
19:12:15|32824.08
19:12:16|32824.08
19:12:17|32824.08
19:12:18|32824.08
19:12:19|32824.08
19:12:20|32824.08
19:12:21|32824.08
19:12:22|32824.09
19:12:23|32824.09
19:12:24|32824.09
19:12:25|32824.09
19:12:26|32824.09
19:12:27|32824.09
19:12:28|32824.09
19:12:29|32824.09
19:12:30|32824.09
19:12:31|32817.49
19:12:32|32817.49
19:12:33|32819.29
19:12:34|32819.29
19:12:35|32819.29
19:12:36|32823.37
19:12:37|32823.37
19:12:38|32823.37
19:12:39|32823.37
19:12:40|32823.37
19:12:41|32823.37
19:12:42|32820.12
19:12:43|32824.09
19:12:44|32824.09
19:12:45|32824.09
19:12:46|32824.09
19:12:47|32824.09
19:12:48|32824.09
19:12:49|32824.09
19:12:50|32824.09
19:12:51|32824.09
19:12:52|32824.09
19:12:53|32824.09
19:12:54|32824.09
19:12:56|32824.09
19:12:57|32828.33
19:12:58|32828.33
19:12:58|32828.33
19:12:59|32828.33
19:13:00|32828.33
19:13:01|32828.33
19:13:02|32828.33
19:13:04|32828.33
19:13:04|32828.33
19:13:05|32828.33
19:13:07|32828.33
19:13:07|32828.33
19:13:08|32828.33
19:13:09|32828.33
19:13:10|32828.33
19:13:11|32828.33
19:13:12|32828.33
19:13:13|32828.33
19:13:14|32828.33
19:13:16|32828.33
19:13:16|32828.33
19:13:18|32828.33
19:13:18|32828.33
19:13:19|32828.33
19:13:20|32828.33
19:13:21|32828.33
19:13:22|32828.33
19:13:23|32828.33
19:13:25|32828.33
19:13:25|32828.33
19:13:27|32828.33
19:13:28|32828.33
19:13:29|32828.33
19:13:30|32833.69
19:13:31|32833.69
19:13:31|32833.67
19:13:33|32833.67
19:13:33|32833.67
19:13:35|32836.18
19:13:36|32836.18
19:13:37|32836.18
19:13:38|32833.38
19:13:38|32835.83
19:13:40|32835.83
19:13:41|32829.64
19:13:42|32835.15
19:13:43|32829.64
19:13:44|32829.64
19:13:44|32829.64
19:13:46|32829.64
19:13:46|32829.64
19:13:47|32829.64
19:13:48|32829.64
19:13:50|32829.94
19:13:50|32829.94
19:13:52|32829.94
19:13:52|32829.94
19:13:55|32829.94
19:13:56|32829.94
19:13:57|32829.94
19:13:58|32836.18
19:13:59|32836.18
19:14:00|32836.18
19:14:01|32836.18
19:14:02|32836.18
19:14:03|32836.18
19:14:04|32836.18
19:14:05|32836.18
19:14:06|32834.08
19:14:07|32834.08
19:14:08|32834.8
19:14:09|32834.8
19:14:10|32834.8
19:14:11|32834.8
19:14:12|32834.8
19:14:13|32834.8
19:14:14|32834.8
19:14:15|32834.8
19:14:16|32834.8
19:14:17|32834.81
19:14:18|32833.81
19:14:19|32833.81
19:14:20|32833.91
19:14:21|32833.91
19:14:22|32833.91
19:14:23|32833.91
19:14:24|32836.64
19:14:25|32836.64
19:14:26|32836.64
19:14:27|32836.64
19:14:28|32836.64
19:14:29|32836.64
19:14:30|32836.64
19:14:31|32836.64
19:14:32|32838.91
19:14:33|32838.91
19:14:34|32838.91
19:14:35|32838.92
19:14:36|32838.92
19:14:37|32838.92
19:14:38|32838.92
19:14:39|32838.92
19:14:40|32838.92
19:14:41|32838.92
19:14:42|32838.92
19:14:43|32838.92
19:14:44|32838.92
19:14:45|32838.92
19:14:46|32838.92
19:14:47|32840.57
19:14:48|32840.57
19:14:49|32840.57
19:14:50|32840.57
19:14:51|32837.74
19:14:52|32840.56
19:14:53|32840.56
19:14:55|32840.57
19:14:56|32840.57
19:14:58|32840.57
19:14:59|32840.57
19:15:00|32840.57
19:15:01|32840.57
19:15:02|32843.76
19:15:04|32843.76
19:15:05|32843.76
19:15:06|32843.76
19:15:06|32843.76
19:15:08|32843.76
19:15:08|32843.76
19:15:10|32843.76
19:15:10|32843.76
19:15:11|32843.76
19:15:12|32843.76
19:15:14|32843.76
19:15:15|32843.76
19:15:16|32843.76
19:15:17|32843.76
19:15:18|32843.76
19:15:19|32843.76
19:15:20|32843.76
19:15:21|32843.76
19:15:22|32843.76
19:15:23|32843.76
19:15:24|32843.76
19:15:25|32843.76
19:15:26|32854.06
19:15:27|32850.69
19:15:28|32850.69
19:15:29|32850.69
19:15:30|32850.69
19:15:31|32850.69
19:15:32|32850.69
19:15:33|32850.69
19:15:34|32845.43
19:15:35|32845.43
19:15:36|32845.43
19:15:38|32845.43
19:15:38|32845.43
19:15:39|32846.28
19:15:40|32846.28
19:15:41|32845.56
19:15:42|32845.41
19:15:43|32845.41
19:15:44|32845.41
19:15:46|32845.41
19:15:47|32845.41
19:15:47|32845.41
19:15:48|32845.41
19:15:50|32845.41
19:15:50|32845.41
19:15:51|32845.41
19:15:53|32845.41
19:15:53|32845.41
19:15:54|32845.41
19:15:56|32845.41
19:15:58|32845.41
19:15:58|32845.41
19:16:00|32845.41
19:16:01|32845.41
19:16:01|32845.41
19:16:03|32845.41
19:16:03|32845.41
19:16:04|32845.41
19:16:06|32845.41
19:16:07|32845.41
19:16:08|32845.41
19:16:09|32845.41
19:16:11|32845.41
19:16:11|32845.41
19:16:13|32845.56
19:16:14|32845.56
19:16:15|32845.56
19:16:16|32845.56
19:16:17|32845.56
19:16:18|32845.56
19:16:19|32845.56
19:16:20|32845.56
19:16:21|32845.56
19:16:22|32845.56
19:16:23|32845.56
19:16:24|32845.56
19:16:25|32845.56
19:16:26|32845.56
19:16:27|32844.4
19:16:28|32844.4
19:16:29|32844.4
19:16:30|32844.4
19:16:31|32844.57
19:16:32|32844.57
19:16:33|32844.57
19:16:34|32850.28
19:16:35|32850.28
19:16:36|32850.28
19:16:37|32850.28
19:16:38|32850.28
19:16:39|32850.28
19:16:40|32850.28
19:16:41|32846.82
19:16:42|32846.82
19:16:43|32846.82
19:16:44|32846.82
19:16:45|32846.82
19:16:46|32846.82
19:16:47|32846.82
19:16:48|32846.82
19:16:49|32846.82
19:16:50|32846.82
19:16:51|32846.82
19:16:52|32846.82
19:16:53|32846.82
19:16:54|32846.82
19:16:55|32846.82
19:16:56|32854.05
19:16:58|32854.05
19:16:59|32854.05
19:16:59|32854.05
19:17:01|32854.05
19:17:02|32854.05
19:17:03|32854.05
19:17:04|32854.05
19:17:05|32854.05
19:17:06|32854.05
19:17:07|32854.05
19:17:09|32854.05
19:17:10|32854.05
19:17:11|32854.05
19:17:12|32854.05
19:17:13|32854.05
19:17:14|32854.05
19:17:15|32854.05
19:17:16|32854.05
19:17:17|32854.05
19:17:18|32854.05
19:17:19|32854.05
19:17:20|32854.05
19:17:21|32854.05
19:17:22|32854.05
19:17:23|32855.48
19:17:24|32855.48
19:17:25|32855.48
19:17:26|32855.48
19:17:27|32855.48
19:17:28|32854.06
19:17:29|32854.06
19:17:30|32854.06
19:17:31|32854.06
19:17:32|32854.04
19:17:33|32847.13
19:17:34|32847.13
19:17:35|32842.35
19:17:36|32842.35
19:17:37|32842.35
19:17:38|32842.35
19:17:39|32842.35
19:17:40|32842.35
19:17:41|32842.35
19:17:42|32842.35
19:17:43|32842.35
19:17:44|32842.35
19:17:45|32842.35
19:17:46|32842.35
19:17:47|32842.35
19:17:48|32842.35
19:17:49|32842.
19:17:50|32841.47
19:17:51|32841.47
19:17:52|32841.47
19:17:53|32841.47
19:17:54|32841.8
19:17:55|32841.8
19:17:56|32841.8
19:17:57|32841.8
19:17:58|32841.8
19:18:00|32841.8
19:18:01|32841.8
19:18:02|32841.47
19:18:03|32841.47
19:18:04|32841.47
19:18:04|32841.47
19:18:06|32841.47
19:18:06|32841.47
19:18:08|32841.47
19:18:08|32841.47
19:18:10|32841.47
19:18:11|32841.47
19:18:11|32841.47
19:18:13|32841.47
19:18:13|32841.47
19:18:15|32841.47
19:18:16|32841.47
19:18:16|32841.47
19:18:18|32841.47
19:18:19|32841.47
19:18:20|32841.47
19:18:21|32841.47
19:18:22|32841.47
19:18:22|32841.47
19:18:23|32840.77
19:18:25|32839.22
19:18:26|32839.2
19:18:27|32839.2
19:18:28|32839.2
19:18:28|32839.2
19:18:29|32839.2
19:18:31|32839.2
19:18:31|32839.2
19:18:33|32839.83
19:18:34|32839.83
19:18:35|32839.83
19:18:36|32839.83
19:18:36|32839.83
19:18:37|32839.83
19:18:39|32839.83
19:18:39|32839.83
19:18:41|32839.83
19:18:42|32839.83
19:18:42|32839.83
19:18:44|32839.83
19:18:45|32839.83
19:18:46|32839.83
19:18:47|32839.23
19:18:48|32839.23
19:18:49|32839.23
19:18:50|32842.6
19:18:51|32828.12
19:18:52|32828.12
19:18:53|32828.12
19:18:54|32828.12
19:18:55|32830.69
19:18:56|32830.69
19:18:57|32830.69
19:18:58|32830.69
19:18:59|32830.69
19:19:01|32830.69
19:19:02|32828.87
19:19:03|32828.87
19:19:05|32828.87
19:19:06|32828.87
19:19:06|32828.87
19:19:07|32828.87
19:19:08|32828.87
19:19:09|32828.99
19:19:10|32829.89
19:19:11|32829.02
19:19:13|32829.02
19:19:14|32829.02
19:19:15|32829.9
19:19:15|32829.9
19:19:16|32835.55
19:19:17|32835.55
19:19:18|32835.55
19:19:19|32835.55
19:19:21|32835.55
19:19:22|32835.55
19:19:23|32835.55
19:19:24|32835.55
19:19:25|32835.55
19:19:26|32835.55
19:19:26|32835.55
19:19:28|32840.23
19:19:28|32842.55
19:19:29|32842.55
19:19:30|32842.55
19:19:32|32842.55
19:19:32|32842.55
19:19:33|32842.55
19:19:34|32842.55
19:19:35|32842.55
19:19:36|32842.55
19:19:38|32842.55
19:19:38|32842.55
19:19:39|32842.55
19:19:40|32842.55
19:19:41|32842.55
19:19:43|32842.55
19:19:43|32842.55
19:19:44|32842.55
19:19:46|32842.55
19:19:46|32842.55
19:19:48|32842.55
19:19:48|32842.55
19:19:49|32842.55
19:19:50|32842.55
19:19:52|32838.48
19:19:53|32835.33
19:19:54|32835.33
19:19:55|32835.33
19:19:56|32835.33
19:19:57|32837.64
19:19:58|32837.64
19:19:59|32837.64
19:20:01|32837.64
19:20:02|32837.64
19:20:03|32837.64
19:20:04|32835.33
19:20:05|32835.33
19:20:06|32835.33
19:20:07|32835.33
19:20:08|32835.33
19:20:09|32835.33
19:20:10|32835.33
19:20:11|32835.33
19:20:12|32835.33
19:20:13|32835.33
19:20:14|32830.92
19:20:15|32830.92
19:20:16|32830.92
19:20:17|32830.92
19:20:18|32830.92
19:20:19|32830.92
19:20:20|32832.1
19:20:21|32832.1
19:20:22|32832.1
19:20:23|32832.1
19:20:24|32832.1
19:20:25|32832.1
19:20:26|32832.1
19:20:27|32832.1
19:20:28|32832.1
19:20:30|32832.1
19:20:30|32832.1
19:20:32|32832.1
19:20:32|32832.1
19:20:34|32832.1
19:20:35|32832.1
19:20:35|32832.1
19:20:36|32832.1
19:20:38|32832.1
19:20:38|32832.1
19:20:39|32832.1
19:20:40|32832.1
19:20:42|32832.1
19:20:42|32835.36
19:20:43|32835.36
19:20:44|32835.36
19:20:45|32835.36
19:20:46|32835.36
19:20:48|32835.36
19:20:49|32835.36
19:20:50|32835.36
19:20:50|32830.03
19:20:52|32830.03
19:20:53|32830.03
19:20:53|32830.03
19:20:55|32830.07
19:20:55|32830.07
19:20:56|32830.07
19:20:58|32830.07
19:20:59|32830.07
19:21:00|32830.07
19:21:01|32830.07
19:21:01|32836.6
19:21:03|32836.6
19:21:04|32836.6
19:21:05|32836.6
19:21:05|32836.6
19:21:06|32836.6
19:21:08|32836.6
19:21:09|32836.6
19:21:10|32842.42
19:21:12|32842.42
19:21:13|32842.42
19:21:13|32842.42
19:21:14|32842.42
19:21:15|32842.42
19:21:17|32842.42
19:21:17|32842.42
19:21:18|32840.39
19:21:20|32840.39
19:21:20|32840.39
19:21:22|32840.39
19:21:23|32839.91
19:21:24|32839.91
19:21:24|32839.91
19:21:25|32839.91
19:21:26|32839.91
19:21:28|32839.91
19:21:28|32839.91
19:21:29|32839.91
19:21:31|32839.89
19:21:31|32835.92
19:21:33|32835.92
19:21:34|32835.92
19:21:35|32835.92
19:21:35|32835.92
19:21:36|32835.92
19:21:38|32835.92
19:21:39|32835.92
19:21:39|32835.92
19:21:40|32840.38
19:21:41|32836.43
19:21:43|32838.91
19:21:43|32838.91
19:21:44|32838.91
19:21:45|32838.91
19:21:47|32838.91
19:21:47|32838.91
19:21:48|32838.91
19:21:49|32838.91
19:21:50|32838.91
19:21:52|32838.91
19:21:52|32838.91
19:21:54|32838.91
19:21:54|32840.39
19:21:55|32835.54
19:21:56|32835.54
19:21:57|32835.54
19:21:59|32835.54
19:21:59|32835.57
19:22:00|32835.57
19:22:01|32835.57
19:22:03|32835.57
19:22:05|32840.38
19:22:06|32840.38
19:22:07|32840.38
19:22:08|32840.31
19:22:09|32840.31
19:22:09|32840.3
19:22:11|32840.3
19:22:11|32840.3
19:22:12|32840.3
19:22:14|32840.3
19:22:15|32840.3
19:22:15|32840.3
19:22:16|32835.71
19:22:17|32835.71
19:22:18|32835.71
19:22:19|32835.71
19:22:20|32835.71
19:22:21|32835.71
19:22:22|32835.92
19:22:24|32834.25
19:22:24|32834.25
19:22:26|32834.25
19:22:27|32834.25
19:22:27|32834.25
19:22:29|32834.26
19:22:30|32834.26
19:22:30|32834.26
19:22:32|32834.26
19:22:32|32834.26
19:22:33|32834.25
19:22:35|32834.25
19:22:35|32834.25
19:22:36|32834.26
19:22:38|32834.26
19:22:38|32834.26
19:22:39|32834.26
19:22:40|32834.26
19:22:41|32834.26
19:22:42|32834.26
19:22:43|32834.26
19:22:44|32834.26
19:22:45|32834.26
19:22:47|32834.26
19:22:47|32832.8
19:22:48|32832.79
19:22:49|32832.79
19:22:50|32832.79
19:22:51|32832.79
19:22:53|32832.79
19:22:54|32832.79
19:22:54|32832.79
19:22:56|32832.79
19:22:56|32832.79
19:22:57|32832.79
19:22:58|32832.79
19:23:00|32832.79
19:23:00|32832.79
19:23:01|32832.79
19:23:03|32832.79
19:23:05|32832.79
19:23:06|32832.79
19:23:07|32832.79
19:23:08|32832.79
19:23:08|32832.79
19:23:10|32832.79
19:23:10|32832.79
19:23:11|32832.79
19:23:13|32832.79
19:23:14|32832.79
19:23:15|32832.8
19:23:16|32832.8
19:23:16|32832.8
19:23:17|32832.8
19:23:19|32832.8
19:23:19|32832.8
19:23:21|32832.8
19:23:22|32832.8
19:23:23|32832.8
19:23:24|32832.8
19:23:25|32832.8
19:23:25|32832.8
19:23:27|32832.8
19:23:28|32832.8
19:23:29|32832.8
19:23:30|32832.8
19:23:30|32832.8
19:23:32|32832.8
19:23:33|32832.8
19:23:34|32832.8
19:23:35|32832.8
19:23:36|32832.8
19:23:37|32825.95
19:23:37|32825.95
19:23:38|32825.95
19:23:40|32825.96
19:23:41|32825.96
19:23:42|32825.96
19:23:42|32828.5
19:23:44|32828.5
19:23:45|32828.5
19:23:45|32828.5
19:23:47|32828.5
19:23:47|32828.5
19:23:49|32828.5
19:23:50|32828.5
19:23:51|32828.5
19:23:51|32828.5
19:23:52|32828.5
19:23:53|32825.97
19:23:55|32825.97
19:23:55|32825.97
19:23:57|32825.97
19:23:58|32832.79
19:23:59|32832.79
19:24:00|32832.79
19:24:01|32832.79
19:24:01|32832.79
19:24:03|32832.79
19:24:04|32832.79
19:24:05|32832.79
19:24:06|32832.79
19:24:07|32825.97
19:24:08|32825.97
19:24:09|32825.97
19:24:10|32825.97
19:24:12|32825.97
19:24:13|32825.97
19:24:14|32821.08
19:24:14|32821.08
19:24:15|32821.08
19:24:17|32821.04
19:24:18|32821.04
19:24:19|32821.04
19:24:19|32821.04
19:24:20|32821.04
19:24:21|32821.04
19:24:23|32824.59
19:24:23|32824.59
19:24:25|32824.59
19:24:26|32824.59
19:24:26|32824.59
19:24:27|32822.44
19:24:29|32822.44
19:24:30|32822.44
19:24:31|32822.44
19:24:32|32822.44
19:24:33|32822.44
19:24:34|32821.62
19:24:35|32821.62
19:24:36|32821.62
19:24:37|32824.73
19:24:38|32824.73
19:24:39|32824.73
19:24:40|32821.04
19:24:40|32821.04
19:24:42|32821.04
19:24:43|32826.04
19:24:43|32831.48
19:24:45|32831.48
19:24:46|32825.99
19:24:46|32825.99
19:24:48|32825.99
19:24:49|32825.99
19:24:49|32825.99
19:24:50|32825.99
19:24:51|32825.99
19:24:52|32825.99
19:24:53|32825.99
19:24:55|32825.99
19:24:56|32825.99
19:24:57|32825.99
19:24:57|32825.99
19:24:59|32825.99
19:25:00|32825.99
19:25:00|32825.99
19:25:02|32825.99
19:25:02|32825.99
19:25:03|32826.
19:25:06|32826.
19:25:07|32826.
19:25:09|32826.
19:25:09|32826.
19:25:10|32826.
19:25:12|32826.
19:25:13|32826.
19:25:13|32826.
19:25:15|32826.02
19:25:15|32821.29
19:25:17|32822.12
19:25:18|32822.12
19:25:19|32822.12
19:25:20|32822.12
19:25:21|32822.12
19:25:22|32822.12
19:25:23|32822.12
19:25:24|32822.12
19:25:25|32822.12
19:25:25|32822.12
19:25:27|32822.12
19:25:27|32824.09
19:25:29|32824.09
19:25:30|32824.09
19:25:31|32824.09
19:25:32|32824.09
19:25:33|32824.09
19:25:34|32824.09
19:25:35|32824.09
19:25:36|32824.09
19:25:37|32827.78
19:25:38|32827.78
19:25:39|32827.78
19:25:40|32827.78
19:25:41|32827.78
19:25:42|32827.78
19:25:43|32827.78
19:25:44|32827.77
19:25:45|32827.77
19:25:46|32827.77
19:25:47|32827.77
19:25:48|32827.77
19:25:49|32827.77
19:25:50|32827.77
19:25:51|32827.77
19:25:52|32827.77
19:25:53|32827.77
19:25:54|32827.77
19:25:55|32827.77
19:25:56|32827.77
19:25:58|32827.77
19:25:59|32827.77
19:26:01|32827.77
19:26:01|32827.77
19:26:02|32827.77
19:26:03|32827.06
19:26:04|32827.06
19:26:05|32823.77
19:26:06|32830.32
19:26:07|32830.31
19:26:09|32830.31
19:26:09|32830.31
19:26:10|32830.31
19:26:11|32830.31
19:26:12|32830.31
19:26:13|32830.31
19:26:14|32830.31
19:26:15|32830.31
19:26:16|32830.31
19:26:17|32830.31
19:26:18|32830.31
19:26:19|32830.31
19:26:20|32830.31
19:26:22|32830.31
19:26:23|32830.31
19:26:24|32830.31
19:26:25|32825.66
19:26:26|32825.66
19:26:27|32825.66
19:26:28|32825.66
19:26:30|32825.66
19:26:30|32825.66
19:26:32|32825.66
19:26:33|32823.26
19:26:34|32823.26
19:26:34|32823.26
19:26:36|32823.26
19:26:37|32823.26
19:26:38|32823.26
19:26:39|32823.26
19:26:40|32823.26
19:26:41|32823.26
19:26:42|32823.26
19:26:43|32823.26
19:26:44|32823.26
19:26:45|32828.
19:26:46|32828.
19:26:47|32828.
19:26:48|32828.
19:26:49|32828.
19:26:50|32828.
19:26:51|32828.
19:26:52|32828.
19:26:53|32822.16
19:26:54|32822.15
19:26:55|32822.15
19:26:56|32822.15
19:26:57|32822.15
19:26:58|32822.15
19:26:59|32822.15
19:27:00|32822.15
19:27:02|32819.48
19:27:02|32819.48
19:27:04|32819.48
19:27:04|32819.48
19:27:06|32819.48
19:27:07|32819.48
19:27:08|32819.48
19:27:09|32819.48
19:27:10|32819.47
19:27:11|32819.47
19:27:12|32819.47
19:27:13|32819.47
19:27:14|32815.32
19:27:15|32815.32
19:27:16|32815.32
19:27:17|32815.31
19:27:18|32815.31
19:27:19|32815.31
19:27:20|32815.31
19:27:21|32815.89
19:27:22|32815.89
19:27:23|32815.89
19:27:24|32815.89
19:27:25|32815.89
19:27:26|32815.89
19:27:27|32815.89
19:27:28|32814.37
19:27:29|32814.37
19:27:30|32814.37
19:27:31|32814.37
19:27:32|32814.37
19:27:33|32814.37
19:27:34|32813.46
19:27:35|32813.46
19:27:36|32813.46
19:27:37|32813.97
19:27:38|32813.97
19:27:39|32813.97
19:27:40|32813.97
19:27:41|32813.97
19:27:42|32813.97
19:27:43|32813.97
19:27:44|32813.97
19:27:45|32813.97
19:27:46|32813.97
19:27:47|32813.97
19:27:48|32813.97
19:27:49|32813.97
19:27:50|32811.11
19:27:51|32802.04
19:27:52|32802.04
19:27:53|32802.04
19:27:54|32802.04
19:27:55|32806.72
19:27:56|32802.85
19:27:57|32802.85
19:27:59|32802.85
19:27:59|32802.85
19:28:01|32802.85
19:28:02|32802.85
19:28:03|32802.85
19:28:04|32806.04
19:28:05|32806.04
19:28:06|32806.04
19:28:08|32806.04
19:28:09|32806.04
19:28:10|32806.04
19:28:11|32806.85
19:28:12|32806.85
19:28:13|32806.85
19:28:14|32806.85
19:28:14|32806.84
19:28:16|32806.84
19:28:17|32806.84
19:28:18|32806.84
19:28:19|32806.84
19:28:19|32806.84
19:28:21|32806.84
19:28:22|32806.84
19:28:23|32806.84
19:28:24|32806.84
19:28:25|32806.84
19:28:26|32806.84
19:28:27|32801.18
19:28:27|32801.18
19:28:29|32801.18
19:28:29|32801.18
19:28:30|32805.
19:28:31|32805.
19:28:33|32805.
19:28:34|32805.
19:28:35|32805.
19:28:36|32805.
19:28:37|32805.
19:28:37|32805.
19:28:39|32804.7
19:28:39|32804.7
19:28:41|32804.7
19:28:41|32804.7
19:28:43|32804.7
19:28:43|32804.7
19:28:45|32804.7
19:28:46|32804.7
19:28:47|32804.7
19:28:48|32800.57
19:28:49|32800.57
19:28:50|32800.57
19:28:51|32800.57
19:28:51|32800.57
19:28:53|32800.57
19:28:53|32804.14
19:28:55|32804.14
19:28:55|32804.14
19:28:57|32804.14
19:28:58|32804.14
19:28:59|32804.14
19:29:01|32806.58
19:29:01|32806.58
19:29:02|32806.58
19:29:03|32806.58
19:29:04|32804.15
19:29:05|32804.15
19:29:06|32804.15
19:29:07|32804.15
19:29:08|32804.15
19:29:10|32804.15
19:29:11|32804.15
19:29:12|32804.15
19:29:13|32791.64
19:29:14|32781.26
19:29:15|32781.26
19:29:16|32792.35
19:29:17|32790.96
19:29:18|32790.96
19:29:19|32790.96
19:29:20|32790.96
19:29:21|32790.96
19:29:22|32778.43
19:29:23|32778.43
19:29:24|32778.43
19:29:25|32773.65
19:29:26|32773.65
19:29:27|32773.65
19:29:28|32773.65
19:29:29|32783.41
19:29:30|32783.41
19:29:31|32783.41
19:29:31|32783.41
19:29:33|32783.41
19:29:34|32783.41
19:29:35|32783.41
19:29:36|32783.41
19:29:37|32783.41
19:29:37|32783.41
19:29:39|32783.41
19:29:40|32783.41
19:29:41|32783.41
19:29:42|32783.41
19:29:43|32783.41
19:29:45|32783.41
19:29:45|32783.41
19:29:46|32783.41
19:29:48|32783.41
19:29:48|32783.41
19:29:49|32785.45
19:29:50|32785.45
19:29:51|32785.45
19:29:52|32785.45
19:29:53|32785.45
19:29:54|32785.45
19:29:55|32785.45
19:29:56|32785.45
19:29:57|32785.45
19:29:58|32783.86
19:30:00|32788.44
19:30:01|32788.44
19:30:02|32784.11
19:30:02|32784.11
19:30:04|32784.25
19:30:05|32784.3
19:30:06|32786.56
19:30:07|32786.56
19:30:09|32786.56
19:30:09|32786.56
19:30:10|32786.56
19:30:11|32786.56
19:30:13|32786.56
19:30:14|32783.9
19:30:15|32783.9
19:30:16|32783.9
19:30:17|32783.9
19:30:18|32783.9
19:30:20|32783.9
19:30:20|32783.9
19:30:22|32783.9
19:30:22|32783.9
19:30:24|32783.9
19:30:24|32783.9
19:30:25|32783.9
19:30:26|32783.9
19:30:28|32783.9
19:30:28|32793.8
19:30:30|32793.8
19:30:31|32793.8
19:30:32|32793.8
19:30:33|32793.8
19:30:34|32793.8
19:30:35|32794.68
19:30:36|32794.68
19:30:37|32794.68
19:30:38|32798.43
19:30:39|32798.44
19:30:40|32798.44
19:30:41|32798.44
19:30:42|32798.44
19:30:43|32798.44
19:30:44|32800.2
19:30:45|32800.2
19:30:45|32800.2
19:30:47|32800.2
19:30:48|32800.2
19:30:48|32800.2
19:30:50|32796.27
19:30:51|32802.58
19:30:51|32802.58
19:30:53|32802.58
19:30:53|32802.58
19:30:55|32802.58
19:30:56|32802.58
19:30:57|32802.58
19:30:58|32802.58
19:30:59|32802.58
19:31:00|32802.58
19:31:01|32802.58
19:31:02|32802.58
19:31:03|32802.58
19:31:03|32802.58
19:31:05|32802.58
19:31:05|32802.58
19:31:07|32802.58
19:31:08|32802.58
19:31:09|32800.23
19:31:10|32800.23
19:31:12|32800.23
19:31:12|32800.23
19:31:14|32802.7
19:31:15|32802.7
19:31:16|32802.7
19:31:17|32802.7
19:31:18|32801.67
19:31:19|32801.67
19:31:20|32801.67
19:31:21|32801.67
19:31:22|32801.67
19:31:24|32801.67
19:31:24|32801.67
19:31:26|32801.67
19:31:27|32801.67
19:31:28|32801.67
19:31:29|32801.67
19:31:29|32801.67
19:31:31|32801.67
19:31:31|32801.67
19:31:33|32801.67
19:31:34|32801.67
19:31:34|32801.67
19:31:35|32801.67
19:31:37|32801.67
19:31:38|32801.67
19:31:39|32801.67
19:31:40|32801.67
19:31:40|32799.16
19:31:41|32799.16
19:31:43|32799.22
19:31:44|32807.54
19:31:45|32811.86
19:31:46|32811.86
19:31:47|32818.42
19:31:48|32818.42
19:31:49|32818.42
19:31:50|32818.42
19:31:51|32818.42
19:31:52|32818.42
19:31:53|32818.42
19:31:54|32818.42
19:31:55|32818.42
19:31:56|32818.42
19:31:57|32818.42
19:31:58|32818.42
19:31:59|32818.42
19:32:00|32818.42
19:32:01|32818.42
19:32:02|32818.42
19:32:03|32816.34
19:32:04|32816.34
19:32:05|32816.34
19:32:06|32816.34
19:32:07|32816.34
19:32:08|32820.
19:32:09|32820.
19:32:11|32820.
19:32:11|32811.93
19:32:13|32811.93
19:32:13|32811.93
19:32:15|32818.11
19:32:15|32818.45
19:32:17|32818.45
19:32:18|32818.45
19:32:19|32818.45
19:32:19|32820.25
19:32:20|32820.25
19:32:22|32820.25
19:32:23|32820.
19:32:24|32820.
19:32:25|32820.
19:32:25|32820.
19:32:27|32820.26
19:32:28|32820.26
19:32:29|32822.44
19:32:30|32822.44
19:32:31|32822.44
19:32:32|32822.44
19:32:33|32822.44
19:32:34|32824.94
19:32:34|32824.94
19:32:36|32824.94
19:32:37|32824.94
19:32:37|32824.94
19:32:39|32819.89
19:32:40|32819.89
19:32:41|32824.94
19:32:42|32819.94
19:32:42|32819.94
19:32:44|32819.94
19:32:44|32819.94
19:32:45|32819.94
19:32:47|32819.94
19:32:48|32819.94
19:32:48|32819.94
19:32:49|32819.94
19:32:51|32819.94
19:32:52|32819.94
19:32:52|32819.94
19:32:53|32822.94
19:32:54|32822.94
19:32:56|32822.94
19:32:56|32822.94
19:32:57|32822.94
19:32:59|32822.94
19:33:00|32822.94
19:33:02|32816.38
19:33:02|32816.38
19:33:03|32816.38
19:33:05|32816.38
19:33:05|32816.38
19:33:07|32816.38
19:33:08|32816.38
19:33:08|32816.38
19:33:09|32816.38
19:33:10|32816.38
19:33:12|32816.38
19:33:12|32816.38
19:33:14|32816.38
19:33:15|32816.38
19:33:16|32816.38
19:33:16|32816.38
19:33:18|32816.38
19:33:19|32816.38
19:33:20|32807.36
19:33:21|32807.35
19:33:22|32807.35
19:33:23|32807.35
19:33:24|32808.21
19:33:25|32808.21
19:33:27|32808.21
19:33:28|32796.92
19:33:29|32796.92
19:33:29|32796.92
19:33:30|32796.92
19:33:31|32796.92
19:33:33|32796.92
19:33:34|32804.09
19:33:35|32804.43
19:33:37|32804.43
19:33:38|32804.43
19:33:39|32804.43
19:33:40|32808.73
19:33:41|32808.73
19:33:41|32807.89
19:33:43|32807.89
19:33:44|32807.89
19:33:45|32807.89
19:33:46|32807.89
19:33:47|32806.94
19:33:48|32806.94
19:33:49|32806.94
19:33:50|32806.94
19:33:51|32806.94
19:33:51|32806.94
19:33:54|32806.94
19:33:54|32806.94
19:33:56|32806.94
19:33:56|32806.94
19:33:58|32806.94
19:33:58|32806.94
19:34:00|32806.94
19:34:00|32806.94
19:34:01|32806.94
19:34:02|32806.94
19:34:04|32806.94
19:34:05|32806.94
19:34:06|32806.94
19:34:07|32806.94
19:34:07|32806.94
19:34:08|32806.94
19:34:10|32806.94
19:34:11|32809.5
19:34:12|32810.57
19:34:14|32814.75
19:34:15|32814.75
19:34:16|32814.75
19:34:17|32814.75
19:34:19|32814.75
19:34:19|32814.75
19:34:20|32814.75
19:34:21|32814.75
19:34:22|32814.75
19:34:23|32814.75
19:34:24|32814.75
19:34:25|32812.65
19:34:26|32811.33
19:34:27|32811.33
19:34:28|32811.33
19:34:30|32811.33
19:34:31|32812.64
19:34:31|32811.35
19:34:32|32811.35
19:34:34|32811.35
19:34:34|32811.35
19:34:35|32811.35
19:34:36|32811.35
19:34:37|32811.37
19:34:39|32811.37
19:34:40|32815.31
19:34:41|32815.31
19:34:42|32815.31
19:34:43|32815.31
19:34:43|32815.31
19:34:44|32815.28
19:34:45|32811.5
19:34:47|32811.5
19:34:47|32811.5
19:34:49|32814.62
19:34:49|32814.62
19:34:51|32814.32
19:34:51|32814.32
19:34:52|32814.32
19:34:54|32814.32
19:34:55|32814.31
19:34:55|32814.31
19:34:57|32811.81
19:34:57|32811.81
19:34:59|32811.81
19:34:59|32811.81
19:35:01|32811.81
19:35:02|32811.81
19:35:02|32811.81
19:35:03|32812.02
19:35:04|32813.69
19:35:05|32813.69
19:35:07|32813.69
19:35:07|32813.3
19:35:08|32813.3
19:35:09|32813.3
19:35:10|32813.3
19:35:11|32813.3
19:35:13|32813.3
19:35:14|32813.3
19:35:15|32814.69
19:35:17|32814.69
19:35:17|32823.25
19:35:19|32823.25
19:35:20|32823.25
19:35:21|32823.25
19:35:21|32823.25
19:35:22|32823.25
19:35:23|32823.25
19:35:25|32823.25
19:35:26|32823.25
19:35:27|32823.25
19:35:28|32823.25
19:35:29|32823.25
19:35:30|32815.73
19:35:31|32815.73
19:35:32|32815.73
19:35:33|32819.27
19:35:34|32823.25
19:35:35|32823.25
19:35:36|32823.25
19:35:37|32823.25
19:35:38|32823.25
19:35:40|32823.25
19:35:41|32823.25
19:35:42|32823.25
19:35:43|32823.25
19:35:43|32823.25
19:35:44|32823.25
19:35:45|32823.25
19:35:47|32823.25
19:35:48|32823.25
19:35:49|32823.25
19:35:50|32823.25
19:35:51|32823.25
19:35:52|32823.25
19:35:53|32823.25
19:35:54|32823.25
19:35:55|32823.25
19:35:56|32823.25
19:35:57|32819.74
19:35:58|32819.82
19:35:59|32819.82
19:35:59|32819.82
19:36:01|32823.25
19:36:02|32823.25
19:36:02|32823.25
19:36:04|32823.25
19:36:04|32820.47
19:36:05|32820.47
19:36:07|32820.47
19:36:07|32820.47
19:36:09|32820.47
19:36:10|32820.47
19:36:10|32820.47
19:36:12|32820.47
19:36:12|32820.47
19:36:14|32820.47
19:36:15|32820.47
19:36:17|32820.47
19:36:18|32821.31
19:36:18|32821.31
19:36:19|32825.56
19:36:21|32825.56
19:36:22|32825.56
19:36:23|32825.56
19:36:24|32825.56
19:36:24|32825.56
19:36:26|32825.56
19:36:27|32824.25
19:36:28|32824.25
19:36:29|32824.25
19:36:30|32824.25
19:36:31|32824.25
19:36:32|32824.25
19:36:33|32824.25
19:36:34|32824.25
19:36:35|32824.25
19:36:36|32824.25
19:36:37|32824.25
19:36:38|32824.25
19:36:39|32824.25
19:36:40|32824.25
19:36:41|32824.25
19:36:42|32824.25
19:36:43|32823.69
19:36:44|32823.69
19:36:45|32823.69
19:36:47|32823.69
19:36:47|32821.28
19:36:48|32821.28
19:36:49|32821.28
19:36:50|32821.28
19:36:51|32821.28
19:36:52|32821.28
19:36:53|32824.28
19:36:54|32824.28
19:36:55|32822.86
19:36:56|32825.13
19:36:58|32825.13
19:36:58|32820.37
19:36:59|32820.37
19:37:01|32820.37
19:37:01|32820.37
19:37:02|32820.96
19:37:04|32820.96
19:37:04|32820.96
19:37:05|32820.96
19:37:06|32820.36
19:37:07|32820.36
19:37:08|32820.36
19:37:10|32820.6
19:37:10|32820.6
19:37:12|32820.6
19:37:12|32822.79
19:37:13|32822.79
19:37:15|32822.79
19:37:16|32822.79
19:37:18|32822.79
19:37:18|32822.79
19:37:19|32822.79
19:37:21|32822.79
19:37:21|32820.41
19:37:22|32826.85
19:37:23|32826.85
19:37:25|32826.85
19:37:26|32821.78
19:37:27|32821.78
19:37:28|32821.78
19:37:29|32821.78
19:37:30|32821.78
19:37:31|32821.78
19:37:32|32821.78
19:37:33|32821.78
19:37:34|32821.78
19:37:35|32821.78
19:37:36|32821.78
19:37:37|32820.59
19:37:38|32820.59
19:37:39|32820.59
19:37:40|32820.32
19:37:41|32820.32
19:37:42|32820.32
19:37:43|32820.32
19:37:44|32820.32
19:37:45|32820.32
19:37:46|32820.32
19:37:47|32819.19
19:37:48|32819.19
19:37:49|32819.19
19:37:50|32819.19
19:37:51|32819.22
19:37:52|32819.22
19:37:53|32825.08
19:37:54|32825.08
19:37:55|32825.08
19:37:56|32823.02
19:37:57|32823.02
19:37:58|32823.02
19:37:59|32823.02
19:38:00|32823.02
19:38:01|32823.02
19:38:02|32822.22
19:38:03|32822.22
19:38:04|32822.22
19:38:05|32822.22
19:38:06|32822.22
19:38:07|32818.48
19:38:08|32818.48
19:38:09|32818.48
19:38:10|32818.48
19:38:11|32818.48
19:38:12|32818.48
19:38:13|32818.48
19:38:14|32820.67
19:38:15|32820.67
19:38:17|32820.67
19:38:18|32820.67
19:38:19|32820.67
19:38:20|32820.67
19:38:21|32820.67
19:38:23|32820.67
19:38:24|32820.67
19:38:25|32820.67
19:38:26|32820.67
19:38:26|32820.67
19:38:28|32820.67
19:38:29|32820.67
19:38:30|32820.67
19:38:31|32820.67
19:38:32|32820.67
19:38:33|32820.01
19:38:33|32820.03
19:38:35|32820.03
19:38:36|32820.03
19:38:36|32820.03
19:38:38|32820.03
19:38:39|32820.03
19:38:40|32820.03
19:38:41|32825.04
19:38:41|32826.67
19:38:42|32826.67
19:38:44|32826.67
19:38:45|32826.67
19:38:46|32826.67
19:38:47|32826.67
19:38:48|32823.69
19:38:49|32823.69
19:38:50|32823.69
19:38:51|32823.69
19:38:52|32823.69
19:38:53|32832.55
19:38:54|32832.55
19:38:55|32828.95
19:38:56|32828.95
19:38:57|32828.95
19:38:58|32828.95
19:38:59|32828.95
19:39:00|32828.95
19:39:01|32828.95
19:39:02|32828.95
19:39:03|32824.57
19:39:04|32824.57
19:39:05|32824.57
19:39:06|32824.59
19:39:07|32824.59
19:39:08|32824.59
19:39:09|32824.59
19:39:10|32824.59
19:39:11|32824.59
19:39:12|32824.56
19:39:13|32824.56
19:39:14|32824.56
19:39:15|32824.56
19:39:16|32824.56
19:39:17|32824.56
19:39:19|32824.56
19:39:20|32824.56
19:39:21|32824.56
19:39:22|32824.56
19:39:23|32824.56
19:39:24|32824.56
19:39:25|32824.56
19:39:26|32824.56
19:39:27|32821.87
19:39:28|32821.87
19:39:29|32827.17
19:39:30|32827.17
19:39:31|32827.17
19:39:33|32827.17
19:39:33|32821.89
19:39:35|32821.89
19:39:36|32821.86
19:39:36|32821.86
19:39:38|32821.86
19:39:38|32821.86
19:39:39|32821.86
19:39:41|32821.86
19:39:42|32821.86
19:39:43|32821.86
19:39:43|32821.86
19:39:45|32821.86
19:39:45|32821.86
19:39:46|32821.86
19:39:47|32821.86
19:39:49|32821.86
19:39:49|32821.86
19:39:51|32821.86
19:39:51|32821.86
19:39:52|32821.86
19:39:53|32821.86
19:39:55|32821.86
19:39:56|32821.86
19:39:57|32821.86
19:39:58|32827.26
19:39:58|32827.26
19:40:00|32822.99
19:40:01|32833.17
19:40:02|32833.17
19:40:03|32833.17
19:40:04|32830.98
19:40:05|32830.98
19:40:06|32830.98
19:40:07|32830.98
19:40:08|32830.98
19:40:09|32830.98
19:40:10|32830.98
19:40:11|32830.98
19:40:12|32831.32
19:40:13|32831.32
19:40:14|32831.32
19:40:15|32831.34
19:40:16|32831.34
19:40:17|32831.34
19:40:19|32831.34
19:40:20|32826.81
19:40:22|32826.81
19:40:23|32826.81
19:40:24|32826.81
19:40:25|32830.
19:40:26|32830.
19:40:27|32830.
19:40:28|32830.
19:40:29|32830.
19:40:30|32830.
19:40:30|32832.53
19:40:32|32832.53
19:40:32|32832.53
19:40:34|32832.53
19:40:35|32832.53
19:40:36|32832.53
19:40:37|32832.53
19:40:38|32832.53
19:40:39|32832.53
19:40:40|32832.53
19:40:40|32832.53
19:40:41|32832.53
19:40:42|32832.53
19:40:44|32832.53
19:40:45|32832.53
19:40:46|32832.53
19:40:47|32832.53
19:40:48|32832.53
19:40:49|32830.
19:40:50|32830.
19:40:51|32830.
19:40:52|32830.
19:40:52|32833.4
19:40:54|32833.4
19:40:55|32833.4
19:40:56|32833.4
19:40:57|32824.58
19:40:58|32827.63
19:40:59|32827.63
19:41:00|32827.63
19:41:01|32827.63
19:41:02|32827.63
19:41:03|32827.63
19:41:04|32827.63
19:41:05|32827.63
19:41:06|32827.63
19:41:07|32827.63
19:41:07|32827.63
19:41:09|32827.63
19:41:10|32827.63
19:41:11|32827.63
19:41:12|32827.63
19:41:13|32827.63
19:41:14|32827.63
19:41:15|32827.63
19:41:16|32821.9
19:41:17|32821.9
19:41:18|32821.9
19:41:20|32821.11
19:41:21|32821.11
19:41:22|32821.11
19:41:23|32821.11
19:41:24|32821.11
19:41:25|32821.11
19:41:26|32821.11
19:41:28|32821.11
19:41:29|32821.11
19:41:29|32821.11
19:41:31|32821.11
19:41:31|32821.11
19:41:32|32821.11
19:41:34|32821.11
19:41:35|32821.11
19:41:35|32821.11
19:41:37|32821.11
19:41:37|32821.11
19:41:38|32821.12
19:41:40|32821.12
19:41:40|32821.12
19:41:42|32821.12
19:41:42|32826.03
19:41:44|32826.03
19:41:44|32826.03
19:41:46|32826.03
19:41:47|32826.03
19:41:48|32826.03
19:41:49|32826.03
19:41:50|32826.03
19:41:51|32826.03
19:41:52|32826.03
19:41:53|32826.03
19:41:54|32826.03
19:41:55|32826.03
19:41:57|32826.03
19:41:57|32826.03
19:41:59|32826.03
19:42:00|32826.03
19:42:01|32827.24
19:42:01|32827.24
19:42:02|32824.59
19:42:03|32824.59
19:42:05|32824.59
19:42:05|32824.59
19:42:07|32824.59
19:42:08|32824.59
19:42:09|32824.59
19:42:10|32824.59
19:42:11|32824.59
19:42:12|32824.59
19:42:13|32824.59
19:42:14|32824.59
19:42:15|32824.59
19:42:16|32827.24
19:42:17|32827.24
19:42:18|32827.24
19:42:19|32827.24
19:42:20|32827.24
19:42:21|32827.24
19:42:22|32827.24
19:42:23|32827.24
19:42:24|32826.74
19:42:25|32826.74
19:42:27|32826.74
19:42:27|32826.74
19:42:29|32824.61
19:42:30|32824.61
19:42:30|32824.61
19:42:32|32829.06
19:42:33|32836.07
19:42:33|32836.07
19:42:34|32836.07
19:42:36|32840.
19:42:36|32840.56
19:42:38|32840.56
19:42:39|32840.56
19:42:40|32840.56
19:42:41|32840.56
19:42:42|32835.08
19:42:43|32835.08
19:42:45|32846.31
19:42:45|32835.1
19:42:46|32835.1
19:42:48|32835.1
19:42:48|32835.1
19:42:49|32835.1
19:42:51|32835.1
19:42:52|32835.1
19:42:53|32835.1
19:42:54|32835.1
19:42:54|32835.1
19:42:56|32840.44
19:42:56|32840.44
19:42:58|32840.44
19:42:58|32840.44
19:43:00|32840.44
19:43:00|32840.44
19:43:01|32840.44
19:43:02|32840.44
19:43:03|32840.44
19:43:04|32840.44
19:43:05|32840.44
19:43:06|32840.44
19:43:07|32840.44
19:43:08|32840.44
19:43:10|32840.44
19:43:11|32840.44
19:43:11|32840.44
19:43:13|32840.44
19:43:14|32840.44
19:43:15|32842.95
19:43:15|32842.95
19:43:17|32840.44
19:43:18|32840.44
19:43:19|32840.44
19:43:19|32840.44
19:43:21|32840.44
19:43:22|32840.43
19:43:24|32840.43
19:43:25|32840.43
19:43:25|32840.43
19:43:27|32833.31
19:43:28|32840.38
19:43:29|32840.38
19:43:30|32840.38
19:43:31|32840.38
19:43:32|32840.38
19:43:33|32840.38
19:43:34|32840.82
19:43:35|32840.82
19:43:36|32840.82
19:43:37|32840.82
19:43:38|32840.82
19:43:39|32840.82
19:43:41|32840.82
19:43:41|32840.82
19:43:42|32840.82
19:43:43|32838.58
19:43:45|32838.58
19:43:46|32838.58
19:43:47|32838.58
19:43:48|32838.58
19:43:48|32838.58
19:43:50|32838.58
19:43:51|32838.58
19:43:51|32838.58
19:43:52|32838.58
19:43:53|32838.58
19:43:55|32838.58
19:43:55|32838.58
19:43:56|32838.58
19:43:57|32838.58
19:43:58|32838.58
19:43:59|32838.58
19:44:01|32838.58
19:44:02|32838.58
19:44:02|32838.58
19:44:04|32838.58
19:44:05|32838.58
19:44:06|32838.58
19:44:07|32838.58
19:44:08|32838.58
19:44:10|32838.58
19:44:10|32838.58
19:44:12|32838.58
19:44:12|32838.58
19:44:14|32838.58
19:44:15|32832.38
19:44:15|32832.38
19:44:16|32831.76
19:44:17|32831.76
19:44:18|32838.29
19:44:20|32838.29
19:44:20|32838.29
19:44:22|32838.29
19:44:24|32838.29
19:44:25|32838.29
19:44:26|32838.29
19:44:27|32838.29
19:44:28|32838.29
19:44:29|32838.29
19:44:30|32838.29
19:44:31|32838.27
19:44:33|32838.27
19:44:34|32838.27
19:44:35|32838.27
19:44:36|32838.27
19:44:36|32838.27
19:44:38|32838.27
19:44:39|32838.27
19:44:39|32838.27
19:44:41|32838.27
19:44:41|32838.27
19:44:42|32838.27
19:44:44|32838.27
19:44:44|32832.15
19:44:46|32832.15
19:44:47|32832.15
19:44:48|32832.15
19:44:49|32832.15
19:44:49|32832.15
19:44:51|32832.15
19:44:52|32832.15
19:44:52|32832.15
19:44:53|32832.34
19:44:54|32832.34
19:44:56|32832.34
19:44:56|32832.34
19:44:58|32832.34
19:44:59|32838.
