00:00:00|32099.63
00:00:00|32099.63
00:00:02|32099.63
00:00:03|32099.63
00:00:04|32099.62
00:00:05|32099.62
00:00:06|32099.62
00:00:07|32099.62
00:00:07|32099.62
00:00:09|32099.62
00:00:09|32097.55
00:00:11|32097.55
00:00:12|32097.55
00:00:12|32097.55
00:00:13|32097.55
00:00:15|32097.55
00:00:16|32097.55
00:00:17|32097.55
00:00:17|32100.22
00:00:19|32100.22
00:00:19|32100.22
00:00:20|32100.22
00:00:21|32100.22
00:00:22|32100.22
00:00:23|32100.22
00:00:24|32097.56
00:00:26|32097.56
00:00:26|32097.56
00:00:27|32097.56
00:00:29|32097.56
00:00:29|32097.56
00:00:30|32097.56
00:00:31|32097.56
00:00:33|32097.56
00:00:33|32100.22
00:00:34|32100.22
00:00:36|32100.22
00:00:36|32100.22
00:00:37|32097.58
00:00:38|32097.58
00:00:39|32097.58
00:00:40|32097.58
00:00:41|32100.22
00:00:42|32100.22
00:00:44|32100.22
00:00:44|32100.22
00:00:46|32100.22
00:00:47|32100.22
00:00:48|32100.22
00:00:49|32100.22
00:00:50|32100.22
00:00:51|32100.2
00:00:52|32100.2
00:00:53|32100.2
00:00:54|32100.2
00:00:56|32100.2
00:00:56|32100.2
00:00:58|32100.2
00:00:59|32100.2
00:01:00|32100.2
00:01:00|32100.2
00:01:02|32100.2
00:01:02|32100.2
00:01:04|32100.2
00:01:04|32100.2
00:01:05|32100.2
00:01:07|32097.58
00:01:07|32097.58
00:01:08|32097.58
00:01:09|32097.58
00:01:11|32097.58
00:01:12|32097.58
00:01:13|32097.58
00:01:13|32097.99
00:01:15|32097.99
00:01:15|32097.99
00:01:17|32097.99
00:01:17|32097.99
00:01:18|32097.99
00:01:19|32097.99
00:01:20|32097.99
00:01:21|32097.99
00:01:22|32100.22
00:01:23|32100.22
00:01:24|32100.22
00:01:25|32100.22
00:01:26|32100.22
00:01:27|32100.22
00:01:28|32100.22
00:01:30|32100.22
00:01:30|32097.99
00:01:31|32097.99
00:01:33|32097.99
00:01:34|32097.99
00:01:34|32097.99
00:01:36|32097.99
00:01:36|32097.99
00:01:37|32097.99
00:01:38|32097.99
00:01:40|32097.99
00:01:40|32097.99
00:01:41|32097.99
00:01:42|32098.59
00:01:43|32098.59
00:01:44|32098.59
00:01:45|32098.59
00:01:47|32098.59
00:01:49|32098.59
00:01:50|32098.59
00:01:51|32098.59
00:01:52|32098.59
00:01:53|32096.12
00:01:54|32100.2
00:01:55|32100.2
00:01:57|32100.2
00:01:58|32100.2
00:01:58|32100.2
00:01:59|32100.2
00:02:01|32100.2
00:02:01|32100.2
00:02:03|32100.2
00:02:03|32100.2
00:02:05|32093.99
00:02:06|32093.99
00:02:07|32093.99
00:02:07|32093.99
00:02:09|32093.99
00:02:10|32093.99
00:02:11|32093.99
00:02:12|32093.99
00:02:13|32093.99
00:02:15|32093.99
00:02:16|32093.99
00:02:17|32093.99
00:02:17|32093.99
00:02:19|32093.99
00:02:20|32093.99
00:02:21|32093.99
00:02:22|32093.99
00:02:23|32093.99
00:02:24|32093.99
00:02:25|32093.99
00:02:26|32093.99
00:02:27|32093.99
00:02:28|32093.99
00:02:29|32093.99
00:02:31|32093.99
00:02:32|32093.99
00:02:32|32094.18
00:02:33|32094.16
00:02:34|32094.16
00:02:35|32094.16
00:02:36|32094.16
00:02:38|32094.16
00:02:38|32094.16
00:02:40|32094.16
00:02:40|32094.16
00:02:41|32094.16
00:02:42|32094.16
00:02:43|32094.16
00:02:45|32094.16
00:02:45|32094.16
00:02:47|32094.16
00:02:48|32094.16
00:02:50|32094.16
00:02:51|32094.16
00:02:52|32094.16
00:02:53|32094.16
00:02:54|32094.16
00:02:55|32094.16
00:02:56|32094.16
00:02:57|32094.16
00:02:58|32094.16
00:03:00|32094.16
00:03:01|32091.92
00:03:02|32091.92
00:03:03|32091.92
00:03:04|32091.92
00:03:05|32091.92
00:03:06|32091.92
00:03:07|32091.92
00:03:08|32091.92
00:03:09|32091.92
00:03:10|32091.92
00:03:11|32091.92
00:03:12|32091.92
00:03:13|32091.92
00:03:14|32091.92
00:03:15|32091.92
00:03:16|32091.99
00:03:17|32091.99
00:03:18|32097.72
00:03:19|32097.72
00:03:20|32097.72
00:03:21|32097.72
00:03:22|32097.72
00:03:23|32097.72
00:03:24|32097.72
00:03:25|32097.72
00:03:26|32091.93
00:03:27|32091.93
00:03:28|32091.93
00:03:29|32091.93
00:03:30|32091.93
00:03:31|32091.93
00:03:32|32091.93
00:03:33|32089.87
00:03:34|32089.87
00:03:35|32089.87
00:03:36|32089.87
00:03:37|32089.87
00:03:38|32089.87
00:03:39|32089.87
00:03:40|32089.87
00:03:41|32089.87
00:03:42|32089.87
00:03:43|32089.87
00:03:44|32089.87
00:03:45|32089.87
00:03:46|32095.05
00:03:47|32095.05
00:03:48|32095.05
00:03:50|32095.05
00:03:50|32095.05
00:03:52|32095.05
00:03:52|32095.05
00:03:54|32095.05
00:03:54|32095.05
00:03:56|32095.05
00:03:57|32095.05
00:03:59|32098.26
00:04:00|32098.26
00:04:01|32098.26
00:04:02|32098.26
00:04:04|32098.26
00:04:04|32098.26
00:04:06|32095.85
00:04:07|32095.77
00:04:08|32095.77
00:04:08|32095.69
00:04:09|32095.69
00:04:11|32095.69
00:04:11|32096.55
00:04:13|32096.55
00:04:13|32096.55
00:04:15|32096.55
00:04:16|32096.55
00:04:16|32096.56
00:04:18|32096.56
00:04:18|32096.56
00:04:20|32096.56
00:04:20|32096.56
00:04:21|32096.56
00:04:22|32096.56
00:04:23|32096.56
00:04:25|32096.56
00:04:26|32096.56
00:04:26|32096.56
00:04:27|32096.56
00:04:28|32096.56
00:04:29|32096.56
00:04:31|32096.56
00:04:31|32096.56
00:04:32|32096.56
00:04:33|32099.04
00:04:34|32099.04
00:04:35|32099.04
00:04:36|32099.04
00:04:38|32099.04
00:04:38|32099.04
00:04:39|32099.04
00:04:41|32099.04
00:04:41|32099.04
00:04:42|32099.04
00:04:43|32099.04
00:04:44|32101.19
00:04:46|32101.19
00:04:47|32101.08
00:04:47|32101.08
00:04:48|32101.08
00:04:50|32101.08
00:04:52|32101.08
00:04:53|32101.08
00:04:54|32101.08
00:04:55|32101.08
00:04:57|32101.08
00:04:57|32101.08
00:04:58|32101.08
00:04:59|32101.08
00:05:01|32101.08
00:05:01|32101.08
00:05:02|32101.08
00:05:04|32095.37
00:05:04|32095.38
00:05:06|32095.38
00:05:06|32095.38
00:05:08|32095.38
00:05:09|32095.38
00:05:09|32095.38
00:05:11|32101.79
00:05:12|32101.79
00:05:13|32101.79
00:05:14|32101.79
00:05:15|32101.79
00:05:16|32101.79
00:05:17|32101.79
00:05:18|32101.79
00:05:19|32101.79
00:05:20|32101.79
00:05:21|32101.79
00:05:22|32101.79
00:05:24|32101.79
00:05:24|32101.79
00:05:25|32101.79
00:05:26|32101.79
00:05:27|32101.79
00:05:28|32101.79
00:05:29|32101.79
00:05:30|32101.79
00:05:31|32101.79
00:05:33|32101.79
00:05:33|32101.79
00:05:35|32101.79
00:05:35|32101.79
00:05:37|32101.79
00:05:37|32101.79
00:05:38|32101.79
00:05:39|32101.79
00:05:41|32101.79
00:05:41|32101.79
00:05:42|32099.04
00:05:44|32099.04
00:05:44|32099.04
00:05:45|32099.04
00:05:46|32099.04
00:05:47|32099.04
00:05:49|32099.04
00:05:49|32099.04
00:05:50|32099.04
00:05:52|32099.04
00:05:53|32099.04
00:05:54|32099.04
00:05:55|32099.04
00:05:56|32099.04
00:05:57|32099.04
00:05:58|32099.04
00:05:59|32099.04
00:06:00|32099.04
00:06:01|32099.04
00:06:02|32099.04
00:06:03|32099.04
00:06:04|32099.04
00:06:05|32099.04
00:06:06|32099.04
00:06:07|32099.04
00:06:08|32099.04
00:06:09|32099.04
00:06:10|32099.04
00:06:11|32099.04
00:06:12|32098.82
00:06:13|32098.82
00:06:14|32098.82
00:06:15|32098.82
00:06:16|32098.82
00:06:17|32098.82
00:06:18|32098.82
00:06:19|32098.82
00:06:20|32098.82
00:06:21|32098.82
00:06:22|32098.83
00:06:23|32098.83
00:06:24|32098.83
00:06:25|32098.83
00:06:26|32098.83
00:06:27|32098.83
00:06:28|32098.83
00:06:29|32098.83
00:06:30|32098.83
00:06:31|32098.83
00:06:32|32098.83
00:06:33|32098.83
00:06:34|32104.3
00:06:36|32104.3
00:06:36|32104.3
00:06:38|32104.3
00:06:38|32104.3
00:06:39|32104.3
00:06:40|32104.3
00:06:41|32104.3
00:06:42|32104.3
00:06:44|32104.3
00:06:44|32104.3
00:06:45|32104.3
00:06:46|32104.3
00:06:47|32104.3
00:06:48|32104.3
00:06:49|32104.3
00:06:50|32104.3
00:06:52|32104.3
00:06:53|32104.3
00:06:55|32104.3
00:06:55|32104.3
00:06:57|32104.3
00:06:58|32104.3
00:06:59|32104.3
00:07:01|32104.3
00:07:01|32104.3
00:07:02|32104.3
00:07:04|32104.3
00:07:05|32099.31
00:07:05|32099.31
00:07:07|32099.31
00:07:08|32099.31
00:07:09|32099.31
00:07:10|32099.31
00:07:11|32099.31
00:07:13|32099.31
00:07:13|32099.31
00:07:15|32099.31
00:07:15|32099.31
00:07:16|32099.31
00:07:17|32099.31
00:07:18|32099.31
00:07:19|32099.31
00:07:20|32099.31
00:07:21|32099.31
00:07:23|32099.31
00:07:24|32099.31
00:07:24|32099.31
00:07:25|32099.31
00:07:26|32099.31
00:07:27|32099.31
00:07:28|32099.31
00:07:29|32099.31
00:07:30|32099.31
00:07:32|32099.31
00:07:33|32099.31
00:07:33|32099.31
00:07:35|32099.31
00:07:36|32099.31
00:07:36|32099.31
00:07:37|32099.31
00:07:39|32099.31
00:07:40|32099.31
00:07:42|32099.31
00:07:42|32099.31
00:07:44|32099.31
00:07:45|32099.31
00:07:45|32099.31
00:07:46|32099.31
00:07:47|32099.73
00:07:49|32099.73
00:07:49|32099.73
00:07:50|32099.73
00:07:51|32099.73
00:07:52|32099.73
00:07:54|32099.73
00:07:54|32099.73
00:07:56|32099.73
00:07:56|32099.73
00:07:58|32099.73
00:07:58|32099.73
00:08:00|32099.73
00:08:01|32099.73
00:08:02|32099.73
00:08:04|32099.73
00:08:05|32099.73
00:08:05|32099.73
00:08:07|32099.73
00:08:07|32099.73
00:08:09|32099.73
00:08:10|32099.73
00:08:11|32099.73
00:08:12|32100.65
00:08:13|32104.29
00:08:14|32104.29
00:08:15|32104.29
00:08:16|32104.29
00:08:17|32104.29
00:08:18|32104.29
00:08:19|32104.29
00:08:19|32104.29
00:08:20|32104.29
00:08:21|32104.29
00:08:23|32104.29
00:08:24|32104.29
00:08:25|32104.29
00:08:26|32104.29
00:08:27|32104.29
00:08:28|32104.29
00:08:29|32104.29
00:08:30|32104.29
00:08:31|32104.29
00:08:32|32104.29
00:08:33|32104.29
00:08:34|32104.29
00:08:35|32104.29
00:08:36|32104.29
00:08:37|32104.29
00:08:38|32104.29
00:08:39|32101.37
00:08:40|32101.37
00:08:41|32101.37
00:08:43|32101.37
00:08:43|32101.37
00:08:44|32101.37
00:08:45|32101.37
00:08:46|32101.37
00:08:47|32101.37
00:08:48|32101.37
00:08:50|32101.37
00:08:50|32101.94
00:08:51|32101.94
00:08:52|32101.94
00:08:53|32101.94
00:08:54|32101.94
00:08:56|32101.94
00:08:57|32101.94
00:08:58|32101.94
00:08:59|32101.94
00:09:00|32101.94
00:09:01|32101.94
00:09:02|32101.94
00:09:03|32101.94
00:09:04|32101.94
00:09:05|32101.94
00:09:06|32101.94
00:09:07|32101.94
00:09:08|32101.94
00:09:09|32101.94
00:09:10|32101.94
00:09:11|32101.94
00:09:12|32101.94
00:09:13|32101.94
00:09:14|32101.94
00:09:15|32101.94
00:09:16|32101.94
00:09:17|32101.94
00:09:18|32101.94
00:09:19|32101.94
00:09:20|32100.02
00:09:21|32100.02
00:09:22|32100.02
00:09:23|32100.02
00:09:24|32100.02
00:09:25|32100.02
00:09:26|32100.02
00:09:27|32100.02
00:09:28|32100.02
00:09:29|32100.02
00:09:30|32100.02
00:09:31|32100.02
00:09:32|32100.02
00:09:33|32100.02
00:09:34|32100.02
00:09:35|32100.02
00:09:36|32100.02
00:09:37|32100.02
00:09:38|32100.02
00:09:39|32100.02
00:09:40|32100.02
00:09:41|32100.02
00:09:42|32100.02
00:09:43|32100.02
00:09:44|32100.02
00:09:45|32100.02
00:09:46|32100.02
00:09:47|32100.02
00:09:48|32100.02
00:09:49|32100.02
00:09:50|32100.02
00:09:51|32100.02
00:09:52|32100.02
00:09:53|32100.02
00:09:55|32100.02
00:09:56|32100.02
00:09:57|32100.02
00:09:58|32100.02
00:10:00|32100.02
00:10:01|32100.02
00:10:02|32100.02
00:10:03|32100.02
00:10:04|32102.04
00:10:05|32101.91
00:10:06|32101.91
00:10:07|32101.91
00:10:08|32101.91
00:10:09|32101.91
00:10:10|32101.91
00:10:11|32101.91
00:10:12|32101.91
00:10:13|32101.91
00:10:14|32101.91
00:10:15|32101.91
00:10:16|32101.91
00:10:17|32101.91
00:10:18|32101.91
00:10:19|32101.91
00:10:20|32101.91
00:10:21|32101.91
00:10:22|32101.91
00:10:23|32101.91
00:10:24|32101.91
00:10:25|32101.91
00:10:26|32101.91
00:10:27|32102.45
00:10:28|32101.21
00:10:29|32101.21
00:10:30|32101.21
00:10:31|32101.21
00:10:32|32101.21
00:10:33|32101.77
00:10:34|32101.77
00:10:35|32101.77
00:10:36|32101.77
00:10:37|32101.77
00:10:38|32101.77
00:10:39|32102.44
00:10:40|32102.44
00:10:41|32102.44
00:10:42|32102.44
00:10:43|32102.98
00:10:44|32102.98
00:10:45|32102.98
00:10:46|32102.98
00:10:47|32102.98
00:10:48|32102.98
00:10:49|32102.98
00:10:50|32102.98
00:10:51|32102.98
00:10:52|32102.98
00:10:53|32102.98
00:10:54|32102.98
00:10:55|32102.98
00:10:57|32102.98
00:10:58|32103.14
00:10:59|32103.14
00:11:00|32103.14
00:11:01|32103.14
00:11:02|32103.14
00:11:03|32103.14
00:11:04|32103.14
00:11:05|32103.14
00:11:06|32103.14
00:11:07|32103.14
00:11:08|32100.
00:11:09|32100.
00:11:10|32100.
00:11:11|32100.
00:11:12|32100.
00:11:13|32099.14
00:11:14|32099.14
00:11:15|32099.14
00:11:16|32099.14
00:11:18|32099.14
00:11:18|32099.14
00:11:20|32099.14
00:11:21|32099.14
00:11:22|32099.14
00:11:23|32099.14
00:11:23|32099.14
00:11:25|32099.14
00:11:26|32099.14
00:11:27|32099.14
00:11:27|32099.14
00:11:29|32099.14
00:11:30|32099.14
00:11:31|32099.14
00:11:32|32099.14
00:11:32|32099.14
00:11:34|32099.14
00:11:35|32099.14
00:11:36|32099.14
00:11:37|32099.14
00:11:38|32100.24
00:11:38|32100.24
00:11:40|32100.24
00:11:41|32100.24
00:11:42|32100.24
00:11:43|32100.24
00:11:44|32100.24
00:11:45|32100.23
00:11:46|32100.23
00:11:47|32100.61
00:11:48|32100.61
00:11:49|32100.61
00:11:50|32100.61
00:11:51|32100.61
00:11:52|32100.61
00:11:53|32100.61
00:11:54|32100.61
00:11:55|32100.61
00:11:56|32100.61
00:11:58|32100.61
00:11:58|32102.94
00:12:00|32102.94
00:12:01|32102.94
00:12:01|32102.94
00:12:02|32102.37
00:12:04|32102.37
00:12:05|32102.37
00:12:06|32102.37
00:12:07|32102.37
00:12:08|32102.37
00:12:09|32101.67
00:12:10|32101.67
00:12:11|32101.67
00:12:12|32101.67
00:12:13|32101.67
00:12:14|32101.67
00:12:15|32101.67
00:12:16|32101.67
00:12:17|32101.67
00:12:18|32103.42
00:12:19|32103.42
00:12:20|32103.42
00:12:21|32103.42
00:12:22|32103.42
00:12:23|32103.42
00:12:24|32103.42
00:12:25|32103.42
00:12:26|32103.42
00:12:27|32103.42
00:12:28|32103.42
00:12:29|32103.42
00:12:30|32103.42
00:12:31|32103.41
00:12:33|32103.4
00:12:34|32103.4
00:12:34|32104.13
00:12:35|32104.13
00:12:36|32104.13
00:12:37|32104.13
00:12:39|32104.13
00:12:40|32104.13
00:12:41|32104.13
00:12:42|32104.13
00:12:43|32101.67
00:12:44|32101.67
00:12:45|32097.72
00:12:46|32097.72
00:12:47|32097.72
00:12:48|32097.72
00:12:49|32097.72
00:12:50|32097.72
00:12:51|32097.72
00:12:52|32097.72
00:12:53|32097.72
00:12:54|32097.72
00:12:55|32097.72
00:12:56|32097.72
00:12:57|32097.72
00:12:58|32097.72
00:13:00|32097.72
00:13:01|32094.09
00:13:02|32094.09
00:13:03|32094.09
00:13:03|32094.09
00:13:04|32094.09
00:13:05|32094.09
00:13:06|32094.09
00:13:08|32098.39
00:13:08|32098.39
00:13:09|32098.09
00:13:11|32098.09
00:13:12|32098.09
00:13:12|32098.09
00:13:14|32097.96
00:13:14|32097.96
00:13:15|32097.96
00:13:17|32097.96
00:13:18|32097.96
00:13:18|32097.96
00:13:20|32097.96
00:13:20|32097.96
00:13:22|32097.96
00:13:22|32097.96
00:13:24|32097.96
00:13:24|32097.96
00:13:25|32097.96
00:13:27|32097.96
00:13:27|32097.96
00:13:29|32097.96
00:13:29|32097.96
00:13:30|32097.96
00:13:32|32097.96
00:13:32|32097.96
00:13:33|32097.96
00:13:35|32097.96
00:13:36|32095.89
00:13:36|32095.89
00:13:38|32095.89
00:13:39|32095.89
00:13:39|32095.89
00:13:40|32095.89
00:13:42|32095.89
00:13:43|32095.89
00:13:43|32095.89
00:13:45|32095.89
00:13:45|32095.89
00:13:46|32095.89
00:13:48|32096.19
00:13:48|32096.19
00:13:50|32096.19
00:13:51|32096.19
00:13:52|32096.19
00:13:53|32096.19
00:13:55|32096.19
00:13:55|32096.19
00:13:56|32096.19
00:13:57|32096.19
00:13:59|32096.19
00:14:01|32096.19
00:14:02|32096.19
00:14:04|32096.19
00:14:05|32096.19
00:14:05|32096.19
00:14:07|32096.19
00:14:08|32096.19
00:14:09|32096.19
00:14:10|32096.19
00:14:11|32096.19
00:14:12|32096.19
00:14:13|32096.19
00:14:14|32096.19
00:14:15|32096.19
00:14:16|32096.19
00:14:17|32096.19
00:14:18|32096.19
00:14:19|32096.19
00:14:20|32096.19
00:14:21|32096.19
00:14:22|32096.19
00:14:23|32096.19
00:14:24|32096.19
00:14:25|32096.19
00:14:26|32096.19
00:14:27|32096.19
00:14:28|32096.19
00:14:29|32096.19
00:14:30|32096.19
00:14:31|32096.19
00:14:32|32096.19
00:14:33|32096.19
00:14:34|32096.19
00:14:35|32096.19
00:14:36|32096.19
00:14:37|32096.19
00:14:38|32096.19
00:14:39|32096.19
00:14:40|32096.19
00:14:41|32096.19
00:14:42|32096.19
00:14:43|32096.19
00:14:44|32096.19
00:14:45|32096.19
00:14:46|32096.19
00:14:47|32096.19
00:14:48|32096.19
00:14:49|32096.19
00:14:50|32090.07
00:14:52|32090.07
00:14:52|32090.07
00:14:54|32090.07
00:14:54|32090.07
00:14:55|32090.07
00:14:56|32090.07
00:14:58|32090.26
00:14:59|32090.26
00:15:00|32090.26
00:15:02|32090.26
00:15:02|32090.26
00:15:03|32090.06
00:15:04|32090.06
00:15:06|32090.06
00:15:06|32090.06
00:15:08|32090.06
00:15:08|32090.06
00:15:10|32090.06
00:15:11|32090.06
00:15:11|32090.06
00:15:13|32090.06
00:15:14|32090.5
00:15:15|32090.5
00:15:16|32090.5
00:15:17|32090.5
00:15:18|32090.5
00:15:19|32090.5
00:15:20|32090.5
00:15:21|32090.5
00:15:22|32090.5
00:15:23|32090.5
00:15:24|32090.5
00:15:25|32090.5
00:15:26|32090.5
00:15:27|32090.5
00:15:28|32090.5
00:15:29|32090.5
00:15:30|32090.5
00:15:31|32090.5
00:15:32|32090.5
00:15:33|32090.5
00:15:34|32090.5
00:15:35|32090.5
00:15:36|32090.5
00:15:37|32090.5
00:15:38|32087.44
00:15:39|32087.44
00:15:40|32087.44
00:15:41|32087.44
00:15:42|32087.44
00:15:43|32087.44
00:15:44|32087.44
00:15:45|32087.44
00:15:46|32087.44
00:15:47|32087.44
00:15:48|32087.95
00:15:49|32087.95
00:15:50|32087.95
00:15:51|32087.95
00:15:52|32087.95
00:15:53|32087.95
00:15:54|32088.09
00:15:55|32088.09
00:15:56|32088.09
00:15:57|32088.13
00:15:58|32088.13
00:15:59|32088.15
00:16:00|32088.15
00:16:01|32088.15
00:16:02|32088.15
00:16:03|32088.15
00:16:04|32088.15
00:16:05|32088.15
00:16:06|32088.15
00:16:07|32088.15
00:16:08|32088.15
00:16:09|32088.15
00:16:10|32088.15
00:16:11|32088.15
00:16:12|32088.15
00:16:13|32088.15
00:16:14|32088.15
00:16:15|32089.65
00:16:16|32089.65
00:16:17|32089.65
00:16:18|32089.65
00:16:19|32089.65
00:16:20|32089.65
00:16:21|32089.65
00:16:22|32089.65
00:16:23|32089.65
00:16:24|32089.65
00:16:25|32089.65
00:16:26|32089.65
00:16:27|32089.65
00:16:28|32089.65
00:16:29|32089.65
00:16:30|32089.65
00:16:31|32087.2
00:16:32|32087.2
00:16:33|32087.2
00:16:34|32087.2
00:16:35|32087.2
00:16:36|32087.2
00:16:37|32087.2
00:16:38|32087.2
00:16:39|32087.2
00:16:40|32087.07
00:16:41|32087.07
00:16:42|32087.07
00:16:43|32087.07
00:16:44|32087.07
00:16:45|32087.07
00:16:46|32087.07
00:16:47|32085.42
00:16:48|32085.42
00:16:49|32085.42
00:16:50|32085.42
00:16:51|32085.42
00:16:52|32085.42
00:16:53|32085.42
00:16:54|32085.42
00:16:55|32085.42
00:16:56|32085.42
00:16:57|32085.42
00:16:58|32085.42
00:16:59|32085.42
00:17:00|32085.42
00:17:01|32085.42
00:17:02|32085.42
00:17:03|32085.42
00:17:05|32085.42
00:17:06|32085.42
00:17:07|32085.42
00:17:08|32085.42
00:17:09|32085.42
00:17:10|32085.42
00:17:12|32085.42
00:17:13|32085.42
00:17:14|32085.42
00:17:14|32085.42
00:17:16|32085.42
00:17:17|32085.42
00:17:18|32085.42
00:17:19|32086.55
00:17:20|32086.55
00:17:21|32086.55
00:17:21|32086.55
00:17:23|32086.55
00:17:24|32086.55
00:17:25|32086.55
00:17:26|32086.55
00:17:26|32086.55
00:17:27|32086.55
00:17:30|32086.55
00:17:30|32086.16
00:17:31|32086.16
00:17:32|32086.16
00:17:33|32086.16
00:17:34|32086.16
00:17:35|32086.16
00:17:37|32080.91
00:17:37|32080.91
00:17:38|32080.91
00:17:39|32080.91
00:17:40|32080.91
00:17:42|32080.91
00:17:42|32080.91
00:17:43|32080.91
00:17:44|32080.91
00:17:45|32080.91
00:17:46|32080.91
00:17:47|32080.91
00:17:49|32080.91
00:17:49|32080.91
00:17:50|32080.91
00:17:51|32080.91
00:17:53|32080.91
00:17:53|32080.91
00:17:54|32080.91
00:17:55|32080.89
00:17:56|32080.89
00:17:57|32080.89
00:17:58|32080.89
00:18:00|32080.89
00:18:00|32080.89
00:18:01|32080.89
00:18:03|32080.89
00:18:04|32080.89
00:18:04|32080.89
00:18:07|32080.89
00:18:07|32080.89
00:18:08|32080.7
00:18:10|32080.7
00:18:11|32080.7
00:18:12|32080.7
00:18:12|32080.7
00:18:14|32080.7
00:18:14|32080.7
00:18:16|32080.7
00:18:17|32080.7
00:18:17|32080.7
00:18:19|32080.7
00:18:19|32080.7
00:18:21|32080.7
00:18:22|32080.7
00:18:23|32080.7
00:18:24|32080.7
00:18:25|32080.7
00:18:25|32080.7
00:18:27|32080.7
00:18:28|32080.7
00:18:29|32080.7
00:18:29|32080.7
00:18:31|32080.23
00:18:31|32080.23
00:18:33|32080.23
00:18:34|32080.23
00:18:35|32080.23
00:18:36|32080.23
00:18:37|32080.23
00:18:38|32080.23
00:18:39|32080.23
00:18:40|32080.23
00:18:42|32080.23
00:18:42|32080.23
00:18:43|32071.31
00:18:45|32071.31
00:18:45|32071.31
00:18:46|32071.31
00:18:47|32071.31
00:18:48|32071.31
00:18:49|32071.31
00:18:50|32071.31
00:18:51|32071.31
00:18:52|32071.31
00:18:53|32071.31
00:18:54|32071.31
00:18:55|32071.31
00:18:56|32071.31
00:18:57|32071.31
00:18:58|32071.31
00:18:59|32071.31
00:19:00|32071.31
00:19:01|32071.31
00:19:02|32071.31
00:19:04|32071.31
00:19:05|32071.31
00:19:06|32071.31
00:19:07|32071.12
00:19:09|32071.12
00:19:09|32071.12
00:19:10|32071.12
00:19:11|32071.12
00:19:12|32071.12
00:19:13|32071.12
00:19:14|32071.12
00:19:15|32071.12
00:19:16|32071.12
00:19:17|32071.12
00:19:18|32071.12
00:19:19|32071.12
00:19:20|32071.12
00:19:22|32071.12
00:19:22|32071.12
00:19:24|32071.12
00:19:24|32061.34
00:19:25|32061.34
00:19:26|32061.34
00:19:28|32061.34
00:19:28|32061.34
00:19:30|32061.34
00:19:30|32061.34
00:19:32|32061.34
00:19:33|32061.34
00:19:33|32061.34
00:19:34|32061.34
00:19:35|32061.34
00:19:37|32061.34
00:19:37|32061.34
00:19:39|32068.66
00:19:40|32068.66
00:19:40|32068.66
00:19:42|32068.66
00:19:42|32068.66
00:19:43|32068.66
00:19:44|32068.66
00:19:45|32068.66
00:19:46|32068.66
00:19:48|32068.66
00:19:48|32068.66
00:19:50|32068.66
00:19:51|32068.66
00:19:51|32068.66
00:19:52|32068.66
00:19:54|32068.66
00:19:54|32068.66
00:19:55|32065.7
00:19:56|32065.7
00:19:57|32065.7
00:19:58|32065.7
00:20:00|32065.7
00:20:00|32065.7
00:20:02|32065.78
00:20:02|32065.78
00:20:03|32065.78
00:20:04|32065.78
00:20:06|32065.8
00:20:06|32065.8
00:20:08|32065.8
00:20:09|32065.8
00:20:10|32065.8
00:20:11|32065.8
00:20:11|32065.8
00:20:13|32065.8
00:20:14|32072.03
00:20:14|32069.48
00:20:15|32069.48
00:20:17|32069.48
00:20:17|32069.48
00:20:19|32069.48
00:20:19|32069.48
00:20:21|32069.48
00:20:22|32069.48
00:20:22|32069.48
00:20:23|32069.48
00:20:25|32069.48
00:20:26|32069.48
00:20:27|32069.48
00:20:28|32069.48
00:20:29|32069.48
00:20:30|32069.48
00:20:31|32069.48
00:20:32|32072.08
00:20:33|32072.08
00:20:34|32072.08
00:20:35|32071.99
00:20:36|32071.99
00:20:37|32071.99
00:20:38|32071.99
00:20:39|32071.99
00:20:40|32071.99
00:20:41|32071.99
00:20:42|32071.99
00:20:43|32071.99
00:20:44|32071.99
00:20:45|32071.99
00:20:46|32071.99
00:20:47|32070.85
00:20:48|32070.85
00:20:49|32070.85
00:20:50|32070.85
00:20:51|32070.85
00:20:52|32070.85
00:20:54|32070.85
00:20:54|32070.85
00:20:56|32070.85
00:20:57|32070.85
00:20:57|32070.85
00:20:58|32065.4
00:20:59|32065.4
00:21:01|32065.4
00:21:02|32065.4
00:21:02|32065.4
00:21:03|32065.4
00:21:05|32065.4
00:21:06|32065.4
00:21:07|32065.4
00:21:08|32065.4
00:21:09|32065.4
00:21:10|32065.4
00:21:11|32065.4
00:21:12|32065.4
00:21:13|32065.4
00:21:14|32065.4
00:21:15|32065.4
00:21:16|32065.4
00:21:17|32065.4
00:21:18|32065.4
00:21:19|32073.55
00:21:20|32073.55
00:21:21|32073.55
00:21:22|32073.55
00:21:23|32073.55
00:21:24|32073.55
00:21:25|32073.55
00:21:26|32073.55
00:21:27|32073.55
00:21:28|32073.55
00:21:29|32073.55
00:21:30|32073.55
00:21:31|32073.55
00:21:32|32073.55
00:21:33|32073.55
00:21:35|32073.55
00:21:36|32073.4
00:21:36|32073.4
00:21:38|32073.4
00:21:39|32073.4
00:21:40|32073.4
00:21:41|32073.4
00:21:41|32073.4
00:21:43|32073.4
00:21:44|32073.4
00:21:45|32073.4
00:21:46|32073.4
00:21:47|32073.4
00:21:47|32073.4
00:21:49|32073.4
00:21:50|32073.4
00:21:51|32073.4
00:21:51|32073.4
00:21:53|32073.4
00:21:54|32073.4
00:21:55|32073.4
00:21:56|32073.4
00:21:57|32073.4
00:21:58|32073.4
00:21:59|32073.4
00:21:59|32073.4
00:22:00|32073.4
00:22:01|32073.4
00:22:03|32073.4
00:22:04|32073.4
00:22:05|32073.4
00:22:05|32073.4
00:22:08|32073.4
00:22:09|32073.4
00:22:10|32073.4
00:22:11|32072.38
00:22:12|32072.38
00:22:13|32072.38
00:22:14|32072.38
00:22:15|32072.38
00:22:15|32072.38
00:22:17|32072.38
00:22:17|32072.38
00:22:18|32072.38
00:22:19|32072.38
00:22:20|32072.38
00:22:22|32072.38
00:22:23|32072.38
00:22:23|32072.38
00:22:25|32072.38
00:22:26|32072.38
00:22:27|32072.38
00:22:28|32072.38
00:22:29|32072.38
00:22:30|32072.38
00:22:31|32072.38
00:22:32|32072.38
00:22:33|32072.38
00:22:34|32072.38
00:22:35|32072.38
00:22:36|32072.38
00:22:37|32072.38
00:22:38|32072.38
00:22:39|32072.38
00:22:40|32072.38
00:22:41|32072.38
00:22:42|32072.38
00:22:43|32072.38
00:22:44|32072.38
00:22:45|32072.38
00:22:46|32072.38
00:22:47|32072.38
00:22:48|32073.62
00:22:49|32073.62
00:22:50|32073.62
00:22:51|32073.62
00:22:52|32073.62
00:22:53|32073.23
00:22:54|32073.23
00:22:55|32073.23
00:22:56|32073.23
00:22:57|32073.23
00:22:58|32073.23
00:22:59|32073.23
00:23:00|32073.23
00:23:01|32073.23
00:23:02|32073.23
00:23:03|32073.23
00:23:04|32073.23
00:23:05|32073.23
00:23:06|32073.23
00:23:08|32073.23
00:23:09|32073.23
00:23:10|32073.23
00:23:11|32073.23
00:23:12|32073.23
00:23:14|32073.23
00:23:14|32073.23
00:23:15|32076.67
00:23:16|32076.67
00:23:18|32076.67
00:23:18|32076.67
00:23:19|32076.67
00:23:21|32076.67
00:23:22|32076.67
00:23:22|32076.67
00:23:23|32076.67
00:23:25|32076.67
00:23:25|32076.67
00:23:26|32076.67
00:23:27|32076.67
00:23:29|32076.67
00:23:30|32076.67
00:23:31|32076.67
00:23:32|32076.67
00:23:33|32076.67
00:23:34|32076.67
00:23:35|32076.67
00:23:36|32076.67
00:23:37|32076.67
00:23:38|32076.67
00:23:39|32076.67
00:23:40|32079.87
00:23:41|32079.87
00:23:42|32079.87
00:23:43|32079.87
00:23:44|32079.87
00:23:45|32079.87
00:23:46|32079.87
00:23:47|32079.87
00:23:48|32079.87
00:23:49|32079.87
00:23:50|32079.87
00:23:51|32079.87
00:23:52|32079.87
00:23:53|32079.87
00:23:54|32079.87
00:23:55|32079.85
00:23:56|32079.85
00:23:57|32079.85
00:23:58|32079.85
00:23:59|32079.85
00:24:00|32079.85
00:24:01|32079.85
00:24:02|32079.85
00:24:03|32079.85
00:24:04|32079.85
00:24:05|32079.85
00:24:06|32079.85
00:24:07|32079.85
00:24:08|32079.85
00:24:09|32079.85
00:24:10|32079.85
00:24:11|32079.85
00:24:13|32079.85
00:24:13|32079.85
00:24:14|32079.85
00:24:16|32079.85
00:24:17|32079.85
00:24:18|32079.85
00:24:18|32079.85
00:24:20|32079.85
00:24:21|32079.85
00:24:22|32079.85
00:24:23|32079.85
00:24:24|32079.85
00:24:24|32079.85
00:24:26|32079.85
00:24:27|32079.85
00:24:28|32079.85
00:24:29|32079.85
00:24:30|32079.85
00:24:31|32079.85
00:24:32|32079.85
00:24:33|32079.85
00:24:34|32086.13
00:24:35|32086.13
00:24:36|32086.86
00:24:37|32086.86
00:24:43|32090.12
00:24:44|32090.12
00:24:45|32090.12
00:24:46|32090.12
00:24:47|32091.5
00:24:48|32091.5
00:24:49|32091.5
00:24:50|32091.5
00:24:51|32091.5
00:24:52|32091.5
00:24:53|32091.5
00:24:54|32091.5
00:24:55|32091.5
00:24:56|32091.5
00:24:57|32091.5
00:24:58|32091.5
00:24:59|32091.5
00:25:00|32091.5
00:25:01|32091.5
00:25:02|32091.5
00:25:03|32091.5
00:25:04|32086.09
00:25:05|32086.14
00:25:06|32086.14
00:25:07|32086.14
00:25:08|32092.56
00:25:09|32092.56
00:25:10|32092.56
00:25:11|32092.56
00:25:12|32092.56
00:25:13|32092.56
00:25:14|32092.56
00:25:15|32092.56
00:25:16|32092.56
00:25:17|32092.56
00:25:18|32092.56
00:25:19|32092.56
00:25:21|32092.56
00:25:21|32092.56
00:25:23|32092.56
00:25:24|32092.56
00:25:25|32092.56
00:25:26|32092.56
00:25:27|32092.56
00:25:28|32092.56
00:25:29|32092.56
00:25:30|32092.56
00:25:32|32092.56
00:25:32|32092.56
00:25:34|32092.56
00:25:35|32092.56
00:25:35|32092.56
00:25:36|32092.56
00:25:38|32092.56
00:25:38|32092.56
00:25:40|32092.56
00:25:41|32092.56
00:25:42|32092.56
00:25:43|32092.56
00:25:44|32092.56
00:25:45|32092.56
00:25:46|32092.56
00:25:47|32092.56
00:25:49|32092.56
00:25:50|32092.56
00:25:50|32092.56
00:25:51|32092.56
00:25:53|32092.56
00:25:53|32092.56
00:25:55|32092.56
00:25:56|32092.56
00:25:57|32092.56
00:25:58|32093.39
00:25:59|32093.39
00:26:00|32093.39
00:26:01|32093.39
00:26:02|32093.39
00:26:03|32093.39
00:26:04|32093.39
00:26:05|32093.39
00:26:06|32093.39
00:26:07|32093.39
00:26:08|32093.39
00:26:09|32093.39
00:26:10|32093.39
00:26:11|32093.39
00:26:13|32093.39
00:26:14|32093.39
00:26:15|32093.39
00:26:16|32093.39
00:26:17|32093.39
00:26:19|32093.39
00:26:19|32093.39
00:26:20|32093.39
00:26:22|32093.39
00:26:22|32093.39
00:26:24|32093.39
00:26:25|32093.39
00:26:26|32093.39
00:26:27|32093.39
00:26:28|32100.35
00:26:29|32100.35
00:26:30|32100.35
00:26:31|32100.35
00:26:32|32100.35
00:26:33|32100.35
00:26:34|32100.35
00:26:35|32100.35
00:26:36|32100.35
00:26:37|32099.9
00:26:38|32099.9
00:26:39|32099.9
00:26:41|32099.9
00:26:42|32099.9
00:26:43|32099.9
00:26:43|32099.9
00:26:44|32099.9
00:26:45|32099.9
00:26:46|32099.9
00:26:47|32099.9
00:26:48|32099.9
00:26:49|32099.9
00:26:50|32099.9
00:26:51|32099.9
00:26:52|32099.9
00:26:53|32099.9
00:26:54|32099.9
00:26:55|32099.9
00:26:56|32099.9
00:26:57|32099.9
00:26:58|32099.9
00:26:59|32099.9
00:27:00|32099.9
00:27:01|32099.9
00:27:02|32099.9
00:27:04|32099.9
00:27:04|32099.9
00:27:05|32099.9
00:27:06|32099.9
00:27:07|32099.9
00:27:09|32099.9
00:27:09|32099.9
00:27:10|32099.9
00:27:12|32099.9
00:27:13|32099.9
00:27:15|32091.35
00:27:15|32091.35
00:27:16|32091.35
00:27:18|32091.35
00:27:18|32091.35
00:27:19|32091.35
00:27:21|32091.35
00:27:22|32091.35
00:27:23|32091.35
00:27:24|32091.35
00:27:25|32091.35
00:27:25|32091.35
00:27:26|32091.35
00:27:28|32091.35
00:27:29|32091.35
00:27:30|32091.35
00:27:31|32091.35
00:27:32|32091.35
00:27:32|32091.35
00:27:33|32091.35
00:27:34|32091.35
00:27:36|32091.35
00:27:36|32091.35
00:27:37|32091.35
00:27:38|32091.35
00:27:40|32091.35
00:27:40|32091.35
00:27:41|32091.35
00:27:42|32091.35
00:27:43|32091.35
00:27:44|32091.35
00:27:45|32091.35
00:27:47|32091.35
00:27:47|32091.35
00:27:49|32091.35
00:27:49|32097.47
00:27:51|32097.47
00:27:52|32097.47
00:27:52|32097.47
00:27:53|32102.61
00:27:55|32102.61
00:27:56|32102.61
00:27:56|32102.61
00:27:58|32102.61
00:27:59|32102.61
00:28:00|32102.61
00:28:00|32102.61
00:28:02|32102.61
00:28:02|32102.61
00:28:03|32102.61
00:28:05|32102.61
00:28:06|32102.61
00:28:07|32102.61
00:28:07|32099.63
00:28:08|32099.63
00:28:10|32099.63
00:28:11|32099.63
00:28:11|32099.63
00:28:13|32099.63
00:28:14|32099.63
00:28:15|32099.63
00:28:16|32098.3
00:28:18|32098.31
00:28:19|32098.31
00:28:20|32098.31
00:28:21|32098.31
00:28:22|32098.3
00:28:23|32098.3
00:28:24|32098.3
00:28:25|32098.3
00:28:26|32098.3
00:28:27|32098.3
00:28:28|32098.3
00:28:29|32098.3
00:28:30|32098.3
00:28:31|32098.3
00:28:32|32098.3
00:28:33|32098.3
00:28:34|32098.3
00:28:35|32098.3
00:28:36|32098.3
00:28:37|32098.3
00:28:38|32098.3
00:28:39|32098.3
00:28:40|32098.3
00:28:41|32098.3
00:28:42|32098.63
00:28:43|32098.63
00:28:44|32098.63
00:28:45|32098.63
00:28:46|32098.63
00:28:47|32098.63
00:28:48|32098.63
00:28:49|32098.63
00:28:50|32098.63
00:28:51|32098.63
00:28:52|32098.63
00:28:53|32098.63
00:28:54|32098.63
00:28:55|32098.63
00:28:56|32098.63
00:28:57|32098.63
00:28:58|32098.63
00:28:59|32098.63
00:29:00|32098.63
00:29:01|32098.63
00:29:02|32098.64
00:29:03|32098.64
00:29:04|32098.64
00:29:05|32098.64
00:29:06|32098.64
00:29:07|32098.64
00:29:08|32098.64
00:29:09|32098.64
00:29:10|32098.64
00:29:11|32098.64
00:29:12|32098.64
00:29:14|32098.64
00:29:15|32098.64
00:29:17|32098.64
00:29:17|32098.64
00:29:19|32098.64
00:29:20|32098.64
00:29:20|32095.9
00:29:22|32095.9
00:29:23|32095.9
00:29:23|32095.9
00:29:25|32095.9
00:29:26|32095.9
00:29:26|32095.9
00:29:28|32103.