19:45:00|32837.96
19:45:01|32837.96
19:45:03|32837.96
19:45:04|32832.55
19:45:05|32832.55
19:45:07|32832.55
19:45:08|32832.55
19:45:09|32832.55
19:45:11|32832.55
19:45:11|32832.55
19:45:13|32832.55
19:45:14|32832.55
19:45:15|32832.55
19:45:16|32832.55
19:45:17|32832.55
19:45:18|32832.55
19:45:19|32832.55
19:45:20|32832.55
19:45:21|32832.55
19:45:22|32832.55
19:45:23|32832.55
19:45:24|32832.55
19:45:25|32832.55
19:45:26|32832.55
19:45:27|32832.55
19:45:27|32833.68
19:45:29|32833.68
19:45:30|32833.68
19:45:31|32833.68
19:45:32|32833.68
19:45:33|32833.68
19:45:34|32833.68
19:45:35|32833.68
19:45:36|32833.68
19:45:37|32833.68
19:45:38|32833.68
19:45:39|32833.68
19:45:40|32833.68
19:45:41|32833.68
19:45:43|32833.9
19:45:43|32840.13
19:45:44|32840.13
19:45:45|32840.13
19:45:46|32833.97
19:45:47|32833.97
19:45:49|32837.33
19:45:49|32837.33
19:45:51|32837.33
19:45:51|32837.33
19:45:53|32837.33
19:45:53|32837.33
19:45:54|32837.33
19:45:55|32837.33
19:45:56|32837.33
19:45:58|32837.33
19:45:59|32837.33
19:46:00|32837.33
19:46:00|32837.33
19:46:01|32837.33
19:46:03|32837.33
19:46:04|32837.33
19:46:05|32837.33
19:46:06|32837.33
19:46:07|32834.64
19:46:09|32824.23
19:46:10|32824.23
19:46:10|32824.23
19:46:11|32824.23
19:46:12|32824.23
19:46:14|32824.23
19:46:14|32828.08
19:46:15|32828.08
19:46:17|32828.08
19:46:18|32828.08
19:46:19|32832.83
19:46:20|32832.83
19:46:21|32832.83
19:46:22|32830.78
19:46:22|32830.78
19:46:24|32830.78
19:46:25|32830.78
19:46:26|32830.78
19:46:27|32830.78
19:46:28|32830.78
19:46:29|32830.78
19:46:29|32830.78
19:46:31|32830.78
19:46:32|32830.78
19:46:33|32829.49
19:46:33|32829.49
19:46:35|32829.49
19:46:35|32829.5
19:46:36|32829.5
19:46:38|32829.5
19:46:39|32831.95
19:46:40|32831.95
19:46:41|32831.95
19:46:42|32831.95
19:46:43|32831.95
19:46:43|32831.95
19:46:45|32831.95
19:46:46|32831.95
19:46:47|32831.95
19:46:48|32831.95
19:46:49|32831.95
19:46:50|32831.95
19:46:51|32831.95
19:46:52|32831.95
19:46:52|32831.95
19:46:54|32831.95
19:46:54|32831.95
19:46:56|32831.95
19:46:56|32831.95
19:46:58|32831.95
19:46:59|32831.95
19:46:59|32831.95
19:47:01|32830.11
19:47:02|32830.11
19:47:03|32830.11
19:47:04|32830.11
19:47:05|32830.11
19:47:06|32830.11
19:47:08|32830.11
19:47:08|32830.11
19:47:09|32830.11
19:47:11|32830.11
19:47:12|32830.11
19:47:13|32830.11
19:47:13|32831.57
19:47:15|32831.57
19:47:16|32831.57
19:47:16|32831.57
19:47:17|32831.57
19:47:19|32829.52
19:47:20|32829.52
19:47:21|32829.52
19:47:21|32829.52
19:47:23|32831.26
19:47:24|32836.22
19:47:25|32840.13
19:47:26|32840.13
19:47:27|32840.13
19:47:28|32840.13
19:47:29|32850.73
19:47:30|32850.73
19:47:31|32850.73
19:47:32|32850.73
19:47:33|32850.73
19:47:34|32850.73
19:47:35|32850.73
19:47:36|32850.73
19:47:37|32850.73
19:47:38|32847.29
19:47:39|32847.29
19:47:40|32847.29
19:47:41|32847.29
19:47:42|32847.29
19:47:43|32847.29
19:47:44|32847.29
19:47:45|32847.29
19:47:46|32847.29
19:47:47|32847.29
19:47:48|32845.1
19:47:49|32845.1
19:47:50|32845.1
19:47:51|32845.1
19:47:52|32845.1
19:47:53|32845.1
19:47:54|32845.1
19:47:55|32845.1
19:47:56|32847.76
19:47:57|32847.76
19:47:58|32847.76
19:48:00|32847.76
19:48:00|32847.76
19:48:01|32847.76
19:48:02|32847.76
19:48:03|32847.76
19:48:04|32847.76
19:48:06|32841.02
19:48:07|32841.02
19:48:09|32841.02
19:48:10|32841.02
19:48:10|32841.02
19:48:11|32841.02
19:48:12|32841.02
19:48:13|32841.02
19:48:15|32841.02
19:48:16|32841.02
19:48:17|32841.02
19:48:18|32841.02
19:48:19|32841.02
19:48:20|32841.12
19:48:21|32841.12
19:48:21|32841.12
19:48:22|32841.12
19:48:24|32841.12
19:48:25|32841.42
19:48:26|32841.42
19:48:27|32841.42
19:48:28|32841.42
19:48:29|32841.42
19:48:30|32841.42
19:48:31|32841.42
19:48:32|32843.63
19:48:33|32843.63
19:48:34|32843.63
19:48:35|32843.63
19:48:36|32843.63
19:48:37|32843.63
19:48:38|32843.63
19:48:39|32843.63
19:48:40|32843.63
19:48:41|32843.63
19:48:42|32841.48
19:48:43|32841.48
19:48:44|32841.48
19:48:45|32841.48
19:48:46|32841.48
19:48:47|32843.62
19:48:48|32841.11
19:48:49|32843.62
19:48:50|32843.62
19:48:51|32843.62
19:48:52|32843.62
19:48:53|32843.62
19:48:54|32843.62
19:48:55|32843.62
19:48:56|32843.62
19:48:57|32843.62
19:48:58|32843.62
19:48:59|32844.88
19:49:00|32844.88
19:49:01|32844.79
19:49:02|32844.79
19:49:03|32844.79
19:49:04|32840.98
19:49:05|32840.98
19:49:06|32840.98
19:49:08|32840.98
19:49:09|32840.98
19:49:10|32840.98
19:49:11|32839.41
19:49:12|32839.41
19:49:13|32839.41
19:49:14|32839.41
19:49:15|32839.41
19:49:16|32839.41
19:49:17|32839.41
19:49:18|32839.41
19:49:20|32839.41
19:49:20|32839.41
19:49:22|32839.41
19:49:23|32839.41
19:49:24|32839.41
19:49:25|32839.41
19:49:25|32839.41
19:49:26|32839.41
19:49:28|32839.41
19:49:29|32839.41
19:49:30|32832.86
19:49:31|32839.3
19:49:32|32839.3
19:49:33|32839.3
19:49:34|32839.31
19:49:35|32839.31
19:49:36|32831.76
19:49:37|32831.76
19:49:38|32831.76
19:49:39|32831.76
19:49:40|32831.76
19:49:41|32831.76
19:49:42|32828.12
19:49:43|32828.12
19:49:44|32828.12
19:49:45|32827.9
19:49:46|32827.9
19:49:47|32827.9
19:49:48|32827.9
19:49:49|32827.9
19:49:51|32827.9
19:49:51|32827.9
19:49:52|32827.9
19:49:53|32827.9
19:49:54|32827.9
19:49:55|32827.9
19:49:57|32827.9
19:49:57|32827.74
19:49:58|32827.74
19:50:00|32827.74
19:50:00|32827.74
19:50:01|32827.74
19:50:02|32827.74
19:50:03|32827.74
19:50:04|32827.72
19:50:05|32827.72
19:50:07|32827.72
19:50:08|32827.72
19:50:08|32827.72
19:50:10|32827.45
19:50:11|32827.45
19:50:12|32827.45
19:50:13|32827.45
19:50:14|32827.45
19:50:15|32827.45
19:50:17|32827.45
19:50:17|32827.45
19:50:18|32827.45
19:50:19|32827.45
19:50:21|32827.45
19:50:22|32827.45
19:50:23|32827.45
19:50:25|32827.45
19:50:25|32827.45
19:50:26|32827.45
19:50:27|32827.45
19:50:28|32827.45
19:50:29|32827.45
19:50:30|32827.45
19:50:32|32827.45
19:50:33|32827.45
19:50:34|32827.45
19:50:35|32827.45
19:50:36|32828.11
19:50:37|32828.11
19:50:38|32828.11
19:50:38|32828.11
19:50:40|32827.14
19:50:41|32827.62
19:50:42|32827.48
19:50:43|32827.48
19:50:44|32831.46
19:50:45|32831.46
19:50:45|32831.46
19:50:46|32831.46
19:50:48|32831.46
19:50:49|32831.46
19:50:50|32831.46
19:50:50|32830.77
19:50:51|32830.77
19:50:52|32830.61
19:50:53|32827.77
19:50:55|32827.77
19:50:56|32827.77
19:50:57|32827.77
19:50:58|32827.77
19:50:59|32827.77
19:51:00|32827.77
19:51:01|32827.77
19:51:02|32827.77
19:51:02|32827.77
19:51:03|32827.77
19:51:04|32827.77
19:51:05|32827.77
19:51:07|32827.77
19:51:08|32827.77
19:51:08|32827.77
19:51:10|32827.77
19:51:12|32829.82
19:51:12|32829.82
19:51:14|32829.82
19:51:15|32829.82
19:51:16|32828.78
19:51:17|32828.78
19:51:18|32828.78
19:51:19|32828.78
19:51:20|32828.78
19:51:21|32827.16
19:51:22|32827.16
19:51:23|32827.16
19:51:24|32827.16
19:51:25|32827.16
19:51:26|32827.16
19:51:27|32827.16
19:51:29|32827.34
19:51:29|32827.34
19:51:30|32827.34
19:51:31|32827.34
19:51:33|32826.94
19:51:33|32826.94
19:51:35|32826.98
19:51:35|32826.98
19:51:36|32829.44
19:51:37|32829.44
19:51:38|32829.44
19:51:39|32829.44
19:51:40|32829.44
19:51:41|32829.44
19:51:42|32829.44
19:51:43|32829.44
19:51:44|32829.44
19:51:46|32829.44
19:51:46|32829.44
19:51:47|32829.44
19:51:48|32829.44
19:51:49|32829.44
19:51:50|32829.44
19:51:51|32829.44
19:51:52|32829.44
19:51:53|32829.44
19:51:54|32829.44
19:51:55|32829.44
19:51:56|32829.44
19:51:57|32829.44
19:51:58|32829.44
19:51:59|32826.88
19:52:00|32826.88
19:52:01|32826.88
19:52:02|32826.8
19:52:03|32826.8
19:52:05|32826.8
19:52:06|32826.8
19:52:07|32826.8
19:52:08|32826.8
19:52:08|32826.71
19:52:10|32826.71
19:52:12|32826.71
19:52:13|32826.71
19:52:14|32826.71
19:52:15|32826.71
19:52:16|32820.89
19:52:17|32820.89
19:52:18|32820.89
19:52:19|32820.89
19:52:20|32820.89
19:52:21|32820.89
19:52:22|32820.89
19:52:23|32820.89
19:52:24|32820.89
19:52:25|32823.98
19:52:26|32823.98
19:52:27|32823.98
19:52:28|32823.98
19:52:29|32820.03
19:52:30|32820.06
19:52:31|32820.06
19:52:33|32820.06
19:52:33|32820.06
19:52:35|32820.06
19:52:35|32820.06
19:52:36|32820.06
19:52:37|32820.06
19:52:39|32820.06
19:52:39|32820.06
19:52:41|32820.06
19:52:42|32820.06
19:52:42|32820.06
19:52:43|32820.06
19:52:45|32820.06
19:52:46|32820.06
19:52:47|32820.06
19:52:48|32820.06
19:52:49|32820.06
19:52:49|32820.06
19:52:51|32820.06
19:52:51|32820.06
19:52:53|32820.06
19:52:53|32820.06
19:52:54|32820.06
19:52:56|32820.06
19:52:56|32820.06
19:52:58|32820.06
19:52:59|32820.06
19:53:00|32820.06
19:53:01|32820.06
19:53:02|32819.46
19:53:03|32819.5
19:53:04|32827.02
19:53:05|32827.02
19:53:06|32827.02
19:53:06|32827.02
19:53:07|32827.02
19:53:09|32827.02
19:53:10|32827.02
19:53:11|32823.53
19:53:12|32823.53
19:53:14|32823.53
19:53:14|32823.53
19:53:15|32823.53
19:53:17|32823.53
19:53:18|32823.53
19:53:19|32823.53
19:53:20|32823.53
19:53:21|32823.53
19:53:22|32823.53
19:53:22|32823.53
19:53:24|32823.53
19:53:25|32823.53
19:53:26|32820.09
19:53:27|32820.09
19:53:28|32820.09
19:53:29|32820.09
19:53:30|32820.09
19:53:31|32820.09
19:53:31|32820.24
19:53:33|32819.2
19:53:34|32819.2
19:53:35|32819.2
19:53:36|32819.2
19:53:37|32819.2
19:53:37|32819.2
19:53:39|32816.44
19:53:40|32816.44
19:53:41|32816.44
19:53:42|32816.44
19:53:43|32816.44
19:53:44|32816.44
19:53:45|32816.44
19:53:46|32816.45
19:53:47|32816.45
19:53:48|32816.45
19:53:49|32816.45
19:53:50|32816.45
19:53:51|32816.45
19:53:52|32816.45
19:53:52|32816.45
19:53:54|32816.45
19:53:55|32816.45
19:53:55|32816.45
19:53:57|32816.45
19:53:57|32816.45
19:53:59|32806.05
19:54:00|32806.05
19:54:01|32806.1
19:54:02|32805.89
19:54:03|32805.89
19:54:03|32805.89
19:54:05|32806.16
19:54:06|32806.16
19:54:07|32806.16
19:54:08|32806.16
19:54:09|32806.18
19:54:10|32806.18
19:54:11|32806.18
19:54:13|32806.18
19:54:13|32806.18
19:54:15|32806.18
19:54:17|32806.18
19:54:17|32806.18
19:54:19|32806.18
19:54:19|32806.18
19:54:20|32806.18
19:54:21|32806.18
19:54:22|32806.18
19:54:23|32806.18
19:54:24|32806.18
19:54:25|32806.18
19:54:26|32806.18
19:54:27|32806.18
19:54:28|32806.18
19:54:29|32806.14
19:54:30|32806.14
19:54:31|32806.18
19:54:32|32806.18
19:54:33|32806.18
19:54:34|32806.18
19:54:35|32806.18
19:54:36|32806.18
19:54:37|32806.18
19:54:38|32806.18
19:54:39|32806.18
19:54:40|32806.18
19:54:41|32806.18
19:54:42|32806.18
19:54:43|32806.18
19:54:44|32807.22
19:54:45|32807.22
19:54:46|32811.69
19:54:47|32811.69
19:54:48|32811.69
19:54:49|32811.69
19:54:51|32811.69
19:54:52|32811.69
19:54:52|32811.69
19:54:53|32811.69
19:54:55|32811.69
19:54:56|32811.69
19:54:57|32811.69
19:54:57|32811.69
19:54:59|32808.8
19:54:59|32808.8
19:55:01|32808.8
19:55:01|32808.8
19:55:03|32808.8
19:55:04|32808.08
19:55:05|32808.08
19:55:05|32810.6
19:55:07|32808.08
19:55:08|32808.08
19:55:08|32808.08
19:55:09|32808.08
19:55:10|32808.08
19:55:12|32808.08
19:55:13|32808.08
19:55:14|32808.08
19:55:15|32808.08
19:55:16|32808.08
19:55:17|32810.24
19:55:18|32810.24
19:55:19|32810.24
19:55:20|32810.24
19:55:21|32810.24
19:55:22|32810.24
19:55:23|32810.24
19:55:24|32810.24
19:55:25|32810.24
19:55:26|32810.24
19:55:28|32815.34
19:55:28|32815.34
19:55:29|32815.34
19:55:31|32815.34
19:55:32|32815.34
19:55:32|32815.34
19:55:34|32815.34
19:55:35|32815.34
19:55:36|32815.34
19:55:37|32815.34
19:55:38|32815.34
19:55:39|32815.34
19:55:40|32815.34
19:55:41|32815.34
19:55:42|32815.34
19:55:43|32819.89
19:55:44|32819.89
19:55:45|32819.89
19:55:46|32819.89
19:55:48|32819.89
19:55:48|32818.26
19:55:49|32819.89
19:55:50|32819.89
19:55:52|32818.32
19:55:52|32819.89
19:55:53|32819.89
19:55:54|32819.89
19:55:55|32824.55
19:55:56|32824.55
19:55:57|32826.83
19:55:58|32822.92
19:55:59|32822.92
19:56:00|32822.92
19:56:01|32822.92
19:56:02|32822.92
19:56:03|32822.92
19:56:04|32822.92
19:56:05|32822.92
19:56:06|32822.92
19:56:07|32828.13
19:56:08|32828.13
19:56:09|32828.13
19:56:10|32828.13
19:56:11|32828.11
19:56:12|32828.11
19:56:13|32828.11
19:56:15|32828.11
19:56:16|32828.11
19:56:17|32828.11
19:56:18|32828.11
19:56:19|32828.11
19:56:20|32823.19
19:56:21|32823.19
19:56:22|32828.7
19:56:23|32828.7
19:56:24|32828.7
19:56:25|32828.7
19:56:26|32828.7
19:56:27|32828.7
19:56:28|32828.68
19:56:29|32828.68
19:56:30|32828.68
19:56:31|32828.68
19:56:32|32828.68
19:56:33|32823.67
19:56:34|32823.67
19:56:35|32823.67
19:56:37|32823.67
19:56:37|32823.67
19:56:38|32823.67
19:56:40|32823.67
19:56:41|32823.67
19:56:42|32823.67
19:56:43|32824.71
19:56:43|32819.78
19:56:45|32815.34
19:56:45|32815.34
19:56:47|32815.34
19:56:47|32815.34
19:56:48|32815.34
19:56:49|32815.34
19:56:51|32815.34
19:56:52|32815.34
19:56:52|32815.34
19:56:54|32815.34
19:56:54|32815.34
19:56:55|32815.34
19:56:56|32813.65
19:56:58|32813.65
19:56:59|32813.65
19:56:59|32813.65
19:57:01|32813.45
19:57:01|32813.45
19:57:02|32813.45
19:57:04|32813.45
19:57:05|32813.45
19:57:05|32813.45
19:57:07|32813.45
19:57:07|32813.45
19:57:08|32813.45
19:57:10|32813.46
19:57:11|32813.46
19:57:12|32813.46
19:57:12|32813.46
19:57:13|32813.46
19:57:16|32809.66
19:57:16|32809.66
19:57:17|32809.66
19:57:18|32809.66
19:57:19|32809.66
19:57:20|32809.66
19:57:21|32807.48
19:57:22|32807.48
19:57:23|32807.48
19:57:24|32807.48
19:57:25|32807.48
19:57:26|32807.48
19:57:27|32815.91
19:57:28|32812.09
19:57:29|32812.09
19:57:30|32812.09
19:57:31|32812.09
19:57:32|32812.09
19:57:33|32812.09
19:57:34|32812.09
19:57:35|32812.09
19:57:36|32812.09
19:57:37|32812.09
19:57:38|32812.09
19:57:39|32812.09
19:57:40|32812.09
19:57:41|32812.09
19:57:42|32812.09
19:57:43|32812.09
19:57:44|32807.22
19:57:45|32807.22
19:57:46|32807.22
19:57:47|32807.22
19:57:49|32807.22
19:57:49|32807.22
19:57:51|32806.65
19:57:52|32806.65
19:57:52|32810.19
19:57:54|32810.19
19:57:55|32810.19
19:57:56|32805.96
19:57:56|32805.96
19:57:58|32805.96
19:57:58|32805.96
19:58:00|32805.96
19:58:01|32811.78
19:58:02|32811.78
19:58:03|32811.78
19:58:04|32811.78
19:58:05|32811.78
19:58:06|32811.78
19:58:07|32810.28
19:58:08|32814.83
19:58:09|32811.79
19:58:10|32811.79
19:58:11|32811.79
19:58:12|32811.79
19:58:13|32811.79
19:58:14|32811.79
19:58:15|32811.79
19:58:16|32809.98
19:58:17|32809.98
19:58:18|32809.98
19:58:19|32809.98
19:58:20|32809.98
19:58:21|32809.98
19:58:22|32815.63
19:58:23|32815.63
19:58:24|32815.63
19:58:25|32815.63
19:58:26|32815.63
19:58:27|32815.63
19:58:28|32815.63
19:58:29|32815.63
19:58:30|32815.63
19:58:31|32815.63
19:58:32|32815.63
19:58:33|32815.63
19:58:34|32815.63
19:58:35|32815.63
19:58:36|32815.63
19:58:37|32813.5
19:58:38|32813.5
19:58:39|32813.5
19:58:40|32813.4
19:58:41|32813.4
19:58:42|32813.4
19:58:43|32813.4
19:58:44|32813.4
19:58:45|32813.4
19:58:46|32813.4
19:58:47|32813.4
19:58:48|32813.4
19:58:49|32813.4
19:58:50|32813.4
19:58:51|32813.4
19:58:52|32813.4
19:58:53|32811.76
19:58:54|32811.76
19:58:55|32811.76
19:58:56|32811.76
19:58:57|32811.76
19:58:58|32811.76
19:58:59|32811.86
19:59:00|32811.86
19:59:01|32811.86
19:59:02|32811.86
19:59:03|32811.94
19:59:04|32811.94
19:59:05|32811.94
19:59:06|32811.94
19:59:07|32811.94
19:59:08|32811.94
19:59:09|32811.94
19:59:10|32811.94
19:59:11|32812.08
19:59:12|32812.08
19:59:13|32812.08
19:59:14|32812.08
19:59:15|32812.08
19:59:16|32812.08
19:59:18|32812.08
19:59:19|32812.08
19:59:20|32812.08
19:59:22|32812.08
19:59:23|32812.08
19:59:24|32813.2
19:59:24|32813.2
19:59:25|32813.2
19:59:27|32813.2
19:59:28|32813.2
19:59:28|32813.2
19:59:30|32813.2
19:59:31|32813.2
19:59:32|32813.2
19:59:33|32813.2
19:59:33|32813.2
19:59:34|32813.2
19:59:36|32813.2
19:59:37|32813.2
19:59:38|32813.2
19:59:38|32813.2
19:59:40|32813.2
19:59:41|32813.2
19:59:42|32813.2
19:59:43|32813.2
19:59:44|32813.2
19:59:45|32813.2
19:59:46|32813.2
19:59:47|32813.2
19:59:48|32813.2
19:59:49|32811.73
19:59:50|32813.96
19:59:51|32812.
19:59:52|32812.
19:59:53|32812.
19:59:54|32812.
19:59:55|32811.1
19:59:56|32812.
19:59:57|32812.
19:59:58|32812.
19:59:59|32812.
20:00:00|32812.
20:00:01|32812.
20:00:02|32812.
20:00:03|32820.79
20:00:04|32811.26
20:00:06|32811.3
20:00:07|32811.3
20:00:07|32811.3
20:00:08|32811.3
20:00:09|32811.3
20:00:11|32820.07
20:00:12|32820.07
20:00:13|32820.07
20:00:14|32820.07
20:00:15|32817.33
20:00:15|32817.33
20:00:17|32817.33
20:00:18|32817.33
20:00:19|32817.33
20:00:20|32817.33
20:00:21|32817.33
20:00:22|32817.33
20:00:23|32817.33
20:00:24|32817.33
20:00:25|32817.33
20:00:27|32817.33
20:00:28|32817.33
20:00:30|32817.33
20:00:30|32817.33
20:00:32|32817.33
20:00:33|32817.33
20:00:34|32816.29
20:00:35|32816.29
20:00:36|32816.29
20:00:37|32816.29
20:00:38|32816.29
20:00:39|32816.29
20:00:40|32816.29
20:00:41|32816.29
20:00:42|32816.29
20:00:43|32816.29
20:00:44|32816.29
20:00:45|32816.29
20:00:46|32816.29
20:00:47|32816.29
20:00:48|32816.29
20:00:49|32816.29
20:00:50|32816.29
20:00:51|32816.29
20:00:52|32816.29
20:00:53|32816.29
20:00:54|32816.29
20:00:55|32816.29
20:00:56|32816.29
20:00:57|32816.29
20:00:58|32816.29
20:00:59|32816.29
20:01:00|32816.29
20:01:01|32816.29
20:01:02|32816.29
20:01:03|32816.28
20:01:04|32816.28
20:01:05|32816.29
20:01:06|32816.28
20:01:07|32816.28
20:01:08|32816.29
20:01:09|32816.29
20:01:10|32816.29
20:01:11|32816.29
20:01:13|32816.29
20:01:13|32816.29
20:01:14|32816.29
20:01:16|32816.29
20:01:16|32816.29
20:01:17|32816.29
20:01:19|32816.28
20:01:19|32816.28
20:01:20|32816.28
20:01:21|32816.29
20:01:23|32816.29
20:01:23|32816.29
20:01:25|32823.55
20:01:26|32823.55
20:01:28|32816.58
20:01:28|32816.58
20:01:29|32816.58
20:01:30|32823.56
20:01:32|32823.56
20:01:33|32823.56
20:01:34|32821.98
20:01:35|32821.98
20:01:36|32821.98
20:01:37|32821.98
20:01:37|32821.87
20:01:38|32821.87
20:01:40|32821.87
20:01:41|32821.87
20:01:42|32823.56
20:01:43|32823.56
20:01:44|32825.97
20:01:45|32825.97
20:01:46|32825.97
20:01:47|32830.91
20:01:48|32830.91
20:01:49|32830.91
20:01:50|32830.91
20:01:51|32830.91
20:01:52|32830.91
20:01:53|32830.91
20:01:54|32830.91
20:01:55|32830.91
20:01:56|32830.91
20:01:57|32830.91
20:01:58|32830.91
20:01:59|32830.97
20:02:00|32830.97
20:02:01|32830.97
20:02:02|32830.97
20:02:04|32830.97
20:02:04|32830.97
20:02:05|32830.97
20:02:07|32830.97
20:02:07|32830.97
20:02:08|32830.97
20:02:09|32830.97
20:02:10|32829.31
20:02:11|32829.31
20:02:12|32829.31
20:02:13|32829.31
20:02:15|32833.48
20:02:16|32833.48
20:02:16|32833.48
20:02:18|32833.48
20:02:18|32829.64
20:02:19|32829.64
20:02:20|32833.47
20:02:21|32833.47
20:02:22|32833.47
20:02:23|32833.47
20:02:25|32833.47
20:02:26|32833.47
20:02:27|32833.47
20:02:28|32833.47
20:02:29|32833.31
20:02:30|32833.31
20:02:31|32833.31
20:02:32|32833.31
20:02:33|32833.31
20:02:35|32833.31
20:02:36|32833.31
20:02:36|32833.31
20:02:38|32829.71
20:02:38|32829.71
20:02:39|32829.71
20:02:41|32829.71
20:02:42|32829.69
20:02:43|32829.69
20:02:44|32829.69
20:02:45|32829.69
20:02:46|32829.69
20:02:47|32829.69
20:02:48|32829.69
20:02:49|32829.69
20:02:50|32829.69
20:02:51|32829.69
20:02:52|32829.69
20:02:53|32829.69
20:02:54|32829.69
20:02:55|32829.69
20:02:56|32829.69
20:02:57|32829.69
20:02:58|32829.69
20:02:59|32829.69
20:03:00|32829.69
20:03:01|32829.69
20:03:02|32829.69
20:03:03|32829.69
20:03:04|32829.69
20:03:05|32829.69
20:03:06|32829.69
20:03:07|32829.69
20:03:08|32834.37
20:03:09|32834.37
20:03:10|32834.37
20:03:11|32834.37
20:03:12|32834.37
20:03:13|32834.37
20:03:14|32834.37
20:03:15|32834.37
20:03:16|32834.37
20:03:18|32834.37
20:03:19|32834.37
20:03:20|32834.37
20:03:20|32834.37
20:03:21|32834.37
20:03:22|32834.37
20:03:23|32834.37
20:03:25|32834.37
20:03:25|32834.37
20:03:27|32834.37
20:03:28|32834.37
20:03:29|32829.69
20:03:30|32829.69
20:03:31|32829.69
20:03:33|32829.69
20:03:33|32829.69
20:03:35|32829.69
20:03:36|32829.69
20:03:36|32829.69
20:03:38|32829.69
20:03:38|32829.69
20:03:39|32829.69
20:03:41|32829.69
20:03:42|32829.69
20:03:42|32829.69
20:03:44|32829.69
20:03:45|32829.69
20:03:46|32829.69
20:03:46|32829.69
20:03:47|32834.43
20:03:48|32835.36
20:03:50|32835.36
20:03:51|32835.36
20:03:52|32835.36
20:03:53|32835.36
20:03:54|32835.36
20:03:56|32835.36
20:03:57|32835.36
20:03:58|32835.36
20:03:59|32835.36
20:04:00|32835.36
20:04:01|32835.36
20:04:02|32835.36
20:04:03|32835.36
20:04:04|32835.36
20:04:05|32835.36
20:04:06|32835.36
20:04:07|32835.36
20:04:08|32835.36
20:04:09|32835.36
20:04:10|32835.36
20:04:11|32835.36
20:04:12|32835.36
20:04:13|32835.36
20:04:14|32836.95
20:04:15|32836.95
20:04:16|32836.95
20:04:17|32836.95
20:04:18|32836.95
20:04:19|32836.95
20:04:20|32836.95
20:04:21|32836.95
20:04:22|32836.95
20:04:23|32836.95
20:04:24|32836.95
20:04:25|32836.95
20:04:26|32836.95
20:04:27|32836.95
20:04:29|32836.95
20:04:30|32836.95
20:04:31|32836.95
20:04:32|32836.95
20:04:33|32836.95
20:04:34|32836.95
20:04:35|32836.95
20:04:36|32836.95
20:04:38|32836.95
20:04:38|32836.95
20:04:40|32836.95
20:04:41|32836.95
20:04:42|32836.95
20:04:42|32836.95
20:04:44|32836.95
20:04:44|32836.95
20:04:46|32836.95
20:04:46|32836.83
20:04:48|32837.82
20:04:48|32837.82
20:04:49|32837.82
20:04:51|32837.82
20:04:52|32837.82
20:04:53|32837.82
20:04:53|32837.82
20:04:54|32837.82
20:04:56|32837.82
20:04:57|32837.82
20:04:58|32837.82
20:04:59|32837.82
20:05:00|32837.82
20:05:01|32837.82
20:05:02|32837.82
20:05:03|32837.82
20:05:04|32833.27
20:05:05|32833.31
20:05:06|32833.31
20:05:07|32837.63
20:05:08|32837.63
20:05:09|32837.63
20:05:10|32837.63
20:05:11|32837.63
20:05:12|32837.63
20:05:13|32837.63
20:05:14|32837.63
20:05:15|32837.63
20:05:16|32837.63
20:05:17|32837.63
20:05:18|32837.63
20:05:19|32837.63
20:05:20|32837.63
20:05:21|32837.63
20:05:22|32837.63
20:05:23|32837.63
20:05:24|32837.63
20:05:25|32833.96
20:05:26|32833.96
20:05:27|32833.96
20:05:29|32833.96
20:05:29|32833.96
20:05:31|32833.96
20:05:32|32833.96
20:05:33|32833.96
20:05:35|32833.53
20:05:35|32833.53
20:05:37|32836.95
20:05:37|32836.95
20:05:38|32836.95
20:05:39|32836.95
20:05:41|32836.95
20:05:42|32836.95
20:05:43|32836.95
20:05:44|32836.95
20:05:45|32836.95
20:05:46|32836.95
20:05:47|32836.95
20:05:48|32836.95
20:05:49|32836.95
20:05:51|32837.62
20:05:51|32837.62
20:05:52|32837.62
20:05:54|32837.62
20:05:55|32837.62
20:05:57|32837.62
20:05:57|32837.62
20:05:59|32837.62
20:05:59|32837.62
20:06:00|32837.62
20:06:01|32837.62
20:06:02|32837.62
20:06:04|32837.62
20:06:05|32837.62
20:06:06|32837.62
20:06:07|32837.62
20:06:07|32840.1
20:06:09|32840.1
20:06:10|32840.1
20:06:11|32840.1
20:06:11|32840.1
20:06:13|32839.97
20:06:14|32839.97
20:06:14|32839.97
20:06:15|32839.97
20:06:17|32839.97
20:06:17|32839.97
20:06:18|32839.78
20:06:19|32839.78
20:06:20|32839.8
20:06:21|32840.11
20:06:22|32840.11
20:06:23|32840.11
20:06:24|32840.11
20:06:25|32840.11
20:06:26|32840.11
20:06:27|32840.11
20:06:29|32840.11
20:06:30|32840.11
20:06:31|32840.11
20:06:31|32840.11
20:06:32|32840.11
20:06:33|32842.78
20:06:35|32842.78
20:06:36|32842.79
20:06:37|32842.79
20:06:38|32842.79
20:06:39|32842.79
20:06:40|32842.79
20:06:41|32842.79
20:06:42|32842.79
20:06:43|32842.79
20:06:44|32842.79
20:06:45|32842.79
20:06:46|32855.86
20:06:47|32855.86
20:06:48|32855.86
20:06:49|32855.86
20:06:50|32855.86
20:06:51|32855.86
20:06:52|32861.09
20:06:53|32861.09
20:06:54|32861.09
20:06:55|32861.09
20:06:56|32861.1
20:06:57|32861.1
20:06:58|32861.1
20:06:59|32861.1
20:07:00|32861.1
20:07:01|32861.1
20:07:02|32869.85
20:07:03|32869.85
20:07:04|32875.45
20:07:05|32875.45
20:07:06|32875.45
20:07:07|32875.45
20:07:08|32875.45
20:07:09|32865.12
20:07:10|32865.12
20:07:11|32865.12
20:07:12|32865.12
20:07:13|32865.12
20:07:14|32865.12
20:07:15|32865.12
20:07:16|32865.12
20:07:17|32865.12
20:07:18|32865.12
20:07:19|32865.12
20:07:20|32865.12
20:07:21|32865.12
20:07:22|32865.12
20:07:23|32865.12
20:07:24|32865.12
20:07:25|32865.12
20:07:26|32862.19
20:07:27|32862.19
20:07:28|32862.19
20:07:29|32862.19
20:07:30|32862.19
20:07:32|32862.19
20:07:33|32862.19
20:07:34|32861.08
20:07:35|32861.08
20:07:35|32861.08
20:07:38|32861.08
20:07:38|32861.08
20:07:40|32858.45
20:07:41|32858.45
20:07:42|32859.07
20:07:43|32859.07
20:07:44|32859.07
20:07:45|32859.07
20:07:46|32859.07
20:07:47|32859.07
20:07:48|32861.6
20:07:49|32861.6
20:07:50|32861.6
20:07:51|32861.6
20:07:52|32861.6
20:07:53|32861.6
20:07:54|32861.6
20:07:55|32861.6
20:07:56|32861.6
20:07:57|32861.6
20:07:58|32861.6
20:07:59|32861.6
20:08:00|32861.6
20:08:01|32861.6
20:08:02|32861.6
20:08:03|32861.6
20:08:04|32861.6
20:08:05|32861.6
20:08:06|32861.6
20:08:07|32861.6
20:08:08|32861.6
20:08:09|32861.6
20:08:10|32861.6
20:08:11|32861.6
20:08:12|32861.6
20:08:13|32861.6
20:08:14|32858.62
20:08:15|32858.62
20:08:16|32858.62
20:08:17|32858.62
20:08:18|32858.62
20:08:19|32858.62
20:08:20|32858.62
20:08:21|32858.62
20:08:22|32858.62
20:08:23|32858.62
20:08:24|32858.62
20:08:25|32858.62
20:08:26|32858.62
20:08:27|32858.62
20:08:28|32858.62
20:08:29|32859.42
20:08:31|32859.42
20:08:32|32859.42
20:08:33|32859.42
20:08:34|32859.42
20:08:35|32859.42
20:08:35|32859.42
20:08:37|32859.42
20:08:38|32859.42
20:08:38|32859.42
20:08:40|32859.42
20:08:41|32859.42
20:08:42|32859.42
20:08:43|32859.42
20:08:44|32859.42
20:08:45|32859.42
20:08:46|32859.42
20:08:47|32859.42
20:08:49|32859.42
20:08:50|32859.26
20:08:51|32859.26
20:08:52|32859.26
20:08:52|32859.26
20:08:53|32858.62
20:08:54|32858.62
20:08:55|32858.62
20:08:56|32858.62
20:08:58|32859.01
20:08:58|32859.01
20:08:59|32859.01
20:09:01|32859.01
20:09:02|32859.01
20:09:03|32859.01
20:09:04|32859.01
20:09:05|32859.01
20:09:06|32859.01
20:09:07|32859.01
20:09:08|32859.27
20:09:09|32862.54
20:09:10|32865.37
20:09:11|32865.37
20:09:12|32865.37
20:09:13|32865.37
20:09:14|32865.37
20:09:15|32865.37
20:09:16|32865.37
20:09:17|32865.37
20:09:18|32865.37
20:09:19|32865.37
20:09:20|32866.47
20:09:21|32866.47
20:09:22|32866.48
20:09:23|32866.48
20:09:24|32866.48
20:09:25|32866.48
20:09:27|32866.48
20:09:27|32868.01
20:09:29|32866.58
20:09:29|32866.58
20:09:30|32866.58
20:09:32|32866.58
20:09:34|32866.58
20:09:35|32866.58
20:09:36|32866.58
20:09:36|32866.58
20:09:38|32866.58
20:09:39|32866.58
20:09:40|32866.58
20:09:42|32866.58
20:09:42|32866.58
20:09:43|32866.58
20:09:45|32866.58
20:09:46|32866.58
20:09:47|32866.58
20:09:48|32866.58
20:09:49|32866.58
20:09:50|32866.58
20:09:51|32866.58
20:09:53|32866.58
20:09:54|32866.58
20:09:55|32866.58
20:09:56|32866.58
20:09:57|32862.
20:09:58|32862.
20:09:59|32862.
20:10:00|32862.
20:10:01|32862.
20:10:01|32862.
20:10:03|32862.
20:10:04|32857.44
20:10:04|32857.44
20:10:05|32857.44
20:10:07|32857.44
20:10:07|32857.44
20:10:09|32857.44
20:10:10|32857.45
20:10:11|32857.45
20:10:12|32857.45
20:10:13|32857.45
20:10:14|32857.45
20:10:15|32857.45
20:10:16|32857.45
20:10:17|32857.45
20:10:18|32857.45
20:10:19|32857.45
20:10:20|32857.45
20:10:21|32857.45
20:10:22|32857.44
20:10:23|32857.44
20:10:24|32857.44
20:10:25|32857.44
20:10:26|32857.44
20:10:27|32841.25
20:10:28|32830.61
20:10:29|32830.61
20:10:30|32830.61
20:10:31|32830.61
20:10:32|32830.61
20:10:33|32830.61
20:10:35|32830.61
20:10:36|32830.61
20:10:37|32830.61
20:10:38|32833.92
20:10:39|32833.92
20:10:41|32830.61
20:10:41|32830.61
20:10:42|32832.11
20:10:43|32832.11
20:10:44|32830.61
20:10:45|32830.61
20:10:47|32831.57
20:10:47|32831.48
20:10:48|32831.48
20:10:50|32828.
20:10:50|32828.
20:10:52|32828.
20:10:53|32828.
20:10:54|32828.
20:10:55|32828.17
20:10:55|32828.17
20:10:56|32828.17
20:10:58|32828.17
20:10:59|32836.74
20:11:00|32836.74
20:11:00|32836.74
20:11:02|32836.74
20:11:03|32836.74
20:11:04|32836.74
20:11:05|32850.93
20:11:06|32850.93
20:11:07|32850.93
20:11:08|32830.67
20:11:09|32830.67
20:11:10|32830.67
20:11:11|32830.72
20:11:12|32830.72
20:11:13|32830.8
20:11:14|32830.8
20:11:15|32830.8
20:11:16|32830.8
20:11:17|32830.8
20:11:18|32830.8
20:11:19|32840.53
20:11:20|32840.53
20:11:21|32840.53
20:11:22|32830.9
20:11:23|32830.9
20:11:24|32830.9
20:11:25|32844.19
20:11:26|32844.19
20:11:27|32844.19
20:11:28|32844.19
20:11:30|32842.63
20:11:30|32842.63
20:11:31|32842.63
20:11:33|32842.63
20:11:34|32842.63
20:11:36|32842.63
20:11:36|32842.63
20:11:37|32842.63
20:11:39|32842.63
20:11:40|32842.63
20:11:41|32842.63
20:11:42|32842.63
20:11:43|32842.63
20:11:44|32842.63
20:11:46|32843.52
20:11:46|32843.52
20:11:47|32843.52
20:11:48|32843.52
20:11:49|32843.52
20:11:50|32843.52
20:11:52|32843.52
20:11:52|32843.52
20:11:53|32843.52
20:11:54|32843.52
20:11:56|32843.52
20:11:56|32843.53
20:11:58|32843.53
20:11:59|32846.58
20:11:59|32846.58
20:12:00|32843.53
20:12:01|32843.53
20:12:02|32845.74
20:12:04|32845.74
20:12:04|32845.74
20:12:06|32845.74
20:12:06|32845.74
20:12:07|32845.74
20:12:09|32845.74
20:12:10|32845.74
20:12:10|32845.74
20:12:11|32845.74
20:12:12|32848.87
20:12:13|32848.87
20:12:15|32848.87
20:12:15|32848.87
20:12:16|32848.87
20:12:17|32848.87
20:12:19|32848.87
20:12:19|32848.87
20:12:21|32848.87
20:12:21|32848.87
20:12:22|32844.35
20:12:23|32844.35
20:12:24|32844.35
20:12:25|32844.35
20:12:26|32844.35
20:12:27|32844.35
20:12:29|32844.35
20:12:29|32844.35
20:12:31|32844.35
20:12:31|32844.35
20:12:32|32844.35
20:12:33|32844.35
20:12:35|32844.35
20:12:36|32844.35
20:12:37|32844.35
20:12:38|32844.35
20:12:39|32844.35
20:12:41|32844.35
20:12:42|32844.35
20:12:43|32838.89
20:12:44|32838.89
20:12:45|32838.89
20:12:46|32838.89
20:12:47|32838.15
20:12:48|32838.15
20:12:50|32838.15
20:12:50|32836.33
20:12:51|32836.33
20:12:53|32836.33
20:12:54|32836.33
20:12:54|32836.33
20:12:55|32835.82
20:12:56|32835.82
20:12:57|32835.82
20:12:58|32835.82
20:13:00|32835.82
20:13:00|32835.82
20:13:01|32835.82
20:13:02|32835.82
20:13:04|32835.82
20:13:05|32835.82
20:13:05|32835.82
20:13:06|32835.82
20:13:07|32835.82
20:13:09|32835.82
20:13:10|32835.82
20:13:11|32835.82
20:13:12|32835.82
20:13:12|32835.82
20:13:14|32835.82
20:13:14|32835.82
20:13:16|32835.82
20:13:16|32835.82
20:13:18|32835.82
20:13:18|32831.06
20:13:19|32831.06
20:13:20|32831.06
20:13:21|32831.06
20:13:23|32831.06
20:13:24|32831.06
20:13:24|32831.06
20:13:25|32831.06
20:13:26|32831.06
20:13:27|32831.06
20:13:28|32831.06
20:13:30|32831.06
20:13:30|32831.06
20:13:31|32831.06
20:13:32|32831.06
20:13:34|32831.06
20:13:34|32831.06
20:13:35|32831.06
20:13:37|32831.06
20:13:38|32831.06
20:13:39|32831.06
20:13:40|32831.06
20:13:41|32834.74
20:13:43|32834.74
20:13:43|32834.74
20:13:45|32834.74
20:13:46|32834.74
20:13:48|32834.74
20:13:48|32834.74
20:13:49|32834.74
20:13:50|32834.74
20:13:51|32833.62
20:13:52|32833.62
20:13:53|32833.62
20:13:54|32833.62
20:13:55|32833.62
20:13:56|32833.62
20:13:57|32833.62
20:13:58|32834.64
20:13:59|32834.64
20:14:00|32834.64
20:14:01|32834.64
20:14:02|32834.64
20:14:03|32834.64
20:14:04|32834.64
20:14:05|32833.61
20:14:07|32833.61
20:14:07|32833.61
20:14:08|32833.61
20:14:09|32833.61
20:14:10|32833.61
20:14:11|32833.61
20:14:12|32833.61
20:14:13|32833.61
20:14:14|32833.61
20:14:16|32833.61
20:14:17|32833.61
20:14:18|32833.61
20:14:19|32833.61
20:14:20|32833.61
20:14:21|32833.61
20:14:22|32833.61
20:14:23|32833.61
20:14:24|32833.61
20:14:25|32833.61
20:14:26|32833.61
20:14:27|32833.61
20:14:28|32833.61
20:14:29|32833.61
20:14:31|32838.77
20:14:31|32838.77
20:14:32|32838.77
20:14:33|32838.77
20:14:34|32827.98
20:14:35|32827.98
20:14:37|32832.29
20:14:38|32832.29
20:14:39|32832.29
20:14:40|32832.29
20:14:41|32832.29
20:14:43|32832.29
20:14:44|32832.29
20:14:45|32832.29
20:14:46|32832.29
20:14:47|32832.29
20:14:48|32832.29
20:14:48|32828.
20:14:50|32828.
20:14:51|32828.
20:14:52|32835.5
20:14:53|32835.5
20:14:54|32835.32
20:14:55|32835.32
20:14:56|32835.32
20:14:57|32835.32
20:14:58|32835.32
20:14:59|32835.32
20:15:00|32835.32
20:15:01|32839.99
20:15:02|32839.99
20:15:03|32839.99
20:15:04|32835.32
20:15:05|32835.32
20:15:06|32835.32
20:15:07|32835.32
20:15:08|32828.74
20:15:09|32828.74
20:15:10|32828.74
20:15:11|32828.74
20:15:12|32828.74
20:15:13|32828.74
20:15:14|32835.17
20:15:15|32835.17
20:15:16|32835.17
20:15:17|32835.17
20:15:18|32835.17
20:15:19|32835.17
20:15:20|32833.27
20:15:21|32839.06
20:15:22|32839.06
20:15:23|32839.06
20:15:24|32839.06
20:15:25|32839.06
20:15:26|32839.06
20:15:27|32839.06
20:15:28|32839.06
20:15:29|32839.06
20:15:30|32839.06
20:15:31|32839.06
20:15:32|32839.06
20:15:33|32839.06
20:15:34|32839.06
20:15:35|32839.06
20:15:36|32839.06
20:15:37|32839.06
20:15:39|32839.06
20:15:39|32839.06
20:15:40|32839.06
20:15:42|32839.06
20:15:43|32833.38
20:15:44|32833.38
20:15:45|32833.38
20:15:46|32833.38
20:15:48|32833.38
20:15:49|32833.38
20:15:50|32833.38
20:15:50|32833.38
20:15:52|32833.38
20:15:52|32833.38
20:15:54|32833.38
20:15:54|32833.38
20:15:56|32833.38
20:15:57|32833.38
20:15:58|32833.38
20:15:59|32833.38
20:16:00|32833.38
20:16:01|32833.38
20:16:02|32833.38
20:16:03|32833.38
20:16:04|32833.38
20:16:05|32833.38
20:16:06|32833.38
20:16:07|32833.38
20:16:08|32833.38
20:16:09|32833.38
20:16:10|32833.38
20:16:11|32833.38
20:16:12|32833.38
20:16:13|32833.38
20:16:14|32833.38
20:16:15|32838.89
20:16:16|32838.89
20:16:17|32838.89
20:16:18|32838.89
20:16:19|32838.89
20:16:20|32838.79
20:16:21|32838.79
20:16:22|32838.79
20:16:23|32838.79
20:16:24|32838.79
20:16:25|32839.6
20:16:26|32839.6
20:16:27|32848.01
20:16:28|32848.01
20:16:29|32846.33
20:16:30|32846.33
20:16:31|32846.33
20:16:32|32846.33
20:16:33|32846.33
20:16:34|32846.33
20:16:35|32847.
20:16:36|32847.
20:16:37|32846.33
20:16:38|32846.33
20:16:40|32846.33
20:16:41|32846.33
20:16:43|32846.33
20:16:43|32846.33
20:16:45|32846.33
20:16:46|32846.33
20:16:47|32846.33
20:16:48|32846.33
20:16:49|32846.33
20:16:50|32846.33
20:16:51|32846.51
20:16:52|32846.51
20:16:53|32846.51
20:16:54|32846.51
20:16:55|32846.51
20:16:56|32846.47
20:16:57|32846.47
20:16:58|32846.32
20:16:59|32846.32
20:17:00|32838.28
20:17:01|32838.28
20:17:02|32842.44
20:17:03|32842.44
20:17:04|32842.44
20:17:05|32844.56
20:17:06|32844.56
20:17:07|32844.56
20:17:08|32844.56
20:17:09|32844.56
20:17:10|32844.56
20:17:11|32844.56
20:17:12|32844.56
20:17:13|32844.56
20:17:14|32844.56
20:17:15|32842.45
20:17:16|32842.45
20:17:17|32842.45
20:17:18|32842.44
20:17:19|32842.44
20:17:20|32842.44
20:17:21|32842.44
20:17:22|32842.44
20:17:23|32842.44
20:17:24|32842.44
20:17:25|32842.44
20:17:26|32842.44
20:17:27|32842.44
20:17:28|32842.44
20:17:29|32842.44
20:17:30|32842.44
20:17:31|32842.44
20:17:32|32842.44
20:17:33|32843.48
20:17:34|32843.48
20:17:35|32843.48
20:17:36|32843.48
20:17:37|32843.48
20:17:38|32843.48
20:17:39|32843.48
20:17:41|32842.43
20:17:42|32842.43
20:17:43|32842.43
20:17:44|32842.43
20:17:45|32842.43
20:17:47|32842.43
20:17:48|32842.43
20:17:49|32842.43
20:17:50|32842.43
20:17:50|32842.43
20:17:52|32842.43
20:17:52|32842.43
20:17:53|32842.43
20:17:54|32842.43
20:17:56|32842.43
20:17:56|32842.43
20:17:57|32842.43
20:17:59|32842.43
20:18:00|32842.43
20:18:00|32842.43
20:18:02|32842.43
20:18:03|32842.43
20:18:04|32842.43
20:18:05|32842.43
20:18:06|32842.43
20:18:07|32842.43
20:18:08|32842.44
20:18:09|32842.44
20:18:10|32842.44
20:18:11|32843.85
20:18:12|32843.7
20:18:13|32843.34
20:18:14|32843.34
20:18:15|32843.34
20:18:16|32843.34
20:18:17|32843.34
20:18:18|32843.34
20:18:19|32842.43
20:18:20|32842.43
20:18:21|32842.43
20:18:22|32842.43
20:18:23|32835.81
20:18:24|32843.02
20:18:25|32843.02
20:18:26|32843.02
20:18:27|32843.01
20:18:28|32843.01
20:18:29|32843.01
20:18:30|32843.01
20:18:31|32843.01
20:18:32|32843.01
20:18:33|32843.01
20:18:34|32836.61
20:18:35|32836.61
20:18:36|32836.61
20:18:37|32836.61
20:18:38|32836.61
20:18:39|32836.61
20:18:40|32836.61
20:18:42|32836.61
20:18:43|32836.61
20:18:43|32836.61
20:18:45|32836.61
20:18:45|32836.61
20:18:47|32836.61
20:18:48|32836.61
20:18:49|32836.61
20:18:49|32836.61
20:18:51|32836.61
20:18:52|32836.61
20:18:53|32836.61
20:18:54|32836.61
20:18:55|32836.61
20:18:56|32836.61
20:18:57|32835.14
20:18:59|32835.14
20:18:59|32835.14
20:19:01|32835.14
20:19:02|32835.14
20:19:03|32835.14
20:19:04|32835.14
20:19:05|32835.14
20:19:05|32835.14
20:19:06|32835.14
20:19:08|32835.14
20:19:09|32835.91
20:19:10|32835.91
20:19:10|32835.91
20:19:12|32835.15
20:19:13|32835.92
20:19:13|32835.92
20:19:14|32835.92
20:19:15|32835.92
20:19:16|32835.92
20:19:18|32835.92
20:19:19|32835.92
20:19:19|32835.92
20:19:20|32835.92
20:19:22|32835.92
20:19:23|32835.92
20:19:23|32835.92
20:19:25|32835.92
20:19:26|32835.92
20:19:27|32835.92
20:19:27|32836.58
20:19:29|32836.58
20:19:30|32836.58
20:19:31|32836.58
20:19:32|32836.58
20:19:32|32836.58
20:19:34|32836.58
20:19:35|32836.58
20:19:36|32836.58
20:19:37|32836.58
20:19:38|32836.58
20:19:39|32835.25
20:19:40|32835.25
20:19:41|32835.25
20:19:43|32835.25
20:19:43|32835.22
20:19:45|32835.22
20:19:45|32835.22
20:19:47|32835.22
20:19:48|32835.22
20:19:48|32835.22
20:19:49|32836.43
20:19:51|32836.43
20:19:52|32836.43
20:19:53|32836.43
20:19:54|32836.43
20:19:55|32836.43
20:19:56|32836.43
20:19:57|32836.43
20:19:58|32836.43
20:19:59|32836.43
20:20:00|32836.43
20:20:01|32836.43
20:20:02|32836.43
20:20:03|32836.43
20:20:04|32835.22
20:20:05|32835.22
20:20:06|32835.22
20:20:07|32835.22
20:20:08|32835.22
20:20:09|32836.44
20:20:10|32836.43
20:20:11|32836.43
20:20:12|32835.27
20:20:13|32835.27
20:20:14|32835.27
20:20:15|32835.3
20:20:16|32835.18
20:20:17|32835.18
20:20:18|32835.18
20:20:19|32835.18
20:20:21|32835.18
20:20:22|32835.18
20:20:23|32837.78
20:20:24|32837.78
20:20:25|32837.78
20:20:25|32837.78
20:20:27|32837.78
20:20:28|32837.78
20:20:29|32837.78
20:20:30|32837.78
20:20:31|32837.78
20:20:32|32837.78
20:20:33|32837.78
20:20:34|32837.78
20:20:34|32837.78
20:20:36|32837.78
20:20:36|32837.78
20:20:38|32835.33
20:20:39|32835.33
20:20:39|32835.33
20:20:40|32835.33
20:20:42|32835.33
20:20:44|32837.31
20:20:44|32837.31
20:20:45|32837.31
20:20:47|32835.33
20:20:48|32835.33
20:20:49|32835.33
20:20:49|32835.33
20:20:51|32835.33
20:20:51|32835.33
20:20:53|32835.33
20:20:54|32837.23
20:20:56|32837.23
20:20:56|32837.23
20:20:58|32837.23
20:20:58|32835.33
20:20:59|32835.33
20:21:01|32835.33
20:21:01|32835.33
20:21:03|32835.33
20:21:04|32835.33
20:21:05|32837.47
20:21:06|32837.47
20:21:07|32837.47
20:21:08|32837.19
20:21:09|32837.19
20:21:10|32837.18
20:21:10|32837.18
20:21:11|32836.71
20:21:13|32836.58
20:21:13|32836.58
20:21:15|32835.43
20:21:15|32835.43
20:21:17|32835.43
20:21:17|32835.43
20:21:18|32835.43
20:21:20|32835.43
20:21:21|32835.43
20:21:22|32835.43
20:21:23|32835.43
20:21:24|32835.43
20:21:25|32835.43
20:21:26|32835.43
20:21:27|32835.43
20:21:28|32835.43
20:21:29|32833.02
20:21:30|32833.02
20:21:31|32833.02
20:21:32|32833.02
20:21:34|32833.03
20:21:34|32833.03
20:21:35|32833.03
20:21:36|32833.03
20:21:38|32833.03
20:21:38|32833.19
20:21:39|32833.04
20:21:40|32833.04
20:21:42|32833.04
20:21:43|32833.04
20:21:44|32833.04
20:21:46|32833.04
20:21:47|32833.04
20:21:48|32833.04
20:21:49|32833.04
20:21:50|32833.04
20:21:51|32833.04
20:21:52|32835.65
20:21:53|32832.58
20:21:54|32832.58
20:21:55|32832.58
20:21:56|32832.58
20:21:57|32834.76
20:21:58|32834.76
20:21:59|32834.76
20:22:00|32834.76
20:22:01|32834.76
20:22:02|32834.76
20:22:03|32834.76
20:22:04|32834.77
20:22:05|32834.77
20:22:06|32834.77
20:22:07|32834.77
20:22:08|32834.77
20:22:09|32834.77
20:22:10|32834.77
20:22:11|32834.77
20:22:12|32834.77
20:22:13|32834.77
20:22:14|32834.77
20:22:15|32834.77
20:22:16|32834.77
20:22:17|32834.77
20:22:18|32834.77
20:22:19|32834.77
20:22:20|32834.77
20:22:21|32834.77
20:22:22|32832.64
20:22:23|32832.64
20:22:24|32832.64
20:22:26|32832.64
20:22:26|32832.64
20:22:27|32837.73
20:22:28|32837.73
20:22:30|32837.73
20:22:31|32837.73
20:22:32|32837.73
20:22:32|32837.73
20:22:34|32837.73
20:22:34|32837.73
20:22:36|32837.73
20:22:36|32837.73
20:22:38|32837.73
20:22:39|32837.73
20:22:40|32837.73
20:22:40|32837.73
20:22:41|32837.73
20:22:43|32837.73
20:22:44|32837.52
20:22:46|32839.19
20:22:47|32839.19
20:22:48|32839.19
20:22:49|32839.19
20:22:50|32839.19
20:22:52|32839.19
20:22:53|32839.19
20:22:54|32837.48
20:22:55|32837.48
20:22:56|32837.48
20:22:56|32837.48
20:22:57|32837.48
20:22:58|32837.48
20:22:59|32837.48
20:23:01|32837.48
20:23:02|32837.48
20:23:02|32837.48
20:23:04|32837.48
20:23:04|32837.48
20:23:05|32837.48
20:23:06|32837.48
20:23:07|32837.48
20:23:09|32837.48
20:23:10|32837.48
20:23:10|32837.48
20:23:11|32837.48
20:23:13|32837.48
20:23:13|32837.48
20:23:14|32837.48
20:23:16|32837.48
20:23:17|32837.48
20:23:17|32837.48
20:23:18|32837.48
20:23:20|32837.48
20:23:20|32834.04
20:23:21|32834.04
20:23:23|32834.04
20:23:23|32834.04
20:23:25|32834.04
20:23:25|32834.04
20:23:26|32834.04
20:23:27|32834.04
20:23:28|32834.04
20:23:30|32834.04
20:23:31|32834.04
20:23:32|32834.04
20:23:33|32834.04
20:23:34|32834.04
20:23:35|32834.04
20:23:36|32842.
20:23:37|32842.
20:23:38|32842.
20:23:40|32842.
20:23:40|32842.
20:23:42|32842.
20:23:42|32842.