00:29:29|32106.6
00:29:30|32106.6
00:29:31|32106.6
00:29:32|32106.6
00:29:33|32106.6
00:29:34|32106.6
00:29:35|32106.6
00:29:36|32106.6
00:29:37|32106.6
00:29:38|32106.6
00:29:39|32106.6
00:29:40|32106.6
00:29:41|32106.6
00:29:42|32106.6
00:29:43|32106.6
00:29:44|32105.94
00:29:45|32105.94
00:29:46|32105.94
00:29:47|32105.94
00:29:48|32105.94
00:29:49|32105.94
00:29:50|32105.94
00:29:51|32105.94
00:29:52|32106.75
00:29:53|32106.75
00:29:55|32106.75
00:29:55|32106.75
00:29:57|32106.75
00:29:58|32106.75
00:29:58|32106.75
00:30:00|32106.75
00:30:00|32106.75
00:30:02|32106.75
00:30:02|32106.75
00:30:03|32107.21
00:30:04|32107.21
00:30:06|32107.21
00:30:06|32107.21
00:30:07|32107.21
00:30:09|32107.21
00:30:10|32107.21
00:30:10|32107.21
00:30:11|32107.21
00:30:12|32107.21
00:30:13|32107.21
00:30:14|32107.21
00:30:16|32107.21
00:30:17|32107.21
00:30:18|32107.21
00:30:20|32107.25
00:30:21|32107.25
00:30:22|32107.25
00:30:23|32107.25
00:30:24|32107.25
00:30:24|32107.25
00:30:26|32107.25
00:30:26|32107.25
00:30:27|32107.25
00:30:28|32107.25
00:30:29|32107.25
00:30:30|32107.25
00:30:31|32107.25
00:30:32|32107.25
00:30:34|32107.25
00:30:34|32110.79
00:30:36|32110.79
00:30:37|32110.79
00:30:38|32110.79
00:30:39|32110.79
00:30:39|32110.79
00:30:40|32110.79
00:30:41|32110.79
00:30:43|32110.79
00:30:43|32110.79
00:30:45|32110.79
00:30:45|32110.79
00:30:47|32110.79
00:30:47|32110.79
00:30:48|32110.79
00:30:49|32110.35
00:30:51|32110.35
00:30:51|32110.35
00:30:52|32110.35
00:30:53|32110.35
00:30:54|32110.35
00:30:55|32110.35
00:30:56|32110.36
00:30:57|32110.36
00:30:58|32110.36
00:31:00|32110.36
00:31:01|32110.36
00:31:02|32110.36
00:31:02|32110.36
00:31:04|32110.36
00:31:04|32110.36
00:31:06|32110.36
00:31:06|32110.36
00:31:07|32110.36
00:31:09|32110.36
00:31:10|32110.36
00:31:11|32110.36
00:31:12|32110.36
00:31:13|32110.36
00:31:14|32110.36
00:31:15|32110.36
00:31:17|32110.36
00:31:18|32110.36
00:31:20|32110.36
00:31:21|32111.58
00:31:21|32111.58
00:31:22|32111.58
00:31:24|32111.58
00:31:24|32111.58
00:31:26|32111.58
00:31:27|32111.58
00:31:28|32111.58
00:31:28|32111.58
00:31:29|32111.58
00:31:30|32111.58
00:31:32|32111.58
00:31:32|32111.58
00:31:34|32111.58
00:31:35|32106.59
00:31:36|32106.59
00:31:37|32106.59
00:31:38|32106.59
00:31:39|32109.55
00:31:40|32109.55
00:31:41|32120.04
00:31:42|32120.04
00:31:43|32120.04
00:31:44|32120.04
00:31:45|32120.04
00:31:46|32120.04
00:31:47|32120.04
00:31:48|32120.04
00:31:49|32120.04
00:31:50|32120.04
00:31:51|32120.04
00:31:52|32120.04
00:31:53|32120.04
00:31:54|32120.04
00:31:55|32120.04
00:31:56|32120.04
00:31:57|32120.04
00:31:58|32120.04
00:31:59|32120.04
00:31:59|32120.04
00:32:01|32120.04
00:32:02|32120.04
00:32:03|32120.04
00:32:04|32120.04
00:32:06|32120.04
00:32:06|32120.04
00:32:07|32120.04
00:32:08|32120.04
00:32:09|32120.04
00:32:10|32120.04
00:32:11|32122.45
00:32:12|32122.45
00:32:13|32122.45
00:32:14|32122.45
00:32:15|32122.45
00:32:17|32120.55
00:32:18|32120.74
00:32:19|32120.74
00:32:21|32120.74
00:32:21|32120.74
00:32:23|32120.74
00:32:24|32120.74
00:32:25|32120.74
00:32:26|32120.74
00:32:27|32120.74
00:32:28|32120.74
00:32:29|32120.74
00:32:30|32120.74
00:32:31|32120.74
00:32:32|32120.74
00:32:33|32120.74
00:32:34|32120.74
00:32:35|32120.74
00:32:37|32120.74
00:32:37|32120.74
00:32:38|32120.74
00:32:39|32120.74
00:32:41|32120.74
00:32:42|32120.74
00:32:43|32120.74
00:32:43|32120.74
00:32:45|32120.74
00:32:46|32120.74
00:32:47|32120.74
00:32:47|32120.74
00:32:49|32121.32
00:32:49|32121.32
00:32:50|32121.32
00:32:51|32121.32
00:32:52|32121.32
00:32:53|32121.31
00:32:55|32121.31
00:32:55|32121.31
00:32:56|32121.31
00:32:57|32121.31
00:32:58|32121.31
00:32:59|32121.31
00:33:01|32121.31
00:33:01|32121.31
00:33:03|32121.31
00:33:04|32121.31
00:33:04|32121.31
00:33:06|32121.31
00:33:07|32121.31
00:33:07|32121.31
00:33:08|32121.31
00:33:10|32121.31
00:33:10|32121.31
00:33:11|32121.31
00:33:12|32121.31
00:33:13|32121.31
00:33:15|32121.31
00:33:16|32121.31
00:33:16|32121.31
00:33:18|32121.31
00:33:20|32121.31
00:33:21|32121.31
00:33:22|32121.31
00:33:23|32111.19
00:33:24|32111.19
00:33:25|32111.19
00:33:26|32111.19
00:33:27|32111.19
00:33:28|32111.19
00:33:29|32111.19
00:33:30|32111.19
00:33:31|32111.19
00:33:32|32111.19
00:33:33|32111.19
00:33:34|32111.19
00:33:35|32111.19
00:33:36|32111.19
00:33:37|32111.19
00:33:38|32111.19
00:33:39|32111.21
00:33:40|32111.21
00:33:41|32111.21
00:33:42|32111.21
00:33:43|32111.21
00:33:44|32111.21
00:33:45|32111.21
00:33:46|32111.21
00:33:47|32111.21
00:33:48|32120.07
00:33:49|32120.07
00:33:50|32120.07
00:33:51|32120.07
00:33:52|32120.07
00:33:53|32120.07
00:33:54|32120.07
00:33:55|32120.07
00:33:56|32120.07
00:33:57|32120.07
00:33:58|32120.07
00:33:59|32120.07
00:34:00|32120.07
00:34:01|32120.07
00:34:02|32120.07
00:34:03|32120.07
00:34:04|32120.07
00:34:05|32120.07
00:34:06|32120.07
00:34:07|32120.07
00:34:08|32120.07
00:34:09|32120.07
00:34:10|32120.07
00:34:11|32120.07
00:34:12|32120.07
00:34:13|32120.07
00:34:14|32120.07
00:34:15|32120.07
00:34:16|32120.07
00:34:17|32120.07
00:34:18|32120.07
00:34:20|32120.28
00:34:20|32120.28
00:34:22|32120.28
00:34:22|32120.28
00:34:24|32120.28
00:34:25|32120.28
00:34:25|32120.28
00:34:27|32120.28
00:34:28|32120.28
00:34:29|32120.28
00:34:30|32120.28
00:34:31|32120.28
00:34:32|32120.28
00:34:33|32120.28
00:34:34|32120.28
00:34:35|32120.28
00:34:36|32120.28
00:34:37|32120.28
00:34:38|32120.28
00:34:39|32120.28
00:34:40|32120.28
00:34:41|32120.28
00:34:42|32120.28
00:34:43|32120.94
00:34:44|32120.94
00:34:45|32120.94
00:34:46|32120.94
00:34:47|32120.94
00:34:48|32120.94
00:34:49|32120.94
00:34:50|32120.94
00:34:51|32120.94
00:34:52|32120.94
00:34:53|32120.94
00:34:54|32120.94
00:34:55|32121.11
00:34:56|32121.11
00:34:57|32121.11
00:34:58|32121.11
00:34:59|32121.11
00:35:00|32121.11
00:35:01|32121.11
00:35:02|32121.11
00:35:03|32121.11
00:35:04|32118.11
00:35:05|32118.11
00:35:06|32118.11
00:35:07|32118.11
00:35:09|32118.11
00:35:10|32118.11
00:35:11|32118.11
00:35:12|32118.11
00:35:12|32118.11
00:35:13|32118.11
00:35:15|32118.11
00:35:15|32118.11
00:35:16|32118.11
00:35:18|32118.11
00:35:18|32118.11
00:35:20|32119.62
00:35:21|32119.62
00:35:23|32119.62
00:35:23|32119.62
00:35:24|32119.62
00:35:25|32119.62
00:35:26|32119.62
00:35:27|32119.62
00:35:28|32119.62
00:35:30|32119.62
00:35:31|32119.62
00:35:32|32119.62
00:35:33|32119.62
00:35:34|32119.62
00:35:36|32106.33
00:35:37|32106.33
00:35:38|32106.33
00:35:39|32106.33
00:35:39|32106.33
00:35:40|32106.33
00:35:42|32106.33
00:35:42|32106.33
00:35:43|32106.33
00:35:44|32106.33
00:35:45|32106.33
00:35:46|32106.33
00:35:48|32106.33
00:35:49|32106.33
00:35:50|32106.33
00:35:50|32106.33
00:35:51|32106.33
00:35:52|32106.33
00:35:54|32096.48
00:35:54|32096.48
00:35:55|32096.48
00:35:56|32096.48
00:35:58|32096.48
00:35:58|32096.48
00:35:59|32096.48
00:36:01|32096.48
00:36:01|32094.16
00:36:02|32094.16
00:36:03|32094.16
00:36:05|32094.16
00:36:05|32094.16
00:36:06|32094.16
00:36:08|32094.16
00:36:09|32094.16
00:36:10|32094.16
00:36:11|32094.16
00:36:11|32094.16
00:36:13|32094.16
00:36:13|32094.16
00:36:14|32094.16
00:36:16|32094.16
00:36:17|32094.16
00:36:18|32094.16
00:36:18|32094.16
00:36:20|32094.16
00:36:20|32094.16
00:36:22|32094.16
00:36:23|32094.16
00:36:24|32094.16
00:36:25|32094.16
00:36:26|32094.16
00:36:27|32087.64
00:36:28|32087.64
00:36:29|32087.64
00:36:30|32087.64
00:36:31|32087.64
00:36:32|32087.64
00:36:33|32087.64
00:36:34|32087.64
00:36:35|32087.64
00:36:36|32087.64
00:36:37|32087.64
00:36:38|32087.64
00:36:39|32087.64
00:36:40|32087.64
00:36:41|32087.64
00:36:42|32087.64
00:36:43|32087.64
00:36:44|32087.64
00:36:45|32087.64
00:36:46|32087.64
00:36:47|32097.09
00:36:48|32097.09
00:36:49|32097.09
00:36:50|32097.09
00:36:51|32097.09
00:36:52|32097.09
00:36:53|32097.09
00:36:54|32097.09
00:36:55|32097.09
00:36:56|32097.09
00:36:57|32097.09
00:36:58|32097.09
00:36:59|32093.89
00:37:00|32091.04
00:37:01|32091.04
00:37:02|32091.04
00:37:03|32090.85
00:37:04|32090.85
00:37:06|32090.85
00:37:07|32090.85
00:37:08|32090.85
00:37:08|32090.85
00:37:10|32090.85
00:37:11|32094.93
00:37:12|32094.93
00:37:12|32094.93
00:37:14|32094.93
00:37:15|32094.93
00:37:15|32094.93
00:37:17|32094.93
00:37:18|32094.93
00:37:19|32094.93
00:37:20|32094.93
00:37:20|32094.93
00:37:22|32094.93
00:37:24|32094.93
00:37:25|32094.93
00:37:26|32094.93
00:37:27|32094.93
00:37:28|32094.93
00:37:29|32094.93
00:37:30|32094.93
00:37:31|32094.93
00:37:32|32094.93
00:37:33|32094.93
00:37:34|32094.93
00:37:35|32094.93
00:37:36|32094.93
00:37:38|32094.93
00:37:39|32094.93
00:37:40|32094.93
00:37:40|32094.93
00:37:41|32094.93
00:37:43|32094.93
00:37:44|32094.93
00:37:45|32094.93
00:37:45|32094.93
00:37:47|32094.93
00:37:48|32094.93
00:37:48|32094.93
00:37:50|32094.93
00:37:50|32094.93
00:37:52|32094.93
00:37:53|32094.93
00:37:54|32094.93
00:37:55|32094.93
00:37:56|32094.93
00:37:57|32094.93
00:37:58|32094.93
00:37:59|32091.36
00:38:01|32091.36
00:38:02|32091.36
00:38:02|32091.36
00:38:04|32091.36
00:38:05|32091.36
00:38:05|32091.36
00:38:07|32091.36
00:38:07|32091.36
00:38:08|32091.36
00:38:09|32091.36
00:38:11|32091.36
00:38:12|32091.36
00:38:14|32091.36
00:38:14|32091.36
00:38:15|32091.36
00:38:16|32091.36
00:38:18|32091.36
00:38:19|32091.36
00:38:19|32091.36
00:38:20|32091.36
00:38:21|32097.55
00:38:23|32097.56
00:38:24|32097.56
00:38:25|32097.56
00:38:26|32097.56
00:38:27|32097.56
00:38:29|32097.56
00:38:31|32097.56
00:38:32|32097.56
00:38:34|32097.56
00:38:35|32097.56
00:38:36|32097.56
00:38:37|32097.56
00:38:38|32097.56
00:38:39|32097.56
00:38:40|32097.56
00:38:41|32097.56
00:38:42|32097.56
00:38:43|32097.56
00:38:44|32097.56
00:38:45|32097.56
00:38:46|32097.56
00:38:47|32097.56
00:38:48|32097.56
00:38:49|32097.56
00:38:50|32097.56
00:38:51|32097.56
00:38:52|32097.56
00:38:53|32097.56
00:38:54|32097.56
00:38:56|32097.56
00:38:56|32097.56
00:38:57|32097.56
00:38:58|32107.03
00:38:59|32107.03
00:39:00|32107.03
00:39:01|32107.03
00:39:02|32107.03
00:39:03|32107.03
00:39:04|32107.03
00:39:05|32107.03
00:39:06|32107.03
00:39:07|32107.03
00:39:08|32107.03
00:39:09|32103.27
00:39:10|32103.27
00:39:11|32103.27
00:39:12|32103.27
00:39:13|32103.27
00:39:14|32103.27
00:39:15|32103.27
00:39:16|32103.27
00:39:19|32103.27
00:39:19|32103.27
00:39:21|32103.27
00:39:21|32103.27
00:39:23|32103.27
00:39:24|32103.27
00:39:25|32103.27
00:39:26|32103.27
00:39:27|32103.27
00:39:28|32103.27
00:39:29|32103.27
00:39:31|32103.27
00:39:32|32103.27
00:39:34|32103.27
00:39:35|32103.27
00:39:35|32103.27
00:39:37|32103.27
00:39:38|32103.59
00:39:39|32103.59
00:39:39|32103.59
00:39:41|32103.59
00:39:42|32103.59
00:39:43|32103.59
00:39:44|32103.59
00:39:45|32103.59
00:39:46|32103.59
00:39:46|32103.59
00:39:48|32103.59
00:39:49|32103.59
00:39:49|32103.59
00:39:50|32103.59
00:39:52|32103.59
00:39:53|32103.59
00:39:53|32103.59
00:39:55|32103.59
00:39:56|32106.6
00:39:56|32106.6
00:39:57|32111.17
00:39:59|32111.17
00:40:00|32111.17
00:40:01|32111.17
00:40:02|32111.17
00:40:03|32111.17
00:40:04|32107.19
00:40:05|32107.19
00:40:06|32107.19
00:40:07|32107.19
00:40:08|32107.19
00:40:09|32107.19
00:40:10|32107.19
00:40:11|32107.19
00:40:12|32107.19
00:40:13|32107.19
00:40:14|32107.19
00:40:15|32107.19
00:40:16|32107.19
00:40:17|32107.19
00:40:18|32107.19
00:40:19|32107.19
00:40:20|32107.19
00:40:21|32107.19
00:40:22|32107.19
00:40:23|32107.19
00:40:24|32107.19
00:40:26|32103.47
00:40:27|32103.47
00:40:28|32103.47
00:40:29|32103.47
00:40:30|32103.47
00:40:31|32103.47
00:40:32|32103.47
00:40:34|32103.47
00:40:35|32103.47
00:40:35|32103.47
00:40:37|32103.47
00:40:38|32103.47
00:40:39|32103.47
00:40:40|32103.77
00:40:41|32103.77
00:40:42|32103.77
00:40:43|32103.77
00:40:44|32103.77
00:40:45|32103.77
00:40:46|32103.77
00:40:47|32103.77
00:40:48|32103.77
00:40:48|32103.77
00:40:50|32103.77
00:40:51|32103.77
00:40:52|32103.77
00:40:54|32103.77
00:40:54|32103.77
00:40:56|32103.77
00:40:56|32103.77
00:40:58|32103.77
00:40:58|32103.77
00:40:59|32103.77
00:41:00|32103.77
00:41:01|32103.77
00:41:02|32103.77
00:41:03|32103.77
00:41:05|32103.77
00:41:06|32103.77
00:41:07|32103.77
00:41:07|32103.77
00:41:08|32103.77
00:41:10|32103.77
00:41:11|32106.91
00:41:12|32106.91
00:41:12|32106.91
00:41:14|32106.91
00:41:15|32106.91
00:41:16|32106.91
00:41:17|32106.52
00:41:17|32106.52
00:41:19|32106.52
00:41:20|32106.52
00:41:20|32106.52
00:41:21|32106.52
00:41:22|32106.52
00:41:24|32106.52
00:41:25|32106.52
00:41:26|32106.52
00:41:26|32106.52
00:41:28|32106.52
00:41:29|32106.52
00:41:30|32106.52
00:41:31|32106.52
00:41:32|32106.52
00:41:33|32106.52
00:41:34|32106.52
00:41:35|32106.52
00:41:36|32106.52
00:41:37|32106.52
00:41:38|32106.52
00:41:39|32106.52
00:41:40|32106.52
00:41:41|32106.52
00:41:42|32106.52
00:41:44|32106.52
00:41:44|32106.52
00:41:45|32106.52
00:41:47|32106.52
00:41:48|32106.52
00:41:48|32106.52
00:41:50|32106.52
00:41:51|32106.52
00:41:51|32106.52
00:41:53|32106.52
00:41:53|32106.52
00:41:55|32106.52
00:41:56|32106.52
00:41:56|32106.52
00:41:57|32106.52
00:41:59|32106.52
00:42:00|32106.52
00:42:00|32106.52
00:42:02|32106.52
00:42:02|32103.59
00:42:03|32103.59
00:42:05|32103.59
00:42:06|32103.59
00:42:06|32103.59
00:42:08|32103.59
00:42:09|32103.59
00:42:10|32103.59
00:42:10|32103.59
00:42:11|32103.59
00:42:12|32103.59
00:42:13|32103.59
00:42:14|32103.59
00:42:15|32103.59
00:42:16|32103.59
00:42:18|32103.59
00:42:19|32103.59
00:42:19|32103.59
00:42:20|32103.59
00:42:21|32103.59
00:42:23|32103.59
00:42:23|32103.59
00:42:25|32103.59
00:42:25|32103.59
00:42:27|32103.59
00:42:28|32103.59
00:42:29|32103.59
00:42:30|32103.59
00:42:31|32103.59
00:42:32|32103.59
00:42:33|32103.59
00:42:34|32103.59
00:42:35|32103.59
00:42:36|32103.59
00:42:37|32103.59
00:42:38|32103.59
00:42:39|32103.59
00:42:40|32103.59
00:42:41|32103.59
00:42:42|32103.59
00:42:43|32103.59
00:42:44|32094.66
00:42:45|32094.66
00:42:46|32094.66
00:42:47|32094.66
00:42:48|32094.66
00:42:49|32094.66
00:42:50|32094.66
00:42:51|32094.66
00:42:53|32094.66
00:42:54|32094.66
00:42:54|32094.66
00:42:55|32094.66
00:42:56|32094.66
00:42:58|32094.66
00:42:58|32094.66
00:42:59|32094.66
00:43:00|32094.66
00:43:02|32094.66
00:43:03|32094.66
00:43:04|32094.66
00:43:05|32094.66
00:43:07|32094.56
00:43:07|32094.56
00:43:08|32094.56
00:43:09|32094.56
00:43:11|32094.56
00:43:12|32094.56
00:43:13|32094.56
00:43:13|32094.56
00:43:14|32094.56
00:43:15|32094.56
00:43:16|32094.56
00:43:18|32094.55
00:43:18|32094.55
00:43:20|32094.55
00:43:20|32094.55
00:43:22|32094.55
00:43:22|32094.55
00:43:24|32094.55
00:43:24|32094.55
00:43:26|32094.55
00:43:26|32094.55
00:43:29|32094.55
00:43:29|32094.55
00:43:30|32094.55
00:43:31|32094.55
00:43:32|32094.55
00:43:34|32094.55
00:43:35|32094.55
00:43:36|32094.55
00:43:37|32094.55
00:43:38|32094.55
00:43:39|32094.55
00:43:41|32094.55
00:43:42|32094.55
00:43:43|32094.55
00:43:44|32094.55
00:43:45|32094.55
00:43:46|32094.55
00:43:47|32094.55
00:43:48|32094.55
00:43:49|32094.55
00:43:50|32094.55
00:43:51|32094.55
00:43:52|32094.55
00:43:54|32094.55
00:43:54|32094.55
00:43:55|32094.55
00:43:56|32094.55
00:43:57|32094.55
00:43:58|32094.55
00:43:59|32094.55
00:44:01|32094.55
00:44:02|32094.55
00:44:03|32094.55
00:44:04|32094.55
00:44:05|32094.55
00:44:06|32094.55
00:44:07|32094.55
00:44:08|32094.55
00:44:09|32094.55
00:44:10|32094.55
00:44:11|32094.55
00:44:12|32094.55
00:44:13|32094.55
00:44:14|32094.55
00:44:15|32094.55
00:44:16|32094.55
00:44:17|32094.55
00:44:18|32094.55
00:44:19|32094.55
00:44:21|32094.55
00:44:21|32094.55
00:44:22|32094.55
00:44:24|32094.55
00:44:24|32094.55
00:44:25|32094.55
00:44:27|32094.55
00:44:27|32094.55
00:44:29|32094.55
00:44:31|32094.55
00:44:31|32094.55
00:44:33|32093.97
00:44:35|32093.97
00:44:36|32093.97
00:44:36|32093.97
00:44:38|32093.97
00:44:38|32093.97
00:44:39|32093.97
00:44:41|32093.97
00:44:41|32093.97
00:44:43|32093.97
00:44:44|32093.97
00:44:45|32093.97
00:44:46|32093.97
00:44:47|32093.97
00:44:48|32093.97
00:44:48|32093.97
00:44:50|32093.97
00:44:50|32093.97
00:44:51|32093.97
00:44:53|32093.97
00:44:54|32093.97
00:44:54|32093.97
00:44:55|32093.97
00:44:56|32093.97
00:44:57|32093.97
00:44:59|32093.97
00:45:00|32093.97
00:45:00|32093.97
00:45:02|32093.97
00:45:03|32093.97
00:45:04|32093.67
00:45:05|32093.67
00:45:06|32093.67
00:45:07|32093.67
00:45:08|32093.67
00:45:09|32093.67
00:45:10|32093.67
00:45:11|32093.67
00:45:12|32093.67
00:45:13|32093.67
00:45:14|32093.67
00:45:15|32093.67
00:45:16|32093.67
00:45:18|32093.67
00:45:19|32093.67
00:45:20|32093.67
00:45:21|32093.67
00:45:22|32093.67
00:45:23|32093.67
00:45:24|32093.67
00:45:25|32093.67
00:45:26|32093.67
00:45:27|32093.67
00:45:28|32093.67
00:45:30|32093.67
00:45:31|32093.67
00:45:32|32093.67
00:45:33|32093.67
00:45:34|32093.67
00:45:35|32093.67
00:45:36|32093.67
00:45:37|32093.67
00:45:39|32093.67
00:45:39|32093.67
00:45:41|32093.67
00:45:42|32093.67
00:45:43|32093.67
00:45:44|32093.67
00:45:44|32093.67
00:45:46|32093.67
00:45:47|32093.67
00:45:48|32093.67
00:45:49|32093.67
00:45:50|32093.67
00:45:51|32093.67
00:45:51|32093.67
00:45:52|32093.67
00:45:54|32093.67
00:45:55|32092.69
00:45:56|32092.69
00:45:57|32092.69
00:45:58|32092.69
00:45:59|32092.69
00:46:00|32092.69
00:46:01|32092.69
00:46:02|32092.69
00:46:03|32092.69
00:46:04|32092.69
00:46:05|32087.73
00:46:06|32087.73
00:46:07|32087.73
00:46:08|32087.73
00:46:09|32087.73
00:46:10|32087.73
00:46:11|32087.73
00:46:12|32087.73
00:46:13|32086.3
00:46:14|32086.3
00:46:15|32086.3
00:46:16|32086.3
00:46:17|32086.3
00:46:18|32086.3
00:46:19|32086.3
00:46:20|32086.3
00:46:21|32086.3
00:46:22|32086.3
00:46:23|32086.3
00:46:24|32086.3
00:46:25|32086.3
00:46:26|32086.3
00:46:27|32086.3
00:46:28|32086.3
00:46:29|32086.3
00:46:30|32086.3
00:46:31|32086.3
00:46:33|32086.3
00:46:34|32086.3
00:46:35|32086.3
00:46:36|32086.3
00:46:37|32086.3
00:46:39|32086.3
00:46:40|32086.3
00:46:41|32086.3
00:46:42|32086.3
00:46:43|32086.3
00:46:44|32086.3
00:46:45|32089.39
00:46:46|32089.39
00:46:48|32089.39
00:46:49|32089.39
00:46:50|32089.39
00:46:51|32089.39
00:46:52|32089.39
00:46:53|32089.39
00:46:53|32089.39
00:46:55|32089.39
00:46:55|32089.39
00:46:57|32089.39
00:46:58|32089.39
00:46:58|32089.39
00:47:00|32089.39
00:47:01|32089.39
00:47:03|32089.39
00:47:04|32089.39
00:47:05|32089.39
00:47:06|32089.39
00:47:08|32089.39
00:47:08|32089.39
00:47:09|32089.39
00:47:10|32089.39
00:47:11|32089.39
00:47:12|32089.39
00:47:13|32089.39
00:47:14|32089.39
00:47:16|32089.39
00:47:17|32089.39
00:47:18|32089.39
00:47:18|32089.39
00:47:20|32089.39
00:47:21|32089.39
00:47:22|32089.39
00:47:23|32089.39
00:47:23|32089.39
00:47:25|32089.39
00:47:25|32089.39
00:47:27|32089.39
00:47:28|32089.39
00:47:29|32089.39
00:47:30|32089.39
00:47:31|32089.39
00:47:32|32089.39
00:47:33|32089.39
00:47:34|32089.39
00:47:35|32089.39
00:47:36|32089.39
00:47:37|32089.39
00:47:39|32089.39
00:47:39|32089.39
00:47:40|32089.39
00:47:41|32089.39
00:47:43|32089.39
00:47:43|32089.39
00:47:45|32087.7
00:47:45|32087.7
00:47:46|32087.7
00:47:48|32087.7
00:47:49|32087.7
00:47:50|32087.7
00:47:51|32087.71
00:47:52|32087.7
00:47:53|32087.7
00:47:54|32087.7
00:47:55|32087.7
00:47:56|32087.7
00:47:57|32087.7
00:47:58|32087.7
00:47:59|32087.7
00:48:00|32087.7
00:48:01|32087.7
00:48:02|32087.7
00:48:03|32087.7
00:48:04|32087.7
00:48:06|32087.7
00:48:06|32087.7
00:48:07|32087.7
00:48:08|32087.7
00:48:09|32087.7
00:48:10|32087.7
00:48:11|32087.7
00:48:12|32092.73
00:48:13|32092.73
00:48:15|32092.72
00:48:16|32092.72
00:48:17|32092.72
00:48:18|32092.72
00:48:19|32092.72
00:48:20|32092.72
00:48:21|32092.72
00:48:22|32092.72
00:48:23|32092.72
00:48:24|32092.72
00:48:25|32092.72
00:48:26|32092.72
00:48:27|32092.72
00:48:28|32092.72
00:48:29|32092.72
00:48:30|32092.72
00:48:31|32092.72
00:48:33|32092.72
00:48:35|32092.72
00:48:35|32092.72
00:48:36|32092.72
00:48:38|32092.72
00:48:39|32092.72
00:48:40|32094.31
00:48:41|32094.31
00:48:42|32094.31
00:48:43|32094.31
00:48:44|32094.31
00:48:45|32094.31
00:48:46|32094.31
00:48:47|32094.31
00:48:47|32094.31
00:48:48|32094.31
00:48:49|32094.31
00:48:51|32094.31
00:48:52|32094.31
00:48:54|32094.31
00:48:55|32094.31
00:48:55|32094.31
00:48:56|32094.31
00:48:58|32094.31
00:48:58|32094.31
00:49:00|32094.31
00:49:00|32094.31
00:49:01|32094.31
00:49:02|32094.31
00:49:04|32094.31
00:49:04|32094.31
00:49:06|32094.31
00:49:07|32094.31
00:49:08|32094.31
00:49:09|32094.31
00:49:10|32094.31
00:49:11|32094.31
00:49:12|32094.31
00:49:13|32094.31
00:49:14|32094.31
00:49:15|32092.18
00:49:16|32092.18
00:49:17|32092.18
00:49:18|32092.18
00:49:19|32092.18
00:49:20|32092.18
00:49:21|32092.18
00:49:22|32092.18
00:49:23|32086.39
00:49:24|32086.39
00:49:25|32086.39
00:49:26|32086.39
00:49:27|32086.39
00:49:28|32086.39
00:49:29|32086.39
00:49:30|32086.39
00:49:31|32086.39
00:49:33|32086.39
00:49:34|32086.39
00:49:34|32086.39
00:49:35|32086.39
00:49:37|32086.39
00:49:38|32086.39
00:49:39|32086.39
00:49:41|32086.39
00:49:41|32086.39
00:49:42|32086.39
00:49:44|32086.39
00:49:44|32086.39
00:49:46|32086.39
00:49:46|32086.39
00:49:48|32086.39
00:49:49|32086.39
00:49:50|32086.39
00:49:51|32086.39
00:49:51|32086.39
00:49:52|32087.53
00:49:53|32087.53
00:49:54|32087.53
00:49:55|32087.53
00:49:56|32087.53
00:49:58|32087.53
00:49:58|32087.53
00:49:59|32087.53
00:50:01|32087.53
00:50:03|32087.53
00:50:04|32088.13
00:50:04|32088.12
00:50:06|32088.12
00:50:07|32088.12
00:50:08|32088.13
00:50:09|32088.13
00:50:09|32088.13
00:50:11|32088.13
00:50:11|32088.12
00:50:13|32088.13
00:50:13|32088.13
00:50:14|32088.13
00:50:15|32088.13
00:50:17|32088.13
00:50:17|32088.13
00:50:19|32088.13
00:50:19|32088.13
00:50:21|32088.13
00:50:21|32088.13
00:50:24|32088.13
00:50:24|32088.13
00:50:25|32088.13
00:50:26|32088.13
00:50:27|32088.13
00:50:29|32088.13
00:50:30|32088.13
00:50:31|32088.13
00:50:32|32088.13
00:50:33|32088.13
00:50:36|32084.99
00:50:38|32084.99
00:50:40|32084.99
00:50:42|32085.
00:50:42|32085.
00:50:44|32085.
00:50:45|32085.
00:50:46|32085.
00:50:47|32085.
00:50:48|32085.
00:50:49|32085.
00:50:50|32085.
00:50:51|32085.
00:50:51|32085.
00:50:53|32085.
00:50:54|32085.
00:50:55|32085.
00:50:56|32092.22
00:50:57|32092.22
00:50:58|32092.22
00:50:59|32092.22
00:51:00|32092.22
00:51:01|32092.22
00:51:02|32092.22
00:51:03|32092.22
00:51:04|32092.22
00:51:06|32092.22
00:51:07|32092.22
00:51:07|32092.22
00:51:08|32092.22
00:51:10|32092.22
00:51:10|32092.22
00:51:12|32092.22
00:51:12|32092.22
00:51:13|32092.22
00:51:15|32092.22
00:51:16|32092.22
00:51:17|32092.22
00:51:18|32092.96
00:51:19|32092.96
00:51:19|32092.96
00:51:21|32092.96
00:51:22|32092.96
00:51:23|32092.96
00:51:24|32092.96
00:51:25|32092.96
00:51:26|32092.96
00:51:27|32092.96
00:51:28|32092.92
00:51:29|32092.92
00:51:30|32092.92
00:51:31|32092.92
00:51:32|32092.92
00:51:33|32092.92
00:51:34|32092.92
00:51:35|32092.92
00:51:37|32092.92
00:51:38|32092.92
00:51:40|32092.92
00:51:40|32092.92
00:51:42|32092.92
00:51:42|32092.92
00:51:43|32092.92
00:51:44|32092.92
00:51:46|32092.92
00:51:48|32092.92
00:51:49|32092.92
00:51:50|32092.92
00:51:51|32094.29
00:51:52|32094.29
00:51:53|32094.29
00:51:54|32094.29
00:51:55|32094.29
00:51:55|32094.29
00:51:57|32094.29
00:51:58|32094.29
00:51:59|32094.29
00:51:59|32094.29
00:52:01|32094.29
00:52:02|32094.29
00:52:04|32094.29
00:52:04|32094.29
00:52:06|32094.29
00:52:06|32094.29
00:52:08|32094.29
00:52:09|32094.29
00:52:10|32094.29
00:52:11|32094.29
00:52:12|32094.29
00:52:13|32094.29
00:52:14|32094.29
00:52:15|32094.29
00:52:16|32094.29
00:52:17|32094.29
00:52:18|32094.49
00:52:19|32094.49
00:52:20|32094.49
00:52:22|32094.49
00:52:23|32094.49
00:52:24|32094.49
00:52:24|32094.49
00:52:25|32094.49
00:52:26|32094.49
00:52:27|32094.49
00:52:29|32094.49
00:52:29|32091.56
00:52:30|32091.56
00:52:31|32091.56
00:52:33|32091.56
00:52:33|32091.56
00:52:34|32091.56
00:52:35|32091.56
00:52:37|32091.56
00:52:39|32091.56
00:52:39|32091.56
00:52:41|32091.56
00:52:42|32091.56
00:52:43|32091.56
00:52:43|32091.56
00:52:45|32091.56
00:52:46|32091.56
00:52:47|32091.56
00:52:48|32091.56
00:52:49|32091.56
00:52:50|32091.56
00:52:51|32091.56
00:52:52|32091.56
00:52:53|32091.56
00:52:54|32091.56
00:52:55|32091.56
00:52:56|32091.56
00:52:57|32091.56
00:52:58|32091.56
00:52:59|32091.56
00:53:00|32091.56
00:53:01|32091.56
00:53:02|32091.56
00:53:03|32091.56
00:53:04|32091.56
00:53:05|32091.56
00:53:06|32091.81
00:53:07|32091.81
00:53:08|32091.81
00:53:09|32091.81
00:53:10|32091.81
00:53:11|32091.81
00:53:12|32091.81
00:53:13|32091.81
00:53:14|32091.81
00:53:15|32091.81
00:53:16|32091.81
00:53:17|32091.81
00:53:18|32091.81
00:53:19|32091.81
00:53:20|32091.81
00:53:21|32091.81
00:53:23|32091.81
00:53:23|32091.81
00:53:24|32091.81
00:53:25|32091.81
00:53:27|32091.81
00:53:27|32091.81
00:53:29|32091.81
00:53:30|32091.81
00:53:30|32091.81
00:53:32|32090.64
00:53:32|32090.64
00:53:33|32090.64
00:53:34|32090.64
00:53:36|32090.64
00:53:36|32090.64
00:53:38|32090.64
00:53:39|32090.64
00:53:40|32090.64
00:53:42|32090.64
00:53:42|32090.64
00:53:44|32090.64
00:53:45|32090.64
00:53:46|32090.64
00:53:47|32090.64
00:53:48|32090.64
00:53:49|32090.64
00:53:50|32090.64
00:53:51|32090.64
00:53:52|32090.64
00:53:53|32090.64
00:53:54|32090.64
00:53:55|32090.64
00:53:56|32090.64
00:53:58|32090.64
00:53:59|32090.64
00:54:00|32090.64
00:54:01|32090.64
00:54:02|32090.73
00:54:03|32090.73
00:54:05|32090.73
00:54:05|32090.73
00:54:07|32090.73
00:54:08|32090.73
00:54:08|32085.59
00:54:10|32085.59
00:54:10|32085.59
00:54:12|32085.59
00:54:13|32085.59
00:54:14|32085.59
00:54:14|32085.59
00:54:16|32085.59
00:54:17|32085.59
00:54:18|32085.59
00:54:19|32085.59
00:54:20|32085.59
00:54:21|32085.59
00:54:22|32085.59
00:54:23|32085.59
00:54:24|32085.59
00:54:25|32085.59
00:54:26|32085.59
00:54:27|32085.59
00:54:28|32085.59
00:54:29|32085.59
00:54:30|32085.59
00:54:31|32085.59
00:54:32|32085.59
00:54:33|32085.59
00:54:34|32085.59
00:54:35|32085.59
00:54:36|32085.59
00:54:37|32085.59
00:54:38|32085.59
00:54:40|32085.59
00:54:41|32089.95
00:54:42|32089.95
00:54:43|32089.95
00:54:44|32089.95
00:54:45|32089.95
00:54:46|32089.95
00:54:47|32089.95
00:54:48|32089.95
00:54:49|32089.95
00:54:50|32089.95
00:54:52|32089.95
00:54:53|32089.95
00:54:54|32093.8
00:54:55|32093.8
00:54:56|32093.8
00:54:57|32093.8
00:54:58|32093.8
00:54:59|32093.81
00:55:01|32093.81
00:55:02|32093.81
00:55:02|32093.81
00:55:04|32093.8
00:55:04|32093.8
00:55:05|32093.8
00:55:06|32093.8
00:55:08|32093.8
00:55:09|32093.8
00:55:09|32093.8
00:55:10|32093.8
00:55:12|32093.8
00:55:13|32093.8
00:55:15|32093.8
00:55:16|32093.8
00:55:17|32093.8
00:55:18|32093.8
00:55:19|32093.8
00:55:20|32093.8
00:55:21|32093.8
00:55:22|32093.8
00:55:23|32093.8
00:55:24|32095.63
00:55:25|32095.63
00:55:26|32095.63
00:55:27|32095.63
00:55:28|32095.63
00:55:29|32095.63
00:55:30|32095.63
00:55:31|32095.63
00:55:32|32095.63
00:55:33|32095.63
00:55:34|32095.63
00:55:35|32095.63
00:55:36|32095.63
00:55:37|32095.63
00:55:38|32095.63
00:55:39|32095.63
00:55:40|32095.63
00:55:41|32095.63
00:55:43|32095.63
00:55:44|32095.63
00:55:45|32095.63
00:55:46|32095.63
00:55:47|32095.63
00:55:47|32095.63
00:55:48|32095.63
00:55:50|32095.63
00:55:51|32095.63
00:55:51|32095.63
00:55:53|32095.63
00:55:54|32095.63
00:55:55|32095.63
00:55:56|32095.63
00:55:57|32095.63
00:55:58|32095.63
00:55:59|32095.63
00:56:00|32095.63
00:56:01|32095.63
00:56:02|32095.63
00:56:03|32095.63
00:56:04|32095.63
00:56:05|32095.63
00:56:06|32095.63
00:56:07|32095.63
00:56:08|32095.63
00:56:09|32095.63
00:56:10|32095.63
00:56:11|32095.63
00:56:12|32095.63
00:56:13|32095.63
00:56:14|32095.63
00:56:15|32095.63
00:56:16|32095.63
00:56:17|32095.63
00:56:18|32095.63
00:56:19|32090.96
00:56:20|32090.96
00:56:21|32090.96
00:56:22|32090.96
00:56:24|32090.96
00:56:25|32090.96
00:56:26|32090.96
00:56:27|32090.96
00:56:27|32090.96
00:56:29|32090.96
00:56:30|32090.96
00:56:31|32090.96
00:56:32|32090.96
00:56:33|32090.96
00:56:34|32090.96
00:56:35|32090.96
00:56:36|32090.96
00:56:37|32090.96
00:56:38|32090.96
00:56:39|32090.96
00:56:40|32090.96
00:56:41|32090.96
00:56:43|32090.96
00:56:44|32090.96
00:56:45|32090.96
00:56:46|32090.96
00:56:47|32090.96
00:56:48|32090.96
00:56:49|32090.96
00:56:51|32092.13
00:56:52|32092.13
00:56:53|32092.13
00:56:54|32092.13
00:56:55|32092.13
00:56:56|32092.13
00:56:56|32092.13
00:56:57|32092.13
00:56:59|32092.13
00:57:00|32092.13
00:57:01|32092.13
00:57:02|32092.13
00:57:02|32092.13
00:57:03|32092.13
00:57:05|32092.13
00:57:06|32092.13
00:57:07|32092.13
00:57:08|32092.13
00:57:09|32092.13
00:57:10|32092.13
00:57:11|32092.13
00:57:12|32092.13
00:57:13|32092.13
00:57:14|32092.13
00:57:15|32092.13
00:57:17|32092.13
00:57:17|32089.1
00:57:18|32089.1
00:57:19|32089.12
00:57:20|32089.12
00:57:21|32089.12
00:57:22|32089.12
00:57:23|32089.12
00:57:25|32089.12
00:57:25|32089.12
00:57:26|32091.95
00:57:28|32091.95
00:57:29|32091.95
00:57:30|32091.95
00:57:31|32091.95
00:57:32|32091.95
00:57:33|32091.95
00:57:34|32091.95
00:57:35|32091.95
00:57:36|32091.95
00:57:36|32091.95
00:57:38|32091.95
00:57:40|32091.95
00:57:40|32091.95
00:57:42|32091.95
00:57:44|32091.95
00:57:44|32091.95
00:57:46|32091.95
00:57:47|32091.95
00:57:48|32091.95
00:57:49|32091.95
00:57:50|32091.95
00:57:51|32091.95