20:23:44|32841.33
20:23:44|32835.6
20:23:45|32835.6
20:23:46|32835.6
20:23:48|32835.6
20:23:50|32836.16
20:23:51|32836.16
20:23:52|32836.16
20:23:53|32836.16
20:23:54|32836.16
20:23:55|32836.16
20:23:56|32836.16
20:23:57|32836.16
20:23:58|32836.16
20:23:59|32836.16
20:24:00|32836.16
20:24:01|32836.16
20:24:03|32836.16
20:24:04|32836.16
20:24:06|32836.14
20:24:06|32836.14
20:24:08|32836.14
20:24:08|32836.14
20:24:10|32836.14
20:24:10|32836.14
20:24:11|32836.14
20:24:12|32836.14
20:24:13|32835.7
20:24:15|32835.7
20:24:15|32835.7
20:24:17|32835.7
20:24:17|32835.7
20:24:19|32835.7
20:24:20|32836.14
20:24:21|32836.14
20:24:21|32836.14
20:24:22|32836.14
20:24:24|32836.14
20:24:24|32835.7
20:24:25|32835.7
20:24:27|32835.7
20:24:27|32835.7
20:24:28|32835.7
20:24:29|32835.72
20:24:30|32835.72
20:24:32|32835.72
20:24:32|32835.72
20:24:33|32835.72
20:24:35|32835.72
20:24:36|32835.72
20:24:36|32835.72
20:24:37|32835.72
20:24:38|32835.72
20:24:39|32835.72
20:24:40|32835.72
20:24:41|32835.72
20:24:42|32835.72
20:24:43|32835.72
20:24:44|32835.72
20:24:45|32835.72
20:24:47|32835.72
20:24:48|32835.72
20:24:50|32835.72
20:24:51|32835.72
20:24:52|32839.01
20:24:53|32839.01
20:24:54|32839.01
20:24:55|32839.01
20:24:57|32839.04
20:24:58|32839.04
20:24:59|32839.04
20:24:59|32839.04
20:25:01|32839.04
20:25:02|32835.71
20:25:03|32835.71
20:25:04|32833.5
20:25:05|32833.5
20:25:06|32833.5
20:25:07|32833.5
20:25:07|32833.5
20:25:08|32833.72
20:25:10|32833.72
20:25:10|32833.72
20:25:12|32833.7
20:25:13|32833.7
20:25:14|32833.7
20:25:15|32833.7
20:25:16|32833.65
20:25:17|32833.65
20:25:17|32833.65
20:25:19|32833.65
20:25:20|32833.65
20:25:20|32833.51
20:25:22|32833.51
20:25:23|32833.51
20:25:24|32833.51
20:25:25|32833.51
20:25:26|32833.51
20:25:27|32833.51
20:25:27|32833.51
20:25:28|32833.51
20:25:30|32833.51
20:25:31|32833.51
20:25:31|32833.51
20:25:32|32833.51
20:25:33|32833.51
20:25:35|32833.51
20:25:35|32833.51
20:25:36|32833.51
20:25:38|32833.51
20:25:38|32833.18
20:25:40|32833.18
20:25:41|32833.18
20:25:42|32833.18
20:25:43|32833.18
20:25:44|32833.18
20:25:45|32833.18
20:25:46|32833.18
20:25:47|32833.19
20:25:47|32833.19
20:25:48|32833.19
20:25:50|32833.19
20:25:51|32833.19
20:25:52|32833.19
20:25:53|32833.19
20:25:55|32833.19
20:25:56|32833.19
20:25:57|32833.19
20:25:58|32833.19
20:25:59|32833.19
20:26:00|32833.19
20:26:01|32833.19
20:26:03|32833.19
20:26:04|32833.19
20:26:05|32831.37
20:26:05|32831.37
20:26:07|32831.37
20:26:08|32831.37
20:26:08|32833.
20:26:09|32833.
20:26:10|32830.53
20:26:12|32827.62
20:26:13|32827.62
20:26:13|32827.62
20:26:15|32827.62
20:26:15|32827.62
20:26:17|32827.62
20:26:18|32827.62
20:26:19|32827.62
20:26:20|32827.62
20:26:21|32827.62
20:26:22|32827.62
20:26:23|32827.62
20:26:24|32827.62
20:26:25|32827.62
20:26:26|32827.62
20:26:27|32827.62
20:26:28|32827.62
20:26:29|32827.62
20:26:30|32827.61
20:26:31|32827.61
20:26:32|32827.61
20:26:33|32827.61
20:26:34|32827.61
20:26:35|32827.61
20:26:36|32827.62
20:26:37|32827.62
20:26:38|32827.62
20:26:39|32827.62
20:26:40|32827.62
20:26:41|32827.62
20:26:42|32827.62
20:26:43|32827.62
20:26:44|32827.62
20:26:46|32827.61
20:26:47|32827.61
20:26:48|32827.61
20:26:49|32827.61
20:26:51|32827.61
20:26:52|32827.61
20:26:53|32827.62
20:26:55|32827.62
20:26:55|32827.62
20:26:57|32827.62
20:26:58|32827.62
20:26:58|32827.62
20:26:59|32820.11
20:27:00|32820.11
20:27:02|32820.11
20:27:03|32820.11
20:27:04|32818.5
20:27:04|32818.5
20:27:05|32818.5
20:27:07|32818.5
20:27:07|32818.5
20:27:08|32818.5
20:27:10|32818.5
20:27:10|32818.5
20:27:11|32818.5
20:27:12|32818.5
20:27:14|32818.5
20:27:14|32818.5
20:27:15|32818.5
20:27:16|32818.5
20:27:17|32818.5
20:27:18|32818.52
20:27:19|32818.52
20:27:21|32819.31
20:27:22|32819.31
20:27:23|32819.31
20:27:24|32819.31
20:27:25|32819.31
20:27:26|32819.31
20:27:27|32819.31
20:27:28|32819.31
20:27:29|32819.31
20:27:30|32819.31
20:27:31|32819.31
20:27:32|32819.31
20:27:33|32818.5
20:27:34|32818.5
20:27:35|32818.5
20:27:36|32818.5
20:27:37|32819.22
20:27:38|32819.22
20:27:39|32819.22
20:27:40|32819.22
20:27:41|32818.5
20:27:42|32808.38
20:27:43|32808.38
20:27:44|32808.38
20:27:45|32808.38
20:27:46|32808.38
20:27:47|32808.38
20:27:48|32808.38
20:27:49|32808.38
20:27:50|32808.38
20:27:51|32808.38
20:27:52|32808.38
20:27:53|32808.38
20:27:54|32808.38
20:27:55|32808.38
20:27:56|32808.38
20:27:57|32808.38
20:27:58|32808.38
20:27:59|32808.38
20:28:00|32806.05
20:28:02|32806.05
20:28:03|32806.05
20:28:04|32806.05
20:28:05|32806.05
20:28:07|32806.05
20:28:07|32806.05
20:28:09|32806.05
20:28:09|32806.05
20:28:11|32806.05
20:28:12|32806.05
20:28:13|32806.05
20:28:14|32806.23
20:28:15|32806.23
20:28:16|32806.09
20:28:17|32806.09
20:28:18|32806.09
20:28:19|32806.09
20:28:20|32810.52
20:28:21|32810.52
20:28:22|32806.06
20:28:23|32806.06
20:28:24|32806.06
20:28:25|32806.06
20:28:26|32806.06
20:28:27|32806.07
20:28:28|32806.07
20:28:29|32806.07
20:28:30|32806.07
20:28:31|32806.07
20:28:32|32806.07
20:28:33|32806.07
20:28:34|32806.07
20:28:35|32806.08
20:28:36|32806.08
20:28:37|32806.08
20:28:38|32806.07
20:28:39|32806.07
20:28:40|32806.07
20:28:41|32806.07
20:28:42|32806.07
20:28:43|32806.07
20:28:44|32806.08
20:28:45|32806.08
20:28:46|32806.08
20:28:47|32806.16
20:28:48|32806.16
20:28:49|32806.16
20:28:50|32806.16
20:28:51|32806.16
20:28:53|32807.41
20:28:54|32807.41
20:28:55|32806.21
20:28:56|32806.21
20:28:57|32806.21
20:28:58|32806.21
20:28:59|32806.21
20:29:00|32806.21
20:29:01|32806.21
20:29:03|32807.41
20:29:04|32807.41
20:29:05|32807.41
20:29:05|32807.41
20:29:07|32807.41
20:29:08|32807.41
20:29:08|32807.41
20:29:09|32807.41
20:29:10|32807.41
20:29:12|32807.41
20:29:13|32807.41
20:29:14|32807.41
20:29:15|32807.41
20:29:16|32807.41
20:29:17|32807.41
20:29:17|32807.41
20:29:18|32807.41
20:29:19|32807.41
20:29:21|32807.41
20:29:21|32807.41
20:29:22|32807.41
20:29:23|32807.41
20:29:24|32807.41
20:29:26|32807.41
20:29:26|32807.24
20:29:28|32807.24
20:29:28|32807.24
20:29:30|32807.24
20:29:31|32807.24
20:29:31|32807.24
20:29:32|32807.24
20:29:34|32807.24
20:29:35|32807.24
20:29:35|32807.24
20:29:37|32807.24
20:29:37|32807.24
20:29:38|32807.24
20:29:40|32807.24
20:29:41|32807.24
20:29:41|32807.24
20:29:42|32807.24
20:29:44|32807.24
20:29:45|32807.24
20:29:46|32807.24
20:29:47|32807.24
20:29:47|32807.24
20:29:49|32807.24
20:29:49|32807.24
20:29:51|32806.6
20:29:53|32806.6
20:29:54|32806.6
20:29:56|32806.6
20:29:57|32806.6
20:29:57|32806.6
20:29:59|32806.6
20:30:00|32806.6
20:30:00|32806.6
20:30:01|32806.6
20:30:02|32806.6
20:30:04|32806.6
20:30:04|32806.6
20:30:06|32806.6
20:30:06|32806.6
20:30:07|32806.6
20:30:09|32806.67
20:30:10|32806.67
20:30:11|32806.67
20:30:12|32806.67
20:30:13|32806.61
20:30:14|32806.61
20:30:15|32806.61
20:30:16|32806.05
20:30:17|32806.05
20:30:18|32806.05
20:30:19|32798.09
20:30:20|32798.09
20:30:21|32790.02
20:30:22|32790.
20:30:23|32790.
20:30:24|32790.
20:30:25|32790.
20:30:26|32790.
20:30:27|32790.
20:30:28|32790.
20:30:29|32779.64
20:30:30|32779.64
20:30:31|32779.64
20:30:32|32779.64
20:30:33|32792.65
20:30:34|32792.65
20:30:35|32792.65
20:30:36|32792.65
20:30:37|32792.65
20:30:38|32792.65
20:30:39|32798.11
20:30:40|32798.11
20:30:41|32798.11
20:30:42|32798.11
20:30:43|32798.11
20:30:44|32800.14
20:30:45|32800.14
20:30:46|32800.14
20:30:47|32800.14
20:30:48|32783.
20:30:49|32783.
20:30:50|32783.
20:30:51|32783.
20:30:52|32783.
20:30:53|32789.47
20:30:54|32789.47
20:30:55|32789.47
20:30:56|32789.47
20:30:58|32789.47
20:30:59|32789.47
20:31:00|32789.47
20:31:01|32789.47
20:31:02|32792.02
20:31:03|32792.02
20:31:04|32792.02
20:31:06|32792.02
20:31:07|32792.02
20:31:08|32803.57
20:31:09|32803.57
20:31:10|32798.73
20:31:11|32798.73
20:31:12|32798.73
20:31:13|32798.73
20:31:14|32798.73
20:31:15|32798.73
20:31:16|32798.73
20:31:17|32798.73
20:31:18|32798.73
20:31:19|32795.8
20:31:20|32795.8
20:31:21|32795.8
20:31:22|32795.8
20:31:23|32795.8
20:31:24|32795.8
20:31:25|32795.8
20:31:26|32795.8
20:31:27|32795.8
20:31:28|32795.8
20:31:29|32795.8
20:31:30|32795.5
20:31:31|32803.12
20:31:32|32807.24
20:31:33|32807.24
20:31:34|32807.24
20:31:35|32807.24
20:31:36|32807.24
20:31:37|32807.24
20:31:38|32807.24
20:31:39|32807.24
20:31:40|32809.72
20:31:41|32809.72
20:31:42|32809.72
20:31:43|32809.72
20:31:44|32810.95
20:31:45|32810.95
20:31:46|32810.95
20:31:47|32810.95
20:31:48|32810.95
20:31:49|32810.95
20:31:50|32810.94
20:31:51|32810.95
20:31:52|32810.95
20:31:53|32810.95
20:31:54|32810.95
20:31:56|32810.95
20:31:57|32810.95
20:31:58|32810.95
20:31:58|32810.95
20:31:59|32810.95
20:32:00|32810.95
20:32:01|32810.95
20:32:03|32810.95
20:32:04|32810.95
20:32:05|32810.95
20:32:06|32810.95
20:32:07|32810.95
20:32:08|32810.95
20:32:09|32810.95
20:32:10|32810.95
20:32:11|32810.95
20:32:12|32810.95
20:32:14|32810.95
20:32:14|32810.94
20:32:16|32810.94
20:32:16|32810.94
20:32:18|32810.94
20:32:18|32810.95
20:32:19|32810.95
20:32:20|32810.95
20:32:21|32810.95
20:32:23|32810.95
20:32:23|32810.95
20:32:24|32810.95
20:32:25|32810.95
20:32:27|32810.94
20:32:28|32810.95
20:32:29|32810.95
20:32:30|32810.95
20:32:31|32810.95
20:32:32|32810.95
20:32:32|32810.95
20:32:34|32810.95
20:32:34|32810.95
20:32:36|32810.95
20:32:36|32810.98
20:32:37|32810.95
20:32:39|32810.95
20:32:40|32810.95
20:32:40|32810.95
20:32:42|32810.95
20:32:43|32810.95
20:32:44|32810.95
20:32:44|32810.95
20:32:46|32810.96
20:32:46|32810.96
20:32:48|32810.96
20:32:48|32810.96
20:32:50|32810.96
20:32:51|32810.96
20:32:51|32810.96
20:32:53|32810.96
20:32:53|32810.96
20:32:55|32810.96
20:32:57|32810.96
20:32:58|32810.96
20:32:59|32810.96
20:33:00|32810.96
20:33:01|32810.96
20:33:02|32810.96
20:33:03|32810.96
20:33:04|32810.95
20:33:05|32810.95
20:33:06|32810.95
20:33:07|32810.95
20:33:09|32810.95
20:33:10|32810.95
20:33:11|32810.95
20:33:11|32810.95
20:33:13|32810.95
20:33:14|32810.95
20:33:14|32810.96
20:33:16|32810.96
20:33:17|32810.96
20:33:18|32815.78
20:33:19|32818.13
20:33:20|32818.13
20:33:21|32818.13
20:33:22|32818.13
20:33:23|32818.13
20:33:24|32818.13
20:33:25|32818.13
20:33:26|32818.13
20:33:27|32818.13
20:33:27|32818.13
20:33:28|32818.13
20:33:29|32818.13
20:33:31|32818.13
20:33:32|32818.13
20:33:33|32818.13
20:33:34|32818.13
20:33:35|32818.13
20:33:35|32816.98
20:33:37|32816.98
20:33:37|32816.98
20:33:39|32816.98
20:33:40|32816.98
20:33:41|32816.98
20:33:42|32816.98
20:33:43|32816.98
20:33:44|32816.98
20:33:45|32816.98
20:33:46|32816.98
20:33:47|32816.98
20:33:48|32816.98
20:33:49|32816.98
20:33:50|32816.98
20:33:51|32816.98
20:33:52|32816.98
20:33:53|32816.98
20:33:54|32816.11
20:33:55|32816.11
20:33:57|32811.33
20:33:57|32816.11
20:33:59|32816.11
20:33:59|32816.11
20:34:01|32816.11
20:34:01|32816.11
20:34:03|32816.11
20:34:04|32816.11
20:34:05|32816.11
20:34:06|32816.11
20:34:07|32816.11
20:34:08|32815.88
20:34:09|32815.88
20:34:10|32815.88
20:34:11|32815.88
20:34:12|32815.36
20:34:13|32815.36
20:34:14|32815.36
20:34:15|32815.36
20:34:17|32815.36
20:34:17|32815.36
20:34:18|32815.23
20:34:19|32815.23
20:34:21|32815.23
20:34:22|32815.23
20:34:22|32815.23
20:34:23|32815.23
20:34:24|32815.23
20:34:25|32813.13
20:34:26|32813.13
20:34:27|32813.13
20:34:28|32813.13
20:34:29|32815.48
20:34:30|32815.48
20:34:31|32815.48
20:34:32|32811.57
20:34:33|32811.57
20:34:34|32812.68
20:34:35|32812.68
20:34:37|32812.65
20:34:37|32812.65
20:34:38|32812.65
20:34:39|32812.65
20:34:40|32812.65
20:34:41|32812.64
20:34:42|32812.64
20:34:43|32812.64
20:34:44|32812.64
20:34:45|32812.65
20:34:46|32812.65
20:34:48|32812.65
20:34:48|32812.65
20:34:50|32812.65
20:34:50|32812.65
20:34:52|32812.65
20:34:52|32812.42
20:34:53|32812.42
20:34:54|32812.42
20:34:55|32812.42
20:34:56|32812.42
20:34:58|32812.42
20:34:59|32812.42
20:35:00|32812.42
20:35:02|32812.42
20:35:04|32811.19
20:35:04|32811.23
20:35:06|32812.35
20:35:06|32812.35
20:35:08|32812.35
20:35:08|32812.35
20:35:10|32812.35
20:35:11|32812.35
20:35:12|32812.35
20:35:13|32812.35
20:35:14|32812.35
20:35:15|32812.35
20:35:16|32811.47
20:35:17|32811.47
20:35:18|32811.47
20:35:19|32811.47
20:35:20|32811.47
20:35:21|32811.47
20:35:22|32811.47
20:35:23|32811.47
20:35:24|32811.47
20:35:25|32811.47
20:35:26|32811.47
20:35:27|32811.47
20:35:28|32811.47
20:35:29|32811.47
20:35:30|32811.47
20:35:31|32811.47
20:35:32|32811.47
20:35:33|32811.47
20:35:34|32811.47
20:35:35|32811.47
20:35:36|32811.47
20:35:37|32811.47
20:35:38|32811.47
20:35:39|32811.47
20:35:40|32811.47
20:35:41|32811.47
20:35:42|32811.47
20:35:43|32811.47
20:35:44|32811.47
20:35:45|32811.47
20:35:46|32811.47
20:35:47|32811.47
20:35:48|32811.47
20:35:49|32812.48
20:35:50|32812.48
20:35:51|32812.48
20:35:52|32810.97
20:35:53|32810.97
20:35:54|32810.97
20:35:55|32810.97
20:35:56|32810.97
20:35:58|32812.46
20:35:59|32812.46
20:36:00|32812.46
20:36:01|32812.46
20:36:02|32812.46
20:36:03|32812.46
20:36:04|32812.46
20:36:05|32812.46
20:36:07|32812.46
20:36:08|32812.46
20:36:08|32812.32
20:36:10|32812.32
20:36:11|32812.32
20:36:12|32812.32
20:36:13|32812.32
20:36:14|32812.32
20:36:15|32812.32
20:36:16|32812.32
20:36:16|32812.32
20:36:18|32816.17
20:36:18|32816.17
20:36:20|32816.17
20:36:21|32816.17
20:36:21|32813.9
20:36:22|32813.9
20:36:24|32813.9
20:36:25|32813.9
20:36:25|32813.9
20:36:27|32813.9
20:36:28|32812.6
20:36:29|32812.61
20:36:30|32812.61
20:36:31|32812.42
20:36:32|32812.42
20:36:33|32812.42
20:36:34|32812.42
20:36:35|32808.06
20:36:36|32812.26
20:36:37|32812.26
20:36:38|32812.26
20:36:39|32812.26
20:36:40|32812.25
20:36:41|32812.25
20:36:42|32812.26
20:36:43|32812.26
20:36:44|32812.26
20:36:45|32812.26
20:36:46|32812.26
20:36:47|32812.26
20:36:48|32812.26
20:36:49|32812.26
20:36:50|32812.26
20:36:51|32812.26
20:36:52|32812.26
20:36:53|32812.26
20:36:54|32812.26
20:36:55|32812.26
20:36:56|32812.26
20:36:57|32812.26
20:36:59|32812.26
20:37:00|32812.26
20:37:01|32812.26
20:37:02|32812.26
20:37:03|32812.26
20:37:04|32812.25
20:37:05|32812.25
20:37:06|32812.25
20:37:07|32812.25
20:37:08|32812.25
20:37:09|32812.25
20:37:10|32812.25
20:37:11|32812.25
20:37:12|32812.25
20:37:13|32812.25
20:37:14|32812.25
20:37:15|32812.25
20:37:16|32812.25
20:37:18|32812.25
20:37:19|32812.25
20:37:20|32812.25
20:37:21|32812.25
20:37:21|32812.25
20:37:23|32812.25
20:37:24|32812.26
20:37:25|32812.26
20:37:25|32812.26
20:37:26|32812.26
20:37:27|32812.26
20:37:29|32812.26
20:37:29|32812.26
20:37:30|32812.25
20:37:32|32811.75
20:37:33|32811.72
20:37:34|32811.72
20:37:35|32811.72
20:37:36|32811.72
20:37:37|32811.69
20:37:38|32811.69
20:37:39|32811.69
20:37:40|32806.81
20:37:41|32806.81
20:37:42|32806.81
20:37:42|32807.09
20:37:44|32807.09
20:37:45|32807.09
20:37:46|32807.09
20:37:47|32807.09
20:37:48|32806.83
20:37:48|32806.83
20:37:50|32806.81
20:37:50|32806.81
20:37:51|32806.81
20:37:53|32806.81
20:37:53|32806.81
20:37:55|32806.81
20:37:55|32806.81
20:37:56|32806.81
20:37:58|32806.81
20:37:59|32806.81
20:37:59|32799.44
20:38:01|32799.44
20:38:02|32799.09
20:38:03|32799.09
20:38:04|32799.09
20:38:05|32799.09
20:38:06|32799.09
20:38:07|32799.09
20:38:08|32799.09
20:38:09|32799.08
20:38:10|32799.08
20:38:11|32799.08
20:38:12|32799.08
20:38:13|32799.08
20:38:14|32788.41
20:38:15|32782.92
20:38:16|32782.92
20:38:17|32782.92
20:38:18|32782.92
20:38:19|32782.92
20:38:20|32782.92
20:38:21|32782.92
20:38:22|32782.92
20:38:23|32782.92
20:38:24|32782.92
20:38:25|32782.92
20:38:26|32782.92
20:38:27|32782.92
20:38:28|32782.92
20:38:29|32782.92
20:38:30|32784.02
20:38:31|32784.02
20:38:32|32784.02
20:38:33|32783.8
20:38:34|32804.88
20:38:35|32805.68
20:38:36|32805.68
20:38:37|32805.68
20:38:38|32805.68
20:38:39|32805.68
20:38:41|32805.68
20:38:41|32805.68
20:38:42|32805.68
20:38:44|32805.68
20:38:45|32805.68
20:38:46|32802.72
20:38:47|32802.72
20:38:48|32802.72
20:38:49|32802.72
20:38:50|32802.72
20:38:51|32802.72
20:38:52|32802.72
20:38:53|32802.72
20:38:54|32802.72
20:38:55|32802.72
20:38:56|32802.72
20:38:57|32802.72
20:38:58|32802.72
20:38:59|32802.72
20:39:00|32802.72
20:39:01|32802.72
20:39:03|32802.74
20:39:04|32802.74
20:39:04|32802.74
20:39:06|32802.74
20:39:07|32802.74
20:39:08|32802.74
20:39:09|32802.74
20:39:09|32802.74
20:39:10|32802.74
20:39:11|32802.74
20:39:13|32802.74
20:39:14|32802.74
20:39:15|32802.74
20:39:16|32802.74
20:39:17|32802.74
20:39:17|32807.36
20:39:18|32807.36
20:39:20|32807.36
20:39:21|32807.36
20:39:22|32807.36
20:39:22|32809.64
20:39:24|32809.63
20:39:24|32809.63
20:39:26|32809.63
20:39:27|32809.63
20:39:28|32809.63
20:39:29|32809.63
20:39:29|32809.63
20:39:30|32809.63
20:39:32|32809.63
20:39:33|32809.63
20:39:33|32815.3
20:39:34|32815.3
20:39:35|32801.64
20:39:37|32801.64
20:39:38|32801.64
20:39:38|32801.64
20:39:39|32801.64
20:39:41|32801.64
20:39:42|32801.64
20:39:43|32801.64
20:39:44|32801.64
20:39:44|32801.64
20:39:45|32801.64
20:39:46|32792.94
20:39:47|32792.94
20:39:48|32792.94
20:39:49|32792.94
20:39:50|32788.
20:39:51|32788.
20:39:52|32788.
20:39:53|32788.
20:39:55|32788.
20:39:56|32788.
20:39:57|32788.
20:39:57|32788.
20:39:59|32788.
20:39:59|32788.
20:40:01|32788.
20:40:02|32792.66
20:40:04|32792.66
20:40:05|32792.65
20:40:06|32792.65
20:40:07|32792.65
20:40:07|32792.65
20:40:09|32792.66
20:40:09|32792.66
20:40:11|32792.66
20:40:12|32792.66
20:40:13|32792.66
20:40:14|32792.66
20:40:15|32792.66
20:40:16|32792.65
20:40:17|32792.65
20:40:18|32792.66
20:40:19|32792.66
20:40:20|32792.66
20:40:21|32792.66
20:40:22|32792.66
20:40:23|32792.66
20:40:24|32792.66
20:40:25|32792.66
20:40:26|32792.66
20:40:27|32792.66
20:40:28|32792.66
20:40:29|32792.66
20:40:30|32792.66
20:40:31|32792.66
20:40:32|32792.66
20:40:33|32792.66
20:40:34|32792.66
20:40:35|32791.49
20:40:36|32791.49
20:40:37|32791.49
20:40:38|32791.49
20:40:39|32791.49
20:40:40|32791.49
20:40:41|32791.49
20:40:42|32791.49
20:40:43|32791.49
20:40:44|32791.49
20:40:45|32791.49
20:40:46|32792.89
20:40:47|32792.89
20:40:48|32792.89
20:40:49|32792.89
20:40:50|32792.89
20:40:51|32792.89
20:40:52|32792.89
20:40:53|32790.91
20:40:54|32790.91
20:40:55|32790.91
20:40:56|32790.91
20:40:57|32790.91
20:40:58|32790.91
20:40:59|32790.91
20:41:00|32794.44
20:41:01|32794.44
20:41:02|32794.44
20:41:04|32794.44
20:41:04|32794.44
20:41:06|32794.44
20:41:07|32794.44
20:41:08|32794.44
20:41:09|32794.44
20:41:10|32794.44
20:41:11|32794.44
20:41:12|32794.44
20:41:13|32794.35
20:41:14|32794.35
20:41:15|32794.35
20:41:16|32794.35
20:41:17|32797.45
20:41:17|32797.45
20:41:19|32797.45
20:41:20|32797.45
20:41:21|32797.45
20:41:22|32797.45
20:41:23|32797.45
20:41:24|32797.45
20:41:25|32797.45
20:41:26|32797.45
20:41:27|32797.45
20:41:28|32797.45
20:41:29|32797.45
20:41:30|32797.45
20:41:31|32797.45
20:41:32|32797.45
20:41:33|32796.92
20:41:34|32796.92
20:41:35|32796.92
20:41:36|32796.92
20:41:37|32796.92
20:41:38|32796.92
20:41:39|32796.92
20:41:40|32796.92
20:41:41|32796.92
20:41:42|32796.92
20:41:43|32795.43
20:41:44|32795.43
20:41:45|32795.43
20:41:46|32795.43
20:41:47|32795.43
20:41:48|32795.43
20:41:49|32796.92
20:41:50|32796.92
20:41:51|32796.92
20:41:52|32796.92
20:41:53|32796.92
20:41:54|32796.92
20:41:55|32796.92
20:41:56|32796.42
20:41:57|32796.42
20:41:58|32796.42
20:41:59|32796.42
20:42:00|32796.42
20:42:01|32796.42
20:42:02|32796.42
20:42:03|32796.42
20:42:05|32797.65
20:42:06|32797.65
20:42:07|32796.4
20:42:07|32796.4
20:42:09|32796.4
20:42:10|32796.4
20:42:11|32805.47
20:42:12|32805.47
20:42:13|32796.45
20:42:14|32796.45
20:42:15|32796.45
20:42:16|32796.45
20:42:17|32796.45
20:42:18|32796.45
20:42:19|32796.45
20:42:20|32796.45
20:42:21|32796.45
20:42:23|32797.82
20:42:23|32797.82
20:42:25|32797.82
20:42:25|32801.13
20:42:26|32801.13
20:42:28|32801.13
20:42:29|32801.13
20:42:30|32801.13
20:42:31|32798.
20:42:32|32798.
20:42:33|32798.
20:42:34|32798.
20:42:35|32798.
20:42:36|32798.
20:42:36|32798.
20:42:37|32798.
20:42:39|32798.
20:42:40|32794.6
20:42:40|32794.6
20:42:42|32794.6
20:42:42|32794.6
20:42:44|32799.05
20:42:45|32799.05
20:42:46|32799.05
20:42:46|32799.05
20:42:47|32799.05
20:42:49|32799.05
20:42:49|32799.01
20:42:51|32799.01
20:42:52|32799.01
20:42:53|32799.01
20:42:54|32799.01
20:42:55|32799.01
20:42:56|32799.01
20:42:57|32799.01
20:42:58|32799.01
20:42:59|32799.01
20:43:00|32799.01
20:43:02|32799.01
20:43:03|32799.01
20:43:03|32799.01
20:43:05|32798.7
20:43:07|32794.05
20:43:08|32794.05
20:43:09|32794.05
20:43:10|32798.65
20:43:11|32798.65
20:43:12|32798.65
20:43:13|32798.65
20:43:14|32798.65
20:43:15|32798.65
20:43:16|32798.65
20:43:17|32798.65
20:43:18|32798.65
20:43:19|32799.52
20:43:20|32799.52
20:43:21|32799.52
20:43:22|32799.52
20:43:23|32799.52
20:43:24|32799.52
20:43:25|32799.52
20:43:26|32799.52
20:43:27|32794.28
20:43:28|32794.28
20:43:30|32794.28
20:43:31|32798.94
20:43:32|32798.94
20:43:33|32798.94
20:43:34|32793.53
20:43:34|32798.9
20:43:36|32798.9
20:43:37|32798.87
20:43:38|32798.87
20:43:39|32798.87
20:43:39|32793.53
20:43:41|32793.53
20:43:42|32793.53
20:43:43|32798.79
20:43:43|32798.79
20:43:45|32798.79
20:43:45|32798.79
20:43:46|32798.79
20:43:48|32798.79
20:43:48|32798.79
20:43:49|32798.79
20:43:51|32798.79
20:43:52|32798.79
20:43:53|32798.79
20:43:54|32798.48
20:43:55|32798.48
20:43:56|32798.48
20:43:57|32798.48
20:43:58|32798.48
20:43:59|32798.48
20:44:00|32798.48
20:44:01|32798.48
20:44:02|32798.48
20:44:03|32798.48
20:44:04|32798.21
20:44:05|32798.21
20:44:07|32793.54
20:44:08|32793.54
20:44:08|32793.54
20:44:10|32798.21
20:44:11|32798.21
20:44:12|32798.21
20:44:13|32798.21
20:44:14|32798.21
20:44:15|32798.21
20:44:16|32798.21
20:44:17|32798.21
20:44:18|32798.21
20:44:19|32798.21
20:44:20|32798.21
20:44:21|32798.21
20:44:21|32798.21
20:44:22|32798.22
20:44:24|32798.22
20:44:25|32798.22
20:44:26|32798.22
20:44:27|32798.22
20:44:28|32798.22
20:44:29|32798.9
20:44:30|32798.9
20:44:31|32798.9
20:44:31|32800.27
20:44:33|32800.27
20:44:33|32800.27
20:44:35|32800.27
20:44:36|32800.27
20:44:36|32800.27
20:44:38|32800.27
20:44:39|32800.27
20:44:39|32800.27
20:44:41|32800.27
20:44:42|32800.27
20:44:42|32800.27
20:44:44|32800.27
20:44:45|32798.9
20:44:45|32798.9
20:44:46|32798.9
20:44:48|32798.9
20:44:49|32798.9
20:44:49|32798.9
20:44:50|32798.9
20:44:52|32798.9
20:44:52|32798.45
20:44:54|32798.45
20:44:55|32798.45
20:44:56|32798.45
20:44:57|32798.45
20:44:57|32798.45
20:44:58|32798.45
20:45:00|32798.45
20:45:00|32798.45
20:45:02|32804.73
20:45:03|32817.29
20:45:04|32804.59
20:45:05|32804.7
20:45:07|32804.7
20:45:08|32804.7
20:45:09|32804.7
20:45:10|32804.7
20:45:12|32804.7
20:45:12|32804.7
20:45:14|32804.7
20:45:14|32804.7
20:45:15|32804.7
20:45:17|32804.7
20:45:17|32809.69
20:45:19|32809.69
20:45:20|32809.69
20:45:20|32809.69
20:45:22|32809.69
20:45:23|32809.69
20:45:23|32809.69
20:45:24|32809.69
20:45:26|32809.69
20:45:27|32814.81
20:45:28|32814.81
20:45:29|32814.81
20:45:30|32814.81
20:45:31|32814.81
20:45:32|32814.81
20:45:32|32814.81
20:45:34|32814.81
20:45:35|32814.81
20:45:36|32814.81
20:45:36|32814.81
20:45:37|32814.81
20:45:38|32814.81
20:45:40|32814.81
20:45:41|32805.87
20:45:42|32805.87
20:45:42|32811.97
20:45:44|32811.97
20:45:44|32811.97
20:45:46|32811.97
20:45:47|32811.97
20:45:48|32811.97
20:45:48|32811.97
20:45:49|32811.97
20:45:50|32811.97
20:45:52|32811.97
20:45:52|32814.77
20:45:53|32814.77
20:45:55|32814.77
20:45:56|32814.77
20:45:57|32814.77
20:45:58|32814.77
20:45:59|32814.77
20:46:00|32814.77
20:46:01|32814.77
20:46:02|32814.77
20:46:03|32814.77
20:46:04|32814.77
20:46:05|32814.77
20:46:06|32814.77
20:46:07|32814.77
20:46:09|32814.77
20:46:09|32814.77
20:46:11|32814.2
20:46:12|32814.2
20:46:12|32814.2
20:46:13|32814.2
20:46:15|32816.03
20:46:16|32816.03
20:46:17|32816.03
20:46:17|32806.01
20:46:19|32806.01
20:46:19|32806.01
20:46:21|32806.01
20:46:22|32806.01
20:46:22|32806.01
20:46:23|32806.01
20:46:25|32806.01
20:46:26|32806.01
20:46:27|32806.01
20:46:28|32806.37
20:46:29|32806.37
20:46:30|32806.37
20:46:31|32806.37
20:46:32|32806.37
20:46:33|32812.5
20:46:34|32812.5
20:46:35|32812.5
20:46:36|32812.5
20:46:37|32812.5
20:46:38|32812.5
20:46:39|32812.5
20:46:40|32812.5
20:46:41|32812.5
20:46:42|32812.5
20:46:43|32812.5
20:46:44|32812.5
20:46:45|32807.81
20:46:46|32812.21
20:46:47|32812.21
20:46:48|32814.72
20:46:49|32814.72
20:46:50|32821.28
20:46:51|32821.28
20:46:52|32821.28
20:46:53|32821.28
20:46:54|32821.28
20:46:55|32817.69
20:46:56|32817.69
20:46:57|32817.69
20:46:58|32826.72
20:46:59|32826.72
20:47:00|32826.72
20:47:01|32826.72
20:47:02|32826.72
20:47:03|32826.72
20:47:04|32826.72
20:47:05|32826.72
20:47:06|32826.72
20:47:07|32826.72
20:47:08|32836.47
20:47:09|32836.47
20:47:11|32836.47
20:47:12|32836.47
20:47:13|32836.47
20:47:13|32836.47
20:47:15|32836.47
20:47:15|32836.47
20:47:16|32836.47
20:47:18|32836.47
20:47:19|32836.47
20:47:20|32836.47
20:47:21|32836.47
20:47:21|32840.
20:47:23|32840.
20:47:24|32840.
20:47:25|32840.
20:47:26|32840.
20:47:27|32840.
20:47:28|32840.
20:47:29|32840.
20:47:30|32840.
20:47:31|32840.
20:47:32|32840.
20:47:33|32840.
20:47:34|32840.
20:47:35|32840.
20:47:36|32840.
20:47:37|32840.
20:47:39|32840.
20:47:39|32840.
20:47:40|32840.29
20:47:41|32840.29
20:47:42|32838.47
20:47:43|32838.47
20:47:44|32847.53
20:47:45|32847.53
20:47:46|32847.53
20:47:47|32837.54
20:47:48|32837.54
20:47:49|32837.54
20:47:50|32837.54
20:47:51|32836.46
20:47:52|32836.46
20:47:53|32836.46
20:47:54|32836.46
20:47:55|32836.46
20:47:56|32836.46
20:47:57|32836.46
20:47:58|32836.46
20:47:59|32836.46
20:48:00|32836.46
20:48:01|32836.46
20:48:02|32836.46
20:48:03|32836.46
20:48:04|32836.46
20:48:06|32836.46
20:48:07|32836.46
20:48:08|32836.46
20:48:09|32836.46
20:48:11|32832.4
20:48:12|32832.4
20:48:13|32832.3
20:48:13|32832.29
20:48:15|32832.29
20:48:16|32832.29
20:48:17|32832.29
20:48:18|32832.29
20:48:19|32832.29
20:48:20|32832.2
20:48:21|32832.2
20:48:22|32832.2
20:48:23|32832.2
20:48:24|32832.2
20:48:25|32832.2
20:48:26|32832.2
20:48:28|32832.2
20:48:29|32832.2
20:48:29|32832.2
20:48:30|32832.2
20:48:31|32832.2
20:48:33|32832.2
20:48:34|32832.2
20:48:34|32831.44
20:48:35|32826.04
20:48:37|32826.04
20:48:37|32826.04
20:48:38|32826.04
20:48:39|32826.04
20:48:40|32826.04
20:48:41|32826.04
20:48:42|32826.04
20:48:43|32826.04
20:48:44|32826.04
20:48:45|32826.04
20:48:47|32826.04
20:48:48|32826.04
20:48:49|32826.04
20:48:49|32826.04
20:48:50|32826.08
20:48:52|32826.08
20:48:52|32826.08
20:48:53|32826.08
20:48:54|32826.08
20:48:56|32826.08
20:48:56|32826.08
20:48:58|32826.08
20:48:58|32826.08
20:48:59|32826.08
20:49:01|32826.08
20:49:02|32826.08
20:49:02|32826.08
20:49:03|32826.08
20:49:04|32826.08
20:49:05|32826.08
20:49:06|32826.08
20:49:08|32826.08
20:49:08|32826.08
20:49:10|32826.08
20:49:11|32826.08
20:49:13|32826.07
20:49:14|32826.07
20:49:15|32826.07
20:49:15|32826.07
20:49:17|32826.07
20:49:18|32826.07
20:49:19|32826.07
20:49:20|32826.07
20:49:21|32826.07
20:49:22|32826.07
20:49:23|32826.07
20:49:24|32826.07
20:49:26|32831.55
20:49:26|32831.54
20:49:27|32831.54
20:49:28|32831.54
20:49:30|32831.5
20:49:30|32831.5
20:49:32|32831.5
20:49:32|32831.5
20:49:33|32831.5
20:49:35|32831.5
20:49:35|32831.5
20:49:37|32831.5
20:49:37|32831.5
20:49:38|32825.98
20:49:40|32831.38
20:49:40|32831.38
20:49:41|32831.38
20:49:42|32831.38
20:49:44|32831.37
20:49:45|32825.98
20:49:46|32825.98
20:49:46|32825.98
20:49:48|32825.98
20:49:48|32825.98
20:49:50|32832.19
20:49:51|32832.19
20:49:51|32832.19
20:49:53|32832.19
20:49:54|32832.19
20:49:54|32832.19
20:49:55|32832.19
20:49:56|32832.19
20:49:58|32832.19
20:49:59|32832.19
20:50:00|32832.19
20:50:01|32832.19
20:50:02|32827.39
20:50:03|32827.39
20:50:04|32827.39
20:50:04|32827.39
20:50:06|32827.4
20:50:07|32827.4
20:50:08|32832.18
20:50:09|32832.18
20:50:10|32832.18
20:50:11|32832.18
20:50:12|32832.18
20:50:13|32832.18
20:50:15|32832.18
20:50:16|32832.18
20:50:17|32832.18
20:50:18|32832.18
20:50:19|32832.18
20:50:20|32832.18
20:50:21|32832.18
20:50:21|32832.18
20:50:24|32832.18
20:50:24|32832.18
20:50:25|32832.18
20:50:26|32832.18
20:50:27|32832.18
20:50:28|32832.18
20:50:30|32832.18
20:50:30|32832.18
20:50:31|32832.18
20:50:32|32832.18
20:50:34|32832.18
20:50:35|32840.57
20:50:36|32840.57
20:50:37|32840.57
20:50:38|32840.57
20:50:39|32840.57
20:50:39|32840.57
20:50:41|32840.57
20:50:41|32840.57
20:50:43|32842.37
20:50:44|32842.37
20:50:45|32842.37
20:50:46|32842.57
20:50:46|32842.57
20:50:48|32842.57
20:50:48|32842.57
20:50:50|32842.57
20:50:50|32842.57
20:50:51|32844.31
20:50:53|32844.31
20:50:54|32866.21
20:50:55|32866.21
20:50:55|32866.21
20:50:57|32866.21
20:50:58|32866.21
20:50:59|32866.21
20:51:00|32866.21
20:51:00|32866.21
20:51:02|32866.21
20:51:02|32866.21
20:51:04|32850.89
20:51:04|32850.89
20:51:06|32851.03
20:51:07|32851.03
20:51:08|32851.03
20:51:09|32851.03
20:51:10|32851.03
20:51:11|32851.03
20:51:11|32851.03
20:51:13|32851.03
20:51:15|32851.03
20:51:15|32851.03
20:51:17|32851.03
20:51:18|32851.03
20:51:19|32851.03
20:51:20|32851.03
20:51:21|32853.01
20:51:22|32853.01
20:51:23|32853.01
20:51:24|32846.38
20:51:25|32846.38
20:51:26|32846.38
20:51:27|32846.38
20:51:28|32846.38
20:51:29|32846.38
20:51:30|32846.38
20:51:31|32846.38
20:51:32|32846.38
20:51:33|32846.38
20:51:34|32846.38
20:51:36|32846.38
20:51:36|32846.38
20:51:38|32846.38
20:51:39|32851.5
20:51:40|32851.5
20:51:40|32851.5
20:51:42|32851.5
20:51:43|32851.5
20:51:44|32851.5
20:51:45|32851.5
20:51:46|32846.38
20:51:47|32846.38
20:51:48|32846.38
20:51:48|32846.38
20:51:49|32841.61
20:51:50|32847.54
20:51:52|32847.54
20:51:52|32847.54
20:51:54|32847.54
20:51:55|32847.54
20:51:56|32847.54
20:51:57|32847.54
20:51:58|32847.54
20:51:59|32847.54
20:52:00|32847.54
20:52:01|32847.54
20:52:02|32847.54
20:52:03|32847.54
20:52:04|32847.54
20:52:05|32847.54
20:52:06|32847.54
20:52:07|32847.54
20:52:08|32847.54
20:52:09|32847.54
20:52:10|32847.54
20:52:11|32847.54
20:52:12|32847.54
20:52:13|32847.54
20:52:15|32847.54
20:52:16|32847.54
20:52:16|32847.54
20:52:18|32847.54
20:52:19|32847.54
20:52:20|32847.54
20:52:21|32847.54
20:52:22|32847.54
20:52:23|32847.54
20:52:24|32839.91
20:52:25|32839.91
20:52:26|32839.91
20:52:27|32839.91
20:52:28|32839.91
20:52:29|32844.3
20:52:30|32844.3
20:52:31|32844.3
20:52:32|32844.3
20:52:33|32844.3
20:52:34|32844.3
20:52:35|32844.29
20:52:36|32844.29
20:52:37|32844.29
20:52:39|32844.29
20:52:39|32844.29
20:52:41|32839.88
20:52:41|32839.88
20:52:42|32839.88
20:52:43|32839.88
20:52:45|32839.88
20:52:46|32839.88
20:52:46|32839.88
20:52:48|32839.88
20:52:49|32839.88
20:52:50|32839.88
20:52:50|32839.88
20:52:52|32839.88
20:52:53|32839.88
20:52:53|32839.88
20:52:54|32843.45
20:52:55|32843.45
20:52:56|32839.88
20:52:57|32839.88
20:52:58|32839.88
20:53:00|32839.88
20:53:01|32839.88
20:53:02|32839.88
20:53:03|32833.72
20:53:04|32833.72
20:53:05|32833.72
20:53:06|32837.66
20:53:07|32837.66
20:53:08|32837.66
20:53:09|32837.66
20:53:10|32837.66
20:53:11|32837.66
20:53:12|32837.66
20:53:13|32837.66
20:53:14|32837.66
20:53:16|32835.22
20:53:17|32835.22
20:53:17|32835.22
20:53:19|32835.22
20:53:19|32835.22
20:53:21|32835.22
20:53:22|32835.22
20:53:23|32835.22
20:53:24|32835.22
20:53:24|32827.41
20:53:26|32823.76
20:53:27|32823.76
20:53:28|32823.76
20:53:29|32818.76
20:53:30|32816.26
20:53:31|32820.33
20:53:32|32820.33
20:53:33|32820.33
20:53:34|32820.33
20:53:35|32820.33
20:53:36|32820.33
20:53:37|32820.33
20:53:38|32820.33
20:53:39|32820.33
20:53:40|32820.33
20:53:41|32820.33
20:53:41|32820.33
20:53:43|32820.33
20:53:44|32820.33
20:53:45|32820.33
20:53:46|32820.33
20:53:47|32820.33
20:53:48|32820.33
20:53:48|32820.33
20:53:49|32820.33
20:53:51|32820.33
20:53:52|32820.33
20:53:53|32805.66
20:53:54|32805.66
20:53:55|32809.06
20:53:56|32809.06
20:53:58|32809.06
20:53:59|32809.06
20:53:59|32809.06
20:54:01|32809.06
20:54:01|32809.06
20:54:03|32809.06
20:54:04|32809.06
20:54:05|32809.06
20:54:06|32809.06
20:54:07|32809.06
20:54:07|32809.06
20:54:09|32809.06
20:54:10|32809.06
20:54:11|32809.06
20:54:12|32809.06
20:54:12|32809.06
20:54:14|32809.06
20:54:14|32805.69
20:54:17|32805.69
20:54:18|32805.69
20:54:19|32805.69
20:54:21|32805.69
20:54:21|32805.69
20:54:23|32804.43
20:54:23|32804.43
20:54:25|32804.43
20:54:26|32804.43
20:54:27|32804.43
20:54:28|32804.43
20:54:29|32808.46
20:54:30|32808.46
20:54:31|32808.46
20:54:31|32808.46
20:54:32|32808.46
20:54:34|32808.46
20:54:35|32808.46
20:54:36|32808.46
20:54:37|32808.46
20:54:38|32808.46
20:54:39|32808.46
20:54:40|32808.46
20:54:41|32808.46
20:54:42|32808.46
20:54:43|32810.96
20:54:44|32810.96
20:54:45|32810.96
20:54:46|32810.96
20:54:47|32810.96
20:54:48|32810.96
20:54:49|32810.96
20:54:50|32810.96
20:54:51|32810.96
20:54:52|32810.96
20:54:53|32810.96
20:54:54|32810.96
20:54:55|32810.96
20:54:56|32810.96
20:54:57|32809.78
20:54:58|32809.78
20:54:59|32809.78
20:55:00|32809.78
20:55:01|32809.78
20:55:02|32809.78
20:55:03|32809.78
20:55:04|32804.54
20:55:05|32804.54
20:55:06|32804.54
20:55:07|32804.54
20:55:08|32809.79
20:55:09|32809.79
20:55:10|32809.79
20:55:11|32809.79
20:55:12|32809.79
20:55:13|32809.79
20:55:14|32809.79
20:55:15|32809.79
20:55:16|32809.79
20:55:18|32804.56
20:55:20|32804.54
20:55:20|32804.54
20:55:21|32804.54
20:55:22|32804.54
20:55:23|32804.54
20:55:24|32804.54
20:55:26|32804.54
20:55:27|32804.54
20:55:28|32804.54
20:55:29|32804.54
20:55:30|32804.54
20:55:32|32809.78
20:55:32|32809.78
20:55:33|32809.78
20:55:34|32809.78
20:55:35|32809.79
20:55:36|32809.79
20:55:37|32809.79
20:55:38|32809.79
20:55:39|32809.79
20:55:41|32809.79
20:55:41|32809.79
20:55:43|32809.79
20:55:43|32809.79
20:55:44|32809.79
20:55:46|32809.79
20:55:47|32809.79
20:55:47|32809.79
20:55:48|32809.79
20:55:49|32809.79
20:55:50|32809.79
20:55:52|32809.79
20:55:53|32809.79
20:55:53|32809.79
20:55:54|32807.15
20:55:56|32807.15
20:55:57|32807.15
20:55:57|32807.15
20:55:58|32807.15
20:56:00|32807.15
20:56:00|32807.15
20:56:02|32807.15
20:56:03|32807.15
20:56:03|32807.15
20:56:05|32807.15
20:56:06|32807.15
20:56:07|32807.15
20:56:07|32807.15
20:56:09|32807.15
20:56:09|32807.15
20:56:11|32807.15
20:56:12|32807.15
20:56:12|32807.15
20:56:14|32807.15
20:56:15|32807.15
20:56:15|32807.15
20:56:16|32807.15
20:56:18|32807.15
20:56:19|32807.15
20:56:21|32807.15
20:56:22|32807.15
20:56:23|32807.15
20:56:24|32807.15
20:56:25|32811.76
20:56:26|32811.76
20:56:28|32811.76
20:56:28|32811.76
20:56:30|32811.76
20:56:31|32811.76
20:56:31|32811.76
20:56:32|32811.76
20:56:33|32811.76
20:56:34|32811.76
20:56:35|32811.76
20:56:36|32811.76
20:56:37|32811.76
20:56:38|32811.76
20:56:39|32811.76
20:56:41|32811.76
20:56:41|32811.76
20:56:43|32811.76
20:56:43|32811.76
20:56:44|32811.76
20:56:46|32811.76
20:56:46|32811.76
20:56:47|32813.7
20:56:48|32813.7
20:56:49|32813.7
20:56:51|32813.7
20:56:51|32813.7
20:56:52|32813.7
20:56:53|32813.7
20:56:54|32813.74
20:56:55|32813.74
20:56:56|32813.74
20:56:58|32813.74
20:56:59|32813.74
20:56:59|32813.74
20:57:00|32813.74
20:57:01|32813.74
20:57:02|32813.74
20:57:04|32813.74
20:57:05|32813.74
20:57:05|32813.74
20:57:06|32813.74
20:57:07|32813.74
20:57:08|32813.74
20:57:09|32813.74
20:57:10|32813.74
20:57:12|32809.4
20:57:12|32809.4
20:57:13|32809.4
20:57:15|32809.4
20:57:15|32809.4
20:57:16|32809.4
20:57:17|32809.4
20:57:19|32809.4
20:57:21|32813.71
20:57:21|32813.71
20:57:23|32813.71
20:57:24|32813.71
20:57:25|32813.71
20:57:26|32813.69
20:57:27|32813.74
20:57:28|32813.74
20:57:29|32813.74
20:57:30|32809.39
20:57:31|32809.39
20:57:32|32809.39
20:57:33|32809.39
20:57:34|32809.39
20:57:35|32809.39
20:57:36|32809.39
20:57:37|32809.39
20:57:38|32806.73
20:57:39|32806.73
20:57:40|32806.73
20:57:41|32806.73
20:57:42|32806.73
20:57:43|32806.73
20:57:44|32806.73
20:57:45|32804.18
20:57:46|32804.18
20:57:47|32804.18
20:57:48|32804.18
20:57:49|32800.58
20:57:50|32800.58
20:57:51|32801.55
20:57:52|32801.55
20:57:53|32801.55
20:57:54|32801.55
20:57:55|32801.55
20:57:56|32801.55
20:57:57|32801.55
20:57:58|32801.55
20:57:59|32801.55
20:58:00|32801.55
20:58:01|32801.55
20:58:02|32801.55
20:58:03|32801.55
20:58:04|32801.55
20:58:05|32803.07
20:58:06|32803.07
20:58:08|32803.07
20:58:08|32803.07
20:58:09|32802.79
20:58:10|32802.77
20:58:11|32802.77
20:58:12|32802.77
20:58:13|32802.77
20:58:14|32802.77
20:58:15|32802.77
20:58:16|32802.77
20:58:18|32802.77
20:58:19|32802.77
20:58:20|32802.77
20:58:21|32802.77
20:58:22|32802.77
20:58:23|32802.77
20:58:25|32802.77
20:58:26|32802.77
20:58:26|32802.77
20:58:28|32802.77
20:58:28|32802.77
20:58:30|32802.77
20:58:31|32802.77
20:58:32|32802.77
20:58:32|32802.77
20:58:33|32802.77
20:58:35|32802.77
20:58:35|32802.77
20:58:36|32802.77
20:58:38|32802.77
20:58:38|32802.77
20:58:39|32802.77
20:58:41|32802.77
20:58:41|32802.77
20:58:43|32802.77
20:58:44|32802.77
20:58:45|32802.77
20:58:46|32802.77
20:58:46|32802.77
20:58:48|32802.77
20:58:49|32802.77
20:58:49|32802.77
20:58:51|32813.93
20:58:51|32813.93
20:58:53|32813.93
20:58:54|32813.67
20:58:55|32813.67
20:58:56|32813.65
20:58:56|32813.65
20:58:59|32813.65
20:58:59|32813.65
20:59:00|32813.65
20:59:01|32813.65
20:59:02|32813.28
20:59:03|32813.28
20:59:04|32813.28
20:59:05|32813.28
20:59:06|32813.28
20:59:07|32807.13
20:59:08|32807.13
20:59:09|32807.13
20:59:10|32807.13
20:59:11|32807.13
20:59:12|32807.13
20:59:13|32807.13
20:59:14|32807.13
20:59:15|32807.13
20:59:16|32807.13
20:59:17|32808.31
20:59:18|32808.31
20:59:20|32808.31
20:59:20|32808.31
20:59:21|32808.31
20:59:23|32808.31
20:59:24|32808.31
20:59:25|32808.31
20:59:26|32813.46
20:59:27|32813.46
20:59:28|32813.46
20:59:29|32813.46
20:59:30|32813.46
20:59:31|32813.46
20:59:32|32813.46
20:59:33|32813.46
20:59:34|32813.46
20:59:35|32813.46
20:59:36|32808.51
20:59:37|32808.53
20:59:38|32808.53
20:59:39|32813.46
20:59:40|32813.46
20:59:41|32813.46
20:59:43|32813.46
20:59:43|32813.46
20:59:44|32813.47
20:59:45|32813.47
20:59:46|32813.47
20:59:47|32813.47
20:59:48|32813.47
20:59:49|32813.47
20:59:51|32813.47
20:59:51|32813.47
20:59:52|32813.47
20:59:53|32813.47
20:59:55|32809.01
20:59:56|32809.01
20:59:57|32809.01
20:59:59|32809.01
20:59:59|32809.01
21:00:00|32809.01
21:00:02|32815.49
21:00:03|32815.49
21:00:04|32810.77
21:00:04|32810.77
21:00:06|32810.77
21:00:07|32810.77
21:00:07|32810.77
21:00:09|32810.77
21:00:10|32810.77
21:00:11|32810.77
21:00:12|32810.77
21:00:14|32810.77
21:00:14|32810.77
21:00:15|32810.77
21:00:16|32810.76
21:00:18|32810.76
21:00:18|32810.76
21:00:19|32810.76
21:00:20|32810.76
21:00:21|32810.76
21:00:22|32810.76
21:00:23|32810.76
21:00:24|32810.76
21:00:25|32810.76
21:00:26|32810.76
21:00:27|32810.76
21:00:28|32810.76
21:00:29|32810.77
21:00:30|32810.77
21:00:31|32810.77
21:00:32|32810.77
21:00:33|32810.77
21:00:35|32809.35
21:00:36|32809.35
21:00:37|32809.35
21:00:37|32809.35
21:00:39|32809.35
21:00:40|32809.35
21:00:41|32809.35
21:00:42|32809.35
21:00:43|32809.35
21:00:44|32809.35
21:00:45|32809.35
21:00:47|32809.35
21:00:47|32809.35
21:00:48|32809.35
21:00:49|32809.35
21:00:50|32809.35
21:00:51|32809.33
21:00:52|32809.35
21:00:53|32810.02
21:00:54|32810.02
21:00:55|32810.02
21:00:57|32810.02
21:00:58|32810.02
21:00:58|32810.02
21:00:59|32810.02
21:01:00|32810.02
21:01:01|32810.02
21:01:02|32810.02
21:01:03|32810.02
21:01:04|32810.02
21:01:05|32810.02
21:01:06|32810.02
21:01:07|32810.02
21:01:08|32810.02
21:01:09|32810.02
21:01:10|32810.02
21:01:11|32809.26
21:01:12|32809.27
21:01:13|32809.27
21:01:15|32809.27
21:01:16|32809.27
21:01:18|32809.27
21:01:19|32809.27
21:01:21|32809.27
21:01:22|32809.27
21:01:23|32809.27
21:01:24|32809.27
21:01:25|32809.27
21:01:26|32809.27
21:01:27|32809.26
21:01:28|32809.26
21:01:29|32809.26
21:01:30|32809.26
21:01:31|32809.26
21:01:32|32809.27
21:01:33|32809.27
21:01:34|32809.27
21:01:35|32809.27
21:01:36|32809.25
21:01:37|32809.25
21:01:38|32809.25
21:01:39|32809.25
21:01:40|32809.25
21:01:41|32809.25
21:01:42|32809.25
21:01:43|32809.25
21:01:44|32809.25
21:01:45|32808.72
21:01:46|32808.72
21:01:47|32808.72
21:01:48|32808.72
21:01:49|32808.72
21:01:50|32808.71
21:01:51|32808.71
21:01:53|32808.71
21:01:53|32808.71
21:01:55|32808.71
21:01:55|32799.56
21:01:56|32799.56
21:01:58|32799.57
21:01:58|32799.57
21:02:00|32799.57
21:02:01|32799.57
21:02:02|32799.57
21:02:02|32799.57
21:02:04|32799.57
21:02:04|32799.57
21:02:06|32799.57
21:02:07|32799.57
21:02:08|32795.72
21:02:08|32795.72
21:02:10|32795.72
21:02:11|32795.76
21:02:12|32795.76
21:02:12|32795.76
21:02:13|32795.75
21:02:14|32795.75
21:02:16|32795.75
21:02:18|32795.75
21:02:18|32795.75
21:02:19|32794.45
21:02:20|32794.45
21:02:21|32794.45
21:02:23|32794.45
21:02:24|32794.45
21:02:25|32794.45
21:02:26|32794.45
21:02:28|32794.45
21:02:29|32794.45
21:02:30|32794.45
21:02:31|32794.45
21:02:31|32794.45
21:02:33|32794.45
21:02:34|32794.45
21:02:34|32794.45
21:02:36|32794.45
21:02:36|32794.45
21:02:37|32794.45
21:02:39|32794.45
21:02:40|32794.45
21:02:41|32794.45
21:02:41|32794.45
21:02:43|32794.45
21:02:43|32794.45
21:02:45|32794.45
21:02:46|32794.45
21:02:46|32794.45
21:02:47|32794.45
21:02:49|32794.45
21:02:49|32794.45
21:02:50|32794.45
21:02:52|32794.45
21:02:53|32794.45
21:02:54|32794.45
21:02:55|32794.45
21:02:55|32794.45
21:02:56|32794.45
21:02:57|32794.45
21:02:58|32794.45
21:03:00|32794.45
21:03:01|32794.45
21:03:02|32794.45
21:03:02|32794.45
21:03:03|32794.45
21:03:04|32794.45
21:03:05|32794.45
21:03:06|32794.45
21:03:08|32794.45
21:03:09|32794.46
21:03:10|32794.46
21:03:11|32794.46
21:03:12|32794.46
21:03:13|32794.46
21:03:14|32794.46
21:03:15|32794.46
21:03:16|32794.46
21:03:18|32794.46
21:03:19|32794.46
21:03:20|32794.46
21:03:21|32794.46
21:03:22|32794.46
21:03:24|32794.46
21:03:24|32794.46
21:03:26|32794.46
21:03:27|32794.46
21:03:28|32794.46
21:03:29|32794.46
21:03:30|32794.46
21:03:31|32794.46
21:03:32|32797.49
21:03:34|32797.49
21:03:34|32805.04
21:03:36|32805.04
21:03:37|32805.04
21:03:38|32805.04
21:03:39|32805.04
21:03:40|32805.04
21:03:41|32805.04
21:03:42|32805.04
21:03:43|32805.04
21:03:44|32805.04
21:03:45|32805.04
21:03:46|32805.04
21:03:47|32805.04
21:03:48|32805.39
21:03:49|32805.39
21:03:50|32805.38
21:03:51|32805.38
21:03:52|32805.38
21:03:53|32805.38
21:03:55|32805.39
21:03:56|32805.39
21:03:56|32805.39
21:03:58|32805.39
21:03:59|32805.39
21:04:00|32805.39
21:04:00|32805.39
21:04:02|32805.39
21:04:03|32805.39
21:04:03|32805.38
21:04:04|32805.38
21:04:06|32805.38
21:04:06|32805.38
21:04:07|32805.38
21:04:08|32805.38
21:04:09|32805.38
21:04:11|32805.38
21:04:11|32805.38
21:04:12|32805.38
21:04:13|32805.38
21:04:14|32805.39
21:04:16|32805.39
21:04:16|32805.39
21:04:17|32808.3
21:04:18|32808.3
21:04:19|32808.3
21:04:20|32809.06
21:04:21|32809.06
21:04:23|32814.08
21:04:24|32814.08
21:04:24|32814.08
21:04:26|32814.08
21:04:27|32814.08
21:04:28|32814.08
21:04:29|32814.08
21:04:30|32814.08
21:04:31|32814.08
21:04:33|32814.08
21:04:34|32814.08
21:04:34|32814.08
21:04:35|32814.08
21:04:36|32814.08
21:04:38|32814.08
21:04:39|32814.08
21:04:40|32814.08
21:04:40|32814.08
21:04:42|32814.08
21:04:43|32814.08
21:04:44|32814.09
21:04:45|32814.09
21:04:45|32814.09
21:04:47|32814.09
21:04:48|32814.09
21:04:49|32814.09
21:04:50|32814.09
21:04:51|32814.09
21:04:52|32814.09
21:04:52|32814.09
21:04:53|32814.09
21:04:55|32814.09
21:04:56|32814.09
21:04:57|32814.09
21:04:57|32814.09
21:04:59|32814.08
21:05:00|32814.08
21:05:00|32814.08
21:05:01|32814.09
21:05:03|32817.93
21:05:04|32825.88
21:05:05|32825.88
21:05:06|32825.88
21:05:06|32825.88
21:05:08|32825.88
21:05:09|32825.88
21:05:10|32825.88
21:05:11|32825.88
21:05:11|32825.88
21:05:13|32825.88
21:05:13|32825.88
21:05:15|32825.88
21:05:16|32825.88
21:05:17|32825.88
21:05:18|32825.88
21:05:19|32825.89
21:05:20|32825.89
21:05:21|32825.89
21:05:22|32825.89
21:05:22|32825.89
21:05:23|32825.89
21:05:25|32825.89
21:05:26|32825.89
21:05:27|32825.89
21:05:28|32825.89
21:05:29|32825.89
21:05:31|32825.89
21:05:32|32825.89
21:05:33|32825.89
21:05:34|32825.89
21:05:35|32823.69
21:05:36|32823.69
21:05:37|32817.47
21:05:38|32817.47
21:05:39|32817.47
21:05:41|32817.47
21:05:42|32807.3
21:05:43|32807.3
21:05:44|32807.3
21:05:44|32807.31
21:05:46|32807.31
21:05:47|32807.31
21:05:47|32807.31
21:05:48|32807.31
21:05:50|32807.31
21:05:50|32807.31
21:05:52|32807.31
21:05:52|32807.31
21:05:53|32807.31
21:05:55|32807.31
21:05:55|32807.31
21:05:56|32807.31
21:05:58|32807.31
21:05:58|32807.31
21:05:59|32807.31
21:06:01|32807.31
21:06:02|32807.31
21:06:03|32807.31
21:06:03|32807.31
21:06:05|32807.3
21:06:06|32807.3
21:06:07|32807.3
21:06:08|32807.3
21:06:08|32807.3
21:06:10|32807.3
21:06:10|32807.3
21:06:12|32807.3
21:06:12|32807.3
21:06:13|32807.31
21:06:15|32807.31
21:06:16|32807.31
21:06:16|32807.31
21:06:18|32807.31
21:06:18|32807.31
21:06:20|32807.31
21:06:20|32807.31
21:06:22|32807.31
21:06:22|32807.31
21:06:23|32807.31
21:06:24|32807.31
21:06:26|32807.31
21:06:27|32807.31
21:06:29|32807.3
21:06:30|32807.3
21:06:32|32804.63
21:06:32|32804.63
21:06:34|32804.63
21:06:35|32804.63
21:06:35|32804.63
21:06:36|32804.63
21:06:37|32804.63
21:06:39|32804.63
21:06:40|32804.63
21:06:40|32804.63
21:06:41|32804.63
21:06:42|32804.63
21:06:44|32804.63
21:06:45|32804.63
21:06:46|32804.63
21:06:47|32804.63
21:06:47|32804.63
21:06:49|32804.63
21:06:50|32804.63
21:06:51|32804.63
21:06:52|32804.63
21:06:52|32804.63
21:06:54|32804.63
21:06:54|32804.63
21:06:56|32804.63
21:06:56|32804.63
21:06:58|32804.63
21:06:58|32804.63
21:06:59|32804.63
21:07:01|32804.63
21:07:02|32804.63
21:07:03|32804.63
21:07:04|32804.63
21:07:05|32804.63
21:07:06|32804.63
21:07:07|32804.63
21:07:08|32804.63
21:07:09|32804.63
21:07:10|32804.63
21:07:11|32804.63
21:07:12|32804.63
21:07:13|32804.63
21:07:14|32804.63
21:07:15|32804.63
21:07:16|32804.63
21:07:17|32804.63
21:07:18|32804.63
21:07:19|32804.28
21:07:20|32803.27
21:07:21|32803.27
21:07:22|32803.27
21:07:23|32803.27
21:07:24|32803.27
21:07:25|32803.27
21:07:26|32803.27
21:07:27|32803.27
21:07:29|32817.29
21:07:30|32816.09
21:07:31|32816.09
21:07:32|32816.12
21:07:33|32816.11
21:07:34|32816.11
21:07:35|32816.11
21:07:37|32816.11
21:07:38|32816.11
21:07:39|32816.11
21:07:40|32816.11
21:07:41|32816.11
21:07:42|32816.11
21:07:43|32816.11
21:07:44|32816.11
21:07:45|32816.11
21:07:46|32816.11
21:07:47|32816.11
21:07:48|32816.11
21:07:49|32816.11
21:07:50|32816.11
21:07:51|32816.11
21:07:52|32816.11
21:07:53|32816.11
21:07:54|32816.12
21:07:55|32816.12
21:07:56|32816.12
21:07:57|32816.12
21:07:59|32816.12
21:08:00|32816.12
21:08:01|32816.12
21:08:02|32816.12
21:08:03|32816.12
21:08:04|32816.12
21:08:05|32816.12
21:08:06|32816.12
21:08:07|32816.12
21:08:08|32816.12
21:08:09|32816.12
21:08:10|32816.12
21:08:11|32816.12
21:08:12|32816.11
21:08:13|32816.11
21:08:14|32816.11
21:08:15|32816.11
21:08:16|32816.12
21:08:17|32816.11
21:08:18|32816.11
21:08:19|32816.11
21:08:20|32816.11
21:08:21|32816.11
21:08:22|32816.11
21:08:23|32816.11
21:08:24|32816.12
21:08:25|32816.12
21:08:26|32816.12
21:08:27|32816.12
21:08:28|32816.12
21:08:30|32816.12
21:08:30|32816.12
21:08:32|32816.12
21:08:33|32816.12
21:08:34|32816.12
21:08:36|32816.12
21:08:37|32816.12
21:08:38|32816.12
21:08:38|32816.12
21:08:40|32816.2
21:08:41|32816.2
21:08:42|32816.2
21:08:43|32816.2
21:08:44|32816.17
21:08:45|32816.17
21:08:46|32816.17
21:08:47|32816.18
21:08:48|32816.18
21:08:49|32816.18
21:08:50|32816.18
21:08:51|32816.18
21:08:52|32816.18
21:08:53|32816.18
21:08:54|32816.18
21:08:55|32816.13
21:08:56|32816.13
21:08:57|32816.13
21:08:58|32816.13
21:08:59|32816.13
21:09:00|32816.13
21:09:01|32819.64
21:09:02|32819.64
21:09:03|32819.64
21:09:04|32819.64
21:09:05|32819.64
21:09:07|32821.9
21:09:08|32822.06
21:09:08|32822.06
21:09:09|32828.72
21:09:10|32826.05
21:09:12|32826.05
21:09:12|32826.05
21:09:14|32826.06
21:09:14|32826.06
21:09:16|32826.06
21:09:16|32826.06
21:09:17|32826.06
21:09:18|32826.06
21:09:19|32826.06
21:09:20|32826.06
21:09:21|32826.06
21:09:22|32826.06
21:09:23|32826.06
21:09:25|32826.06
21:09:25|32826.06
21:09:26|32826.06
21:09:27|32826.06
21:09:28|32826.06
21:09:30|32825.12
21:09:31|32825.12
21:09:32|32825.12
21:09:33|32825.12
21:09:34|32825.12
21:09:35|32825.12
21:09:36|32825.13
21:09:37|32825.13
21:09:39|32830.45
21:09:39|32830.45
21:09:41|32830.45
21:09:42|32830.45
21:09:43|32830.45
21:09:44|32830.46
21:09:45|32830.46
21:09:46|32830.46
21:09:46|32830.46
21:09:48|32830.46
21:09:49|32830.46
21:09:50|32830.19
21:09:51|32830.19
21:09:52|32830.19
21:09:52|32830.19
21:09:54|32825.1
21:09:55|32825.1
21:09:56|32825.11
21:09:56|32825.11
21:09:58|32825.11
21:09:58|32825.11
21:10:00|32825.11
21:10:01|32825.11
21:10:01|32825.11
21:10:03|32825.11
21:10:03|32825.1
21:10:05|32825.1
21:10:06|32825.1
21:10:07|32825.1
21:10:08|32825.1
21:10:09|32825.1
21:10:09|32825.1
21:10:11|32825.1
21:10:11|32825.11
21:10:12|32825.11
21:10:13|32825.11
21:10:15|32825.11
21:10:15|32825.11
21:10:17|32825.11
21:10:18|32825.11
21:10:19|32825.11
21:10:19|32825.11
21:10:20|32825.11
21:10:22|32825.11
21:10:23|32825.11
21:10:24|32825.11
21:10:24|32825.11
21:10:26|32825.11
21:10:27|32825.11
21:10:28|32825.11
21:10:28|32825.11
21:10:31|32825.11
21:10:32|32825.11
21:10:33|32825.11
21:10:34|32825.11
21:10:36|32825.11
21:10:36|32825.11
21:10:37|32831.24
21:10:38|32831.24
21:10:39|32830.83
21:10:40|32830.84
21:10:41|32830.84
21:10:42|32830.84
21:10:43|32830.84
21:10:44|32830.82
21:10:45|32830.82
21:10:46|32830.82
21:10:47|32830.82
21:10:48|32830.82
21:10:49|32825.11
21:10:50|32825.11
21:10:51|32825.11
21:10:52|32825.11
21:10:53|32825.11
21:10:54|32825.11
21:10:55|32825.11
21:10:56|32825.11
21:10:58|32825.11
21:10:58|32825.11
21:10:59|32825.11
21:11:00|32825.11
21:11:02|32825.11
21:11:03|32825.11
21:11:04|32825.11
21:11:05|32825.11
21:11:05|32825.11
21:11:06|32825.11
21:11:07|32825.11
21:11:08|32825.11
21:11:09|32825.11
21:11:11|32825.11
21:11:12|32825.11
21:11:12|32825.11
21:11:13|32825.11
21:11:14|32825.11
21:11:15|32825.11
21:11:17|32825.11
21:11:17|32825.11
21:11:19|32825.11
21:11:19|32822.17
21:11:20|32822.17
21:11:22|32822.17
21:11:22|32825.1
21:11:24|32825.1
21:11:25|32825.1
21:11:26|32825.1
21:11:27|32825.11
21:11:27|32825.11
21:11:28|32825.11
21:11:29|32825.11
21:11:31|32825.11
21:11:32|32825.1
21:11:34|32825.11
21:11:34|32825.11
21:11:36|32825.11
21:11:37|32825.11
21:11:37|32825.11
21:11:39|32825.11
21:11:40|32825.1
21:11:40|32825.1
21:11:41|32825.11
21:11:43|32825.1
21:11:44|32825.1
21:11:45|32825.1
21:11:45|32825.1
21:11:46|32825.1
21:11:49|32825.1
21:11:50|32825.1
21:11:51|32825.1
21:11:51|32825.1
21:11:53|32825.11
21:11:53|32825.11
21:11:54|32825.11
21:11:55|32825.11
21:11:56|32825.11
21:11:57|32825.11
21:11:59|32825.11
21:11:59|32825.11
21:12:01|32825.11
21:12:01|32825.11
21:12:02|32825.11
21:12:03|32825.11
21:12:05|32825.11
21:12:06|32825.11
21:12:06|32825.11
21:12:08|32825.11
21:12:08|32825.11
21:12:10|32825.11
21:12:10|32825.11
21:12:11|32825.11
21:12:13|32825.11
21:12:13|32825.11
21:12:14|32825.11
21:12:15|32825.11
21:12:16|32825.11
21:12:18|32825.11
21:12:19|32825.11
21:12:20|32825.11
21:12:21|32825.11
21:12:22|32825.11
21:12:23|32825.11
21:12:23|32825.11
21:12:24|32825.11
21:12:25|32825.11
21:12:27|32825.11
21:12:27|32825.11
21:12:29|32825.11
21:12:30|32825.11
21:12:31|32825.11
21:12:32|32825.11
21:12:34|32825.11
21:12:34|32825.11
21:12:36|32825.11
21:12:36|32825.11
21:12:38|32825.11
21:12:39|32825.12
21:12:40|32825.12
21:12:41|32825.12
21:12:41|32825.12
21:12:43|32825.12
21:12:44|32825.12
21:12:44|32825.12
21:12:45|32825.12
21:12:46|32825.12
21:12:48|32825.12
21:12:49|32825.11
21:12:50|32825.12
21:12:51|32825.12
21:12:52|32825.12
21:12:53|32825.12
21:12:54|32825.12
21:12:55|32825.12
21:12:56|32825.11
21:12:57|32825.11
21:12:58|32825.11
21:13:00|32825.11
21:13:01|32825.11
21:13:01|32825.11
21:13:03|32838.58
21:13:04|32838.58
21:13:04|32838.58
21:13:06|32838.58
21:13:07|32838.58
21:13:07|32838.58
21:13:09|32838.58
21:13:10|32832.79
21:13:10|32832.8
21:13:12|32832.44
21:13:13|32836.53
21:13:14|32832.53
21:13:15|32832.53
21:13:16|32832.53
21:13:17|32832.53
21:13:18|32832.53
21:13:19|32832.53
21:13:20|32832.53
21:13:21|32832.53
21:13:22|32832.53
21:13:23|32832.53
21:13:24|32832.53
21:13:25|32836.25
21:13:26|32836.25
21:13:27|32836.25
21:13:28|32836.25
21:13:29|32836.25
21:13:30|32836.25
21:13:31|32836.25
21:13:32|32836.25
21:13:34|32836.25
21:13:34|32836.25
21:13:36|32836.25
21:13:36|32836.25
21:13:38|32836.71
21:13:39|32836.71
21:13:40|32849.2
21:13:41|32849.2
21:13:42|32849.2
21:13:43|32849.2
21:13:44|32849.2
21:13:45|32849.2
21:13:46|32849.19
21:13:47|32849.19
21:13:48|32849.19
21:13:49|32849.19
21:13:50|32849.19
21:13:51|32849.19
21:13:52|32849.19
21:13:53|32849.19
21:13:54|32849.19
21:13:55|32849.19
21:13:56|32849.19
21:13:57|32849.19
21:13:58|32849.19
21:13:59|32849.19
21:14:00|32849.19
21:14:01|32849.19
21:14:02|32849.19
21:14:03|32849.19
21:14:04|32849.19
21:14:05|32837.92
21:14:06|32837.92
21:14:07|32837.92
21:14:08|32837.92
21:14:09|32837.92
21:14:10|32837.92
21:14:11|32837.92
21:14:12|32837.92
21:14:13|32837.92
21:14:14|32837.92
21:14:15|32837.92
21:14:16|32837.92
21:14:17|32837.92
21:14:18|32837.92
21:14:20|32837.92
21:14:20|32837.92
21:14:21|32833.78
21:14:23|32833.78
21:14:24|32833.78
21:14:25|32827.39
21:14:25|32827.39
21:14:27|32827.39
21:14:28|32827.39
21:14:28|32827.39
21:14:30|32827.39
21:14:30|32827.39
21:14:32|32827.39
21:14:33|32827.39
21:14:33|32833.89
21:14:35|32838.76
21:14:36|32838.76
21:14:37|32838.76
21:14:38|32838.76
21:14:39|32838.88
21:14:40|32853.47
21:14:41|32853.47
21:14:42|32853.47
21:14:43|32838.84
21:14:44|32838.84
21:14:45|32838.84
21:14:47|32838.84
21:14:48|32838.84
21:14:48|32838.84
21:14:49|32838.84
21:14:50|32838.84
21:14:51|32838.84
21:14:52|32838.84
21:14:54|32839.87
21:14:55|32839.87
21:14:56|32839.87
21:14:57|32839.87
21:14:58|32839.87
21:14:59|32839.87
21:15:00|32839.87
21:15:01|32839.87
21:15:01|32839.87
21:15:02|32839.87
21:15:03|32842.98
21:15:05|32842.98
21:15:05|32842.98
21:15:06|32842.98
21:15:07|32842.98
21:15:09|32842.98
21:15:09|32842.98
21:15:11|32842.99
21:15:12|32842.99
21:15:12|32842.99
21:15:13|32842.99
21:15:14|32842.99
21:15:15|32842.99
21:15:16|32842.99
21:15:18|32842.99
21:15:18|32842.99
21:15:19|32842.99
21:15:20|32842.99
21:15:21|32842.97
21:15:22|32842.97
21:15:23|32842.97
21:15:24|32842.97
21:15:25|32842.97
21:15:26|32842.95
21:15:27|32842.95
21:15:28|32842.95
21:15:30|32842.95
21:15:30|32842.95
21:15:31|32842.95
21:15:32|32842.95
21:15:33|32842.94
21:15:35|32842.94
21:15:37|32842.94
21:15:39|32842.94
21:15:39|32842.94
21:15:41|32842.94
21:15:42|32842.94
21:15:42|32842.94
21:15:44|32842.94
21:15:45|32842.94
21:15:46|32842.94
21:15:47|32842.94
21:15:48|32842.94
21:15:49|32842.94
21:15:50|32842.94
21:15:51|32842.94
21:15:52|32845.76
21:15:53|32845.76
21:15:54|32843.23
21:15:55|32843.23
21:15:56|32843.23
21:15:57|32843.23
21:15:59|32843.23
21:15:59|32840.87
21:16:01|32840.87
21:16:02|32838.83
21:16:03|32838.83
21:16:04|32838.84
21:16:04|32838.84
21:16:06|32838.84
21:16:07|32838.84
21:16:08|32838.84
21:16:09|32841.62
21:16:10|32841.62
21:16:10|32841.62
21:16:12|32841.62
21:16:13|32849.68
21:16:13|32849.68
21:16:14|32849.68
21:16:16|32849.68
21:16:17|32846.18
21:16:18|32846.18
21:16:19|32846.18
21:16:20|32846.2
21:16:21|32846.2
21:16:22|32846.2
21:16:23|32846.2
21:16:24|32846.2
21:16:25|32846.2
21:16:26|32846.2
21:16:27|32846.2
21:16:28|32846.2
21:16:29|32846.2
21:16:30|32852.46
21:16:31|32852.46
21:16:32|32852.46
21:16:33|32852.46
21:16:34|32852.46
21:16:35|32852.46
21:16:36|32852.46
21:16:37|32852.46
21:16:38|32852.46
21:16:39|32852.46
21:16:40|32852.46
21:16:41|32852.46
21:16:42|32852.47
21:16:43|32852.47
21:16:44|32852.47
21:16:45|32852.47
21:16:46|32852.47
21:16:47|32846.82
21:16:48|32846.82
21:16:49|32846.82
21:16:50|32845.22
21:16:51|32845.22
21:16:52|32845.22
21:16:53|32845.23
21:16:54|32855.38
21:16:55|32851.91
21:16:56|32851.91
21:16:57|32851.91
21:16:58|32851.91
21:16:59|32851.91
21:17:00|32851.91
21:17:01|32855.38
21:17:02|32855.38
21:17:03|32855.38
21:17:04|32855.38
21:17:05|32855.38
21:17:06|32855.38
21:17:07|32855.38
21:17:08|32856.91
21:17:09|32856.91
21:17:10|32856.91
21:17:11|32856.91
21:17:12|32856.92
21:17:13|32856.92
21:17:14|32856.92
21:17:15|32856.92
21:17:16|32856.92
21:17:17|32856.92
21:17:18|32856.92
21:17:19|32856.92
21:17:20|32856.92
21:17:21|32856.92
21:17:22|32856.92
21:17:23|32856.92
21:17:24|32856.92
21:17:25|32856.92
21:17:26|32856.7
21:17:27|32856.71
21:17:28|32856.71
21:17:29|32856.71
21:17:30|32856.71
21:17:31|32856.71
21:17:32|32856.71
21:17:33|32856.71
21:17:34|32856.71
21:17:35|32856.71
21:17:37|32856.71
21:17:38|32856.71
21:17:40|32856.71
21:17:41|32856.71
21:17:42|32856.71
21:17:43|32856.71
21:17:44|32856.71
21:17:45|32856.71
21:17:46|32856.71
21:17:47|32856.71
21:17:49|32856.71
21:17:49|32856.71
21:17:50|32856.71
21:17:51|32856.71
21:17:53|32856.71
21:17:54|32858.75
21:17:55|32858.75
21:17:56|32858.75
21:17:57|32858.75
21:17:58|32858.75
21:17:59|32856.86
21:18:00|32856.86
21:18:01|32856.86
21:18:02|32856.86
21:18:03|32856.86
21:18:04|32856.86
21:18:05|32856.86
21:18:06|32856.86
21:18:07|32856.7
21:18:08|32856.7
21:18:09|32856.7
21:18:10|32856.69
21:18:11|32856.69
21:18:12|32853.91
21:18:13|32859.22
21:18:14|32850.24
21:18:15|32850.24
21:18:16|32850.24
21:18:17|32850.24
21:18:18|32850.24
21:18:19|32850.24
21:18:20|32850.24
21:18:21|32850.24
21:18:22|32850.24
21:18:23|32850.24
21:18:24|32850.24
21:18:25|32850.24
21:18:26|32850.24
21:18:27|32850.24
21:18:28|32850.24
21:18:29|32850.24
21:18:30|32850.23
21:18:31|32850.23
21:18:32|32850.24
21:18:33|32850.24
21:18:34|32850.24
21:18:35|32850.24
21:18:36|32850.24
21:18:37|32850.24
21:18:39|32850.24
21:18:40|32850.24
21:18:40|32850.24
21:18:42|32850.24
21:18:42|32850.24
21:18:44|32850.24
21:18:44|32850.24
21:18:46|32850.24
21:18:47|32850.24
21:18:48|32850.24
21:18:49|32850.24
21:18:50|32850.24
21:18:51|32850.24
21:18:52|32850.24
21:18:53|32850.24
21:18:54|32850.24
21:18:55|32850.24
21:18:56|32850.24
21:18:57|32850.24
21:18:58|32850.52
21:18:59|32850.52
21:19:00|32850.52
21:19:01|32850.52
21:19:02|32850.52
21:19:03|32850.51
21:19:04|32850.51
21:19:05|32850.51
21:19:06|32850.51
21:19:07|32850.52
21:19:08|32853.38
21:19:09|32853.38
21:19:10|32853.38
21:19:11|32853.38
21:19:12|32853.38
21:19:13|32851.07
21:19:14|32851.07
21:19:15|32851.07
21:19:16|32851.07
21:19:17|32851.07
21:19:18|32851.07
21:19:19|32851.07
21:19:20|32851.07
21:19:21|32851.07
21:19:22|32851.07
21:19:23|32851.07
21:19:24|32851.07
21:19:25|32853.39
21:19:26|32853.39
21:19:27|32853.39
21:19:28|32853.39
21:19:29|32853.39
21:19:30|32853.38
21:19:31|32853.39
21:19:32|32853.39
21:19:33|32853.39
21:19:34|32853.38
21:19:35|32853.38
21:19:36|32853.38
21:19:37|32853.38
21:19:38|32853.38
21:19:40|32851.7
21:19:41|32851.7
21:19:42|32851.7
21:19:43|32851.7
21:19:44|32851.7
21:19:45|32851.7
21:19:46|32851.7
21:19:47|32851.7
21:19:48|32851.69
21:19:49|32851.69
21:19:50|32851.69
21:19:51|32851.7
21:19:52|32851.7
21:19:53|32851.7
21:19:54|32851.7
21:19:55|32851.7
21:19:56|32851.7
21:19:57|32851.7
21:19:58|32851.7
21:19:59|32851.7
21:20:00|32855.66
21:20:01|32855.66
21:20:02|32855.66
21:20:04|32855.65
21:20:05|32855.65
21:20:06|32855.65
21:20:07|32855.65
21:20:08|32855.65
21:20:09|32855.65
21:20:10|32855.65
21:20:11|32855.65
21:20:12|32855.65
21:20:13|32855.65
21:20:14|32855.65
21:20:15|32855.65
21:20:16|32855.65
21:20:17|32855.65
21:20:18|32855.66
21:20:19|32855.66
21:20:20|32855.66
21:20:21|32855.66
21:20:22|32855.65
21:20:23|32855.65
21:20:24|32856.71
21:20:25|32856.71
21:20:27|32856.71
21:20:28|32856.71
21:20:28|32856.71
21:20:30|32856.71
21:20:31|32856.71
21:20:32|32855.87
21:20:32|32850.25
21:20:33|32850.51
21:20:34|32850.51
21:20:35|32850.51
21:20:37|32850.51
21:20:38|32850.51
21:20:38|32850.51
21:20:40|32850.51
21:20:41|32850.51
21:20:42|32850.51
21:20:44|32850.51
21:20:44|32850.51
21:20:46|32850.51
21:20:47|32850.51
21:20:48|32850.51
21:20:49|32850.51
21:20:50|32850.51
21:20:50|32850.51
21:20:52|32850.51
21:20:53|32850.51
21:20:54|32850.51
21:20:55|32853.
21:20:56|32853.
21:20:57|32853.
21:20:58|32853.
21:20:59|32853.
21:20:59|32853.
21:21:01|32853.
21:21:02|32853.
21:21:03|32853.
21:21:03|32850.64
21:21:05|32850.64
21:21:06|32850.64
21:21:07|32850.64
21:21:08|32850.64
21:21:09|32850.64
21:21:09|32850.63
21:21:10|32850.63
21:21:12|32850.63
21:21:13|32850.63
21:21:14|32850.63
21:21:14|32850.63
21:21:15|32850.63
21:21:17|32850.63
21:21:18|32850.63
21:21:19|32849.84
21:21:20|32849.84
21:21:21|32849.84
21:21:22|32849.84
21:21:23|32849.84
21:21:24|32849.84
21:21:25|32840.08
21:21:26|32840.08
21:21:27|32840.08
21:21:28|32840.08
21:21:29|32840.08
21:21:30|32840.08
21:21:31|32840.08
21:21:32|32840.08
21:21:33|32840.08
21:21:34|32840.08
21:21:35|32840.08
21:21:36|32840.08
21:21:37|32840.08
21:21:39|32840.09
21:21:40|32840.09
21:21:40|32840.07
21:21:41|32840.07
21:21:43|32840.07
21:21:43|32840.07
21:21:45|32840.07
21:21:46|32840.07
21:21:47|32840.07
21:21:48|32840.07
21:21:49|32840.07
21:21:50|32840.08
21:21:51|32840.08
21:21:52|32840.08
21:21:53|32840.08
21:21:54|32840.08
21:21:55|32840.07
21:21:56|32833.82
21:21:57|32833.82
21:21:58|32833.82
21:21:59|32833.82
21:22:00|32833.82
21:22:01|32833.81
21:22:02|32833.81
21:22:03|32833.81
21:22:04|32833.81
21:22:05|32829.38
21:22:06|32829.38
21:22:07|32829.38
21:22:08|32829.38
21:22:09|32829.38
21:22:10|32829.37
21:22:11|32825.13
21:22:12|32825.12
21:22:13|32825.12
21:22:14|32825.12
21:22:15|32825.12
21:22:16|32825.12
21:22:17|32825.12
21:22:18|32825.12
21:22:19|32825.12
21:22:20|32825.12
21:22:21|32825.12
21:22:22|32825.12
21:22:23|32818.7
21:22:24|32818.7
21:22:25|32819.35
21:22:26|32819.35
21:22:27|32819.35
21:22:29|32819.35
21:22:30|32819.35
21:22:30|32819.35
21:22:31|32819.35
21:22:32|32819.35
21:22:34|32819.35
21:22:35|32819.35
21:22:35|32819.35
21:22:37|32819.35
21:22:38|32819.35
21:22:39|32819.35
21:22:39|32819.35
21:22:41|32819.35
21:22:41|32819.35
21:22:43|32819.35
21:22:44|32819.35
21:22:45|32819.35
21:22:46|32819.35
21:22:47|32819.35
21:22:47|32819.34
21:22:49|32819.34
21:22:50|32819.34
21:22:51|32819.34
21:22:52|32819.34
21:22:53|32819.34
21:22:54|32819.34
21:22:55|32819.34
21:22:56|32819.34
21:22:57|32819.34
21:22:58|32819.34
21:22:59|32819.34
21:23:00|32819.34
21:23:01|32819.34
21:23:03|32819.34
21:23:03|32819.34
21:23:04|32819.34
21:23:06|32819.35
21:23:06|32819.35
21:23:07|32819.35
21:23:09|32819.35
21:23:10|32819.35
21:23:10|32819.35
21:23:11|32819.35
21:23:13|32819.35
21:23:14|32819.35
21:23:14|32819.35
21:23:15|32819.35
21:23:16|32819.35
21:23:18|32819.35
21:23:19|32819.35
21:23:19|32819.35
21:23:20|32819.34
21:23:22|32819.34
21:23:22|32819.34
21:23:23|32819.34
21:23:25|32819.34
21:23:25|32819.35
21:23:26|32819.35
21:23:28|32819.35
21:23:29|32819.35
21:23:29|32819.34
21:23:31|32819.34
21:23:31|32819.35
21:23:32|32819.35
21:23:34|32819.35
21:23:34|32819.35
21:23:36|32819.35
21:23:37|32819.35
21:23:37|32819.35
21:23:38|32819.35
21:23:39|32819.29
21:23:40|32819.29
21:23:41|32819.29
21:23:42|32819.29
21:23:44|32819.29
21:23:45|32819.3
21:23:45|32819.3
21:23:47|32819.3
21:23:48|32819.3
21:23:49|32819.3
21:23:50|32819.3
21:23:51|32819.3
21:23:52|32819.89
21:23:53|32818.39
21:23:55|32825.12
21:23:56|32825.12
21:23:57|32825.12
21:23:58|32825.12
21:23:59|32825.12
21:24:00|32825.12
21:24:01|32825.12
21:24:02|32836.36
21:24:03|32836.36
21:24:04|32836.37
21:24:05|32836.37
21:24:06|32836.37
21:24:07|32836.37
21:24:08|32836.37
21:24:09|32836.37
21:24:10|32836.37
21:24:11|32836.93
21:24:12|32836.93
21:24:13|32836.93
21:24:15|32836.94
21:24:15|32836.94
21:24:16|32836.93
21:24:17|32836.93
21:24:18|32836.93
21:24:19|32836.94
21:24:20|32842.14
21:24:21|32842.14
21:24:22|32836.93
21:24:23|32836.93
21:24:24|32836.94
21:24:25|32842.14
21:24:26|32849.19
21:24:27|32849.19
21:24:28|32849.19
21:24:29|32849.19
21:24:30|32849.19
21:24:31|32849.19
21:24:32|32849.19
21:24:34|32850.
21:24:34|32850.
21:24:35|32850.
21:24:36|32850.
21:24:37|32850.31
21:24:38|32850.31
21:24:39|32850.01
21:24:40|32850.01
21:24:41|32850.01
21:24:42|32850.01
21:24:43|32850.01
21:24:45|32850.01
21:24:45|32850.01
21:24:47|32850.01
21:24:48|32850.01
21:24:49|32850.01
21:24:50|32850.01
21:24:51|32850.01
21:24:52|32850.01
21:24:53|32850.01
21:24:54|32851.48
21:24:55|32850.01
21:24:56|32850.01
21:24:57|32850.01
21:24:58|32850.01
21:24:59|32850.01
21:25:00|32850.01
21:25:01|32850.01
21:25:02|32850.01
21:25:03|32850.01
21:25:05|32850.
21:25:05|32850.
21:25:06|32850.
21:25:08|32850.
21:25:08|32850.
21:25:10|32850.
21:25:11|32850.
21:25:12|32850.01
21:25:13|32850.01
21:25:13|32850.01
21:25:14|32850.01
21:25:15|32850.01
21:25:16|32850.01
21:25:18|32849.99
21:25:18|32843.96
21:25:19|32841.24
21:25:21|32841.24
21:25:21|32841.24
21:25:23|32841.24
21:25:23|32841.24
21:25:25|32841.24
21:25:25|32841.24
21:25:26|32841.24
21:25:28|32841.24
21:25:28|32844.39
21:25:29|32844.39
21:25:31|32844.39
21:25:31|32844.39
21:25:32|32844.39
21:25:34|32844.38
21:25:34|32844.38
21:25:36|32844.37
21:25:36|32844.37
21:25:37|32844.38
21:25:39|32844.38
21:25:39|32844.38
21:25:40|32844.38
21:25:41|32844.38
21:25:42|32844.38
21:25:43|32841.61
21:25:44|32841.61
21:25:45|32841.59
21:25:47|32841.59
21:25:48|32839.42
21:25:49|32839.42
21:25:51|32839.42
21:25:52|32839.42
21:25:53|32839.42
21:25:54|32839.42
21:25:54|32839.42
21:25:56|32839.42
21:25:57|32839.42
21:25:58|32839.42
21:25:59|32839.42
21:26:00|32839.42
21:26:02|32839.42
21:26:02|32839.42
21:26:03|32839.42
21:26:04|32839.42
21:26:05|32839.42
21:26:06|32839.42
21:26:07|32839.42
21:26:08|32839.42
21:26:09|32839.42
21:26:11|32839.42
21:26:11|32839.42
21:26:13|32839.42
21:26:13|32839.42
21:26:14|32839.42
21:26:15|32839.42
21:26:16|32839.41
21:26:17|32839.41
21:26:19|32833.15
21:26:19|32833.15
21:26:20|32833.16
21:26:21|32833.16
21:26:22|32833.16
21:26:24|32833.16
21:26:24|32833.16
21:26:25|32833.16
21:26:26|32833.16
21:26:27|32833.16
21:26:28|32833.16
21:26:30|32833.16
21:26:31|32833.16
21:26:32|32833.16
21:26:34|32833.16
21:26:35|32833.16
21:26:35|32833.16
21:26:36|32833.16
21:26:37|32833.16
21:26:38|32833.16
21:26:39|32833.16
21:26:41|32833.16
21:26:42|32833.16
21:26:42|32833.16
21:26:44|32833.16
21:26:44|32833.15
21:26:46|32833.15
21:26:47|32833.15
21:26:48|32833.15
21:26:49|32833.15
21:26:50|32833.15
21:26:51|32833.15
21:26:52|32833.15
21:26:53|32833.15
21:26:54|32833.15
21:26:55|32833.15
21:26:56|32826.74
21:26:57|32826.74
21:26:58|32826.74
21:26:59|32826.74
21:27:00|32826.74
21:27:01|32826.74
21:27:02|32826.74
21:27:03|32826.74
21:27:04|32826.74
21:27:06|32826.74
21:27:07|32826.74
21:27:08|32826.74
21:27:09|32830.09
21:27:10|32830.09
21:27:11|32830.09
21:27:12|32830.09
21:27:13|32826.74
21:27:14|32826.75
21:27:15|32826.75
21:27:16|32826.75
21:27:17|32826.75
21:27:18|32826.75
21:27:19|32826.75
21:27:20|32826.75
21:27:21|32826.75
21:27:22|32826.75
21:27:23|32826.75
21:27:24|32826.73
21:27:25|32826.73
21:27:26|32826.73
21:27:27|32826.74
21:27:28|32826.73
21:27:29|32826.73
21:27:30|32826.73
21:27:31|32826.73
21:27:32|32826.73
21:27:33|32826.73
21:27:34|32826.73
21:27:35|32826.73
21:27:36|32826.73
21:27:37|32826.74
21:27:38|32826.74
21:27:39|32826.74
21:27:40|32826.74
21:27:41|32827.31
21:27:42|32827.31
21:27:43|32827.31
21:27:44|32827.31
21:27:45|32827.31
21:27:46|32827.31
21:27:48|32827.31
21:27:49|32827.31
21:27:50|32827.31
21:27:52|32827.31
21:27:52|32827.31
21:27:54|32827.31
21:27:55|32827.31
21:27:56|32827.31
21:27:56|32827.19
21:27:57|32831.9
21:27:58|32831.9
21:28:00|32831.9
21:28:00|32831.9
21:28:02|32831.9
21:28:03|32831.9
21:28:03|32831.9
21:28:05|32827.19
21:28:06|32827.19
21:28:07|32827.19
21:28:08|32827.19
21:28:09|32827.19
21:28:09|32830.64
21:28:11|32830.64
21:28:11|32830.64
21:28:13|32830.64
21:28:14|32830.64
21:28:15|32830.64
21:28:15|32830.64
21:28:16|32827.19
21:28:18|32827.19
21:28:18|32827.19
21:28:19|32827.19
21:28:20|32827.19
21:28:21|32827.19
21:28:22|32827.19
21:28:24|32827.19
21:28:25|32827.19
21:28:25|32827.19
21:28:26|32827.19
21:28:27|32827.19
21:28:28|32830.47
21:28:29|32830.47
21:28:31|32830.47
21:28:32|32830.47
21:28:32|32830.47
21:28:33|32830.47
21:28:34|32830.47
21:28:35|32830.47
21:28:37|32831.9
21:28:37|32831.9
21:28:39|32831.9
21:28:40|32831.9
21:28:40|32831.9
21:28:41|32833.58
21:28:42|32833.58
21:28:44|32833.58
21:28:44|32833.58
21:28:45|32833.58
21:28:46|32832.87
21:28:48|32832.87
21:28:49|32832.87
21:28:51|32832.87
21:28:51|32832.87
21:28:53|32832.87
21:28:53|32832.87
21:28:55|32832.87
21:28:55|32832.87
21:28:56|32832.87
21:28:57|32832.87
21:28:59|32832.87
21:29:00|32832.87
21:29:01|32832.87
21:29:01|32832.87
21:29:03|32832.87
21:29:04|32826.75
21:29:04|32826.75
21:29:07|32826.75
21:29:07|32826.75
21:29:08|32826.75
21:29:09|32826.75
21:29:10|32826.75
21:29:11|32826.75
21:29:12|32826.75
21:29:13|32826.75
21:29:14|32826.75
21:29:15|32826.75
21:29:16|32826.75
21:29:17|32826.75
21:29:19|32826.75
21:29:20|32826.75
21:29:20|32826.75
21:29:21|32832.22
21:29:22|32832.22
21:29:23|32832.22
21:29:25|32832.22
21:29:26|32832.22
21:29:27|32832.22
21:29:27|32832.22
21:29:29|32832.22
21:29:30|32832.22
21:29:30|32831.72
21:29:31|32831.72
21:29:32|32831.72
21:29:34|32831.72
21:29:34|32834.1
21:29:35|32834.1
21:29:36|32834.1
21:29:37|32834.1
21:29:39|32834.1
21:29:40|32834.1
21:29:40|32834.1
21:29:41|32834.1
21:29:43|32834.1
21:29:43|32834.1
21:29:44|32834.1
21:29:46|32834.1
21:29:46|32834.1
21:29:47|32834.1
21:29:48|32834.1
21:29:49|32834.1
21:29:51|32834.1
21:29:52|32834.1
21:29:53|32834.1
21:29:54|32834.1
21:29:55|32834.65
21:29:56|32834.65
21:29:57|32834.65
21:29:58|32834.65
21:29:59|32834.65
21:30:00|32834.65
21:30:01|32834.65
21:30:02|32834.65
21:30:03|32834.65
21:30:04|32834.1
21:30:05|32834.1
21:30:06|32834.1
21:30:07|32834.1
21:30:08|32834.1
21:30:09|32834.1
21:30:10|32834.1
21:30:11|32825.2
21:30:12|32825.2
21:30:13|32825.2
21:30:15|32825.2
21:30:15|32825.2
21:30:17|32825.2
21:30:18|32825.2
21:30:19|32825.2
21:30:19|32827.9
21:30:20|32827.9
21:30:22|32827.9
21:30:23|32827.9
21:30:23|32827.9
21:30:25|32827.9
21:30:25|32827.9
21:30:27|32827.9
21:30:28|32827.9
21:30:29|32827.9
21:30:29|32827.9
21:30:30|32827.9
21:30:32|32827.37
21:30:32|32823.8
21:30:34|32823.8
21:30:35|32823.8
21:30:35|32823.8
21:30:36|32823.8
21:30:38|32823.8
21:30:39|32823.8
21:30:39|32823.8
21:30:41|32823.8
21:30:41|32823.8
21:30:42|32823.8
21:30:44|32823.8
21:30:44|32823.8
21:30:46|32826.37
21:30:47|32826.37
21:30:47|32826.32
21:30:49|32824.36
21:30:50|32824.36
21:30:52|32824.36
21:30:53|32824.36
21:30:54|32824.36
21:30:55|32824.36
21:30:56|32824.36
21:30:57|32824.36
21:30:58|32824.36
21:31:00|32824.36
21:31:00|32824.36
21:31:02|32824.36
21:31:02|32827.69
21:31:03|32827.69
21:31:05|32827.69
21:31:06|32827.69
21:31:07|32827.69
21:31:08|32827.31
21:31:08|32827.31
21:31:09|32827.31
21:31:11|32827.31
21:31:11|32827.31
21:31:13|32827.45
21:31:13|32827.45
21:31:14|32827.39
21:31:16|32827.35
21:31:17|32827.35
21:31:18|32827.35
21:31:19|32827.18
21:31:19|32827.18
21:31:20|32827.18
21:31:22|32826.88
21:31:22|32826.88
21:31:24|32822.64
21:31:25|32822.64
21:31:25|32822.64
21:31:27|32826.45
21:31:28|32826.45
21:31:28|32826.45
21:31:30|32826.45
21:31:31|32826.45
21:31:32|32822.55
21:31:33|32822.55
21:31:33|32822.55
21:31:35|32822.55
21:31:36|32822.55
21:31:37|32822.55
21:31:38|32822.55
21:31:39|32822.55
21:31:40|32822.55
21:31:42|32822.55
21:31:42|32822.55
21:31:43|32822.55
21:31:44|32822.55
21:31:45|32822.55
21:31:46|32822.55
21:31:47|32822.55
21:31:48|32822.55
21:31:50|32822.55
21:31:51|32822.55
21:31:52|32822.55
21:31:54|32822.55
21:31:55|32826.72
21:31:56|32826.72
21:31:57|32826.72
21:31:58|32826.72
21:31:59|32826.72
21:32:00|32826.72
21:32:01|32826.72
21:32:02|32826.72
21:32:03|32826.72
21:32:04|32826.72
21:32:05|32826.72
21:32:06|32826.72
21:32:07|32826.72
21:32:08|32826.72
21:32:09|32826.72
21:32:10|32826.72
21:32:11|32826.72
21:32:12|32826.72
21:32:13|32826.72
21:32:14|32827.27
21:32:15|32827.27
21:32:16|32827.27
21:32:17|32827.27
21:32:18|32827.27
21:32:19|32827.27
21:32:20|32826.73
21:32:21|32826.73
21:32:22|32826.73
21:32:23|32826.73
21:32:24|32826.73
21:32:25|32826.73
21:32:26|32826.73
21:32:27|32826.73
21:32:28|32826.73
21:32:29|32826.73
21:32:30|32826.73
21:32:31|32826.73
21:32:32|32826.73
21:32:33|32826.73
21:32:34|32826.73
21:32:35|32826.73
21:32:36|32826.73
21:32:37|32826.73
21:32:38|32826.73
21:32:39|32826.73
21:32:40|32826.73
21:32:41|32826.73
21:32:42|32826.73
21:32:43|32826.73
21:32:44|32826.73
21:32:45|32826.73
21:32:46|32826.73
21:32:47|32826.73
21:32:48|32826.73
21:32:49|32826.73
21:32:50|32826.73
21:32:51|32826.73
21:32:53|32826.73
21:32:54|32826.73
21:32:55|32826.73
21:32:56|32826.73
21:32:57|32826.73
21:32:58|32826.73
21:32:59|32826.73
21:33:00|32826.73
21:33:01|32826.73
21:33:02|32826.46
21:33:03|32826.46
21:33:04|32826.46
21:33:05|32826.45
21:33:06|32826.45
21:33:07|32826.45
21:33:08|32826.45
21:33:09|32826.45
21:33:10|32826.45
21:33:11|32826.45
21:33:12|32826.45
21:33:13|32826.1
21:33:14|32826.1
21:33:15|32826.1
21:33:17|32826.1
21:33:17|32826.1
21:33:18|32826.1
21:33:20|32826.1
21:33:20|32826.1
21:33:21|32821.76
21:33:23|32821.76
21:33:24|32821.76
21:33:24|32821.76
21:33:25|32821.76
21:33:26|32821.76
21:33:28|32821.76
21:33:29|32821.76
21:33:30|32826.25
21:33:31|32832.4
21:33:31|32832.4
21:33:33|32832.4
21:33:34|32832.4
21:33:34|32832.4
21:33:35|32832.77
21:33:37|32832.77
21:33:37|32832.77
21:33:39|32832.77
21:33:39|32832.77
21:33:41|32832.77
21:33:41|32834.18
21:33:42|32834.18
21:33:43|32834.18
21:33:45|32834.18
21:33:45|32834.18
21:33:46|32834.18
21:33:47|32834.18
21:33:49|32834.18
21:33:49|32834.18
21:33:50|32834.18
21:33:51|32834.18
21:33:52|32837.38
21:33:54|32837.39
21:33:55|32837.39
21:33:56|32832.74
21:33:57|32832.74
21:33:58|32832.74
21:34:00|32832.74
21:34:01|32832.74
21:34:02|32832.74
21:34:02|32832.74
21:34:04|32832.74
21:34:06|32831.24
21:34:07|32831.24
21:34:07|32831.24
21:34:09|32831.24
21:34:09|32831.24
21:34:11|32831.24
21:34:11|32831.24
21:34:12|32831.24
21:34:13|32831.24
21:34:15|32831.24
21:34:16|32831.24
21:34:17|32831.24
21:34:18|32831.24
21:34:19|32831.24
21:34:20|32831.24
21:34:21|32831.24
21:34:22|32831.24
21:34:23|32831.24
21:34:24|32831.24
21:34:25|32831.24
21:34:26|32831.24
21:34:27|32831.24
21:34:27|32831.24
21:34:29|32831.24
21:34:30|32831.24
21:34:31|32831.24
21:34:32|32831.24
21:34:33|32831.49
21:34:34|32831.49
21:34:35|32831.49
21:34:36|32831.49
21:34:37|32836.47
21:34:38|32836.47
21:34:39|32836.47
21:34:40|32836.47
21:34:41|32831.76
21:34:42|32831.76
21:34:43|32831.76
21:34:45|32831.76
21:34:45|32831.76
21:34:46|32831.76
21:34:47|32831.76
21:34:48|32831.76
21:34:49|32831.76
21:34:50|32831.76
21:34:51|32831.76
21:34:52|32836.2
21:34:53|32836.2
21:34:55|32836.2
21:34:56|32836.2
21:34:56|32836.2
21:34:58|32836.2
21:34:59|32836.2
21:35:00|32836.2
21:35:01|32837.26
21:35:02|32837.23
21:35:03|32837.23
21:35:04|32831.76
21:35:06|32831.76
21:35:06|32831.76
21:35:08|32831.76
21:35:09|32831.76
21:35:09|32831.76
21:35:10|32831.76
21:35:12|32831.76
21:35:12|32831.76
21:35:14|32828.42
21:35:15|32828.42
21:35:16|32829.57
21:35:17|32829.57
21:35:17|32829.57
21:35:19|32829.57
21:35:20|32829.57
21:35:21|32829.57
21:35:22|32829.57
21:35:23|32829.57
21:35:23|32829.57
21:35:25|32829.57
21:35:26|32829.57
21:35:27|32829.57
21:35:27|32834.14
21:35:29|32834.14
21:35:30|32834.9
21:35:31|32834.9
21:35:32|32834.9
21:35:32|32834.9
21:35:33|32834.9
21:35:35|32834.9
21:35:36|32834.9
21:35:37|32834.9
21:35:38|32834.9
21:35:39|32834.9
21:35:40|32834.9
21:35:41|32834.9
21:35:42|32834.9
21:35:43|32834.13
21:35:44|32834.13
21:35:45|32834.13
21:35:46|32834.13
21:35:47|32834.13
21:35:48|32834.13
21:35:49|32834.13
21:35:50|32834.13
21:35:51|32834.13
21:35:52|32834.13
21:35:53|32834.13
21:35:55|32833.77
21:35:57|32833.77
21:35:58|32833.77
21:35:59|32828.43
21:36:00|32828.43
21:36:01|32828.43
21:36:02|32828.43
21:36:03|32828.43
21:36:05|32828.43
21:36:05|32828.43
21:36:07|32828.43
21:36:08|32828.43
21:36:08|32828.43
21:36:10|32828.43
21:36:11|32828.43
21:36:12|32828.43
21:36:12|32828.43
21:36:13|32828.43
21:36:15|32828.43
21:36:16|32828.43
21:36:17|32831.81
21:36:18|32831.81
21:36:19|32831.81
21:36:19|32831.81
21:36:20|32831.81
21:36:21|32831.81
21:36:23|32831.81
21:36:24|32831.81
21:36:29|32831.81
21:36:30|32831.81
21:36:31|32831.81
21:36:32|32831.81
21:36:34|32831.81
21:36:34|32831.81
21:36:36|32831.81
21:36:36|32831.81
21:36:38|32831.81
21:36:38|32831.81
21:36:40|32831.81
21:36:40|32831.81
21:36:41|32828.53
21:36:42|32828.53
21:36:43|32828.53
21:36:44|32828.53
21:36:46|32828.53
21:36:46|32828.53
21:36:47|32828.53
21:36:48|32827.54
21:36:49|32827.54
21:36:50|32827.54
21:36:52|32827.54
21:36:52|32827.54
21:36:53|32827.54
21:36:54|32822.64
21:36:56|32816.38
21:36:58|32816.38
21:36:58|32812.7
21:37:00|32812.7
21:37:00|32812.7
21:37:02|32812.7
21:37:03|32812.7
21:37:04|32812.7
21:37:05|32812.7
21:37:06|32812.7
21:37:07|32812.7
21:37:08|32812.7
21:37:09|32812.7
21:37:10|32812.7
21:37:11|32812.7
21:37:12|32812.7
21:37:13|32812.7
21:37:15|32812.7
21:37:15|32812.7
21:37:16|32816.04
21:37:18|32816.04
21:37:18|32816.04
21:37:19|32816.04
21:37:20|32816.04
21:37:22|32816.04
21:37:23|32816.04
21:37:23|32816.04
21:37:24|32816.04
21:37:26|32815.89
21:37:27|32815.89
21:37:27|32812.12
21:37:28|32812.12
21:37:29|32812.12
21:37:30|32812.12
21:37:32|32812.12
21:37:32|32812.12
21:37:34|32809.25
21:37:34|32807.67
21:37:36|32807.67
21:37:36|32809.14
21:37:38|32807.09
21:37:38|32807.09
21:37:40|32807.09
21:37:41|32807.09
21:37:42|32807.09
21:37:43|32807.09
21:37:44|32807.09
21:37:45|32807.09
21:37:46|32807.09
21:37:46|32807.09
21:37:48|32807.09
21:37:48|32807.09
21:37:49|32807.09
21:37:51|32805.48
21:37:52|32805.48
21:37:52|32805.35
21:37:53|32805.35
21:37:54|32805.35
21:37:55|32805.35
21:37:57|32805.35
21:37:59|32805.35
21:38:00|32805.35
21:38:01|32804.55
21:38:02|32805.31
21:38:03|32805.31
21:38:04|32805.31
21:38:05|32805.31
21:38:06|32805.31
21:38:07|32805.31
21:38:08|32804.55
21:38:09|32804.55
21:38:10|32804.55
21:38:11|32804.55
21:38:12|32804.55
21:38:13|32801.79
21:38:14|32801.79
21:38:15|32801.79
21:38:16|32801.79
21:38:17|32801.79
21:38:18|32801.79
21:38:19|32801.79
21:38:20|32801.79
21:38:21|32805.2
21:38:22|32805.2
21:38:23|32805.2
21:38:24|32805.2
21:38:25|32805.2
21:38:26|32805.19
21:38:27|32805.2
21:38:28|32805.2
21:38:29|32805.19
21:38:31|32805.19
21:38:31|32805.19
21:38:33|32805.19
21:38:33|32805.19
21:38:35|32805.19
21:38:35|32805.19
21:38:36|32805.19
21:38:38|32805.19
21:38:39|32805.19
21:38:39|32805.19
21:38:40|32805.19
21:38:41|32805.19
21:38:42|32805.19
21:38:44|32805.19
21:38:44|32805.19
21:38:45|32805.19
21:38:47|32798.99
21:38:47|32798.99
21:38:48|32795.66
21:38:50|32795.66
21:38:51|32795.66
21:38:51|32795.66
21:38:53|32795.66
21:38:53|32803.4
21:38:55|32802.98
21:38:55|32802.98
21:38:56|32802.98
21:38:58|32802.98
21:38:59|32802.98
21:39:00|32789.93
21:39:01|32784.74
21:39:02|32784.74
21:39:04|32784.74
21:39:05|32784.74
21:39:06|32784.74
21:39:06|32784.74
21:39:08|32784.74
21:39:09|32784.74
21:39:10|32784.74
21:39:11|32784.74
21:39:12|32784.74
21:39:13|32775.56
21:39:14|32775.56
21:39:15|32775.56
21:39:16|32775.56
21:39:17|32775.56
21:39:18|32775.56
21:39:19|32775.56
21:39:20|32775.56
21:39:21|32775.56
21:39:22|32775.56
21:39:23|32775.56
21:39:24|32775.56
21:39:25|32775.56
21:39:26|32775.56
21:39:27|32775.56
21:39:28|32775.56
21:39:29|32775.56
21:39:30|32775.56
21:39:31|32775.56
21:39:32|32775.56
21:39:33|32775.56
21:39:34|32775.56
21:39:35|32775.56
21:39:36|32775.56
21:39:37|32775.57
21:39:38|32775.57
21:39:39|32767.32
21:39:40|32767.32
21:39:41|32767.32
21:39:42|32774.07
21:39:43|32774.07
21:39:44|32774.07
21:39:45|32774.07
21:39:46|32774.07
21:39:47|32774.07
21:39:48|32774.07
21:39:49|32774.07
21:39:50|32774.07
21:39:51|32774.07
21:39:52|32774.07
21:39:53|32774.07
21:39:54|32774.07
21:39:55|32774.07
21:39:56|32774.07
21:39:57|32774.07
21:39:58|32774.07
21:39:59|32773.81
21:40:00|32780.65
21:40:01|32773.81
21:40:02|32773.81
21:40:03|32773.82
21:40:04|32773.82
21:40:05|32773.82
21:40:07|32783.8
21:40:07|32783.8
21:40:09|32783.8
21:40:09|32783.8
21:40:10|32783.8
21:40:12|32783.8
21:40:13|32783.8
21:40:14|32783.8
21:40:14|32783.8
21:40:16|32783.8
21:40:16|32783.8
21:40:18|32783.8
21:40:19|32785.24
21:40:19|32785.24
21:40:20|32785.21
21:40:21|32785.21
21:40:23|32785.21
21:40:23|32785.21
21:40:24|32785.21
21:40:25|32785.21
21:40:26|32785.21
21:40:27|32785.21
21:40:28|32785.21
21:40:30|32793.31
21:40:31|32793.31
21:40:32|32793.31
21:40:33|32793.31
21:40:34|32793.31
21:40:35|32793.31
21:40:36|32793.31
21:40:37|32793.31
21:40:38|32793.31
21:40:39|32793.31
21:40:40|32793.31
21:40:41|32791.74
21:40:42|32791.74
21:40:43|32791.74
21:40:44|32791.69
21:40:45|32791.69
21:40:46|32791.69
21:40:47|32791.69
21:40:48|32791.69
21:40:49|32791.69
21:40:50|32791.69
21:40:51|32791.69
21:40:52|32791.69
21:40:53|32789.34
21:40:54|32789.34
21:40:55|32789.34
21:40:56|32789.34
21:40:57|32789.34
21:40:58|32789.34
21:40:59|32789.34
21:41:00|32789.34
21:41:01|32789.34
21:41:03|32789.34
21:41:04|32789.34
21:41:05|32789.34
21:41:07|32789.34
21:41:07|32789.34
21:41:09|32789.34
21:41:09|32789.34
21:41:10|32789.34
21:41:12|32789.34
21:41:12|32789.34
21:41:14|32783.18
21:41:14|32783.18
21:41:15|32786.55
21:41:17|32786.56
21:41:17|32786.56
21:41:18|32786.56
21:41:20|32786.56
21:41:21|32786.56
21:41:21|32786.56
21:41:23|32786.56
21:41:24|32786.56
21:41:25|32786.56
21:41:26|32786.56
21:41:27|32786.56
21:41:28|32786.55
21:41:29|32786.55
21:41:30|32786.55
21:41:30|32786.55
21:41:32|32786.55
21:41:33|32786.55
21:41:33|32786.55
21:41:35|32786.55
21:41:36|32786.55
21:41:37|32786.55
21:41:38|32786.55
21:41:39|32786.55
21:41:40|32786.55
21:41:40|32786.55
21:41:42|32786.55
21:41:42|32786.55
21:41:44|32783.17
21:41:44|32783.17
21:41:46|32783.17
21:41:47|32783.17
21:41:47|32784.97
21:41:48|32784.97
21:41:50|32784.97
21:41:51|32784.97
21:41:52|32784.97
21:41:52|32784.73
21:41:54|32784.73
21:41:55|32784.73
21:41:56|32784.73
21:41:57|32784.19
21:41:57|32780.11
21:41:58|32780.11
21:42:00|32780.11
21:42:01|32774.8
21:42:02|32774.8
21:42:04|32774.8
21:42:05|32774.8
21:42:07|32774.8
21:42:08|32774.8
21:42:08|32774.8
21:42:10|32774.8
21:42:11|32774.8
21:42:12|32774.8
21:42:13|32774.8
21:42:14|32774.8
21:42:15|32774.8
21:42:16|32774.8
21:42:17|32774.8
21:42:18|32774.8
21:42:19|32774.8
21:42:20|32774.8
21:42:21|32774.8
21:42:22|32774.8
21:42:23|32774.82
21:42:24|32774.82
21:42:25|32781.18
21:42:26|32784.93
21:42:27|32784.93
21:42:28|32784.93
21:42:29|32784.93
21:42:30|32784.93
21:42:31|32784.93
21:42:32|32784.93
21:42:33|32793.84
21:42:34|32793.84
21:42:35|32793.84
21:42:36|32793.84
21:42:37|32793.84
21:42:38|32793.84
21:42:39|32793.84
21:42:40|32793.84
21:42:41|32793.84
21:42:42|32793.84
21:42:43|32793.84
21:42:44|32793.84
21:42:45|32793.84
21:42:46|32793.84
21:42:47|32793.84
21:42:48|32793.84
21:42:49|32790.86
21:42:50|32790.86
21:42:51|32790.86
21:42:52|32790.86
21:42:53|32790.86
21:42:54|32790.86
21:42:55|32790.86
21:42:56|32790.86
21:42:57|32790.86
21:42:58|32790.86
21:42:59|32790.86
21:43:00|32790.86
21:43:01|32790.86
21:43:03|32790.86
21:43:04|32790.86
21:43:05|32790.86
21:43:06|32790.86
21:43:07|32790.86
21:43:08|32790.86
21:43:09|32790.86
21:43:10|32790.86
21:43:11|32790.86
21:43:12|32790.86
21:43:13|32790.86
21:43:14|32790.86
21:43:15|32790.86
21:43:16|32790.86
21:43:17|32790.86
21:43:18|32790.86
21:43:19|32793.24
21:43:20|32793.24
21:43:21|32793.24
21:43:22|32793.24
21:43:23|32793.24
21:43:24|32793.24
21:43:25|32793.24
21:43:26|32793.24
21:43:27|32793.24
21:43:28|32793.47
21:43:29|32793.47
21:43:30|32793.47
21:43:31|32793.47
21:43:32|32793.47
21:43:33|32793.47
21:43:34|32793.47
21:43:35|32793.47
21:43:36|32793.47
21:43:37|32793.47
21:43:38|32793.47
21:43:39|32793.47
21:43:40|32794.28
21:43:41|32794.28
21:43:42|32794.28
21:43:43|32794.28
21:43:44|32794.28
21:43:45|32793.91
21:43:46|32793.91
21:43:47|32793.9
21:43:48|32793.9
21:43:49|32793.9
21:43:50|32793.9
21:43:51|32793.9
21:43:52|32793.9
21:43:53|32793.9
21:43:54|32793.9
21:43:55|32793.9
21:43:56|32793.9
21:43:57|32793.9
21:43:58|32793.9
21:43:59|32793.9
21:44:00|32793.9
21:44:01|32793.9
21:44:02|32793.9
21:44:04|32793.9
21:44:05|32793.9
21:44:06|32793.9
21:44:07|32793.9
21:44:08|32793.9
21:44:09|32793.9
21:44:10|32779.86
21:44:11|32795.03
21:44:12|32795.03
21:44:13|32796.39
21:44:14|32798.47
21:44:15|32798.47
21:44:16|32798.47
21:44:17|32798.47
21:44:18|32798.47
21:44:19|32798.47
21:44:20|32798.47
21:44:21|32798.47
21:44:22|32798.47
21:44:23|32798.47
21:44:24|32798.47
21:44:25|32798.47
21:44:27|32798.47
21:44:27|32798.9
21:44:28|32801.18
21:44:29|32801.18
21:44:30|32801.18
21:44:31|32801.18
21:44:32|32801.18
21:44:34|32798.16
21:44:34|32798.16
21:44:35|32798.16
21:44:36|32798.16
21:44:38|32798.16
21:44:38|32798.16
21:44:39|32798.16
21:44:41|32798.17
21:44:41|32798.17
21:44:43|32798.17
21:44:43|32798.17
21:44:45|32798.17
21:44:46|32798.17
21:44:47|32798.17
21:44:48|32798.17
21:44:48|32798.17
21:44:50|32798.17
21:44:50|32801.17
21:44:51|32801.17
21:44:53|32803.67
21:44:53|32803.67
21:44:54|32801.67
21:44:55|32801.67
21:44:57|32801.67
21:44:57|32801.67
21:44:59|32803.68
21:45:00|32803.68
21:45:01|32803.68
21:45:02|32803.68
21:45:03|32811.79
21:45:05|32811.63
21:45:05|32811.63
21:45:07|32811.63
21:45:08|32811.63
21:45:09|32811.63
21:45:10|32814.13
21:45:11|32814.13
21:45:12|32814.13
21:45:13|32814.13
21:45:14|32814.13
21:45:14|32814.13
21:45:15|32814.13
21:45:17|32814.13
21:45:18|32814.13
21:45:19|32814.13
21:45:19|32814.13
21:45:21|32813.9
21:45:22|32813.9
21:45:23|32813.9
21:45:23|32813.9
21:45:24|32813.9
21:45:25|32811.63
21:45:27|32811.63
21:45:28|32811.63
21:45:30|32811.63
21:45:30|32811.63
21:45:32|32811.63
21:45:33|32811.63
21:45:34|32811.63
21:45:34|32811.63
21:45:36|32811.63
21:45:37|32811.63
21:45:38|32811.63
21:45:39|32811.63
21:45:40|32811.63
21:45:41|32811.63
21:45:42|32811.63
21:45:43|32811.63
21:45:44|32811.63
21:45:45|32811.63
21:45:46|32811.63
21:45:47|32811.63
21:45:48|32811.63
21:45:49|32811.63
21:45:50|32811.63
21:45:51|32811.63
21:45:52|32811.63
21:45:53|32811.63
21:45:54|32811.63
21:45:55|32811.63
21:45:56|32811.63
21:45:57|32811.63
21:45:58|32811.63
21:45:59|32814.83
21:46:00|32814.83
21:46:01|32814.83
21:46:02|32814.83
21:46:03|32814.83
21:46:05|32814.83
21:46:06|32814.83
21:46:08|32814.83
21:46:08|32814.83
21:46:10|32814.83
21:46:11|32814.83
21:46:12|32814.83
21:46:13|32814.83
21:46:14|32814.83
21:46:15|32814.83
21:46:16|32820.