00:57:52|32091.95
00:57:53|32091.95
00:57:54|32091.95
00:57:56|32091.95
00:57:57|32091.95
00:57:57|32091.95
00:57:59|32092.1
00:58:00|32092.1
00:58:01|32092.1
00:58:02|32092.1
00:58:02|32092.1
00:58:03|32092.1
00:58:05|32092.1
00:58:06|32089.14
00:58:06|32089.14
00:58:08|32089.14
00:58:08|32089.14
00:58:09|32089.14
00:58:10|32089.14
00:58:11|32089.14
00:58:13|32089.14
00:58:14|32089.14
00:58:15|32089.14
00:58:15|32089.14
00:58:17|32089.14
00:58:18|32089.14
00:58:18|32089.14
00:58:20|32089.14
00:58:21|32089.14
00:58:21|32089.14
00:58:22|32086.85
00:58:24|32086.85
00:58:25|32086.85
00:58:26|32086.85
00:58:27|32086.85
00:58:28|32086.85
00:58:29|32086.85
00:58:30|32086.85
00:58:31|32086.9
00:58:32|32086.9
00:58:34|32086.9
00:58:34|32086.9
00:58:35|32086.9
00:58:37|32086.9
00:58:37|32086.9
00:58:39|32086.9
00:58:39|32086.9
00:58:40|32086.9
00:58:42|32086.9
00:58:43|32086.9
00:58:45|32086.9
00:58:46|32086.9
00:58:47|32086.9
00:58:47|32086.9
00:58:49|32086.9
00:58:49|32086.9
00:58:51|32086.9
00:58:51|32086.9
00:58:53|32086.9
00:58:54|32086.9
00:58:55|32086.9
00:58:55|32086.9
00:58:57|32086.9
00:58:58|32086.9
00:58:59|32086.9
00:59:00|32086.9
00:59:01|32086.9
00:59:02|32086.9
00:59:03|32086.9
00:59:04|32086.9
00:59:06|32086.9
00:59:07|32086.9
00:59:07|32086.9
00:59:09|32086.9
00:59:10|32086.9
00:59:11|32086.9
00:59:12|32086.9
00:59:12|32086.9
00:59:14|32086.9
00:59:15|32086.9
00:59:15|32086.9
00:59:16|32086.9
00:59:17|32086.9
00:59:18|32086.9
00:59:20|32086.9
00:59:20|32088.49
00:59:22|32088.49
00:59:22|32088.49
00:59:23|32088.49
00:59:25|32088.49
00:59:25|32088.49
00:59:26|32088.49
00:59:27|32088.49
00:59:29|32088.49
00:59:29|32088.49
00:59:30|32088.49
00:59:32|32088.49
00:59:32|32088.49
00:59:34|32088.49
00:59:35|32088.49
00:59:36|32088.49
00:59:37|32090.92
00:59:38|32090.92
00:59:39|32090.92
00:59:40|32090.92
00:59:40|32090.92
00:59:42|32090.92
00:59:43|32090.92
00:59:44|32090.92
00:59:45|32090.92
00:59:46|32090.92
00:59:48|32090.92
00:59:49|32090.92
00:59:50|32090.92
00:59:50|32090.92
00:59:52|32090.92
00:59:53|32090.92
00:59:54|32090.92
00:59:55|32090.92
00:59:56|32090.92
00:59:57|32090.92
00:59:58|32090.92
00:59:59|32090.92
01:00:00|32090.92
01:00:01|32090.92
01:00:02|32090.92
01:00:04|32090.92
01:00:05|32087.93
01:00:06|32087.93
01:00:07|32087.93
01:00:08|32087.93
01:00:10|32087.93
01:00:11|32087.93
01:00:12|32087.93
01:00:13|32087.93
01:00:14|32087.93
01:00:15|32087.93
01:00:16|32087.93
01:00:17|32087.93
01:00:18|32087.93
01:00:19|32087.93
01:00:20|32087.93
01:00:21|32090.85
01:00:22|32090.85
01:00:23|32090.85
01:00:24|32090.85
01:00:25|32090.85
01:00:26|32090.85
01:00:27|32090.85
01:00:28|32090.85
01:00:29|32090.85
01:00:30|32090.85
01:00:31|32090.85
01:00:32|32090.85
01:00:33|32090.74
01:00:35|32090.74
01:00:36|32090.74
01:00:36|32090.74
01:00:38|32090.74
01:00:38|32090.74
01:00:40|32090.74
01:00:40|32090.74
01:00:42|32090.74
01:00:43|32090.75
01:00:44|32090.75
01:00:45|32090.75
01:00:47|32090.75
01:00:47|32090.75
01:00:48|32090.75
01:00:50|32090.75
01:00:51|32090.75
01:00:52|32090.75
01:00:53|32090.75
01:00:54|32090.75
01:00:55|32090.75
01:00:55|32090.75
01:00:56|32090.75
01:00:58|32090.75
01:00:58|32090.75
01:01:00|32090.75
01:01:01|32090.75
01:01:02|32090.75
01:01:02|32090.75
01:01:04|32090.75
01:01:05|32090.75
01:01:05|32090.75
01:01:07|32090.75
01:01:08|32090.75
01:01:09|32089.59
01:01:09|32089.59
01:01:11|32089.59
01:01:11|32089.59
01:01:13|32089.59
01:01:14|32089.59
01:01:15|32089.59
01:01:15|32089.84
01:01:17|32089.84
01:01:17|32089.84
01:01:19|32089.84
01:01:20|32089.84
01:01:21|32089.84
01:01:22|32089.84
01:01:23|32089.84
01:01:24|32089.84
01:01:25|32089.84
01:01:26|32089.84
01:01:27|32089.84
01:01:28|32089.84
01:01:29|32089.84
01:01:30|32089.84
01:01:31|32089.84
01:01:32|32089.84
01:01:33|32089.84
01:01:35|32089.84
01:01:35|32089.84
01:01:36|32089.84
01:01:38|32089.84
01:01:38|32089.84
01:01:40|32089.84
01:01:41|32093.01
01:01:42|32093.01
01:01:43|32093.01
01:01:43|32093.01
01:01:44|32093.01
01:01:45|32093.01
01:01:46|32093.01
01:01:48|32093.01
01:01:48|32093.01
01:01:49|32093.01
01:01:51|32093.01
01:01:52|32093.01
01:01:53|32093.01
01:01:54|32093.01
01:01:54|32093.01
01:01:56|32093.01
01:01:57|32093.01
01:01:58|32093.01
01:02:00|32093.01
01:02:00|32093.01
01:02:02|32093.01
01:02:03|32093.01
01:02:04|32093.01
01:02:05|32093.01
01:02:05|32093.01
01:02:06|32093.01
01:02:07|32093.01
01:02:09|32093.01
01:02:10|32093.01
01:02:11|32093.01
01:02:12|32093.01
01:02:14|32093.01
01:02:15|32093.83
01:02:16|32093.84
01:02:17|32093.84
01:02:18|32093.84
01:02:19|32093.84
01:02:20|32093.84
01:02:21|32093.84
01:02:22|32093.84
01:02:23|32093.84
01:02:24|32093.84
01:02:25|32093.84
01:02:26|32093.84
01:02:27|32093.84
01:02:28|32093.84
01:02:29|32093.84
01:02:30|32093.84
01:02:31|32093.84
01:02:32|32093.84
01:02:33|32093.84
01:02:34|32093.84
01:02:35|32093.84
01:02:37|32093.84
01:02:37|32093.84
01:02:38|32093.84
01:02:39|32093.84
01:02:41|32093.84
01:02:41|32093.84
01:02:42|32093.84
01:02:43|32093.84
01:02:44|32093.84
01:02:45|32093.84
01:02:48|32093.84
01:02:49|32093.84
01:02:50|32093.84
01:02:52|32093.84
01:02:52|32093.84
01:02:54|32093.84
01:02:54|32093.84
01:02:56|32093.84
01:02:57|32093.84
01:02:58|32093.84
01:02:59|32093.84
01:03:00|32093.84
01:03:01|32093.84
01:03:02|32093.84
01:03:03|32093.84
01:03:04|32093.84
01:03:05|32093.84
01:03:06|32093.84
01:03:07|32093.84
01:03:08|32093.84
01:03:09|32093.84
01:03:10|32093.84
01:03:11|32093.84
01:03:12|32093.84
01:03:13|32093.84
01:03:14|32093.84
01:03:16|32093.84
01:03:16|32093.84
01:03:17|32093.84
01:03:19|32093.84
01:03:20|32093.84
01:03:21|32093.84
01:03:22|32093.84
01:03:23|32093.84
01:03:24|32093.84
01:03:25|32093.84
01:03:26|32089.95
01:03:27|32089.95
01:03:28|32087.4
01:03:29|32087.4
01:03:30|32087.4
01:03:32|32087.4
01:03:32|32087.4
01:03:34|32087.4
01:03:34|32087.4
01:03:35|32087.4
01:03:37|32084.93
01:03:37|32084.93
01:03:38|32084.93
01:03:39|32084.93
01:03:41|32084.93
01:03:41|32084.93
01:03:43|32084.93
01:03:44|32084.93
01:03:45|32084.93
01:03:46|32084.93
01:03:46|32084.93
01:03:48|32084.93
01:03:49|32084.93
01:03:50|32084.93
01:03:51|32084.93
01:03:52|32084.93
01:03:53|32084.93
01:03:54|32084.93
01:03:56|32089.69
01:03:57|32089.69
01:03:58|32089.69
01:03:59|32089.69
01:04:00|32089.69
01:04:01|32089.69
01:04:01|32089.69
01:04:02|32089.69
01:04:04|32089.69
01:04:05|32089.69
01:04:06|32089.69
01:04:07|32089.69
01:04:08|32089.69
01:04:09|32089.69
01:04:10|32084.79
01:04:11|32084.79
01:04:12|32084.79
01:04:13|32084.79
01:04:15|32084.79
01:04:16|32084.79
01:04:17|32084.79
01:04:17|32084.79
01:04:18|32084.79
01:04:20|32084.79
01:04:20|32084.79
01:04:22|32084.79
01:04:23|32084.79
01:04:24|32084.79
01:04:25|32084.79
01:04:26|32084.73
01:04:27|32084.73
01:04:28|32084.73
01:04:29|32084.73
01:04:30|32084.73
01:04:31|32084.73
01:04:32|32084.73
01:04:33|32084.73
01:04:34|32084.73
01:04:35|32084.73
01:04:36|32084.73
01:04:37|32084.73
01:04:38|32084.73
01:04:39|32084.73
01:04:40|32084.73
01:04:41|32084.56
01:04:42|32084.56
01:04:43|32084.56
01:04:44|32084.56
01:04:45|32084.56
01:04:46|32084.56
01:04:47|32084.56
01:04:48|32084.56
01:04:49|32084.56
01:04:50|32084.56
01:04:51|32084.56
01:04:52|32084.56
01:04:53|32084.56
01:04:54|32084.56
01:04:55|32084.56
01:04:56|32084.56
01:04:57|32084.56
01:04:58|32084.56
01:04:59|32084.56
01:05:00|32084.56
01:05:01|32084.56
01:05:02|32084.56
01:05:03|32075.58
01:05:04|32075.58
01:05:06|32075.58
01:05:07|32075.58
01:05:08|32075.58
01:05:09|32075.58
01:05:10|32075.58
01:05:11|32075.58
01:05:12|32075.58
01:05:13|32075.58
01:05:14|32075.58
01:05:15|32075.58
01:05:16|32075.58
01:05:17|32075.58
01:05:18|32075.58
01:05:19|32075.58
01:05:21|32075.58
01:05:22|32075.58
01:05:22|32075.58
01:05:24|32075.58
01:05:25|32075.58
01:05:26|32075.58
01:05:27|32075.58
01:05:28|32075.58
01:05:29|32075.58
01:05:30|32075.58
01:05:31|32075.58
01:05:32|32075.58
01:05:33|32075.58
01:05:34|32075.58
01:05:35|32075.58
01:05:36|32075.58
01:05:37|32075.37
01:05:38|32075.37
01:05:39|32075.37
01:05:40|32077.88
01:05:41|32077.88
01:05:42|32077.88
01:05:43|32077.88
01:05:44|32077.88
01:05:45|32077.88
01:05:46|32077.88
01:05:47|32077.88
01:05:48|32077.88
01:05:49|32077.88
01:05:51|32077.88
01:05:52|32077.88
01:05:54|32077.88
01:05:55|32077.88
01:05:56|32077.88
01:05:57|32077.88
01:05:58|32077.88
01:05:59|32077.88
01:06:00|32077.88
01:06:01|32077.88
01:06:02|32077.88
01:06:03|32077.88
01:06:04|32077.88
01:06:05|32077.88
01:06:06|32077.88
01:06:08|32077.88
01:06:08|32077.88
01:06:10|32077.88
01:06:11|32077.88
01:06:11|32077.88
01:06:12|32077.88
01:06:13|32077.88
01:06:15|32077.88
01:06:16|32077.88
01:06:16|32077.88
01:06:18|32077.88
01:06:19|32077.88
01:06:20|32077.88
01:06:21|32077.88
01:06:21|32077.88
01:06:23|32077.88
01:06:24|32077.88
01:06:25|32077.88
01:06:26|32077.88
01:06:27|32077.88
01:06:28|32077.88
01:06:29|32078.45
01:06:30|32078.45
01:06:31|32078.45
01:06:32|32078.45
01:06:33|32078.45
01:06:34|32078.45
01:06:35|32078.45
01:06:36|32078.45
01:06:37|32078.45
01:06:38|32078.45
01:06:39|32078.45
01:06:40|32078.45
01:06:41|32078.45
01:06:42|32078.45
01:06:43|32078.45
01:06:44|32078.45
01:06:45|32078.45
01:06:46|32081.28
01:06:47|32081.28
01:06:48|32081.28
01:06:49|32081.28
01:06:50|32081.28
01:06:52|32086.3
01:06:53|32086.3
01:06:54|32086.3
01:06:55|32086.3
01:06:56|32086.3
01:06:57|32086.3
01:06:59|32086.3
01:06:59|32086.3
01:07:00|32086.3
01:07:02|32086.3
01:07:03|32086.3
01:07:04|32086.3
01:07:05|32086.3
01:07:06|32086.3
01:07:07|32086.3
01:07:08|32086.3
01:07:09|32088.77
01:07:10|32088.77
01:07:11|32088.77
01:07:12|32088.77
01:07:13|32088.77
01:07:14|32088.77
01:07:15|32088.77
01:07:16|32088.77
01:07:17|32088.77
01:07:18|32088.77
01:07:19|32088.77
01:07:20|32088.77
01:07:21|32088.77
01:07:23|32088.77
01:07:24|32088.77
01:07:25|32088.77
01:07:26|32088.77
01:07:27|32088.77
01:07:28|32088.77
01:07:29|32088.77
01:07:31|32088.77
01:07:32|32088.77
01:07:33|32088.77
01:07:34|32088.77
01:07:35|32088.77
01:07:36|32088.77
01:07:37|32088.77
01:07:38|32088.77
01:07:39|32088.77
01:07:40|32102.38
01:07:41|32102.38
01:07:42|32089.38
01:07:43|32088.77
01:07:44|32088.77
01:07:45|32088.77
01:07:46|32088.76
01:07:47|32088.76
01:07:48|32088.76
01:07:49|32088.76
01:07:50|32088.76
01:07:51|32088.76
01:07:53|32088.76
01:07:55|32088.76
01:07:56|32088.76
01:07:57|32088.81
01:07:58|32088.81
01:08:00|32088.81
01:08:00|32088.81
01:08:02|32088.81
01:08:02|32088.76
01:08:04|32088.76
01:08:05|32088.76
01:08:06|32088.76
01:08:07|32088.76
01:08:08|32088.76
01:08:09|32088.76
01:08:09|32088.76
01:08:10|32088.76
01:08:12|32088.76
01:08:13|32088.76
01:08:13|32088.76
01:08:15|32088.76
01:08:16|32088.76
01:08:17|32088.76
01:08:18|32086.32
01:08:19|32086.32
01:08:20|32086.32
01:08:21|32086.32
01:08:22|32086.32
01:08:23|32086.32
01:08:24|32086.32
01:08:25|32086.32
01:08:26|32086.32
01:08:27|32086.32
01:08:28|32081.25
01:08:29|32081.25
01:08:30|32081.25
01:08:31|32081.25
01:08:32|32081.25
01:08:33|32081.25
01:08:34|32081.25
01:08:35|32081.25
01:08:36|32081.25
01:08:37|32075.89
01:08:38|32075.89
01:08:39|32075.89
01:08:40|32075.89
01:08:41|32075.89
01:08:42|32075.89
01:08:43|32075.89
01:08:45|32075.89
01:08:45|32075.89
01:08:46|32075.89
01:08:47|32075.89
01:08:48|32075.89
01:08:49|32075.89
01:09:22|32075.89
01:09:23|32075.88
01:09:24|32075.88
01:09:26|32075.88
01:09:27|32075.88
01:09:28|32075.88
01:09:29|32075.88
01:09:30|32075.88
01:09:30|32075.88
01:09:32|32075.88
01:09:32|32075.88
01:09:33|32075.88
01:09:34|32075.88
01:09:35|32075.88
01:09:37|32075.88
01:09:37|32075.88
01:09:39|32075.88
01:09:40|32075.88
01:09:40|32075.88
01:09:42|32075.88
01:09:42|32075.88
01:09:44|32075.88
01:09:45|32075.88
01:09:46|32075.88
01:09:47|32075.88
01:09:47|32075.88
01:09:49|32075.88
01:09:50|32075.88
01:09:51|32075.88
01:09:52|32075.88
01:09:53|32075.88
01:09:55|32075.88
01:09:55|32075.88
01:09:56|32075.88
01:09:58|32075.88
01:09:59|32075.88
01:09:59|32075.88
01:10:01|32075.88
01:10:02|32075.88
01:10:03|32075.88
01:10:04|32075.88
01:10:05|32075.88
01:10:06|32072.39
01:10:07|32072.39
01:10:08|32072.39
01:10:09|32072.39
01:10:10|32072.39
01:10:11|32072.39
01:10:12|32072.39
01:10:13|32072.39
01:10:14|32072.39
01:10:15|32072.39
01:10:16|32072.39
01:10:17|32072.39
01:10:18|32072.39
01:10:19|32072.39
01:10:20|32072.39
01:10:22|32082.66
01:10:22|32082.66
01:10:23|32082.66
01:10:25|32082.66
01:10:25|32082.66
01:10:27|32082.66
01:10:28|32082.66
01:10:28|32082.66
01:10:30|32082.66
01:10:31|32082.66
01:10:32|32082.66
01:10:32|32082.66
01:10:34|32082.66
01:10:34|32082.66
01:10:36|32082.66
01:10:36|32082.66
01:10:37|32082.66
01:10:38|32082.66
01:10:39|32082.66
01:10:41|32082.66
01:10:41|32082.66
01:10:42|32082.66
01:10:44|32082.66
01:10:44|32082.66
01:10:46|32082.66
01:10:47|32082.66
01:10:47|32082.66
01:10:49|32082.66
01:10:50|32082.66
01:10:51|32082.66
01:10:52|32082.66
01:10:53|32082.66
01:10:54|32082.66
01:10:55|32082.66
01:10:57|32082.66
01:10:58|32082.66
01:10:59|32082.66
01:11:00|32082.66
01:11:01|32082.66
01:11:02|32082.66
01:11:03|32082.66
01:11:04|32082.66
01:11:06|32082.66
01:11:06|32082.66
01:11:08|32082.66
01:11:08|32082.66
01:11:10|32082.66
01:11:10|32082.66
01:11:11|32082.66
01:11:13|32082.66
01:11:14|32082.66
01:11:15|32082.66
01:11:15|32082.66
01:11:17|32082.66
01:11:17|32082.66
01:11:18|32082.66
01:11:20|32082.66
01:11:20|32082.66
01:11:22|32082.66
01:11:23|32082.64
01:11:23|32082.64
01:11:25|32082.64
01:11:26|32082.64
01:11:27|32082.64
01:11:28|32082.64
01:11:29|32082.64
01:11:30|32082.64
01:11:31|32082.64
01:11:32|32082.64
01:11:33|32082.64
01:11:34|32082.64
01:11:35|32082.64
01:11:36|32082.64
01:11:37|32082.64
01:11:39|32082.64
01:11:39|32082.64
01:11:40|32082.64
01:11:41|32082.64
01:11:42|32085.3
01:11:44|32085.3
01:11:45|32080.45
01:11:45|32080.45
01:11:46|32080.45
01:11:47|32080.45
01:11:48|32080.45
01:11:50|32080.45
01:11:51|32080.45
01:11:52|32080.45
01:11:52|32080.45
01:11:53|32080.45
01:11:54|32080.45
01:11:56|32080.45
01:11:58|32080.45
01:11:59|32080.45
01:12:00|32080.45
01:12:01|32080.45
01:12:02|32080.45
01:12:03|32080.45
01:12:04|32080.45
01:12:05|32080.45
01:12:06|32080.45
01:12:07|32080.45
01:12:08|32082.77
01:12:09|32082.77
01:12:11|32082.77
01:12:11|32082.77
01:12:12|32082.77
01:12:14|32082.77
01:12:14|32082.77
01:12:15|32082.77
01:12:17|32082.77
01:12:17|32082.77
01:12:19|32082.77
01:12:19|32082.77
01:12:20|32082.77
01:12:21|32082.77
01:12:23|32082.77
01:12:24|32082.77
01:12:25|32082.77
01:12:26|32082.77
01:12:27|32082.77
01:12:28|32082.77
01:12:29|32082.77
01:12:31|32082.77
01:12:31|32085.09
01:12:32|32085.09
01:12:33|32085.09
01:12:35|32079.32
01:12:36|32084.94
01:12:37|32084.94
01:12:37|32084.94
01:12:39|32084.94
01:12:39|32084.94
01:12:40|32084.94
01:12:41|32084.94
01:12:42|32084.94
01:12:44|32084.94
01:12:44|32084.94
01:12:46|32084.94
01:12:46|32084.94
01:12:47|32084.94
01:12:48|32084.94
01:12:49|32084.94
01:12:51|32084.94
01:12:51|32084.94
01:12:52|32084.94
01:12:53|32084.94
01:12:56|32084.94
01:12:57|32084.94
01:12:58|32084.94
01:12:58|32084.94
01:13:00|32084.94
01:13:01|32084.94
01:13:01|32084.94
01:13:03|32084.94
01:13:04|32084.94
01:13:04|32084.94
01:13:05|32084.94
01:13:07|32084.94
01:13:08|32084.94
01:13:09|32084.94
01:13:10|32084.94
01:13:11|32084.94
01:13:12|32084.94
01:13:13|32084.94
01:13:14|32084.94
01:13:15|32084.94
01:13:16|32084.94
01:13:17|32084.94
01:13:18|32084.94
01:13:19|32084.75
01:13:20|32084.75
01:13:21|32084.75
01:13:22|32084.75
01:13:23|32084.75
01:13:24|32084.75
01:13:25|32084.75
01:13:26|32084.75
01:13:27|32084.75
01:13:29|32084.75
01:13:30|32084.75
01:13:30|32084.75
01:13:31|32084.75
01:13:32|32084.75
01:13:34|32084.75
01:13:35|32084.75
01:13:36|32084.75
01:13:37|32084.75
01:13:38|32084.75
01:13:39|32084.75
01:13:40|32084.75
01:13:41|32084.75
01:13:42|32084.75
01:13:43|32084.75
01:13:44|32084.75
01:13:45|32084.75
01:13:46|32084.84
01:13:47|32084.84
01:13:48|32084.84
01:13:49|32084.84
01:13:50|32082.17
01:13:51|32082.17
01:13:52|32078.53
01:13:53|32078.53
01:13:54|32078.53
01:13:55|32078.53
01:13:56|32078.53
01:13:57|32078.53
01:13:59|32078.53
01:14:00|32078.43
01:14:00|32078.43
01:14:02|32078.43
01:14:04|32078.43
01:14:04|32078.43
01:14:05|32078.43
01:14:06|32078.43
01:14:08|32078.43
01:14:09|32078.43
01:14:09|32078.43
01:14:11|32078.43
01:14:12|32078.43
01:14:12|32078.43
01:14:13|32078.43
01:14:15|32078.43
01:14:16|32078.43
01:14:17|32078.43
01:14:18|32078.43
01:14:19|32078.43
01:14:20|32078.43
01:14:21|32078.43
01:14:22|32078.43
01:14:23|32078.43
01:14:24|32078.43
01:14:25|32078.43
01:14:27|32078.43
01:14:27|32078.43
01:14:29|32078.43
01:14:30|32078.43
01:14:31|32076.05
01:14:32|32076.05
01:14:33|32076.05
01:14:35|32076.05
01:14:36|32076.05
01:14:37|32076.05
01:14:38|32076.05
01:14:39|32076.05
01:14:40|32076.05
01:14:41|32076.05
01:14:42|32076.05
01:14:43|32076.05
01:14:44|32076.05
01:14:45|32076.05
01:14:46|32076.05
01:14:47|32076.05
01:14:48|32076.05
01:14:49|32078.57
01:14:50|32078.57
01:14:51|32078.57
01:14:52|32078.57
01:14:53|32078.57
01:14:54|32078.57
01:14:55|32078.57
01:14:56|32078.57
01:14:57|32078.57
01:14:58|32078.57
01:14:59|32078.57
01:15:01|32078.57
01:15:02|32078.57
01:15:03|32078.57
01:15:04|32079.91
01:15:05|32079.91
01:15:06|32079.91
01:15:07|32079.91
01:15:09|32079.91
01:15:10|32079.91
01:15:11|32079.91
01:15:11|32079.91
01:15:12|32079.91
01:15:14|32079.91
01:15:15|32080.03
01:15:16|32080.03
01:15:17|32080.03
01:15:18|32080.03
01:15:19|32080.03
01:15:20|32080.03
01:15:21|32080.03
01:15:22|32080.03
01:15:23|32085.44
01:15:24|32085.44
01:15:25|32085.44
01:15:26|32085.44
01:15:27|32085.44
01:15:28|32085.44
01:15:29|32085.44
01:15:30|32085.44
01:15:31|32085.44
01:15:32|32085.44
01:15:33|32085.44
01:15:34|32085.44
01:15:35|32085.44
01:15:36|32085.44
01:15:37|32085.44
01:15:38|32085.44
01:15:39|32085.44
01:15:40|32085.44
01:15:41|32085.44
01:15:42|32085.44
01:15:43|32085.44
01:15:44|32085.44
01:15:45|32085.44
01:15:46|32085.44
01:15:47|32085.44
01:15:48|32085.44
01:15:49|32085.44
01:15:50|32085.44
01:15:51|32085.44
01:15:52|32085.44
01:15:53|32085.44
01:15:54|32085.44
01:15:55|32085.44
01:15:56|32085.44
01:15:57|32085.44
01:15:58|32085.44
01:15:59|32085.44
01:16:01|32085.44
01:16:01|32091.48
01:16:03|32091.48
01:16:04|32091.48
01:16:05|32091.48
01:16:05|32091.48
01:16:07|32091.48
01:16:07|32091.48
01:16:09|32091.48
01:16:09|32091.48
01:16:10|32091.48
01:16:12|32091.48
01:16:12|32091.48
01:16:14|32091.48
01:16:14|32091.48
01:16:15|32091.48
01:16:17|32091.48
01:16:17|32091.48
01:16:18|32091.48
01:16:20|32091.48
01:16:21|32091.48
01:16:22|32092.19
01:16:23|32092.19
01:16:24|32092.19
01:16:25|32092.19
01:16:26|32092.19
01:16:27|32092.19
01:16:28|32092.19
01:16:29|32092.19
01:16:30|32092.19
01:16:31|32092.19
01:16:32|32092.19
01:16:33|32092.19
01:16:34|32092.19
01:16:35|32092.19
01:16:36|32092.19
01:16:38|32092.19
01:16:39|32092.19
01:16:39|32092.19
01:16:41|32092.19
01:16:41|32092.19
01:16:42|32093.48
01:16:44|32093.48
01:16:44|32093.48
01:16:46|32093.48
01:16:46|32093.48
01:16:47|32093.48
01:16:48|32093.48
01:16:49|32093.19
01:16:50|32093.19
01:16:51|32093.19
01:16:52|32093.19
01:16:53|32093.19
01:16:54|32093.19
01:16:56|32093.19
01:16:56|32093.19
01:16:57|32093.19
01:16:59|32093.19
01:16:59|32093.19
01:17:00|32093.19
01:17:02|32093.19
01:17:03|32086.29
01:17:04|32086.29
01:17:05|32086.29
01:17:06|32086.29
01:17:07|32086.29
01:17:08|32086.29
01:17:10|32086.29
01:17:10|32086.29
01:17:12|32086.29
01:17:13|32086.29
01:17:14|32086.29
01:17:15|32086.29
01:17:16|32086.29
01:17:17|32086.29
01:17:18|32086.29
01:17:18|32086.29
01:17:21|32086.29
01:17:21|32086.29
01:17:22|32086.29
01:17:24|32086.29
01:17:24|32086.29
01:17:26|32085.23
01:17:27|32085.23
01:17:28|32085.23
01:17:29|32085.23
01:17:30|32085.23
01:17:30|32085.23
01:17:32|32085.23
01:17:33|32085.23
01:17:34|32085.23
01:17:34|32085.23
01:17:36|32085.23
01:17:36|32085.23
01:17:38|32085.23
01:17:39|32085.23
01:17:40|32085.23
01:17:41|32085.23
01:17:41|32085.23
01:17:43|32085.23
01:17:44|32085.23
01:17:45|32085.23
01:17:46|32085.23
01:17:47|32085.23
01:17:48|32085.23
01:17:49|32085.23
01:17:50|32082.52
01:17:51|32082.52
01:17:52|32082.52
01:17:53|32082.52
01:17:54|32082.52
01:17:55|32082.52
01:17:56|32082.52
01:17:57|32082.52
01:17:58|32082.52
01:17:59|32082.52
01:18:01|32082.52
01:18:02|32082.52
01:18:03|32086.87
01:18:04|32086.87
01:18:05|32086.87
01:18:06|32086.87
01:18:07|32086.87
01:18:08|32086.87
01:18:09|32086.87
01:18:10|32086.87
01:18:11|32086.87
01:18:12|32086.87
01:18:13|32086.87
01:18:14|32086.87
01:18:15|32086.87
01:18:16|32086.87
01:18:17|32086.87
01:18:18|32086.87
01:18:19|32086.87
01:18:20|32086.87
01:18:21|32086.87
01:18:22|32086.87
01:18:24|32086.87
01:18:24|32086.87
01:18:26|32086.87
01:18:26|32086.87
01:18:27|32086.87
01:18:28|32098.54
01:18:29|32098.54
01:18:31|32098.54
01:18:31|32098.54
01:18:33|32098.54
01:18:33|32098.54
01:18:34|32098.54
01:18:36|32098.54
01:18:36|32098.54
01:18:38|32098.54
01:18:39|32098.54
01:18:40|32098.54
01:18:40|32098.54
01:18:41|32098.54
01:18:42|32098.54
01:18:44|32098.54
01:18:44|32098.54
01:18:46|32098.54
01:18:46|32098.54
01:18:47|32098.54
01:18:49|32098.54
01:18:49|32098.54
01:18:50|32098.54
01:18:52|32098.54
01:18:52|32098.54
01:18:53|32099.75
01:18:55|32099.75
01:18:55|32099.75
01:18:56|32099.75
01:18:57|32099.75
01:18:58|32099.75
01:19:00|32099.75
01:19:00|32099.75
01:19:01|32095.77
01:19:03|32095.77
01:19:05|32095.77
01:19:06|32095.77
01:19:06|32095.77
01:19:08|32095.77
01:19:08|32095.77
01:19:09|32095.77
01:19:11|32095.77
01:19:12|32095.77
01:19:13|32095.77
01:19:14|32095.77
01:19:15|32095.77
01:19:16|32095.77
01:19:16|32095.77
01:19:18|32095.77
01:19:18|32095.77
01:19:20|32095.77
01:19:21|32095.77
01:19:22|32091.86
01:19:23|32091.86
01:19:25|32091.86
01:19:25|32091.86
01:19:26|32091.86
01:19:27|32091.86
01:19:28|32095.73
01:19:29|32095.73
01:19:31|32095.73
01:19:31|32095.73
01:19:33|32095.73
01:19:33|32095.73
01:19:35|32095.73
01:19:36|32095.73
01:19:37|32095.73
01:19:38|32095.73
01:19:39|32095.73
01:19:40|32095.73
01:19:41|32095.73
01:19:42|32095.73
01:19:43|32095.73
01:19:44|32095.73
01:19:45|32095.73
01:19:46|32095.73
01:19:47|32095.73
01:19:48|32095.73
01:19:49|32095.73
01:19:50|32095.73
01:19:51|32095.73
01:19:52|32095.73
01:19:53|32095.73
01:19:55|32095.73
01:19:55|32095.73
01:19:57|32095.73
01:19:58|32095.73
01:19:59|32095.73
01:19:59|32095.73
01:20:00|32095.73
01:20:02|32095.73
01:20:03|32095.73
01:20:04|32096.89
01:20:05|32096.89
01:20:06|32096.89
01:20:07|32096.89
01:20:08|32096.89
01:20:09|32096.89
01:20:11|32096.89
01:20:11|32096.89
01:20:12|32096.89
01:20:14|32096.89
01:20:14|32096.89
01:20:16|32096.89
01:20:16|32098.06
01:20:17|32098.06
01:20:18|32098.07
01:20:19|32098.07
01:20:21|32098.06
01:20:21|32098.05
01:20:23|32098.05
01:20:23|32098.05
01:20:24|32097.01
01:20:26|32097.01
01:20:27|32087.24
01:20:28|32087.24
01:20:29|32087.24
01:20:30|32087.24
01:20:30|32087.24
01:20:32|32095.26
01:20:33|32095.26
01:20:34|32095.26
01:20:35|32095.26
01:20:36|32095.26
01:20:37|32095.26
01:20:38|32095.26
01:20:39|32095.26
01:20:40|32095.26
01:20:41|32095.26
01:20:42|32095.26
01:20:43|32095.26
01:20:44|32095.26
01:20:45|32095.26
01:20:46|32095.26
01:20:47|32095.26
01:20:48|32095.26
01:20:50|32095.26
01:20:50|32095.26
01:20:51|32095.26
01:20:52|32095.26
01:20:54|32095.26
01:20:54|32095.26
01:20:55|32095.26
01:20:57|32095.26
01:20:57|32095.26
01:20:58|32095.26
01:20:59|32095.26
01:21:00|32095.26
01:21:01|32095.26
01:21:02|32095.26
01:21:03|32095.26
01:21:05|32095.26
01:21:06|32095.26
01:21:07|32095.26
01:21:08|32095.26
01:21:10|32095.26
01:21:11|32083.16
01:21:12|32083.16
01:21:13|32083.16
01:21:14|32083.16
01:21:15|32083.16
01:21:16|32083.16
01:21:17|32083.16
01:21:18|32083.17
01:21:18|32083.17
01:21:20|32083.17
01:21:21|32083.17
01:21:22|32076.74
01:21:23|32076.74
01:21:24|32076.74
01:21:25|32076.74
01:21:27|32076.74
01:21:27|32076.74
01:21:28|32076.74
01:21:29|32076.74
01:21:31|32076.74
01:21:32|32076.74
01:21:33|32079.48
01:21:34|32079.48
01:21:35|32079.48
01:21:36|32079.48
01:21:37|32079.48
01:21:38|32079.48
01:21:39|32079.48
01:21:40|32079.48
01:21:41|32079.48
01:21:42|32079.48
01:21:43|32079.48
01:21:44|32079.48
01:21:45|32079.48
01:21:46|32079.48
01:21:47|32079.48
01:21:48|32079.47
01:21:49|32079.47
01:21:50|32079.47
01:21:51|32079.47
01:21:52|32079.47
01:21:53|32079.47
01:21:54|32079.47
01:21:55|32079.47
01:21:56|32079.47
01:21:58|32079.47
01:21:59|32079.47
01:21:59|32079.47
01:22:01|32079.47
01:22:01|32079.47
01:22:03|32076.81
01:22:04|32076.81
01:22:05|32076.81
01:22:07|32076.81
01:22:07|32076.81
01:22:09|32076.81
01:22:09|32076.81
01:22:11|32076.81
01:22:12|32076.81
01:22:13|32076.81
01:22:14|32076.81
01:22:15|32076.81
01:22:16|32076.81
01:22:17|32079.13
01:22:18|32079.13
01:22:20|32079.13
01:22:21|32079.13
01:22:21|32079.13
01:22:22|32079.13
01:22:23|32079.13
01:22:24|32079.13
01:22:25|32079.13
01:22:26|32079.13
01:22:27|32079.13
01:22:29|32079.13
01:22:30|32074.21
01:22:31|32074.21
01:22:32|32074.21
01:22:33|32074.21
01:22:34|32074.21
01:22:35|32074.21
01:22:35|32074.21
01:22:37|32074.21
01:22:38|32074.21
01:22:39|32074.21
01:22:40|32074.21
01:22:41|32074.21
01:22:42|32074.21
01:22:43|32074.21
01:22:44|32074.21
01:22:45|32074.21
01:22:46|32074.21
01:22:47|32074.21
01:22:49|32074.21
01:22:49|32074.21
01:22:50|32074.21
01:22:52|32074.21
01:22:52|32074.21
01:22:54|32074.21
01:22:54|32074.21
01:22:56|32074.21
01:22:56|32074.21
01:22:57|32074.21
01:22:58|32074.21
01:23:00|32074.21
01:23:00|32074.21
01:23:01|32074.21
01:23:03|32074.21
01:23:03|32072.39
01:23:05|32072.39
01:23:06|32072.39
01:23:07|32072.39
01:23:09|32072.39
01:23:10|32072.39
01:23:12|32072.39
01:23:13|32072.39
01:23:14|32072.39
01:23:15|32072.39
01:23:16|32072.39
01:23:17|32072.39
01:23:17|32072.39
01:23:19|32072.39
01:23:20|32072.39
01:23:21|32072.39
01:23:22|32072.39
01:23:23|32072.39
01:23:24|32072.39
01:23:25|32072.39
01:23:26|32072.39
01:23:27|32072.39
01:23:28|32072.39
01:23:29|32072.39
01:23:30|32068.38
01:23:31|32068.38
01:23:32|32068.38
01:23:33|32068.38
01:23:34|32068.38
01:23:35|32068.38
01:23:36|32068.38
01:23:37|32068.38
01:23:38|32068.38
01:23:39|32068.38
01:23:40|32068.38
01:23:41|32068.38
01:23:42|32068.38
01:23:43|32068.38
01:23:44|32068.38
01:23:45|32068.38
01:23:46|32068.38
01:23:48|32068.38
01:23:48|32068.38
01:23:50|32068.38
01:23:50|32068.38
01:23:51|32068.38
01:23:52|32068.38
01:23:54|32068.38
01:23:54|32068.38
01:23:55|32068.38
01:23:57|32068.38
01:23:57|32068.38
01:23:58|32068.38
01:23:59|32068.38
01:24:01|32072.88
01:24:02|32072.88
01:24:03|32072.88
01:24:04|32069.15
01:24:05|32069.15
01:24:07|32069.15
01:24:08|32069.15
01:24:10|32069.15
01:24:11|32069.15
01:24:12|32069.15
01:24:13|32069.15
01:24:14|32069.15
01:24:15|32069.15
01:24:16|32069.15
01:24:17|32068.91
01:24:18|32068.91
01:24:19|32068.91
01:24:20|32068.91
01:24:21|32068.91
01:24:22|32068.91
01:24:23|32068.91
01:24:24|32068.91
01:24:25|32068.91
01:24:26|32068.91
01:24:27|32068.91
01:24:28|32068.91
01:24:29|32068.91
01:24:30|32068.91
01:24:31|32068.91
01:24:32|32068.91
01:24:33|32068.91
01:24:34|32068.91
01:24:35|32068.91
01:24:36|32068.91
01:24:37|32068.91
01:24:38|32068.91
01:24:39|32068.91
01:24:40|32068.91
01:24:41|32068.91
01:24:43|32068.91
01:24:43|32068.91
01:24:44|32068.91
01:24:45|32068.91
01:24:46|32068.91
01:24:47|32068.91
01:24:48|32068.91
01:24:49|32068.91
01:24:50|32068.91
01:24:51|32068.91
01:24:52|32068.91
01:24:53|32068.91
01:24:54|32068.91
01:24:55|32068.91
01:24:56|32068.91
01:24:57|32068.91
01:24:59|32068.91
01:25:00|32068.91
01:25:00|32068.91
01:25:02|32068.91
01:25:02|32068.91
01:25:03|32068.09
01:25:04|32068.09
01:25:05|32068.09
01:25:07|32068.09
01:25:07|32068.09
01:25:09|32068.09
01:25:10|32068.09
01:25:11|32068.09
01:25:12|32068.09
01:25:12|32068.09
01:25:14|32068.09
01:25:15|32068.09
01:25:16|32068.09
01:25:17|32070.52
01:25:18|32070.52
01:25:19|32070.52
01:25:20|32070.52
01:25:22|32070.52
01:25:23|32070.52
01:25:24|32070.52
01:25:25|32070.52
01:25:26|32072.59
01:25:28|32072.59
01:25:28|32072.59
01:25:30|32072.59
01:25:31|32072.59
01:25:31|32072.59
01:25:33|32072.59
01:25:34|32072.59
01:25:34|32070.66
01:25:36|32070.66
01:25:36|32070.66
01:25:38|32070.66
01:25:39|32070.66
01:25:39|32070.66
01:25:40|32070.66
01:25:41|32070.66
01:25:42|32070.66
01:25:43|32070.66
01:25:44|32070.66
01:25:45|32070.66
01:25:46|32070.66
01:25:47|32070.66
01:25:48|32070.66
01:25:49|32070.66
01:25:50|32070.66
01:25:51|32070.66
01:25:53|32070.66
01:25:54|32070.66
01:25:54|32070.66
01:25:55|32070.66
01:25:56|32070.66
01:25:58|32070.66
01:25:59|32070.66
01:26:00|32070.66
01:26:01|32070.66
01:26:02|32070.66
01:26:03|32070.67
01:26:04|32070.67
01:26:05|32070.67
01:26:06|32070.67
01:26:07|32070.67
01:26:08|32070.67
01:26:09|32070.67
01:26:10|32070.67
01:26:11|32070.67
01:26:12|32072.2
01:26:13|32072.2
01:26:14|32072.2
01:26:15|32072.2
01:26:16|32072.2
01:26:17|32072.2
01:26:18|32072.2
01:26:20|32072.2
01:26:21|32072.2
01:26:21|32072.2
01:26:22|32072.2
01:26:24|32072.2
01:26:24|32072.2
01:26:26|32072.2
01:26:27|32072.2
01:26:27|32072.19
01:26:28|32072.19
01:26:29|32072.19
01:26:30|32072.19
01:26:32|32072.19
01:26:33|32072.19
01:26:34|32072.19
01:26:35|32072.19
01:26:36|32072.19
01:26:37|32072.19
01:26:38|32072.19