21:46:17|32820.
21:46:18|32820.
21:46:19|32820.
21:46:20|32820.
21:46:21|32810.63
21:46:22|32810.63
21:46:23|32810.63
21:46:24|32810.64
21:46:25|32813.11
21:46:26|32813.11
21:46:27|32813.11
21:46:28|32813.11
21:46:29|32815.58
21:46:30|32812.25
21:46:31|32812.25
21:46:32|32812.25
21:46:33|32807.66
21:46:34|32807.66
21:46:35|32807.66
21:46:36|32807.66
21:46:37|32807.66
21:46:38|32818.05
21:46:39|32818.05
21:46:40|32818.05
21:46:41|32818.08
21:46:42|32818.08
21:46:43|32818.08
21:46:45|32818.08
21:46:46|32823.7
21:46:47|32823.7
21:46:48|32823.7
21:46:49|32823.7
21:46:50|32823.7
21:46:51|32823.7
21:46:52|32823.7
21:46:53|32823.7
21:46:54|32827.09
21:46:55|32827.09
21:46:56|32827.09
21:46:57|32827.09
21:46:58|32827.09
21:46:59|32827.09
21:47:00|32823.88
21:47:01|32823.88
21:47:02|32823.88
21:47:03|32823.88
21:47:04|32823.88
21:47:05|32823.88
21:47:06|32823.88
21:47:07|32823.88
21:47:09|32823.88
21:47:09|32823.88
21:47:11|32823.88
21:47:12|32823.88
21:47:13|32823.88
21:47:14|32827.09
21:47:15|32827.09
21:47:16|32827.09
21:47:17|32827.09
21:47:18|32827.09
21:47:19|32827.09
21:47:20|32827.09
21:47:21|32827.09
21:47:23|32827.09
21:47:23|32817.78
21:47:25|32817.78
21:47:26|32817.78
21:47:27|32817.78
21:47:28|32817.78
21:47:28|32817.78
21:47:29|32817.78
21:47:31|32817.78
21:47:31|32817.78
21:47:33|32807.54
21:47:34|32807.54
21:47:35|32807.54
21:47:36|32807.54
21:47:37|32807.54
21:47:38|32807.54
21:47:39|32807.54
21:47:40|32807.54
21:47:41|32807.54
21:47:42|32807.54
21:47:43|32807.54
21:47:44|32807.54
21:47:45|32807.54
21:47:46|32807.54
21:47:47|32807.54
21:47:48|32807.54
21:47:49|32807.54
21:47:50|32807.54
21:47:51|32807.54
21:47:52|32807.54
21:47:53|32807.54
21:47:54|32807.54
21:47:55|32807.54
21:47:56|32807.54
21:47:57|32807.54
21:47:58|32807.54
21:47:59|32807.54
21:48:00|32807.54
21:48:01|32800.89
21:48:02|32800.89
21:48:03|32800.89
21:48:04|32800.89
21:48:05|32800.89
21:48:06|32800.87
21:48:07|32800.87
21:48:09|32800.86
21:48:10|32800.86
21:48:10|32800.86
21:48:11|32800.86
21:48:12|32800.86
21:48:13|32800.86
21:48:15|32800.86
21:48:15|32800.86
21:48:16|32800.86
21:48:17|32800.86
21:48:18|32800.86
21:48:19|32800.86
21:48:20|32793.49
21:48:21|32793.49
21:48:22|32793.49
21:48:24|32793.49
21:48:24|32793.49
21:48:26|32793.49
21:48:27|32793.49
21:48:27|32793.49
21:48:29|32796.5
21:48:29|32796.46
21:48:30|32796.44
21:48:31|32793.49
21:48:32|32793.49
21:48:33|32793.49
21:48:34|32793.49
21:48:36|32793.49
21:48:36|32793.49
21:48:37|32793.49
21:48:38|32793.49
21:48:39|32793.49
21:48:40|32793.49
21:48:41|32793.49
21:48:42|32793.49
21:48:44|32793.49
21:48:44|32800.34
21:48:45|32800.34
21:48:46|32800.34
21:48:47|32800.34
21:48:48|32800.34
21:48:49|32800.34
21:48:50|32800.34
21:48:51|32800.34
21:48:52|32800.34
21:48:54|32800.34
21:48:54|32800.34
21:48:55|32800.34
21:48:56|32800.34
21:48:57|32800.34
21:48:58|32800.34
21:49:00|32800.34
21:49:00|32800.34
21:49:01|32800.34
21:49:02|32800.34
21:49:03|32799.88
21:49:04|32799.88
21:49:05|32799.88
21:49:06|32799.88
21:49:07|32799.88
21:49:09|32799.88
21:49:10|32799.88
21:49:11|32799.88
21:49:12|32799.8
21:49:13|32799.8
21:49:15|32799.8
21:49:16|32799.8
21:49:17|32799.8
21:49:18|32799.8
21:49:19|32799.8
21:49:20|32799.8
21:49:21|32799.63
21:49:22|32799.63
21:49:23|32799.63
21:49:24|32799.55
21:49:25|32792.98
21:49:27|32792.98
21:49:27|32799.49
21:49:28|32799.49
21:49:29|32799.49
21:49:30|32799.49
21:49:31|32799.49
21:49:32|32799.49
21:49:33|32799.49
21:49:34|32799.49
21:49:35|32795.95
21:49:36|32795.95
21:49:37|32795.95
21:49:38|32795.95
21:49:39|32795.95
21:49:40|32795.95
21:49:41|32795.95
21:49:42|32795.95
21:49:43|32795.95
21:49:44|32795.95
21:49:45|32795.95
21:49:46|32795.95
21:49:47|32795.95
21:49:48|32795.95
21:49:49|32795.95
21:49:50|32795.95
21:49:51|32795.95
21:49:52|32795.95
21:49:53|32795.95
21:49:54|32795.95
21:49:55|32795.95
21:49:56|32795.95
21:49:57|32795.95
21:49:58|32795.95
21:49:59|32795.95
21:50:00|32795.95
21:50:01|32795.95
21:50:02|32793.79
21:50:03|32793.79
21:50:04|32793.79
21:50:05|32793.79
21:50:06|32793.79
21:50:07|32793.79
21:50:09|32795.15
21:50:11|32795.15
21:50:11|32795.15
21:50:12|32795.15
21:50:14|32795.15
21:50:15|32795.15
21:50:16|32795.15
21:50:17|32795.15
21:50:18|32795.15
21:50:19|32795.15
21:50:20|32795.15
21:50:21|32795.15
21:50:22|32795.15
21:50:23|32795.15
21:50:24|32793.8
21:50:25|32793.8
21:50:26|32793.8
21:50:27|32793.8
21:50:28|32793.8
21:50:28|32793.8
21:50:30|32793.8
21:50:31|32793.8
21:50:32|32793.8
21:50:32|32793.8
21:50:34|32793.8
21:50:35|32793.8
21:50:35|32793.8
21:50:37|32791.19
21:50:38|32791.19
21:50:39|32791.19
21:50:40|32791.19
21:50:41|32791.19
21:50:42|32791.19
21:50:43|32791.19
21:50:44|32791.19
21:50:45|32791.19
21:50:46|32791.19
21:50:47|32791.19
21:50:48|32791.19
21:50:49|32791.19
21:50:50|32791.19
21:50:51|32791.47
21:50:52|32791.19
21:50:53|32791.19
21:50:54|32791.19
21:50:55|32791.19
21:50:56|32791.19
21:50:57|32791.19
21:50:58|32791.19
21:50:59|32791.19
21:51:00|32791.19
21:51:02|32791.19
21:51:02|32791.19
21:51:03|32791.19
21:51:04|32791.19
21:51:05|32791.19
21:51:06|32791.25
21:51:08|32791.25
21:51:08|32791.67
21:51:10|32790.06
21:51:11|32790.06
21:51:12|32790.06
21:51:13|32790.06
21:51:14|32790.06
21:51:15|32790.06
21:51:16|32790.06
21:51:17|32790.06
21:51:19|32790.06
21:51:20|32790.06
21:51:21|32790.06
21:51:22|32790.06
21:51:23|32790.06
21:51:24|32790.06
21:51:25|32790.06
21:51:26|32790.06
21:51:27|32790.06
21:51:28|32790.06
21:51:29|32790.06
21:51:30|32790.06
21:51:31|32790.06
21:51:32|32790.06
21:51:33|32790.06
21:51:34|32790.06
21:51:35|32790.06
21:51:36|32790.06
21:51:37|32790.06
21:51:38|32790.06
21:51:39|32790.06
21:51:40|32790.06
21:51:42|32789.57
21:51:42|32792.23
21:51:44|32792.23
21:51:45|32792.23
21:51:46|32792.23
21:51:46|32792.23
21:51:48|32792.23
21:51:49|32792.21
21:51:50|32792.21
21:51:51|32792.21
21:51:52|32792.21
21:51:53|32792.21
21:51:54|32789.57
21:51:55|32789.57
21:51:56|32789.57
21:51:57|32789.57
21:51:58|32789.57
21:51:59|32789.57
21:52:00|32792.05
21:52:01|32792.05
21:52:02|32792.05
21:52:03|32792.05
21:52:04|32792.05
21:52:05|32792.05
21:52:06|32792.05
21:52:07|32792.05
21:52:08|32792.05
21:52:09|32792.05
21:52:10|32792.05
21:52:12|32789.19
21:52:12|32791.69
21:52:13|32791.69
21:52:14|32791.69
21:52:15|32791.7
21:52:16|32791.7
21:52:18|32791.7
21:52:19|32791.7
21:52:20|32791.7
21:52:21|32791.7
21:52:22|32791.7
21:52:24|32791.7
21:52:24|32791.7
21:52:26|32791.7
21:52:26|32791.7
21:52:28|32791.7
21:52:28|32791.7
21:52:30|32791.7
21:52:30|32791.7
21:52:31|32791.7
21:52:33|32791.7
21:52:34|32791.7
21:52:35|32791.7
21:52:36|32791.7
21:52:36|32791.7
21:52:38|32791.7
21:52:39|32791.44
21:52:40|32791.44
21:52:41|32791.44
21:52:41|32788.79
21:52:43|32788.79
21:52:44|32788.79
21:52:45|32788.79
21:52:46|32788.79
21:52:47|32788.79
21:52:47|32788.79
21:52:49|32788.79
21:52:50|32788.79
21:52:51|32788.79
21:52:51|32788.79
21:52:53|32788.79
21:52:54|32788.79
21:52:55|32788.79
21:52:55|32788.79
21:52:57|32788.79
21:52:58|32788.79
21:52:59|32788.79
21:52:59|32788.79
21:53:00|32790.48
21:53:01|32790.48
21:53:03|32790.48
21:53:03|32790.48
21:53:05|32790.48
21:53:05|32790.48
21:53:07|32790.48
21:53:08|32790.48
21:53:09|32790.48
21:53:10|32790.48
21:53:11|32790.48
21:53:13|32788.39
21:53:14|32788.39
21:53:15|32788.39
21:53:16|32788.39
21:53:17|32788.39
21:53:18|32788.39
21:53:19|32788.39
21:53:20|32788.39
21:53:21|32788.39
21:53:22|32791.66
21:53:24|32791.66
21:53:24|32791.66
21:53:26|32791.66
21:53:26|32791.66
21:53:28|32791.66
21:53:29|32791.66
21:53:29|32791.66
21:53:31|32788.39
21:53:31|32788.39
21:53:32|32788.39
21:53:33|32788.39
21:53:34|32788.39
21:53:36|32788.39
21:53:37|32788.39
21:53:38|32788.39
21:53:38|32787.77
21:53:40|32787.77
21:53:40|32787.77
21:53:42|32785.77
21:53:43|32785.77
21:53:44|32785.77
21:53:45|32785.16
21:53:46|32785.16
21:53:47|32785.16
21:53:48|32785.16
21:53:48|32785.16
21:53:50|32785.16
21:53:51|32785.16
21:53:52|32785.16
21:53:53|32785.16
21:53:54|32785.16
21:53:54|32785.16
21:53:56|32785.16
21:53:57|32785.16
21:53:58|32785.16
21:54:00|32785.16
21:54:01|32785.16
21:54:02|32785.16
21:54:02|32785.16
21:54:03|32785.16
21:54:05|32785.16
21:54:05|32785.16
21:54:07|32785.16
21:54:08|32785.16
21:54:08|32785.16
21:54:10|32785.16
21:54:11|32785.16
21:54:12|32785.16
21:54:12|32785.16
21:54:14|32785.16
21:54:15|32785.16
21:54:16|32785.16
21:54:17|32785.16
21:54:19|32785.16
21:54:20|32785.16
21:54:21|32785.16
21:54:22|32785.16
21:54:23|32785.16
21:54:24|32785.16
21:54:25|32785.16
21:54:26|32785.16
21:54:27|32785.16
21:54:28|32785.16
21:54:29|32785.16
21:54:30|32785.16
21:54:31|32785.16
21:54:32|32785.16
21:54:33|32785.16
21:54:34|32785.16
21:54:35|32785.16
21:54:36|32785.16
21:54:37|32785.16
21:54:38|32785.16
21:54:39|32785.16
21:54:40|32785.16
21:54:41|32785.16
21:54:42|32785.16
21:54:43|32785.16
21:54:44|32777.46
21:54:45|32777.36
21:54:46|32777.36
21:54:47|32777.36
21:54:48|32777.36
21:54:49|32777.36
21:54:50|32777.36
21:54:51|32777.36
21:54:52|32777.36
21:54:53|32777.36
21:54:54|32777.36
21:54:55|32777.36
21:54:56|32777.36
21:54:57|32777.36
21:54:58|32777.36
21:54:59|32777.36
21:55:00|32777.36
21:55:01|32777.36
21:55:02|32777.36
21:55:03|32777.35
21:55:04|32777.35
21:55:05|32770.79
21:55:06|32770.79
21:55:07|32770.79
21:55:08|32770.79
21:55:09|32770.79
21:55:10|32770.79
21:55:11|32770.79
21:55:12|32767.39
21:55:14|32767.39
21:55:15|32767.39
21:55:16|32767.39
21:55:16|32767.39
21:55:17|32767.39
21:55:19|32767.39
21:55:19|32767.39
21:55:21|32767.39
21:55:22|32767.39
21:55:23|32767.39
21:55:24|32767.39
21:55:25|32767.39
21:55:26|32767.39
21:55:27|32767.39
21:55:28|32767.39
21:55:28|32767.39
21:55:30|32767.39
21:55:30|32767.39
21:55:32|32767.39
21:55:33|32767.39
21:55:34|32767.39
21:55:35|32767.39
21:55:36|32767.39
21:55:36|32767.39
21:55:38|32767.39
21:55:39|32767.39
21:55:40|32759.76
21:55:40|32759.76
21:55:42|32759.76
21:55:42|32759.76
21:55:44|32759.76
21:55:45|32759.76
21:55:46|32759.76
21:55:47|32759.76
21:55:48|32759.76
21:55:49|32759.76
21:55:50|32762.36
21:55:51|32762.36
21:55:52|32762.36
21:55:53|32762.36
21:55:54|32762.22
21:55:54|32761.84
21:55:56|32761.84
21:55:56|32761.84
21:55:58|32761.27
21:55:58|32761.27
21:55:59|32761.27
21:56:00|32761.27
21:56:02|32761.27
21:56:03|32761.27
21:56:04|32761.27
21:56:05|32761.27
21:56:05|32761.27
21:56:07|32761.27
21:56:07|32761.27
21:56:08|32761.27
21:56:09|32757.47
21:56:11|32757.47
21:56:12|32757.47
21:56:12|32757.47
21:56:14|32757.47
21:56:15|32760.94
21:56:16|32760.94
21:56:17|32760.94
21:56:18|32760.94
21:56:19|32760.94
21:56:20|32757.47
21:56:21|32757.47
21:56:22|32757.47
21:56:23|32760.94
21:56:24|32760.94
21:56:25|32760.94
21:56:26|32760.94
21:56:27|32760.94
21:56:28|32760.94
21:56:29|32760.94
21:56:30|32760.94
21:56:31|32760.94
21:56:32|32760.94
21:56:33|32760.94
21:56:34|32760.94
21:56:35|32760.94
21:56:36|32760.94
21:56:37|32760.94
21:56:38|32760.94
21:56:39|32760.94
21:56:40|32760.94
21:56:41|32760.94
21:56:42|32760.94
21:56:43|32760.94
21:56:44|32760.94
21:56:45|32760.94
21:56:46|32760.94
21:56:47|32760.94
21:56:48|32760.94
21:56:49|32760.94
21:56:50|32760.94
21:56:51|32760.94
21:56:53|32760.94
21:56:54|32760.94
21:56:55|32760.94
21:56:55|32760.94
21:56:57|32760.94
21:56:58|32760.94
21:56:58|32760.94
21:57:00|32760.94
21:57:00|32760.94
21:57:01|32760.94
21:57:03|32760.94
21:57:04|32760.94
21:57:05|32760.94
21:57:05|32760.94
21:57:06|32755.32
21:57:07|32755.32
21:57:09|32755.32
21:57:09|32755.32
21:57:11|32755.32
21:57:11|32755.32
21:57:13|32755.32
21:57:14|32755.32
21:57:15|32755.32
21:57:17|32755.32
21:57:18|32755.32
21:57:19|32755.32
21:57:21|32755.32
21:57:22|32755.32
21:57:23|32755.32
21:57:24|32760.93
21:57:25|32760.93
21:57:26|32760.93
21:57:27|32760.93
21:57:28|32760.93
21:57:29|32760.93
21:57:30|32760.93
21:57:31|32760.93
21:57:33|32760.93
21:57:34|32760.93
21:57:35|32760.93
21:57:35|32760.93
21:57:37|32760.93
21:57:38|32760.93
21:57:40|32760.93
21:57:40|32760.93
21:57:42|32760.93
21:57:42|32760.93
21:57:43|32760.93
21:57:45|32760.93
21:57:46|32760.79
21:57:47|32760.79
21:57:48|32760.79
21:57:49|32760.79
21:57:50|32760.79
21:57:51|32760.79
21:57:52|32760.79
21:57:53|32760.79
21:57:54|32760.79
21:57:55|32760.79
21:57:56|32760.79
21:57:57|32760.79
21:57:58|32760.79
21:57:59|32760.79
21:58:00|32760.79
21:58:01|32760.79
21:58:02|32760.79
21:58:03|32760.79
21:58:04|32760.79
21:58:05|32760.79
21:58:06|32760.79
21:58:07|32760.79
21:58:08|32760.79
21:58:09|32759.6
21:58:10|32759.6
21:58:11|32759.6
21:58:12|32759.6
21:58:13|32759.6
21:58:14|32759.6
21:58:15|32759.6
21:58:17|32760.57
21:58:18|32760.57
21:58:20|32760.57
21:58:21|32760.57
21:58:21|32759.04
21:58:23|32759.04
21:58:24|32759.04
21:58:25|32759.04
21:58:26|32759.04
21:58:27|32759.04
21:58:28|32759.04
21:58:29|32759.04
21:58:30|32759.04
21:58:31|32759.04
21:58:32|32759.04
21:58:33|32759.04
21:58:34|32759.04
21:58:35|32759.04
21:58:36|32759.04
21:58:37|32759.04
21:58:38|32759.04
21:58:39|32759.04
21:58:40|32759.04
21:58:41|32759.04
21:58:42|32759.04
21:58:43|32759.04
21:58:44|32759.04
21:58:45|32759.04
21:58:46|32759.04
21:58:47|32753.81
21:58:48|32753.81
21:58:49|32753.81
21:58:50|32753.81
21:58:51|32753.8
21:58:52|32751.72
21:58:53|32744.59
21:58:54|32731.92
21:58:55|32723.9
21:58:56|32644.35
21:58:57|32644.35
21:58:58|32644.35
21:58:59|32644.35
21:59:00|32644.36
21:59:01|32644.36
21:59:02|32644.36
21:59:03|32644.36
21:59:04|32653.96
21:59:05|32653.96
21:59:06|32653.96
21:59:07|32666.61
21:59:08|32666.61
21:59:09|32666.55
21:59:10|32687.37
21:59:11|32687.37
21:59:12|32686.44
21:59:13|32670.7
21:59:14|32670.7
21:59:15|32670.7
21:59:16|32670.7
21:59:17|32670.7
21:59:19|32670.7
21:59:20|32670.7
21:59:21|32670.7
21:59:21|32670.7
21:59:23|32670.7
21:59:24|32670.7
21:59:24|32670.7
21:59:26|32670.7
21:59:27|32693.68
21:59:28|32693.68
21:59:29|32693.68
21:59:31|32693.68
21:59:32|32693.68
21:59:33|32693.68
21:59:34|32693.68
21:59:35|32693.68
21:59:36|32693.68
21:59:37|32690.57
21:59:39|32690.57
21:59:39|32690.57
21:59:40|32690.57
21:59:41|32690.57
21:59:42|32690.57
21:59:43|32690.57
21:59:44|32690.57
21:59:45|32690.57
21:59:46|32690.57
21:59:48|32690.57
21:59:48|32690.57
21:59:49|32690.57
21:59:50|32690.57
21:59:52|32690.57
21:59:53|32690.57
21:59:54|32690.57
21:59:54|32690.57
21:59:56|32690.57
21:59:57|32690.57
21:59:58|32690.57
21:59:59|32690.57
22:00:00|32690.57
22:00:02|32690.57
22:00:03|32684.04
22:00:03|32678.19
22:00:04|32678.21
22:00:05|32678.21
22:00:06|32678.21
22:00:08|32678.21
22:00:08|32678.21
22:00:09|32678.21
22:00:10|32678.21
22:00:12|32678.21
22:00:12|32678.21
22:00:13|32678.21
22:00:14|32686.89
22:00:16|32686.89
22:00:16|32686.89
22:00:17|32686.89
22:00:19|32686.89
22:00:20|32686.89
22:00:21|32686.89
22:00:22|32686.89
22:00:23|32684.52
22:00:24|32683.1
22:00:25|32683.1
22:00:26|32683.1
22:00:27|32683.1
22:00:29|32683.1
22:00:30|32684.51
22:00:31|32684.51
22:00:32|32683.18
22:00:33|32683.18
22:00:33|32694.24
22:00:34|32694.24
22:00:36|32694.24
22:00:37|32694.24
22:00:38|32691.12
22:00:39|32691.12
22:00:40|32691.12
22:00:41|32691.12
22:00:42|32699.13
22:00:44|32699.13
22:00:44|32695.
22:00:45|32699.12
22:00:46|32699.12
22:00:47|32699.13
22:00:48|32699.13
22:00:49|32699.08
22:00:51|32699.08
22:00:51|32699.08
22:00:52|32699.08
22:00:53|32699.08
22:00:54|32699.08
22:00:55|32699.08
22:00:56|32699.08
22:00:57|32699.08
22:00:58|32699.05
22:00:59|32691.03
22:01:00|32691.03
22:01:02|32691.03
22:01:03|32679.78
22:01:03|32679.78
22:01:05|32689.54
22:01:05|32689.54
22:01:07|32689.54
22:01:08|32687.25
22:01:09|32688.85
22:01:10|32688.85
22:01:11|32688.85
22:01:12|32683.05
22:01:13|32683.05
22:01:14|32686.21
22:01:15|32686.21
22:01:16|32686.21
22:01:17|32686.21
22:01:18|32686.21
22:01:19|32689.75
22:01:20|32689.75
22:01:22|32689.89
22:01:23|32689.89
22:01:24|32689.89
22:01:25|32689.89
22:01:25|32692.32
22:01:27|32692.32
22:01:27|32692.32
22:01:28|32692.32
22:01:30|32690.27
22:01:30|32690.26
22:01:31|32690.26
22:01:33|32685.48
22:01:34|32685.48
22:01:35|32690.27
22:01:36|32690.27
22:01:37|32690.27
22:01:38|32690.27
22:01:39|32690.27
22:01:40|32693.35
22:01:41|32693.35
22:01:42|32693.35
22:01:43|32693.34
22:01:44|32693.34
22:01:45|32693.35
22:01:46|32693.35
22:01:47|32693.35
22:01:48|32693.35
22:01:49|32693.35
22:01:50|32693.35
22:01:51|32693.35
22:01:52|32693.35
22:01:53|32693.35
22:01:54|32693.35
22:01:55|32693.35
22:01:56|32693.35
22:01:57|32699.05
22:01:58|32687.39
22:01:59|32687.39
22:02:00|32701.54
22:02:01|32701.54
22:02:02|32701.54
22:02:04|32701.61
22:02:04|32701.61
22:02:05|32706.23
22:02:06|32706.23
22:02:08|32706.23
22:02:08|32704.64
22:02:09|32704.64
22:02:11|32704.64
22:02:11|32704.64
22:02:12|32704.64
22:02:13|32704.64
22:02:15|32709.57
22:02:15|32718.03
22:02:17|32718.03
22:02:18|32718.03
22:02:18|32718.03
22:02:19|32718.03
22:02:20|32718.03
22:02:22|32718.03
22:02:23|32727.2
22:02:24|32727.2
22:02:25|32727.2
22:02:26|32727.2
22:02:27|32727.2
22:02:29|32740.21
22:02:30|32740.21
22:02:31|32740.21
22:02:32|32740.21
22:02:33|32740.21
22:02:34|32740.21
22:02:34|32740.21
22:02:35|32740.21
22:02:36|32740.21
22:02:37|32740.21
22:02:39|32740.21
22:02:40|32740.21
22:02:40|32740.21
22:02:42|32740.21
22:02:42|32740.21
22:02:44|32740.21
22:02:45|32740.21
22:02:46|32740.21
22:02:47|32740.15
22:02:48|32737.69
22:02:49|32737.69
22:02:50|32737.69
22:02:51|32737.69
22:02:52|32737.69
22:02:53|32737.69
22:02:54|32737.69
22:02:55|32737.69
22:02:56|32737.69
22:02:57|32737.69
22:02:58|32737.69
22:02:59|32741.15
22:03:00|32741.15
22:03:01|32741.15
22:03:02|32741.15
22:03:03|32741.15
22:03:04|32741.15
22:03:05|32741.15
22:03:06|32741.15
22:03:07|32741.15
22:03:08|32741.15
22:03:09|32741.15
22:03:10|32741.15
22:03:11|32741.15
22:03:12|32741.15
22:03:13|32741.15
22:03:14|32741.15
22:03:15|32741.15
22:03:16|32741.15
22:03:17|32741.15
22:03:18|32741.15
22:03:19|32741.15
22:03:20|32742.93
22:03:21|32742.93
22:03:23|32742.93
22:03:24|32742.93
22:03:25|32742.93
22:03:25|32742.93
22:03:26|32747.41
22:03:28|32747.41
22:03:29|32747.41
22:03:30|32747.41
22:03:31|32747.41
22:03:32|32747.41
22:03:33|32753.34
22:03:34|32753.61
22:03:35|32753.61
22:03:36|32753.61
22:03:37|32753.61
22:03:38|32753.61
22:03:39|32753.61
22:03:40|32753.61
22:03:41|32762.89
22:03:42|32770.6
22:03:43|32770.6
22:03:44|32770.6
22:03:45|32770.6
22:03:46|32770.6
22:03:47|32770.6
22:03:48|32770.6
22:03:49|32770.6
22:03:50|32766.27
22:03:51|32766.27
22:03:52|32770.6
22:03:54|32770.6
22:03:54|32767.03
22:03:55|32767.03
22:03:56|32767.03
22:03:57|32767.03
22:03:58|32767.03
22:04:00|32767.03
22:04:01|32767.03
22:04:02|32767.35
22:04:03|32767.35
22:04:04|32767.35
22:04:05|32767.35
22:04:06|32767.35
22:04:07|32767.35
22:04:08|32767.35
22:04:08|32767.35
22:04:09|32767.35
22:04:10|32767.35
22:04:12|32767.35
22:04:12|32767.35
22:04:14|32767.35
22:04:15|32767.35
22:04:15|32767.35
22:04:16|32767.35
22:04:17|32767.35
22:04:19|32752.91
22:04:19|32752.91
22:04:21|32752.91
22:04:21|32752.91
22:04:24|32752.91
22:04:25|32752.91
22:04:26|32752.91
22:04:27|32752.91
22:04:28|32752.91
22:04:29|32758.75
22:04:30|32758.75
22:04:31|32758.75
22:04:32|32761.44
22:04:33|32754.24
22:04:34|32754.24
22:04:35|32754.24
22:04:36|32754.24
22:04:37|32753.27
22:04:38|32753.27
22:04:39|32753.27
22:04:40|32751.74
22:04:41|32751.74
22:04:42|32753.19
22:04:43|32753.19
22:04:44|32753.19
22:04:45|32753.19
22:04:46|32749.07
22:04:47|32749.07
22:04:48|32749.07
22:04:49|32749.07
22:04:50|32749.07
22:04:51|32746.4
22:04:52|32746.4
22:04:53|32746.4
22:04:54|32746.4
22:04:55|32741.03
22:04:56|32741.03
22:04:57|32741.03
22:04:58|32741.03
22:04:59|32741.03
22:05:00|32741.03
22:05:01|32741.99
22:05:02|32741.99
22:05:03|32741.99
22:05:04|32738.54
22:05:05|32738.54
22:05:07|32736.78
22:05:08|32736.78
22:05:09|32736.78
22:05:10|32736.78
22:05:10|32736.78
22:05:12|32736.78
22:05:13|32736.78
22:05:13|32736.78
22:05:15|32736.78
22:05:15|32741.74
22:05:17|32741.74
22:05:18|32741.74
22:05:19|32741.74
22:05:20|32741.74
22:05:21|32741.74
22:05:22|32741.74
22:05:23|32737.2
22:05:25|32740.96
22:05:26|32740.96
22:05:27|32737.52
22:05:29|32737.52
22:05:29|32737.52
22:05:30|32737.52
22:05:32|32737.52
22:05:33|32737.52
22:05:33|32737.52
22:05:35|32737.52
22:05:35|32736.98
22:05:36|32736.98
22:05:38|32736.98
22:05:39|32736.98
22:05:40|32736.98
22:05:41|32736.98
22:05:42|32736.98
22:05:43|32736.98
22:05:44|32736.47
22:05:45|32742.09
22:05:46|32742.09
22:05:47|32742.09
22:05:48|32742.09
22:05:49|32742.09
22:05:50|32742.09
22:05:51|32742.09
22:05:52|32742.09
22:05:53|32742.09
22:05:54|32742.09
22:05:55|32742.09
22:05:56|32742.09
22:05:57|32742.09
22:05:58|32742.09
22:05:59|32742.09
22:06:00|32742.09
22:06:01|32742.09
22:06:02|32742.09
22:06:03|32742.09
22:06:04|32742.95
22:06:05|32742.95
22:06:06|32742.95
22:06:07|32742.95
22:06:08|32742.95
22:06:09|32742.95
22:06:10|32742.95
22:06:11|32749.39
22:06:12|32749.39
22:06:13|32749.39
22:06:14|32749.39
22:06:15|32744.86
22:06:16|32744.34
22:06:17|32744.34
22:06:18|32744.34
22:06:19|32744.34
22:06:20|32744.34
22:06:21|32744.34
22:06:22|32744.34
22:06:23|32744.34
22:06:25|32744.34
22:06:26|32744.34
22:06:28|32744.77
22:06:29|32744.8
22:06:29|32744.8
22:06:31|32744.8
22:06:32|32744.84
22:06:33|32744.84
22:06:34|32744.84
22:06:35|32746.79
22:06:36|32746.79
22:06:37|32749.11
22:06:38|32747.97
22:06:39|32758.59
22:06:40|32758.59
22:06:41|32758.59
22:06:42|32758.59
22:06:42|32758.59
22:06:43|32758.59
22:06:45|32758.59
22:06:45|32758.59
22:06:47|32758.59
22:06:48|32758.59
22:06:49|32758.59
22:06:50|32758.59
22:06:51|32758.59
22:06:52|32758.59
22:06:53|32758.59
22:06:54|32758.59
22:06:55|32758.59
22:06:56|32769.42
22:06:57|32769.42
22:06:58|32769.42
22:06:59|32760.29
22:07:00|32760.29
22:07:01|32760.29
22:07:02|32760.29
22:07:03|32757.88
22:07:04|32757.88
22:07:05|32760.99
22:07:06|32760.99
22:07:07|32760.99
22:07:08|32760.99
22:07:09|32760.99
22:07:10|32760.99
22:07:11|32760.99
22:07:12|32769.68
22:07:13|32777.35
22:07:14|32777.35
22:07:15|32777.35
22:07:16|32777.35
22:07:17|32777.35
22:07:18|32777.35
22:07:19|32777.35
22:07:20|32770.92
22:07:21|32770.92
22:07:22|32770.92
22:07:23|32770.92
22:07:24|32770.92
22:07:26|32770.92
22:07:27|32770.92
22:07:28|32770.92
22:07:29|32770.92
22:07:30|32770.92
22:07:31|32761.57
22:07:32|32761.57
22:07:33|32761.57
22:07:34|32761.57
22:07:36|32752.2
22:07:37|32752.2
22:07:38|32753.62
22:07:39|32753.63
22:07:39|32753.63
22:07:40|32753.63
22:07:41|32753.63
22:07:42|32753.63
22:07:43|32753.62
22:07:45|32753.62
22:07:46|32753.62
22:07:47|32753.62
22:07:48|32753.62
22:07:48|32753.62
22:07:50|32753.62
22:07:51|32753.62
22:07:51|32753.62
22:07:53|32747.32
22:07:54|32741.89
22:07:55|32738.73
22:07:56|32738.73
22:07:56|32736.42
22:07:58|32736.42
22:07:58|32736.42
22:07:59|32736.42
22:08:01|32742.05
22:08:02|32742.05
22:08:03|32742.05
22:08:03|32742.05
22:08:05|32742.05
22:08:05|32740.06
22:08:07|32740.06
22:08:08|32740.06
22:08:09|32740.06
22:08:10|32740.06
22:08:11|32740.06
22:08:12|32740.06
22:08:13|32740.06
22:08:13|32740.06
22:08:14|32740.06
22:08:16|32740.06
22:08:17|32737.57
22:08:18|32737.57
22:08:18|32737.57
22:08:20|32737.57
22:08:21|32737.57
22:08:21|32737.57
22:08:22|32737.57
22:08:24|32737.57
22:08:24|32739.52
22:08:25|32739.52
22:08:28|32739.52
22:08:29|32739.52
22:08:30|32739.52
22:08:31|32739.52
22:08:32|32739.52
22:08:33|32739.52
22:08:34|32739.52
22:08:35|32739.52
22:08:36|32739.52
22:08:37|32737.58
22:08:38|32737.58
22:08:39|32737.58
22:08:40|32737.58
22:08:41|32737.58
22:08:42|32737.58
22:08:43|32737.58
22:08:44|32737.58
22:08:45|32737.58
22:08:46|32737.58
22:08:47|32737.58
22:08:48|32737.58
22:08:49|32737.58
22:08:50|32737.58
22:08:51|32737.58
22:08:52|32737.58
22:08:53|32737.58
22:08:54|32736.35
22:08:55|32736.35
22:08:56|32736.35
22:08:57|32736.35
22:08:58|32736.35
22:08:59|32736.35
22:09:00|32736.35
22:09:01|32736.35
22:09:02|32737.58
22:09:03|32737.58
22:09:04|32737.58
22:09:05|32737.58
22:09:06|32737.58
22:09:07|32737.58
22:09:08|32737.58
22:09:09|32737.58
22:09:10|32737.58
22:09:11|32739.92
22:09:12|32739.92
22:09:13|32739.92
22:09:14|32739.92
22:09:15|32739.92
22:09:16|32739.92
22:09:17|32739.92
22:09:18|32739.92
22:09:19|32739.92
22:09:21|32739.92
22:09:21|32739.92
22:09:22|32739.92
22:09:23|32739.92
22:09:24|32739.92
22:09:25|32739.92
22:09:26|32739.92
22:09:28|32739.92
22:09:30|32739.92
22:09:31|32739.92
22:09:32|32739.92
22:09:33|32739.92
22:09:35|32739.92
22:09:35|32739.92
22:09:36|32739.92
22:09:37|32739.92
22:09:38|32739.92
22:09:39|32739.92
22:09:40|32739.92
22:09:42|32739.92
22:09:42|32739.92
22:09:43|32739.92
22:09:44|32739.92
22:09:45|32739.92
22:09:46|32739.92
22:09:48|32739.48
22:09:49|32739.48
22:09:49|32739.48
22:09:51|32739.48
22:09:51|32739.48
22:09:53|32739.48
22:09:54|32739.48
22:09:55|32739.48
22:09:56|32739.48
22:09:57|32739.48
22:09:58|32739.48
22:09:59|32739.48
22:10:00|32732.95
22:10:01|32732.95
22:10:02|32732.95
22:10:03|32732.95
22:10:04|32732.95
22:10:05|32728.63
22:10:06|32728.63
22:10:07|32728.63
22:10:08|32728.63
22:10:09|32728.63
22:10:10|32733.89
22:10:11|32733.89
22:10:12|32733.89
22:10:13|32733.89
22:10:14|32733.89
22:10:15|32733.89
22:10:16|32733.89
22:10:17|32733.89
22:10:18|32733.89
22:10:19|32733.89
22:10:20|32733.89
22:10:21|32733.89
22:10:22|32733.89
22:10:23|32733.89
22:10:24|32733.89
22:10:25|32733.89
22:10:26|32733.89
22:10:27|32733.89
22:10:28|32733.89
22:10:30|32734.62
22:10:31|32736.
22:10:33|32736.
22:10:34|32736.
22:10:34|32736.
22:10:36|32736.
22:10:36|32736.
22:10:37|32736.
22:10:39|32736.
22:10:39|32736.