01:26:39|32072.19
01:26:40|32072.19
01:26:41|32072.19
01:26:41|32072.19
01:26:43|32072.19
01:26:44|32072.19
01:26:45|32072.19
01:26:46|32072.19
01:26:47|32070.67
01:26:48|32070.67
01:26:49|32070.67
01:26:50|32070.67
01:26:51|32070.67
01:26:52|32070.67
01:26:53|32070.67
01:26:54|32070.67
01:26:55|32070.67
01:26:56|32070.67
01:26:57|32070.67
01:26:58|32070.67
01:26:59|32070.67
01:27:00|32070.67
01:27:01|32070.67
01:27:02|32070.67
01:27:03|32070.67
01:27:04|32070.67
01:27:05|32070.67
01:27:06|32070.67
01:27:07|32070.67
01:27:08|32070.67
01:27:09|32070.66
01:27:10|32070.66
01:27:12|32070.66
01:27:13|32070.66
01:27:14|32070.66
01:27:15|32070.66
01:27:16|32070.66
01:27:18|32070.66
01:27:19|32070.66
01:27:19|32070.66
01:27:20|32070.66
01:27:21|32070.66
01:27:22|32070.66
01:27:23|32070.66
01:27:25|32070.66
01:27:25|32070.66
01:27:27|32070.66
01:27:28|32070.66
01:27:29|32070.66
01:27:30|32070.66
01:27:31|32070.66
01:27:32|32070.66
01:27:33|32070.66
01:27:34|32070.66
01:27:35|32070.66
01:27:36|32070.66
01:27:36|32070.66
01:27:38|32070.67
01:27:39|32070.67
01:27:40|32070.67
01:27:41|32070.67
01:27:42|32070.67
01:27:43|32070.67
01:27:44|32070.67
01:27:45|32070.67
01:27:46|32070.67
01:27:47|32070.67
01:27:48|32070.67
01:27:49|32070.67
01:27:50|32070.67
01:27:52|32070.67
01:27:52|32070.67
01:27:54|32070.66
01:27:54|32070.66
01:27:56|32070.66
01:27:56|32070.66
01:27:58|32070.66
01:27:58|32070.66
01:27:59|32070.66
01:28:01|32070.66
01:28:01|32070.66
01:28:02|32070.66
01:28:04|32070.66
01:28:04|32070.66
01:28:06|32070.66
01:28:07|32070.66
01:28:08|32070.66
01:28:09|32070.66
01:28:10|32070.66
01:28:11|32070.66
01:28:13|32070.66
01:28:15|32070.66
01:28:16|32070.66
01:28:17|32070.66
01:28:18|32070.66
01:28:19|32070.66
01:28:20|32070.66
01:28:21|32070.66
01:28:22|32070.66
01:28:23|32070.66
01:28:24|32070.66
01:28:25|32070.66
01:28:26|32070.66
01:28:27|32070.66
01:28:28|32070.66
01:28:30|32070.66
01:28:31|32070.66
01:28:31|32070.66
01:28:33|32070.66
01:28:33|32069.35
01:28:34|32070.64
01:28:35|32070.64
01:28:36|32070.64
01:28:38|32070.64
01:28:38|32070.64
01:28:39|32070.64
01:28:40|32070.64
01:28:42|32070.64
01:28:42|32070.64
01:28:43|32070.64
01:28:45|32070.64
01:28:45|32070.64
01:28:47|32070.64
01:28:48|32070.64
01:28:48|32070.64
01:28:50|32070.64
01:28:50|32070.64
01:28:51|32070.64
01:28:54|32070.64
01:28:55|32070.64
01:28:56|32070.64
01:28:57|32070.64
01:28:58|32070.64
01:28:59|32070.64
01:29:00|32070.64
01:29:01|32070.64
01:29:02|32070.64
01:29:03|32070.64
01:29:04|32070.64
01:29:05|32070.64
01:29:06|32070.64
01:29:07|32070.64
01:29:08|32070.64
01:29:09|32070.64
01:29:10|32070.64
01:29:11|32070.64
01:29:12|32070.64
01:29:14|32070.64
01:29:15|32070.64
01:29:15|32070.64
01:29:17|32070.64
01:29:18|32070.64
01:29:18|32070.64
01:29:20|32070.64
01:29:21|32070.64
01:29:22|32070.64
01:29:23|32070.64
01:29:24|32070.64
01:29:25|32072.03
01:29:26|32073.86
01:29:27|32073.86
01:29:28|32073.86
01:29:29|32073.86
01:29:30|32073.86
01:29:31|32073.86
01:29:32|32073.86
01:29:33|32073.86
01:29:34|32073.86
01:29:35|32073.86
01:29:36|32073.86
01:29:37|32073.86
01:29:38|32066.51
01:29:39|32066.51
01:29:40|32066.51
01:29:41|32066.51
01:29:42|32066.51
01:29:43|32066.51
01:29:44|32066.51
01:29:45|32066.51
01:29:46|32066.51
01:29:47|32066.51
01:29:48|32066.51
01:29:49|32066.51
01:29:50|32066.51
01:29:51|32066.51
01:29:52|32066.51
01:29:53|32066.51
01:29:54|32066.51
01:29:55|32066.51
01:29:56|32066.51
01:29:57|32066.51
01:29:58|32066.51
01:29:59|32066.51
01:30:00|32066.51
01:30:01|32066.51
01:30:02|32066.51
01:30:03|32066.51
01:30:04|32068.17
01:30:05|32068.17
01:30:06|32068.17
01:30:08|32068.17
01:30:08|32068.17
01:30:09|32068.17
01:30:10|32068.17
01:30:11|32068.17
01:30:12|32068.17
01:30:13|32068.17
01:30:15|32068.17
01:30:16|32066.89
01:30:17|32066.89
01:30:18|32066.89
01:30:20|32066.89
01:30:20|32066.89
01:30:22|32066.89
01:30:23|32066.89
01:30:24|32066.89
01:30:26|32066.89
01:30:27|32066.89
01:30:28|32066.89
01:30:28|32066.89
01:30:30|32066.89
01:30:31|32066.89
01:30:32|32066.89
01:30:34|32066.89
01:30:34|32066.89
01:30:36|32066.89
01:30:36|32066.89
01:30:37|32066.89
01:30:39|32066.89
01:30:39|32066.89
01:30:41|32066.89
01:30:41|32066.89
01:30:43|32066.89
01:30:43|32066.89
01:30:44|32066.89
01:30:45|32071.49
01:30:46|32071.49
01:30:47|32071.49
01:30:49|32071.49
01:30:50|32071.49
01:30:51|32071.49
01:30:52|32071.49
01:30:52|32071.49
01:30:54|32071.49
01:30:54|32071.49
01:30:56|32071.49
01:30:56|32071.49
01:30:58|32071.49
01:30:58|32071.49
01:31:00|32071.49
01:31:01|32071.49
01:31:02|32071.49
01:31:03|32071.49
01:31:04|32071.49
01:31:05|32071.49
01:31:06|32071.49
01:31:07|32071.49
01:31:08|32071.49
01:31:09|32071.49
01:31:10|32071.49
01:31:11|32071.49
01:31:12|32071.49
01:31:13|32071.49
01:31:15|32071.49
01:31:16|32071.49
01:31:17|32071.49
01:31:18|32068.77
01:31:19|32068.77
01:31:20|32068.77
01:31:21|32068.77
01:31:22|32068.77
01:31:23|32068.77
01:31:24|32068.77
01:31:25|32068.77
01:31:26|32068.77
01:31:28|32068.77
01:31:29|32068.77
01:31:30|32068.77
01:31:31|32068.77
01:31:32|32068.77
01:31:33|32068.77
01:31:34|32068.77
01:31:35|32068.77
01:31:36|32068.77
01:31:37|32068.77
01:31:38|32068.77
01:31:39|32068.77
01:31:40|32068.77
01:31:41|32068.77
01:31:42|32068.77
01:31:43|32068.77
01:31:44|32068.77
01:31:45|32068.77
01:31:46|32068.77
01:31:47|32068.77
01:31:48|32068.77
01:31:49|32068.77
01:31:50|32068.77
01:31:51|32068.77
01:31:52|32068.77
01:31:53|32068.77
01:31:54|32068.77
01:31:55|32068.77
01:31:57|32068.77
01:31:57|32068.77
01:31:58|32070.46
01:31:59|32070.46
01:32:00|32070.46
01:32:01|32070.46
01:32:02|32070.46
01:32:03|32070.46
01:32:05|32070.46
01:32:06|32070.46
01:32:07|32070.46
01:32:08|32070.46
01:32:09|32070.46
01:32:10|32070.46
01:32:11|32070.46
01:32:12|32070.46
01:32:13|32070.46
01:32:15|32070.46
01:32:15|32070.46
01:32:17|32070.46
01:32:18|32070.46
01:32:20|32070.46
01:32:21|32070.46
01:32:22|32070.46
01:32:23|32070.46
01:32:25|32070.46
01:32:27|32070.46
01:32:27|32070.46
01:32:29|32070.46
01:32:30|32070.46
01:32:30|32070.46
01:32:32|32070.46
01:32:33|32070.46
01:32:33|32070.46
01:32:35|32070.46
01:32:35|32071.21
01:32:37|32071.21
01:32:38|32071.21
01:32:39|32071.21
01:32:40|32071.21
01:32:41|32071.21
01:32:42|32071.21
01:32:43|32071.21
01:32:44|32071.21
01:32:45|32071.21
01:32:46|32071.21
01:32:47|32071.21
01:32:48|32071.12
01:32:49|32071.12
01:32:50|32071.12
01:32:51|32071.12
01:32:52|32071.12
01:32:53|32071.12
01:32:54|32071.12
01:32:55|32071.12
01:32:56|32071.12
01:32:58|32071.12
01:32:59|32071.12
01:33:00|32071.12
01:33:00|32071.12
01:33:01|32064.8
01:33:02|32064.8
01:33:04|32064.8
01:33:04|32064.8
01:33:05|32064.8
01:33:07|32064.8
01:33:08|32064.8
01:33:09|32064.8
01:33:10|32064.8
01:33:11|32064.8
01:33:12|32064.8
01:33:13|32064.78
01:33:14|32064.78
01:33:16|32064.78
01:33:17|32064.78
01:33:18|32064.78
01:33:19|32064.78
01:33:19|32064.78
01:33:21|32064.78
01:33:23|32064.78
01:33:24|32064.78
01:33:25|32064.78
01:33:26|32064.78
01:33:27|32064.78
01:33:29|32064.78
01:33:29|32064.78
01:33:31|32064.78
01:33:32|32064.78
01:33:33|32064.78
01:33:34|32064.78
01:33:35|32064.78
01:33:36|32064.78
01:33:37|32064.78
01:33:39|32064.78
01:33:40|32064.78
01:33:40|32064.78
01:33:42|32064.78
01:33:43|32064.78
01:33:44|32064.78
01:33:45|32064.78
01:33:45|32064.78
01:33:47|32064.78
01:33:48|32064.78
01:33:49|32064.78
01:33:50|32064.78
01:33:51|32064.78
01:33:52|32064.78
01:33:53|32064.78
01:33:54|32064.78
01:33:55|32064.78
01:33:56|32064.78
01:33:57|32064.78
01:33:58|32064.78
01:33:59|32064.78
01:34:00|32064.78
01:34:02|32064.78
01:34:03|32064.78
01:34:04|32064.78
01:34:05|32064.78
01:34:06|32064.78
01:34:07|32064.78
01:34:08|32064.78
01:34:09|32064.78
01:34:10|32064.78
01:34:11|32064.78
01:34:12|32064.78
01:34:12|32064.78
01:34:13|32068.36
01:34:15|32068.36
01:34:16|32068.36
01:34:17|32068.36
01:34:18|32068.36
01:34:19|32068.36
01:34:20|32068.36
01:34:21|32068.36
01:34:22|32068.36
01:34:23|32068.72
01:34:24|32071.16
01:34:25|32073.66
01:34:26|32073.66
01:34:27|32073.66
01:34:28|32082.57
01:34:29|32082.57
01:34:30|32082.57
01:34:31|32082.57
01:34:32|32082.57
01:34:33|32082.57
01:34:34|32082.57
01:34:35|32082.57
01:34:37|32082.57
01:34:37|32082.57
01:34:38|32082.57
01:34:39|32082.57
01:34:41|32082.57
01:34:42|32082.57
01:34:42|32082.57
01:34:44|32082.57
01:34:45|32082.57
01:34:46|32082.57
01:34:46|32082.57
01:34:47|32082.57
01:34:49|32082.57
01:34:50|32082.57
01:34:51|32082.57
01:34:52|32082.57
01:34:53|32082.57
01:34:54|32082.57
01:34:55|32082.57
01:34:56|32082.57
01:34:57|32082.57
01:34:58|32082.57
01:34:59|32082.57
01:34:59|32082.57
01:35:01|32082.57
01:35:02|32082.57
01:35:03|32082.57
01:35:05|32082.89
01:35:05|32082.89
01:35:07|32082.89
01:35:07|32082.89
01:35:09|32082.89
01:35:10|32082.89
01:35:11|32083.42
01:35:11|32083.42
01:35:13|32083.42
01:35:14|32083.42
01:35:14|32083.42
01:35:15|32083.42
01:35:17|32083.42
01:35:17|32083.42
01:35:18|32083.42
01:35:20|32083.42
01:35:21|32083.42
01:35:22|32083.42
01:35:23|32083.42
01:35:24|32083.42
01:35:25|32083.42
01:35:26|32083.42
01:35:27|32083.42
01:35:28|32083.42
01:35:29|32083.42
01:35:30|32083.42
01:35:32|32083.42
01:35:32|32089.76
01:35:33|32089.76
01:35:35|32089.76
01:35:35|32089.76
01:35:36|32089.76
01:35:38|32089.76
01:35:38|32089.76
01:35:40|32088.7
01:35:41|32088.7
01:35:42|32088.7
01:35:43|32088.7
01:35:43|32088.7
01:35:45|32088.7
01:35:47|32088.7
01:35:47|32088.7
01:35:48|32088.7
01:35:49|32088.7
01:35:51|32088.7
01:35:52|32088.7
01:35:52|32088.7
01:35:54|32088.7
01:35:54|32088.7
01:35:56|32088.7
01:35:57|32088.69
01:35:58|32088.69
01:35:59|32088.69
01:36:00|32088.69
01:36:00|32088.69
01:36:02|32088.69
01:36:03|32088.69
01:36:03|32088.69
01:36:05|32088.69
01:36:05|32088.69
01:36:07|32088.69
01:36:08|32088.69
01:36:09|32088.69
01:36:10|32088.69
01:36:11|32088.69
01:36:13|32088.69
01:36:13|32088.69
01:36:14|32088.69
01:36:15|32076.99
01:36:16|32076.99
01:36:18|32076.99
01:36:19|32076.99
01:36:19|32076.99
01:36:21|32076.99
01:36:22|32076.99
01:36:23|32076.99
01:36:24|32076.99
01:36:25|32076.99
01:36:26|32076.99
01:36:27|32076.99
01:36:28|32076.99
01:36:29|32076.99
01:36:30|32076.99
01:36:31|32076.99
01:36:32|32076.99
01:36:33|32076.99
01:36:34|32076.99
01:36:36|32076.99
01:36:36|32076.99
01:36:39|32076.99
01:36:40|32076.99
01:36:40|32076.99
01:36:41|32076.99
01:36:42|32076.99
01:36:43|32082.33
01:36:44|32082.33
01:36:46|32082.33
01:36:47|32082.33
01:36:48|32082.33
01:36:49|32082.33
01:36:50|32082.33
01:36:51|32082.33
01:36:52|32082.33
01:36:53|32082.33
01:36:54|32082.33
01:36:56|32082.33
01:36:57|32082.33
01:36:57|32082.33
01:36:59|32082.33
01:37:01|32082.33
01:37:01|32082.33
01:37:02|32082.33
01:37:03|32082.33
01:37:05|32082.33
01:37:06|32082.33
01:37:07|32070.57
01:37:08|32070.57
01:37:09|32070.57
01:37:11|32070.57
01:37:11|32070.57
01:37:12|32070.57
01:37:13|32070.57
01:37:14|32070.57
01:37:15|32070.57
01:37:17|32070.57
01:37:18|32070.57
01:37:18|32070.57
01:37:19|32070.57
01:37:21|32070.57
01:37:23|32070.57
01:37:24|32070.57
01:37:25|32070.57
01:37:26|32070.57
01:37:28|32068.51
01:37:29|32067.91
01:37:30|32067.91
01:37:31|32067.91
01:37:32|32067.91
01:37:33|32067.91
01:37:34|32067.91
01:37:35|32067.91
01:37:36|32067.91
01:37:37|32067.91
01:37:38|32067.91
01:37:40|32065.41
01:37:40|32065.41
01:37:41|32065.42
01:37:42|32065.42
01:37:44|32065.42
01:37:45|32065.42
01:37:46|32065.42
01:37:47|32065.42
01:37:48|32065.42
01:37:49|32065.42
01:37:50|32065.42
01:37:51|32065.42
01:37:52|32065.42
01:37:53|32065.42
01:37:54|32065.42
01:37:56|32065.42
01:37:56|32065.42
01:37:57|32065.42
01:37:58|32065.42
01:37:59|32065.42
01:38:01|32065.42
01:38:02|32065.42
01:38:03|32065.42
01:38:04|32065.42
01:38:05|32065.42
01:38:06|32065.42
01:38:07|32065.42
01:38:09|32065.42
01:38:09|32065.42
01:38:10|32065.42
01:38:12|32065.42
01:38:13|32065.42
01:38:13|32065.42
01:38:14|32065.42
01:38:16|32065.42
01:38:16|32065.42
01:38:18|32065.42
01:38:18|32065.42
01:38:19|32065.42
01:38:20|32065.42
01:38:22|32065.42
01:38:23|32060.02
01:38:24|32060.02
01:38:25|32060.02
01:38:26|32060.02
01:38:28|32060.02
01:38:28|32060.02
01:38:29|32060.02
01:38:31|32060.02
01:38:32|32060.02
01:38:33|32060.02
01:38:34|32060.02
01:38:35|32060.02
01:38:36|32060.02
01:38:37|32060.02
01:38:38|32060.02
01:38:39|32060.02
01:38:40|32060.02
01:38:41|32060.02
01:38:42|32060.02
01:38:43|32060.02
01:38:44|32060.02
01:38:45|32060.02
01:38:47|32060.02
01:38:48|32060.02
01:38:48|32060.02
01:38:49|32060.02
01:38:50|32060.02
01:38:51|32060.02
01:38:53|32060.02
01:38:54|32060.02
01:38:55|32060.02
01:38:55|32060.02
01:38:57|32060.02
01:38:58|32060.02
01:38:58|32060.02
01:38:59|32060.02
01:39:01|32060.02
01:39:02|32060.02
01:39:03|32060.02
01:39:04|32060.02
01:39:04|32060.02
01:39:05|32060.02
01:39:07|32060.02
01:39:08|32060.02
01:39:09|32060.02
01:39:09|32060.02
01:39:11|32060.02
01:39:12|32060.02
01:39:13|32060.02
01:39:14|32060.02
01:39:15|32060.02
01:39:16|32060.02
01:39:17|32060.02
01:39:17|32060.02
01:39:19|32060.02
01:39:20|32060.02
01:39:21|32060.02
01:39:22|32060.02
01:39:24|32060.02
01:39:25|32060.02
01:39:26|32060.02
01:39:27|32060.02
01:39:28|32060.02
01:39:29|32060.02
01:39:30|32060.02
01:39:32|32060.02
01:39:33|32060.02
01:39:34|32060.02
01:39:34|32060.02
01:39:36|32060.02
01:39:37|32060.02
01:39:38|32060.02
01:39:39|32060.02
01:39:40|32060.02
01:39:40|32060.02
01:39:42|32060.02
01:39:43|32060.02
01:39:44|32060.02
01:39:45|32060.02
01:39:46|32060.02
01:39:47|32060.02
01:39:48|32060.02
01:39:49|32060.02
01:39:50|32060.02
01:39:51|32060.02
01:39:52|32060.02
01:39:53|32060.02
01:39:54|32060.02
01:39:55|32060.02
01:39:56|32060.02
01:39:57|32060.02
01:39:58|32060.02
01:39:59|32060.02
01:40:00|32060.02
01:40:01|32060.02
01:40:02|32060.02
01:40:03|32060.02
01:40:04|32066.56
01:40:06|32066.56
01:40:07|32066.56
01:40:08|32066.56
01:40:09|32066.56
01:40:10|32066.56
01:40:11|32066.56
01:40:12|32066.56
01:40:13|32066.56
01:40:14|32066.56
01:40:15|32066.56
01:40:16|32066.56
01:40:17|32074.21
01:40:18|32074.21
01:40:19|32074.21
01:40:20|32074.21
01:40:21|32074.21
01:40:22|32074.21
01:40:23|32074.21
01:40:24|32074.21
01:40:25|32074.21
01:40:26|32074.21
01:40:27|32074.21
01:40:28|32074.21
01:40:29|32074.21
01:40:30|32074.21
01:40:31|32074.21
01:40:32|32074.21
01:40:33|32074.21
01:40:34|32074.21
01:40:35|32074.21
01:40:36|32074.21
01:40:37|32074.21
01:40:38|32074.21
01:40:39|32074.21
01:40:40|32074.21
01:40:41|32074.21
01:40:43|32074.21
01:40:44|32074.21
01:40:45|32085.02
01:40:46|32085.02
01:40:47|32085.02
01:40:48|32085.02
01:40:49|32085.02
01:40:50|32085.02
01:40:51|32085.02
01:40:52|32085.02
01:40:53|32085.02
01:40:54|32085.02
01:40:56|32085.02
01:40:57|32085.02
01:40:58|32085.02
01:40:59|32085.02
01:41:00|32085.02
01:41:01|32085.02
01:41:02|32085.02
01:41:03|32085.02
01:41:04|32085.02
01:41:05|32085.02
01:41:06|32085.02
01:41:07|32085.02
01:41:08|32085.02
01:41:09|32085.02
01:41:10|32085.02
01:41:11|32085.02
01:41:12|32085.02
01:41:13|32085.02
01:41:14|32085.02
01:41:15|32087.24
01:41:17|32087.24
01:41:17|32087.24
01:41:18|32087.24
01:41:19|32087.24
01:41:20|32087.24
01:41:21|32087.24
01:41:22|32087.24
01:41:23|32087.24
01:41:24|32087.24
01:41:26|32087.24
01:41:27|32087.24
01:41:28|32091.48
01:41:30|32091.48
01:41:31|32091.48
01:41:32|32091.48
01:41:33|32091.48
01:41:34|32091.48
01:41:35|32091.47
01:41:36|32091.47
01:41:36|32091.47
01:41:37|32091.47
01:41:39|32091.47
01:41:40|32091.47
01:41:41|32091.47
01:41:41|32091.47
01:41:42|32091.47
01:41:43|32091.47
01:41:45|32091.47
01:41:45|32091.47
01:41:47|32091.47
01:41:48|32091.47
01:41:49|32091.47
01:41:49|32091.47
01:41:51|32091.47
01:41:52|32091.47
01:41:53|32091.47
01:41:54|32091.47
01:41:55|32091.47
01:41:56|32091.47
01:41:57|32091.47
01:41:58|32091.47
01:41:59|32091.47
01:42:00|32091.47
01:42:01|32091.47
01:42:02|32091.47
01:42:03|32091.47
01:42:04|32091.47
01:42:05|32091.47
01:42:06|32091.47
01:42:07|32091.47
01:42:09|32091.47
01:42:09|32091.47
01:42:11|32091.47
01:42:11|32091.47
01:42:12|32091.47
01:42:13|32091.47
01:42:15|32083.23
01:42:16|32083.23
01:42:17|32083.23
01:42:18|32083.
01:42:19|32080.42
01:42:20|32080.42
01:42:21|32080.42
01:42:22|32080.42
01:42:23|32080.42
01:42:24|32085.33
01:42:25|32085.33
01:42:27|32085.33
01:42:28|32085.33
01:42:29|32085.33
01:42:30|32085.33
01:42:31|32084.81
01:42:31|32084.81
01:42:34|32084.81
01:42:35|32084.81
01:42:36|32084.81
01:42:36|32084.81
01:42:38|32084.81
01:42:38|32084.81
01:42:39|32084.81
01:42:41|32084.81
01:42:42|32084.81
01:42:42|32084.81
01:42:43|32084.81
01:42:45|32084.81
01:42:45|32082.53
01:42:47|32082.53
01:42:48|32082.53
01:42:48|32082.53
01:42:49|32082.53
01:42:50|32082.53
01:42:52|32082.53
01:42:53|32082.53
01:42:54|32082.53
01:42:55|32082.53
01:42:56|32082.53
01:42:57|32082.53
01:42:58|32082.53
01:42:59|32082.53
01:43:00|32082.53
01:43:01|32082.53
01:43:02|32082.53
01:43:03|32082.53
01:43:04|32082.53
01:43:05|32082.53
01:43:07|32082.53
01:43:08|32082.53
01:43:09|32082.53
01:43:10|32082.53
01:43:10|32082.53
01:43:11|32082.53
01:43:12|32082.53
01:43:13|32082.53
01:43:14|32082.53
01:43:16|32082.53
01:43:17|32082.53
01:43:18|32082.53
01:43:19|32082.53
01:43:20|32082.53
01:43:21|32082.53
01:43:22|32082.53
01:43:23|32082.53
01:43:24|32082.53
01:43:25|32082.53
01:43:26|32082.53
01:43:27|32082.53
01:43:28|32082.53
01:43:29|32082.53
01:43:30|32082.53
01:43:32|32082.53
01:43:33|32082.53
01:43:35|32082.53
01:43:35|32082.53
01:43:36|32082.53
01:43:37|32082.53
01:43:38|32082.53
01:43:40|32082.53
01:43:40|32082.53
01:43:41|32082.53
01:43:43|32082.53
01:43:45|32082.53
01:43:46|32082.53
01:43:47|32082.53
01:43:48|32082.53
01:43:49|32082.53
01:43:50|32082.53
01:43:51|32082.53
01:43:52|32082.53
01:43:53|32082.53
01:43:54|32082.53
01:43:55|32082.53
01:43:56|32082.53
01:43:57|32082.53
01:43:58|32082.53
01:43:59|32083.78
01:44:00|32083.78
01:44:02|32083.78
01:44:02|32083.78
01:44:04|32083.78
01:44:04|32083.78
01:44:05|32083.78
01:44:07|32083.78
01:44:08|32083.78
01:44:09|32083.78
01:44:09|32083.78
01:44:10|32083.78
01:44:11|32083.78
01:44:13|32083.78
01:44:13|32083.78
01:44:15|32083.78
01:44:16|32083.78
01:44:17|32083.78
01:44:18|32083.78
01:44:19|32083.78
01:44:20|32083.78
01:44:21|32083.78
01:44:22|32083.78
01:44:23|32083.78
01:44:24|32083.78
01:44:25|32083.78
01:44:26|32083.78
01:44:27|32083.78
01:44:28|32083.78
01:44:30|32083.78
01:44:31|32083.78
01:44:32|32083.78
01:44:33|32083.78
01:44:34|32083.78
01:44:35|32083.78
01:44:36|32083.78
01:44:37|32083.78
01:44:38|32083.78
01:44:39|32083.78
01:44:41|32083.78
01:44:41|32083.78
01:44:42|32083.78
01:44:43|32083.78
01:44:45|32083.78
01:44:46|32083.78
01:44:47|32083.78
01:44:48|32083.78
01:44:49|32083.78
01:44:50|32083.78
01:44:51|32083.78
01:44:52|32083.78
01:44:53|32078.96
01:44:54|32078.96
01:44:55|32078.96
01:44:57|32078.96
01:44:57|32078.96
01:44:58|32078.96
01:44:59|32078.96
01:45:00|32078.96
01:45:01|32078.96
01:45:03|32078.96
01:45:04|32078.95
01:45:05|32077.61
01:45:06|32078.83
01:45:08|32078.83
01:45:08|32078.83
01:45:10|32078.83
01:45:10|32073.45
01:45:11|32073.45
01:45:13|32073.45
01:45:14|32073.45
01:45:14|32073.45
01:45:15|32073.45
01:45:16|32073.45
01:45:18|32073.45
01:45:18|32073.45
01:45:20|32073.45
01:45:21|32073.45
01:45:22|32073.45
01:45:23|32073.45
01:45:24|32073.45
01:45:25|32073.45
01:45:26|32073.45
01:45:27|32073.45
01:45:27|32073.45
01:45:30|32073.45
01:45:30|32078.73
01:45:32|32078.73
01:45:33|32078.73
01:45:34|32078.73
01:45:35|32078.73
01:45:35|32078.73
01:45:36|32078.73
01:45:37|32078.73
01:45:38|32078.73
01:45:40|32078.73
01:45:41|32078.73
01:45:42|32078.73
01:45:43|32078.73
01:45:43|32078.73
01:45:44|32078.73
01:45:46|32078.73
01:45:47|32078.73
01:45:48|32078.73
01:45:49|32078.73
01:45:51|32078.73
01:45:53|32078.73
01:45:54|32078.73
01:45:55|32078.73
01:45:56|32078.73
01:45:56|32078.73
01:45:58|32078.73
01:45:59|32077.89
01:45:59|32077.89
01:46:00|32077.89
01:46:01|32077.89
01:46:02|32077.89
01:46:04|32077.89
01:46:05|32077.89
01:46:05|32077.89
01:46:07|32077.89
01:46:07|32077.89
01:46:08|32077.89
01:46:10|32077.89
01:46:11|32077.89
01:46:11|32077.89
01:46:13|32077.89
01:46:14|32077.89
01:46:15|32077.89
01:46:15|32078.05
01:46:17|32078.05
01:46:18|32078.05
01:46:19|32078.05
01:46:20|32078.05
01:46:21|32078.05
01:46:22|32078.05
01:46:23|32078.05
01:46:24|32078.05
01:46:25|32078.05
01:46:26|32078.05
01:46:27|32078.04
01:46:28|32078.04
01:46:29|32078.04
01:46:31|32078.04
01:46:31|32078.04
01:46:32|32078.04
01:46:33|32078.04
01:46:35|32078.04
01:46:35|32078.04
01:46:37|32078.04
01:46:37|32078.04
01:46:39|32078.04
01:46:40|32078.04
01:46:41|32078.04
01:46:42|32078.04
01:46:43|32079.48
01:46:44|32082.09
01:46:44|32082.09
01:46:46|32082.09
01:46:47|32082.09
01:46:48|32082.09
01:46:49|32082.09
01:46:50|32082.09
01:46:51|32082.09
01:46:52|32082.09
01:46:53|32082.09
01:46:54|32082.09
01:46:55|32082.09
01:46:56|32082.09
01:46:57|32082.09
01:46:58|32082.09
01:46:59|32082.09
01:47:00|32082.09
01:47:01|32082.09
01:47:03|32082.09
01:47:04|32082.09
01:47:04|32083.4
01:47:05|32083.4
01:47:06|32083.4
01:47:07|32083.4
01:47:08|32083.4
01:47:09|32083.4
01:47:11|32083.4
01:47:12|32083.4
01:47:12|32083.4
01:47:14|32083.4
01:47:15|32083.4
01:47:16|32083.4
01:47:16|32083.4
01:47:18|32083.4
01:47:18|32083.4
01:47:20|32083.4
01:47:21|32083.4
01:47:22|32083.4
01:47:24|32083.4
01:47:24|32085.02
01:47:25|32085.02
01:47:27|32085.02
01:47:27|32085.02
01:47:29|32085.02
01:47:30|32085.02
01:47:31|32085.02
01:47:32|32085.02
01:47:33|32085.49
01:47:34|32085.49
01:47:35|32085.49
01:47:37|32085.49
01:47:38|32085.49
01:47:39|32085.49
01:47:40|32085.49
01:47:40|32085.49
01:47:42|32085.49
01:47:43|32085.49
01:47:43|32085.49
01:47:45|32085.49
01:47:46|32085.49
01:47:47|32085.49
01:47:48|32085.49
01:47:49|32085.49
01:47:49|32085.49
01:47:50|32085.49
01:47:52|32085.49
01:47:53|32087.52
01:47:54|32087.52
01:47:55|32087.52
01:47:56|32087.52
01:47:57|32087.52
01:47:58|32087.52
01:47:59|32087.52
01:48:00|32087.52
01:48:01|32087.51
01:48:02|32087.51
01:48:03|32093.9
01:48:04|32093.9
01:48:05|32093.9
01:48:06|32093.9
01:48:07|32093.9
01:48:08|32093.9
01:48:09|32093.9
01:48:10|32093.9
01:48:11|32093.9
01:48:12|32093.9
01:48:13|32093.9
01:48:14|32093.9
01:48:15|32093.9
01:48:16|32093.9
01:48:17|32093.9
01:48:18|32093.9
01:48:19|32093.9
01:48:20|32093.9
01:48:21|32093.9
01:48:22|32093.9
01:48:23|32093.9
01:48:24|32093.9
01:48:25|32093.9
01:48:26|32093.9
01:48:27|32090.06
01:48:28|32090.06
01:48:29|32090.06
01:48:30|32090.06
01:48:31|32090.07
01:48:32|32090.07
01:48:33|32090.07
01:48:34|32090.07
01:48:35|32090.07
01:48:36|32090.07
01:48:37|32090.07
01:48:39|32090.07
01:48:40|32090.31
01:48:40|32090.31
01:48:42|32090.31
01:48:43|32090.31
01:48:44|32090.31
01:48:45|32090.31
01:48:46|32090.31
01:48:47|32090.31
01:48:48|32090.31
01:48:49|32090.31
01:48:50|32090.31
01:48:51|32090.31
01:48:52|32090.31
01:48:53|32090.31
01:48:54|32090.31
01:48:55|32090.31
01:48:56|32090.31
01:48:57|32090.31
01:48:58|32090.31
01:48:59|32090.31
01:49:00|32090.31
01:49:01|32090.31
01:49:02|32090.31
01:49:04|32090.31
01:49:04|32090.31
01:49:06|32090.31
01:49:07|32090.31
01:49:08|32090.31
01:49:09|32090.31
01:49:10|32090.31
01:49:11|32090.31
01:49:12|32090.31
01:49:13|32090.31
01:49:14|32090.31
01:49:15|32090.31
01:49:15|32090.31
01:49:16|32091.04
01:49:18|32091.04
01:49:18|32091.04
01:49:19|32091.04
01:49:21|32091.04
01:49:22|32091.04
01:49:24|32091.04
01:49:24|32091.04
01:49:25|32091.04
01:49:26|32091.04
01:49:27|32091.04
01:49:28|32091.04
01:49:29|32091.04
01:49:30|32091.04
01:49:31|32091.04
01:49:33|32091.04
01:49:33|32091.04
01:49:35|32091.04
01:49:36|32091.04
01:49:37|32091.04
01:49:38|32091.04
01:49:39|32091.04
01:49:40|32091.04
01:49:41|32091.04
01:49:42|32091.04
01:49:44|32091.04
01:49:45|32091.04
01:49:45|32091.04
01:49:47|32091.04
01:49:47|32091.04
01:49:48|32091.04
01:49:50|32091.04
01:49:51|32091.04
01:49:52|32091.04
01:49:53|32091.04
01:49:54|32091.04
01:49:55|32091.04
01:49:56|32091.04
01:49:57|32091.04
01:49:58|32091.04
01:50:00|32091.04
01:50:00|32091.88
01:50:02|32091.88
01:50:03|32091.88
01:50:04|32091.89
01:50:05|32091.89
01:50:06|32091.89
01:50:07|32091.89
01:50:08|32091.89
01:50:09|32091.89
01:50:10|32091.89
01:50:11|32091.89
01:50:12|32091.89
01:50:13|32091.89
01:50:14|32091.89
01:50:15|32091.98
01:50:16|32091.98
01:50:17|32091.98
01:50:18|32091.98
01:50:19|32091.98
01:50:20|32091.98
01:50:21|32091.98
01:50:22|32091.98
01:50:23|32091.98
01:50:24|32091.98
01:50:25|32091.98
01:50:26|32089.39
01:50:27|32089.39
01:50:28|32089.39
01:50:29|32089.39
01:50:31|32089.39
01:50:32|32089.39
01:50:32|32089.39
01:50:34|32089.39
01:50:35|32089.39
01:50:36|32089.39
01:50:38|32089.39
01:50:38|32089.39
01:50:40|32089.39
01:50:41|32089.39
01:50:42|32089.39
01:50:43|32089.39
01:50:44|32089.39
01:50:45|32089.39
01:50:47|32089.39
01:50:49|32089.39
01:50:49|32089.39
01:50:50|32092.45
01:50:51|32092.45
01:50:52|32092.45
01:50:54|32092.45
01:50:54|32092.45
01:50:56|32092.45
01:50:56|32092.21
01:50:57|32092.21
01:50:59|32092.21
01:51:00|32092.21
01:51:01|32092.21
01:51:02|32092.21
01:51:03|32091.4
01:51:04|32091.4
01:51:05|32091.4
01:51:06|32091.4
01:51:07|32091.4
01:51:08|32091.4
01:51:09|32091.4
01:51:10|32091.4
01:51:11|32092.71
01:51:12|32092.71
01:51:13|32092.71
01:51:15|32092.71
01:51:15|32092.71
01:51:16|32092.71
01:51:17|32092.71
01:51:18|32092.71
01:51:19|32092.71
01:51:20|32092.71
01:51:21|32092.71
01:51:22|32092.71
01:51:23|32092.71
01:51:24|32092.71
01:51:25|32092.71
01:51:26|32092.71
01:51:27|32092.71
01:51:28|32092.71
01:51:29|32092.71
01:51:30|32092.71
01:51:32|32087.92
01:51:33|32091.47
01:51:33|32091.47
01:51:35|32091.47
01:51:36|32091.47
01:51:38|32091.47
01:51:39|32091.47
01:51:40|32091.47
01:51:41|32091.47
01:51:42|32091.28
01:51:43|32091.28
01:51:44|32091.28
01:51:45|32091.28
01:51:46|32091.28
01:51:47|32091.44
01:51:48|32091.44
01:51:49|32092.86
01:51:50|32092.86
01:51:51|32092.86
01:51:52|32092.86
01:51:53|32092.86
01:51:54|32092.86
01:51:55|32092.86
01:51:56|32092.86
01:51:57|32092.86
01:51:58|32092.86
01:51:59|32092.86
01:52:00|32092.86
01:52:01|32092.86
01:52:02|32092.86
01:52:03|32092.86
01:52:05|32092.86
01:52:05|32091.99
01:52:06|32091.99
01:52:08|32091.99
01:52:09|32091.99
01:52:10|32091.99
01:52:11|32091.99
01:52:11|32091.99
01:52:13|32091.99
01:52:14|32091.99
01:52:14|32094.14
01:52:16|32094.14
01:52:16|32094.14
01:52:17|32094.14
01:52:18|32094.14
01:52:20|32094.14
01:52:21|32094.14
01:52:21|32094.14
01:52:23|32094.14
01:52:24|32094.14
01:52:25|32094.14
01:52:26|32094.14
01:52:26|32094.14
01:52:28|32094.14
01:52:28|32094.14
01:52:30|32094.14
01:52:31|32094.14
01:52:32|32094.14
01:52:33|32092.14
01:52:34|32092.14
01:52:35|32092.14
01:52:37|32092.14
01:52:38|32092.14
01:52:39|32092.14
01:52:40|32092.14
01:52:41|32092.14
01:52:42|32092.14
01:52:44|32092.14
01:52:45|32092.14
01:52:46|32092.14
01:52:47|32092.14
01:52:48|32092.14
01:52:48|32092.14
01:52:50|32092.14
01:52:51|32092.14
01:52:51|32092.14
01:52:53|32092.14
01:52:54|32092.14
01:52:55|32092.14
01:52:56|32092.14
01:52:57|32092.14
01:52:58|32092.14
01:52:59|32092.14
01:53:00|32092.14
01:53:01|32092.14
01:53:02|32092.14
01:53:03|32092.14
01:53:04|32092.14
01:53:05|32092.14
01:53:06|32092.14
01:53:07|32092.14
01:53:08|32092.14
01:53:09|32092.14
01:53:10|32092.14
01:53:11|32092.14
01:53:12|32092.14
01:53:13|32092.14
01:53:14|32092.14
01:53:15|32092.14
01:53:16|32092.14
01:53:17|32092.14
01:53:18|32093.39
01:53:19|32093.39
01:53:20|32093.39
01:53:21|32087.93
01:53:22|32087.93
01:53:23|32087.93
01:53:24|32087.93
01:53:25|32087.93
01:53:26|32087.93
01:53:27|32087.93
01:53:28|32087.93
01:53:29|32087.93
01:53:30|32087.93
01:53:31|32087.93
01:53:32|32087.93
01:53:33|32087.93
01:53:34|32087.93
01:53:35|32087.93
01:53:36|32087.93
01:53:37|32087.93
01:53:39|32087.93
01:53:39|32087.93
01:53:40|32087.93
01:53:41|32087.93
01:53:43|32087.93
01:53:44|32087.93
01:53:44|32087.93
01:53:46|32087.93
01:53:47|32087.93
01:53:49|32087.93
01:53:49|32087.93
01:53:50|32087.93
01:53:51|32087.93
01:53:52|32087.93
01:53:53|32087.93
01:53:54|32087.93
01:53:55|32087.93
01:53:56|32087.93
01:53:57|32087.93
01:53:59|32087.93
01:53:59|32087.93
01:54:00|32087.93
01:54:01|32087.93
01:54:03|32087.93
01:54:04|32087.93
01:54:05|32087.93
01:54:06|32087.93
01:54:07|32087.93
01:54:08|32087.93
01:54:09|32087.93
01:54:10|32087.93
01:54:11|32087.93
01:54:12|32087.93
01:54:13|32087.93
01:54:14|32087.93
01:54:15|32087.93
01:54:16|32087.93
01:54:17|32087.93
01:54:18|32087.93
01:54:19|32087.93
01:54:20|32087.93
01:54:21|32087.93
01:54:22|32087.93
01:54:23|32087.93
01:54:24|32087.93
01:54:26|32087.93
01:54:26|32087.93
01:54:27|32087.93
01:54:28|32087.93
01:54:29|32087.93
01:54:30|32087.93
01:54:31|32087.93
01:54:32|32087.93
01:54:34|32087.93
01:54:34|32087.93
01:54:36|32087.93
01:54:37|32087.93
01:54:37|32087.93
01:54:39|32087.93
01:54:40|32087.93
01:54:41|32087.93
01:54:42|32087.93
01:54:44|32087.93
01:54:45|32087.93
01:54:45|32087.93
01:54:46|32087.93
01:54:48|32087.93
01:54:49|32087.93
01:54:49|32087.93
01:54:51|32087.93
01:54:52|32087.93
01:54:53|32087.93
01:54:53|32087.93
01:54:55|32087.93
01:54:56|32087.93
01:54:57|32087.93
01:54:58|32087.95
01:54:59|32087.95
01:55:00|32092.42
01:55:01|32092.42
01:55:02|32092.42
01:55:03|32092.42
01:55:04|32093.
01:55:05|32093.
01:55:06|32092.89
01:55:07|32092.89
01:55:08|32092.89
01:55:09|32092.8
01:55:10|32092.8
01:55:11|32092.8
01:55:12|32092.8
01:55:13|32092.8
01:55:14|32092.8
01:55:15|32092.8
01:55:16|32092.8
01:55:17|32092.8
01:55:18|32092.8
01:55:19|32092.8
01:55:20|32092.8
01:55:21|32092.8
01:55:22|32092.8
01:55:23|32092.8
01:55:24|32091.54
01:55:25|32091.54
01:55:26|32091.54
01:55:27|32091.54
01:55:28|32091.54
01:55:29|32091.54
01:55:30|32091.54
01:55:31|32091.54
01:55:32|32091.54
01:55:33|32091.54
01:55:34|32091.54
01:55:35|32088.72
01:55:36|32088.72
01:55:37|32088.72
01:55:38|32088.72
01:55:39|32088.72
01:55:40|32088.72
01:55:42|32088.72
01:55:43|32088.72
01:55:44|32088.72
01:55:45|32088.72
01:55:46|32088.72
01:55:47|32088.72
01:55:48|32088.72
01:55:49|32088.72
01:55:50|32088.72
01:55:51|32088.72
01:55:52|32088.72
01:55:53|32088.72
01:55:54|32088.72
01:55:55|32088.72
01:55:57|32088.72
01:55:58|32088.72
01:55:59|32087.6
01:56:00|32084.63
01:56:01|32084.63
01:56:02|32084.63
01:56:03|32084.63
01:56:04|32084.63
01:56:05|32084.63
01:56:06|32084.63
01:56:07|32084.48
01:56:08|32084.48
01:56:10|32084.48
01:56:10|32084.48
01:56:11|32084.48
01:56:12|32084.48
01:56:13|32084.48
01:56:14|32084.48
01:56:16|32084.48
01:56:16|32084.48
01:56:18|32084.48
01:56:18|32084.48
01:56:20|32084.48
01:56:21|32084.48
01:56:22|32084.48
01:56:23|32084.48
01:56:24|32084.48
01:56:25|32084.48
01:56:25|32084.48
01:56:27|32084.48
01:56:27|32089.45
01:56:28|32092.98
01:56:29|32092.98
01:56:30|32092.98
01:56:31|32092.98
01:56:32|32092.98
01:56:34|32092.98
01:56:34|32092.98
01:56:36|32092.98
01:56:37|32092.98
01:56:37|32092.98
01:56:38|32092.98
01:56:39|32092.98
01:56:41|32092.98
01:56:43|32092.98
01:56:44|32092.98
01:56:45|32092.98
01:56:46|32092.98
01:56:47|32092.98
01:56:48|32092.98
01:56:48|32092.98
01:56:49|32092.98
01:56:51|32092.98
01:56:51|32092.98
01:56:52|32092.98
01:56:54|32092.98
01:56:55|32092.98
01:56:55|32092.98
01:56:57|32092.98
01:56:58|32092.98
01:56:59|32092.98
01:57:00|32092.98
01:57:01|32092.98
01:57:02|32092.98
01:57:02|32092.98
01:57:03|32092.98
01:57:05|32092.98
01:57:06|32092.98
01:57:07|32092.98
01:57:07|32092.98
01:57:09|32092.98
01:57:09|32092.98
01:57:11|32092.98
01:57:12|32092.98
01:57:13|32092.98
01:57:14|32092.98
01:57:14|32092.98
01:57:16|32092.98
01:57:17|32092.98
01:57:18|32092.98
01:57:19|32092.98
01:57:20|32092.98
01:57:21|32092.98
01:57:22|32092.98
01:57:23|32092.98
01:57:24|32092.98
01:57:25|32092.98
01:57:26|32092.98
01:57:27|32092.98
01:57:28|32092.98
01:57:29|32092.98
01:57:30|32092.98
01:57:31|32092.98
01:57:32|32092.98
01:57:33|32092.98
01:57:34|32092.98
01:57:35|32092.98
01:57:36|32092.98
01:57:37|32092.98
01:57:38|32092.98
01:57:39|32092.98
01:57:40|32092.98
01:57:41|32092.98
01:57:43|32092.98
01:57:44|32092.98
01:57:44|32092.98
01:57:46|32092.98
01:57:47|32092.98
01:57:47|32092.98
01:57:48|32092.98
01:57:50|32092.98
01:57:51|32092.98
01:57:52|32092.98
01:57:53|32092.98
01:57:54|32092.98
01:57:55|32092.98
01:57:56|32092.98
01:57:58|32092.98
01:57:58|32092.98
01:57:59|32092.98
01:58:00|32092.98
01:58:01|32092.98
01:58:02|32092.98
01:58:03|32092.98
01:58:04|32092.98
01:58:05|32092.98
01:58:06|32092.98
01:58:07|32092.98
01:58:08|32092.98
01:58:10|32092.98
01:58:11|32092.98
01:58:11|32092.98
01:58:12|32092.98
01:58:14|32092.98
01:58:15|32092.98
01:58:16|32092.98
01:58:16|32092.98
01:58:18|32092.98
01:58:19|32092.98
01:58:20|32092.98
01:58:21|32092.98
01:58:22|32092.98
01:58:23|32092.98
01:58:24|32092.98
01:58:26|32092.98
01:58:27|32092.98
01:58:27|32092.98
01:58:28|32092.98
01:58:29|32092.98
01:58:30|32092.98
01:58:32|32092.98
01:58:33|32092.98
01:58:34|32092.98
01:58:35|32092.98
01:58:36|32092.98
01:58:37|32092.98
01:58:38|32092.98
01:58:39|32092.98
01:58:40|32092.98
01:58:41|32092.98
01:58:42|32092.98
01:58:44|32092.98
01:58:44|32092.98
01:58:46|32092.98
01:58:47|32092.98
01:58:48|32092.98
01:58:49|32092.98
01:58:51|32092.98
01:58:52|32092.98
01:58:53|32092.98
01:58:53|32092.98
01:58:55|32092.98
01:58:56|32092.98
01:58:57|32092.98
01:58:58|32092.98
01:58:59|32092.98
01:59:00|32092.98
01:59:01|32094.79
01:59:02|32094.79
01:59:03|32094.79
01:59:04|32094.79
01:59:05|32094.79
01:59:06|32094.79
01:59:07|32094.79
01:59:08|32094.79
01:59:09|32094.79
01:59:10|32094.79
01:59:11|32094.79
01:59:12|32094.79
01:59:13|32094.79
01:59:14|32094.79
01:59:15|32094.79
01:59:17|32094.79
01:59:17|32094.79
01:59:18|32094.79
01:59:19|32094.79
01:59:20|32094.79
01:59:22|32094.79
01:59:23|32094.79
01:59:23|32094.79
01:59:24|32094.79
01:59:25|32094.79
01:59:27|32094.79
01:59:27|32094.79
01:59:29|32094.79
01:59:30|32094.79
01:59:31|32094.79
01:59:32|32094.79
01:59:33|32094.79
01:59:34|32094.79
01:59:35|32094.79
01:59:36|32094.79
01:59:37|32094.79
01:59:38|32094.79
01:59:39|32094.79
01:59:40|32094.79
01:59:41|32094.79
01:59:42|32094.79
01:59:44|32094.79
01:59:45|32094.79
01:59:46|32094.79
01:59:47|32094.79
01:59:47|32094.79
01:59:49|32106.55
01:59:50|32106.55
01:59:51|32106.55
01:59:53|32106.55
01:59:53|32106.55
01:59:54|32106.55
01:59:55|32106.55
01:59:57|32106.55
01:59:57|32106.55
01:59:59|32106.55
01:59:59|32106.55
02:00:00|32106.55
02:00:01|32106.55
02:00:02|32106.55
02:00:03|32106.54
02:00:05|32106.54
02:00:06|32106.54
02:00:07|32106.54
02:00:07|32106.54
02:00:09|32106.54
02:00:10|32106.54
02:00:10|32106.54
02:00:12|32106.54
02:00:13|32106.54
02:00:14|32106.54
02:00:15|32106.55
02:00:16|32106.55
02:00:17|32106.55
02:00:18|32106.55
02:00:19|32106.55
02:00:20|32106.55
02:00:21|32106.55
02:00:22|32106.55
02:00:23|32106.55
02:00:24|32106.55
02:00:25|32106.55
02:00:26|32106.55
02:00:28|32106.55
02:00:28|32106.55
02:00:29|32106.55
02:00:30|32106.55
02:00:32|32106.55
02:00:32|32106.55
02:00:33|32106.55
02:00:34|32106.55
02:00:35|32106.55
02:00:37|32106.55
02:00:38|32111.17
02:00:38|32111.17
02:00:40|32118.57
02:00:41|32118.57
02:00:41|32118.57
02:00:42|32118.57
02:00:43|32118.57
02:00:45|32118.57
02:00:46|32118.57
02:00:47|32118.57
02:00:48|32118.57
02:00:49|32118.57
02:00:50|32118.57
02:00:52|32118.57
02:00:53|32118.57
02:00:53|32118.57
02:00:55|32118.57
02:00:56|32118.57
02:00:57|32118.57
02:00:58|32118.57
02:00:59|32118.57
02:00:59|32118.57
02:01:01|32118.57
02:01:02|32118.57
02:01:03|32116.32
02:01:04|32116.32
02:01:05|32116.34
02:01:06|32116.34
02:01:07|32116.34
02:01:08|32116.34
02:01:09|32116.34
02:01:10|32116.34
02:01:12|32116.34
02:01:13|32116.34
02:01:13|32116.34
02:01:14|32116.34
02:01:16|32116.34
02:01:17|32116.34
02:01:18|32116.34
02:01:19|32116.34
02:01:20|32116.34
02:01:21|32116.34
02:01:22|32116.34
02:01:23|32116.34
02:01:24|32116.34
02:01:25|32116.34
02:01:26|32116.34
02:01:27|32116.34
02:01:28|32116.34
02:01:29|32116.34
02:01:30|32116.34
02:01:31|32116.34
02:01:32|32116.34
02:01:33|32116.34
02:01:34|32116.34
02:01:35|32116.34
02:01:36|32116.34
02:01:38|32116.34
02:01:39|32116.34
02:01:40|32116.34
02:01:41|32116.34
02:01:42|32116.34
02:01:43|32116.34
02:01:44|32116.34
02:01:45|32116.34
02:01:46|32116.34
02:01:47|32116.34
02:01:49|32116.34
02:01:49|32116.34
02:01:51|32116.34
02:01:51|32116.34
02:01:53|32116.34
02:01:54|32116.34
02:01:54|32116.34
02:01:56|32116.34
02:01:57|32116.34
02:01:58|32116.34
02:01:59|32116.34
02:02:00|32116.34
02:02:01|32116.34
02:02:02|32116.34
02:02:03|32116.34
02:02:04|32116.34
02:02:05|32116.34
02:02:06|32116.34
02:02:07|32116.34
02:02:08|32116.34
02:02:09|32116.34
02:02:10|32116.34
02:02:11|32116.34
02:02:12|32116.34
02:02:13|32116.34
02:02:14|32116.34
02:02:15|32116.34
02:02:16|32116.34
02:02:17|32116.34
02:02:18|32116.34
02:02:19|32116.34
02:02:20|32116.34
02:02:21|32116.34
02:02:22|32116.34
02:02:23|32116.34
02:02:24|32116.34
02:02:25|32116.34
02:02:26|32116.34
02:02:27|32116.34
02:02:28|32116.34
02:02:29|32116.34
02:02:30|32116.34
02:02:31|32102.16
02:02:33|32102.16
02:02:34|32102.16
02:02:34|32102.16
02:02:36|32102.16
02:02:36|32102.16
02:02:37|32102.16
02:02:38|32102.16
02:02:39|32102.16
02:02:40|32102.16
02:02:42|32102.16
02:02:42|32102.16
02:02:43|32102.16
02:02:45|32102.16
02:02:46|32102.16
02:02:47|32102.16
02:02:49|32102.16
02:02:49|32102.16
02:02:51|32102.16
02:02:52|32102.16
02:02:53|32102.16
02:02:54|32102.16
02:02:55|32102.16
02:02:56|32102.16
02:02:57|32102.16
02:02:58|32102.16
02:02:59|32102.16
02:03:00|32102.16
02:03:01|32102.16
02:03:01|32106.03
02:03:02|32106.03
02:03:03|32106.03
02:03:05|32106.03
02:03:06|32106.03
02:03:07|32102.18
02:03:08|32102.18
02:03:08|32102.18
02:03:10|32102.18
02:03:11|32102.18
02:03:12|32102.18
02:03:13|32102.16
02:03:14|32102.16
02:03:15|32100.25
02:03:16|32100.25
02:03:17|32100.25
02:03:18|32100.25
02:03:19|32096.52
02:03:21|32096.52
02:03:22|32096.52
02:03:23|32096.52
02:03:23|32096.52
02:03:25|32096.52
02:03:26|32096.52
02:03:27|32096.52
02:03:28|32096.52
02:03:29|32096.52
02:03:30|32096.52
02:03:31|32096.52
02:03:32|32096.52
02:03:33|32096.52
02:03:34|32096.52
02:03:35|32096.52
02:03:36|32096.52
02:03:37|32096.52
02:03:38|32096.52
02:03:39|32096.52
02:03:40|32096.52
02:03:42|32096.52
02:03:42|32096.52
02:03:43|32096.52
02:03:44|32096.52
02:03:45|32096.52
02:03:47|32096.52
02:03:48|32098.21
02:03:50|32098.21
02:03:50|32098.25
02:03:52|32098.25
02:03:52|32098.25
02:03:54|32100.62
02:03:55|32100.62
02:03:56|32100.62
02:03:57|32100.62
02:03:58|32100.62
02:03:59|32100.62
02:04:00|32100.62
02:04:01|32100.62
02:04:03|32100.62
02:04:03|32100.62
02:04:04|32100.62
02:04:05|32100.62
02:04:06|32100.62
02:04:07|32100.62
02:04:08|32100.62
02:04:09|32100.62
02:04:10|32100.62
02:04:11|32100.62
02:04:12|32100.62
02:04:14|32100.62
02:04:14|32100.62
02:04:15|32100.62
02:04:17|32100.62
02:04:19|32100.62
02:04:20|32100.62
02:04:21|32100.62
02:04:22|32100.62
02:04:23|32100.62
02:04:24|32100.62
02:04:25|32100.62
02:04:26|32100.62
02:04:27|32100.62
02:04:28|32100.62
02:04:29|32100.62
02:04:30|32100.62
02:04:31|32100.62
02:04:32|32100.62
02:04:33|32100.62
02:04:35|32100.62
02:04:35|32100.62
02:04:36|32100.62
02:04:37|32100.62
02:04:38|32100.62
02:04:40|32100.62
02:04:40|32100.62
02:04:41|32100.62
02:04:42|32100.62
02:04:43|32100.62
02:04:44|32100.62
02:04:45|32100.62
02:04:46|32100.62
02:04:48|32100.62
02:04:49|32100.62
02:04:50|32100.62
02:04:52|32098.28
02:04:52|32098.28
02:04:53|32098.28
02:04:54|32098.28
02:04:57|32098.28
02:04:57|32098.28
02:04:59|32100.43
02:05:00|32100.43
02:05:00|32100.43
02:05:02|32100.62
02:05:02|32101.12
02:05:03|32101.11
02:05:05|32101.11
02:05:06|32101.11
02:05:07|32101.11
02:05:07|32101.11
02:05:08|32101.11
02:05:10|32101.11
02:05:10|32101.11
02:05:12|32101.11
02:05:12|32101.11
02:05:14|32101.11
02:05:15|32101.11
02:05:16|32101.11
02:05:17|32101.11
02:05:18|32101.11
02:05:19|32101.11
02:05:20|32101.11
02:05:21|32101.11
02:05:22|32101.11
02:05:23|32101.11
02:05:24|32101.11
02:05:25|32101.11
02:05:26|32101.11
02:05:26|32101.11
02:05:28|32101.11
02:05:29|32101.11
02:05:30|32101.11
02:05:30|32101.11
02:05:32|32101.91
02:05:33|32101.91
02:05:34|32101.91
02:05:35|32101.91
02:05:36|32101.91
02:05:37|32101.91
02:05:38|32101.91
02:05:39|32101.91
02:05:39|32101.91
02:05:41|32101.91
02:05:41|32101.91
02:05:43|32101.91
02:05:44|32101.91
02:05:45|32101.91
02:05:46|32101.91
02:05:47|32101.91
02:05:48|32101.91
02:05:50|32101.91
02:05:51|32101.91
02:05:52|32101.91
02:05:53|32101.91
02:05:54|32102.15
02:05:55|32102.15
02:05:56|32102.15
02:05:57|32102.15
02:05:59|32102.15
02:06:00|32102.15
02:06:01|32102.14
02:06:02|32102.14
02:06:03|32102.14
02:06:04|32102.14
02:06:05|32102.14
02:06:05|32102.14
02:06:06|32102.14
02:06:07|32102.14
02:06:08|32102.14
02:06:10|32102.14
02:06:11|32102.14
02:06:12|32102.14
02:06:13|32102.14
02:06:14|32102.14
02:06:15|32101.39
02:06:15|32101.39
02:06:16|32101.39
02:06:18|32101.39
02:06:18|32101.39
02:06:19|32101.39
02:06:21|32096.7
02:06:22|32096.7
02:06:22|32096.7
02:06:23|32096.7
02:06:25|32096.7
02:06:25|32096.7
02:06:26|32096.7
02:06:28|32096.7
02:06:29|32096.7
02:06:30|32096.7
02:06:31|32096.7
02:06:32|32096.7
02:06:32|32096.7
02:06:34|32096.7
02:06:35|32096.7
02:06:36|32096.7
02:06:37|32096.7
02:06:38|32096.7
02:06:38|32096.7
02:06:40|32096.7
02:06:40|32096.7
02:06:42|32096.7
02:06:42|32096.7
02:06:44|32096.7
02:06:45|32096.7
02:06:46|32096.7
02:06:46|32096.7
02:06:48|32096.7
02:06:49|32096.7
02:06:51|32096.7
02:06:52|32096.7
02:06:52|32096.7
02:06:53|32096.7
02:06:54|32096.7
02:06:55|32096.7
02:06:57|32096.7
02:06:57|32096.7
02:06:58|32096.7
02:07:00|32096.7
02:07:01|32096.7
02:07:01|32096.7
02:07:03|32096.7
02:07:03|32096.7
02:07:05|32096.7
02:07:06|32096.7
02:07:07|32096.7
02:07:08|32096.7
02:07:09|32096.7
02:07:09|32096.7
02:07:10|32096.7
02:07:11|32096.7
02:07:12|32096.7
02:07:13|32101.5
02:07:14|32101.5
02:07:16|32101.5
02:07:16|32101.5
02:07:18|32101.5
02:07:18|32101.5
02:07:20|32102.15
02:07:20|32102.15
02:07:21|32102.15
02:07:23|32102.15
02:07:24|32102.15
02:07:25|32102.15
02:07:26|32102.15
02:07:27|32102.15
02:07:27|32102.15
02:07:29|32102.15
02:07:30|32102.15
02:07:31|32102.15
02:07:32|32102.15
02:07:33|32102.15
02:07:34|32102.15
02:07:35|32102.15
02:07:36|32102.15
02:07:37|32102.15
02:07:38|32102.14
02:07:39|32102.14
02:07:40|32102.14
02:07:41|32102.14
02:07:42|32102.14
02:07:43|32102.14
02:07:44|32102.14
02:07:45|32102.14
02:07:46|32102.14
02:07:47|32102.14
02:07:48|32102.14
02:07:50|32102.14
02:07:51|32102.14
02:07:53|32102.14
02:07:53|32102.14
02:07:55|32102.14
02:07:55|32102.14
02:07:56|32102.14
02:07:58|32102.13
02:07:59|32102.13
02:08:00|32102.13
02:08:01|32102.13
02:08:02|32102.13
02:08:04|32103.63
02:08:05|32103.63
02:08:06|32103.63
02:08:07|32103.63
02:08:08|32103.63
02:08:09|32103.63
02:08:10|32103.63
02:08:11|32103.63
02:08:12|32103.63
02:08:13|32103.63
02:08:14|32103.31
02:08:15|32103.31
02:08:16|32103.31
02:08:17|32103.31
02:08:18|32103.31
02:08:19|32103.31
02:08:20|32103.31
02:08:21|32103.12
02:08:22|32103.12
02:08:23|32103.12
02:08:24|32103.12
02:08:25|32103.12
02:08:26|32103.12
02:08:27|32103.12
02:08:28|32103.12
02:08:29|32103.12
02:08:30|32103.12
02:08:31|32103.12
02:08:32|32103.12
02:08:33|32103.12
02:08:34|32103.12
02:08:35|32103.12
02:08:36|32103.12
02:08:37|32103.12
02:08:38|32103.12
02:08:39|32103.9
02:08:40|32103.9
02:08:41|32103.9
02:08:42|32103.9
02:08:43|32103.9
02:08:44|32103.9
02:08:45|32103.9
02:08:46|32103.9
02:08:47|32103.9
02:08:48|32103.9
02:08:50|32103.9
02:08:51|32103.9
02:08:52|32103.9
02:08:53|32103.9
02:08:54|32103.9
02:08:56|32104.25
02:08:57|32104.25
02:08:58|32104.25
02:08:59|32104.25
02:09:01|32104.25
02:09:01|32104.25
02:09:02|32104.25
02:09:03|32104.25
02:09:04|32104.25
02:09:06|32104.25
02:09:08|32104.25
02:09:10|32104.25
02:09:10|32104.25
02:09:12|32104.25
02:09:13|32104.25
02:09:14|32104.25
02:09:15|32104.25
02:09:16|32104.25
02:09:17|32104.25
02:09:18|32104.25
02:09:20|32104.25
02:09:22|32104.25
02:09:23|32104.25
02:09:24|32104.25
02:09:25|32104.25
02:09:27|32104.25
02:09:28|32104.25
02:09:29|32104.25
02:09:30|32104.25
02:09:31|32104.25
02:09:33|32104.25
02:09:34|32104.25
02:09:35|32104.25
02:09:36|32104.25
02:09:36|32104.25
02:09:38|32104.25
02:09:39|32104.25
02:09:40|32104.25
02:09:41|32104.25
02:09:42|32104.25
02:09:43|32104.25
02:09:44|32104.25
02:09:45|32104.25
02:09:46|32104.25
02:09:47|32104.25
02:09:48|32104.25
02:09:49|32104.25
02:09:50|32104.25
02:09:51|32104.25
02:09:52|32104.25
02:09:53|32104.25
02:09:54|32104.25
02:09:55|32104.25
02:09:56|32104.25
02:09:58|32104.25
02:09:59|32104.25
02:09:59|32104.25
02:10:01|32104.25
02:10:02|32104.25
02:10:02|32104.73
02:10:03|32104.35
02:10:04|32104.4
02:10:05|32104.41
02:10:08|32104.41
02:10:08|32104.41
02:10:09|32104.41
02:10:10|32104.41
02:10:11|32104.41
02:10:12|32104.41
02:10:13|32104.41
02:10:14|32104.41
02:10:15|32104.41
02:10:16|32104.41
02:10:17|32104.41
02:10:19|32104.41
02:10:20|32104.41
02:10:21|32104.73
02:10:22|32104.73
02:10:22|32104.73
02:10:23|32104.73
02:10:24|32104.73
02:10:26|32104.55
02:10:27|32104.55
02:10:28|32104.55
02:10:29|32104.55
02:10:30|32104.55
02:10:31|32104.55
02:10:32|32104.54
02:10:33|32104.54
02:10:34|32104.54
02:10:35|32104.54
02:10:36|32104.54
02:10:37|32104.54
02:10:38|32104.54
02:10:39|32101.69
02:10:40|32101.69
02:10:41|32101.69
02:10:42|32101.69
02:10:43|32101.69
02:10:44|32101.69
02:10:45|32101.69
02:10:46|32101.69
02:10:47|32101.69
02:10:48|32101.69
02:10:49|32101.69
02:10:50|32101.69
02:10:52|32104.97
02:10:52|32104.97
02:10:54|32104.97
02:10:55|32104.97
02:10:57|32108.42
02:10:59|32108.42
02:10:59|32108.42
02:11:00|32108.42
02:11:01|32108.42
02:11:02|32108.42
02:11:03|32108.42
02:11:04|32108.42
02:11:05|32108.42
02:11:06|32108.42
02:11:08|32108.42
02:11:08|32108.42
02:11:10|32108.42
02:11:10|32108.42
02:11:11|32108.42
02:11:13|32108.42
02:11:14|32108.42
02:11:14|32108.42
02:11:15|32108.42
02:11:17|32108.42
02:11:18|32108.42
02:11:19|32108.42
02:11:20|32108.42
02:11:21|32108.42
02:11:21|32108.42
02:11:22|32108.42
02:11:24|32108.42
02:11:25|32108.42
02:11:26|32108.42
02:11:27|32111.05
02:11:28|32111.05
02:11:29|32111.05
02:11:30|32111.05
02:11:31|32111.05
02:11:31|32111.05
02:11:32|32111.05
02:11:34|32111.05
02:11:35|32111.05
02:11:36|32111.05
02:11:37|32111.05
02:11:37|32111.05
02:11:38|32111.05
02:11:40|32111.05
02:11:41|32111.05
02:11:42|32111.05
02:11:42|32111.05
02:11:44|32111.05
02:11:44|32111.05
02:11:46|32111.05
02:11:47|32111.05
02:11:47|32111.05
02:11:49|32111.05
02:11:50|32111.05
02:11:51|32111.05
02:11:52|32111.05
02:11:53|32111.05
02:11:54|32111.05
02:11:55|32111.05
02:11:57|32111.05
02:11:57|32111.05
02:11:59|32111.05
02:12:00|32111.05
02:12:01|32111.05
02:12:01|32111.05
02:12:02|32105.38
02:12:03|32105.38
02:12:04|32105.38
02:12:05|32105.38
02:12:07|32105.38
02:12:08|32105.38
02:12:09|32105.38
02:12:10|32105.38
02:12:11|32105.38
02:12:12|32105.38
02:12:13|32105.38
02:12:13|32105.38
02:12:15|32105.38
02:12:15|32105.38
02:12:17|32105.38
02:12:18|32105.38
02:12:19|32105.38
02:12:20|32105.38
02:12:21|32104.
02:12:22|32104.
02:12:23|32104.
02:12:24|32104.
02:12:25|32104.
02:12:26|32101.55
02:12:27|32101.55
02:12:28|32101.55
02:12:29|32101.55
02:12:30|32101.55
02:12:31|32101.55
02:12:32|32101.55
02:12:33|32101.55
02:12:34|32101.55
02:12:35|32101.55
02:12:36|32101.55
02:12:37|32101.55
02:12:38|32101.55
02:12:39|32101.55
02:12:40|32101.55
02:12:41|32101.55
02:12:42|32101.55
02:12:44|32101.55
02:12:44|32101.55
02:12:45|32101.55
02:12:46|32101.55
02:12:47|32101.55
02:12:48|32101.55
02:12:49|32101.55
02:12:50|32101.55
02:12:51|32101.55
02:12:52|32101.55
02:12:53|32101.55
02:12:54|32101.55
02:12:55|32101.55
02:12:57|32101.55
02:12:58|32101.55
02:13:00|32101.55
02:13:01|32101.55
02:13:02|32096.75
02:13:03|32096.75
02:13:04|32096.75
02:13:05|32096.75
02:13:06|32096.75
02:13:07|32096.75
02:13:08|32096.75
02:13:09|32096.75
02:13:10|32096.75
02:13:12|32096.75
02:13:13|32096.75
02:13:14|32096.75
02:13:15|32096.75
02:13:16|32096.75
02:13:16|32096.75
02:13:18|32096.75
02:13:19|32096.75
02:13:20|32096.75
02:13:21|32096.75
02:13:22|32096.75
02:13:23|32096.75
02:13:24|32096.75
02:13:25|32096.75
02:13:26|32096.75
02:13:27|32096.75
02:13:29|32096.75
02:13:29|32096.75
02:13:30|32096.75
02:13:31|32096.75
02:13:32|32096.75
02:13:34|32096.75
02:13:35|32096.75
02:13:35|32096.75
02:13:37|32096.75
02:13:38|32096.75
02:13:38|32096.75
02:13:40|32096.75
02:13:40|32096.75
02:13:41|32096.75
02:13:43|32096.75
02:13:44|32096.75
02:13:44|32096.75
02:13:45|32096.75
02:13:46|32096.75
02:13:47|32096.33
02:13:49|32096.33
02:13:50|32096.33
02:13:51|32096.33
02:13:51|32096.33
02:13:53|32096.33
02:13:53|32096.33
02:13:54|32096.33
02:13:55|32096.33
02:13:57|32096.33
02:13:58|32096.33
02:13:59|32096.33
02:13:59|32096.33
02:14:00|32096.33
02:14:01|32096.33
02:14:03|32096.33
02:14:03|32096.33
02:14:04|32096.33
02:14:06|32096.33
02:14:07|32096.33
02:14:07|32096.33
02:14:09|32096.33
02:14:09|32096.33
02:14:11|32096.33
02:14:12|32100.09
02:14:13|32100.09
02:14:14|32100.09
02:14:15|32100.09
02:14:15|32100.1
02:14:16|32100.1
02:14:17|32100.1
02:14:18|32100.1
02:14:20|32100.1
02:14:20|32100.1
02:14:22|32100.1
02:14:22|32096.76
02:14:24|32096.76
02:14:25|32096.76
02:14:26|32096.76
02:14:26|32096.76
02:14:28|32096.76
02:14:29|32096.76
02:14:30|32096.76
02:14:31|32096.76
02:14:32|32096.76
02:14:33|32096.76
02:14:34|32096.76
02:14:35|32096.76
02:14:36|32096.76
02:14:37|32096.76
02:14:38|32096.76
02:14:39|32096.76
02:14:40|32096.76
02:14:41|32096.76
02:14:42|32096.76
02:14:43|32096.76
02:14:44|32096.76
02:14:45|32096.76
02:14:46|32096.76
02:14:47|32096.76
02:14:48|32096.76
02:14:49|32096.76
02:14:50|32096.76
02:14:51|32096.76
02:14:53|32096.76
02:14:53|32096.76
02:14:54|32096.76
02:14:55|32096.76
02:14:56|32096.76
02:14:58|32096.76
02:14:59|32096.76
02:15:00|32096.76
02:15:01|32096.76
02:15:02|32096.76
02:15:04|32096.76
02:15:04|32094.26
02:15:06|32094.26
02:15:07|32094.26
02:15:07|32096.91
02:15:09|32096.91
02:15:10|32096.91
02:15:11|32096.91
02:15:11|32097.38
02:15:13|32098.3
02:15:14|32098.3
02:15:14|32098.3
02:15:16|32098.3
02:15:16|32098.3
02:15:17|32098.3
02:15:18|32098.3
02:15:20|32098.3
02:15:21|32098.3
02:15:21|32098.3
02:15:22|32098.66
02:15:24|32098.66
02:15:24|32098.66
02:15:25|32098.66
02:15:26|32098.67
02:15:28|32098.67
02:15:28|32098.67
02:15:29|32098.67
02:15:30|32098.67
02:15:32|32098.67
02:15:32|32098.67
02:15:33|32098.67
02:15:34|32098.67
02:15:35|32098.67
02:15:36|32098.67
02:15:37|32098.67
02:15:38|32098.67
02:15:39|32098.67
02:15:41|32098.67
02:15:42|32098.67
02:15:42|32098.67
02:15:44|32098.67
02:15:44|32098.67
02:15:45|32098.67
02:15:46|32098.67
02:15:48|32098.67
02:15:48|32098.67
02:15:49|32100.09
02:15:51|32100.09
02:15:51|32100.09
02:15:53|32100.09
02:15:53|32100.09
02:15:54|32100.09
02:15:55|32100.09
02:15:56|32100.09
02:15:58|32100.09
02:15:59|32100.08
02:16:00|32100.08
02:16:02|32100.08
02:16:02|32100.08
02:16:03|32100.08
02:16:04|32100.08
02:16:06|32100.08
02:16:08|32100.08
02:16:08|32100.08
02:16:09|32100.08
02:16:10|32100.08
02:16:11|32100.08
02:16:12|32100.08
02:16:13|32100.08
02:16:14|32100.08
02:16:15|32100.08
02:16:16|32100.08
02:16:17|32100.08
02:16:18|32100.08
02:16:19|32100.08
02:16:20|32100.08
02:16:21|32100.08
02:16:23|32100.09
02:16:23|32100.09
02:16:25|32100.09
02:16:25|32100.08
02:16:26|32100.08
02:16:28|32100.08
02:16:28|32100.08
02:16:30|32100.08
02:16:31|32100.08
02:16:32|32100.08
02:16:32|32100.08
02:16:34|32100.08
02:16:35|32095.72
02:16:36|32095.72
02:16:36|32095.72
02:16:38|32095.72
02:16:39|32095.72
02:16:40|32095.72
02:16:41|32095.72
02:16:42|32095.72
02:16:43|32095.72
02:16:44|32095.72
02:16:45|32095.72
02:16:46|32095.72
02:16:47|32095.72
02:16:48|32095.72
02:16:49|32095.72
02:16:50|32095.72
02:16:51|32095.72
02:16:52|32095.72
02:16:53|32100.09
02:16:54|32100.09
02:16:55|32100.09
02:16:56|32100.09
02:16:57|32100.09
02:16:58|32100.09
02:16:59|32100.09
02:17:00|32100.09
02:17:02|32100.09
02:17:03|32100.09
02:17:05|32100.09
02:17:05|32100.09
02:17:07|32100.09
02:17:08|32100.09
02:17:09|32100.09
02:17:10|32100.09
02:17:11|32100.09
02:17:13|32100.09
02:17:14|32100.09
02:17:14|32100.09
02:17:16|32100.09
02:17:16|32100.09
02:17:18|32100.09
02:17:18|32100.09
02:17:20|32100.09
02:17:20|32100.09
02:17:22|32100.09
02:17:23|32100.09
02:17:24|32100.09
02:17:25|32100.09
02:17:26|32100.09
02:17:26|32100.09
02:17:27|32100.09
02:17:29|32100.72
02:17:30|32100.72
02:17:31|32100.72
02:17:32|32100.72
02:17:33|32100.72
02:17:34|32100.72
02:17:35|32100.72
02:17:36|32100.72
02:17:37|32100.72
02:17:38|32100.72
02:17:39|32100.72
02:17:40|32100.72
02:17:41|32100.72
02:17:42|32100.72
02:17:43|32100.72
02:17:44|32100.72
02:17:45|32100.72
02:17:46|32100.72
02:17:48|32100.72
02:17:48|32100.72
02:17:49|32100.72
02:17:51|32100.72
02:17:51|32100.72
02:17:53|32100.72
02:17:53|32100.72
02:17:55|32100.72
02:17:55|32100.72
02:17:56|32100.72
02:17:58|32100.72
02:17:58|32100.72
02:17:59|32100.72
02:18:01|32100.72
02:18:02|32101.11
02:18:03|32101.11
02:18:04|32101.11
02:18:06|32101.11
02:18:07|32101.11
02:18:08|32101.11
02:18:09|32101.11
02:18:10|32101.11
02:18:11|32101.11
02:18:11|32101.11
02:18:13|32101.11
02:18:14|32101.11
02:18:15|32101.11
02:18:16|32101.11
02:18:17|32101.11
02:18:18|32101.11
02:18:19|32105.85
02:18:20|32105.85
02:18:21|32105.85
02:18:22|32105.85
02:18:23|32105.85
02:18:24|32105.85
02:18:25|32105.85
02:18:26|32105.85
02:18:27|32105.85
02:18:28|32105.85
02:18:29|32105.86
02:18:30|32105.86
02:18:31|32106.05
02:18:32|32106.05
02:18:33|32106.05
02:18:34|32106.05
02:18:35|32106.05
02:18:36|32106.05
02:18:37|32106.05
02:18:38|32106.05
02:18:39|32106.05
02:18:41|32106.05
02:18:42|32106.05
02:18:42|32106.05
02:18:43|32106.05
02:18:44|32106.05
02:18:46|32106.05
02:18:46|32106.05
02:18:47|32106.05
02:18:48|32106.05
02:18:49|32106.05
02:18:50|32106.05
02:18:51|32106.05
02:18:52|32106.05
02:18:54|32106.05
02:18:55|32106.05
02:18:55|32106.05
02:18:56|32106.05
02:18:58|32106.05
02:18:58|32106.05
02:18:59|32106.05
02:19:01|32106.05
02:19:02|32106.05
02:19:04|32106.05
02:19:05|32106.05
02:19:06|32106.05
02:19:07|32106.05
02:19:07|32106.05
02:19:08|32106.05
02:19:10|32106.05
02:19:10|32106.05
02:19:12|32106.05
02:19:13|32106.05
02:19:14|32106.05
02:19:14|32106.05
02:19:16|32106.05
02:19:16|32106.05
02:19:17|32106.05
02:19:18|32106.05
02:19:20|32106.05
02:19:21|32106.05
02:19:21|32106.05
02:19:23|32106.05
02:19:24|32106.05
02:19:24|32106.05
02:19:26|32106.05
02:19:26|32106.05
02:19:27|32106.05
02:19:29|32106.05
02:19:29|32106.05
02:19:30|32106.05
02:19:31|32106.03
02:19:32|32106.03
02:19:34|32106.03
02:19:35|32106.03
02:19:36|32106.03
02:19:37|32106.03
02:19:38|32106.03
02:19:38|32106.03
02:19:40|32106.03
02:19:40|32106.03
02:19:41|32106.03
02:19:43|32106.03
02:19:44|32106.03
02:19:45|32106.03
02:19:46|32106.03
02:19:47|32106.03
02:19:48|32106.03
02:19:49|32106.03
02:19:50|32106.03
02:19:51|32106.03
02:19:52|32106.03
02:19:53|32106.03
02:19:54|32106.03
02:19:55|32106.03
02:19:56|32106.03
02:19:57|32106.03
02:19:58|32106.03
02:19:59|32106.03
02:20:00|32106.03
02:20:01|32106.03
02:20:02|32106.03
02:20:04|32105.85
02:20:05|32105.85
02:20:07|32105.85
02:20:08|32105.85
02:20:09|32105.85
02:20:09|32105.85
02:20:11|32105.85
02:20:12|32105.85
02:20:13|32105.85
02:20:13|32105.85
02:20:15|32105.85
02:20:15|32105.85
02:20:16|32105.85
02:20:17|32105.85
02:20:18|32105.85
02:20:20|32105.85
02:20:20|32105.85
02:20:21|32105.85
02:20:23|32105.85
02:20:24|32105.85
02:20:24|32105.85
02:20:25|32105.85
02:20:27|32105.85
02:20:27|32105.85
02:20:28|32105.85
02:20:30|32105.85
02:20:30|32105.85
02:20:32|32105.85
02:20:33|32105.85
02:20:34|32105.85
02:20:35|32105.85
02:20:36|32105.85
02:20:37|32098.66
02:20:38|32098.66
02:20:39|32098.66
02:20:40|32098.66
02:20:41|32098.66
02:20:42|32098.66
02:20:43|32098.66
02:20:44|32098.66
02:20:45|32098.66
02:20:46|32098.66
02:20:47|32098.66
02:20:48|32098.66
02:20:49|32098.66
02:20:50|32098.66
02:20:51|32098.66
02:20:52|32098.66
02:20:53|32098.66
02:20:54|32098.66
02:20:55|32098.66
02:20:56|32098.66
02:20:57|32098.66
02:20:58|32098.66
02:20:59|32098.66
02:21:00|32098.66
02:21:01|32098.66
02:21:02|32098.66
02:21:03|32098.66
02:21:05|32098.66
02:21:05|32098.66
02:21:07|32098.66
02:21:07|32098.66
02:21:08|32098.66
02:21:09|32098.66
02:21:11|32098.66
02:21:12|32098.66
02:21:12|32098.66
02:21:13|32098.66
02:21:14|32098.66
02:21:15|32098.66
02:21:17|32098.66
02:21:18|32098.66
02:21:18|32102.41
02:21:20|32102.41
02:21:21|32102.41
02:21:22|32102.41
02:21:23|32102.41
02:21:24|32102.41
02:21:24|32102.41
02:21:26|32102.41
02:21:27|32102.41
02:21:28|32102.41
02:21:30|32102.41
02:21:30|32102.41
02:21:31|32102.41
02:21:33|32102.41
02:21:34|32102.41
02:21:35|32102.41
02:21:36|32102.41
02:21:37|32102.41
02:21:38|32102.41
02:21:38|32102.41
02:21:40|32102.41
02:21:41|32102.41
02:21:42|32102.41
02:21:42|32102.41
02:21:44|32102.41
02:21:45|32102.41
02:21:46|32102.41
02:21:46|32102.41
02:21:48|32102.41
02:21:49|32102.41
02:21:50|32102.41
02:21:51|32102.41
02:21:53|32102.41
02:21:53|32102.41
02:21:55|32102.41
02:21:56|32102.41
02:21:57|32102.41
02:21:58|32102.41
02:21:59|32102.41
02:22:00|32102.41
02:22:01|32102.41
02:22:02|32102.41
02:22:03|32102.41
02:22:04|32102.41
02:22:06|32102.41
02:22:07|32102.41
02:22:08|32102.41
02:22:09|32102.49
02:22:10|32102.49
02:22:11|32102.49
02:22:12|32102.49
02:22:13|32102.49
02:22:14|32102.49
02:22:15|32102.49
02:22:16|32102.49
02:22:17|32102.49
02:22:18|32102.49
02:22:19|32102.49
02:22:21|32102.49
02:22:21|32102.49
02:22:22|32102.49
02:22:23|32102.49
02:22:24|32102.49
02:22:25|32102.49
02:22:26|32102.49
02:22:27|32102.49
02:22:28|32113.36
02:22:29|32113.36
02:22:30|32113.36
02:22:31|32113.36
02:22:32|32113.36
02:22:33|32113.36
02:22:34|32113.36
02:22:35|32113.36
02:22:36|32113.36
02:22:37|32113.36
02:22:38|32113.36
02:22:39|32113.36
02:22:40|32113.36
02:22:42|32113.36
02:22:42|32113.36
02:22:43|32113.36
02:22:44|32113.36
02:22:45|32113.36
02:22:47|32113.36
02:22:48|32113.36
02:22:48|32113.36
02:22:50|32113.36
02:22:51|32113.36
02:22:52|32113.36
02:22:52|32113.36
02:22:53|32113.36
02:22:55|32113.36
02:22:56|32113.36
02:22:56|32113.36
02:22:58|32113.36
02:22:59|32113.36
02:22:59|32113.36
02:23:00|32113.36
02:23:02|32101.64
02:23:03|32101.64
02:23:04|32101.64
02:23:06|32101.64
02:23:07|32101.64
02:23:08|32101.64
02:23:10|32101.64
02:23:10|32101.64
02:23:11|32101.64
02:23:13|32101.64
02:23:13|32101.64
02:23:15|32101.64
02:23:16|32101.64
02:23:16|32101.64
02:23:17|32101.64
02:23:18|32101.64
02:23:20|32101.64
02:23:21|32101.64
02:23:21|32101.64
02:23:22|32101.64
02:23:23|32101.64
02:23:24|32101.64
02:23:25|32101.64
02:23:27|32101.64
02:23:28|32101.64
02:23:29|32101.64
02:23:30|32101.64
02:23:31|32101.64
02:23:31|32101.64
02:23:33|32101.64
02:23:34|32101.64
02:23:34|32101.64
02:23:36|32101.64
02:23:37|32106.89
02:23:37|32106.89
02:23:38|32106.89
02:23:39|32106.89
02:23:41|32106.89
02:23:43|32106.89
02:23:44|32106.89
02:23:45|32106.89
02:23:45|32106.89
02:23:47|32099.36
02:23:48|32099.36
02:23:48|32099.36
02:23:49|32099.36
02:23:51|32099.36
02:23:51|32099.36
02:23:52|32099.36
02:23:53|32099.36
02:23:54|32099.36
02:23:55|32099.36
02:23:57|32099.36
02:23:58|32099.36
02:23:59|32099.36
02:24:00|32099.36
02:24:01|32099.36
02:24:02|32099.36
02:24:03|32099.36
02:24:04|32099.36
02:24:05|32099.36
02:24:06|32099.36
02:24:08|32099.36
02:24:08|32099.36
02:24:10|32099.36
02:24:11|32103.83
02:24:13|32103.83
02:24:14|32103.83
02:24:14|32103.83
02:24:16|32103.83
02:24:17|32103.83
02:24:18|32103.83
02:24:19|32103.83
02:24:20|32106.7
02:24:21|32106.7
02:24:22|32106.7
02:24:23|32106.7
02:24:24|32106.7
02:24:25|32106.7
02:24:26|32106.7
02:24:27|32106.7
02:24:28|32106.7
02:24:29|32106.7
02:24:30|32106.7
02:24:31|32106.7
02:24:32|32106.7
02:24:33|32106.7
02:24:34|32106.7
02:24:35|32106.7
02:24:36|32106.7
02:24:37|32106.7
02:24:38|32106.7
02:24:39|32106.7
02:24:40|32106.7
02:24:41|32106.7
02:24:42|32106.7
02:24:43|32106.7
02:24:44|32106.7
02:24:46|32106.7
02:24:46|32106.7
02:24:47|32106.7
02:24:48|32106.7
02:24:49|32106.7
02:24:51|32106.7
02:24:51|32106.7
02:24:52|32106.7
02:24:53|32106.7
02:24:54|32106.7
02:24:56|32106.7
02:24:57|32106.7
02:24:58|32106.7
02:24:59|32106.7
02:24:59|32106.7
02:25:01|32106.7
02:25:02|32106.7
02:25:03|32106.7
02:25:04|32103.82
02:25:04|32103.82
02:25:06|32103.82
02:25:07|32103.82
02:25:08|32103.82
02:25:09|32103.82
02:25:11|32103.82
02:25:12|32103.82
02:25:14|32103.82
02:25:15|32103.82
02:25:16|32103.82
02:25:16|32103.82
02:25:17|32103.82
02:25:19|32103.82
02:25:20|32103.82
02:25:21|32103.82
02:25:22|32103.82
02:25:23|32103.82
02:25:24|32103.82
02:25:25|32103.82
02:25:26|32103.82
02:25:27|32103.82
02:25:28|32103.82
02:25:29|32103.82
02:25:30|32103.82
02:25:31|32103.82
02:25:32|32103.82
02:25:34|32103.82
02:25:35|32103.82
02:25:35|32103.82
02:25:36|32103.82
02:25:37|32103.82
02:25:39|32103.82
02:25:39|32103.82
02:25:41|32103.82
02:25:42|32103.82
02:25:42|32103.82
02:25:44|32103.82
02:25:45|32104.97
02:25:46|32104.97
02:25:47|32104.97
02:25:48|32104.97
02:25:49|32104.97
02:25:50|32104.97
02:25:51|32104.97
02:25:52|32104.97
02:25:53|32105.46
02:25:54|32105.46
02:25:55|32105.5
02:25:56|32105.5
02:25:57|32105.5
02:25:58|32105.5
02:25:59|32105.5
02:26:01|32105.5
02:26:01|32105.5
02:26:02|32105.5
02:26:03|32105.5
02:26:05|32105.5
02:26:06|32105.5
02:26:07|32106.8
02:26:08|32106.8
02:26:10|32106.8
02:26:10|32106.8
02:26:11|32106.8
02:26:12|32106.8
02:26:13|32106.8
02:26:15|32106.8
02:26:16|32106.8
02:26:17|32106.8
02:26:17|32104.66
02:26:19|32104.66
02:26:19|32104.66
02:26:21|32104.66
02:26:22|32104.66
02:26:23|32104.66
02:26:23|32104.66
02:26:25|32104.66
02:26:26|32104.66
02:26:27|32104.66
02:26:28|32104.66
02:26:29|32104.66
02:26:30|32105.7
02:26:31|32105.7
02:26:32|32105.7
02:26:33|32105.7
02:26:34|32105.7
02:26:35|32105.7
02:26:36|32105.7
02:26:37|32105.7
02:26:38|32105.7
02:26:39|32105.7
02:26:40|32105.7
02:26:41|32105.7
02:26:42|32105.7
02:26:43|32105.7
02:26:44|32105.7
02:26:45|32105.7
02:26:46|32105.7
02:26:47|32105.7
02:26:49|32105.7
02:26:49|32105.7
02:26:50|32105.7
02:26:51|32105.7
02:26:53|32105.7
02:26:53|32105.7
02:26:55|32105.7
02:26:56|32105.7
02:26:57|32105.7
02:26:57|32106.77
02:26:59|32106.77