22:10:41|32734.25
22:10:42|32734.25
22:10:42|32734.25
22:10:44|32734.25
22:10:44|32734.25
22:10:46|32736.23
22:10:46|32736.23
22:10:48|32736.23
22:10:49|32736.23
22:10:49|32739.66
22:10:50|32739.66
22:10:52|32739.66
22:10:53|32739.66
22:10:53|32739.66
22:10:55|32739.66
22:10:56|32739.66
22:10:56|32739.66
22:10:57|32739.66
22:10:58|32739.66
22:10:59|32739.66
22:11:01|32739.66
22:11:02|32739.66
22:11:02|32739.66
22:11:03|32739.66
22:11:04|32739.66
22:11:06|32739.66
22:11:06|32739.66
22:11:07|32739.66
22:11:08|32739.88
22:11:10|32739.88
22:11:10|32739.88
22:11:11|32739.88
22:11:13|32739.88
22:11:13|32739.88
22:11:15|32739.88
22:11:16|32739.88
22:11:16|32739.88
22:11:18|32739.88
22:11:19|32739.88
22:11:20|32739.88
22:11:21|32739.88
22:11:22|32739.88
22:11:22|32739.88
22:11:24|32739.88
22:11:24|32739.88
22:11:26|32739.88
22:11:27|32739.88
22:11:27|32739.88
22:11:28|32739.88
22:11:30|32739.88
22:11:32|32745.48
22:11:33|32745.48
22:11:35|32745.48
22:11:36|32745.48
22:11:37|32755.33
22:11:38|32755.33
22:11:39|32755.33
22:11:40|32755.33
22:11:41|32755.33
22:11:42|32755.33
22:11:43|32763.67
22:11:44|32763.67
22:11:45|32763.67
22:11:46|32763.67
22:11:48|32763.67
22:11:49|32763.67
22:11:50|32768.73
22:11:51|32768.73
22:11:52|32758.09
22:11:53|32768.67
22:11:54|32768.67
22:11:55|32763.85
22:11:56|32763.85
22:11:57|32763.85
22:11:58|32763.85
22:11:59|32756.43
22:12:00|32756.43
22:12:01|32756.43
22:12:02|32756.43
22:12:03|32756.43
22:12:04|32756.43
22:12:05|32756.43
22:12:06|32756.43
22:12:07|32756.43
22:12:08|32756.43
22:12:09|32762.98
22:12:10|32762.98
22:12:11|32762.98
22:12:12|32762.98
22:12:13|32761.67
22:12:14|32761.67
22:12:15|32761.67
22:12:16|32761.67
22:12:17|32761.67
22:12:18|32761.67
22:12:19|32761.67
22:12:20|32761.67
22:12:21|32761.67
22:12:22|32761.67
22:12:23|32752.14
22:12:24|32752.14
22:12:25|32752.14
22:12:26|32752.14
22:12:27|32752.14
22:12:28|32752.14
22:12:29|32754.75
22:12:30|32754.75
22:12:32|32755.69
22:12:34|32755.69
22:12:34|32755.69
22:12:35|32755.69
22:12:37|32755.69
22:12:38|32755.69
22:12:40|32755.69
22:12:41|32755.69
22:12:41|32755.69
22:12:43|32755.69
22:12:44|32755.69
22:12:45|32755.97
22:12:46|32755.97
22:12:47|32755.97
22:12:48|32758.88
22:12:49|32758.88
22:12:50|32758.88
22:12:52|32758.88
22:12:52|32758.88
22:12:54|32758.88
22:12:55|32758.88
22:12:55|32758.88
22:12:57|32758.88
22:12:58|32758.88
22:12:59|32758.88
22:13:00|32758.88
22:13:01|32758.88
22:13:02|32758.88
22:13:02|32758.88
22:13:03|32758.88
22:13:05|32758.88
22:13:06|32758.88
22:13:07|32758.93
22:13:08|32761.43
22:13:09|32761.43
22:13:10|32761.43
22:13:11|32761.43
22:13:12|32761.43
22:13:12|32761.43
22:13:14|32761.43
22:13:15|32761.43
22:13:16|32761.43
22:13:17|32761.99
22:13:18|32761.99
22:13:18|32761.99
22:13:20|32769.3
22:13:21|32769.3
22:13:22|32769.3
22:13:23|32769.3
22:13:24|32769.3
22:13:24|32769.3
22:13:26|32769.3
22:13:27|32769.3
22:13:27|32769.3
22:13:29|32769.3
22:13:30|32769.3
22:13:31|32769.3
22:13:32|32769.4
22:13:34|32769.4
22:13:35|32769.4
22:13:35|32769.4
22:13:37|32769.41
22:13:38|32769.41
22:13:40|32769.41
22:13:40|32769.41
22:13:42|32769.41
22:13:43|32769.41
22:13:44|32769.41
22:13:45|32769.41
22:13:46|32769.41
22:13:47|32769.41
22:13:48|32769.41
22:13:48|32769.41
22:13:50|32770.02
22:13:51|32770.02
22:13:52|32769.25
22:13:53|32769.25
22:13:54|32769.25
22:13:55|32763.54
22:13:55|32763.54
22:13:56|32763.54
22:13:58|32770.4
22:13:58|32770.4
22:14:00|32770.4
22:14:01|32770.4
22:14:01|32770.4
22:14:03|32770.4
22:14:03|32770.39
22:14:05|32770.39
22:14:06|32769.32
22:14:07|32769.32
22:14:08|32769.32
22:14:09|32769.32
22:14:09|32769.32
22:14:10|32770.12
22:14:12|32770.12
22:14:13|32770.12
22:14:13|32770.12
22:14:14|32770.12
22:14:16|32770.12
22:14:17|32770.12
22:14:17|32770.12
22:14:19|32770.12
22:14:20|32770.12
22:14:20|32770.12
22:14:22|32770.12
22:14:23|32770.12
22:14:24|32764.95
22:14:25|32764.95
22:14:26|32764.95
22:14:27|32764.95
22:14:28|32764.95
22:14:29|32764.95
22:14:30|32764.95
22:14:31|32764.95
22:14:32|32764.95
22:14:33|32764.95
22:14:34|32764.95
22:14:36|32764.95
22:14:36|32764.95
22:14:37|32763.61
22:14:38|32763.61
22:14:40|32763.61
22:14:40|32763.61
22:14:42|32763.61
22:14:43|32763.61
22:14:43|32764.74
22:14:44|32764.74
22:14:45|32764.74
22:14:47|32764.74
22:14:48|32764.74
22:14:49|32764.74
22:14:49|32764.74
22:14:51|32764.74
22:14:52|32764.74
22:14:53|32764.74
22:14:54|32764.74
22:14:55|32764.74
22:14:56|32764.74
22:14:56|32764.74
22:14:59|32764.74
22:14:59|32764.74
22:15:00|32764.74
22:15:01|32760.04
22:15:02|32760.04
22:15:03|32760.76
22:15:04|32760.8
22:15:05|32760.8
22:15:06|32760.8
22:15:07|32760.8
22:15:09|32769.1
22:15:09|32769.1
22:15:10|32769.1
22:15:11|32769.1
22:15:13|32769.1
22:15:14|32769.1
22:15:14|32769.1
22:15:16|32769.1
22:15:17|32769.1
22:15:17|32769.1
22:15:18|32769.1
22:15:20|32779.69
22:15:21|32779.69
22:15:22|32787.61
22:15:23|32787.61
22:15:24|32787.61
22:15:24|32787.61
22:15:25|32787.61
22:15:27|32787.61
22:15:28|32787.61
22:15:29|32784.34
22:15:29|32784.34
22:15:31|32784.34
22:15:32|32784.34
22:15:33|32784.34
22:15:33|32784.34
22:15:35|32784.34
22:15:36|32784.34
22:15:37|32784.34
22:15:39|32779.09
22:15:40|32779.09
22:15:41|32787.44
22:15:42|32787.44
22:15:43|32787.44
22:15:44|32787.44
22:15:45|32787.44
22:15:46|32787.44
22:15:47|32787.44
22:15:48|32787.44
22:15:49|32787.44
22:15:50|32787.44
22:15:51|32787.44
22:15:52|32787.44
22:15:53|32787.44
22:15:54|32787.44
22:15:55|32787.04
22:15:56|32787.04
22:15:57|32787.04
22:15:58|32787.04
22:15:59|32787.04
22:16:00|32787.04
22:16:01|32787.04
22:16:02|32787.04
22:16:03|32787.04
22:16:04|32787.04
22:16:05|32787.04
22:16:06|32787.04
22:16:07|32779.78
22:16:08|32780.48
22:16:09|32780.48
22:16:10|32780.48
22:16:11|32780.48
22:16:12|32780.48
22:16:13|32780.48
22:16:14|32780.48
22:16:15|32780.48
22:16:16|32780.48
22:16:17|32780.48
22:16:18|32780.48
22:16:19|32780.48
22:16:20|32780.48
22:16:21|32771.52
22:16:22|32771.52
22:16:23|32771.52
22:16:24|32771.52
22:16:25|32771.52
22:16:26|32771.52
22:16:27|32771.52
22:16:28|32770.21
22:16:29|32770.21
22:16:30|32770.21
22:16:31|32770.21
22:16:32|32770.21
22:16:33|32774.54
22:16:34|32774.54
22:16:36|32774.54
22:16:37|32774.54
22:16:39|32774.28
22:16:40|32774.28
22:16:41|32774.28
22:16:42|32774.28
22:16:43|32774.28
22:16:44|32774.28
22:16:45|32774.28
22:16:46|32774.28
22:16:47|32774.28
22:16:48|32774.28
22:16:49|32774.28
22:16:50|32774.28
22:16:51|32774.28
22:16:52|32774.28
22:16:53|32774.28
22:16:54|32774.28
22:16:55|32774.28
22:16:56|32774.28
22:16:58|32774.28
22:16:59|32771.68
22:16:59|32771.68
22:17:00|32771.68
22:17:01|32771.68
22:17:02|32771.68
22:17:04|32770.24
22:17:04|32774.24
22:17:05|32774.24
22:17:06|32774.24
22:17:07|32774.24
22:17:09|32780.5
22:17:10|32780.5
22:17:10|32780.5
22:17:12|32780.5
22:17:13|32780.5
22:17:13|32780.5
22:17:14|32780.5
22:17:16|32780.5
22:17:17|32780.5
22:17:17|32780.5
22:17:19|32780.5
22:17:19|32780.5
22:17:21|32780.5
22:17:21|32780.5
22:17:23|32780.5
22:17:23|32780.5
22:17:24|32780.5
22:17:25|32780.5
22:17:27|32780.5
22:17:27|32780.5
22:17:28|32780.5
22:17:30|32780.5
22:17:30|32780.5
22:17:32|32780.5
22:17:32|32780.5
22:17:33|32780.5
22:17:34|32780.5
22:17:36|32786.48
22:17:38|32786.48
22:17:38|32788.9
22:17:40|32788.9
22:17:42|32788.59
22:17:43|32788.59
22:17:44|32788.59
22:17:45|32788.61
22:17:46|32788.61
22:17:47|32788.61
22:17:48|32788.61
22:17:49|32788.61
22:17:50|32788.61
22:17:51|32788.61
22:17:52|32788.61
22:17:53|32788.61
22:17:54|32788.61
22:17:55|32788.61
22:17:56|32788.61
22:17:57|32788.61
22:17:58|32788.61
22:17:59|32788.61
22:18:00|32788.61
22:18:01|32788.61
22:18:02|32788.61
22:18:03|32788.61
22:18:04|32788.61
22:18:05|32788.61
22:18:06|32788.61
22:18:07|32788.61
22:18:08|32794.29
22:18:09|32794.29
22:18:10|32794.29
22:18:11|32794.29
22:18:12|32794.29
22:18:13|32801.29
22:18:14|32801.29
22:18:15|32801.28
22:18:16|32801.28
22:18:17|32802.31
22:18:18|32802.31
22:18:19|32802.31
22:18:20|32802.31
22:18:21|32802.31
22:18:22|32804.18
22:18:23|32804.18
22:18:24|32804.18
22:18:25|32804.18
22:18:26|32804.18
22:18:27|32804.18
22:18:28|32804.18
22:18:29|32804.18
22:18:30|32804.18
22:18:31|32804.18
22:18:32|32804.18
22:18:33|32804.18
22:18:34|32803.65
22:18:35|32803.65
22:18:36|32803.65
22:18:38|32803.65
22:18:38|32803.65
22:18:40|32803.65
22:18:41|32803.65
22:18:42|32803.65
22:18:43|32803.65
22:18:44|32803.65
22:18:44|32803.65
22:18:46|32803.65
22:18:46|32803.65
22:18:48|32803.65
22:18:48|32803.65
22:18:50|32804.18
22:18:51|32804.18
22:18:51|32804.18
22:18:52|32804.18
22:18:53|32804.18
22:18:54|32804.17
22:18:55|32804.17
22:18:56|32804.17
22:18:57|32804.17
22:18:58|32804.17
22:18:59|32804.17
22:19:00|32804.18
22:19:02|32804.18
22:19:02|32804.18
22:19:03|32804.18
22:19:04|32804.18
22:19:05|32804.18
22:19:06|32804.18
22:19:07|32804.18
22:19:08|32804.18
22:19:09|32804.18
22:19:10|32804.18
22:19:11|32804.18
22:19:13|32804.18
22:19:13|32804.18
22:19:14|32804.18
22:19:15|32804.18
22:19:16|32804.18
22:19:17|32804.18
22:19:18|32804.18
22:19:19|32804.18
22:19:21|32804.18
22:19:22|32804.18
22:19:23|32804.18
22:19:24|32804.18
22:19:25|32806.87
22:19:26|32817.58
22:19:27|32817.58
22:19:28|32817.58
22:19:29|32817.58
22:19:30|32817.58
22:19:31|32817.58
22:19:32|32817.58
22:19:33|32817.58
22:19:34|32817.58
22:19:35|32817.58
22:19:36|32817.58
22:19:37|32818.72
22:19:39|32818.72
22:19:40|32818.72
22:19:41|32818.72
22:19:41|32818.72
22:19:43|32818.72
22:19:44|32818.72
22:19:45|32818.72
22:19:46|32818.72
22:19:47|32822.9
22:19:48|32821.84
22:19:49|32821.84
22:19:50|32821.84
22:19:51|32821.85
22:19:52|32821.85
22:19:53|32821.85
22:19:54|32821.85
22:19:55|32821.85
22:19:56|32821.85
22:19:57|32821.85
22:19:58|32821.85
22:19:59|32825.03
22:20:01|32825.03
22:20:02|32825.03
22:20:03|32825.03
22:20:04|32826.29
22:20:05|32826.97
22:20:06|32826.97
22:20:07|32826.33
22:20:08|32826.33
22:20:09|32826.33
22:20:10|32826.33
22:20:11|32826.33
22:20:12|32826.33
22:20:13|32827.08
22:20:14|32838.68
22:20:15|32838.68
22:20:16|32838.68
22:20:18|32838.68
22:20:18|32838.53
22:20:20|32838.53
22:20:20|32837.63
22:20:21|32837.63
22:20:22|32837.63
22:20:24|32824.85
22:20:25|32822.84
22:20:25|32822.84
22:20:26|32822.84
22:20:27|32822.84
22:20:28|32821.86
22:20:29|32821.86
22:20:30|32821.86
22:20:32|32810.84
22:20:32|32810.84
22:20:34|32813.26
22:20:34|32813.26
22:20:35|32813.28
22:20:36|32813.28
22:20:37|32813.28
22:20:39|32813.28
22:20:41|32813.28
22:20:42|32813.28
22:20:43|32813.28
22:20:44|32830.68
22:20:45|32830.68
22:20:45|32830.68
22:20:47|32830.68
22:20:48|32830.68
22:20:49|32830.68
22:20:49|32830.68
22:20:51|32830.68
22:20:51|32830.68
22:20:53|32830.68
22:20:53|32828.01
22:20:55|32828.01
22:20:55|32828.01
22:20:57|32828.01
22:20:58|32828.01
22:20:59|32828.01
22:21:00|32828.01
22:21:01|32828.01
22:21:02|32828.01
22:21:03|32828.01
22:21:04|32828.01
22:21:05|32828.01
22:21:06|32828.01
22:21:07|32828.01
22:21:09|32828.01
22:21:10|32828.01
22:21:10|32828.01
22:21:11|32828.01
22:21:12|32828.01
22:21:13|32828.01
22:21:15|32828.01
22:21:15|32828.01
22:21:17|32828.01
22:21:18|32828.01
22:21:18|32828.01
22:21:20|32828.01
22:21:20|32828.01
22:21:22|32824.7
22:21:23|32824.7
22:21:24|32824.7
22:21:24|32824.7
22:21:25|32824.7
22:21:26|32824.7
22:21:28|32824.7
22:21:28|32824.7
22:21:29|32824.7
22:21:30|32824.7
22:21:31|32824.7
22:21:33|32824.7
22:21:33|32824.7
22:21:34|32824.7
22:21:35|32813.42
22:21:36|32813.42
22:21:38|32813.42
22:21:39|32816.97
22:21:40|32816.97
22:21:42|32816.97
22:21:43|32816.97
22:21:43|32816.97
22:21:45|32816.97
22:21:46|32816.97
22:21:46|32816.97
22:21:48|32816.97
22:21:49|32816.97
22:21:49|32816.97
22:21:51|32816.97
22:21:52|32816.97
22:21:53|32816.97
22:21:53|32816.97
22:21:54|32816.97
22:21:55|32816.97
22:21:57|32816.97
22:21:58|32816.97
22:21:58|32816.97
22:21:59|32816.97
22:22:00|32806.15
22:22:02|32806.15
22:22:03|32806.15
22:22:04|32806.15
22:22:04|32806.15
22:22:05|32806.15
22:22:06|32806.15
22:22:08|32806.15
22:22:08|32806.15
22:22:09|32806.15
22:22:10|32806.15
22:22:11|32806.15
22:22:12|32806.15
22:22:13|32807.66
22:22:15|32817.02
22:22:16|32817.02
22:22:17|32817.02
22:22:17|32817.02
22:22:18|32817.02
22:22:19|32817.02
22:22:20|32817.02
22:22:22|32817.02
22:22:22|32817.02
22:22:24|32817.02
22:22:25|32817.02
22:22:25|32817.02
22:22:27|32817.02
22:22:28|32817.02
22:22:29|32817.02
22:22:30|32817.02
22:22:31|32817.02
22:22:32|32825.02
22:22:33|32825.02
22:22:34|32825.02
22:22:35|32825.02
22:22:36|32825.02
22:22:37|32825.02
22:22:38|32825.02
22:22:39|32825.02
22:22:40|32825.02
22:22:41|32825.02
22:22:43|32825.02
22:22:44|32814.04
22:22:45|32814.04
22:22:46|32814.04
22:22:47|32814.04
22:22:48|32814.04
22:22:49|32814.04
22:22:51|32814.04
22:22:52|32814.04
22:22:53|32814.04
22:22:54|32814.04
22:22:55|32815.36
22:22:56|32815.36
22:22:57|32815.36
22:22:58|32815.36
22:22:59|32815.36
22:23:00|32815.36
22:23:01|32815.36
22:23:02|32815.36
22:23:03|32815.36
22:23:04|32815.36
22:23:05|32815.36
22:23:06|32815.36
22:23:07|32815.36
22:23:08|32815.36
22:23:09|32814.91
22:23:11|32814.91
22:23:12|32814.91
22:23:13|32814.91
22:23:14|32814.91
22:23:14|32814.91
22:23:15|32814.91
22:23:17|32814.91
22:23:17|32814.91
22:23:18|32814.91
22:23:20|32814.91
22:23:20|32814.91
22:23:21|32814.91
22:23:24|32814.91
22:23:24|32814.91
22:23:25|32814.91
22:23:26|32814.91
22:23:27|32814.91
22:23:28|32814.91
22:23:29|32814.91
22:23:30|32808.26
22:23:31|32808.26
22:23:32|32808.26
22:23:33|32808.26
22:23:34|32808.26
22:23:35|32808.26
22:23:36|32815.41
22:23:37|32815.41
22:23:38|32815.41
22:23:39|32815.41
22:23:40|32815.41
22:23:42|32815.41
22:23:43|32816.79
22:23:45|32816.79
22:23:45|32816.79
22:23:46|32816.79
22:23:47|32816.79
22:23:49|32816.79
22:23:49|32816.79
22:23:51|32816.79
22:23:52|32816.79
22:23:53|32816.79
22:23:54|32816.79
22:23:55|32816.79
22:23:56|32816.79
22:23:57|32816.79
22:23:58|32816.79
22:23:59|32816.79
22:23:59|32816.79
22:24:00|32816.79
22:24:01|32816.79
22:24:03|32816.79
22:24:04|32816.79
22:24:05|32816.81
22:24:05|32816.81
22:24:07|32816.81
22:24:08|32816.81
22:24:09|32816.81
22:24:10|32816.81
22:24:11|32816.81
22:24:12|32816.81
22:24:13|32816.81
22:24:13|32816.81
22:24:15|32816.81
22:24:16|32816.81
22:24:17|32809.07
22:24:17|32809.07
22:24:19|32809.07
22:24:20|32809.07
22:24:21|32809.07
22:24:22|32809.07
22:24:23|32809.07
22:24:24|32809.07
22:24:25|32809.07
22:24:26|32809.07
22:24:27|32809.07
22:24:27|32809.07
22:24:29|32809.07
22:24:30|32809.07
22:24:31|32809.07
22:24:31|32809.07
22:24:33|32809.07
22:24:34|32817.2
22:24:34|32817.2
22:24:36|32817.2
22:24:36|32817.2
22:24:38|32817.2
22:24:39|32817.2
22:24:40|32817.2
22:24:40|32817.2
22:24:42|32817.2
22:24:43|32817.2
22:24:44|32817.2
22:24:45|32817.2
22:24:46|32817.2
22:24:48|32817.2
22:24:49|32814.97
22:24:50|32814.97
22:24:51|32814.97
22:24:51|32814.97
22:24:53|32814.97
22:24:53|32823.32
22:24:55|32823.32
22:24:55|32823.32
22:24:57|32823.32
22:24:58|32823.32
22:24:59|32823.32
22:25:00|32823.32
22:25:01|32823.32
22:25:02|32823.32
22:25:02|32825.72
22:25:04|32822.95
22:25:05|32823.28
22:25:06|32823.28
22:25:07|32823.28
22:25:08|32823.28
22:25:09|32823.28
22:25:10|32825.56
22:25:11|32825.56
22:25:11|32825.56
22:25:12|32820.08
22:25:14|32820.08
22:25:15|32820.08
22:25:15|32820.08
22:25:17|32820.08
22:25:18|32820.08
22:25:19|32820.08
22:25:19|32820.08
22:25:21|32820.08
22:25:22|32820.08
22:25:23|32820.08
22:25:24|32820.08
22:25:25|32820.08
22:25:26|32820.08
22:25:27|32820.08
22:25:28|32820.08
22:25:29|32820.08
22:25:30|32820.08
22:25:31|32820.07
22:25:32|32820.07
22:25:33|32824.79
22:25:34|32824.79
22:25:35|32824.79
22:25:36|32824.79
22:25:37|32824.79
22:25:38|32824.79
22:25:39|32824.79
22:25:40|32824.79
22:25:41|32824.79
22:25:42|32824.79
22:25:43|32824.79
22:25:44|32824.79
22:25:45|32824.79
22:25:46|32824.79
22:25:48|32824.79
22:25:48|32816.13
22:25:50|32816.13
22:25:51|32816.13
22:25:51|32816.13
22:25:53|32816.13
22:25:53|32816.13
22:25:54|32816.13
22:25:55|32816.13
22:25:57|32816.13
22:25:57|32816.13
22:25:58|32815.27
22:25:59|32815.27
22:26:00|32815.27
22:26:01|32815.27
22:26:03|32815.27
22:26:04|32815.27
22:26:05|32815.27
22:26:05|32815.27
22:26:06|32815.27
22:26:07|32815.27
22:26:09|32816.98
22:26:10|32816.98
22:26:10|32816.98
22:26:12|32816.98
22:26:12|32816.98
22:26:14|32816.98
22:26:14|32816.98
22:26:16|32816.98
22:26:17|32816.98
22:26:18|32816.98
22:26:19|32816.98
22:26:19|32816.98
22:26:20|32816.98
22:26:22|32816.98
22:26:23|32816.98
22:26:23|32816.98
22:26:25|32815.22
22:26:26|32816.98
22:26:26|32816.98
22:26:28|32816.98
22:26:28|32816.98
22:26:30|32816.98
22:26:30|32816.98
22:26:31|32816.98
22:26:32|32816.98
22:26:33|32816.98
22:26:35|32816.98
22:26:35|32816.98
22:26:37|32816.98
22:26:37|32816.98
22:26:38|32816.98
22:26:39|32813.66
22:26:40|32813.66
22:26:42|32816.43
22:26:42|32816.43
22:26:43|32816.43
22:26:45|32816.43
22:26:46|32816.43
22:26:47|32816.43
22:26:48|32816.43
22:26:50|32816.43
22:26:50|32816.43
22:26:52|32816.43
22:26:52|32816.43
22:26:53|32816.43
22:26:54|32816.43
22:26:55|32816.43
22:26:56|32816.43
22:26:57|32816.43
22:26:59|32816.43
22:26:59|32816.43
22:27:00|32816.43
22:27:01|32816.43
22:27:02|32816.43
22:27:03|32816.43
22:27:04|32816.43
22:27:05|32816.43
22:27:07|32816.43
22:27:07|32816.43
22:27:09|32816.43
22:27:09|32816.43
22:27:10|32816.43
22:27:12|32816.43
22:27:12|32816.43
22:27:13|32816.43
22:27:14|32816.43
22:27:16|32816.43
22:27:16|32816.43
22:27:18|32811.01
22:27:18|32811.01
22:27:20|32811.01
22:27:21|32811.01
22:27:22|32811.01
22:27:23|32811.01
22:27:23|32811.01
22:27:24|32811.01
22:27:25|32811.01
22:27:26|32806.46
22:27:28|32806.46
22:27:28|32806.46
22:27:30|32806.46
22:27:31|32806.46
22:27:32|32806.46
22:27:33|32806.46
22:27:33|32806.46
22:27:34|32811.01
22:27:36|32811.01
22:27:36|32811.01
22:27:37|32811.01
22:27:38|32811.01
22:27:39|32811.01
22:27:40|32808.94
22:27:41|32808.94
22:27:43|32808.94
22:27:44|32811.42
22:27:45|32811.42
22:27:46|32811.42
22:27:48|32811.42
22:27:49|32811.42
22:27:50|32811.42
22:27:51|32824.32
22:27:52|32813.92
22:27:54|32814.04
22:27:55|32814.04
22:27:56|32814.04
22:27:57|32814.04
22:27:58|32814.04
22:27:59|32819.1
22:28:01|32819.1
22:28:01|32819.1
22:28:02|32819.1
22:28:03|32819.1
22:28:04|32819.1
22:28:05|32819.1
22:28:06|32819.1
22:28:07|32819.1
22:28:08|32819.1
22:28:09|32819.1
22:28:10|32819.1
22:28:11|32819.1
22:28:12|32819.1
22:28:13|32819.1
22:28:14|32819.1
22:28:15|32819.1
22:28:16|32819.1
22:28:17|32819.1
22:28:18|32819.1
22:28:19|32819.1
22:28:20|32819.1
22:28:21|32828.01
22:28:22|32828.01
22:28:23|32828.01
22:28:24|32828.01
22:28:25|32827.71
22:28:26|32827.71
22:28:27|32827.71
22:28:28|32827.71
22:28:30|32827.71
22:28:30|32827.71
22:28:32|32827.71
22:28:33|32827.71
22:28:34|32827.71
22:28:35|32827.71
22:28:36|32827.71
22:28:37|32827.71
22:28:38|32827.71
22:28:39|32827.71
22:28:40|32827.71
22:28:41|32827.71
22:28:42|32827.71
22:28:43|32827.71
22:28:44|32827.71
22:28:45|32827.71
22:28:46|32827.71
22:28:48|32827.71
22:28:48|32838.65
22:28:49|32838.65
22:28:50|32838.65
22:28:52|32838.65
22:28:52|32838.65
22:28:53|32838.65
22:28:54|32838.65
22:28:56|32838.65
22:28:57|32838.65
22:28:58|32838.65
22:28:59|32838.65
22:29:00|32838.65
22:29:01|32838.65
22:29:01|32838.65
22:29:02|32834.56
22:29:03|32834.56
22:29:04|32834.56
22:29:05|32834.56
22:29:06|32834.56
22:29:07|32834.56
22:29:08|32834.56
22:29:09|32834.56
22:29:10|32834.56
22:29:12|32834.4
22:29:13|32834.4
22:29:14|32834.4
22:29:14|32834.4
22:29:16|32834.4
22:29:17|32834.4
22:29:18|32834.4
22:29:19|32834.55
22:29:20|32834.55
22:29:21|32834.55
22:29:21|32834.55
22:29:23|32834.55
22:29:23|32834.55
22:29:25|32834.55
22:29:25|32834.55
22:29:27|32834.55
22:29:29|32834.55
22:29:29|32834.55
22:29:30|32834.55
22:29:31|32834.55
22:29:32|32834.55
22:29:33|32834.4
22:29:34|32834.4
22:29:35|32834.4
22:29:36|32834.4
22:29:37|32834.4
22:29:38|32834.4
22:29:39|32834.4
22:29:40|32834.4
22:29:41|32834.4
22:29:42|32834.4
22:29:43|32834.4
22:29:44|32834.4
22:29:45|32834.4
22:29:46|32834.4
22:29:48|32834.4
22:29:48|32834.4
22:29:50|32834.4
22:29:50|32834.4
22:29:52|32834.4
22:29:52|32834.4
22:29:54|32834.4
22:29:55|32834.4
22:29:56|32834.4
22:29:57|32840.86
22:29:59|32840.86
22:29:59|32840.86
22:30:01|32840.86
22:30:02|32840.86
22:30:02|32840.86
22:30:03|32838.99
22:30:04|32834.48
22:30:05|32834.48
22:30:07|32834.48
22:30:08|32834.48
22:30:10|32834.48
22:30:11|32834.48
22:30:12|32834.48
22:30:13|32834.48
22:30:14|32834.48
22:30:15|32834.48
22:30:16|32834.48
22:30:17|32834.48
22:30:18|32834.48
22:30:19|32834.48
22:30:20|32834.48
22:30:21|32834.48
22:30:22|32834.48
22:30:23|32834.48
22:30:24|32834.48
22:30:25|32834.48
22:30:26|32834.48
22:30:27|32834.48
22:30:28|32834.48
22:30:29|32834.65
22:30:30|32834.77
22:30:31|32834.77
22:30:32|32834.77
22:30:33|32834.77
22:30:34|32834.77
22:30:35|32834.77
22:30:36|32834.77
22:30:37|32834.77
22:30:38|32834.77
22:30:39|32834.77
22:30:40|32834.77
22:30:41|32834.77
22:30:42|32834.77
22:30:43|32834.77
22:30:44|32834.77
22:30:45|32834.77
22:30:46|32834.77
22:30:47|32834.77
22:30:48|32834.77
22:30:49|32834.77
22:30:50|32834.77
22:30:51|32834.77
22:30:52|32834.77
22:30:53|32834.77
22:30:54|32834.77
22:30:55|32834.77
22:30:56|32834.77
22:30:57|32834.77
22:30:58|32834.77
22:30:59|32834.77
22:31:00|32839.27
22:31:01|32839.27
22:31:02|32839.27
22:31:03|32839.27
22:31:04|32839.27
22:31:05|32839.27
22:31:06|32839.27
22:31:07|32839.27
22:31:08|32835.1
22:31:09|32835.1
22:31:10|32835.1
22:31:11|32835.1
22:31:12|32835.1
22:31:13|32835.1
22:31:14|32835.1
22:31:15|32835.1
22:31:16|32835.1
22:31:17|32835.1
22:31:18|32835.1
22:31:19|32835.1
22:31:20|32835.1
22:31:21|32835.1
22:31:22|32835.1
22:31:23|32842.76
22:31:24|32855.15
22:31:25|32855.15
22:31:26|32855.15
22:31:27|32855.15
22:31:28|32855.15
22:31:29|32855.15
22:31:30|32855.15
22:31:31|32855.15
22:31:32|32855.15
22:31:33|32854.19
22:31:34|32854.19
22:31:35|32854.19
22:31:36|32854.19
22:31:37|32854.19
22:31:38|32855.42
22:31:39|32855.42
22:31:40|32855.42
22:31:41|32855.42
22:31:42|32855.42
22:31:43|32855.42
22:31:44|32855.42
22:31:45|32855.42
22:31:46|32855.42
22:31:47|32855.42
22:31:48|32854.61
22:31:49|32856.87
22:31:50|32856.87
22:31:51|32856.87
22:31:53|32856.87
22:31:54|32856.87
22:31:54|32856.87
22:31:56|32856.87
22:31:57|32856.87
22:31:58|32856.87
22:31:59|32856.87
22:32:00|32856.87
22:32:01|32856.87
22:32:02|32856.87
22:32:03|32856.87
22:32:05|32857.11
22:32:06|32857.11
22:32:07|32857.11
22:32:08|32857.11
22:32:09|32857.11
22:32:10|32857.11
22:32:11|32857.11
22:32:12|32857.11
22:32:13|32857.11
22:32:14|32857.11
22:32:15|32857.11
22:32:16|32857.11
22:32:17|32857.11
22:32:18|32857.11
22:32:19|32857.11
22:32:20|32857.11
22:32:21|32857.11
22:32:22|32857.11
22:32:24|32854.19
22:32:25|32854.19
22:32:25|32854.19
22:32:26|32854.19
22:32:28|32854.19
22:32:29|32854.19
22:32:30|32854.19
22:32:31|32854.19
22:32:32|32854.19
22:32:33|32854.19
22:32:34|32854.19
22:32:35|32854.19
22:32:36|32854.19
22:32:37|32854.19
22:32:38|32854.19
22:32:39|32854.19
22:32:40|32854.19
22:32:41|32854.19
22:32:42|32854.19
22:32:43|32854.19
22:32:44|32854.19
22:32:45|32854.19
22:32:46|32854.19
22:32:47|32854.19
22:32:48|32849.34
22:32:49|32847.39
22:32:50|32847.39
22:32:52|32847.39
22:32:52|32847.39
22:32:53|32847.39
22:32:55|32847.39
22:32:55|32847.39
22:32:57|32847.39
22:32:58|32847.39
22:32:59|32847.39
22:33:00|32847.39
22:33:01|32847.39
22:33:02|32847.39
22:33:03|32846.17
22:33:04|32846.17
22:33:05|32846.17
22:33:06|32846.17
22:33:07|32846.17
22:33:08|32846.17
22:33:09|32846.17
22:33:10|32846.17
22:33:11|32846.17
22:33:12|32846.17
22:33:13|32846.17
22:33:14|32846.17
22:33:15|32846.18
22:33:16|32846.18
22:33:17|32846.18
22:33:18|32846.18
22:33:19|32846.18
22:33:20|32846.18
22:33:21|32846.18
22:33:22|32846.18
22:33:23|32846.18
22:33:24|32846.18
22:33:25|32846.18
22:33:26|32847.85
22:33:27|32847.85
22:33:28|32847.85
22:33:29|32850.55
22:33:30|32850.55
22:33:31|32850.55
22:33:32|32850.55
22:33:33|32850.55
22:33:34|32853.05
22:33:35|32853.05
22:33:36|32853.05
22:33:37|32853.05
22:33:38|32853.05
22:33:39|32853.05
22:33:40|32853.05
22:33:41|32853.05
22:33:43|32853.05
22:33:43|32853.05
22:33:44|32853.05
22:33:46|32853.05
22:33:47|32853.05
22:33:48|32853.05
22:33:48|32853.05
22:33:49|32853.05
22:33:50|32853.05
22:33:53|32853.05
22:33:53|32853.05
22:33:55|32853.05
22:33:55|32853.05
22:33:57|32853.05
22:33:57|32853.05
22:33:58|32853.05
22:33:59|32853.05
22:34:01|32853.05
22:34:02|32853.05
22:34:03|32853.05
22:34:05|32853.05
22:34:05|32853.05
22:34:07|32853.05
22:34:08|32853.05
22:34:09|32853.05
22:34:10|32853.05
22:34:11|32853.05
22:34:12|32853.05
22:34:13|32853.05
22:34:14|32853.05
22:34:15|32853.05
22:34:16|32853.05
22:34:17|32853.05
22:34:18|32853.05
22:34:19|32853.05
22:34:20|32853.05
22:34:21|32853.05
22:34:22|32853.05
22:34:23|32858.69
22:34:24|32858.69
22:34:25|32858.69
22:34:26|32858.64
22:34:27|32858.64
22:34:28|32855.76
22:34:29|32855.76
22:34:30|32852.34
22:34:31|32852.34
22:34:32|32852.34
22:34:33|32852.34
22:34:34|32848.24
22:34:35|32848.24
22:34:36|32848.24
22:34:37|32848.24
22:34:38|32848.24
22:34:39|32848.24
22:34:40|32848.24
22:34:41|32848.24
22:34:42|32848.24
22:34:43|32849.75
22:34:44|32849.75
22:34:45|32849.75
22:34:46|32849.75
22:34:47|32849.75
22:34:48|32849.75
22:34:49|32849.75
22:34:50|32849.75
22:34:51|32849.75
22:34:53|32849.75
22:34:54|32849.75
22:34:55|32858.86
22:34:57|32858.86
22:34:58|32858.86
22:34:59|32858.86
22:35:00|32858.86
22:35:01|32863.25
22:35:02|32863.25
22:35:02|32863.25
22:35:04|32863.41
22:35:05|32863.26
22:35:06|32863.26
22:35:07|32863.26
22:35:08|32863.26
22:35:09|32863.26
22:35:10|32863.26
22:35:11|32863.26
22:35:12|32863.26
22:35:13|32863.26
22:35:14|32863.26
22:35:15|32863.26
22:35:16|32873.74
22:35:17|32873.74
22:35:18|32873.74
22:35:19|32873.74
22:35:20|32873.74
22:35:21|32873.74
22:35:22|32873.74
22:35:23|32873.74
22:35:24|32865.93
22:35:25|32865.93
22:35:26|32865.93
22:35:27|32865.93
22:35:28|32865.93
22:35:29|32865.93
22:35:30|32865.93
22:35:31|32865.93
22:35:32|32865.93
22:35:33|32865.93
22:35:34|32863.47
22:35:35|32863.47
22:35:36|32863.47
22:35:37|32865.94
22:35:38|32865.94
22:35:39|32869.22
22:35:40|32876.58
22:35:41|32878.6
22:35:42|32878.6
22:35:43|32878.6
22:35:44|32878.6
22:35:45|32871.83
22:35:46|32871.83
22:35:47|32871.83
22:35:48|32871.83
22:35:49|32871.83
22:35:50|32871.83
22:35:51|32871.83
22:35:52|32871.83
22:35:54|32871.83
22:35:55|32871.83
22:35:56|32871.83
22:35:57|32871.83
22:35:59|32865.93
22:35:59|32865.93
22:36:01|32865.93
22:36:01|32865.93
22:36:02|32865.93
22:36:03|32865.93
22:36:04|32865.93
22:36:05|32865.93
22:36:06|32865.93
22:36:07|32865.93
22:36:08|32865.93
22:36:09|32865.93
22:36:10|32869.28
22:36:11|32869.28
22:36:12|32869.28
22:36:13|32869.28
22:36:14|32869.28
22:36:15|32869.28
22:36:16|32869.28
22:36:17|32869.28
22:36:18|32869.28
22:36:19|32869.28
22:36:20|32869.28
22:36:22|32869.44
22:36:22|32869.44
22:36:23|32869.44
22:36:24|32869.44
22:36:25|32869.44
22:36:26|32869.6
22:36:27|32869.6
22:36:28|32869.6
22:36:29|32869.6
22:36:30|32872.63
22:36:31|32872.63
22:36:32|32872.63
22:36:33|32872.63
22:36:34|32872.63
22:36:35|32872.63
22:36:36|32872.63
22:36:38|32872.63
22:36:38|32872.63
22:36:39|32872.63
22:36:40|32872.63
22:36:42|32890.16
22:36:43|32890.16
22:36:44|32893.39
22:36:45|32893.39
22:36:46|32884.71
22:36:47|32884.71
22:36:48|32884.71
22:36:49|32884.71
22:36:50|32884.71
22:36:51|32884.71
22:36:52|32894.16
22:36:53|32882.46
22:36:55|32887.13
22:36:56|32887.13
22:36:58|32899.04
22:36:59|32899.04
22:37:00|32887.85
22:37:00|32887.85
22:37:02|32887.85
22:37:03|32887.85
22:37:04|32899.05
22:37:05|32899.05
22:37:06|32899.05
22:37:08|32899.05
22:37:09|32899.05
22:37:09|32899.05
22:37:11|32899.05
22:37:11|32899.05
22:37:13|32899.05
22:37:13|32899.05
22:37:15|32899.05
22:37:15|32899.05
22:37:17|32899.05
22:37:17|32899.04
22:37:18|32899.04
22:37:19|32899.04
22:37:20|32899.04
22:37:21|32899.04
22:37:23|32899.04
22:37:24|32899.04
22:37:24|32899.04
22:37:25|32899.04
22:37:26|32899.04
22:37:28|32892.57
22:37:28|32895.7
22:37:29|32895.7
22:37:30|32895.7
22:37:31|32895.7
22:37:32|32895.7
22:37:33|32895.7
22:37:34|32895.7
22:37:36|32895.7
22:37:36|32889.42
22:37:37|32889.42
22:37:38|32889.42
22:37:39|32889.42
22:37:40|32889.42
22:37:42|32889.42
22:37:42|32889.42
22:37:43|32889.42
22:37:44|32889.42
22:37:45|32889.42
22:37:46|32889.42
22:37:47|32889.42
22:37:48|32889.42
22:37:49|32889.42
22:37:51|32889.42
22:37:51|32889.42
22:37:52|32889.42
22:37:53|32889.42
22:37:54|32889.42
22:37:57|32889.42
22:37:58|32889.42
22:37:59|32889.42
22:38:00|32889.42
22:38:01|32889.42
22:38:02|32889.42
22:38:03|32889.42
22:38:04|32889.42
22:38:05|32889.42
22:38:06|32889.42
22:38:07|32891.36
22:38:08|32891.36
22:38:10|32904.33
22:38:11|32904.33
22:38:12|32904.33
22:38:13|32904.33
22:38:14|32889.85
22:38:16|32889.85
22:38:16|32889.85
22:38:17|32889.85
22:38:18|32889.85
22:38:19|32889.85
22:38:21|32889.85
22:38:21|32881.98
22:38:22|32881.98
22:38:23|32881.98
22:38:25|32881.98
22:38:26|32881.98
22:38:26|32881.98
22:38:27|32876.97
22:38:29|32876.97
22:38:29|32876.97
22:38:31|32876.97
22:38:31|32876.97
22:38:32|32876.97
22:38:34|32876.97
22:38:34|32876.97
22:38:36|32876.97
22:38:37|32876.97
22:38:37|32876.97
22:38:39|32876.97
22:38:40|32876.97
22:38:40|32876.97
22:38:41|32876.97
22:38:42|32880.81
22:38:43|32880.81
22:38:44|32880.81
22:38:45|32880.81
22:38:46|32880.81
22:38:48|32880.81
22:38:48|32880.81
22:38:50|32880.81
22:38:50|32880.81
22:38:51|32884.83
22:38:52|32884.83
22:38:54|32884.83
22:38:54|32884.83
22:38:55|32884.83
22:38:56|32884.83
22:38:58|32884.83
22:38:59|32884.83
22:39:00|32884.83
22:39:01|32884.83
22:39:02|32884.83
22:39:03|32884.83
22:39:04|32884.83
22:39:05|32884.83
22:39:06|32884.83
22:39:07|32884.83
22:39:08|32884.83
22:39:09|32884.83
22:39:10|32884.83
22:39:11|32884.83
22:39:13|32884.83
22:39:13|32886.65
22:39:14|32886.65
22:39:16|32886.65
22:39:16|32893.61
22:39:18|32893.61
22:39:18|32893.61
22:39:19|32893.61
22:39:21|32893.61
22:39:22|32893.61
22:39:22|32893.61
22:39:23|32887.91
22:39:24|32893.58
22:39:25|32893.58
22:39:26|32893.58
22:39:28|32893.58
22:39:28|32893.58
22:39:29|32893.58
22:39:30|32893.35
22:39:31|32893.35
22:39:32|32893.35
22:39:33|32893.35
22:39:34|32893.35
22:39:36|32893.35
22:39:37|32893.35
22:39:38|32893.35
22:39:39|32893.35
22:39:40|32893.35
22:39:41|32893.35
22:39:42|32893.35
22:39:42|32894.48
22:39:44|32894.48
22:39:45|32894.48
22:39:45|32894.48
22:39:47|32894.48
22:39:47|32894.48
22:39:49|32900.44
22:39:50|32900.44
22:39:51|32900.44
22:39:52|32900.44
22:39:53|32900.44
22:39:54|32900.44
22:39:55|32900.44
22:39:55|32900.44
22:39:57|32900.44
22:39:58|32899.
22:40:00|32899.
22:40:01|32899.
22:40:02|32899.
22:40:03|32899.
22:40:04|32899.