02:26:59|32106.77
02:27:01|32106.77
02:27:01|32106.81
02:27:02|32106.82
02:27:04|32106.82
02:27:05|32106.82
02:27:06|32106.82
02:27:06|32106.82
02:27:08|32106.82
02:27:09|32106.82
02:27:10|32106.82
02:27:11|32106.82
02:27:12|32106.82
02:27:13|32106.82
02:27:14|32106.82
02:27:15|32106.82
02:27:16|32106.82
02:27:17|32106.82
02:27:18|32106.82
02:27:19|32106.82
02:27:20|32106.82
02:27:21|32106.82
02:27:22|32106.82
02:27:23|32106.82
02:27:25|32106.82
02:27:26|32106.82
02:27:26|32106.82
02:27:27|32106.82
02:27:29|32106.82
02:27:29|32106.82
02:27:30|32106.82
02:27:32|32106.82
02:27:33|32106.82
02:27:34|32106.82
02:27:35|32106.82
02:27:36|32106.82
02:27:36|32106.82
02:27:38|32106.82
02:27:39|32106.82
02:27:40|32106.82
02:27:41|32106.82
02:27:42|32106.82
02:27:43|32106.82
02:27:44|32106.82
02:27:45|32106.82
02:27:46|32106.82
02:27:47|32106.82
02:27:48|32106.82
02:27:49|32106.82
02:27:50|32106.82
02:27:51|32106.82
02:27:52|32106.82
02:27:53|32106.82
02:27:54|32106.82
02:27:56|32106.82
02:27:57|32106.82
02:27:58|32110.08
02:28:00|32110.08
02:28:00|32110.08
02:28:02|32110.08
02:28:02|32110.08
02:28:03|32110.08
02:28:04|32110.08
02:28:05|32110.08
02:28:06|32110.08
02:28:08|32110.08
02:28:08|32110.08
02:28:09|32110.08
02:28:11|32110.08
02:28:13|32110.08
02:28:14|32110.08
02:28:15|32110.08
02:28:16|32110.08
02:28:17|32110.08
02:28:18|32110.08
02:28:19|32110.08
02:28:20|32110.08
02:28:21|32110.08
02:28:22|32110.08
02:28:23|32110.08
02:28:24|32110.08
02:28:25|32110.08
02:28:26|32110.08
02:28:27|32110.08
02:28:28|32110.08
02:28:29|32110.08
02:28:30|32110.08
02:28:31|32110.08
02:28:32|32110.08
02:28:33|32110.08
02:28:34|32110.08
02:28:35|32110.08
02:28:36|32110.08
02:28:37|32110.08
02:28:38|32110.08
02:28:39|32110.08
02:28:40|32110.08
02:28:41|32110.08
02:28:42|32110.08
02:28:44|32110.08
02:28:45|32110.08
02:28:46|32110.08
02:28:47|32110.08
02:28:48|32110.08
02:28:49|32110.08
02:28:50|32110.08
02:28:51|32110.08
02:28:52|32110.08
02:28:53|32110.08
02:28:54|32110.08
02:28:55|32110.08
02:28:56|32110.08
02:28:57|32110.08
02:28:58|32110.08
02:28:59|32110.08
02:29:00|32110.08
02:29:02|32111.88
02:29:02|32111.88
02:29:04|32111.88
02:29:05|32111.88
02:29:06|32111.88
02:29:07|32111.88
02:29:08|32111.88
02:29:09|32111.88
02:29:10|32111.88
02:29:11|32111.88
02:29:13|32111.88
02:29:14|32111.88
02:29:14|32111.88
02:29:15|32111.88
02:29:17|32111.88
02:29:18|32111.88
02:29:18|32111.88
02:29:20|32111.88
02:29:21|32111.88
02:29:21|32111.88
02:29:23|32111.88
02:29:23|32111.88
02:29:24|32111.88
02:29:25|32111.88
02:29:26|32111.88
02:29:28|32111.88
02:29:28|32111.88
02:29:29|32111.88
02:29:30|32111.88
02:29:32|32111.88
02:29:33|32111.88
02:29:33|32111.88
02:29:35|32111.88
02:29:35|32111.88
02:29:36|32111.88
02:29:37|32111.88
02:29:39|32111.88
02:29:39|32111.88
02:29:41|32111.88
02:29:41|32111.88
02:29:42|32111.88
02:29:44|32111.88
02:29:45|32111.88
02:29:45|32111.88
02:29:47|32111.88
02:29:48|32111.88
02:29:48|32111.88
02:29:49|32111.88
02:29:51|32111.88
02:29:52|32111.88
02:29:53|32111.88
02:29:53|32111.88
02:29:56|32111.88
02:29:56|32111.88
02:29:57|32111.88
02:29:58|32111.88
02:29:59|32111.88
02:30:00|32111.88
02:30:01|32111.88
02:30:03|32111.88
02:30:03|32114.33
02:30:05|32114.33
02:30:06|32114.33
02:30:07|32114.33
02:30:07|32114.33
02:30:08|32114.33
02:30:10|32114.33
02:30:11|32114.33
02:30:12|32114.33
02:30:12|32114.33
02:30:14|32114.33
02:30:16|32114.33
02:30:17|32114.33
02:30:18|32114.33
02:30:19|32114.33
02:30:20|32114.33
02:30:20|32114.33
02:30:22|32114.33
02:30:23|32114.33
02:30:24|32114.33
02:30:25|32114.33
02:30:26|32114.33
02:30:27|32114.33
02:30:29|32114.33
02:30:30|32114.33
02:30:30|32114.33
02:30:32|32114.33
02:30:34|32114.33
02:30:34|32114.33
02:30:35|32114.33
02:30:36|32114.33
02:30:37|32114.33
02:30:38|32114.33
02:30:40|32114.33
02:30:40|32114.33
02:30:41|32114.33
02:30:42|32114.33
02:30:44|32114.33
02:30:45|32114.33
02:30:46|32114.33
02:30:47|32114.33
02:30:48|32114.33
02:30:49|32114.33
02:30:50|32114.33
02:30:51|32114.33
02:30:52|32114.33
02:30:53|32114.33
02:30:54|32114.33
02:30:55|32114.33
02:30:56|32114.33
02:30:57|32114.33
02:30:58|32114.33
02:30:59|32114.33
02:31:00|32114.33
02:31:01|32114.88
02:31:02|32114.88
02:31:03|32114.89
02:31:04|32114.89
02:31:05|32114.89
02:31:06|32114.89
02:31:07|32114.89
02:31:08|32114.88
02:31:09|32114.88
02:31:10|32114.88
02:31:11|32114.88
02:31:12|32114.88
02:31:13|32114.88
02:31:14|32114.88
02:31:16|32114.88
02:31:16|32114.88
02:31:18|32114.88
02:31:19|32114.88
02:31:20|32114.88
02:31:21|32114.88
02:31:22|32114.88
02:31:23|32114.88
02:31:25|32114.88
02:31:26|32114.88
02:31:28|32114.88
02:31:28|32114.88
02:31:29|32114.88
02:31:30|32114.88
02:31:31|32114.88
02:31:33|32114.88
02:31:33|32114.88
02:31:35|32114.88
02:31:36|32114.88
02:31:37|32114.88
02:31:38|32114.88
02:31:39|32114.88
02:31:40|32114.88
02:31:41|32114.88
02:31:42|32114.88
02:31:43|32114.88
02:31:44|32114.88
02:31:45|32114.88
02:31:46|32114.88
02:31:47|32114.88
02:31:48|32114.88
02:31:49|32114.88
02:31:50|32114.88
02:31:51|32114.88
02:31:52|32114.88
02:31:53|32114.88
02:31:54|32114.88
02:31:55|32114.88
02:31:56|32114.88
02:31:58|32114.88
02:31:59|32114.88
02:32:00|32114.88
02:32:01|32114.88
02:32:02|32114.88
02:32:03|32114.88
02:32:04|32114.88
02:32:05|32114.88
02:32:06|32114.88
02:32:07|32114.88
02:32:09|32114.88
02:32:09|32114.88
02:32:10|32112.51
02:32:11|32112.51
02:32:13|32112.51
02:32:14|32112.51
02:32:15|32112.51
02:32:16|32112.51
02:32:18|32112.51
02:32:19|32112.51
02:32:20|32112.51
02:32:21|32112.51
02:32:21|32112.51
02:32:23|32112.51
02:32:23|32112.51
02:32:24|32112.51
02:32:25|32112.51
02:32:27|32112.51
02:32:28|32112.51
02:32:29|32112.51
02:32:30|32112.51
02:32:31|32112.51
02:32:32|32112.51
02:32:33|32112.51
02:32:34|32112.51
02:32:35|32112.51
02:32:36|32112.51
02:32:37|32112.51
02:32:38|32112.51
02:32:39|32112.51
02:32:40|32112.51
02:32:41|32112.51
02:32:42|32112.51
02:32:43|32112.51
02:32:44|32112.51
02:32:45|32112.51
02:32:46|32112.51
02:32:47|32112.51
02:32:48|32112.51
02:32:49|32112.51
02:32:51|32112.51
02:32:52|32112.51
02:32:52|32112.51
02:32:54|32112.51
02:32:54|32112.51
02:32:55|32112.51
02:32:56|32112.51
02:32:57|32112.51
02:32:58|32112.51
02:32:59|32112.51
02:33:01|32112.51
02:33:01|32112.51
02:33:03|32112.51
02:33:03|32112.51
02:33:04|32112.51
02:33:05|32112.51
02:33:06|32106.35
02:33:09|32106.35
02:33:10|32106.35
02:33:10|32106.35
02:33:12|32106.34
02:33:13|32106.34
02:33:14|32106.34
02:33:16|32106.34
02:33:16|32106.34
02:33:18|32106.34
02:33:19|32103.23
02:33:20|32103.23
02:33:21|32103.23
02:33:22|32103.23
02:33:24|32103.23
02:33:25|32103.23
02:33:26|32103.23
02:33:27|32103.23
02:33:28|32103.23
02:33:28|32103.23
02:33:30|32103.23
02:33:31|32107.37
02:33:31|32107.37
02:33:33|32107.37
02:33:34|32107.37
02:33:35|32107.37
02:33:36|32107.37
02:33:37|32105.03
02:33:38|32105.03
02:33:39|32105.03
02:33:40|32105.03
02:33:41|32105.03
02:33:43|32105.03
02:33:44|32105.03
02:33:45|32105.03
02:33:46|32105.03
02:33:47|32105.03
02:33:47|32105.03
02:33:48|32105.03
02:33:50|32105.03
02:33:51|32105.03
02:33:52|32105.03
02:33:53|32105.03
02:33:54|32105.03
02:33:55|32105.03
02:33:55|32105.03
02:33:57|32105.03
02:33:58|32105.03
02:33:59|32105.03
02:34:00|32105.03
02:34:01|32105.03
02:34:02|32105.03
02:34:03|32105.03
02:34:04|32105.03
02:34:05|32105.03
02:34:06|32105.03
02:34:07|32105.03
02:34:08|32105.03
02:34:09|32105.03
02:34:10|32105.03
02:34:11|32105.03
02:34:12|32105.03
02:34:13|32105.03
02:34:14|32105.03
02:34:15|32105.03
02:34:17|32105.03
02:34:18|32105.03
02:34:19|32105.03
02:34:20|32105.03
02:34:21|32105.03
02:34:23|32105.03
02:34:24|32105.03
02:34:26|32105.03
02:34:27|32105.03
02:34:28|32105.03
02:34:29|32105.03
02:34:30|32105.03
02:34:31|32105.03
02:34:32|32105.03
02:34:33|32105.03
02:34:34|32105.03
02:34:35|32105.03
02:34:36|32105.03
02:34:37|32105.03
02:34:38|32105.03
02:34:39|32105.03
02:34:40|32105.03
02:34:41|32105.03
02:34:42|32105.03
02:34:43|32105.03
02:34:44|32105.03
02:34:45|32105.03
02:34:46|32105.03
02:34:47|32105.03
02:34:48|32105.03
02:34:49|32105.03
02:34:50|32105.03
02:34:51|32105.03
02:34:52|32105.03
02:34:53|32105.03
02:34:54|32105.03
02:34:55|32105.03
02:34:56|32105.03
02:34:57|32105.03
02:34:58|32105.03
02:34:59|32105.03
02:35:00|32105.03
02:35:01|32105.03
02:35:03|32105.04
02:35:03|32105.03
02:35:04|32105.03
02:35:06|32105.03
02:35:07|32105.03
02:35:07|32105.03
02:35:09|32105.03
02:35:09|32105.03
02:35:11|32105.03
02:35:12|32105.03
02:35:13|32105.03
02:35:13|32107.67
02:35:14|32107.67
02:35:15|32107.67
02:35:17|32107.67
02:35:18|32107.67
02:35:19|32107.67
02:35:21|32107.67
02:35:21|32107.67
02:35:22|32107.67
02:35:23|32107.67
02:35:25|32107.67
02:35:26|32107.67
02:35:27|32107.67
02:35:28|32107.67
02:35:29|32107.67
02:35:30|32107.67
02:35:31|32107.67
02:35:32|32107.67
02:35:33|32107.67
02:35:34|32107.67
02:35:35|32107.67
02:35:36|32107.67
02:35:37|32107.67
02:35:38|32107.67
02:35:39|32107.67
02:35:40|32107.67
02:35:41|32107.67
02:35:43|32107.67
02:35:43|32107.67
02:35:44|32107.67
02:35:46|32107.67
02:35:46|32107.67
02:35:47|32107.67
02:35:48|32107.67
02:35:50|32107.67
02:35:50|32107.67
02:35:51|32107.67
02:35:53|32107.67
02:35:54|32107.67
02:35:55|32107.67
02:35:56|32105.95
02:35:56|32105.95
02:35:57|32105.95
02:35:59|32105.95
02:35:59|32105.95
02:36:01|32105.95
02:36:02|32105.95
02:36:03|32105.95
02:36:04|32105.95
02:36:04|32105.95
02:36:06|32105.95
02:36:06|32105.95
02:36:08|32105.95
02:36:09|32105.95
02:36:10|32105.95
02:36:11|32105.95
02:36:12|32105.95
02:36:13|32105.95
02:36:14|32105.95
02:36:15|32105.95
02:36:16|32105.95
02:36:17|32105.95
02:36:19|32105.95
02:36:20|32105.95
02:36:21|32105.95
02:36:22|32105.95
02:36:23|32105.95
02:36:24|32105.95
02:36:25|32105.95
02:36:25|32105.95
02:36:26|32105.95
02:36:28|32105.95
02:36:29|32105.95
02:36:30|32105.95
02:36:31|32105.95
02:36:32|32105.95
02:36:33|32105.95
02:36:34|32105.95
02:36:35|32105.95
02:36:36|32105.95
02:36:37|32108.78
02:36:38|32108.78
02:36:39|32108.78
02:36:40|32108.78
02:36:41|32108.78
02:36:42|32108.78
02:36:43|32108.78
02:36:44|32108.78
02:36:45|32108.78
02:36:46|32108.78
02:36:47|32108.78
02:36:48|32108.78
02:36:49|32108.78
02:36:50|32108.78
02:36:51|32108.78
02:36:52|32108.78
02:36:54|32108.78
02:36:54|32103.65
02:36:55|32103.65
02:36:56|32103.65
02:36:57|32103.65
02:36:58|32103.65
02:36:59|32103.65
02:37:00|32103.65
02:37:01|32103.65
02:37:02|32103.65
02:37:03|32103.65
02:37:04|32103.65
02:37:05|32103.65
02:37:06|32103.65
02:37:07|32103.65
02:37:08|32103.65
02:37:09|32103.65
02:37:10|32103.65
02:37:11|32103.65
02:37:12|32103.65
02:37:13|32103.65
02:37:14|32103.65
02:37:15|32103.65
02:37:16|32103.65
02:37:17|32103.65
02:37:19|32103.65
02:37:19|32103.65
02:37:21|32103.65
02:37:23|32103.65
02:37:24|32103.65
02:37:25|32103.65
02:37:26|32103.65
02:37:27|32103.65
02:37:28|32103.65
02:37:29|32103.65
02:37:30|32103.65
02:37:31|32103.65
02:37:32|32103.65
02:37:33|32103.65
02:37:34|32103.65
02:37:35|32103.65
02:37:36|32103.65
02:37:38|32103.65
02:37:39|32103.65
02:37:39|32103.65
02:37:40|32103.65
02:37:42|32103.65
02:37:43|32103.65
02:37:43|32103.65
02:37:45|32103.65
02:37:46|32103.65
02:37:47|32103.65
02:37:47|32103.65
02:37:48|32103.65
02:37:49|32103.65
02:37:51|32103.65
02:37:52|32103.65
02:37:52|32103.65
02:37:54|32103.65
02:37:55|32103.65
02:37:56|32103.65
02:37:56|32103.65
02:37:58|32103.65
02:37:59|32103.65
02:38:00|32103.65
02:38:01|32103.65
02:38:02|32103.65
02:38:03|32103.65
02:38:04|32103.65
02:38:05|32103.65
02:38:06|32103.65
02:38:07|32103.65
02:38:08|32103.65
02:38:09|32103.65
02:38:10|32103.65
02:38:11|32103.65
02:38:12|32103.65
02:38:13|32103.65
02:38:14|32103.65
02:38:15|32103.65
02:38:16|32103.65
02:38:17|32103.65
02:38:18|32103.65
02:38:19|32103.65
02:38:20|32103.65
02:38:21|32103.65
02:38:23|32103.65
02:38:24|32103.65
02:38:25|32103.65
02:38:26|32103.65
02:38:27|32103.65
02:38:29|32103.65
02:38:29|32106.76
02:38:30|32106.76
02:38:31|32110.81
02:38:33|32110.81
02:38:33|32110.81
02:38:34|32110.81
02:38:36|32110.81
02:38:37|32110.81
02:38:38|32110.81
02:38:39|32110.81
02:38:40|32110.81
02:38:41|32110.81
02:38:42|32110.81
02:38:43|32110.81
02:38:44|32110.81
02:38:45|32110.81
02:38:46|32110.81
02:38:47|32110.81
02:38:48|32106.04
02:38:49|32106.04
02:38:50|32106.04
02:38:52|32106.68
02:38:53|32106.68
02:38:54|32106.68
02:38:55|32106.68
02:38:56|32106.68
02:38:57|32106.68
02:38:58|32106.68
02:38:59|32106.68
02:39:00|32106.68
02:39:01|32106.68
02:39:02|32106.68
02:39:03|32106.68
02:39:04|32106.68
02:39:05|32106.68
02:39:06|32106.68
02:39:07|32106.68
02:39:08|32106.68
02:39:09|32106.68
02:39:10|32106.68
02:39:11|32106.68
02:39:12|32106.68
02:39:13|32106.68
02:39:14|32111.22
02:39:15|32111.22
02:39:16|32111.22
02:39:17|32111.22
02:39:18|32111.22
02:39:19|32111.22
02:39:20|32111.22
02:39:22|32106.26
02:39:22|32106.26
02:39:24|32106.26
02:39:25|32106.26
02:39:26|32106.26
02:39:27|32106.26
02:39:28|32106.26
02:39:29|32106.26
02:39:30|32106.26
02:39:31|32106.26
02:39:31|32106.26
02:39:33|32106.72
02:39:34|32106.72
02:39:35|32106.72
02:39:36|32106.72
02:39:37|32106.72
02:39:38|32106.72
02:39:39|32106.72
02:39:40|32106.72
02:39:41|32106.72
02:39:42|32106.72
02:39:43|32106.72
02:39:44|32106.72
02:39:45|32106.72
02:39:46|32106.72
02:39:47|32106.72
02:39:48|32106.72
02:39:49|32106.72
02:39:50|32103.22
02:39:51|32103.22
02:39:52|32103.22
02:39:53|32103.22
02:39:54|32103.22
02:39:55|32103.22
02:39:56|32103.22
02:39:57|32103.22
02:39:58|32103.22
02:39:59|32103.22
02:40:00|32103.22
02:40:01|32103.22
02:40:03|32103.22
02:40:04|32103.22
02:40:04|32102.48
02:40:05|32102.48
02:40:06|32102.48
02:40:07|32102.48
02:40:08|32102.48
02:40:10|32102.48
02:40:11|32102.48
02:40:12|32102.48
02:40:12|32102.48
02:40:13|32102.48
02:40:14|32102.48
02:40:15|32102.48
02:40:16|32102.48
02:40:17|32102.48
02:40:18|32102.48
02:40:19|32102.48
02:40:20|32102.48
02:40:21|32102.48
02:40:23|32102.48
02:40:23|32102.48
02:40:24|32108.77
02:40:26|32108.77
02:40:26|32108.51
02:40:27|32108.51
02:40:28|32108.51
02:40:30|32108.51
02:40:31|32108.51
02:40:31|32108.51
02:40:33|32108.51
02:40:34|32108.51
02:40:35|32108.51
02:40:36|32108.51
02:40:37|32108.51
02:40:38|32108.51
02:40:38|32108.51
02:40:40|32108.51
02:40:41|32108.51
02:40:42|32108.51
02:40:43|32106.28
02:40:44|32106.28
02:40:45|32106.28
02:40:46|32106.28
02:40:47|32106.28
02:40:48|32103.2
02:40:49|32103.2
02:40:50|32103.2
02:40:51|32103.2
02:40:52|32103.2
02:40:53|32103.2
02:40:54|32103.2
02:40:55|32103.2
02:40:56|32108.77
02:40:57|32108.77
02:40:58|32108.77
02:40:59|32108.77
02:41:00|32108.1
02:41:01|32108.1
02:41:02|32108.1
02:41:04|32108.1
02:41:05|32108.1
02:41:05|32108.1
02:41:06|32108.1
02:41:07|32103.19
02:41:09|32103.19
02:41:09|32103.19
02:41:11|32103.19
02:41:12|32103.19
02:41:12|32103.19
02:41:14|32103.19
02:41:15|32103.19
02:41:16|32103.19
02:41:17|32103.19
02:41:18|32103.19
02:41:19|32103.19
02:41:20|32103.19
02:41:21|32103.19
02:41:22|32103.19
02:41:23|32103.19
02:41:25|32103.19
02:41:26|32103.19
02:41:28|32103.19
02:41:29|32103.19
02:41:30|32103.19
02:41:31|32103.19
02:41:32|32103.19
02:41:34|32103.19
02:41:34|32103.19
02:41:35|32103.19
02:41:36|32103.19
02:41:37|32103.19
02:41:39|32103.19
02:41:40|32103.19
02:41:40|32103.19
02:41:41|32103.19
02:41:43|32103.19
02:41:44|32103.19
02:41:44|32103.19
02:41:45|32103.19
02:41:46|32103.19
02:41:48|32103.19
02:41:49|32103.19
02:41:49|32103.19
02:41:51|32103.19
02:41:52|32103.19
02:41:53|32103.19
02:41:54|32103.19
02:41:55|32103.23
02:41:56|32107.12
02:41:57|32107.12
02:41:58|32107.12
02:41:59|32107.12
02:42:01|32107.12
02:42:01|32107.12
02:42:02|32107.12
02:42:04|32107.12
02:42:04|32107.12
02:42:05|32107.12
02:42:07|32105.5
02:42:07|32105.5
02:42:09|32105.5
02:42:09|32105.5
02:42:11|32105.5
02:42:12|32105.5
02:42:12|32105.5
02:42:13|32105.5
02:42:14|32105.5
02:42:15|32105.5
02:42:17|32105.5
02:42:18|32105.5
02:42:19|32105.5
02:42:19|32105.5
02:42:21|32105.5
02:42:22|32105.5
02:42:22|32105.5
02:42:24|32105.5
02:42:25|32105.5
02:42:26|32105.5
02:42:27|32105.5
02:42:28|32105.5
02:42:29|32105.5
02:42:30|32105.5
02:42:31|32105.5
02:42:32|32105.5
02:42:33|32105.5
02:42:34|32105.5
02:42:35|32105.5
02:42:36|32105.5
02:42:37|32105.5
02:42:38|32105.5
02:42:39|32105.5
02:42:41|32105.5
02:42:41|32105.5
02:42:43|32105.5
02:42:44|32105.5
02:42:44|32105.5
02:42:46|32105.5
02:42:47|32105.5
02:42:47|32105.5
02:42:49|32105.5
02:42:50|32105.5
02:42:50|32105.5
02:42:51|32105.5
02:42:53|32105.5
02:42:54|32105.5
02:42:55|32105.5
02:42:56|32105.5
02:42:57|32105.5
02:42:58|32105.5
02:42:59|32105.5
02:43:00|32105.5
02:43:01|32105.5
02:43:02|32105.5
02:43:03|32105.5
02:43:04|32105.5
02:43:05|32105.5
02:43:06|32105.5
02:43:07|32105.5
02:43:08|32105.5
02:43:09|32105.5
02:43:10|32105.5
02:43:11|32105.5
02:43:12|32105.5
02:43:13|32105.5
02:43:14|32105.5
02:43:15|32105.5
02:43:17|32105.5
02:43:17|32105.5
02:43:19|32105.5
02:43:19|32105.5
02:43:20|32105.5
02:43:21|32105.5
02:43:22|32105.5
02:43:23|32105.5
02:43:24|32105.5
02:43:26|32103.66
02:43:27|32103.66
02:43:28|32103.66
02:43:30|32103.66
02:43:31|32103.66
02:43:31|32103.66
02:43:32|32103.66
02:43:34|32103.66
02:43:35|32103.66
02:43:35|32103.66
02:43:36|32103.66
02:43:37|32103.66
02:43:38|32103.66
02:43:40|32103.66
02:43:40|32103.66
02:43:41|32103.66
02:43:42|32103.66
02:43:43|32103.66
02:43:44|32103.66
02:43:45|32103.66
02:43:47|32103.66
02:43:47|32103.66
02:43:49|32103.66
02:43:49|32103.66
02:43:51|32103.66
02:43:51|32103.66
02:43:53|32103.66
02:43:53|32103.66
02:43:55|32103.66
02:43:55|32103.66
02:43:56|32103.66
02:43:57|32103.66
02:43:59|32103.66
02:43:59|32103.66
02:44:01|32103.66
02:44:01|32103.66
02:44:03|32103.66
02:44:03|32103.66
02:44:04|32103.66
02:44:05|32103.66
02:44:07|32103.66
02:44:07|32103.66
02:44:09|32103.66
02:44:09|32103.66
02:44:11|32103.66
02:44:11|32107.25
02:44:13|32107.25
02:44:13|32107.25
02:44:14|32107.25
02:44:15|32107.25
02:44:17|32107.25
02:44:17|32107.25
02:44:19|32107.25
02:44:20|32107.25
02:44:21|32107.25
02:44:21|32107.25
02:44:22|32107.25
02:44:23|32107.25
02:44:24|32107.25
02:44:25|32107.25
02:44:26|32107.25
02:44:28|32107.25
02:44:29|32107.25
02:44:30|32107.25
02:44:31|32107.25
02:44:33|32106.67
02:44:34|32106.67
02:44:35|32106.67
02:44:36|32106.67
02:44:37|32106.67
02:44:38|32106.67
02:44:39|32106.67
02:44:40|32106.67
02:44:41|32106.67
02:44:42|32106.67
02:44:43|32106.67
02:44:44|32106.67
02:44:44|32106.67
02:44:46|32106.67
02:44:47|32106.67
02:44:48|32106.67
02:44:49|32106.67
02:44:50|32106.67
02:44:50|32106.67
02:44:52|32106.67
02:44:53|32106.67
02:44:55|32106.67
02:44:55|32106.67
02:44:56|32106.67
02:44:57|32106.67
02:44:58|32106.67
02:44:59|32106.67
02:45:01|32106.67
02:45:01|32106.67
02:45:02|32108.82
02:45:03|32110.61
02:45:04|32108.91
02:45:05|32108.91
02:45:06|32108.91
02:45:07|32108.91
02:45:08|32108.91
02:45:09|32108.91
02:45:11|32108.91
02:45:11|32108.91
02:45:12|32108.91
02:45:13|32108.91
02:45:14|32108.91
02:45:15|32108.91
02:45:16|32108.91
02:45:17|32108.91
02:45:18|32108.91
02:45:19|32108.91
02:45:20|32108.91
02:45:21|32108.91
02:45:22|32108.91
02:45:23|32108.91
02:45:24|32108.91
02:45:25|32108.91
02:45:26|32108.91
02:45:28|32108.91
02:45:29|32108.91
02:45:30|32108.91
02:45:31|32108.91
02:45:32|32108.91
02:45:33|32108.91
02:45:34|32108.91
02:45:35|32108.91
02:45:36|32108.91
02:45:37|32108.91
02:45:38|32108.91
02:45:39|32108.91
02:45:40|32108.91
02:45:41|32108.91
02:45:42|32108.91
02:45:43|32108.91
02:45:44|32108.91
02:45:45|32108.91
02:45:46|32108.91
02:45:47|32108.91
02:45:48|32108.91
02:45:49|32106.8
02:45:50|32106.8
02:45:51|32106.8
02:45:52|32106.8
02:45:53|32106.8
02:45:54|32106.8
02:45:56|32106.8
02:45:56|32106.8
02:45:58|32106.8
02:45:58|32106.8
02:45:59|32106.8
02:46:01|32106.8
02:46:02|32106.8
02:46:03|32106.8
02:46:03|32106.8
02:46:05|32106.8
02:46:06|32106.8
02:46:07|32106.8
02:46:08|32106.76
02:46:09|32106.76
02:46:10|32106.76
02:46:11|32106.76
02:46:12|32106.76
02:46:13|32106.76
02:46:14|32106.76
02:46:15|32110.96
02:46:16|32110.96
02:46:17|32110.96
02:46:18|32110.96
02:46:20|32110.96
02:46:20|32110.96
02:46:22|32110.96
02:46:23|32110.96
02:46:24|32110.96
02:46:25|32110.96
02:46:26|32110.96
02:46:27|32110.96
02:46:28|32110.96
02:46:29|32110.96
02:46:31|32110.96
02:46:32|32110.96
02:46:33|32110.96
02:46:33|32110.96
02:46:34|32110.96
02:46:36|32110.96
02:46:37|32110.96
02:46:38|32110.96
02:46:40|32110.96
02:46:41|32114.88
02:46:41|32138.04
02:46:43|32138.04
02:46:43|32127.84
02:46:45|32127.84
02:46:46|32144.22
02:46:47|32157.96
02:46:48|32157.96
02:46:50|32157.96
02:46:51|32157.96
02:46:52|32157.96
02:46:53|32157.96
02:46:54|32157.96
02:46:55|32157.96
02:46:56|32157.96
02:46:57|32157.96
02:46:58|32152.51
02:46:59|32152.51
02:47:00|32152.51
02:47:02|32152.51
02:47:02|32153.73
02:47:03|32153.73
02:47:04|32153.73
02:47:05|32153.73
02:47:06|32153.73
02:47:07|32153.73
02:47:08|32153.73
02:47:09|32153.73
02:47:10|32153.73
02:47:11|32153.73
02:47:12|32153.73
02:47:13|32153.73
02:47:15|32153.73
02:47:16|32153.73
02:47:17|32153.73
02:47:17|32153.73
02:47:18|32153.73
02:47:20|32153.73
02:47:20|32153.73
02:47:21|32153.73
02:47:22|32153.73
02:47:24|32153.73
02:47:24|32153.73
02:47:25|32152.66
02:47:27|32152.66
02:47:28|32152.66
02:47:28|32157.26
02:47:30|32157.26
02:47:31|32157.26
02:47:32|32157.26
02:47:33|32157.26
02:47:34|32157.26
02:47:35|32157.26
02:47:36|32157.26
02:47:37|32157.26
02:47:38|32157.26
02:47:39|32157.26
02:47:40|32157.26
02:47:41|32157.26
02:47:42|32157.26
02:47:43|32157.26
02:47:44|32157.26
02:47:46|32157.26
02:47:47|32157.26
02:47:47|32157.26
02:47:48|32157.26
02:47:50|32157.26
02:47:51|32157.26
02:47:52|32157.26
02:47:52|32157.26
02:47:53|32157.26
02:47:55|32159.63
02:47:56|32159.63
02:47:57|32159.63
02:47:58|32159.63
02:47:59|32159.63
02:48:00|32159.63
02:48:01|32159.63
02:48:02|32159.63
02:48:03|32148.68
02:48:04|32148.68
02:48:05|32148.68
02:48:06|32148.68
02:48:07|32148.68
02:48:08|32148.68
02:48:09|32154.3
02:48:10|32154.3
02:48:11|32154.3
02:48:12|32154.3
02:48:13|32154.3
02:48:14|32154.3
02:48:15|32154.3
02:48:16|32154.3
02:48:17|32154.3
02:48:18|32154.3
02:48:19|32154.3
02:48:20|32154.3
02:48:21|32154.3
02:48:22|32154.3
02:48:23|32154.3
02:48:24|32154.3
02:48:25|32154.31
02:48:26|32154.31
02:48:27|32154.31
02:48:28|32154.31
02:48:29|32154.31
02:48:30|32154.31
02:48:32|32154.31
02:48:33|32154.31
02:48:34|32154.31
02:48:34|32154.31
02:48:36|32154.31
02:48:37|32154.31
02:48:38|32154.31
02:48:39|32154.31
02:48:40|32154.31
02:48:41|32154.31
02:48:42|32154.31
02:48:43|32154.31
02:48:44|32154.31
02:48:45|32154.31
02:48:47|32154.31
02:48:47|32154.31
02:48:48|32154.31
02:48:49|32154.31
02:48:50|32154.31
02:48:52|32154.31
02:48:53|32154.31
02:48:54|32148.67
02:48:55|32148.45
02:48:56|32148.18
02:48:56|32148.18
02:48:58|32148.18
02:48:58|32148.18
02:49:00|32148.18
02:49:00|32148.18
02:49:01|32148.18
02:49:02|32148.18
02:49:04|32148.18
02:49:05|32148.18
02:49:06|32148.18
02:49:07|32148.18
02:49:07|32148.18
02:49:09|32148.18
02:49:10|32148.18
02:49:11|32148.18
02:49:12|32148.18
02:49:13|32148.18
02:49:14|32148.18
02:49:15|32148.18
02:49:16|32148.18
02:49:17|32148.18
02:49:18|32148.18
02:49:19|32148.18
02:49:20|32148.18
02:49:21|32148.18
02:49:22|32148.18
02:49:23|32148.18
02:49:24|32148.18
02:49:25|32148.18
02:49:26|32148.18
02:49:27|32145.54
02:49:28|32145.54
02:49:29|32145.54
02:49:30|32145.54
02:49:31|32145.54
02:49:33|32145.54
02:49:33|32145.54
02:49:35|32145.54
02:49:36|32145.54
02:49:37|32145.54
02:49:38|32147.04
02:49:39|32147.04
02:49:40|32147.04
02:49:41|32147.04
02:49:42|32147.04
02:49:43|32149.85
02:49:44|32149.85
02:49:45|32149.85
02:49:46|32149.85
02:49:47|32149.85
02:49:48|32149.85
02:49:49|32149.85
02:49:50|32149.85
02:49:51|32149.85
02:49:52|32149.85
02:49:53|32149.85
02:49:54|32149.85
02:49:55|32149.85
02:49:56|32149.85
02:49:58|32149.85
02:49:58|32149.85
02:50:00|32149.85
02:50:00|32149.85
02:50:01|32149.85
02:50:03|32149.85
02:50:04|32149.84
02:50:05|32149.84
02:50:06|32149.84
02:50:07|32149.85
02:50:08|32149.85
02:50:09|32159.25
02:50:10|32159.25
02:50:11|32159.25
02:50:12|32159.25
02:50:13|32161.75
02:50:14|32161.75
02:50:15|32161.75
02:50:16|32161.75
02:50:17|32161.75
02:50:18|32161.75
02:50:19|32161.75
02:50:20|32161.75
02:50:21|32161.75
02:50:22|32161.75
02:50:23|32161.75
02:50:24|32161.75
02:50:25|32161.75
02:50:27|32161.75
02:50:29|32161.75
02:50:29|32161.75
02:50:31|32161.75
02:50:31|32161.75
02:50:32|32161.75
02:50:34|32161.75
02:50:35|32161.75
02:50:36|32161.75
02:50:37|32161.75
02:50:38|32161.75
02:50:40|32161.75
02:50:40|32161.75
02:50:41|32161.75
02:50:43|32161.75
02:50:44|32161.75
02:50:45|32161.75
02:50:45|32161.75
02:50:46|32161.75
02:50:47|32172.28
02:50:49|32172.26
02:50:49|32172.26
02:50:51|32172.26
02:50:52|32172.26
02:50:53|32172.26
02:50:54|32172.26
02:50:55|32172.26
02:50:56|32172.26
02:50:57|32172.26
02:50:58|32172.26
02:50:58|32172.26
02:51:00|32172.26
02:51:01|32172.26
02:51:01|32172.28
02:51:03|32172.28
02:51:04|32172.28
02:51:05|32172.28
02:51:06|32172.28
02:51:07|32172.28
02:51:08|32174.7
02:51:09|32218.95
02:51:10|32247.73
02:51:10|32235.77
02:51:12|32225.93
02:51:13|32225.93
02:51:14|32225.93
02:51:14|32225.93
02:51:16|32225.93
02:51:17|32248.2
02:51:18|32248.2
02:51:19|32248.2
02:51:20|32248.2
02:51:21|32248.2
02:51:22|32248.2
02:51:23|32248.2
02:51:24|32248.2
02:51:25|32248.2
02:51:26|32237.22
02:51:27|32237.22
02:51:28|32237.22
02:51:29|32237.22
02:51:30|32237.22
02:51:31|32237.22
02:51:32|32237.22
02:51:34|32272.05
02:51:35|32290.
02:51:37|32290.22
02:51:38|32290.22
02:51:39|32290.22
02:51:40|32290.22
02:51:41|32285.32
02:51:42|32285.32
02:51:43|32285.32
02:51:44|32297.92
02:51:45|32297.92
02:51:47|32297.11
02:51:48|32297.11
02:51:48|32297.11
02:51:50|32297.11
02:51:50|32297.11
02:51:51|32297.11
02:51:52|32300.97
02:51:54|32300.97
02:51:55|32300.97
02:51:56|32300.97
02:51:57|32300.97
02:51:58|32300.97
02:51:59|32300.97
02:52:00|32300.97
02:52:01|32265.05
02:52:02|32280.72
02:52:03|32280.72
02:52:04|32280.72
02:52:05|32280.72
02:52:06|32280.72
02:52:07|32280.72
02:52:08|32280.72
02:52:09|32280.72
02:52:10|32280.72
02:52:11|32280.72
02:52:12|32280.72
02:52:13|32280.72
02:52:14|32280.72
02:52:15|32280.72
02:52:16|32280.72
02:52:17|32260.29
02:52:18|32260.29
02:52:20|32260.29
02:52:20|32260.29
02:52:22|32260.29
02:52:22|32260.29
02:52:24|32260.29
02:52:25|32260.29
02:52:26|32260.29
02:52:26|32260.29
02:52:28|32260.29
02:52:29|32260.29
02:52:30|32299.26
02:52:31|32299.26
02:52:32|32299.26
02:52:33|32299.26
02:52:34|32299.26
02:52:35|32299.26
02:52:37|32299.26
02:52:38|32299.26
02:52:39|32299.26
02:52:40|32299.26
02:52:42|32299.26
02:52:43|32299.26
02:52:43|32299.26
02:52:45|32299.26
02:52:45|32299.26
02:52:46|32299.26
02:52:47|32299.26
02:52:49|32299.26
02:52:49|32299.26
02:52:50|32299.26
02:52:52|32266.72
02:52:53|32266.72
02:52:54|32266.72
02:52:54|32266.72
02:52:55|32266.72
02:52:57|32266.72
02:52:57|32266.72
02:52:58|32266.72
02:53:00|32266.72
02:53:00|32266.72
02:53:02|32266.72
02:53:02|32266.72
02:53:04|32266.72
02:53:05|32266.72
02:53:06|32266.72
02:53:07|32263.41
02:53:08|32263.41
02:53:09|32263.41
02:53:10|32263.41
02:53:11|32263.41
02:53:12|32263.41
02:53:13|32263.41
02:53:14|32263.41
02:53:15|32263.41
02:53:16|32251.66
02:53:17|32251.66
02:53:18|32251.66
02:53:20|32251.66
02:53:20|32251.66
02:53:21|32251.66
02:53:22|32251.66
02:53:24|32251.66
02:53:24|32251.66
02:53:25|32251.66
02:53:27|32251.66
02:53:28|32240.4
02:53:28|32240.4
02:53:29|32240.4
02:53:30|32240.4
02:53:31|32240.4
02:53:32|32240.4
02:53:33|32240.4
02:53:34|32240.68
02:53:36|32240.68
02:53:38|32240.68
02:53:39|32240.68
02:53:40|32255.94
02:53:41|32255.94
02:53:42|32255.94
02:53:43|32255.94
02:53:44|32255.94
02:53:45|32244.7
02:53:46|32244.7
02:53:47|32244.7
02:53:48|32244.7
02:53:50|32244.7
02:53:51|32244.7
02:53:52|32244.7
02:53:53|32244.7
02:53:54|32244.7
02:53:54|32244.7
02:53:56|32244.7
02:53:57|32244.7
02:53:58|32244.7
02:53:58|32244.7
02:54:00|32244.7
02:54:00|32241.82
02:54:02|32241.82
02:54:03|32241.82
02:54:04|32241.82
02:54:05|32241.82
02:54:06|32241.82
02:54:07|32241.82
02:54:08|32241.82
02:54:09|32241.82
02:54:10|32241.82
02:54:12|32241.82
02:54:12|32241.82
02:54:14|32241.82
02:54:15|32241.82
02:54:16|32241.82
02:54:16|32241.82
02:54:18|32241.82
02:54:19|32241.82
02:54:20|32241.82
02:54:21|32241.82
02:54:22|32241.82
02:54:23|32241.82
02:54:24|32241.82
02:54:25|32241.82
02:54:26|32241.82
02:54:27|32241.82
02:54:28|32241.82
02:54:29|32241.82
02:54:30|32241.82
02:54:31|32241.82
02:54:32|32241.82
02:54:33|32241.82
02:54:34|32241.82
02:54:35|32241.82
02:54:37|32241.82
02:54:38|32241.82
02:54:39|32241.82
02:54:40|32241.82
02:54:41|32241.82
02:54:42|32241.82
02:54:43|32241.82
02:54:44|32241.82
02:54:45|32241.82
02:54:46|32241.82
02:54:47|32241.82
02:54:48|32241.82
02:54:49|32241.82
02:54:50|32241.82
02:54:51|32241.82
02:54:52|32241.82
02:54:53|32241.82
02:54:54|32241.82
02:54:55|32241.82
02:54:56|32241.82
02:54:57|32241.82
02:54:58|32241.82
02:54:59|32241.82
02:55:00|32241.82
02:55:01|32241.82
02:55:02|32241.82
02:55:03|32241.82
02:55:04|32256.38
02:55:05|32256.38
02:55:06|32256.38
02:55:07|32275.24
02:55:08|32275.24
02:55:09|32275.24
02:55:10|32275.24
02:55:11|32275.24
02:55:12|32275.24
02:55:13|32275.24
02:55:14|32275.24
02:55:15|32275.24
02:55:16|32275.24
02:55:17|32275.24
02:55:18|32275.24
02:55:19|32275.24
02:55:20|32275.24
02:55:21|32275.24
02:55:22|32275.24
02:55:23|32275.24
02:55:24|32275.24
02:55:25|32275.24
02:55:26|32278.92
02:55:27|32277.47
02:55:28|32277.47
02:55:29|32277.47
02:55:30|32277.47
02:55:31|32277.47
02:55:32|32277.47
02:55:33|32277.47
02:55:34|32277.47
02:55:35|32277.47
02:55:36|32277.47
02:55:38|32277.47
02:55:39|32277.47
02:55:40|32277.47
02:55:42|32277.47
02:55:43|32277.47
02:55:44|32277.47
02:55:45|32277.47
02:55:46|32277.47
02:55:47|32277.47
02:55:48|32277.47
02:55:49|32277.47
02:55:51|32236.02
02:55:51|32236.02
02:55:53|32236.02
02:55:54|32236.02
02:55:55|32236.02
02:55:56|32236.02
02:55:57|32236.02
02:55:58|32236.02
02:55:59|32236.02
02:56:00|32236.02
02:56:02|32236.02
02:56:03|32236.02
02:56:04|32236.02
02:56:06|32236.02
02:56:07|32236.02
02:56:07|32236.02
02:56:09|32236.02
02:56:09|32236.02
02:56:11|32236.02
02:56:12|32236.02
02:56:13|32236.02
02:56:14|32236.02
02:56:15|32236.02
02:56:16|32236.02
02:56:17|32236.02
02:56:18|32236.02
02:56:19|32236.02
02:56:20|32236.02
02:56:21|32236.02
02:56:22|32236.02
02:56:23|32236.02
02:56:24|32236.02
02:56:25|32236.02
02:56:26|32264.64
02:56:28|32264.64
02:56:28|32264.64
02:56:29|32264.64
02:56:30|32264.64
02:56:32|32264.64
02:56:32|32264.64
02:56:33|32264.64
02:56:35|32264.64
02:56:36|32264.64
02:56:36|32264.64
02:56:37|32264.64
02:56:39|32264.64
02:56:40|32264.64
02:56:41|32264.64
02:56:42|32264.64
02:56:43|32264.64
02:56:45|32264.64
02:56:45|32264.64
02:56:46|32264.64
02:56:47|32264.64
02:56:49|32271.59
02:56:50|32271.59
02:56:50|32271.59
02:56:52|32271.59
02:56:52|32271.59
02:56:54|32271.59
02:56:55|32271.59
02:56:56|32271.59
02:56:57|32271.59
02:56:58|32271.59
02:56:59|32271.59
02:57:01|32271.59
02:57:01|32271.59
02:57:02|32271.59
02:57:03|32271.59
02:57:04|32271.59
02:57:06|32271.59
02:57:07|32262.92
02:57:07|32262.92
02:57:08|32262.92
02:57:09|32262.92
02:57:11|32262.92
02:57:11|32262.92
02:57:12|32262.92
02:57:13|32262.92
02:57:14|32262.92
02:57:16|32262.92
02:57:17|32262.92
02:57:17|32262.92
02:57:19|32262.92
02:57:19|32262.92
02:57:21|32262.92
02:57:21|32262.92
02:57:23|32262.92
02:57:24|32262.92
02:57:24|32262.92
02:57:26|32262.92
02:57:26|32262.92
02:57:28|32262.92
02:57:29|32262.92
02:57:29|32262.92
02:57:31|32262.92
02:57:32|32262.92
02:57:32|32262.92
02:57:34|32262.92
02:57:35|32262.92
02:57:35|32262.92
02:57:37|32262.92
02:57:38|32262.92
02:57:39|32262.92
02:57:41|32260.33
02:57:42|32260.33
02:57:43|32260.33
02:57:44|32260.33
02:57:45|32260.33
02:57:46|32260.33
02:57:48|32260.33
02:57:49|32260.33
02:57:50|32260.33
02:57:51|32260.33
02:57:52|32260.33
02:57:53|32260.33
02:57:54|32260.33
02:57:54|32260.33
02:57:56|32260.33
02:57:57|32260.33
02:57:57|32260.33
02:57:58|32260.33
02:58:00|32260.33
02:58:00|32260.33
02:58:02|32260.33
02:58:03|32260.33
02:58:04|32262.04
02:58:05|32262.04
02:58:06|32262.04
02:58:07|32262.04
02:58:08|32262.04
02:58:09|32262.04
02:58:10|32262.04
02:58:11|32262.04
02:58:12|32262.04
02:58:13|32262.04
02:58:14|32262.04
02:58:15|32262.04
02:58:16|32262.04
02:58:17|32262.04
02:58:18|32262.04
02:58:19|32262.04
02:58:20|32262.04
02:58:21|32262.04
02:58:22|32262.04
02:58:23|32262.04
02:58:25|32262.04
02:58:25|32262.04
02:58:27|32262.04
02:58:27|32262.04
02:58:28|32262.04
02:58:30|32262.04
02:58:30|32262.04
02:58:31|32262.04
02:58:32|32262.04
02:58:33|32266.44
02:58:34|32266.44
02:58:35|32266.44
02:58:36|32266.44
02:58:38|32266.44
02:58:38|32266.44
02:58:40|32266.44
02:58:41|32266.44
02:58:42|32266.44
02:58:43|32266.44
02:58:44|32262.19
02:58:46|32262.19
02:58:47|32262.19
02:58:48|32262.19
02:58:49|32265.71
02:58:49|32265.71
02:58:52|32265.71
02:58:52|32265.71