22:40:05|32894.03
22:40:06|32894.03
22:40:07|32894.03
22:40:08|32894.03
22:40:10|32894.04
22:40:10|32894.04
22:40:12|32894.04
22:40:12|32894.04
22:40:14|32893.84
22:40:14|32893.84
22:40:15|32893.84
22:40:16|32893.84
22:40:17|32893.84
22:40:18|32893.84
22:40:19|32893.84
22:40:21|32893.58
22:40:21|32893.58
22:40:22|32893.58
22:40:23|32893.58
22:40:24|32887.85
22:40:26|32887.85
22:40:27|32887.85
22:40:27|32887.85
22:40:28|32887.85
22:40:29|32887.85
22:40:30|32887.85
22:40:32|32887.85
22:40:33|32890.23
22:40:33|32890.23
22:40:34|32890.23
22:40:35|32890.23
22:40:36|32890.23
22:40:37|32890.23
22:40:38|32890.23
22:40:39|32890.23
22:40:40|32890.23
22:40:41|32890.23
22:40:43|32890.23
22:40:44|32890.23
22:40:45|32890.23
22:40:46|32890.23
22:40:47|32890.23
22:40:47|32890.23
22:40:48|32890.23
22:40:49|32890.23
22:40:50|32890.23
22:40:51|32890.23
22:40:52|32890.23
22:40:53|32890.23
22:40:54|32890.23
22:40:55|32890.23
22:40:56|32890.23
22:40:57|32890.23
22:40:59|32890.23
22:40:59|32888.76
22:41:01|32888.76
22:41:03|32888.76
22:41:03|32888.76
22:41:05|32888.76
22:41:06|32888.76
22:41:06|32888.76
22:41:07|32888.76
22:41:09|32889.1
22:41:10|32889.1
22:41:11|32889.1
22:41:12|32889.1
22:41:12|32889.1
22:41:14|32889.1
22:41:15|32889.1
22:41:16|32889.1
22:41:17|32889.1
22:41:18|32889.1
22:41:19|32889.1
22:41:20|32889.1
22:41:21|32889.1
22:41:22|32889.1
22:41:23|32886.59
22:41:24|32886.59
22:41:25|32889.89
22:41:26|32889.89
22:41:27|32889.89
22:41:28|32887.08
22:41:29|32887.08
22:41:30|32887.08
22:41:31|32887.08
22:41:32|32887.08
22:41:33|32887.08
22:41:35|32887.08
22:41:35|32887.08
22:41:37|32890.23
22:41:38|32890.23
22:41:39|32890.23
22:41:40|32890.23
22:41:40|32890.23
22:41:41|32890.23
22:41:42|32890.23
22:41:44|32890.23
22:41:44|32890.23
22:41:46|32890.23
22:41:47|32890.23
22:41:48|32890.23
22:41:49|32890.23
22:41:50|32890.23
22:41:51|32890.23
22:41:51|32890.23
22:41:53|32890.23
22:41:53|32890.23
22:41:55|32889.84
22:41:56|32889.84
22:41:57|32889.84
22:41:58|32889.84
22:41:59|32889.84
22:41:59|32889.84
22:42:01|32899.28
22:42:02|32899.28
22:42:03|32899.28
22:42:04|32899.28
22:42:05|32896.95
22:42:06|32896.95
22:42:07|32896.94
22:42:08|32896.94
22:42:09|32896.94
22:42:10|32896.94
22:42:11|32896.94
22:42:13|32896.94
22:42:14|32896.94
22:42:15|32896.94
22:42:15|32896.94
22:42:16|32896.94
22:42:18|32896.94
22:42:18|32896.94
22:42:19|32896.94
22:42:21|32896.94
22:42:21|32896.94
22:42:23|32896.94
22:42:24|32896.94
22:42:24|32896.94
22:42:25|32896.94
22:42:26|32896.94
22:42:29|32894.45
22:42:29|32894.45
22:42:30|32894.45
22:42:31|32894.45
22:42:32|32894.45
22:42:33|32894.45
22:42:35|32894.45
22:42:35|32894.45
22:42:36|32899.19
22:42:37|32899.19
22:42:38|32899.19
22:42:39|32899.19
22:42:40|32899.19
22:42:41|32896.42
22:42:42|32896.42
22:42:43|32896.42
22:42:44|32896.42
22:42:45|32896.42
22:42:46|32896.42
22:42:47|32896.42
22:42:49|32896.42
22:42:49|32896.42
22:42:51|32891.86
22:42:51|32891.86
22:42:52|32891.86
22:42:54|32891.86
22:42:55|32891.86
22:42:56|32887.67
22:42:56|32887.67
22:42:58|32887.67
22:42:59|32887.67
22:43:00|32887.67
22:43:01|32888.31
22:43:02|32888.31
22:43:03|32881.09
22:43:04|32881.09
22:43:05|32881.09
22:43:06|32881.09
22:43:07|32881.09
22:43:08|32881.09
22:43:09|32881.09
22:43:10|32886.16
22:43:11|32886.16
22:43:12|32886.16
22:43:14|32886.16
22:43:15|32886.16
22:43:16|32886.16
22:43:16|32886.16
22:43:17|32886.16
22:43:18|32886.16
22:43:19|32886.16
22:43:20|32886.16
22:43:21|32886.16
22:43:22|32886.16
22:43:24|32886.16
22:43:24|32886.16
22:43:26|32886.16
22:43:27|32886.16
22:43:28|32886.16
22:43:29|32886.16
22:43:30|32886.16
22:43:31|32886.16
22:43:32|32886.16
22:43:33|32886.16
22:43:34|32886.16
22:43:35|32886.16
22:43:36|32886.16
22:43:37|32886.16
22:43:38|32886.16
22:43:39|32886.16
22:43:40|32886.16
22:43:41|32886.16
22:43:42|32886.16
22:43:43|32886.16
22:43:44|32886.16
22:43:45|32886.16
22:43:46|32886.16
22:43:47|32886.16
22:43:48|32886.16
22:43:49|32886.16
22:43:50|32886.16
22:43:51|32886.16
22:43:52|32886.16
22:43:53|32886.16
22:43:54|32886.16
22:43:55|32886.16
22:43:56|32886.16
22:43:57|32886.16
22:43:58|32886.16
22:43:59|32886.16
22:44:00|32886.16
22:44:01|32886.16
22:44:02|32886.16
22:44:03|32886.16
22:44:04|32886.16
22:44:05|32886.16
22:44:06|32886.16
22:44:07|32886.16
22:44:08|32886.16
22:44:09|32886.16
22:44:10|32886.16
22:44:11|32886.16
22:44:12|32886.16
22:44:13|32886.16
22:44:14|32886.16
22:44:15|32886.16
22:44:16|32886.16
22:44:17|32882.43
22:44:18|32882.43
22:44:19|32882.43
22:44:20|32882.43
22:44:21|32882.43
22:44:22|32882.43
22:44:23|32882.43
22:44:24|32882.43
22:44:25|32882.43
22:44:26|32882.43
22:44:27|32882.43
22:44:28|32882.43
22:44:29|32882.43
22:44:30|32882.43
22:44:31|32882.43
22:44:32|32882.43
22:44:33|32882.43
22:44:34|32882.43
22:44:35|32881.27
22:44:36|32881.27
22:44:37|32881.27
22:44:38|32881.27
22:44:39|32881.27
22:44:40|32881.27
22:44:41|32881.27
22:44:42|32882.42
22:44:44|32882.42
22:44:45|32882.42
22:44:45|32882.42
22:44:46|32882.42
22:44:47|32882.42
22:44:48|32882.42
22:44:50|32882.42
22:44:50|32882.42
22:44:51|32882.42
22:44:52|32882.42
22:44:54|32882.42
22:44:55|32882.42
22:44:56|32882.42
22:44:56|32882.42
22:44:58|32882.42
22:44:59|32882.42
22:44:59|32882.42
22:45:00|32882.42
22:45:01|32882.42
22:45:03|32882.42
22:45:05|32881.58
22:45:06|32881.58
22:45:07|32882.42
22:45:08|32882.42
22:45:09|32882.42
22:45:10|32882.42
22:45:11|32882.42
22:45:12|32881.57
22:45:13|32881.57
22:45:14|32881.57
22:45:15|32881.57
22:45:16|32881.57
22:45:17|32881.57
22:45:18|32880.15
22:45:19|32880.16
22:45:20|32880.16
22:45:21|32880.16
22:45:22|32880.15
22:45:23|32880.15
22:45:24|32880.15
22:45:25|32880.15
22:45:26|32880.15
22:45:27|32880.15
22:45:28|32880.15
22:45:29|32880.15
22:45:30|32880.15
22:45:31|32880.15
22:45:32|32880.15
22:45:33|32880.15
22:45:34|32880.15
22:45:35|32880.15
22:45:36|32880.15
22:45:37|32880.15
22:45:38|32880.15
22:45:39|32880.35
22:45:40|32880.35
22:45:41|32880.35
22:45:42|32880.35
22:45:43|32880.35
22:45:44|32880.35
22:45:45|32879.3
22:45:46|32879.3
22:45:47|32879.23
22:45:48|32879.23
22:45:49|32879.23
22:45:50|32873.57
22:45:51|32873.57
22:45:52|32873.57
22:45:53|32873.57
22:45:54|32873.57
22:45:56|32873.57
22:45:56|32873.57
22:45:58|32878.42
22:45:59|32878.42
22:46:00|32878.42
22:46:00|32878.42
22:46:01|32878.42
22:46:02|32878.42
22:46:04|32878.42
22:46:05|32878.42
22:46:06|32878.42
22:46:07|32878.42
22:46:08|32878.42
22:46:09|32878.42
22:46:10|32878.42
22:46:11|32878.42
22:46:12|32878.42
22:46:13|32878.42
22:46:14|32878.42
22:46:15|32878.42
22:46:16|32878.42
22:46:17|32878.42
22:46:18|32878.42
22:46:19|32878.42
22:46:20|32878.42
22:46:21|32878.42
22:46:22|32878.42
22:46:23|32879.4
22:46:24|32879.4
22:46:25|32879.4
22:46:26|32879.4
22:46:27|32879.4
22:46:28|32879.4
22:46:29|32879.4
22:46:30|32879.4
22:46:31|32879.4
22:46:32|32876.67
22:46:33|32876.67
22:46:34|32876.67
22:46:35|32876.67
22:46:36|32876.67
22:46:37|32876.67
22:46:38|32875.07
22:46:39|32875.07
22:46:40|32875.07
22:46:41|32875.07
22:46:42|32875.07
22:46:43|32875.07
22:46:44|32875.07
22:46:45|32875.07
22:46:46|32875.07
22:46:47|32875.07
22:46:48|32875.07
22:46:49|32875.07
22:46:50|32875.07
22:46:51|32875.07
22:46:52|32875.07
22:46:53|32875.07
22:46:54|32875.07
22:46:55|32875.07
22:46:56|32875.07
22:46:57|32875.07
22:46:58|32875.07
22:46:59|32875.07
22:47:00|32875.07
22:47:01|32875.07
22:47:02|32876.28
22:47:03|32876.28
22:47:04|32876.28
22:47:06|32876.28
22:47:07|32876.28
22:47:08|32876.28
22:47:09|32876.28
22:47:10|32876.28
22:47:12|32876.33
22:47:12|32880.61
22:47:13|32880.63
22:47:14|32880.63
22:47:16|32880.63
22:47:16|32880.67
22:47:17|32880.67
22:47:19|32880.67
22:47:20|32880.67
22:47:20|32880.67
22:47:21|32880.67
22:47:23|32880.67
22:47:23|32880.67
22:47:24|32882.42
22:47:25|32882.42
22:47:27|32882.42
22:47:28|32882.42
22:47:28|32882.42
22:47:30|32882.42
22:47:31|32882.42
22:47:31|32882.42
22:47:33|32882.42
22:47:34|32882.42
22:47:34|32882.42
22:47:35|32882.42
22:47:36|32877.49
22:47:38|32877.49
22:47:39|32877.49
22:47:40|32877.49
22:47:41|32877.49
22:47:42|32877.49
22:47:43|32877.49
22:47:44|32877.49
22:47:45|32877.49
22:47:46|32877.51
22:47:47|32877.51
22:47:48|32877.51
22:47:49|32877.51
22:47:50|32877.51
22:47:51|32877.51
22:47:52|32877.51
22:47:53|32882.23
22:47:54|32882.23
22:47:55|32882.23
22:47:56|32880.07
22:47:57|32880.07
22:47:58|32880.07
22:47:59|32880.07
22:48:00|32880.07
22:48:01|32880.07
22:48:02|32880.07
22:48:03|32880.07
22:48:04|32880.07
22:48:06|32880.07
22:48:07|32878.76
22:48:08|32878.76
22:48:09|32878.76
22:48:11|32882.16
22:48:12|32882.09
22:48:13|32882.09
22:48:14|32882.09
22:48:15|32878.81
22:48:16|32878.81
22:48:16|32878.81
22:48:18|32878.81
22:48:19|32890.27
22:48:20|32890.27
22:48:21|32890.27
22:48:22|32890.27
22:48:23|32890.27
22:48:23|32890.27
22:48:24|32890.27
22:48:25|32890.27
22:48:27|32890.27
22:48:28|32893.46
22:48:28|32893.46
22:48:29|32893.46
22:48:31|32893.46
22:48:32|32893.46
22:48:33|32893.46
22:48:34|32893.46
22:48:35|32893.46
22:48:36|32893.46
22:48:37|32893.46
22:48:38|32893.46
22:48:39|32893.46
22:48:40|32893.46
22:48:41|32893.46
22:48:42|32893.46
22:48:42|32893.46
22:48:43|32893.46
22:48:45|32893.46
22:48:46|32893.46
22:48:47|32893.46
22:48:48|32893.46
22:48:49|32893.46
22:48:50|32893.46
22:48:51|32893.46
22:48:52|32893.46
22:48:53|32901.52
22:48:54|32901.52
22:48:55|32901.52
22:48:56|32901.52
22:48:57|32901.52
22:48:58|32901.52
22:48:59|32901.52
22:49:00|32901.52
22:49:01|32901.52
22:49:02|32908.09
22:49:03|32908.09
22:49:04|32908.09
22:49:05|32908.09
22:49:06|32908.09
22:49:08|32908.09
22:49:08|32908.09
22:49:10|32908.09
22:49:11|32908.09
22:49:11|32908.09
22:49:13|32908.09
22:49:14|32908.09
22:49:14|32897.86
22:49:16|32897.86
22:49:17|32897.86
22:49:18|32897.86
22:49:19|32897.86
22:49:20|32897.86
22:49:21|32897.86
22:49:22|32897.86
22:49:23|32897.86
22:49:24|32897.86
22:49:25|32897.86
22:49:26|32897.86
22:49:27|32897.86
22:49:28|32897.86
22:49:29|32897.86
22:49:30|32906.59
22:49:31|32927.91
22:49:32|32927.91
22:49:33|32927.91
22:49:34|32927.91
22:49:35|32927.91
22:49:36|32927.91
22:49:37|32927.91
22:49:39|32927.91
22:49:39|32927.91
22:49:41|32927.91
22:49:42|32927.91
22:49:43|32927.91
22:49:44|32927.91
22:49:44|32932.72
22:49:45|32932.72
22:49:47|32932.72
22:49:47|32932.72
22:49:49|32932.72
22:49:50|32932.72
22:49:51|32932.72
22:49:51|32932.72
22:49:52|32932.72
22:49:54|32932.72
22:49:54|32932.72
22:49:55|32932.72
22:49:56|32932.72
22:49:57|32932.72
22:49:58|32930.63
22:49:59|32930.63
22:50:00|32930.63
22:50:02|32930.63
22:50:02|32930.63
22:50:03|32917.25
22:50:04|32919.75
22:50:05|32919.75
22:50:07|32919.75
22:50:08|32919.75
22:50:09|32919.75
22:50:11|32919.75
22:50:12|32922.09
22:50:12|32922.09
22:50:14|32922.09
22:50:15|32922.09
22:50:16|32922.09
22:50:17|32922.09
22:50:18|32922.09
22:50:19|32922.09
22:50:21|32922.04
22:50:21|32922.06
22:50:22|32922.06
22:50:24|32922.06
22:50:25|32922.06
22:50:25|32922.06
22:50:27|32922.06
22:50:28|32922.06
22:50:29|32922.06
22:50:29|32922.06
22:50:30|32922.06
22:50:32|32922.06
22:50:33|32922.06
22:50:34|32922.06
22:50:35|32922.06
22:50:36|32922.06
22:50:37|32922.06
22:50:38|32922.06
22:50:39|32922.06
22:50:40|32922.06
22:50:41|32926.52
22:50:42|32926.52
22:50:43|32926.52
22:50:44|32926.52
22:50:45|32926.52
22:50:46|32926.52
22:50:47|32926.52
22:50:48|32926.53
22:50:49|32926.53
22:50:50|32926.53
22:50:51|32926.53
22:50:52|32926.53
22:50:53|32930.17
22:50:54|32930.17
22:50:55|32930.17
22:50:56|32930.17
22:50:57|32930.17
22:50:58|32930.17
22:50:59|32930.17
22:51:00|32930.17
22:51:01|32930.17
22:51:02|32932.21
22:51:03|32932.21
22:51:04|32932.21
22:51:05|32932.21
22:51:06|32932.25
22:51:07|32932.25
22:51:08|32932.25
22:51:09|32932.25
22:51:10|32932.25
22:51:11|32932.25
22:51:12|32932.25
22:51:13|32932.25
22:51:14|32932.25
22:51:15|32932.25
22:51:16|32932.25
22:51:17|32932.25
22:51:18|32932.25
22:51:19|32932.25
22:51:20|32932.25
22:51:21|32932.25
22:51:22|32932.25
22:51:23|32932.25
22:51:24|32932.25
22:51:25|32932.25
22:51:26|32932.25
22:51:27|32932.25
22:51:29|32932.25
22:51:30|32932.25
22:51:31|32932.25
22:51:31|32932.25
22:51:32|32932.25
22:51:34|32932.24
22:51:34|32932.24
22:51:35|32932.24
22:51:37|32932.24
22:51:37|32929.29
22:51:38|32932.25
22:51:39|32932.25
22:51:40|32932.25
22:51:42|32932.25
22:51:43|32932.25
22:51:44|32932.25
22:51:45|32932.25
22:51:46|32932.25
22:51:47|32932.25
22:51:49|32932.25
22:51:49|32932.25
22:51:51|32932.25
22:51:51|32932.25
22:51:52|32932.25
22:51:53|32932.25
22:51:54|32932.25
22:51:56|32932.25
22:51:56|32929.33
22:51:58|32929.33
22:51:58|32929.33
22:51:59|32929.33
22:52:00|32929.33
22:52:02|32929.33
22:52:02|32929.33
22:52:04|32929.33
22:52:05|32929.3
22:52:05|32929.3
22:52:07|32929.3
22:52:07|32929.3
22:52:09|32929.3
22:52:09|32929.3
22:52:12|32929.3
22:52:13|32929.3
22:52:14|32929.3
22:52:16|32929.3
22:52:17|32924.66
22:52:18|32924.66
22:52:19|32924.66
22:52:20|32927.04
22:52:21|32927.04
22:52:22|32927.04
22:52:23|32927.04
22:52:24|32927.04
22:52:25|32928.72
22:52:26|32928.72
22:52:27|32928.72
22:52:28|32920.45
22:52:29|32920.45
22:52:30|32920.45
22:52:31|32920.45
22:52:32|32920.45
22:52:33|32920.45
22:52:34|32920.45
22:52:35|32920.45
22:52:36|32920.45
22:52:37|32920.45
22:52:38|32920.45
22:52:39|32920.45
22:52:40|32920.45
22:52:41|32920.45
22:52:42|32920.45
22:52:43|32920.45
22:52:44|32920.45
22:52:45|32920.45
22:52:46|32920.45
22:52:47|32920.45
22:52:48|32920.45
22:52:49|32920.45
22:52:50|32920.45
22:52:51|32920.45
22:52:52|32920.45
22:52:53|32931.66
22:52:54|32931.66
22:52:55|32931.66
22:52:56|32931.66
22:52:57|32931.66
22:52:58|32931.66
22:52:59|32931.66
22:53:00|32931.66
22:53:01|32931.66
22:53:02|32931.66
22:53:03|32931.66
22:53:04|32931.66
22:53:05|32932.26
22:53:06|32932.26
22:53:07|32932.26
22:53:08|32927.17
22:53:09|32927.17
22:53:11|32927.17
22:53:12|32927.17
22:53:12|32927.14
22:53:14|32927.14
22:53:15|32927.14
22:53:16|32927.14
22:53:17|32925.4
22:53:18|32925.4
22:53:20|32925.4
22:53:20|32925.4
22:53:21|32925.4
22:53:22|32925.4
22:53:23|32931.96
22:53:24|32931.96
22:53:25|32931.96
22:53:26|32931.96
22:53:27|32931.96
22:53:28|32931.96
22:53:29|32931.96
22:53:30|32931.96
22:53:31|32931.96
22:53:32|32920.76
22:53:33|32920.76
22:53:34|32920.76
22:53:35|32920.76
22:53:36|32920.76
22:53:37|32924.4
22:53:38|32924.4
22:53:39|32924.4
22:53:40|32924.4
22:53:41|32924.4
22:53:42|32924.4
22:53:43|32924.4
22:53:44|32924.4
22:53:45|32924.4
22:53:46|32919.12
22:53:47|32919.12
22:53:48|32919.12
22:53:49|32919.12
22:53:50|32919.12
22:53:52|32919.12
22:53:53|32919.12
22:53:54|32925.51
22:53:54|32925.51
22:53:55|32925.51
22:53:56|32925.51
22:53:58|32925.51
22:53:59|32925.51
22:54:00|32925.51
22:54:00|32925.51
22:54:02|32925.51
22:54:02|32925.51
22:54:03|32925.51
22:54:04|32925.51
22:54:05|32925.51
22:54:07|32925.51
22:54:08|32925.51
22:54:09|32925.51
22:54:09|32925.51
22:54:10|32925.51
22:54:11|32922.99
22:54:13|32922.99
22:54:14|32922.99
22:54:15|32922.99
22:54:17|32922.99
22:54:18|32922.99
22:54:19|32922.99
22:54:20|32922.99
22:54:21|32922.99
22:54:22|32922.99
22:54:24|32922.99
22:54:25|32922.99
22:54:26|32922.99
22:54:27|32925.48
22:54:28|32925.48
22:54:29|32925.48
22:54:30|32925.48
22:54:30|32925.48
22:54:32|32925.48
22:54:33|32925.48
22:54:34|32925.48
22:54:35|32925.48
22:54:36|32925.48
22:54:37|32931.15
22:54:38|32931.15
22:54:39|32931.15
22:54:40|32931.15
22:54:41|32924.74
22:54:41|32924.74
22:54:43|32924.74
22:54:44|32924.74
22:54:45|32924.74
22:54:46|32924.74
22:54:47|32924.74
22:54:48|32924.74
22:54:49|32924.74
22:54:49|32924.74
22:54:51|32924.74
22:54:51|32930.74
22:54:53|32930.74
22:54:54|32930.74
22:54:54|32930.74
22:54:56|32930.74
22:54:57|32930.74
22:54:58|32930.74
22:54:59|32930.74
22:55:00|32930.74
22:55:01|32930.74
22:55:02|32930.74
22:55:03|32930.74
22:55:04|32926.92
22:55:05|32926.92
22:55:05|32926.92
22:55:06|32926.92
22:55:07|32926.92
22:55:09|32930.07
22:55:10|32930.07
22:55:10|32926.91
22:55:12|32926.91
22:55:13|32926.91
22:55:14|32926.91
22:55:16|32926.91
22:55:16|32926.91
22:55:18|32926.91
22:55:19|32926.91
22:55:19|32926.91
22:55:21|32928.19
22:55:21|32928.19
22:55:23|32928.19
22:55:24|32928.19
22:55:24|32928.19
22:55:26|32928.19
22:55:27|32928.19
22:55:27|32928.19
22:55:29|32923.06
22:55:30|32923.06
22:55:30|32923.06
22:55:32|32923.06
22:55:33|32923.06
22:55:34|32923.06
22:55:35|32923.06
22:55:37|32929.34
22:55:38|32929.34
22:55:38|32929.34
22:55:39|32929.34
22:55:40|32929.34
22:55:41|32929.34
22:55:42|32929.34
22:55:43|32929.34
22:55:44|32929.34
22:55:45|32929.34
22:55:46|32929.34
22:55:47|32929.34
22:55:48|32929.34
22:55:49|32929.34
22:55:51|32929.34
22:55:51|32929.34
22:55:52|32929.34
22:55:53|32929.34
22:55:54|32929.34
22:55:55|32929.34
22:55:57|32929.34
22:55:58|32929.34
22:55:58|32929.34
22:55:59|32929.34
22:56:00|32929.34
22:56:02|32929.34
22:56:02|32929.34
22:56:03|32929.34
22:56:04|32929.34
22:56:05|32929.34
22:56:06|32929.34
22:56:07|32929.34
22:56:08|32929.34
22:56:09|32929.34
22:56:10|32929.34
22:56:12|32927.8
22:56:12|32927.8
22:56:14|32927.8
22:56:15|32927.8
22:56:16|32927.8
22:56:17|32927.8
22:56:18|32927.8
22:56:19|32927.8
22:56:20|32927.8
22:56:21|32927.8
22:56:22|32927.8
22:56:23|32927.8
22:56:24|32930.55
22:56:25|32930.55
22:56:26|32930.55
22:56:27|32930.55
22:56:29|32927.8
22:56:29|32927.8
22:56:30|32930.46
22:56:32|32930.46
22:56:32|32930.46
22:56:34|32930.46
22:56:34|32930.46
22:56:35|32930.46
22:56:37|32930.46
22:56:37|32930.46
22:56:39|32930.46
22:56:40|32930.46
22:56:41|32930.46
22:56:42|32930.46
22:56:42|32930.46
22:56:44|32930.46
22:56:44|32930.46
22:56:46|32930.46
22:56:47|32930.46
22:56:47|32930.32
22:56:49|32930.32
22:56:50|32930.32
22:56:51|32930.32
22:56:51|32930.32
22:56:52|32930.32
22:56:54|32930.34
22:56:55|32930.34
22:56:56|32930.34
22:56:57|32930.34
22:56:57|32927.7
22:56:59|32927.7
22:57:00|32927.7
22:57:00|32927.7
22:57:01|32927.7
22:57:03|32927.7
22:57:04|32927.7
22:57:04|32927.7
22:57:05|32927.7
22:57:07|32927.7
22:57:07|32927.7
22:57:08|32927.7
22:57:09|32927.7
22:57:10|32927.7
22:57:12|32926.24
22:57:12|32926.24
22:57:13|32926.24
22:57:15|32926.24
22:57:16|32926.24
22:57:17|32926.24
22:57:19|32926.24
22:57:20|32926.24
22:57:21|32926.24
22:57:22|32922.14
22:57:22|32918.51
22:57:23|32918.51
22:57:25|32918.51
22:57:25|32918.51
22:57:26|32918.51
22:57:28|32916.01
22:57:29|32916.01
22:57:30|32916.01
22:57:31|32916.01
22:57:32|32916.01
22:57:33|32916.01
22:57:34|32916.01
22:57:35|32916.01
22:57:36|32916.01
22:57:37|32916.01
22:57:38|32916.01
22:57:39|32916.01
22:57:40|32916.01
22:57:41|32916.01
22:57:42|32916.01
22:57:43|32916.01
22:57:44|32916.01
22:57:45|32916.01
22:57:46|32916.01
22:57:47|32916.01
22:57:48|32916.01
22:57:49|32916.01
22:57:50|32916.01
22:57:51|32916.01
22:57:52|32916.01
22:57:53|32916.01
22:57:54|32916.01
22:57:55|32916.01
22:57:56|32916.01
22:57:57|32916.01
22:57:58|32920.66
22:57:59|32920.66
22:58:00|32920.66
22:58:01|32920.66
22:58:02|32920.66
22:58:03|32916.02
22:58:04|32916.02
22:58:05|32920.68
22:58:06|32920.68
22:58:07|32920.68
22:58:08|32920.68
22:58:09|32920.68
22:58:10|32920.68
22:58:11|32920.68
22:58:12|32920.68
22:58:13|32920.68
22:58:14|32920.68
22:58:15|32920.68
22:58:17|32920.68
22:58:18|32920.68
22:58:19|32920.68
22:58:21|32920.68
22:58:22|32920.68
22:58:23|32920.68
22:58:24|32920.68
22:58:25|32929.12
22:58:26|32929.12
22:58:27|32929.11
22:58:28|32929.11
22:58:29|32929.11
22:58:30|32929.11
22:58:31|32929.11
22:58:32|32929.11
22:58:33|32929.11
22:58:34|32929.11
22:58:35|32929.11
22:58:36|32929.11
22:58:37|32929.11
22:58:38|32929.11
22:58:39|32929.11
22:58:40|32929.11
22:58:41|32929.11
22:58:42|32929.11
22:58:43|32929.11
22:58:44|32929.11
22:58:45|32929.11
22:58:46|32929.11
22:58:47|32929.11
22:58:48|32929.11
22:58:49|32929.11
22:58:50|32929.11
22:58:51|32929.11
22:58:52|32929.11
22:58:53|32929.11
22:58:54|32929.11
22:58:55|32929.11
22:58:56|32929.11
22:58:57|32929.11
22:58:58|32929.11
22:58:59|32929.11
22:59:00|32929.11
22:59:01|32929.11
22:59:02|32929.11
22:59:03|32929.11
22:59:04|32929.11
22:59:05|32929.11
22:59:06|32929.11
22:59:07|32929.11
22:59:08|32929.11
22:59:09|32926.54
22:59:10|32926.54
22:59:11|32926.54
22:59:12|32926.54
22:59:13|32926.54
22:59:14|32926.54
22:59:15|32926.54
22:59:16|32926.54
22:59:18|32926.54
22:59:18|32926.54
22:59:20|32926.54
22:59:21|32931.62
22:59:21|32927.48
22:59:23|32927.48
22:59:24|32927.48
22:59:25|32927.48
22:59:26|32927.48
22:59:28|32927.48
22:59:28|32927.48
22:59:30|32927.48
22:59:31|32927.66
22:59:31|32927.66
22:59:33|32927.66
22:59:33|32927.66
22:59:34|32927.66
22:59:35|32931.64
22:59:37|32931.64
22:59:38|32931.64
22:59:39|32931.64
22:59:39|32931.64
22:59:40|32931.64
22:59:42|32931.64
22:59:43|32931.64
22:59:43|32931.64
22:59:45|32931.64
22:59:45|32931.64
22:59:46|32931.64
22:59:48|32927.53
22:59:49|32927.53
22:59:50|32927.53
22:59:51|32931.61
22:59:52|32931.61
22:59:53|32931.61
22:59:54|32931.61
22:59:55|32931.61
22:59:56|32931.61
22:59:57|32931.61
22:59:58|32931.61
22:59:59|32931.61
23:00:00|32931.61
23:00:01|32931.61
23:00:02|32931.61
23:00:03|32931.61
23:00:04|32929.22
23:00:05|32929.22
23:00:06|32929.22
23:00:07|32929.22
23:00:08|32929.22
23:00:09|32929.22
23:00:10|32929.22
23:00:11|32929.22
23:00:12|32929.22
23:00:13|32929.22
23:00:14|32929.22
23:00:15|32929.22
23:00:16|32929.22
23:00:17|32929.22
23:00:19|32929.22
23:00:19|32929.22
23:00:20|32929.22
23:00:21|32929.22
23:00:22|32929.22
23:00:24|32929.22
23:00:25|32929.22
23:00:25|32929.22
23:00:27|32930.76
23:00:28|32930.76
23:00:29|32930.76
23:00:30|32930.76
23:00:31|32929.01
23:00:32|32928.86
23:00:33|32928.73
23:00:34|32928.73
23:00:35|32928.73
23:00:36|32928.58
23:00:37|32928.58
23:00:38|32928.58
23:00:39|32930.
23:00:40|32927.04
23:00:41|32927.04
23:00:42|32917.89
23:00:43|32917.81
23:00:44|32917.79
23:00:45|32917.79
23:00:46|32917.79
23:00:47|32917.74
23:00:48|32917.74
23:00:49|32917.74
23:00:50|32917.42
23:00:51|32917.42
23:00:52|32917.42
23:00:53|32917.42
23:00:54|32916.94
23:00:55|32916.94
23:00:56|32916.94
23:00:57|32916.94
23:00:58|32916.37
23:00:59|32916.23
23:01:00|32916.23
23:01:01|32916.23
23:01:02|32917.63
23:01:03|32917.26
23:01:04|32917.25
23:01:05|32922.18
23:01:06|32922.18
23:01:07|32922.18
23:01:08|32922.18
23:01:09|32915.64
23:01:10|32915.64
23:01:11|32911.89
23:01:12|32911.89
23:01:13|32907.86
23:01:14|32907.86
23:01:15|32907.86
23:01:16|32907.86
23:01:17|32907.86
23:01:18|32907.86
23:01:19|32907.86
23:01:21|32907.86
23:01:21|32907.86
23:01:23|32907.86
23:01:23|32910.72
23:01:25|32911.07
23:01:26|32911.07
23:01:26|32911.07
23:01:28|32908.32
23:01:29|32908.32
23:01:30|32908.21
23:01:31|32910.91
23:01:32|32910.91
23:01:32|32908.05
23:01:34|32907.82
23:01:35|32907.83
23:01:36|32895.43
23:01:37|32895.42
23:01:37|32895.42
23:01:38|32895.42
23:01:40|32895.42
23:01:41|32890.76
23:01:41|32895.42
23:01:43|32895.42
23:01:44|32895.42
23:01:45|32895.42
23:01:46|32895.42
23:01:47|32895.42
23:01:49|32910.92
23:01:50|32910.7
23:01:51|32910.7
23:01:51|32906.64
23:01:53|32906.63
23:01:54|32910.15
23:01:55|32910.15
23:01:56|32910.15
23:01:57|32910.15
23:01:58|32910.
23:01:59|32909.21
23:02:00|32909.21
23:02:00|32908.21
23:02:01|32908.21
23:02:03|32908.21
23:02:03|32908.21
23:02:04|32908.21
23:02:05|32908.21
23:02:06|32908.21
23:02:08|32908.21
23:02:08|32908.21
23:02:09|32908.04
23:02:10|32908.04
23:02:12|32908.04
23:02:12|32908.04
23:02:13|32902.63
23:02:14|32902.63
23:02:16|32902.63
23:02:17|32902.63
23:02:17|32902.63
23:02:19|32902.63
23:02:20|32902.63
23:02:21|32902.63
23:02:22|32902.63
23:02:23|32902.63
23:02:24|32902.63
23:02:26|32910.91
23:02:26|32910.91
23:02:28|32910.91
23:02:28|32910.91
23:02:30|32910.91
23:02:30|32910.91
23:02:32|32910.91
23:02:33|32910.91
23:02:33|32910.91
23:02:34|32910.91
23:02:35|32904.24
23:02:36|32904.24
23:02:38|32920.33
23:02:39|32920.33
23:02:39|32920.33
23:02:40|32920.33
23:02:41|32920.33
23:02:42|32920.33
23:02:43|32920.33
23:02:45|32920.33
23:02:45|32920.33
23:02:46|32920.33
23:02:47|32924.96
23:02:49|32924.96
23:02:49|32924.96
23:02:50|32924.96
23:02:52|32924.96
23:02:53|32924.96
23:02:53|32924.96
23:02:54|32924.96
23:02:56|32924.96
23:02:56|32924.96
23:02:58|32924.96
23:02:59|32924.96
23:03:00|32924.96
23:03:01|32924.96
23:03:02|32924.96
23:03:03|32924.96
23:03:04|32920.8
23:03:05|32920.8
23:03:06|32920.8
23:03:07|32920.8
23:03:08|32920.8
23:03:09|32920.8
23:03:10|32920.8
23:03:11|32920.8
23:03:12|32921.83
23:03:13|32921.83
23:03:14|32921.83
23:03:15|32921.83
23:03:16|32921.83
23:03:17|32921.83
23:03:18|32921.83
23:03:19|32921.83
23:03:20|32921.83
23:03:22|32915.7
23:03:22|32915.7
23:03:24|32915.7
23:03:25|32915.7
23:03:26|32915.7
23:03:27|32915.7
23:03:27|32915.7
23:03:29|32915.7
23:03:30|32915.7
23:03:31|32915.7
23:03:32|32915.7
23:03:34|32915.7
23:03:35|32915.7
23:03:35|32903.85
23:03:36|32904.75
23:03:38|32904.75
23:03:39|32904.75
23:03:39|32904.75
23:03:40|32904.75
23:03:42|32904.75
23:03:43|32904.75
23:03:44|32904.75
23:03:45|32904.75
23:03:46|32904.75
23:03:46|32904.75
23:03:48|32904.75
23:03:49|32911.56
23:03:50|32911.56
23:03:50|32911.56
23:03:52|32911.56
23:03:53|32911.56
23:03:54|32911.56
23:03:54|32911.56
23:03:56|32911.56
23:03:57|32911.56
23:03:57|32911.56
23:03:59|32911.56
23:03:59|32911.56
23:04:01|32911.56
23:04:02|32911.56
23:04:03|32911.56
23:04:03|32911.56
23:04:05|32911.56
23:04:06|32911.56
23:04:07|32911.56
23:04:07|32911.56
23:04:09|32911.56
23:04:09|32911.56
23:04:10|32911.56
23:04:12|32911.56
23:04:13|32911.56
23:04:14|32911.56
23:04:15|32911.56
23:04:16|32912.2
23:04:17|32912.2
23:04:18|32911.91
23:04:19|32911.91
23:04:20|32911.91
23:04:21|32911.91
23:04:23|32911.91
23:04:23|32911.91
23:04:25|32911.91
23:04:26|32911.91
23:04:27|32911.91
23:04:27|32911.91
23:04:29|32911.91
23:04:30|32911.91
23:04:30|32911.91
23:04:32|32911.91
23:04:33|32911.91
23:04:34|32911.91
23:04:35|32911.91
23:04:36|32911.91
23:04:37|32911.91
23:04:39|32911.91
23:04:40|32909.68
23:04:40|32909.68
23:04:42|32909.68
23:04:43|32909.68
23:04:44|32909.68
23:04:44|32909.68
23:04:46|32909.68
23:04:47|32909.68
23:04:48|32911.99
23:04:49|32911.99
23:04:50|32911.99
23:04:51|32911.99
23:04:53|32911.99
23:04:54|32911.99
23:04:55|32908.85
23:04:56|32908.85
23:04:57|32908.85
23:04:58|32908.85
23:04:59|32908.85
23:05:00|32908.85
23:05:02|32908.85
23:05:02|32908.85
23:05:04|32908.76
23:05:05|32908.76
23:05:06|32908.75
23:05:07|32910.99
23:05:08|32908.8
23:05:09|32908.8
23:05:10|32907.58
23:05:11|32907.58
23:05:12|32907.58
23:05:13|32907.58
23:05:14|32907.58
23:05:15|32907.58
23:05:16|32907.58
23:05:17|32907.58
23:05:18|32907.58
23:05:19|32907.58
23:05:20|32910.99
23:05:22|32910.99
23:05:23|32907.65
23:05:23|32911.
23:05:25|32911.
23:05:25|32911.
23:05:27|32911.
23:05:28|32911.
23:05:30|32911.
23:05:31|32911.
23:05:32|32911.
23:05:34|32911.
23:05:34|32911.
23:05:35|32911.
23:05:37|32911.
23:05:37|32911.
23:05:38|32911.
23:05:39|32911.
23:05:40|32911.
23:05:41|32911.
23:05:43|32911.
23:05:44|32911.
23:05:45|32911.
23:05:46|32911.
23:05:47|32911.
23:05:47|32911.
23:05:49|32911.
23:05:50|32911.
23:05:51|32926.92
23:05:52|32926.92
23:05:52|32926.92
23:05:54|32926.92
23:05:55|32926.92
23:05:56|32926.92
23:05:57|32926.92
23:05:58|32926.92
23:05:58|32926.92
23:06:00|32926.92
23:06:00|32926.92
23:06:02|32926.92
23:06:03|32926.92
23:06:04|32926.92
23:06:05|32926.92
23:06:06|32926.92
23:06:07|32926.92
23:06:08|32924.29
23:06:09|32924.29
23:06:10|32924.29
23:06:11|32923.05
23:06:12|32923.05
23:06:13|32923.05
23:06:14|32923.05
23:06:15|32923.05
23:06:16|32923.06
23:06:17|32923.06
23:06:18|32921.93
23:06:20|32921.93
23:06:20|32917.49
23:06:22|32917.49
23:06:22|32917.49
23:06:24|32917.49
23:06:25|32917.49
23:06:25|32917.49
23:06:27|32917.49
23:06:27|32917.49
23:06:30|32917.49
23:06:30|32917.49
23:06:31|32917.49
23:06:32|32917.49
23:06:33|32917.49
23:06:34|32923.37
23:06:36|32923.37
23:06:36|32923.37
23:06:37|32923.37
23:06:38|32923.37
23:06:39|32915.69
23:06:40|32915.69
23:06:41|32915.69
23:06:42|32915.69
23:06:43|32915.69
23:06:44|32915.69
23:06:45|32915.69
23:06:47|32915.64
23:06:47|32915.64
23:06:48|32915.64
23:06:49|32915.64
23:06:50|32915.64
23:06:52|32915.64
23:06:52|32915.64
23:06:53|32915.64
23:06:54|32915.64
23:06:56|32915.64
23:06:57|32915.64
23:06:58|32915.64
23:06:58|32915.64
23:07:00|32915.64
23:07:00|32915.64
23:07:02|32915.64
23:07:02|32915.64
23:07:03|32915.64
23:07:04|32915.64
23:07:06|32915.64
23:07:07|32915.64
23:07:07|32921.01
23:07:09|32921.01
23:07:09|32921.01
23:07:11|32921.01
23:07:12|32921.01
23:07:13|32921.01
23:07:13|32921.01
23:07:14|32921.01
23:07:15|32921.01
23:07:17|32921.01
23:07:18|32921.01
23:07:18|32921.27
23:07:19|32921.01
23:07:20|32921.01
23:07:21|32921.01
23:07:22|32921.01
23:07:24|32921.01
23:07:25|32907.58
23:07:26|32907.58
23:07:27|32907.58
23:07:28|32907.58
23:07:29|32907.58
23:07:30|32907.58
23:07:31|32909.96
23:07:33|32909.96
23:07:34|32909.96
23:07:35|32909.96
23:07:36|32909.96
23:07:37|32893.89
23:07:38|32893.89
23:07:39|32893.89
23:07:40|32893.89
23:07:41|32893.89
23:07:43|32904.38
23:07:44|32904.38
23:07:45|32904.38
23:07:46|32901.56
23:07:47|32901.56
23:07:48|32901.56
23:07:49|32901.56
23:07:50|32901.56
23:07:51|32901.56
23:07:51|32901.56
23:07:53|32901.56
23:07:54|32901.56
23:07:55|32901.56
23:07:55|32901.56
23:07:57|32901.56
23:07:58|32901.56
23:07:59|32901.56
23:08:00|32901.56
23:08:01|32901.56
23:08:01|32901.56
23:08:03|32901.56
23:08:03|32901.56
23:08:05|32901.56
23:08:05|32892.61
23:08:06|32892.61
23:08:07|32892.61
23:08:08|32892.61
23:08:10|32892.61
23:08:11|32892.61
23:08:12|32892.61
23:08:14|32892.61
23:08:15|32892.61
23:08:15|32892.61
23:08:16|32892.61
23:08:17|32893.58
23:08:19|32893.58
23:08:19|32893.58
23:08:21|32893.58
23:08:21|32893.58
23:08:23|32893.58
23:08:24|32893.58
23:08:25|32893.58
23:08:26|32893.58
23:08:28|32893.21
23:08:29|32893.21
23:08:30|32893.21
23:08:31|32893.21
23:08:32|32893.21
23:08:33|32893.21
23:08:34|32893.21
23:08:35|32893.21
23:08:36|32893.21
23:08:37|32893.21
23:08:38|32898.86
23:08:39|32898.86
23:08:40|32899.96
23:08:41|32899.96
23:08:42|32899.96
23:08:43|32899.96
23:08:44|32899.96
23:08:45|32899.96
23:08:46|32899.96
23:08:47|32899.96
23:08:48|32899.96
23:08:49|32899.96
23:08:50|32899.96
23:08:51|32899.96
23:08:52|32899.96
23:08:53|32899.96
23:08:54|32899.96
23:08:55|32900.
23:08:56|32900.
23:08:57|32900.
23:08:58|32900.
23:08:59|32900.
23:09:00|32900.
23:09:01|32900.
23:09:02|32900.
23:09:03|32900.
23:09:04|32898.75
23:09:05|32898.75
23:09:06|32898.75
23:09:07|32898.75
23:09:08|32898.75
23:09:09|32898.75
23:09:10|32900.52
23:09:12|32900.52
23:09:13|32900.52
23:09:14|32900.52
23:09:14|32900.52
23:09:16|32900.52
23:09:17|32900.52
23:09:18|32900.52
23:09:18|32900.52
23:09:20|32900.52
23:09:21|32906.38
23:09:22|32906.38
23:09:23|32906.38
23:09:24|32906.38
23:09:25|32906.38
23:09:26|32906.38
23:09:26|32904.43
23:09:28|32904.43
23:09:29|32904.43
23:09:30|32904.43
23:09:31|32904.43
23:09:32|32904.43
23:09:34|32904.43
23:09:34|32904.43
23:09:36|32904.43
23:09:37|32904.43
23:09:38|32904.43
23:09:39|32904.43
23:09:40|32904.43
23:09:41|32904.43
23:09:42|32904.43
23:09:43|32904.43
23:09:44|32904.43
23:09:45|32904.43
23:09:47|32904.43
23:09:47|32904.43
23:09:48|32904.43
23:09:49|32904.43
23:09:50|32904.43
23:09:51|32902.44
23:09:52|32902.44
23:09:53|32902.44
23:09:55|32902.44
23:09:55|32896.43
23:09:56|32896.43
23:09:57|32896.43
23:09:58|32896.43
23:10:00|32896.43
23:10:00|32896.43
23:10:02|32896.43
23:10:02|32896.43
23:10:03|32905.29
23:10:05|32905.29
23:10:06|32905.29
23:10:06|32905.29
23:10:08|32905.29
23:10:08|32905.29
23:10:10|32905.29
23:10:10|32905.29
23:10:12|32905.29
23:10:12|32905.29
23:10:13|32905.29
23:10:14|32905.29
23:10:16|32905.29
23:10:16|32905.29
23:10:18|32905.29
23:10:19|32905.29
23:10:20|32905.29
23:10:21|32905.29
23:10:22|32905.29
23:10:23|32905.29
23:10:23|32905.29
23:10:25|32905.29
23:10:26|32905.29
23:10:26|32905.29
23:10:28|32905.29
23:10:30|32905.29
23:10:31|32905.29
23:10:32|32905.29
23:10:33|32905.29
23:10:34|32905.29
23:10:35|32905.29
23:10:36|32905.29
23:10:37|32905.29
23:10:38|32905.29
23:10:39|32905.29
23:10:41|32915.75
23:10:41|32915.75
23:10:43|32915.75
23:10:43|32915.75
23:10:44|32915.75
23:10:45|32915.75
23:10:46|32915.75
23:10:47|32915.75
23:10:48|32915.75
23:10:50|32915.75
23:10:50|32915.75
23:10:51|32915.75
23:10:52|32915.75
23:10:54|32915.75
23:10:55|32915.75
23:10:55|32915.75
23:10:56|32915.75
23:10:57|32915.75
23:10:58|32915.75
23:10:59|32915.75
23:11:00|32915.75
23:11:02|32915.75
23:11:03|32915.75
23:11:03|32915.75
23:11:05|32915.65
23:11:06|32915.65
23:11:07|32915.65
23:11:08|32915.65
23:11:09|32915.65
23:11:10|32915.65
23:11:11|32915.65
23:11:12|32915.65
23:11:13|32915.65
23:11:14|32915.65
23:11:15|32915.65
23:11:16|32915.65
23:11:17|32915.65
23:11:18|32915.65
23:11:19|32915.65
23:11:20|32915.65
23:11:21|32918.12
23:11:22|32918.12
23:11:23|32918.12
23:11:24|32918.12
23:11:25|32918.12
23:11:26|32918.12
23:11:27|32914.45
23:11:28|32914.45
23:11:30|32914.45
23:11:31|32914.45
23:11:32|32914.45
23:11:33|32914.45
23:11:34|32914.45
23:11:36|32914.45
23:11:37|32914.45
23:11:38|32916.03
23:11:38|32916.03
23:11:39|32915.75
23:11:41|32915.75
23:11:42|32915.75
23:11:42|32915.75
23:11:44|32915.75
23:11:44|32915.75
23:11:45|32915.75
23:11:46|32915.75
23:11:48|32915.75
23:11:49|32915.75
23:11:50|32915.75
23:11:51|32915.75
23:11:51|32915.75
23:11:52|32915.75
23:11:54|32915.75
23:11:55|32913.33
23:11:56|32913.33
23:11:56|32913.33
23:11:57|32913.33
23:11:59|32913.33
23:12:00|32913.33
23:12:01|32913.33
23:12:02|32913.33
23:12:03|32913.33
23:12:03|32913.33
23:12:04|32913.33
23:12:05|32913.33
23:12:07|32913.33
23:12:07|32900.69
23:12:08|32900.69
23:12:09|32900.69
23:12:10|32900.69
23:12:11|32900.69
23:12:13|32911.35
23:12:14|32911.35
23:12:15|32911.35
23:12:15|32911.35
23:12:16|32896.65
23:12:18|32896.65
23:12:18|32896.65
23:12:20|32896.65
23:12:20|32896.65
23:12:22|32896.65
23:12:22|32896.65
23:12:23|32896.65
23:12:24|32896.65
23:12:25|32896.65
23:12:27|32896.65
23:12:27|32896.65
23:12:28|32900.58
23:12:30|32897.25
23:12:31|32897.25
23:12:32|32897.22
23:12:33|32897.22
23:12:34|32897.22
23:12:35|32897.22
23:12:36|32897.22
23:12:37|32897.22
23:12:38|32897.22
23:12:39|32897.22
23:12:40|32897.22
23:12:41|32897.22
23:12:42|32897.22
23:12:43|32897.22
23:12:44|32897.22
23:12:45|32897.22
23:12:46|32896.52
23:12:47|32896.52
23:12:48|32896.52
23:12:49|32896.52
23:12:50|32896.52
23:12:51|32884.41
23:12:52|32884.41
23:12:53|32884.41
23:12:54|32884.41
23:12:55|32884.41
23:12:56|32884.41
23:12:57|32884.41
23:12:58|32884.41
23:12:59|32884.41
23:13:00|32884.41
23:13:01|32884.41
23:13:03|32878.5
23:13:03|32878.5
23:13:04|32869.35
23:13:06|32869.35
23:13:06|32869.35
23:13:07|32873.55
23:13:08|32883.37
23:13:09|32883.37
23:13:10|32883.37
23:13:11|32883.37
23:13:12|32883.37
23:13:13|32883.37
23:13:14|32883.37
23:13:15|32883.37
23:13:16|32883.37
23:13:17|32883.37
23:13:18|32883.37
23:13:19|32883.37
23:13:20|32883.37
23:13:22|32874.82
23:13:22|32875.11
23:13:23|32875.11
23:13:25|32875.11
23:13:25|32875.11
23:13:26|32875.11
23:13:27|32875.11
23:13:28|32875.11
23:13:29|32875.11
23:13:30|32875.11
23:13:32|32875.25
23:13:34|32875.25
23:13:35|32875.25
23:13:36|32875.25
23:13:37|32875.25
23:13:37|32875.25
23:13:38|32875.25
23:13:40|32875.25
23:13:40|32875.25
23:13:42|32875.25
23:13:43|32875.25
23:13:44|32875.25
23:13:45|32875.25
23:13:46|32875.25
23:13:46|32875.25
23:13:47|32875.25
23:13:49|32875.25
23:13:50|32875.25
23:13:51|32875.25
23:13:52|32875.25
23:13:53|32875.25
23:13:54|32875.25
23:13:54|32875.25
23:13:56|32875.25
23:13:57|32875.25
23:13:58|32875.25
23:13:58|32875.25
23:13:59|32875.25
23:14:01|32875.25
23:14:02|32875.25
23:14:03|32875.25
23:14:03|32875.25
23:14:05|32875.25
23:14:06|32875.25
23:14:06|32875.25
23:14:08|32875.25
23:14:09|32875.25
23:14:10|32880.47
23:14:10|32880.47
23:14:12|32875.39
23:14:13|32875.39
23:14:14|32875.39
23:14:15|32881.32
23:14:15|32881.31
23:14:16|32881.3
23:14:17|32881.3
23:14:18|32881.3
23:14:20|32881.3
23:14:21|32881.3
23:14:21|32881.3
23:14:22|32881.3
23:14:23|32881.3
23:14:25|32881.3
23:14:26|32881.3
23:14:27|32881.3
23:14:28|32877.76
23:14:28|32877.75
23:14:30|32877.75
23:14:30|32877.75
23:14:32|32877.75
23:14:32|32877.75
23:14:34|32877.75
23:14:36|32877.75
23:14:37|32877.75
23:14:37|32877.75
23:14:38|32877.75
23:14:41|32877.75
23:14:41|32877.75
23:14:42|32877.75
23:14:43|32877.75
23:14:44|32877.75
23:14:45|32877.75
23:14:46|32877.34
23:14:47|32877.34
23:14:48|32877.34
23:14:49|32877.34
23:14:50|32877.34
23:14:52|32877.34
23:14:52|32877.34
23:14:53|32877.34
23:14:54|32877.34
23:14:56|32877.34
23:14:57|32877.34
23:14:58|32877.34
23:14:58|32877.34
23:15:00|32877.34
23:15:01|32877.34
23:15:02|32877.34
23:15:03|32877.34
23:15:03|32877.35
23:15:04|32877.34
23:15:05|32877.34
23:15:06|32877.34
23:15:07|32877.34
23:15:09|32877.34
23:15:09|32877.34
23:15:10|32877.34
23:15:11|32877.34
23:15:12|32877.34
23:15:13|32877.34
23:15:14|32877.34
23:15:15|32877.34
23:15:16|32877.34
23:15:17|32877.34
23:15:18|32877.34
23:15:19|32877.34
23:15:21|32877.34
23:15:21|32877.34
23:15:22|32877.34
23:15:24|32876.09
23:15:24|32876.09
23:15:25|32876.09
23:15:27|32876.09
23:15:27|32876.09
23:15:29|32876.09
23:15:29|32876.09
23:15:30|32876.09
23:15:31|32876.09
23:15:33|32876.09
23:15:34|32876.09
23:15:35|32876.09
23:15:36|32876.09
23:15:37|32876.09
23:15:38|32876.09
23:15:39|32876.13
23:15:41|32876.13
23:15:41|32876.13
23:15:43|32876.12
23:15:44|32876.12
23:15:45|32876.15
23:15:45|32876.15
23:15:47|32876.15
23:15:48|32876.15
23:15:48|32876.15
23:15:49|32881.62
23:15:51|32882.83
23:15:52|32882.83
23:15:52|32882.83
23:15:54|32882.83
23:15:54|32882.83
23:15:56|32882.83
23:15:56|32882.83
23:15:58|32882.83
23:15:59|32882.83
23:15:59|32882.83
23:16:00|32882.83
23:16:02|32882.83
23:16:02|32882.83
23:16:03|32882.83
23:16:05|32882.83
23:16:05|32882.83
23:16:06|32882.83
23:16:08|32882.83
23:16:09|32882.83
23:16:10|32882.83
23:16:11|32882.83
23:16:12|32882.83
23:16:13|32882.83
23:16:14|32882.83
23:16:15|32882.83
23:16:16|32882.83
23:16:17|32882.83
23:16:18|32888.34
23:16:19|32888.34
23:16:20|32888.34
23:16:21|32888.34
23:16:22|32888.34
23:16:23|32888.34
23:16:24|32888.34
23:16:25|32888.34
23:16:26|32888.34
23:16:27|32888.34
23:16:28|32888.34
23:16:29|32888.34
23:16:30|32888.34
23:16:31|32889.27
23:16:32|32889.27
23:16:33|32889.27
23:16:35|32889.27
23:16:35|32889.27
23:16:36|32887.69
23:16:38|32887.69
23:16:39|32887.69
23:16:39|32887.69
23:16:40|32887.69
23:16:41|32886.41
23:16:43|32886.41
23:16:44|32886.41
23:16:44|32882.67
23:16:46|32882.67
23:16:46|32882.67
23:16:48|32882.67
23:16:48|32882.67
23:16:49|32882.67
23:16:51|32882.67
23:16:52|32882.67
23:16:52|32882.67
23:16:53|32882.49
23:16:54|32882.49
23:16:56|32882.49
23:16:56|32882.49
23:16:57|32882.49
23:16:59|32882.49
23:17:00|32882.49
23:17:01|32882.49
23:17:02|32882.49
23:17:03|32882.49
23:17:04|32882.49
23:17:04|32882.49
23:17:06|32882.49
23:17:07|32882.49
23:17:07|32882.49
23:17:09|32882.49
23:17:10|32882.49
23:17:11|32882.49
23:17:11|32882.49
23:17:13|32882.49
23:17:14|32882.49
23:17:15|32882.49
23:17:15|32882.49
23:17:17|32882.49
23:17:17|32882.49
23:17:19|32882.49
23:17:19|32882.49
23:17:21|32882.49
23:17:22|32882.49
23:17:22|32882.49
23:17:24|32887.9
23:17:25|32887.9
23:17:26|32887.9
23:17:26|32887.9
23:17:28|32887.9
23:17:29|32887.9
23:17:30|32887.9
23:17:31|32887.9
23:17:32|32887.9
23:17:33|32887.9
23:17:33|32887.9
23:17:35|32887.28
23:17:36|32887.28
23:17:37|32887.28
23:17:38|32887.28
23:17:40|32887.28
23:17:41|32887.28
23:17:41|32887.28
23:17:43|32887.28
23:17:44|32887.28
23:17:45|32887.28
23:17:46|32887.28
23:17:47|32887.28
23:17:48|32887.28
23:17:49|32887.28
23:17:51|32887.28
23:17:51|32887.28
23:17:53|32887.28
23:17:54|32887.28
23:17:55|32887.28
23:17:56|32887.28
23:17:57|32887.28
23:17:57|32887.28
23:17:58|32887.28
23:17:59|32887.28
23:18:01|32887.28
23:18:02|32887.28
23:18:02|32887.28
23:18:04|32889.59
23:18:04|32889.59
23:18:06|32889.59
23:18:07|32889.53
23:18:08|32889.53
23:18:08|32889.53
23:18:10|32889.53
23:18:11|32889.53
23:18:12|32889.53
23:18:13|32889.53
23:18:14|32889.53
23:18:14|32889.53
23:18:16|32889.53
23:18:16|32889.53
23:18:17|32889.53
23:18:19|32889.53
23:18:19|32889.53
23:18:21|32889.53
23:18:22|32889.53
23:18:23|32889.53
23:18:24|32889.53
23:18:25|32889.53
23:18:25|32889.53
23:18:27|32889.53
23:18:28|32889.53
23:18:29|32889.53
23:18:30|32889.53
23:18:31|32889.53
23:18:32|32889.53
23:18:34|32889.53
23:18:34|32889.53
23:18:36|32889.53
23:18:37|32889.53
23:18:38|32889.53
23:18:40|32889.53
23:18:41|32889.53
23:18:42|32889.53
23:18:42|32889.53
23:18:44|32890.29
23:18:44|32890.29
23:18:46|32890.29
23:18:47|32890.29
23:18:48|32882.79
23:18:49|32882.79
23:18:49|32882.79
23:18:51|32882.79
23:18:51|32882.79
23:18:53|32882.79
23:18:54|32882.79
23:18:55|32882.79
23:18:56|32882.79
23:18:57|32882.79
23:18:57|32882.79
23:18:59|32882.79
23:19:00|32882.79
23:19:01|32882.79
23:19:02|32882.05
23:19:03|32882.05
23:19:03|32882.05
23:19:05|32882.05
23:19:06|32882.05
23:19:07|32882.05
23:19:08|32882.05
23:19:08|32882.05
23:19:10|32882.05
23:19:10|32882.05
23:19:12|32882.05
23:19:13|32882.05
23:19:14|32882.05
23:19:14|32882.05
23:19:16|32882.05
23:19:17|32882.05
23:19:18|32882.05
23:19:18|32882.05
23:19:20|32882.05
23:19:21|32882.05
23:19:22|32881.25
23:19:23|32881.28
23:19:24|32881.28
23:19:24|32881.28
23:19:25|32881.28
23:19:27|32881.28
23:19:28|32881.28
23:19:29|32881.28
23:19:30|32881.28
23:19:31|32881.28
23:19:32|32881.28
23:19:33|32883.35
23:19:34|32883.35
23:19:35|32883.35
23:19:36|32883.35
23:19:38|32883.35
23:19:39|32883.35
23:19:40|32883.35
23:19:42|32883.35
23:19:42|32883.35
23:19:44|32883.35
23:19:45|32883.35
23:19:46|32883.35
23:19:48|32883.35
23:19:48|32883.35
23:19:50|32892.59
23:19:51|32892.58
23:19:52|32887.84
23:19:53|32887.84
23:19:54|32887.84
23:19:55|32887.99
23:19:56|32887.99
23:19:57|32887.99
23:19:58|32888.11
23:19:59|32888.11
23:19:59|32888.11
23:20:01|32888.11
23:20:02|32888.11