02:58:53|32265.71
02:58:55|32277.21
02:58:55|32277.21
02:58:57|32277.21
02:58:57|32277.21
02:58:59|32277.21
02:59:00|32277.21
02:59:01|32277.21
02:59:02|32277.21
02:59:03|32277.21
02:59:04|32277.21
02:59:06|32277.21
02:59:06|32277.21
02:59:07|32277.21
02:59:08|32277.21
02:59:09|32277.21
02:59:10|32277.21
02:59:11|32277.21
02:59:12|32277.21
02:59:13|32277.21
02:59:14|32277.21
02:59:15|32277.21
02:59:16|32277.21
02:59:17|32277.21
02:59:18|32277.21
02:59:19|32277.21
02:59:20|32277.21
02:59:21|32277.21
02:59:22|32277.21
02:59:23|32277.21
02:59:24|32277.21
02:59:25|32277.21
02:59:26|32277.21
02:59:27|32277.21
02:59:28|32277.21
02:59:29|32277.21
02:59:30|32277.21
02:59:31|32277.21
02:59:32|32277.21
02:59:33|32277.21
02:59:34|32277.21
02:59:35|32277.21
02:59:36|32277.21
02:59:37|32277.21
02:59:39|32277.21
02:59:40|32277.21
02:59:41|32277.21
02:59:43|32277.21
02:59:43|32277.21
02:59:44|32277.21
02:59:46|32277.21
02:59:47|32277.21
02:59:48|32277.21
02:59:49|32277.21
02:59:50|32277.21
02:59:51|32277.21
02:59:52|32282.06
02:59:53|32282.06
02:59:54|32282.06
02:59:55|32282.06
02:59:56|32282.06
02:59:57|32282.06
02:59:58|32282.06
02:59:59|32282.06
03:00:00|32282.06
03:00:01|32282.08
03:00:02|32282.08
03:00:03|32282.08
03:00:04|32282.07
03:00:05|32282.07
03:00:06|32282.07
03:00:07|32282.07
03:00:08|32282.07
03:00:09|32282.07
03:00:10|32282.07
03:00:11|32282.07
03:00:12|32282.07
03:00:13|32282.07
03:00:14|32282.07
03:00:15|32282.07
03:00:16|32282.07
03:00:17|32282.07
03:00:18|32282.07
03:00:19|32282.07
03:00:20|32282.07
03:00:21|32276.76
03:00:22|32276.76
03:00:23|32276.76
03:00:24|32276.76
03:00:25|32276.76
03:00:26|32276.76
03:00:27|32276.76
03:00:28|32276.76
03:00:29|32276.76
03:00:30|32282.06
03:00:31|32282.06
03:00:32|32282.06
03:00:33|32282.06
03:00:34|32282.06
03:00:35|32282.06
03:00:36|32282.06
03:00:37|32269.13
03:00:38|32269.13
03:00:40|32269.13
03:00:40|32269.09
03:00:42|32269.09
03:00:43|32269.89
03:00:44|32269.89
03:00:45|32269.89
03:00:47|32269.89
03:00:48|32269.89
03:00:49|32269.89
03:00:50|32269.89
03:00:51|32269.89
03:00:52|32269.89
03:00:52|32269.89
03:00:54|32277.78
03:00:55|32277.78
03:00:55|32276.77
03:00:57|32268.69
03:00:57|32268.69
03:00:59|32268.69
03:00:59|32260.73
03:01:00|32260.73
03:01:02|32260.73
03:01:03|32260.73
03:01:04|32260.73
03:01:05|32257.41
03:01:06|32257.41
03:01:07|32257.41
03:01:08|32257.41
03:01:09|32257.41
03:01:10|32257.41
03:01:11|32257.41
03:01:12|32257.41
03:01:13|32257.41
03:01:14|32256.75
03:01:15|32256.75
03:01:16|32256.75
03:01:17|32256.75
03:01:18|32256.75
03:01:19|32256.75
03:01:20|32256.75
03:01:21|32256.75
03:01:22|32256.75
03:01:23|32256.75
03:01:24|32256.75
03:01:25|32256.75
03:01:26|32256.75
03:01:28|32256.75
03:01:28|32256.75
03:01:29|32256.75
03:01:31|32256.75
03:01:31|32256.75
03:01:32|32256.75
03:01:33|32256.75
03:01:34|32256.75
03:01:35|32256.75
03:01:37|32256.75
03:01:38|32256.75
03:01:39|32256.75
03:01:40|32256.75
03:01:41|32256.75
03:01:42|32256.75
03:01:43|32256.75
03:01:44|32256.75
03:01:45|32256.75
03:01:46|32256.75
03:01:48|32256.75
03:01:49|32256.75
03:01:50|32256.75
03:01:51|32256.75
03:01:52|32256.75
03:01:53|32256.75
03:01:54|32256.75
03:01:55|32250.55
03:01:56|32250.55
03:01:57|32250.55
03:01:58|32253.51
03:01:59|32253.51
03:02:01|32253.51
03:02:01|32253.51
03:02:02|32253.51
03:02:03|32253.51
03:02:04|32253.51
03:02:06|32253.51
03:02:07|32253.51
03:02:08|32263.01
03:02:09|32263.01
03:02:10|32263.01
03:02:10|32263.01
03:02:11|32263.01
03:02:13|32263.01
03:02:13|32263.01
03:02:14|32263.01
03:02:15|32263.01
03:02:17|32263.01
03:02:17|32263.01
03:02:19|32263.01
03:02:20|32264.08
03:02:20|32264.08
03:02:22|32264.08
03:02:22|32264.08
03:02:24|32264.08
03:02:25|32264.08
03:02:26|32264.08
03:02:27|32264.08
03:02:28|32264.08
03:02:28|32264.08
03:02:30|32264.08
03:02:31|32264.08
03:02:32|32264.08
03:02:32|32264.08
03:02:34|32264.08
03:02:34|32264.08
03:02:35|32263.24
03:02:37|32263.24
03:02:38|32263.24
03:02:39|32263.24
03:02:40|32263.24
03:02:41|32263.24
03:02:41|32263.24
03:02:43|32263.24
03:02:43|32263.24
03:02:45|32263.24
03:02:46|32263.24
03:02:47|32263.24
03:02:49|32263.24
03:02:49|32263.24
03:02:51|32263.24
03:02:52|32263.24
03:02:54|32261.15
03:02:55|32261.21
03:02:56|32261.21
03:02:57|32261.21
03:02:58|32261.21
03:02:59|32261.21
03:03:00|32261.21
03:03:01|32261.21
03:03:02|32261.21
03:03:03|32261.21
03:03:04|32261.21
03:03:05|32261.21
03:03:06|32261.21
03:03:07|32261.21
03:03:08|32261.21
03:03:09|32261.21
03:03:10|32261.21
03:03:11|32261.21
03:03:12|32261.21
03:03:13|32261.21
03:03:14|32261.21
03:03:15|32261.21
03:03:16|32261.21
03:03:18|32261.21
03:03:18|32261.21
03:03:19|32261.21
03:03:20|32261.21
03:03:22|32261.21
03:03:23|32261.21
03:03:23|32261.21
03:03:25|32246.95
03:03:26|32246.95
03:03:26|32246.95
03:03:27|32246.95
03:03:29|32246.95
03:03:29|32246.95
03:03:30|32246.95
03:03:32|32246.95
03:03:32|32246.95
03:03:34|32246.95
03:03:34|32246.95
03:03:35|32246.95
03:03:37|32246.95
03:03:38|32246.95
03:03:39|32246.95
03:03:40|32246.95
03:03:40|32246.95
03:03:42|32246.95
03:03:43|32246.95
03:03:44|32246.95
03:03:45|32246.95
03:03:47|32246.95
03:03:47|32246.95
03:03:49|32246.95
03:03:51|32246.95
03:03:51|32246.95
03:03:53|32240.68
03:03:53|32240.68
03:03:54|32240.68
03:03:56|32240.68
03:03:56|32240.68
03:03:58|32240.68
03:03:58|32240.68
03:03:59|32240.68
03:04:01|32240.68
03:04:02|32240.68
03:04:03|32240.68
03:04:04|32240.68
03:04:05|32240.68
03:04:06|32240.68
03:04:07|32240.68
03:04:08|32240.68
03:04:09|32240.68
03:04:10|32240.68
03:04:12|32240.68
03:04:13|32240.68
03:04:14|32230.43
03:04:15|32230.32
03:04:15|32230.32
03:04:16|32230.32
03:04:18|32230.32
03:04:19|32230.32
03:04:20|32230.32
03:04:20|32230.32
03:04:21|32230.32
03:04:22|32230.32
03:04:23|32230.32
03:04:25|32226.99
03:04:25|32226.99
03:04:26|32226.99
03:04:27|32226.99
03:04:29|32226.99
03:04:30|32226.99
03:04:31|32226.99
03:04:32|32226.99
03:04:33|32226.99
03:04:34|32226.99
03:04:35|32226.99
03:04:36|32226.99
03:04:37|32225.39
03:04:38|32225.39
03:04:39|32225.39
03:04:40|32225.39
03:04:41|32225.39
03:04:42|32225.39
03:04:43|32225.39
03:04:44|32225.39
03:04:45|32225.39
03:04:46|32225.39
03:04:47|32225.39
03:04:48|32225.39
03:04:49|32225.39
03:04:50|32225.39
03:04:52|32225.39
03:04:52|32225.39
03:04:54|32225.39
03:04:55|32225.39
03:04:55|32225.39
03:04:57|32225.39
03:04:58|32225.39
03:04:59|32225.39
03:05:00|32225.39
03:05:01|32225.39
03:05:02|32225.39
03:05:03|32225.39
03:05:04|32225.4
03:05:06|32228.13
03:05:06|32228.13
03:05:07|32228.13
03:05:08|32228.13
03:05:10|32228.55
03:05:10|32228.55
03:05:11|32228.55
03:05:13|32228.55
03:05:14|32228.55
03:05:14|32228.55
03:05:16|32228.55
03:05:16|32228.55
03:05:17|32228.55
03:05:19|32228.55
03:05:19|32228.55
03:05:20|32228.55
03:05:21|32228.55
03:05:23|32228.55
03:05:23|32228.55
03:05:24|32228.55
03:05:25|32228.55
03:05:26|32228.55
03:05:28|32228.55
03:05:29|32228.55
03:05:29|32228.55
03:05:30|32228.55
03:05:32|32228.55
03:05:33|32228.55
03:05:33|32228.55
03:05:35|32228.55
03:05:35|32228.55
03:05:37|32228.55
03:05:38|32228.55
03:05:39|32228.55
03:05:39|32228.55
03:05:41|32234.24
03:05:42|32234.24
03:05:42|32234.24
03:05:44|32234.24
03:05:45|32234.24
03:05:46|32234.24
03:05:46|32227.75
03:05:48|32227.75
03:05:49|32227.75
03:05:51|32227.75
03:05:52|32227.75
03:05:53|32230.92
03:05:55|32230.92
03:05:55|32230.92
03:05:56|32230.92
03:05:57|32230.92
03:05:58|32230.92
03:05:59|32230.92
03:06:00|32230.92
03:06:01|32230.93
03:06:03|32230.93
03:06:04|32230.93
03:06:05|32230.93
03:06:06|32230.93
03:06:07|32230.93
03:06:08|32229.44
03:06:09|32229.44
03:06:09|32229.44
03:06:11|32229.44
03:06:12|32229.44
03:06:13|32229.44
03:06:14|32229.44
03:06:15|32229.45
03:06:16|32229.45
03:06:17|32229.45
03:06:18|32229.45
03:06:19|32229.45
03:06:20|32229.45
03:06:21|32229.45
03:06:22|32229.45
03:06:23|32229.45
03:06:24|32229.45
03:06:25|32230.77
03:06:26|32230.77
03:06:27|32231.53
03:06:28|32231.53
03:06:29|32231.53
03:06:30|32231.53
03:06:31|32231.53
03:06:32|32231.53
03:06:33|32231.53
03:06:34|32231.53
03:06:35|32231.53
03:06:36|32231.53
03:06:37|32231.53
03:06:38|32231.53
03:06:39|32231.53
03:06:40|32231.53
03:06:41|32231.53
03:06:42|32231.53
03:06:43|32231.53
03:06:44|32231.53
03:06:45|32231.53
03:06:46|32231.53
03:06:47|32231.53
03:06:48|32231.53
03:06:50|32231.53
03:06:52|32231.79
03:06:52|32231.79
03:06:54|32231.79
03:06:55|32231.79
03:06:56|32231.79
03:06:57|32231.79
03:06:58|32231.79
03:06:59|32231.79
03:07:01|32231.79
03:07:01|32231.79
03:07:02|32231.79
03:07:04|32231.79
03:07:04|32231.79
03:07:06|32231.79
03:07:07|32231.79
03:07:07|32231.79
03:07:09|32231.79
03:07:10|32231.79
03:07:11|32231.79
03:07:12|32231.79
03:07:13|32231.79
03:07:14|32231.79
03:07:15|32231.79
03:07:16|32231.79
03:07:17|32231.79
03:07:18|32231.79
03:07:19|32231.79
03:07:20|32231.79
03:07:20|32224.38
03:07:23|32224.82
03:07:23|32224.82
03:07:24|32224.82
03:07:25|32224.82
03:07:26|32224.82
03:07:27|32224.82
03:07:28|32224.82
03:07:29|32224.82
03:07:30|32224.82
03:07:31|32224.82
03:07:32|32224.82
03:07:33|32220.17
03:07:35|32220.17
03:07:36|32220.17
03:07:37|32220.17
03:07:38|32220.17
03:07:40|32220.17
03:07:41|32220.17
03:07:42|32220.17
03:07:43|32220.17
03:07:44|32220.17
03:07:44|32220.17
03:07:45|32220.17
03:07:47|32220.17
03:07:47|32220.17
03:07:48|32220.17
03:07:50|32220.17
03:07:51|32220.17
03:07:52|32220.17
03:07:53|32220.17
03:07:54|32220.17
03:07:55|32220.17
03:07:56|32220.17
03:07:57|32220.17
03:07:58|32220.17
03:07:59|32220.17
03:08:01|32220.17
03:08:01|32220.17
03:08:02|32220.17
03:08:03|32220.17
03:08:04|32220.17
03:08:06|32220.17
03:08:06|32220.17
03:08:07|32220.17
03:08:09|32220.17
03:08:10|32220.17
03:08:10|32220.17
03:08:12|32220.17
03:08:12|32220.17
03:08:13|32220.17
03:08:14|32220.17
03:08:15|32220.17
03:08:17|32220.17
03:08:18|32220.17
03:08:19|32220.17
03:08:20|32220.17
03:08:21|32220.17
03:08:22|32220.17
03:08:23|32220.17
03:08:24|32220.17
03:08:25|32220.17
03:08:26|32220.17
03:08:27|32220.17
03:08:28|32220.17
03:08:29|32220.17
03:08:30|32220.17
03:08:31|32220.17
03:08:32|32220.17
03:08:33|32220.17
03:08:34|32220.17
03:08:35|32220.17
03:08:36|32220.17
03:08:37|32220.17
03:08:38|32220.17
03:08:39|32220.17
03:08:40|32220.17
03:08:41|32220.17
03:08:42|32220.17
03:08:43|32220.17
03:08:44|32220.17
03:08:45|32220.17
03:08:46|32220.17
03:08:47|32220.17
03:08:48|32220.17
03:08:49|32220.17
03:08:51|32220.17
03:08:52|32220.17
03:08:53|32220.17
03:08:54|32220.17
03:08:56|32220.17
03:08:57|32220.17
03:08:58|32220.17
03:08:59|32220.17
03:09:00|32220.17
03:09:01|32220.17
03:09:02|32220.17
03:09:03|32220.17
03:09:04|32220.17
03:09:05|32220.17
03:09:06|32220.17
03:09:07|32220.17
03:09:08|32220.17
03:09:09|32220.17
03:09:10|32220.17
03:09:11|32220.17
03:09:12|32220.17
03:09:13|32220.17
03:09:14|32220.17
03:09:15|32220.17
03:09:16|32220.17
03:09:17|32220.17
03:09:18|32220.17
03:09:19|32220.17
03:09:20|32220.17
03:09:21|32220.17
03:09:22|32220.17
03:09:23|32220.17
03:09:24|32238.09
03:09:25|32238.09
03:09:26|32237.99
03:09:27|32237.99
03:09:28|32237.99
03:09:29|32237.99
03:09:30|32237.99
03:09:31|32237.99
03:09:32|32237.99
03:09:33|32237.99
03:09:34|32237.99
03:09:35|32237.99
03:09:36|32237.99
03:09:37|32237.99
03:09:38|32237.99
03:09:39|32237.99
03:09:40|32237.99
03:09:41|32237.99
03:09:42|32237.99
03:09:43|32237.99
03:09:44|32237.99
03:09:45|32237.99
03:09:46|32237.99
03:09:47|32237.99
03:09:48|32237.99
03:09:49|32237.99
03:09:50|32237.99
03:09:51|32237.99
03:09:53|32237.99
03:09:53|32237.99
03:09:54|32237.99
03:09:55|32237.99
03:09:57|32237.99
03:09:58|32237.99
03:09:59|32237.99
03:10:00|32237.99
03:10:01|32237.99
03:10:02|32237.99
03:10:03|32235.03
03:10:05|32235.03
03:10:06|32235.03
03:10:07|32235.03
03:10:07|32235.03
03:10:08|32235.03
03:10:09|32235.03
03:10:10|32235.03
03:10:11|32235.03
03:10:12|32235.03
03:10:13|32235.03
03:10:14|32235.03
03:10:16|32235.04
03:10:17|32235.04
03:10:17|32235.04
03:10:18|32235.04
03:10:20|32235.04
03:10:21|32235.04
03:10:22|32235.04
03:10:23|32235.04
03:10:24|32235.04
03:10:25|32235.04
03:10:26|32235.04
03:10:27|32235.04
03:10:28|32235.04
03:10:29|32235.04
03:10:30|32235.04
03:10:31|32235.04
03:10:32|32233.82
03:10:33|32233.78
03:10:34|32233.78
03:10:35|32233.78
03:10:36|32233.78
03:10:37|32233.78
03:10:38|32233.78
03:10:39|32233.78
03:10:40|32233.78
03:10:41|32233.78
03:10:42|32233.78
03:10:43|32233.78
03:10:44|32233.78
03:10:45|32233.78
03:10:46|32233.78
03:10:48|32233.78
03:10:48|32233.78
03:10:49|32233.78
03:10:50|32233.78
03:10:52|32233.78
03:10:53|32233.78
03:10:55|32233.78
03:10:56|32233.78
03:10:57|32233.78
03:10:58|32233.78
03:10:59|32233.78
03:11:00|32233.78
03:11:01|32233.78
03:11:02|32233.78
03:11:03|32233.78
03:11:04|32233.78
03:11:05|32233.78
03:11:06|32233.78
03:11:07|32233.78
03:11:08|32233.78
03:11:09|32233.78
03:11:10|32225.69
03:11:11|32225.69
03:11:12|32225.69
03:11:13|32225.69
03:11:15|32225.69
03:11:16|32225.69
03:11:16|32225.69
03:11:17|32225.69
03:11:19|32225.69
03:11:20|32225.69
03:11:21|32225.69
03:11:22|32225.69
03:11:23|32225.69
03:11:24|32225.69
03:11:25|32225.69
03:11:26|32225.69
03:11:27|32225.69
03:11:28|32225.69
03:11:29|32225.69
03:11:30|32222.46
03:11:31|32222.46
03:11:32|32222.46
03:11:33|32222.46
03:11:34|32222.46
03:11:35|32222.46
03:11:36|32222.46
03:11:37|32222.46
03:11:38|32222.46
03:11:39|32222.46
03:11:40|32222.46
03:11:41|32222.46
03:11:42|32222.46
03:11:43|32222.46
03:11:44|32222.46
03:11:45|32222.46
03:11:46|32222.46
03:11:47|32222.46
03:11:48|32222.46
03:11:49|32222.65
03:11:50|32222.65
03:11:51|32222.65
03:11:52|32222.65
03:11:54|32222.65
03:11:55|32222.65
03:11:56|32222.97
03:11:58|32222.97
03:11:59|32222.97
03:12:00|32222.97
03:12:01|32222.97
03:12:02|32222.97
03:12:02|32222.97
03:12:04|32222.97
03:12:05|32222.97
03:12:06|32222.97
03:12:07|32222.97
03:12:08|32222.97
03:12:09|32222.97
03:12:11|32222.97
03:12:12|32222.97
03:12:12|32222.97
03:12:14|32222.97
03:12:15|32222.97
03:12:16|32222.97
03:12:17|32222.97
03:12:18|32222.97
03:12:19|32222.97
03:12:20|32223.89
03:12:21|32223.89
03:12:22|32223.89
03:12:23|32223.89
03:12:24|32223.89
03:12:25|32223.89
03:12:26|32223.89
03:12:27|32223.89
03:12:28|32223.89
03:12:29|32223.89
03:12:30|32223.89
03:12:31|32223.89
03:12:32|32223.89
03:12:33|32223.89
03:12:34|32223.89
03:12:35|32223.89
03:12:36|32223.89
03:12:37|32223.89
03:12:38|32223.89
03:12:39|32223.89
03:12:40|32223.89
03:12:41|32223.89
03:12:43|32223.89
03:12:44|32223.89
03:12:45|32223.89
03:12:46|32223.89
03:12:47|32223.89
03:12:48|32223.89
03:12:49|32223.89
03:12:50|32223.89
03:12:51|32223.89
03:12:52|32223.89
03:12:53|32223.89
03:12:54|32223.89
03:12:55|32223.89
03:12:56|32223.89
03:12:57|32223.89
03:12:58|32223.89
03:12:59|32223.89
03:13:00|32223.89
03:13:01|32223.89
03:13:02|32223.89
03:13:03|32248.23
03:13:04|32253.66
03:13:05|32253.66
03:13:06|32253.66
03:13:07|32253.66
03:13:09|32253.66
03:13:10|32246.2
03:13:10|32246.2
03:13:12|32246.2
03:13:13|32246.2
03:13:14|32261.85
03:13:15|32261.85
03:13:15|32261.85
03:13:17|32261.85
03:13:17|32261.85
03:13:18|32261.85
03:13:19|32261.85
03:13:20|32261.85
03:13:22|32261.85
03:13:22|32261.85
03:13:23|32261.85
03:13:24|32261.85
03:13:26|32261.85
03:13:27|32261.85
03:13:27|32261.85
03:13:29|32261.85
03:13:30|32261.85
03:13:30|32261.85
03:13:31|32261.85
03:13:33|32261.86
03:13:34|32261.86
03:13:34|32261.86
03:13:36|32261.86
03:13:36|32261.86
03:13:38|32261.86
03:13:38|32261.86
03:13:39|32261.86
03:13:40|32261.86
03:13:42|32261.86
03:13:42|32261.86
03:13:44|32261.86
03:13:44|32261.86
03:13:46|32261.86
03:13:47|32272.1
03:13:48|32272.1
03:13:49|32272.1
03:13:50|32272.1
03:13:51|32272.1
03:13:52|32272.1
03:13:54|32272.1
03:13:54|32272.1
03:13:55|32272.1
03:13:56|32272.03
03:13:58|32272.03
03:13:59|32272.03
03:14:00|32272.03
03:14:01|32272.03
03:14:01|32272.03
03:14:03|32272.03
03:14:04|32272.03
03:14:05|32272.03
03:14:06|32272.03
03:14:07|32272.03
03:14:08|32272.03
03:14:09|32272.03
03:14:10|32272.03
03:14:11|32272.03
03:14:13|32272.03
03:14:14|32272.03
03:14:14|32272.03
03:14:16|32272.03
03:14:16|32272.03
03:14:18|32272.03
03:14:19|32272.03
03:14:20|32272.03
03:14:21|32272.03
03:14:22|32272.03
03:14:23|32272.03
03:14:24|32272.03
03:14:25|32272.03
03:14:26|32272.03
03:14:27|32272.03
03:14:28|32272.03
03:14:29|32272.03
03:14:30|32272.03
03:14:31|32272.03
03:14:32|32272.03
03:14:33|32272.03
03:14:34|32272.03
03:14:35|32272.03
03:14:36|32272.03
03:14:37|32272.03
03:14:38|32272.03
03:14:39|32272.03
03:14:40|32272.03
03:14:41|32272.03
03:14:42|32272.03
03:14:43|32272.03
03:14:45|32272.03
03:14:45|32272.03
03:14:46|32272.03
03:14:47|32272.03
03:14:48|32272.03
03:14:49|32272.03
03:14:50|32272.03
03:14:51|32272.03
03:14:52|32269.61
03:14:53|32269.61
03:14:54|32269.61
03:14:55|32269.61
03:14:57|32269.61
03:14:59|32269.61
03:15:00|32269.61
03:15:01|32269.61
03:15:02|32275.73
03:15:03|32275.73
03:15:04|32272.26
03:15:05|32272.26
03:15:06|32272.26
03:15:07|32272.26
03:15:08|32272.26
03:15:09|32272.26
03:15:10|32272.26
03:15:11|32272.26
03:15:12|32272.26
03:15:13|32272.26
03:15:14|32272.26
03:15:15|32272.26
03:15:16|32272.26
03:15:17|32272.26
03:15:18|32272.26
03:15:19|32273.77
03:15:20|32273.77
03:15:21|32273.77
03:15:22|32273.77
03:15:23|32273.77
03:15:24|32273.77
03:15:25|32273.77
03:15:26|32273.77
03:15:27|32273.77
03:15:28|32273.77
03:15:29|32273.77
03:15:30|32273.77
03:15:31|32273.77
03:15:32|32273.77
03:15:33|32273.77
03:15:34|32273.77
03:15:35|32273.77
03:15:36|32273.77
03:15:37|32273.77
03:15:38|32273.77
03:15:39|32273.77
03:15:40|32273.77
03:15:41|32273.77
03:15:42|32273.77
03:15:43|32273.77
03:15:44|32273.77
03:15:45|32273.77
03:15:46|32273.77
03:15:47|32273.77
03:15:48|32273.77
03:15:49|32273.77
03:15:50|32273.77
03:15:51|32273.77
03:15:52|32273.77
03:15:53|32248.97
03:15:54|32248.97
03:15:55|32248.97
03:15:56|32248.97
03:15:57|32248.97
03:15:58|32248.97
03:16:00|32248.97
03:16:01|32248.97
03:16:02|32248.97
03:16:03|32248.97
03:16:04|32248.97
03:16:05|32248.97
03:16:06|32248.97
03:16:07|32248.97
03:16:08|32248.97
03:16:09|32248.97
03:16:11|32248.97
03:16:11|32248.97
03:16:12|32248.97
03:16:14|32249.43
03:16:15|32249.43
03:16:15|32249.43
03:16:17|32249.43
03:16:17|32249.43
03:16:18|32249.43
03:16:20|32249.43
03:16:21|32249.43
03:16:22|32249.43
03:16:22|32249.43
03:16:24|32249.43
03:16:25|32249.43
03:16:26|32249.43
03:16:28|32249.43
03:16:28|32249.43
03:16:29|32249.43
03:16:31|32249.43
03:16:32|32249.43
03:16:32|32249.43
03:16:34|32249.43
03:16:34|32249.43
03:16:35|32249.43
03:16:37|32249.43
03:16:38|32249.43
03:16:39|32249.43
03:16:39|32249.43
03:16:40|32249.43
03:16:41|32249.43
03:16:42|32249.43
03:16:43|32257.44
03:16:45|32257.44
03:16:45|32258.23
03:16:46|32258.48
03:16:48|32258.48
03:16:48|32258.48
03:16:49|32258.48
03:16:51|32258.48
03:16:51|32258.48
03:16:53|32258.48
03:16:54|32258.48
03:16:55|32258.48
03:16:56|32258.48
03:16:57|32258.48
03:16:58|32258.48
03:16:59|32258.48
03:17:01|32258.48
03:17:02|32258.48
03:17:03|32258.48
03:17:04|32258.48
03:17:05|32258.48
03:17:06|32258.48
03:17:08|32258.48
03:17:08|32258.48
03:17:09|32258.48
03:17:10|32258.48
03:17:11|32258.48
03:17:13|32258.48
03:17:14|32258.48
03:17:14|32258.48
03:17:16|32258.48
03:17:17|32258.48
03:17:18|32258.48
03:17:19|32258.48
03:17:20|32258.48
03:17:21|32258.48
03:17:22|32258.48
03:17:23|32258.48
03:17:24|32258.48
03:17:25|32258.48
03:17:26|32258.48
03:17:27|32258.48
03:17:28|32258.48
03:17:29|32258.48
03:17:29|32258.48
03:17:31|32258.48
03:17:31|32258.48
03:17:32|32258.48
03:17:34|32258.48
03:17:35|32258.48
03:17:36|32258.48
03:17:37|32258.48
03:17:37|32258.48
03:17:39|32258.48
03:17:40|32258.48
03:17:40|32258.48
03:17:41|32258.48
03:17:43|32258.48
03:17:44|32258.48
03:17:45|32258.48
03:17:46|32258.48
03:17:47|32258.48
03:17:48|32258.48
03:17:49|32258.48
03:17:50|32258.48
03:17:51|32258.48
03:17:52|32258.48
03:17:53|32257.05
03:17:54|32257.05
03:17:55|32257.05
03:17:56|32257.05
03:17:57|32256.69
03:17:58|32256.69
03:17:59|32256.69
03:18:00|32256.69
03:18:01|32256.69
03:18:04|32256.69
03:18:05|32249.34
03:18:06|32249.34
03:18:07|32249.34
03:18:08|32249.34
03:18:09|32249.34
03:18:10|32249.34
03:18:11|32249.34
03:18:11|32249.34
03:18:13|32249.34
03:18:14|32249.34
03:18:15|32249.34
03:18:16|32249.34
03:18:17|32249.34
03:18:19|32249.34
03:18:19|32249.34
03:18:20|32249.34
03:18:21|32249.34
03:18:22|32249.34
03:18:24|32249.34
03:18:25|32249.34
03:18:26|32249.34
03:18:26|32249.34
03:18:27|32249.34
03:18:29|32249.34
03:18:30|32248.45
03:18:31|32248.45
03:18:32|32248.45
03:18:33|32248.45
03:18:34|32248.45
03:18:35|32248.45
03:18:36|32248.45
03:18:36|32248.45
03:18:37|32248.45
03:18:39|32248.45
03:18:39|32248.45
03:18:41|32248.45
03:18:41|32248.45
03:18:42|32248.45
03:18:44|32253.27
03:18:45|32253.27
03:18:46|32253.27
03:18:47|32253.27
03:18:48|32253.27
03:18:49|32253.27
03:18:50|32253.27
03:18:51|32253.27
03:18:52|32253.27
03:18:53|32253.27
03:18:54|32253.27
03:18:55|32253.27
03:18:56|32253.27
03:18:57|32253.27
03:18:58|32253.27
03:18:59|32253.27
03:19:00|32253.27
03:19:02|32253.27
03:19:03|32253.27
03:19:03|32253.27
03:19:05|32253.27
03:19:06|32253.27
03:19:07|32253.27
03:19:08|32253.27
03:19:09|32253.27
03:19:10|32256.41
03:19:11|32256.41
03:19:12|32256.41
03:19:13|32260.54
03:19:14|32260.54
03:19:15|32260.54
03:19:16|32260.54
03:19:17|32260.54
03:19:18|32260.54
03:19:19|32260.54
03:19:20|32260.54
03:19:21|32260.54
03:19:22|32260.54
03:19:23|32260.54
03:19:24|32260.54
03:19:25|32260.54
03:19:26|32260.54
03:19:27|32260.54
03:19:28|32260.54
03:19:29|32260.54
03:19:30|32260.54
03:19:31|32260.54
03:19:32|32260.54
03:19:33|32260.59
03:19:34|32260.59
03:19:35|32260.59
03:19:36|32260.59
03:19:37|32260.59
03:19:38|32260.59
03:19:39|32260.59
03:19:40|32260.59
03:19:41|32260.59
03:19:42|32260.59
03:19:43|32260.59
03:19:45|32260.59
03:19:45|32260.59
03:19:46|32270.54
03:19:47|32270.54
03:19:48|32270.54
03:19:49|32270.54
03:19:50|32270.54
03:19:51|32270.54
03:19:52|32270.54
03:19:53|32270.54
03:19:54|32270.54
03:19:56|32270.54
03:19:56|32270.54
03:19:57|32270.54
03:19:58|32270.54
03:19:59|32267.2
03:20:01|32267.2
03:20:02|32267.2
03:20:03|32267.2
03:20:04|32267.26
03:20:05|32267.26
03:20:06|32267.26
03:20:07|32267.26
03:20:08|32267.26
03:20:09|32267.26
03:20:10|32267.26
03:20:11|32267.26
03:20:12|32267.26
03:20:13|32267.26
03:20:14|32267.26
03:20:15|32267.26
03:20:16|32267.26
03:20:17|32267.26
03:20:18|32267.26
03:20:19|32267.26
03:20:20|32267.18
03:20:21|32267.18
03:20:22|32267.18
03:20:23|32267.18
03:20:24|32267.18
03:20:25|32267.18
03:20:26|32267.18
03:20:27|32267.18
03:20:28|32267.18
03:20:29|32267.18
03:20:30|32267.18
03:20:31|32267.18
03:20:32|32267.18
03:20:34|32267.18
03:20:34|32267.18
03:20:35|32267.18
03:20:36|32260.36
03:20:37|32260.36
03:20:39|32260.36
03:20:39|32260.36
03:20:40|32260.36
03:20:41|32260.36
03:20:42|32260.36
03:20:43|32260.36
03:20:44|32260.36
03:20:45|32260.36
03:20:47|32260.36
03:20:48|32260.36
03:20:49|32260.36
03:20:49|32260.36
03:20:50|32260.36
03:20:52|32260.36
03:20:53|32260.36
03:20:53|32260.36
03:20:55|32260.36
03:20:56|32260.36
03:20:57|32260.36
03:20:58|32260.36
03:20:58|32260.36
03:21:00|32260.36
03:21:00|32260.36
03:21:02|32260.36
03:21:03|32260.36
03:21:05|32260.36
03:21:05|32260.36
03:21:06|32260.36
03:21:07|32260.36
03:21:09|32260.36
03:21:10|32260.36
03:21:11|32260.36
03:21:12|32260.36
03:21:13|32260.36
03:21:13|32260.36
03:21:15|32260.36
03:21:15|32260.36
03:21:17|32260.36
03:21:18|32260.36
03:21:19|32260.36
03:21:19|32260.36
03:21:20|32260.36
03:21:22|32260.36
03:21:23|32260.36
03:21:23|32260.36
03:21:25|32260.36
03:21:25|32260.36
03:21:26|32260.36
03:21:27|32260.36
03:21:29|32260.36
03:21:29|32260.36
03:21:31|32260.36
03:21:32|32260.36
03:21:33|32260.36
03:21:34|32261.58
03:21:35|32261.58
03:21:36|32261.58
03:21:37|32260.3
03:21:38|32260.3
03:21:39|32260.3
03:21:40|32260.3
03:21:41|32260.3
03:21:42|32260.3
03:21:43|32260.3
03:21:44|32260.3
03:21:45|32260.3
03:21:46|32260.3
03:21:47|32260.3
03:21:48|32260.3
03:21:49|32260.3
03:21:50|32260.3
03:21:51|32260.3
03:21:52|32260.3
03:21:53|32260.3
03:21:54|32260.3
03:21:55|32260.3
03:21:56|32260.3
03:21:57|32260.3
03:21:58|32260.3
03:21:59|32260.3
03:22:00|32260.3
03:22:01|32260.3
03:22:02|32241.42
03:22:03|32241.42
03:22:05|32241.42
03:22:06|32241.42
03:22:06|32241.42
03:22:08|32241.42
03:22:08|32241.42
03:22:10|32241.42
03:22:10|32241.42
03:22:11|32241.42
03:22:13|32234.41
03:22:13|32234.41
03:22:14|32234.41
03:22:16|32234.41
03:22:17|32234.41
03:22:17|32234.41
03:22:18|32234.41
03:22:19|32234.41
03:22:20|32234.41
03:22:21|32234.41
03:22:22|32234.41
03:22:23|32234.41
03:22:25|32234.41
03:22:25|32234.41
03:22:27|32234.41
03:22:28|32234.41
03:22:29|32234.41
03:22:29|32234.41
03:22:31|32234.41
03:22:31|32234.41
03:22:33|32234.41
03:22:34|32234.41
03:22:35|32234.41
03:22:36|32234.41
03:22:37|32234.41
03:22:38|32234.41
03:22:39|32234.41
03:22:40|32234.41
03:22:41|32234.41
03:22:42|32234.41
03:22:43|32234.41
03:22:44|32234.41
03:22:45|32234.41
03:22:46|32234.41
03:22:47|32234.41
03:22:48|32234.41
03:22:49|32234.41
03:22:50|32234.41
03:22:51|32234.41
03:22:52|32234.41
03:22:53|32234.41
03:22:54|32234.41
03:22:55|32234.41
03:22:56|32234.41
03:22:57|32234.41
03:22:58|32234.41
03:22:59|32234.41
03:23:00|32234.41
03:23:01|32234.41
03:23:02|32234.41
03:23:03|32234.41
03:23:05|32234.41
03:23:07|32232.05
03:23:08|32232.05
03:23:09|32232.05
03:23:10|32232.05
03:23:11|32232.05
03:23:12|32232.05
03:23:13|32232.05
03:23:14|32232.05
03:23:15|32232.05
03:23:16|32232.05
03:23:17|32232.05
03:23:18|32232.05
03:23:19|32232.05
03:23:20|32244.02
03:23:22|32244.02
03:23:22|32244.02
03:23:24|32244.02
03:23:24|32244.02
03:23:25|32244.02
03:23:27|32244.02
03:23:27|32244.02
03:23:29|32244.02
03:23:29|32244.02
03:23:30|32244.02
03:23:32|32244.02
03:23:33|32244.02
03:23:34|32244.02
03:23:35|32244.02
03:23:36|32244.02
03:23:36|32244.02
03:23:37|32244.02
03:23:38|32244.02
03:23:40|32244.02
03:23:41|32244.02
03:23:42|32244.02
03:23:43|32231.19
03:23:44|32231.19
03:23:45|32231.19
03:23:46|32231.19
03:23:47|32231.19
03:23:47|32231.19
03:23:49|32231.19
03:23:49|32231.19
03:23:51|32231.19
03:23:52|32231.19
03:23:53|32231.19
03:23:54|32215.02
03:23:55|32218.24
03:23:55|32218.24
03:23:57|32218.24
03:23:58|32218.24
03:23:58|32218.24
03:24:00|32218.24
03:24:01|32218.24
03:24:02|32218.24
03:24:03|32218.24
03:24:03|32218.24
03:24:05|32218.24
03:24:07|32218.24
03:24:07|32218.24
03:24:09|32218.24
03:24:11|32218.24
03:24:11|32218.24
03:24:12|32218.24
03:24:14|32218.24
03:24:15|32218.24
03:24:16|32218.24
03:24:16|32218.24
03:24:18|32218.24
03:24:19|32218.24
03:24:20|32218.24
03:24:21|32218.24
03:24:22|32218.24
03:24:23|32218.24
03:24:23|32218.24
03:24:25|32218.24
03:24:26|32218.24
03:24:27|32218.24
03:24:28|32218.24
03:24:29|32218.24
03:24:30|32218.24
03:24:31|32218.24
03:24:32|32218.24
03:24:33|32218.24
03:24:34|32218.24
03:24:35|32225.72
03:24:36|32225.72
03:24:37|32225.72
03:24:38|32225.72
03:24:39|32225.72
03:24:40|32225.72
03:24:41|32225.72
03:24:42|32225.72
03:24:43|32225.3
03:24:44|32225.3
03:24:45|32225.3
03:24:46|32225.3
03:24:47|32225.3
03:24:48|32225.3
03:24:49|32225.3
03:24:50|32225.3
03:24:51|32225.3
03:24:52|32225.3
03:24:53|32225.3
03:24:54|32225.3
03:24:55|32225.3
03:24:56|32225.3
03:24:57|32225.3
03:24:58|32212.92
03:24:59|32212.92
03:25:00|32212.92
03:25:01|32212.92
03:25:02|32212.92
03:25:04|32220.83
03:25:04|32220.83
03:25:05|32220.83
03:25:07|32220.83
03:25:08|32220.83
03:25:09|32220.83
03:25:10|32220.83
03:25:11|32220.83
03:25:12|32220.83
03:25:13|32220.83
03:25:14|32220.83
03:25:15|32220.83
03:25:16|32220.83
03:25:18|32220.83
03:25:19|32220.83
03:25:20|32227.46
03:25:20|32227.46
03:25:21|32227.46
03:25:22|32227.46
03:25:23|32227.46
03:25:24|32227.46
03:25:26|32227.46
03:25:27|32227.46
03:25:27|32226.08
03:25:28|32226.08
03:25:30|32226.08
03:25:30|32226.08
03:25:32|32226.08
03:25:33|32226.08
03:25:33|32226.08
03:25:35|32226.08
03:25:36|32226.08
03:25:36|32226.08
03:25:37|32226.08
03:25:38|32226.08
03:25:39|32226.08
03:25:41|32226.08
03:25:42|32226.08
03:25:43|32226.08
03:25:44|32226.08
03:25:45|32226.08
03:25:46|32226.08
03:25:47|32226.08
03:25:48|32226.08
03:25:49|32226.08
03:25:50|32226.08
03:25:51|32226.08
03:25:53|32226.08
03:25:53|32226.08
03:25:54|32226.08
03:25:55|32226.08
03:25:56|32226.08
03:25:57|32226.08
03:25:58|32226.08
03:26:00|32226.08
03:26:00|32226.08
03:26:02|32226.08
03:26:03|32226.08
03:26:03|32226.08
03:26:04|32226.08
03:26:05|32226.08
03:26:06|32226.08
03:26:08|32226.08
03:26:09|32226.08
03:26:10|32226.08
03:26:12|32226.08
03:26:13|32226.08
03:26:14|32226.08
03:26:15|32226.08
03:26:16|32226.08
03:26:17|32226.08
03:26:18|32226.08
03:26:20|32226.08
03:26:21|32226.08
03:26:21|32226.08
03:26:23|32226.08
03:26:24|32226.08
03:26:24|32226.08
03:26:25|32226.08
03:26:27|32226.08
03:26:27|32226.08
03:26:28|32226.08
03:26:30|32226.08
03:26:30|32226.08
03:26:31|32226.08
03:26:32|32226.08
03:26:33|32226.08
03:26:34|32226.08
03:26:36|32226.08
03:26:37|32226.08
03:26:38|32226.08
03:26:39|32226.08
03:26:41|32226.08
03:26:41|32226.08
03:26:43|32226.08
03:26:43|32226.08
03:26:45|32226.08
03:26:45|32226.08
03:26:47|32216.06
03:26:47|32216.06
03:26:48|32216.06
03:26:49|32216.06
03:26:51|32216.06
03:26:52|32216.06
03:26:53|32216.06
03:26:54|32216.06
03:26:54|32216.06
03:26:55|32216.06
03:26:57|32216.06
03:26:58|32216.06
03:26:59|32216.06
03:27:00|32216.06
03:27:01|32216.06
03:27:02|32216.06
03:27:03|32216.06
03:27:04|32216.06
03:27:05|32216.06
03:27:06|32216.06
03:27:08|32216.06
03:27:10|32216.06
03:27:10|32216.06
03:27:12|32216.06
03:27:13|32216.06
03:27:14|32216.06
03:27:15|32216.06
03:27:16|32216.06
03:27:17|32216.06
03:27:18|32216.06
03:27:19|32216.06
03:27:20|32216.06
03:27:21|32216.06
03:27:22|32216.06
03:27:23|32216.06
03:27:24|32216.06
03:27:25|32216.06
03:27:26|32216.06
03:27:27|32216.06
03:27:28|32216.06
03:27:29|32216.06
03:27:30|32216.06
03:27:31|32216.06
03:27:33|32216.06
03:27:34|32216.06
03:27:34|32216.06
03:27:36|32216.06
03:27:37|32216.06
03:27:38|32216.06
03:27:39|32216.06
03:27:40|32216.06
03:27:41|32216.06
03:27:42|32216.06
03:27:43|32216.06
03:27:45|32216.06
03:27:45|32216.06
03:27:46|32216.06
03:27:47|32216.06
03:27:48|32216.06
03:27:49|32216.06
03:27:50|32216.06
03:27:51|32216.06
03:27:52|32216.06
03:27:53|32216.06
03:27:54|32216.06
03:27:55|32216.06
03:27:56|32216.06
03:27:57|32216.06
03:27:58|32216.06
03:27:59|32216.06
03:28:00|32216.06
03:28:01|32216.06
03:28:02|32216.06
03:28:04|32216.06
03:28:05|32216.06
03:28:06|32216.06
03:28:07|32216.06
03:28:07|32216.06
03:28:09|32216.06
03:28:10|32216.06
03:28:11|32216.06
03:28:13|32216.06
03:28:14|32216.06
03:28:15|32216.06
03:28:17|32216.06
03:28:17|32216.06
03:28:19|32216.06
03:28:19|32216.06
03:28:20|32216.06
03:28:22|32216.06
03:28:23|32216.06
03:28:23|32216.06
03:28:24|32216.06
03:28:26|32216.06
03:28:26|32216.06
03:28:27|32216.06
03:28:29|32216.06
03:28:29|32216.06
03:28:30|32216.06
03:28:32|32216.06
03:28:32|32216.06
03:28:34|32216.06
03:28:35|32216.06
03:28:36|32216.06
03:28:36|32216.06
03:28:38|32216.06
03:28:38|32216.06
03:28:39|32216.06
03:28:40|32216.06
03:28:41|32216.06
03:28:43|32216.06
03:28:43|32216.06
03:28:45|32216.06
03:28:46|32216.06
03:28:47|32216.06
03:28:48|32216.06
03:28:49|32216.06
03:28:50|32216.06
03:28:51|32216.06
03:28:52|32216.06
03:28:53|32216.06
03:28:54|32216.06
03:28:55|32216.06
03:28:56|32219.42
03:28:57|32219.42
03:28:58|32219.42
03:28:59|32219.42
03:29:00|32219.42
03:29:01|32219.42
03:29:02|32219.42
03:29:03|32219.42
03:29:04|32219.42
03:29:05|32219.42
03:29:06|32219.42
03:29:07|32219.42
03:29:08|32219.42
03:29:09|32219.42
03:29:11|32219.42
03:29:12|32216.99
03:29:13|32216.99
03:29:15|32216.99
03:29:16|32216.99
03:29:16|32216.99
03:29:18|32216.99
03:29:19|32216.99
03:29:20|32216.99
03:29:21|32216.99
03:29:22|32216.99
03:29:23|32216.99
03:29:24|32216.99
03:29:25|32216.99
03:29:26|32216.99
03:29:27|32216.99
03:29:28|32216.99
03:29:29|32216.99
03:29:30|32216.99
03:29:31|32216.99
03:29:32|32216.99
03:29:33|32216.99
03:29:34|32216.99
03:29:35|32216.99
03:29:37|32216.99
03:29:37|32219.41
03:29:39|32219.41
03:29:39|32219.41
03:29:40|32219.41
03:29:42|32219.41
03:29:42|32219.41
03:29:44|32219.41
03:29:45|32219.41
03:29:46|32219.41
03:29:47|32219.41
03:29:48|32219.41
03:29:49|32219.41
03:29:50|32219.41
03:29:51|32219.41
03:29:51|32219.41
03:29:53|32219.41
03:29:54|32219.41
03:29:55|32219.41
03:29:56|32219.41
03:29:57|32219.41
03:29:59|32219.41
03:30:00|32219.41
03:30:00|32219.41
03:30:01|32219.41
03:30:02|32219.41
03:30:03|32219.4
03:30:04|32219.4
03:30:05|32219.4
03:30:06|32219.4
03:30:07|32219.4
03:30:08|32219.4
03:30:10|32219.4
03:30:10|32219.4
03:30:11|32219.4
03:30:13|32219.4
03:30:15|32219.4
03:30:16|32219.4
03:30:17|32219.4
03:30:18|32219.4
03:30:19|32217.83
03:30:20|32217.83
03:30:21|32217.83
03:30:22|32217.83
03:30:23|32217.83
03:30:24|32217.83
03:30:26|32217.83
03:30:27|32217.83
03:30:28|32218.16
03:30:28|32218.16
03:30:29|32218.16
03:30:30|32218.16
03:30:31|32218.16
03:30:33|32218.16