23:20:03|32888.11
23:20:03|32887.81
23:20:05|32887.81
23:20:05|32887.81
23:20:07|32887.81
23:20:08|32887.81
23:20:09|32887.81
23:20:10|32887.81
23:20:11|32887.81
23:20:12|32887.81
23:20:13|32887.81
23:20:14|32887.81
23:20:14|32887.81
23:20:16|32887.81
23:20:17|32887.81
23:20:18|32887.81
23:20:19|32887.81
23:20:20|32887.81
23:20:20|32887.81
23:20:22|32887.81
23:20:23|32887.81
23:20:24|32887.81
23:20:25|32887.81
23:20:26|32887.81
23:20:27|32887.81
23:20:27|32887.81
23:20:29|32887.81
23:20:30|32887.81
23:20:31|32887.81
23:20:32|32887.81
23:20:33|32887.81
23:20:33|32887.81
23:20:35|32887.81
23:20:36|32887.81
23:20:37|32887.81
23:20:39|32887.81
23:20:39|32887.81
23:20:41|32887.81
23:20:42|32887.81
23:20:43|32887.81
23:20:44|32887.81
23:20:46|32887.81
23:20:47|32887.81
23:20:47|32887.89
23:20:48|32887.89
23:20:50|32887.89
23:20:51|32887.89
23:20:52|32887.89
23:20:52|32887.89
23:20:54|32887.89
23:20:55|32887.89
23:20:55|32881.44
23:20:56|32881.44
23:20:58|32881.44
23:20:59|32881.44
23:21:00|32881.44
23:21:01|32881.44
23:21:02|32881.44
23:21:03|32881.44
23:21:03|32881.44
23:21:05|32881.44
23:21:06|32881.44
23:21:06|32881.44
23:21:08|32881.44
23:21:09|32881.44
23:21:09|32881.44
23:21:11|32881.44
23:21:12|32881.44
23:21:13|32872.27
23:21:14|32872.27
23:21:15|32872.27
23:21:16|32872.27
23:21:17|32872.27
23:21:18|32872.27
23:21:19|32872.27
23:21:20|32872.27
23:21:21|32872.27
23:21:22|32872.27
23:21:23|32872.27
23:21:24|32872.27
23:21:25|32872.27
23:21:26|32867.18
23:21:27|32867.18
23:21:28|32867.18
23:21:29|32867.18
23:21:30|32867.18
23:21:31|32867.18
23:21:32|32867.17
23:21:33|32867.17
23:21:34|32867.17
23:21:35|32867.18
23:21:36|32867.18
23:21:37|32867.18
23:21:38|32867.18
23:21:39|32867.18
23:21:40|32867.18
23:21:41|32867.18
23:21:42|32867.18
23:21:43|32867.18
23:21:44|32867.18
23:21:45|32867.18
23:21:46|32867.18
23:21:47|32867.18
23:21:48|32867.18
23:21:49|32867.18
23:21:50|32867.18
23:21:51|32867.18
23:21:53|32867.18
23:21:53|32867.18
23:21:55|32860.11
23:21:56|32860.11
23:21:57|32860.11
23:21:58|32860.11
23:21:59|32860.11
23:21:59|32860.11
23:22:01|32860.11
23:22:02|32860.11
23:22:03|32860.11
23:22:04|32860.11
23:22:05|32860.1
23:22:06|32860.1
23:22:07|32860.1
23:22:08|32860.1
23:22:09|32860.1
23:22:10|32860.1
23:22:11|32860.1
23:22:12|32860.1
23:22:13|32860.1
23:22:14|32860.1
23:22:15|32860.1
23:22:16|32852.66
23:22:17|32858.96
23:22:18|32858.96
23:22:19|32858.96
23:22:20|32858.96
23:22:21|32858.96
23:22:22|32852.64
23:22:23|32852.64
23:22:24|32852.64
23:22:25|32852.64
23:22:26|32852.64
23:22:27|32856.37
23:22:28|32856.37
23:22:29|32856.37
23:22:30|32856.37
23:22:31|32856.37
23:22:32|32856.37
23:22:33|32856.37
23:22:34|32856.37
23:22:35|32856.37
23:22:36|32856.36
23:22:37|32856.36
23:22:38|32856.36
23:22:39|32856.36
23:22:41|32856.36
23:22:42|32856.36
23:22:43|32856.36
23:22:44|32856.36
23:22:45|32856.36
23:22:46|32856.36
23:22:47|32856.36
23:22:48|32856.36
23:22:49|32856.36
23:22:50|32856.36
23:22:51|32856.36
23:22:52|32856.36
23:22:54|32856.36
23:22:55|32853.08
23:22:56|32853.08
23:22:57|32853.08
23:22:58|32853.08
23:22:59|32853.08
23:23:00|32853.08
23:23:01|32853.08
23:23:02|32853.08
23:23:03|32853.08
23:23:04|32853.08
23:23:05|32858.22
23:23:06|32855.57
23:23:06|32855.57
23:23:08|32855.57
23:23:09|32855.57
23:23:09|32855.57
23:23:10|32855.57
23:23:11|32855.57
23:23:13|32855.57
23:23:14|32855.57
23:23:14|32855.57
23:23:16|32855.57
23:23:17|32855.57
23:23:18|32855.57
23:23:19|32855.57
23:23:20|32855.57
23:23:21|32855.57
23:23:21|32855.57
23:23:24|32855.57
23:23:25|32855.57
23:23:25|32846.1
23:23:26|32846.1
23:23:27|32846.1
23:23:28|32846.1
23:23:29|32846.1
23:23:30|32846.1
23:23:31|32846.1
23:23:32|32846.1
23:23:33|32846.1
23:23:35|32846.1
23:23:35|32846.1
23:23:37|32846.1
23:23:37|32846.1
23:23:38|32846.1
23:23:39|32846.1
23:23:41|32846.1
23:23:42|32846.1
23:23:43|32846.1
23:23:44|32848.99
23:23:45|32848.99
23:23:46|32848.99
23:23:47|32848.99
23:23:48|32848.99
23:23:49|32848.99
23:23:50|32848.99
23:23:51|32848.99
23:23:52|32848.99
23:23:53|32848.99
23:23:54|32848.99
23:23:55|32848.99
23:23:56|32848.99
23:23:57|32848.99
23:23:58|32848.99
23:23:59|32848.99
23:24:00|32848.99
23:24:01|32848.99
23:24:02|32848.99
23:24:03|32848.99
23:24:04|32848.99
23:24:05|32848.99
23:24:06|32848.99
23:24:07|32848.99
23:24:08|32853.31
23:24:09|32853.31
23:24:10|32853.31
23:24:11|32853.31
23:24:12|32853.31
23:24:13|32853.31
23:24:14|32853.31
23:24:15|32853.31
23:24:16|32853.31
23:24:17|32846.29
23:24:18|32846.29
23:24:19|32846.29
23:24:20|32846.29
23:24:21|32846.29
23:24:22|32846.29
23:24:23|32846.29
23:24:24|32846.29
23:24:25|32846.29
23:24:26|32846.29
23:24:27|32846.29
23:24:28|32846.29
23:24:29|32846.29
23:24:30|32846.29
23:24:31|32846.29
23:24:32|32846.29
23:24:33|32846.29
23:24:34|32846.29
23:24:35|32846.29
23:24:36|32846.29
23:24:37|32846.29
23:24:38|32846.29
23:24:39|32846.29
23:24:40|32846.29
23:24:42|32846.29
23:24:43|32846.29
23:24:44|32835.78
23:24:45|32835.78
23:24:46|32835.78
23:24:47|32835.78
23:24:48|32836.2
23:24:49|32836.2
23:24:50|32835.74
23:24:51|32835.74
23:24:52|32831.97
23:24:53|32831.97
23:24:54|32831.97
23:24:55|32831.97
23:24:56|32831.97
23:24:57|32831.97
23:24:58|32831.97
23:25:00|32831.97
23:25:00|32831.97
23:25:01|32831.97
23:25:03|32831.97
23:25:03|32831.97
23:25:05|32830.25
23:25:05|32830.25
23:25:07|32830.25
23:25:08|32830.25
23:25:09|32830.25
23:25:09|32830.25
23:25:10|32831.97
23:25:12|32831.97
23:25:12|32831.97
23:25:13|32831.97
23:25:14|32831.97
23:25:15|32831.97
23:25:16|32831.97
23:25:18|32831.97
23:25:18|32831.97
23:25:19|32831.97
23:25:20|32831.97
23:25:21|32831.83
23:25:22|32831.83
23:25:23|32831.83
23:25:24|32831.83
23:25:25|32831.97
23:25:26|32831.97
23:25:27|32831.97
23:25:28|32831.97
23:25:30|32831.97
23:25:30|32831.97
23:25:31|32831.97
23:25:33|32835.43
23:25:33|32835.14
23:25:34|32835.14
23:25:35|32832.45
23:25:36|32832.45
23:25:37|32832.45
23:25:38|32832.45
23:25:39|32843.23
23:25:41|32843.23
23:25:41|32843.23
23:25:43|32843.23
23:25:44|32843.23
23:25:46|32843.23
23:25:47|32843.23
23:25:48|32838.51
23:25:49|32838.51
23:25:50|32838.51
23:25:51|32836.62
23:25:52|32832.9
23:25:53|32832.9
23:25:54|32832.9
23:25:55|32832.9
23:25:56|32832.9
23:25:57|32832.9
23:25:58|32832.9
23:25:59|32832.9
23:26:00|32832.9
23:26:01|32832.9
23:26:02|32832.9
23:26:03|32832.9
23:26:04|32832.9
23:26:05|32832.9
23:26:06|32832.9
23:26:07|32832.9
23:26:08|32832.9
23:26:09|32832.9
23:26:10|32832.9
23:26:11|32832.9
23:26:12|32840.25
23:26:13|32840.25
23:26:14|32840.25
23:26:15|32840.26
23:26:16|32840.26
23:26:17|32840.26
23:26:18|32840.26
23:26:19|32840.26
23:26:20|32840.26
23:26:21|32840.26
23:26:22|32840.26
23:26:23|32833.54
23:26:24|32833.54
23:26:25|32833.54
23:26:26|32833.54
23:26:27|32833.54
23:26:28|32833.54
23:26:29|32833.54
23:26:30|32833.54
23:26:31|32833.54
23:26:32|32833.54
23:26:33|32833.54
23:26:34|32833.54
23:26:35|32833.54
23:26:36|32833.54
23:26:37|32833.54
23:26:38|32833.54
23:26:39|32833.54
23:26:41|32833.54
23:26:41|32833.54
23:26:42|32839.58
23:26:44|32839.58
23:26:45|32839.58
23:26:46|32839.58
23:26:46|32839.58
23:26:48|32839.58
23:26:49|32839.58
23:26:49|32839.58
23:26:50|32839.58
23:26:52|32839.58
23:26:53|32839.58
23:26:54|32830.28
23:26:55|32830.28
23:26:56|32829.4
23:26:57|32829.4
23:26:58|32829.4
23:26:59|32829.4
23:27:00|32829.4
23:27:01|32829.4
23:27:01|32829.4
23:27:03|32829.4
23:27:03|32829.4
23:27:05|32829.4
23:27:06|32829.4
23:27:07|32829.4
23:27:08|32829.4
23:27:09|32829.4
23:27:09|32829.4
23:27:11|32829.4
23:27:12|32829.4
23:27:13|32830.7
23:27:14|32830.7
23:27:15|32830.7
23:27:16|32830.7
23:27:17|32830.7
23:27:18|32830.7
23:27:19|32829.48
23:27:20|32829.48
23:27:21|32829.48
23:27:22|32829.48
23:27:23|32829.48
23:27:24|32829.48
23:27:25|32829.48
23:27:26|32829.48
23:27:27|32829.48
23:27:28|32829.48
23:27:29|32829.48
23:27:30|32829.48
23:27:31|32826.41
23:27:32|32826.41
23:27:33|32826.41
23:27:34|32826.41
23:27:35|32826.41
23:27:36|32826.41
23:27:37|32826.41
23:27:38|32826.41
23:27:39|32824.67
23:27:40|32824.67
23:27:41|32824.67
23:27:42|32824.67
23:27:43|32824.67
23:27:44|32824.67
23:27:46|32824.67
23:27:47|32826.41
23:27:49|32824.7
23:27:49|32824.7
23:27:51|32826.84
23:27:53|32826.84
23:27:53|32826.84
23:27:54|32826.84
23:27:56|32826.84
23:27:57|32826.84
23:27:57|32837.23
23:27:59|32837.23
23:28:00|32837.23
23:28:01|32837.23
23:28:01|32837.23
23:28:03|32837.23
23:28:04|32837.23
23:28:05|32837.23
23:28:06|32842.42
23:28:07|32842.42
23:28:08|32842.42
23:28:08|32842.42
23:28:10|32838.02
23:28:10|32838.02
23:28:12|32838.02
23:28:13|32838.02
23:28:14|32838.02
23:28:14|32838.02
23:28:17|32838.02
23:28:17|32838.02
23:28:18|32838.02
23:28:19|32838.02
23:28:20|32838.02
23:28:21|32838.02
23:28:22|32838.02
23:28:23|32838.02
23:28:24|32838.02
23:28:25|32838.02
23:28:26|32829.62
23:28:27|32829.62
23:28:28|32829.62
23:28:29|32829.62
23:28:31|32829.62
23:28:31|32829.62
23:28:33|32829.62
23:28:34|32829.62
23:28:34|32829.62
23:28:35|32829.62
23:28:36|32829.62
23:28:37|32829.62
23:28:39|32829.62
23:28:39|32829.62
23:28:41|32829.62
23:28:41|32829.62
23:28:42|32829.62
23:28:43|32829.62
23:28:44|32829.62
23:28:46|32829.62
23:28:48|32829.62
23:28:48|32829.62
23:28:50|32829.62
23:28:50|32829.62
23:28:51|32829.62
23:28:53|32829.62
23:28:54|32829.62
23:28:54|32829.62
23:28:56|32829.62
23:28:57|32829.62
23:28:58|32829.62
23:28:59|32829.62
23:29:00|32829.62
23:29:01|32829.62
23:29:02|32829.62
23:29:03|32829.62
23:29:04|32829.62
23:29:05|32829.62
23:29:06|32829.62
23:29:07|32829.62
23:29:08|32843.23
23:29:10|32843.23
23:29:10|32843.23
23:29:11|32843.23
23:29:12|32843.23
23:29:13|32843.23
23:29:15|32843.23
23:29:15|32843.23
23:29:16|32843.23
23:29:17|32843.23
23:29:18|32843.23
23:29:19|32843.23
23:29:20|32843.23
23:29:21|32843.23
23:29:22|32843.23
23:29:24|32843.23
23:29:24|32843.23
23:29:25|32857.69
23:29:27|32857.69
23:29:27|32857.69
23:29:28|32857.68
23:29:30|32857.68
23:29:30|32857.68
23:29:31|32857.68
23:29:32|32857.68
23:29:34|32857.68
23:29:34|32857.68
23:29:35|32857.68
23:29:36|32857.68
23:29:37|32858.8
23:29:39|32851.48
23:29:39|32851.48
23:29:40|32851.48
23:29:41|32851.48
23:29:42|32851.48
23:29:43|32851.48
23:29:44|32851.48
23:29:46|32851.48
23:29:47|32847.17
23:29:49|32847.17
23:29:49|32847.17
23:29:51|32847.17
23:29:52|32847.17
23:29:53|32847.17
23:29:53|32848.62
23:29:55|32848.62
23:29:55|32848.62
23:29:57|32848.62
23:29:58|32848.62
23:29:58|32848.62
23:29:59|32843.51
23:30:01|32843.51
23:30:01|32843.51
23:30:03|32843.51
23:30:03|32843.51
23:30:04|32843.51
23:30:05|32843.51
23:30:06|32843.51
23:30:08|32843.51
23:30:08|32843.51
23:30:10|32843.51
23:30:10|32843.51
23:30:11|32843.51
23:30:13|32843.51
23:30:13|32843.51
23:30:15|32843.51
23:30:16|32843.51
23:30:16|32843.51
23:30:18|32843.51
23:30:19|32843.51
23:30:20|32827.43
23:30:21|32827.43
23:30:22|32827.43
23:30:23|32827.43
23:30:23|32827.43
23:30:25|32827.43
23:30:26|32827.43
23:30:27|32827.43
23:30:28|32827.43
23:30:29|32827.43
23:30:29|32827.43
23:30:30|32827.19
23:30:31|32827.19
23:30:33|32827.19
23:30:34|32827.19
23:30:34|32827.19
23:30:36|32827.19
23:30:37|32827.19
23:30:38|32827.19
23:30:38|32827.19
23:30:40|32827.19
23:30:41|32827.19
23:30:42|32827.19
23:30:42|32843.57
23:30:44|32843.57
23:30:45|32843.57
23:30:46|32843.57
23:30:46|32843.57
23:30:48|32843.57
23:30:50|32843.57
23:30:51|32843.57
23:30:51|32843.57
23:30:53|32843.57
23:30:54|32843.57
23:30:55|32843.57
23:30:56|32843.57
23:30:57|32843.57
23:30:58|32843.56
23:30:59|32843.56
23:31:00|32843.56
23:31:01|32843.56
23:31:02|32843.56
23:31:03|32843.56
23:31:04|32843.56
23:31:05|32843.56
23:31:06|32843.56
23:31:07|32843.56
23:31:08|32843.56
23:31:09|32843.56
23:31:10|32840.7
23:31:11|32840.7
23:31:12|32840.7
23:31:13|32840.7
23:31:14|32840.7
23:31:15|32840.7
23:31:16|32840.7
23:31:17|32840.7
23:31:18|32840.7
23:31:19|32840.97
23:31:20|32840.97
23:31:21|32840.97
23:31:22|32840.97
23:31:23|32840.97
23:31:24|32840.97
23:31:25|32840.97
23:31:26|32843.66
23:31:27|32843.66
23:31:28|32843.66
23:31:29|32843.66
23:31:30|32843.66
23:31:31|32843.66
23:31:32|32843.66
23:31:33|32843.66
23:31:34|32843.66
23:31:35|32843.66
23:31:36|32843.66
23:31:37|32843.66
23:31:38|32843.66
23:31:39|32843.66
23:31:40|32843.66
23:31:41|32843.66
23:31:42|32843.66
23:31:43|32843.66
23:31:44|32843.66
23:31:45|32843.66
23:31:47|32843.66
23:31:47|32843.66
23:31:49|32843.66
23:31:50|32843.66
23:31:51|32843.66
23:31:52|32843.66
23:31:53|32843.66
23:31:54|32843.66
23:31:56|32843.66
23:31:56|32843.66
23:31:58|32843.66
23:31:59|32843.66
23:32:00|32843.66
23:32:02|32843.66
23:32:03|32843.66
23:32:03|32843.66
23:32:05|32843.66
23:32:06|32843.66
23:32:06|32843.66
23:32:08|32843.66
23:32:08|32843.66
23:32:09|32843.66
23:32:10|32843.66
23:32:11|32843.66
23:32:12|32843.66
23:32:13|32843.66
23:32:15|32843.66
23:32:16|32843.66
23:32:16|32843.66
23:32:17|32843.66
23:32:19|32843.66
23:32:19|32843.66
23:32:21|32843.66
23:32:21|32839.34
23:32:22|32839.34
23:32:23|32839.34
23:32:24|32839.34
23:32:26|32839.34
23:32:26|32839.34
23:32:27|32839.34
23:32:28|32839.34
23:32:30|32839.34
23:32:31|32839.34
23:32:31|32839.34
23:32:32|32839.34
23:32:33|32839.34
23:32:34|32839.34
23:32:36|32839.34
23:32:36|32839.34
23:32:37|32839.34
23:32:39|32839.34
23:32:40|32839.34
23:32:40|32839.34
23:32:41|32839.34
23:32:42|32839.34
23:32:44|32837.84
23:32:44|32837.84
23:32:46|32837.84
23:32:47|32837.84
23:32:47|32837.84
23:32:48|32837.84
23:32:50|32837.84
23:32:51|32837.84
23:32:52|32837.85
23:32:53|32837.85
23:32:54|32837.85
23:32:55|32837.85
23:32:56|32837.85
23:32:58|32837.85
23:32:59|32837.85
23:33:00|32837.85
23:33:01|32837.85
23:33:01|32837.85
23:33:03|32837.85
23:33:04|32837.85
23:33:05|32837.85
23:33:05|32837.85
23:33:07|32837.85
23:33:07|32837.85
23:33:09|32837.85
23:33:10|32837.85
23:33:10|32837.85
23:33:12|32837.85
23:33:13|32837.85
23:33:14|32837.85
23:33:15|32837.85
23:33:16|32837.85
23:33:17|32842.11
23:33:18|32842.11
23:33:19|32842.11
23:33:20|32842.11
23:33:21|32842.11
23:33:22|32842.11
23:33:23|32840.5
23:33:24|32840.5
23:33:25|32840.5
23:33:26|32840.5
23:33:27|32840.5
23:33:28|32840.5
23:33:29|32840.5
23:33:30|32840.5
23:33:31|32840.5
23:33:32|32840.5
23:33:33|32840.5
23:33:34|32840.5
23:33:35|32840.5
23:33:36|32840.5
23:33:37|32840.5
23:33:38|32840.5
23:33:39|32838.21
23:33:40|32838.21
23:33:41|32846.13
23:33:42|32846.13
23:33:43|32846.13
23:33:44|32846.13
23:33:45|32846.13
23:33:46|32853.38
23:33:47|32849.8
23:33:48|32845.74
23:33:49|32845.74
23:33:50|32845.74
23:33:52|32845.74
23:33:53|32845.74
23:33:54|32845.74
23:33:55|32845.74
23:33:56|32845.74
23:33:57|32845.74
23:33:58|32852.87
23:33:59|32852.87
23:34:00|32852.87
23:34:01|32852.87
23:34:02|32852.87
23:34:03|32852.87
23:34:04|32852.87
23:34:05|32852.87
23:34:06|32852.87
23:34:07|32850.63
23:34:09|32850.63
23:34:10|32850.63
23:34:11|32854.67
23:34:11|32854.67
23:34:12|32854.67
23:34:14|32854.67
23:34:14|32854.67
23:34:16|32854.67
23:34:16|32854.67
23:34:18|32854.67
23:34:19|32850.43
23:34:20|32850.43
23:34:21|32850.43
23:34:21|32850.43
23:34:23|32850.43
23:34:23|32850.43
23:34:24|32850.43
23:34:25|32850.43
23:34:26|32850.43
23:34:28|32850.43
23:34:29|32850.43
23:34:29|32850.43
23:34:30|32850.43
23:34:32|32850.43
23:34:33|32850.43
23:34:34|32850.43
23:34:34|32850.43
23:34:36|32850.43
23:34:36|32850.43
23:34:37|32850.43
23:34:39|32850.43
23:34:39|32850.43
23:34:40|32850.43
23:34:41|32850.43
23:34:43|32850.43
23:34:43|32850.43
23:34:45|32850.43
23:34:45|32850.43
23:34:47|32850.43
23:34:47|32850.43
23:34:48|32850.43
23:34:50|32850.43
23:34:51|32850.43
23:34:52|32850.43
23:34:53|32850.43
23:34:54|32850.43
23:34:56|32850.43
23:34:57|32850.43
23:34:57|32850.43
23:34:59|32850.43
23:35:00|32850.43
23:35:01|32850.43
23:35:01|32850.43
23:35:03|32850.43
23:35:03|32850.4
23:35:04|32850.4
23:35:05|32850.4
23:35:06|32850.4
23:35:07|32850.4
23:35:08|32850.4
23:35:09|32850.4
23:35:11|32850.4
23:35:11|32850.4
23:35:13|32850.4
23:35:13|32850.4
23:35:14|32850.43
23:35:15|32853.28
23:35:16|32853.28
23:35:18|32853.28
23:35:19|32853.28
23:35:19|32853.28
23:35:21|32853.28
23:35:21|32853.28
23:35:23|32853.28
23:35:24|32853.28
23:35:25|32853.28
23:35:26|32853.28
23:35:27|32853.28
23:35:28|32853.28
23:35:29|32853.28
23:35:29|32853.28
23:35:31|32853.28
23:35:31|32853.28
23:35:33|32853.28
23:35:33|32853.28
23:35:35|32851.44
23:35:36|32851.44
23:35:37|32851.44
23:35:38|32851.44
23:35:39|32851.44
23:35:40|32851.44
23:35:41|32851.44
23:35:42|32851.44
23:35:43|32851.44
23:35:44|32851.44
23:35:45|32851.44
23:35:46|32851.44
23:35:47|32851.44
23:35:48|32851.44
23:35:49|32851.44
23:35:50|32851.44
23:35:51|32851.44
23:35:52|32851.44
23:35:54|32851.44
23:35:55|32851.44
23:35:56|32851.44
23:35:57|32851.44
23:35:59|32851.44
23:36:00|32851.44
23:36:01|32851.44
23:36:02|32851.44
23:36:02|32851.44
23:36:04|32851.44
23:36:04|32851.44
23:36:05|32851.44
23:36:07|32851.44
23:36:07|32851.44
23:36:08|32851.44
23:36:09|32851.44
23:36:10|32851.44
23:36:12|32851.44
23:36:12|32851.44
23:36:13|32851.44
23:36:14|32851.32
23:36:15|32851.32
23:36:16|32850.39
23:36:18|32850.39
23:36:19|32850.39
23:36:20|32850.39
23:36:21|32850.39
23:36:22|32850.39
23:36:23|32850.39
23:36:24|32842.35
23:36:25|32842.35
23:36:26|32842.35
23:36:27|32842.35
23:36:28|32842.35
23:36:29|32842.35
23:36:30|32842.35
23:36:31|32842.35
23:36:32|32842.35
23:36:33|32842.35
23:36:34|32842.35
23:36:35|32842.35
23:36:36|32842.35
23:36:37|32842.35
23:36:38|32842.35
23:36:39|32833.2
23:36:40|32833.2
23:36:41|32833.2
23:36:42|32833.2
23:36:43|32833.2
23:36:44|32833.19
23:36:45|32833.19
23:36:46|32833.19
23:36:47|32833.19
23:36:48|32833.19
23:36:49|32833.19
23:36:50|32833.19
23:36:51|32833.19
23:36:52|32833.19
23:36:53|32833.19
23:36:54|32833.19
23:36:56|32833.19
23:36:56|32833.19
23:36:58|32833.19
23:36:59|32833.19
23:37:00|32829.02
23:37:01|32829.18
23:37:02|32829.18
23:37:03|32829.18
23:37:04|32829.18
23:37:05|32829.18
23:37:06|32829.18
23:37:07|32829.18
23:37:08|32829.18
23:37:09|32829.18
23:37:10|32829.18
23:37:11|32829.18
23:37:12|32829.18
23:37:13|32829.18
23:37:14|32827.24
23:37:15|32827.23
23:37:16|32827.23
23:37:17|32827.23
23:37:18|32827.23
23:37:19|32827.23
23:37:20|32827.23
23:37:21|32827.23
23:37:22|32827.23
23:37:23|32827.23
23:37:24|32827.23
23:37:25|32827.23
23:37:26|32827.23
23:37:27|32827.23
23:37:28|32827.23
23:37:29|32827.23
23:37:30|32827.23
23:37:31|32827.23
23:37:32|32827.23
23:37:33|32827.23
23:37:34|32827.23
23:37:35|32827.23
23:37:36|32827.23
23:37:37|32827.23
23:37:38|32827.23
23:37:39|32827.23
23:37:40|32827.23
23:37:41|32827.23
23:37:42|32827.23
23:37:43|32827.23
23:37:44|32827.23
23:37:45|32827.23
23:37:46|32822.76
23:37:47|32822.76
23:37:48|32822.76
23:37:49|32822.76
23:37:50|32822.76
23:37:51|32822.76
23:37:52|32822.76
23:37:53|32822.76
23:37:54|32822.76
23:37:56|32822.76
23:37:57|32822.76
23:37:58|32822.76
23:37:59|32822.76
23:38:01|32822.75
23:38:02|32822.75
23:38:03|32822.75
23:38:04|32822.75
23:38:05|32822.75
23:38:06|32822.75
23:38:07|32822.75
23:38:08|32822.75
23:38:09|32822.75
23:38:10|32822.75
23:38:11|32822.75
23:38:12|32822.75
23:38:13|32822.75
23:38:14|32822.76
23:38:15|32822.76
23:38:16|32822.76
23:38:17|32822.76
23:38:18|32822.76
23:38:19|32822.75
23:38:20|32822.75
23:38:21|32822.75
23:38:22|32822.75
23:38:23|32822.75
23:38:24|32822.75
23:38:25|32822.75
23:38:26|32822.75
23:38:27|32822.75
23:38:28|32822.75
23:38:29|32822.75
23:38:30|32822.75
23:38:31|32822.75
23:38:32|32822.75
23:38:33|32822.75
23:38:34|32822.75
23:38:35|32835.66
23:38:36|32822.99
23:38:37|32822.99
23:38:38|32822.99
23:38:39|32822.99
23:38:40|32822.99
23:38:41|32822.99
23:38:42|32822.99
23:38:43|32822.99
23:38:44|32822.99
23:38:45|32822.99
23:38:46|32822.99
23:38:47|32822.99
23:38:48|32822.99
23:38:49|32822.99
23:38:50|32822.99
23:38:51|32822.99
23:38:52|32822.99
23:38:54|32822.99
23:38:54|32822.99
23:38:56|32822.99
23:38:58|32822.99
23:38:59|32822.99
23:39:00|32822.99
23:39:01|32822.99
23:39:02|32821.64
23:39:02|32821.64
23:39:04|32821.62
23:39:05|32821.62
23:39:06|32821.62
23:39:07|32821.62
23:39:08|32821.62
23:39:09|32821.62
23:39:10|32821.62
23:39:11|32821.62
23:39:12|32821.62
23:39:13|32821.62
23:39:14|32821.62
23:39:15|32820.23
23:39:16|32820.23
23:39:17|32820.23
23:39:18|32820.23
23:39:19|32818.57
23:39:20|32818.57
23:39:21|32818.57
23:39:22|32818.57
23:39:23|32818.57
23:39:24|32818.57
23:39:25|32818.57
23:39:26|32818.57
23:39:27|32818.57
23:39:28|32818.57
23:39:29|32818.57
23:39:30|32818.57
23:39:31|32818.57
23:39:32|32818.57
23:39:33|32818.57
23:39:34|32814.11
23:39:35|32814.11
23:39:36|32814.11
23:39:37|32814.11
23:39:38|32814.11
23:39:39|32814.11
23:39:40|32814.11
23:39:41|32814.11
23:39:42|32814.11
23:39:43|32814.11
23:39:44|32814.11
23:39:45|32814.11
23:39:46|32814.11
23:39:47|32814.11
23:39:48|32809.1
23:39:49|32809.1
23:39:50|32809.1
23:39:51|32809.1
23:39:53|32809.1
23:39:54|32809.1
23:39:54|32809.1
23:39:55|32809.1
23:39:57|32816.2
23:39:59|32806.29
23:40:00|32806.29
23:40:01|32804.93
23:40:02|32804.93
23:40:03|32804.94
23:40:04|32815.71
23:40:05|32813.51
23:40:06|32813.51
23:40:07|32813.51
23:40:08|32813.51
23:40:09|32813.51
23:40:10|32813.51
23:40:11|32813.51
23:40:12|32813.51
23:40:13|32813.51
23:40:14|32813.51
23:40:15|32813.51
23:40:16|32813.51
23:40:17|32813.51
23:40:18|32813.51
23:40:19|32813.51
23:40:20|32813.51
23:40:21|32813.51
23:40:22|32813.51
23:40:23|32813.51
23:40:24|32805.07
23:40:25|32805.07
23:40:26|32805.07
23:40:27|32805.07
23:40:28|32805.07
23:40:29|32805.07
23:40:30|32805.07
23:40:31|32805.07
23:40:32|32806.4
23:40:33|32806.4
23:40:34|32806.4
23:40:35|32806.4
23:40:36|32806.4
23:40:37|32806.4
23:40:38|32806.4
23:40:39|32806.4
23:40:40|32806.4
23:40:41|32806.4
23:40:42|32806.4
23:40:43|32806.4
23:40:44|32806.4
23:40:45|32806.4
23:40:47|32806.4
23:40:48|32806.4
23:40:49|32806.4
23:40:50|32806.4
23:40:50|32806.4
23:40:52|32806.4
23:40:53|32806.4
23:40:54|32806.4
23:40:54|32806.4
23:40:56|32806.4
23:40:57|32806.4
23:40:59|32800.12
23:41:00|32800.12
23:41:00|32800.12
23:41:01|32800.12
23:41:03|32800.12
23:41:04|32800.12
23:41:05|32800.12
23:41:06|32800.12
23:41:07|32800.12
23:41:08|32808.99
23:41:09|32808.99
23:41:10|32808.99
23:41:11|32808.99
23:41:12|32808.99
23:41:13|32808.99
23:41:14|32808.99
23:41:15|32808.99
23:41:16|32808.99
23:41:17|32808.99
23:41:18|32808.99
23:41:19|32808.99
23:41:20|32808.99
23:41:21|32808.99
23:41:23|32804.45
23:41:23|32804.45
23:41:24|32804.45
23:41:25|32804.45
23:41:26|32804.45
23:41:28|32803.25
23:41:28|32800.57
23:41:30|32801.96
23:41:31|32801.96
23:41:32|32801.96
23:41:33|32798.5
23:41:34|32787.17
23:41:35|32787.17
23:41:36|32787.17
23:41:38|32787.17
23:41:38|32787.17
23:41:39|32787.17
23:41:40|32787.17
23:41:41|32787.17
23:41:42|32787.17
23:41:43|32787.17
23:41:45|32787.17
23:41:46|32787.17
23:41:47|32788.79
23:41:47|32788.79
23:41:49|32788.79
23:41:50|32788.79
23:41:50|32776.84
23:41:51|32776.84
23:41:52|32776.84
23:41:53|32776.84
23:41:55|32776.84
23:41:55|32776.84
23:41:56|32775.29
23:41:58|32775.29
23:41:59|32787.59
23:42:00|32787.59
23:42:02|32787.6
23:42:03|32787.59
23:42:04|32787.59
23:42:04|32787.59
23:42:06|32787.59
23:42:07|32787.59
23:42:08|32787.59
23:42:08|32785.84
23:42:09|32785.84
23:42:11|32785.84
23:42:12|32785.84
23:42:13|32785.84
23:42:14|32785.84
23:42:14|32785.84
23:42:16|32785.84
23:42:16|32785.84
23:42:17|32785.84
23:42:18|32785.84
23:42:19|32783.53
23:42:20|32783.53
23:42:22|32783.53
23:42:23|32783.53
23:42:24|32783.53
23:42:25|32783.53
23:42:26|32783.53
23:42:27|32783.53
23:42:28|32783.53
23:42:28|32783.53
23:42:29|32783.53
23:42:31|32783.53
23:42:33|32785.84
23:42:33|32785.84
23:42:34|32785.84
23:42:36|32785.84
23:42:36|32785.84
23:42:37|32785.84
23:42:38|32785.84
23:42:40|32785.84
23:42:40|32784.9
23:42:41|32790.04
23:42:42|32790.96
23:42:43|32793.69
23:42:44|32793.69
23:42:45|32793.69
23:42:46|32797.59
23:42:47|32796.4
23:42:48|32796.4
23:42:49|32796.4
23:42:51|32796.4
23:42:51|32796.4
23:42:52|32796.4
23:42:54|32796.4
23:42:54|32796.4
23:42:55|32796.39
23:42:57|32796.39
23:42:57|32796.39
23:42:58|32796.39
23:42:59|32796.39
23:43:01|32796.39
23:43:02|32796.41
23:43:03|32796.41
23:43:04|32796.41
23:43:05|32796.41
23:43:06|32796.41
23:43:07|32796.41
23:43:08|32796.41
23:43:09|32796.41
23:43:10|32796.41
23:43:11|32796.41
23:43:12|32796.41
23:43:13|32796.41
23:43:14|32796.41
23:43:15|32796.41
23:43:16|32796.41
23:43:17|32796.41
23:43:18|32796.41
23:43:19|32796.41
23:43:20|32796.41
23:43:21|32796.41
23:43:22|32796.41
23:43:23|32796.41
23:43:24|32796.41
23:43:25|32796.26
23:43:26|32796.26
23:43:27|32796.26
23:43:28|32796.26
23:43:29|32796.26
23:43:30|32796.26
23:43:31|32796.26
23:43:32|32796.26
23:43:33|32796.26
23:43:34|32796.26
23:43:35|32796.26
23:43:36|32796.26
23:43:37|32787.61
23:43:38|32787.61
23:43:39|32787.61
23:43:40|32787.61
23:43:41|32787.61
23:43:42|32787.61
23:43:43|32787.61
23:43:45|32787.61
23:43:46|32787.61
23:43:47|32787.61
23:43:47|32787.61
23:43:49|32787.61
23:43:50|32787.61
23:43:50|32787.61
23:43:52|32787.61
23:43:53|32787.61
23:43:54|32787.61
23:43:55|32787.61
23:43:55|32787.61
23:43:57|32787.61
23:43:57|32787.61
23:43:59|32787.61
23:44:00|32787.61
23:44:01|32787.61
23:44:01|32787.61
23:44:02|32787.61
23:44:04|32787.61
23:44:05|32787.61
23:44:07|32787.61
23:44:08|32787.61
23:44:09|32787.61
23:44:09|32787.61
23:44:11|32787.61
23:44:12|32787.61
23:44:13|32787.61
23:44:14|32787.61
23:44:15|32787.61
23:44:16|32785.32
23:44:17|32785.32
23:44:18|32786.04
23:44:19|32786.04
23:44:20|32786.04
23:44:21|32786.04
23:44:22|32786.04
23:44:23|32786.04
23:44:24|32786.04
23:44:25|32786.04
23:44:26|32786.04
23:44:27|32786.04
23:44:28|32786.04
23:44:29|32786.04
23:44:30|32786.04
23:44:31|32786.04
23:44:32|32786.04
23:44:33|32786.04
23:44:34|32786.04
23:44:35|32786.04
23:44:36|32786.04
23:44:37|32787.3
23:44:38|32787.3
23:44:39|32787.3
23:44:40|32787.3
23:44:41|32787.3
23:44:42|32787.3
23:44:43|32787.3
23:44:44|32787.3
23:44:45|32787.3
23:44:46|32787.3
23:44:47|32787.3
23:44:48|32787.3
23:44:49|32787.3
23:44:50|32787.3
23:44:51|32787.3
23:44:52|32787.3
23:44:53|32787.3
23:44:54|32787.3
23:44:55|32787.3
23:44:56|32783.82
23:44:57|32783.52
23:44:58|32783.52
23:44:59|32783.52
23:45:00|32783.52
23:45:01|32783.52
23:45:02|32783.52
23:45:04|32783.52
23:45:05|32783.52
23:45:05|32783.52
23:45:07|32783.76
23:45:08|32783.77
23:45:09|32783.77
23:45:10|32783.77
23:45:11|32783.77
23:45:12|32783.77
23:45:13|32783.77
23:45:14|32783.77
23:45:15|32783.77
23:45:16|32783.77
23:45:17|32783.77
23:45:18|32783.77
23:45:19|32783.77
23:45:19|32783.77
23:45:21|32783.77
23:45:22|32783.77
23:45:22|32783.77
23:45:24|32783.77
23:45:25|32783.77
23:45:26|32783.77
23:45:27|32783.77
23:45:27|32794.14
23:45:29|32794.14
23:45:30|32794.14
23:45:31|32794.14
23:45:31|32794.14
23:45:33|32794.14
23:45:34|32794.14
23:45:34|32794.14
23:45:36|32794.14
23:45:36|32794.14
23:45:37|32794.14
23:45:38|32794.14
23:45:39|32794.14
23:45:41|32794.14
23:45:42|32794.14
23:45:43|32794.14
23:45:43|32794.14
23:45:44|32794.14
23:45:45|32794.14
23:45:47|32794.14
23:45:48|32794.14
23:45:49|32794.14
23:45:50|32794.14
23:45:51|32794.14
23:45:51|32794.14
23:45:53|32794.14
23:45:54|32794.14
23:45:55|32794.14
23:45:55|32794.14
23:45:56|32787.74
23:45:58|32787.74
23:45:59|32787.74
23:46:00|32787.74
23:46:01|32787.74
23:46:02|32787.74
23:46:02|32787.74
23:46:05|32786.06
23:46:06|32783.02
23:46:07|32783.02
23:46:08|32782.16
23:46:09|32773.73
23:46:10|32773.73
23:46:11|32773.73
23:46:12|32773.73
23:46:14|32773.73
23:46:14|32773.73
23:46:16|32773.73
23:46:16|32773.73
23:46:17|32773.73
23:46:19|32773.73
23:46:19|32773.73
23:46:20|32773.73
23:46:22|32773.73
23:46:23|32773.73
23:46:23|32773.73
23:46:25|32773.73
23:46:25|32773.72
23:46:27|32773.72
23:46:27|32773.72
23:46:29|32773.73
23:46:30|32773.73
23:46:30|32773.73
23:46:31|32773.73
23:46:32|32773.73
23:46:34|32773.73
23:46:35|32773.73
23:46:36|32773.73
23:46:36|32773.73
23:46:38|32773.73
23:46:38|32773.73
23:46:40|32773.73
23:46:40|32773.73
23:46:41|32773.73
23:46:43|32773.73
23:46:43|32773.73
23:46:44|32773.73
23:46:45|32773.73
23:46:46|32773.73
23:46:48|32773.73
23:46:48|32773.73
23:46:49|32773.73
23:46:50|32773.73
23:46:51|32773.73
23:46:53|32773.73
23:46:53|32773.73
23:46:54|32781.75
23:46:55|32781.75
23:46:56|32781.75
23:46:57|32781.75
23:46:59|32781.75
23:46:59|32781.75
23:47:00|32781.75
23:47:01|32781.75
23:47:02|32781.75
23:47:04|32783.87
23:47:05|32783.87
23:47:06|32783.87
23:47:07|32783.87
23:47:08|32783.87
23:47:09|32783.87
23:47:11|32783.87
23:47:12|32783.87
23:47:13|32783.87
23:47:13|32783.87
23:47:14|32783.87
23:47:15|32783.87
23:47:17|32783.87
23:47:17|32783.87
23:47:19|32783.87
23:47:20|32783.87
23:47:21|32783.87
23:47:21|32783.87
23:47:22|32783.87
23:47:23|32783.87
23:47:24|32783.87
23:47:26|32783.87
23:47:27|32783.87
23:47:27|32783.87
23:47:28|32780.55
23:47:29|32772.4
23:47:30|32768.58
23:47:31|32768.58
23:47:32|32768.58
23:47:33|32766.94
23:47:34|32766.94
23:47:35|32766.94
23:47:36|32766.95
23:47:37|32766.95
23:47:38|32766.95
23:47:40|32766.95
23:47:41|32766.95
23:47:42|32766.95
23:47:42|32766.95
23:47:44|32766.95
23:47:44|32766.95
23:47:46|32766.95
23:47:47|32766.95
23:47:47|32766.95
23:47:48|32766.95
23:47:49|32766.95
23:47:51|32766.94
23:47:51|32766.94
23:47:52|32766.94
23:47:54|32766.94
23:47:54|32766.94
23:47:55|32766.95
23:47:57|32766.95
23:47:57|32766.95
23:47:58|32766.95
23:48:00|32766.95
23:48:01|32766.95
23:48:01|32766.95
23:48:03|32766.95
23:48:04|32766.95
23:48:05|32763.55
23:48:07|32763.55
23:48:08|32763.49
23:48:09|32763.49
23:48:09|32763.49
23:48:11|32763.49
23:48:12|32763.49
23:48:13|32763.46
23:48:13|32763.46
23:48:15|32763.46
23:48:16|32763.46
23:48:17|32763.46
23:48:17|32763.46
23:48:19|32763.46
23:48:19|32763.46
23:48:21|32763.46
23:48:21|32763.46
23:48:22|32763.46
23:48:24|32763.46
23:48:25|32763.46
23:48:26|32763.46
23:48:27|32763.46
23:48:28|32763.47
23:48:29|32763.47
23:48:30|32763.47
23:48:31|32763.47
23:48:32|32763.47
23:48:33|32763.47
23:48:34|32763.47
23:48:35|32763.47
23:48:36|32761.16
23:48:37|32761.16
23:48:38|32761.16
23:48:39|32761.16
23:48:40|32761.16
23:48:41|32761.16
23:48:42|32761.16
23:48:43|32761.16
23:48:44|32761.16
23:48:45|32761.16
23:48:46|32761.16
23:48:47|32761.16
23:48:48|32761.16
23:48:49|32761.16
23:48:50|32761.16
23:48:51|32761.16
23:48:52|32761.16
23:48:53|32752.26
23:48:54|32752.26
23:48:55|32752.26
23:48:56|32752.26
23:48:57|32752.26
23:48:58|32752.26
23:48:59|32752.26
23:49:00|32752.26
23:49:01|32752.26
23:49:02|32752.26
23:49:03|32752.26
23:49:05|32752.26
23:49:05|32752.26
23:49:07|32752.26
23:49:07|32752.26
23:49:09|32749.98
23:49:10|32749.98
23:49:11|32762.51
23:49:12|32762.51
23:49:13|32762.51
23:49:14|32762.51
23:49:15|32762.51
23:49:16|32762.51
23:49:17|32762.51
23:49:18|32762.51
23:49:19|32762.51
23:49:20|32762.51
23:49:21|32762.51
23:49:22|32762.51
23:49:23|32762.51
23:49:24|32749.89
23:49:25|32749.89
23:49:26|32749.89
23:49:27|32749.89
23:49:28|32749.89
23:49:29|32749.89
23:49:30|32749.89
23:49:31|32748.02
23:49:32|32748.02
23:49:33|32717.04
23:49:34|32721.72
23:49:35|32717.04
23:49:36|32717.04
23:49:37|32705.1
23:49:38|32705.1
23:49:39|32705.1
23:49:40|32705.1
23:49:41|32705.1
23:49:42|32705.1
23:49:43|32705.1
23:49:44|32705.1
23:49:45|32705.1
23:49:46|32705.1
23:49:47|32705.1
23:49:48|32705.1
23:49:49|32705.1
23:49:50|32705.1
23:49:51|32705.1
23:49:52|32705.1
23:49:53|32705.1
23:49:54|32705.1
23:49:55|32705.1
23:49:56|32705.1
23:49:57|32705.1
23:49:58|32750.86
23:49:59|32748.02
23:50:00|32748.02
23:50:01|32748.02
23:50:02|32748.02
23:50:03|32748.02
23:50:04|32737.34
23:50:05|32744.29
23:50:06|32759.73
23:50:07|32759.73
23:50:08|32759.73
23:50:09|32759.73
23:50:10|32759.73
23:50:12|32759.73
23:50:13|32759.73
23:50:14|32759.73
23:50:14|32759.73
23:50:16|32759.76
23:50:17|32759.76
23:50:18|32759.76
23:50:19|32759.76
23:50:20|32759.76
23:50:21|32759.76
23:50:22|32759.76
23:50:24|32759.76
23:50:24|32759.76
23:50:25|32759.76
23:50:27|32759.76
23:50:28|32759.76
23:50:28|32759.76
23:50:29|32759.76
23:50:30|32761.6
23:50:31|32761.6
23:50:32|32761.6
23:50:33|32763.58
23:50:34|32763.58
23:50:35|32763.69
23:50:37|32763.69
23:50:37|32763.69
23:50:38|32763.69
23:50:39|32768.15
23:50:40|32768.15
23:50:41|32769.52
23:50:42|32769.52
23:50:43|32769.52
23:50:44|32765.65
23:50:46|32765.65
23:50:47|32765.65
23:50:47|32765.65
23:50:49|32765.65
23:50:49|32765.65
23:50:50|32765.65
23:50:51|32765.65
23:50:53|32765.65
23:50:53|32765.65
23:50:54|32765.65
23:50:55|32765.65
23:50:56|32765.65
23:50:58|32756.26
23:50:58|32756.26
23:50:59|32756.26
23:51:01|32756.26
23:51:01|32758.29
23:51:03|32758.29
23:51:03|32758.29
23:51:04|32758.29
23:51:05|32758.29
23:51:06|32758.29
23:51:08|32758.29
23:51:09|32758.29
23:51:10|32758.29
23:51:11|32758.29
23:51:13|32758.29
23:51:13|32758.29
23:51:14|32758.29
23:51:16|32758.29
23:51:17|32756.77
23:51:18|32756.77
23:51:18|32756.77
23:51:19|32756.77
23:51:21|32756.77
23:51:22|32756.77
23:51:23|32756.77
23:51:24|32756.77
23:51:25|32767.19
23:51:25|32767.19
23:51:26|32767.19
23:51:27|32767.19
23:51:28|32767.19
23:51:30|32767.19
23:51:31|32767.19
23:51:32|32767.19
23:51:32|32767.19
23:51:33|32767.19
23:51:35|32767.19
23:51:35|32767.19
23:51:36|32767.19
23:51:38|32767.19
23:51:39|32767.19
23:51:40|32774.52
23:51:41|32774.52
23:51:42|32774.52
23:51:43|32774.52
23:51:44|32774.52
23:51:45|32774.52
23:51:46|32774.52
23:51:47|32774.52
23:51:48|32776.4
23:51:49|32776.4
23:51:50|32776.4
23:51:51|32776.4
23:51:52|32776.4
23:51:53|32776.4
23:51:54|32776.4
23:51:55|32776.4
23:51:56|32776.4
23:51:57|32776.4
23:51:58|32776.4
23:51:59|32776.4
23:52:00|32776.4
23:52:01|32776.4
23:52:02|32776.4
23:52:03|32776.4
23:52:04|32776.4
23:52:05|32776.4
23:52:06|32776.4
23:52:07|32776.38
23:52:08|32776.38
23:52:09|32776.38
23:52:11|32776.38
23:52:12|32789.46
23:52:12|32789.46
23:52:13|32789.46
23:52:14|32789.46
23:52:16|32789.46
23:52:17|32789.46
23:52:18|32789.46
23:52:19|32789.46
23:52:20|32789.46
23:52:21|32789.46
23:52:23|32789.46
23:52:24|32789.46
23:52:24|32789.46
23:52:25|32789.46
23:52:26|32789.46
23:52:27|32789.46
23:52:28|32789.46
23:52:29|32789.46
23:52:31|32789.46
23:52:32|32789.46
23:52:33|32789.46
23:52:34|32789.46
23:52:35|32789.46
23:52:36|32789.46
23:52:37|32789.46
23:52:38|32789.46
23:52:39|32789.46
23:52:40|32789.46
23:52:41|32789.46
23:52:42|32789.46
23:52:43|32789.46
23:52:44|32778.24
23:52:45|32778.24
23:52:46|32778.24
23:52:47|32778.24
23:52:48|32778.24
23:52:49|32778.24
23:52:50|32778.24
23:52:51|32778.24
23:52:52|32778.24
23:52:53|32778.24
23:52:54|32778.24
23:52:55|32778.24
23:52:56|32778.24
23:52:57|32778.24
23:52:58|32778.24
23:52:59|32778.24
23:53:00|32778.24
23:53:01|32778.24
23:53:02|32778.24
23:53:03|32778.24
23:53:04|32778.24
23:53:05|32778.24
23:53:06|32777.58
23:53:07|32777.58
23:53:08|32777.58
23:53:09|32778.24
23:53:11|32771.72
23:53:11|32771.72
23:53:13|32771.72
23:53:13|32771.72
23:53:14|32771.72
23:53:15|32771.72
23:53:17|32771.72
23:53:17|32771.72
23:53:18|32771.72
23:53:20|32771.72
23:53:20|32771.72
23:53:21|32771.72
23:53:23|32771.72
23:53:23|32771.72
23:53:25|32771.72
23:53:26|32771.72
23:53:26|32771.72
23:53:27|32771.72
23:53:29|32771.72
23:53:30|32771.72
23:53:30|32771.72
23:53:31|32771.72
23:53:32|32771.72
23:53:33|32771.72
23:53:34|32771.72
23:53:35|32771.72
23:53:37|32771.72
23:53:38|32771.72
23:53:38|32771.72
23:53:40|32778.45
23:53:41|32778.45
23:53:41|32778.45
23:53:42|32778.45
23:53:43|32778.45
23:53:44|32778.45
23:53:45|32778.45
23:53:46|32778.45
23:53:48|32778.45
23:53:48|32778.45
23:53:50|32778.45
23:53:50|32778.45
23:53:51|32778.45
23:53:53|32778.45
23:53:54|32778.45
23:53:55|32778.45
23:53:56|32778.45
23:53:56|32785.8
23:53:57|32784.98
23:53:58|32784.98
23:53:59|32785.64
23:54:00|32783.82
23:54:02|32783.82
23:54:02|32783.82
23:54:03|32783.82
23:54:04|32783.82
23:54:05|32783.82
23:54:07|32781.73
23:54:08|32781.73
23:54:08|32781.73
23:54:09|32781.73
23:54:11|32781.73
23:54:12|32781.73
23:54:14|32781.73
23:54:14|32781.73
23:54:15|32781.73
23:54:16|32781.73
23:54:17|32781.73
23:54:18|32781.73
23:54:19|32781.73
23:54:20|32781.73
23:54:21|32781.73
23:54:22|32781.73
23:54:23|32781.73
23:54:24|32781.73
23:54:25|32781.73
23:54:26|32773.63
23:54:27|32773.63
23:54:29|32773.63
23:54:29|32773.63
23:54:30|32773.63
23:54:31|32773.63
23:54:32|32773.63
23:54:33|32773.63
23:54:34|32778.94
23:54:35|32778.94
23:54:37|32778.94
23:54:38|32778.94
23:54:38|32778.94
23:54:40|32778.94
23:54:40|32778.94
23:54:41|32776.59
23:54:43|32776.59
23:54:43|32776.53
23:54:45|32776.53
23:54:45|32776.53
23:54:46|32776.53
23:54:47|32776.21
23:54:48|32776.21
23:54:49|32776.21
23:54:50|32776.21
23:54:51|32776.21
23:54:52|32776.21
23:54:54|32776.21
23:54:54|32776.21
23:54:55|32776.21
23:54:56|32776.21
23:54:57|32776.21
23:54:58|32776.21
23:55:00|32776.21
23:55:00|32776.21
23:55:01|32776.26
23:55:02|32776.26
23:55:03|32776.22
23:55:04|32776.21
23:55:06|32776.21
23:55:06|32776.21
23:55:07|32776.21
23:55:08|32776.21
23:55:10|32776.21
23:55:11|32776.21
23:55:12|32776.21
23:55:13|32776.21
23:55:15|32776.21
23:55:15|32776.21
23:55:17|32776.21
23:55:17|32776.21
23:55:18|32776.21
23:55:19|32776.21
23:55:21|32776.21
23:55:21|32776.21
23:55:23|32776.21
23:55:24|32776.21
23:55:25|32776.21
23:55:26|32776.21
23:55:26|32776.21
23:55:28|32776.21
23:55:29|32776.21
23:55:30|32776.21
23:55:31|32776.21
23:55:32|32776.21
23:55:33|32776.21
23:55:34|32776.21
23:55:35|32776.21
23:55:36|32776.92
23:55:37|32776.92
23:55:38|32776.92
23:55:39|32776.92
23:55:40|32776.92
23:55:41|32775.24
23:55:42|32775.24
23:55:44|32775.24
23:55:44|32777.21
23:55:46|32777.21
23:55:47|32777.21
23:55:48|32777.21
23:55:48|32777.21
23:55:50|32775.25
23:55:51|32775.25
23:55:51|32775.25
23:55:53|32775.25
23:55:53|32775.25
23:55:55|32775.25
23:55:56|32775.25
23:55:57|32775.25
23:55:57|32775.25
23:55:59|32775.25
23:56:00|32775.25
23:56:01|32775.25
23:56:02|32775.25
23:56:03|32775.24
23:56:04|32775.24
23:56:05|32775.24
23:56:06|32775.24
23:56:07|32775.24
23:56:08|32775.24
23:56:09|32775.24
23:56:10|32775.24
23:56:11|32775.24
23:56:12|32775.24
23:56:14|32775.24
23:56:15|32775.24
23:56:17|32761.71
23:56:18|32761.71
23:56:19|32761.71
23:56:20|32761.71
23:56:20|32761.71
23:56:22|32761.71
23:56:22|32761.71
23:56:24|32750.
23:56:25|32750.
23:56:26|32750.
23:56:27|32750.
23:56:28|32750.
23:56:28|32750.
23:56:30|32743.57
23:56:31|32743.57
23:56:33|32743.57
23:56:33|32743.57
23:56:34|32743.57
23:56:35|32743.57
23:56:36|32743.57
23:56:37|32743.57
23:56:38|32743.57
23:56:39|32743.57
23:56:41|32743.57
23:56:41|32743.57
23:56:42|32743.57
23:56:44|32743.57
23:56:44|32743.57
23:56:45|32743.57
23:56:46|32743.58
23:56:48|32743.58
23:56:49|32743.58
23:56:50|32743.58
23:56:51|32743.58
23:56:52|32743.58
23:56:53|32743.58
23:56:54|32743.58
23:56:55|32743.58
23:56:56|32743.58
23:56:57|32743.58
23:56:58|32743.58
23:56:59|32743.58
23:57:01|32743.58
23:57:01|32747.65
23:57:02|32747.65
23:57:03|32747.65
23:57:04|32747.65
23:57:05|32747.65
23:57:07|32747.65
23:57:07|32747.65
23:57:08|32747.65
23:57:09|32747.65
23:57:11|32747.65
23:57:11|32747.65
23:57:12|32747.65
23:57:13|32747.65
23:57:15|32747.65
23:57:16|32747.65
23:57:17|32747.65
23:57:18|32747.65
23:57:19|32751.51
23:57:21|32751.51
23:57:22|32751.51
23:57:22|32751.51
23:57:24|32751.51
23:57:24|32752.06
23:57:26|32752.06
23:57:27|32752.06
23:57:28|32752.06
23:57:29|32752.06
23:57:29|32752.06
23:57:31|32752.06
23:57:32|32752.06
23:57:32|32752.06
23:57:34|32752.06
23:57:35|32752.06
23:57:36|32752.06
23:57:37|32752.06
23:57:38|32760.62
23:57:39|32760.62
23:57:40|32760.62
23:57:41|32760.62
23:57:42|32760.62
23:57:43|32763.75
23:57:43|32763.75
23:57:45|32763.75
23:57:46|32763.75
23:57:47|32763.74
23:57:48|32763.74
23:57:49|32763.74
23:57:50|32763.74
23:57:51|32763.74
23:57:52|32763.74
23:57:53|32763.74
23:57:54|32763.74
23:57:56|32763.74
23:57:56|32763.74
23:57:58|32763.74
23:57:58|32763.74
23:57:59|32763.74
23:58:00|32763.74
23:58:01|32763.74
23:58:02|32763.74
23:58:04|32763.74
23:58:04|32763.74
23:58:05|32770.33
23:58:06|32770.33
23:58:07|32770.33
23:58:09|32770.33
23:58:10|32770.33
23:58:10|32770.33
23:58:12|32768.49
23:58:12|32768.49
23:58:13|32768.49
23:58:15|32768.49
23:58:15|32768.15
23:58:16|32768.15
23:58:17|32768.15
23:58:18|32768.15
23:58:20|32768.15
23:58:21|32768.15
23:58:22|32768.15
23:58:22|32768.15
23:58:24|32768.15
23:58:24|32763.74
23:58:26|32763.74
23:58:26|32763.74
23:58:28|32763.74
23:58:29|32763.74
23:58:30|32763.74
23:58:31|32763.74
23:58:32|32763.74
23:58:33|32763.74
23:58:34|32763.74
23:58:35|32763.74
23:58:36|32763.74
23:58:37|32763.74
23:58:37|32763.74
23:58:39|32763.74
23:58:40|32763.74
23:58:41|32755.89
23:58:41|32755.89
23:58:42|32755.89
23:58:44|32755.89
23:58:44|32755.89
23:58:46|32755.89
23:58:47|32755.89
23:58:48|32755.89
23:58:49|32755.89
23:58:50|32755.89
23:58:51|32755.89
23:58:52|32755.89
23:58:54|32755.89
23:58:54|32755.89
23:58:55|32755.89
23:58:56|32755.89
23:58:57|32755.89
23:58:58|32755.89
23:58:59|32755.58
23:59:00|32755.58
23:59:02|32755.58
23:59:03|32755.58
23:59:04|32755.58
23:59:05|32755.58
23:59:05|32755.58
23:59:07|32755.58
23:59:07|32755.58
23:59:08|32755.58
23:59:09|32755.58
23:59:10|32755.58
23:59:12|32755.58
23:59:13|32759.13
23:59:14|32759.13
23:59:14|32759.13
23:59:15|32759.13
23:59:17|32752.3
23:59:18|32752.3
23:59:20|32752.3
23:59:20|32752.3
23:59:22|32752.3
23:59:23|32752.3
23:59:23|32752.3
23:59:25|32752.3
23:59:25|32752.3
23:59:27|32752.3
23:59:27|32752.3
23:59:28|32752.3
23:59:29|32752.3
23:59:30|32752.3
23:59:31|32752.3
23:59:32|32752.3
23:59:33|32752.3
23:59:34|32752.3
23:59:35|32752.3
23:59:36|32752.3
23:59:37|32752.3
23:59:39|32756.2
23:59:40|32756.2
23:59:40|32756.2
23:59:42|32756.2
23:59:42|32756.2
23:59:44|32756.2
23:59:45|32756.2
23:59:45|32756.2
23:59:48|32756.2
23:59:49|32756.2
23:59:49|32756.2
23:59:50|32756.2
23:59:51|32756.2
23:59:52|32756.2
23:59:54|32756.2
23:59:55|32756.2
23:59:56|32756.2
23:59:57|32756.2
23:59:59|32756.2
23:59:59|32756.2