03:30:34|32218.16
03:30:34|32218.4
03:30:36|32218.4
03:30:37|32218.4
03:30:38|32218.4
03:30:39|32218.4
03:30:39|32218.4
03:30:41|32218.64
03:30:41|32218.64
03:30:43|32218.64
03:30:44|32218.64
03:30:45|32218.64
03:30:45|32218.64
03:30:47|32218.64
03:30:48|32218.64
03:30:49|32218.64
03:30:50|32218.64
03:30:50|32218.64
03:30:52|32218.64
03:30:53|32218.64
03:30:54|32218.64
03:30:55|32218.64
03:30:56|32218.64
03:30:57|32218.64
03:30:58|32218.64
03:30:59|32218.64
03:31:00|32218.64
03:31:01|32218.64
03:31:02|32218.64
03:31:03|32218.64
03:31:04|32218.64
03:31:05|32218.64
03:31:06|32218.64
03:31:07|32218.64
03:31:08|32218.64
03:31:10|32218.64
03:31:10|32218.64
03:31:11|32218.64
03:31:13|32218.64
03:31:14|32218.64
03:31:15|32218.64
03:31:17|32218.64
03:31:18|32218.64
03:31:18|32218.16
03:31:20|32209.35
03:31:21|32205.55
03:31:22|32205.55
03:31:24|32205.55
03:31:25|32205.55
03:31:26|32205.55
03:31:27|32205.55
03:31:28|32205.55
03:31:29|32205.55
03:31:30|32205.55
03:31:31|32205.55
03:31:32|32205.55
03:31:33|32205.55
03:31:35|32203.06
03:31:35|32203.06
03:31:36|32203.06
03:31:38|32203.06
03:31:39|32203.06
03:31:40|32203.06
03:31:40|32203.06
03:31:41|32203.06
03:31:43|32203.06
03:31:44|32203.06
03:31:45|32203.06
03:31:46|32203.06
03:31:47|32203.06
03:31:48|32203.06
03:31:49|32203.06
03:31:50|32203.06
03:31:52|32203.06
03:31:53|32203.06
03:31:53|32203.06
03:31:55|32203.06
03:31:55|32203.06
03:31:56|32203.06
03:31:57|32203.06
03:31:58|32203.06
03:31:59|32203.06
03:32:01|32220.32
03:32:01|32220.32
03:32:03|32220.32
03:32:03|32220.32
03:32:04|32220.32
03:32:05|32220.32
03:32:06|32220.32
03:32:07|32220.32
03:32:08|32220.32
03:32:09|32220.32
03:32:10|32220.32
03:32:12|32220.32
03:32:13|32220.32
03:32:13|32220.32
03:32:15|32220.32
03:32:16|32226.08
03:32:17|32226.08
03:32:19|32241.74
03:32:19|32241.74
03:32:20|32241.74
03:32:22|32241.74
03:32:22|32241.74
03:32:23|32241.74
03:32:24|32241.74
03:32:26|32241.74
03:32:26|32233.81
03:32:28|32233.81
03:32:29|32233.81
03:32:30|32233.81
03:32:31|32233.81
03:32:32|32233.81
03:32:33|32233.81
03:32:34|32233.81
03:32:35|32233.81
03:32:36|32233.81
03:32:37|32217.38
03:32:38|32217.38
03:32:39|32217.38
03:32:40|32217.38
03:32:41|32217.38
03:32:42|32217.38
03:32:43|32217.38
03:32:44|32217.38
03:32:45|32217.38
03:32:46|32236.38
03:32:47|32236.38
03:32:48|32236.38
03:32:49|32236.38
03:32:50|32236.38
03:32:51|32236.38
03:32:52|32236.38
03:32:53|32236.38
03:32:54|32236.38
03:32:55|32236.38
03:32:56|32236.38
03:32:57|32236.38
03:32:59|32236.38
03:33:00|32236.38
03:33:01|32236.38
03:33:01|32236.38
03:33:02|32236.38
03:33:03|32236.38
03:33:04|32236.38
03:33:06|32236.38
03:33:07|32236.38
03:33:07|32236.38
03:33:08|32236.38
03:33:09|32236.38
03:33:11|32236.38
03:33:12|32236.38
03:33:13|32236.38
03:33:13|32236.38
03:33:15|32227.59
03:33:16|32227.59
03:33:17|32227.59
03:33:18|32227.59
03:33:19|32227.59
03:33:20|32216.44
03:33:21|32216.44
03:33:22|32216.44
03:33:23|32216.44
03:33:24|32216.44
03:33:25|32216.44
03:33:27|32216.44
03:33:28|32216.44
03:33:29|32216.44
03:33:30|32216.44
03:33:30|32216.44
03:33:32|32216.44
03:33:33|32216.44
03:33:34|32216.44
03:33:35|32216.44
03:33:35|32216.44
03:33:37|32216.44
03:33:38|32216.44
03:33:39|32216.44
03:33:40|32216.44
03:33:41|32216.44
03:33:42|32216.44
03:33:43|32216.44
03:33:44|32216.44
03:33:45|32216.44
03:33:46|32216.44
03:33:47|32216.44
03:33:48|32216.44
03:33:49|32216.44
03:33:50|32216.44
03:33:51|32216.44
03:33:52|32216.44
03:33:53|32216.44
03:33:55|32216.44
03:33:55|32216.44
03:33:56|32216.44
03:33:57|32216.44
03:33:58|32216.44
03:34:00|32216.44
03:34:01|32216.44
03:34:02|32216.44
03:34:02|32216.44
03:34:04|32216.44
03:34:05|32216.44
03:34:05|32216.44
03:34:06|32216.44
03:34:07|32216.44
03:34:08|32216.44
03:34:10|32216.44
03:34:11|32216.44
03:34:12|32223.07
03:34:13|32223.07
03:34:13|32223.07
03:34:14|32223.07
03:34:16|32223.07
03:34:17|32229.73
03:34:19|32229.73
03:34:20|32229.73
03:34:21|32229.73
03:34:22|32229.49
03:34:23|32229.49
03:34:24|32229.49
03:34:25|32229.49
03:34:26|32229.49
03:34:27|32229.49
03:34:28|32229.49
03:34:29|32229.49
03:34:30|32228.19
03:34:31|32228.19
03:34:33|32228.19
03:34:33|32228.19
03:34:34|32228.19
03:34:35|32228.19
03:34:36|32228.19
03:34:38|32228.19
03:34:39|32228.19
03:34:40|32228.19
03:34:40|32228.19
03:34:42|32228.19
03:34:43|32228.19
03:34:43|32228.19
03:34:45|32228.19
03:34:46|32228.19
03:34:47|32228.19
03:34:47|32228.19
03:34:49|32228.19
03:34:50|32228.19
03:34:51|32228.19
03:34:52|32228.19
03:34:52|32228.19
03:34:53|32228.19
03:34:55|32228.19
03:34:56|32228.19
03:34:57|32228.19
03:34:58|32228.19
03:34:59|32228.19
03:35:00|32228.19
03:35:00|32228.19
03:35:02|32228.19
03:35:02|32228.19
03:35:04|32225.33
03:35:04|32225.33
03:35:06|32225.33
03:35:07|32225.33
03:35:08|32225.33
03:35:09|32225.33
03:35:10|32225.33
03:35:10|32225.33
03:35:11|32225.33
03:35:12|32225.33
03:35:13|32225.33
03:35:15|32225.33
03:35:15|32225.33
03:35:18|32225.33
03:35:19|32225.33
03:35:20|32225.33
03:35:21|32225.33
03:35:22|32225.33
03:35:23|32225.33
03:35:24|32225.33
03:35:25|32231.31
03:35:26|32231.31
03:35:27|32231.31
03:35:29|32231.31
03:35:29|32231.31
03:35:30|32231.31
03:35:32|32231.31
03:35:32|32231.31
03:35:34|32231.31
03:35:35|32231.31
03:35:37|32231.31
03:35:37|32231.31
03:35:39|32231.31
03:35:39|32231.31
03:35:41|32231.31
03:35:42|32231.31
03:35:43|32231.31
03:35:43|32231.31
03:35:45|32231.31
03:35:46|32231.31
03:35:47|32231.31
03:35:48|32231.31
03:35:49|32231.31
03:35:50|32231.31
03:35:51|32231.31
03:35:51|32231.31
03:35:52|32231.31
03:35:53|32231.31
03:35:55|32231.31
03:35:56|32231.31
03:35:56|32231.31
03:35:58|32231.31
03:35:58|32231.54
03:36:00|32231.54
03:36:01|32231.54
03:36:01|32231.54
03:36:03|32231.54
03:36:04|32231.54
03:36:04|32231.54
03:36:06|32231.54
03:36:07|32231.54
03:36:08|32231.54
03:36:09|32231.54
03:36:10|32231.54
03:36:11|32231.54
03:36:11|32231.54
03:36:13|32231.54
03:36:14|32231.54
03:36:15|32231.54
03:36:16|32231.54
03:36:16|32231.54
03:36:19|32231.54
03:36:21|32231.54
03:36:22|32231.54
03:36:23|32231.54
03:36:24|32231.54
03:36:25|32231.54
03:36:26|32231.54
03:36:27|32231.54
03:36:28|32231.54
03:36:29|32231.54
03:36:30|32231.54
03:36:31|32231.54
03:36:32|32231.54
03:36:33|32231.54
03:36:34|32231.54
03:36:35|32231.54
03:36:36|32231.54
03:36:37|32231.54
03:36:38|32231.54
03:36:39|32231.54
03:36:40|32231.54
03:36:42|32231.54
03:36:44|32231.54
03:36:45|32231.79
03:36:45|32231.78
03:36:47|32231.78
03:36:48|32231.78
03:36:50|32231.78
03:36:50|32231.78
03:36:51|32231.78
03:36:52|32231.79
03:36:53|32231.79
03:36:54|32231.79
03:36:55|32231.79
03:36:56|32231.79
03:36:57|32231.79
03:36:58|32231.79
03:36:59|32231.79
03:37:00|32231.79
03:37:01|32231.79
03:37:02|32231.79
03:37:03|32231.79
03:37:04|32231.79
03:37:05|32231.79
03:37:06|32231.79
03:37:07|32231.79
03:37:08|32231.79
03:37:09|32231.79
03:37:11|32231.79
03:37:12|32231.79
03:37:12|32231.79
03:37:14|32231.79
03:37:14|32231.79
03:37:17|32231.79
03:37:18|32231.79
03:37:20|32231.79
03:37:21|32231.79
03:37:22|32231.79
03:37:23|32231.79
03:37:24|32231.79
03:37:25|32231.79
03:37:27|32231.79
03:37:28|32231.82
03:37:29|32231.82
03:37:30|32231.82
03:37:30|32231.82
03:37:32|32231.82
03:37:32|32231.82
03:37:33|32225.74
03:37:34|32225.74
03:37:35|32225.74
03:37:36|32225.74
03:37:37|32225.74
03:37:38|32225.74
03:37:40|32225.74
03:37:41|32225.74
03:37:42|32225.74
03:37:43|32225.74
03:37:44|32225.74
03:37:45|32225.74
03:37:46|32225.74
03:37:47|32225.74
03:37:48|32225.74
03:37:49|32225.74
03:37:50|32225.74
03:37:51|32225.74
03:37:52|32225.74
03:37:53|32225.74
03:37:54|32225.74
03:37:56|32225.74
03:37:57|32225.74
03:37:57|32225.74
03:37:58|32225.74
03:37:59|32225.74
03:38:00|32225.74
03:38:02|32225.74
03:38:02|32225.74
03:38:04|32225.74
03:38:05|32225.74
03:38:05|32225.74
03:38:07|32225.74
03:38:09|32225.74
03:38:10|32225.74
03:38:10|32225.74
03:38:11|32225.74
03:38:12|32232.34
03:38:14|32232.34
03:38:15|32232.34
03:38:16|32232.34
03:38:17|32232.34
03:38:18|32232.34
03:38:18|32232.34
03:38:19|32232.34
03:38:20|32232.34
03:38:21|32232.34
03:38:22|32232.34
03:38:24|32232.34
03:38:25|32232.34
03:38:26|32232.34
03:38:27|32232.35
03:38:28|32232.35
03:38:29|32232.35
03:38:30|32232.35
03:38:31|32232.35
03:38:32|32232.35
03:38:33|32232.35
03:38:34|32232.35
03:38:35|32232.35
03:38:36|32232.35
03:38:37|32232.35
03:38:38|32232.35
03:38:39|32232.35
03:38:40|32232.35
03:38:41|32232.35
03:38:42|32232.35
03:38:43|32232.35
03:38:44|32232.35
03:38:45|32232.35
03:38:47|32232.35
03:38:47|32232.35
03:38:49|32232.35
03:38:50|32232.35
03:38:51|32232.35
03:38:52|32232.35
03:38:53|32232.35
03:38:54|32232.35
03:38:54|32232.35
03:38:56|32232.35
03:38:56|32232.35
03:38:57|32232.35
03:38:59|32232.35
03:38:59|32232.35
03:39:01|32232.35
03:39:02|32232.35
03:39:03|32232.35
03:39:04|32232.35
03:39:05|32232.35
03:39:06|32232.35
03:39:07|32232.35
03:39:08|32232.35
03:39:09|32232.35
03:39:10|32232.35
03:39:11|32232.35
03:39:12|32232.35
03:39:13|32232.35
03:39:14|32232.35
03:39:15|32232.35
03:39:16|32232.35
03:39:18|32232.35
03:39:19|32232.35
03:39:20|32232.35
03:39:21|32232.35
03:39:22|32232.35
03:39:23|32232.35
03:39:24|32232.35
03:39:26|32232.35
03:39:27|32232.35
03:39:28|32232.35
03:39:29|32232.35
03:39:29|32232.35
03:39:31|32232.35
03:39:31|32232.35
03:39:33|32232.35
03:39:34|32232.35
03:39:35|32232.35
03:39:36|32232.35
03:39:37|32232.35
03:39:38|32232.35
03:39:39|32232.35
03:39:40|32232.35
03:39:40|32232.35
03:39:42|32232.35
03:39:42|32232.35
03:39:44|32232.35
03:39:45|32232.35
03:39:45|32232.35
03:39:47|32232.35
03:39:48|32232.35
03:39:49|32232.35
03:39:49|32232.35
03:39:51|32232.35
03:39:51|32232.35
03:39:53|32232.35
03:39:54|32232.35
03:39:54|32232.35
03:39:56|32239.32
03:39:57|32239.32
03:39:58|32239.32
03:39:59|32239.32
03:40:00|32239.32
03:40:01|32245.97
03:40:02|32245.97
03:40:03|32247.95
03:40:04|32248.39
03:40:05|32248.39
03:40:07|32248.39
03:40:08|32248.39
03:40:08|32248.39
03:40:10|32248.39
03:40:10|32248.4
03:40:11|32248.4
03:40:12|32253.89
03:40:14|32253.89
03:40:14|32253.89
03:40:15|32253.89
03:40:17|32253.89
03:40:17|32253.89
03:40:19|32253.89
03:40:20|32253.89
03:40:20|32253.89
03:40:23|32253.89
03:40:23|32253.89
03:40:25|32253.89
03:40:26|32253.89
03:40:28|32253.89
03:40:29|32253.89
03:40:30|32253.89
03:40:31|32253.89
03:40:32|32253.89
03:40:33|32251.12
03:40:34|32251.12
03:40:35|32251.12
03:40:36|32251.12
03:40:37|32251.12
03:40:39|32250.33
03:40:39|32250.21
03:40:40|32250.21
03:40:41|32250.21
03:40:42|32250.21
03:40:43|32250.21
03:40:44|32250.21
03:40:45|32250.21
03:40:46|32250.21
03:40:47|32250.21
03:40:50|32250.21
03:40:50|32250.21
03:40:51|32250.21
03:40:53|32250.21
03:40:53|32250.21
03:40:55|32250.21
03:40:56|32250.21
03:40:56|32250.21
03:40:57|32250.21
03:40:59|32250.21
03:41:00|32250.21
03:41:01|32250.21
03:41:02|32250.21
03:41:03|32250.21
03:41:03|32250.21
03:41:05|32250.21
03:41:05|32250.21
03:41:06|32250.21
03:41:08|32250.21
03:41:08|32250.21
03:41:09|32250.21
03:41:11|32250.21
03:41:12|32250.21
03:41:12|32250.21
03:41:14|32250.21
03:41:15|32250.21
03:41:16|32250.21
03:41:17|32249.15
03:41:18|32250.74
03:41:18|32250.74
03:41:20|32248.69
03:41:21|32248.69
03:41:22|32248.69
03:41:23|32248.69
03:41:25|32248.69
03:41:26|32248.69
03:41:27|32248.69
03:41:28|32248.69
03:41:29|32248.69
03:41:29|32249.93
03:41:31|32249.93
03:41:32|32249.93
03:41:33|32249.93
03:41:34|32249.93
03:41:36|32249.08
03:41:37|32248.93
03:41:38|32248.93
03:41:39|32250.73
03:41:40|32250.73
03:41:40|32250.74
03:41:42|32250.74
03:41:43|32250.74
03:41:44|32250.74
03:41:45|32250.74
03:41:46|32250.74
03:41:46|32250.74
03:41:48|32250.74
03:41:49|32250.74
03:41:50|32250.74
03:41:51|32250.74
03:41:52|32250.74
03:41:53|32250.74
03:41:54|32250.74
03:41:55|32250.74
03:41:56|32250.74
03:41:57|32250.74
03:41:59|32250.74
03:41:59|32250.74
03:42:00|32250.74
03:42:01|32250.74
03:42:02|32250.74
03:42:03|32250.74
03:42:05|32250.74
03:42:06|32250.74
03:42:06|32250.74
03:42:08|32250.74
03:42:09|32250.74
03:42:10|32250.74
03:42:11|32250.74
03:42:12|32250.74
03:42:13|32250.74
03:42:14|32250.74
03:42:15|32250.74
03:42:16|32250.74
03:42:17|32250.74
03:42:18|32250.74
03:42:19|32250.74
03:42:20|32250.74
03:42:21|32250.74
03:42:22|32250.74
03:42:23|32250.74
03:42:24|32250.74
03:42:26|32250.74
03:42:27|32250.74
03:42:28|32250.74
03:42:29|32250.74
03:42:30|32250.74
03:42:31|32250.74
03:42:32|32250.74
03:42:33|32250.74
03:42:34|32244.96
03:42:36|32244.96
03:42:37|32244.96
03:42:37|32245.97
03:42:39|32245.97
03:42:40|32245.97
03:42:40|32245.97
03:42:42|32245.97
03:42:42|32245.97
03:42:44|32245.97
03:42:45|32245.97
03:42:45|32245.97
03:42:47|32245.97
03:42:48|32245.97
03:42:48|32245.97
03:42:50|32245.97
03:42:51|32245.97
03:42:51|32245.97
03:42:53|32245.97
03:42:54|32245.97
03:42:54|32245.97
03:42:56|32245.99
03:42:57|32245.99
03:42:57|32245.99
03:42:59|32245.99
03:43:00|32245.99
03:43:01|32245.99
03:43:02|32245.99
03:43:04|32245.99
03:43:04|32245.99
03:43:06|32245.99
03:43:06|32245.99
03:43:07|32245.99
03:43:08|32246.26
03:43:09|32246.26
03:43:10|32246.26
03:43:11|32246.26
03:43:13|32246.26
03:43:14|32246.26
03:43:15|32246.26
03:43:15|32246.26
03:43:16|32246.26
03:43:17|32246.26
03:43:18|32246.26
03:43:19|32246.26
03:43:20|32246.26
03:43:21|32246.36
03:43:22|32246.36
03:43:24|32246.48
03:43:24|32246.48
03:43:25|32246.48
03:43:26|32246.48
03:43:28|32246.48
03:43:29|32246.48
03:43:31|32246.48
03:43:32|32246.48
03:43:33|32246.48
03:43:34|32246.48
03:43:35|32246.48
03:43:35|32246.48
03:43:36|32246.48
03:43:37|32246.48
03:43:38|32246.48
03:43:40|32246.48
03:43:41|32246.48
03:43:41|32246.48
03:43:43|32246.48
03:43:44|32244.78
03:43:44|32246.04
03:43:46|32246.04
03:43:47|32246.48
03:43:48|32246.48
03:43:48|32246.48
03:43:49|32246.48
03:43:51|32246.48
03:43:52|32246.48
03:43:53|32246.48
03:43:54|32246.48
03:43:55|32246.48
03:43:55|32246.48
03:43:57|32246.48
03:43:58|32246.48
03:43:58|32246.48
03:43:59|32246.48
03:44:00|32246.48
03:44:02|32246.48
03:44:03|32242.96
03:44:04|32242.96
03:44:05|32242.96
03:44:06|32242.96
03:44:07|32242.96
03:44:08|32240.82
03:44:09|32240.82
03:44:10|32240.82
03:44:11|32240.82
03:44:12|32240.82
03:44:13|32235.72
03:44:14|32235.67
03:44:15|32235.67
03:44:16|32235.67
03:44:17|32235.67
03:44:18|32235.67
03:44:19|32235.67
03:44:20|32235.67
03:44:21|32235.67
03:44:22|32235.67
03:44:23|32235.67
03:44:24|32235.67
03:44:25|32235.67
03:44:27|32236.48
03:44:28|32236.48
03:44:30|32235.67
03:44:31|32235.67
03:44:32|32235.67
03:44:33|32235.67
03:44:34|32233.63
03:44:35|32233.63
03:44:36|32233.63
03:44:37|32232.16
03:44:38|32232.16
03:44:39|32232.16
03:44:40|32232.16
03:44:41|32232.16
03:44:43|32232.16
03:44:43|32232.16
03:44:44|32232.16
03:44:46|32232.16
03:44:46|32232.16
03:44:48|32232.16
03:44:49|32232.16
03:44:50|32232.16
03:44:51|32232.16
03:44:52|32232.16
03:44:54|32232.16
03:44:55|32232.16
03:44:56|32232.16
03:44:57|32232.16
03:44:57|32232.16
03:44:59|32232.16
03:45:00|32232.16
03:45:01|32232.16
03:45:01|32232.16
03:45:02|32232.16
03:45:03|32232.16
03:45:04|32232.15
03:45:06|32229.31
03:45:07|32231.91
03:45:08|32231.91
03:45:08|32231.91
03:45:09|32231.91
03:45:10|32231.91
03:45:11|32231.91
03:45:13|32231.91
03:45:13|32231.91
03:45:14|32231.91
03:45:15|32231.91
03:45:16|32231.91
03:45:18|32231.91
03:45:18|32231.91
03:45:19|32231.91
03:45:21|32231.91
03:45:21|32231.91
03:45:22|32231.91
03:45:23|32231.91
03:45:24|32231.91
03:45:26|32231.91
03:45:27|32231.91
03:45:29|32231.91
03:45:29|32231.91
03:45:31|32231.91
03:45:32|32231.91
03:45:33|32231.91
03:45:34|32231.91
03:45:36|32231.91
03:45:37|32231.91
03:45:38|32230.64
03:45:39|32230.64
03:45:40|32230.64
03:45:41|32230.64
03:45:42|32230.64
03:45:43|32230.64
03:45:44|32230.64
03:45:45|32230.64
03:45:46|32230.64
03:45:47|32230.64
03:45:48|32230.64
03:45:49|32230.64
03:45:50|32230.64
03:45:51|32230.64
03:45:52|32230.64
03:45:53|32230.64
03:45:54|32230.64
03:45:55|32230.64
03:45:56|32230.64
03:45:57|32230.64
03:45:58|32230.64
03:45:59|32230.64
03:46:00|32230.64
03:46:01|32230.64
03:46:02|32230.64
03:46:03|32230.64
03:46:04|32230.64
03:46:06|32230.64
03:46:07|32230.64
03:46:08|32230.64
03:46:08|32230.64
03:46:09|32238.18
03:46:10|32238.18
03:46:11|32238.18
03:46:12|32238.18
03:46:13|32238.18
03:46:14|32238.18
03:46:16|32238.18
03:46:16|32238.18
03:46:18|32238.18
03:46:18|32238.18
03:46:19|32238.18
03:46:20|32238.18
03:46:22|32238.18
03:46:22|32238.18
03:46:24|32238.18
03:46:25|32238.18
03:46:25|32238.18
03:46:27|32238.18
03:46:29|32238.27
03:46:30|32238.27
03:46:31|32240.67
03:46:32|32247.09
03:46:33|32247.09
03:46:34|32247.09
03:46:34|32247.09
03:46:36|32247.09
03:46:37|32247.09
03:46:38|32247.09
03:46:39|32247.09
03:46:39|32247.09
03:46:40|32247.09
03:46:42|32247.09
03:46:43|32247.09
03:46:44|32247.09
03:46:44|32247.09
03:46:45|32247.09
03:46:47|32247.09
03:46:48|32247.09
03:46:49|32247.09
03:46:50|32247.09
03:46:51|32247.09
03:46:52|32247.09
03:46:52|32247.09
03:46:54|32247.09
03:46:54|32247.09
03:46:55|32247.09
03:46:57|32247.09
03:46:57|32247.09
03:46:58|32247.09
03:47:00|32247.09
03:47:01|32247.09
03:47:02|32247.09
03:47:03|32247.09
03:47:04|32247.09
03:47:05|32247.09
03:47:06|32247.09
03:47:07|32247.09
03:47:08|32247.09
03:47:09|32247.09
03:47:10|32247.09
03:47:12|32247.09
03:47:13|32247.09
03:47:13|32247.09
03:47:15|32247.09
03:47:15|32247.09
03:47:17|32247.09
03:47:17|32247.09
03:47:19|32247.09
03:47:19|32247.09
03:47:20|32247.09
03:47:21|32247.09
03:47:22|32247.09
03:47:23|32247.09
03:47:24|32247.09
03:47:25|32247.09
03:47:27|32247.09
03:47:28|32247.09
03:47:28|32247.09
03:47:30|32239.29
03:47:31|32239.29
03:47:31|32239.29
03:47:33|32239.29
03:47:34|32239.29
03:47:34|32239.29
03:47:36|32239.29
03:47:37|32239.29
03:47:38|32239.29
03:47:39|32239.29
03:47:40|32239.29
03:47:41|32231.86
03:47:42|32231.86
03:47:43|32231.86
03:47:44|32231.86
03:47:45|32231.86
03:47:46|32231.86
03:47:47|32231.86
03:47:48|32231.86
03:47:49|32231.86
03:47:50|32231.86
03:47:51|32231.86
03:47:52|32231.86
03:47:53|32231.86
03:47:54|32231.86
03:47:55|32231.86
03:47:56|32230.43
03:47:57|32230.43
03:47:59|32230.43
03:48:00|32230.43
03:48:01|32230.28
03:48:02|32230.28
03:48:03|32230.28
03:48:04|32232.05
03:48:05|32232.05
03:48:06|32232.05
03:48:07|32232.05
03:48:08|32232.05
03:48:10|32232.05
03:48:10|32232.05
03:48:11|32232.05
03:48:12|32232.05
03:48:13|32232.05
03:48:14|32232.05
03:48:15|32232.05
03:48:17|32232.05
03:48:18|32232.05
03:48:19|32232.05
03:48:19|32232.05
03:48:20|32232.05
03:48:21|32232.05
03:48:22|32230.28
03:48:23|32230.28
03:48:24|32230.28
03:48:25|32230.28
03:48:26|32230.28
03:48:28|32230.28
03:48:28|32230.28
03:48:29|32230.28
03:48:31|32230.28
03:48:32|32230.28
03:48:33|32230.28
03:48:34|32230.21
03:48:35|32230.21
03:48:36|32230.21
03:48:37|32230.21
03:48:39|32230.21
03:48:39|32230.21
03:48:40|32230.21
03:48:42|32230.21
03:48:42|32230.21
03:48:44|32230.21
03:48:45|32230.21
03:48:46|32230.21
03:48:46|32230.21
03:48:48|32230.21
03:48:49|32230.21
03:48:49|32230.21
03:48:51|32230.21
03:48:52|32230.21
03:48:53|32230.21
03:48:54|32230.21
03:48:55|32230.15
03:48:56|32230.15
03:48:57|32230.15
03:48:58|32230.15
03:48:59|32230.15
03:49:00|32230.15
03:49:01|32230.15
03:49:02|32230.15
03:49:03|32230.15
03:49:04|32230.15
03:49:05|32230.15
03:49:06|32230.15
03:49:07|32230.15
03:49:08|32230.15
03:49:09|32230.15
03:49:10|32230.15
03:49:11|32230.15
03:49:12|32230.15
03:49:13|32230.15
03:49:14|32230.15
03:49:15|32230.15
03:49:16|32230.15
03:49:17|32230.15
03:49:19|32230.15
03:49:20|32230.15
03:49:20|32230.15
03:49:22|32230.15
03:49:22|32230.15
03:49:24|32230.15
03:49:25|32230.15
03:49:26|32230.15
03:49:27|32230.15
03:49:27|32230.15
03:49:29|32230.15
03:49:30|32230.15
03:49:32|32230.15
03:49:33|32230.15
03:49:33|32230.15
03:49:35|32230.15
03:49:35|32230.15
03:49:37|32230.15
03:49:37|32230.15
03:49:38|32230.15
03:49:39|32230.15
03:49:41|32230.15
03:49:42|32230.15
03:49:43|32230.15
03:49:44|32230.15
03:49:44|32230.15
03:49:46|32230.15
03:49:47|32230.15
03:49:48|32230.15
03:49:50|32230.15
03:49:50|32230.15
03:49:52|32230.15
03:49:52|32230.15
03:49:54|32230.15
03:49:54|32230.15
03:49:55|32230.15
03:49:56|32230.15
03:49:58|32230.15
03:49:59|32230.15
03:49:59|32230.15
03:50:00|32230.15
03:50:02|32230.15
03:50:03|32230.15
03:50:04|32239.76
03:50:05|32237.06
03:50:06|32237.06
03:50:07|32237.06
03:50:08|32237.06
03:50:09|32237.06
03:50:10|32237.06
03:50:11|32237.06
03:50:12|32237.06
03:50:14|32237.06
03:50:14|32237.06
03:50:15|32237.06
03:50:16|32237.06
03:50:17|32237.06
03:50:18|32237.06
03:50:19|32237.06
03:50:20|32237.06
03:50:21|32237.06
03:50:22|32237.06
03:50:23|32237.06
03:50:24|32237.06
03:50:25|32237.06
03:50:26|32237.06
03:50:27|32237.06
03:50:29|32237.06
03:50:29|32237.06
03:50:31|32237.06
03:50:32|32237.06
03:50:34|32237.06
03:50:35|32237.06
03:50:36|32237.06
03:50:37|32237.06
03:50:38|32237.06
03:50:39|32237.06
03:50:40|32237.06
03:50:41|32237.06
03:50:42|32237.06
03:50:43|32237.06
03:50:45|32237.06
03:50:46|32237.06
03:50:46|32237.06
03:50:48|32237.06
03:50:49|32237.06
03:50:50|32237.06
03:50:51|32237.06
03:50:52|32237.06
03:50:53|32242.39
03:50:54|32242.39
03:50:55|32242.39
03:50:56|32242.39
03:50:57|32242.39
03:50:58|32242.39
03:50:59|32242.39
03:51:00|32242.39
03:51:01|32242.39
03:51:02|32242.39
03:51:03|32242.39
03:51:04|32242.39
03:51:05|32242.39
03:51:07|32242.39
03:51:07|32242.39
03:51:08|32242.39
03:51:10|32242.39
03:51:10|32242.39
03:51:12|32242.39
03:51:12|32242.39
03:51:14|32242.39
03:51:15|32242.39
03:51:16|32242.39
03:51:17|32242.39
03:51:18|32242.39
03:51:19|32242.39
03:51:20|32242.39
03:51:21|32242.39
03:51:22|32242.39
03:51:23|32242.39
03:51:24|32248.81
03:51:25|32248.81
03:51:26|32248.81
03:51:27|32248.81
03:51:28|32248.81
03:51:29|32248.81
03:51:30|32248.81
03:51:31|32248.81
03:51:32|32247.62
03:51:33|32247.62
03:51:35|32247.62
03:51:36|32247.62
03:51:37|32247.62
03:51:38|32247.62
03:51:39|32247.62
03:51:40|32247.62
03:51:41|32247.62
03:51:43|32247.62
03:51:43|32247.62
03:51:44|32247.62
03:51:45|32247.62
03:51:47|32247.62
03:51:47|32247.62
03:51:49|32247.62
03:51:50|32247.62
03:51:51|32247.62
03:51:52|32247.62
03:51:53|32247.62
03:51:53|32247.62
03:51:55|32247.62
03:51:55|32247.62
03:51:57|32247.62
03:51:58|32247.62
03:51:59|32247.62
03:51:59|32247.62
03:52:01|32247.62
03:52:02|32247.62
03:52:03|32247.62
03:52:04|32247.62
03:52:05|32247.62
03:52:06|32247.62
03:52:07|32248.72
03:52:08|32248.72
03:52:09|32248.72
03:52:10|32248.72
03:52:11|32248.72
03:52:12|32248.72
03:52:13|32248.72
03:52:14|32248.72
03:52:15|32248.72
03:52:16|32248.72
03:52:18|32248.72
03:52:18|32248.72
03:52:20|32248.72
03:52:20|32248.72
03:52:22|32248.72
03:52:22|32248.72
03:52:23|32248.72
03:52:24|32248.72
03:52:25|32248.72
03:52:27|32248.72
03:52:27|32248.72
03:52:28|32248.72
03:52:30|32248.72
03:52:31|32248.72
03:52:31|32248.72
03:52:32|32248.72
03:52:34|32247.21
03:52:35|32245.02
03:52:36|32244.74
03:52:37|32244.74
03:52:38|32244.74
03:52:39|32244.74
03:52:41|32244.74
03:52:41|32244.74
03:52:43|32244.74
03:52:44|32244.74
03:52:45|32244.74
03:52:46|32244.74
03:52:47|32237.43
03:52:48|32237.43
03:52:49|32237.43
03:52:50|32237.43
03:52:51|32237.43
03:52:52|32237.43
03:52:53|32237.43
03:52:54|32237.43
03:52:55|32237.43
03:52:56|32237.43
03:52:57|32237.43
03:52:58|32237.43
03:53:00|32237.43
03:53:00|32237.43
03:53:01|32237.43
03:53:02|32237.43
03:53:03|32237.43
03:53:04|32237.43
03:53:05|32237.43
03:53:06|32237.43
03:53:07|32237.43
03:53:08|32237.43
03:53:09|32237.43
03:53:11|32237.43
03:53:12|32240.01
03:53:12|32240.01
03:53:14|32240.01
03:53:14|32240.01
03:53:16|32240.01
03:53:16|32240.01
03:53:17|32240.01
03:53:19|32240.01
03:53:19|32240.01
03:53:20|32240.01
03:53:22|32240.01
03:53:22|32240.01
03:53:24|32240.01
03:53:24|32240.01
03:53:26|32240.01
03:53:27|32240.01
03:53:27|32240.01
03:53:28|32240.01
03:53:30|32240.01
03:53:30|32240.01
03:53:32|32240.01
03:53:33|32240.01
03:53:34|32240.01
03:53:36|32240.01
03:53:37|32240.01
03:53:38|32240.01
03:53:39|32240.01
03:53:40|32240.01
03:53:42|32240.01
03:53:43|32240.01
03:53:44|32240.01
03:53:45|32240.01
03:53:45|32240.01
03:53:47|32240.01
03:53:48|32240.01
03:53:49|32240.01
03:53:50|32240.01
03:53:51|32240.01
03:53:52|32240.01
03:53:53|32240.01
03:53:54|32240.01
03:53:55|32240.01
03:53:56|32240.01
03:53:57|32240.01
03:53:58|32240.01
03:53:59|32240.01
03:54:00|32240.01
03:54:01|32240.01
03:54:02|32240.01
03:54:04|32240.01
03:54:04|32240.01
03:54:05|32240.01
03:54:07|32240.01
03:54:08|32240.01
03:54:08|32240.01
03:54:10|32240.01
03:54:11|32240.01
03:54:11|32240.01
03:54:13|32240.01
03:54:13|32240.01
03:54:15|32240.01
03:54:16|32240.01
03:54:17|32240.01
03:54:18|32240.01
03:54:19|32240.01
03:54:20|32240.01
03:54:21|32240.01
03:54:22|32240.01
03:54:23|32240.01
03:54:24|32240.01
03:54:25|32240.01
03:54:26|32240.01
03:54:27|32240.01
03:54:28|32240.01
03:54:29|32240.01
03:54:30|32240.01
03:54:31|32240.01
03:54:32|32240.01
03:54:33|32240.01
03:54:34|32240.01
03:54:36|32240.01
03:54:37|32240.01
03:54:38|32240.01
03:54:40|32240.01
03:54:41|32240.01
03:54:42|32240.01
03:54:43|32240.01
03:54:44|32242.3
03:54:45|32242.3
03:54:46|32242.3
03:54:47|32242.3
03:54:49|32242.3
03:54:49|32238.24
03:54:51|32238.24
03:54:51|32238.24
03:54:53|32238.24
03:54:54|32238.24
03:54:55|32238.24
03:54:56|32238.24
03:54:57|32238.24
03:54:58|32238.24
03:54:59|32238.24
03:55:00|32238.24
03:55:01|32238.24
03:55:02|32238.24
03:55:03|32238.24
03:55:04|32236.36
03:55:05|32236.36
03:55:06|32236.36
03:55:07|32236.36
03:55:08|32236.36
03:55:09|32236.36
03:55:10|32236.36
03:55:11|32236.36
03:55:12|32236.36
03:55:14|32236.36
03:55:14|32236.36
03:55:16|32236.36
03:55:16|32236.36
03:55:19|32236.36
03:55:19|32236.36
03:55:21|32236.36
03:55:22|32236.36
03:55:22|32236.36
03:55:23|32236.36
03:55:24|32236.36
03:55:25|32236.36
03:55:26|32236.36
03:55:27|32236.36
03:55:28|32238.11
03:55:29|32238.11
03:55:30|32238.11
03:55:31|32238.11
03:55:33|32238.11
03:55:33|32238.11
03:55:34|32238.11
03:55:35|32238.11
03:55:37|32238.11
03:55:39|32238.11
03:55:39|32238.11
03:55:40|32241.66
03:55:41|32241.66
03:55:43|32241.66
03:55:44|32241.66
03:55:45|32241.66
03:55:46|32241.66
03:55:47|32241.66
03:55:48|32241.66
03:55:49|32241.66
03:55:50|32241.66
03:55:51|32241.66
03:55:52|32241.66
03:55:52|32241.66
03:55:53|32241.66
03:55:55|32241.66
03:55:56|32241.66
03:55:56|32241.66
03:55:58|32241.66
03:55:59|32241.66
03:56:00|32241.66
03:56:01|32241.66
03:56:02|32241.66
03:56:03|32241.66
03:56:04|32241.66
03:56:05|32241.66
03:56:06|32241.66
03:56:07|32241.66
03:56:08|32242.53
03:56:09|32242.53
03:56:10|32242.53
03:56:11|32242.53
03:56:12|32242.53
03:56:13|32242.53
03:56:14|32242.53
03:56:15|32242.53
03:56:16|32242.53
03:56:18|32242.53
03:56:19|32236.37
03:56:19|32236.37
03:56:21|32236.37
03:56:21|32236.37
03:56:22|32236.37
03:56:23|32236.37
03:56:25|32236.37
03:56:26|32236.37
03:56:26|32236.37
03:56:28|32236.37
03:56:28|32236.37
03:56:30|32229.79
03:56:31|32229.79
03:56:32|32229.79
03:56:32|32229.79
03:56:34|32229.79
03:56:35|32229.79
03:56:36|32224.78
03:56:36|32224.78
03:56:38|32224.78
03:56:40|32224.78
03:56:41|32224.78
03:56:43|32224.78
03:56:44|32224.78
03:56:45|32224.78
03:56:45|32224.78
03:56:46|32224.78
03:56:48|32224.78
03:56:49|32224.78
03:56:50|32224.78
03:56:51|32224.78
03:56:52|32224.78
03:56:53|32224.78
03:56:54|32224.78
03:56:55|32224.78
03:56:56|32224.78
03:56:57|32224.78
03:56:58|32224.78
03:56:59|32224.78
03:57:00|32224.78
03:57:01|32223.96
03:57:02|32223.96
03:57:03|32223.96
03:57:04|32223.96
03:57:05|32223.96
03:57:06|32223.96
03:57:07|32223.96
03:57:08|32223.96
03:57:09|32223.96
03:57:10|32223.96
03:57:11|32223.96
03:57:12|32223.96
03:57:13|32223.96
03:57:14|32223.96
03:57:15|32223.96
03:57:16|32223.96
03:57:17|32223.96
03:57:18|32223.96
03:57:19|32223.96
03:57:20|32223.96
03:57:21|32223.96
03:57:22|32223.96
03:57:23|32223.96
03:57:24|32217.84
03:57:25|32217.84
03:57:26|32217.84
03:57:27|32217.84
03:57:28|32217.84
03:57:30|32217.84
03:57:30|32217.84
03:57:31|32217.84
03:57:32|32217.84
03:57:33|32217.84
03:57:34|32217.84
03:57:35|32217.84
03:57:36|32217.84
03:57:37|32217.84
03:57:39|32217.84
03:57:40|32217.84
03:57:41|32217.84
03:57:43|32217.84
03:57:44|32217.84
03:57:44|32217.84
03:57:46|32217.84
03:57:46|32217.84
03:57:48|32217.84
03:57:49|32217.84
03:57:49|32217.84
03:57:51|32217.84
03:57:52|32217.84
03:57:53|32217.84
03:57:54|32217.84
03:57:55|32217.84
03:57:56|32217.84
03:57:57|32217.84
03:57:58|32217.84
03:57:59|32217.84
03:58:00|32217.84
03:58:01|32217.84
03:58:02|32217.84
03:58:03|32217.84
03:58:04|32217.84
03:58:05|32217.84
03:58:06|32217.84
03:58:07|32217.84
03:58:08|32217.84
03:58:09|32217.84
03:58:10|32217.84
03:58:11|32217.84
03:58:12|32217.84
03:58:13|32217.84
03:58:14|32217.84
03:58:15|32217.84
03:58:16|32217.84
03:58:17|32217.84
03:58:18|32217.84
03:58:19|32217.84
03:58:20|32217.84
03:58:21|32217.84
03:58:23|32217.84
03:58:23|32217.84
03:58:24|32217.84
03:58:25|32217.84
03:58:26|32217.84
03:58:28|32217.84
03:58:28|32217.84
03:58:29|32217.84
03:58:30|32236.49
03:58:31|32236.49
03:58:32|32236.49
03:58:33|32236.49
03:58:34|32236.49
03:58:35|32236.49
03:58:36|32236.49
03:58:37|32236.49
03:58:38|32236.49
03:58:39|32236.49
03:58:40|32236.49
03:58:41|32236.49
03:58:43|32236.49
03:58:44|32236.49
03:58:45|32236.49
03:58:46|32236.49
03:58:47|32236.49
03:58:48|32236.49
03:58:49|32236.49
03:58:50|32236.49
03:58:52|32236.49
03:58:53|32236.49
03:58:54|32236.49
03:58:54|32236.49
03:58:56|32236.49
03:58:57|32236.49
03:58:58|32236.49
03:58:59|32236.49
03:59:00|32236.49
03:59:01|32236.49
03:59:02|32236.49
03:59:03|32236.49
03:59:04|32236.49
03:59:05|32236.49
03:59:06|32236.49
03:59:07|32236.49
03:59:08|32236.49
03:59:09|32236.49
03:59:10|32236.49
03:59:11|32236.49
03:59:12|32236.49
03:59:13|32236.49
03:59:14|32236.49
03:59:15|32236.49
03:59:16|32236.49
03:59:17|32236.49
03:59:18|32236.49
03:59:19|32236.49
03:59:21|32236.49
03:59:21|32243.73
03:59:22|32243.73
03:59:23|32243.73
03:59:24|32243.73
03:59:26|32243.73
03:59:26|32243.73
03:59:28|32243.73
03:59:28|32243.73
03:59:29|32243.73
03:59:31|32243.73
03:59:31|32243.73
03:59:32|32243.73
03:59:34|32243.73
03:59:35|32243.73
03:59:36|32243.73
03:59:36|32243.73
03:59:38|32243.73
03:59:39|32243.73
03:59:40|32245.43
03:59:42|32245.43
03:59:43|32245.43
03:59:44|32245.43
03:59:46|32245.43
03:59:47|32245.43
03:59:48|32245.43
03:59:49|32245.43
03:59:50|32245.43
03:59:51|32245.43
03:59:52|32245.43
03:59:53|32245.43
03:59:54|32245.43
03:59:55|32245.43
03:59:56|32245.43
03:59:57|32245.43
03:59:58|32245.43
03:59:59|32245.43
04:00:00|32245.43
04:00:01|32245.43
04:00:02|32245.43
04:00:03|32245.43
04:00:04|32244.86
04:00:05|32244.86
04:00:06|32244.86
04:00:07|32244.86
04:00:08|32244.86
04:00:09|32244.86
04:00:10|32244.86
04:00:11|32244.86
04:00:12|32244.86
04:00:13|32244.86
04:00:14|32244.86
04:00:15|32244.86
04:00:16|32244.86
04:00:17|32244.86
04:00:18|32245.55
04:00:19|32245.55
04:00:20|32245.55
04:00:21|32245.55
04:00:22|32245.55
04:00:23|32245.55
04:00:24|32245.55
04:00:25|32245.55
04:00:26|32245.55
04:00:27|32245.55
04:00:28|32245.55
04:00:29|32245.55
04:00:30|32245.55
04:00:31|32245.55
04:00:32|32245.55
04:00:33|32245.55
04:00:34|32245.55
04:00:35|32245.55
04:00:36|32245.55
04:00:37|32245.55
04:00:38|32245.55
04:00:39|32245.55
04:00:41|32245.55
04:00:42|32246.65
04:00:44|32246.65
04:00:45|32246.65
04:00:46|32246.65
04:00:47|32246.65
04:00:48|32246.65
04:00:49|32246.83
04:00:50|32246.83
04:00:51|32246.83
04:00:52|32246.53
04:00:53|32246.53
04:00:54|32246.53
04:00:55|32246.53
04:00:56|32246.53
04:00:57|32244.98
04:00:59|32244.98
04:01:00|32244.98
04:01:01|32244.7
04:01:02|32244.7
04:01:03|32244.51
04:01:04|32244.51
04:01:05|32244.51
04:01:06|32244.51
04:01:07|32244.51
04:01:08|32244.51
04:01:09|32244.51
04:01:10|32244.51
04:01:11|32244.51
04:01:12|32244.51
04:01:13|32244.51
04:01:14|32244.51
04:01:15|32244.51
04:01:16|32239.47
04:01:17|32239.47
04:01:18|32239.47
04:01:19|32239.47
04:01:20|32239.47
04:01:21|32239.47
04:01:22|32239.47
04:01:23|32239.47
04:01:24|32239.47
04:01:25|32239.47
04:01:26|32239.47
04:01:27|32239.47
04:01:28|32234.32
04:01:29|32234.32
04:01:30|32234.32
04:01:31|32234.32
04:01:32|32234.32
04:01:33|32234.32
04:01:34|32234.32
04:01:35|32234.32
04:01:36|32234.32
04:01:37|32234.32
04:01:38|32239.59
04:01:39|32239.59
04:01:41|32239.59
04:01:41|32239.59
04:01:43|32239.59
04:01:44|32239.59
04:01:45|32239.59
04:01:47|32239.59
04:01:49|32239.59
04:01:50|32239.59
04:01:50|32239.59
04:01:52|32239.59
04:01:53|32239.59
04:01:54|32239.59
04:01:55|32239.59
04:01:56|32239.59
04:01:57|32239.59
04:01:58|32239.59
04:01:59|32239.59
04:02:00|32239.59
04:02:02|32239.59
04:02:03|32239.59
04:02:03|32239.59
04:02:05|32239.59
04:02:06|32239.59
04:02:07|32239.59
04:02:08|32239.59
04:02:09|32239.59
04:02:10|32239.59
04:02:11|32239.59
04:02:12|32239.59
04:02:13|32239.59
04:02:14|32239.59
04:02:16|32239.59
04:02:16|32239.59
04:02:17|32239.59
04:02:19|32239.59
04:02:19|32239.59
04:02:21|32239.59
04:02:22|32239.59
04:02:23|32239.59
04:02:24|32239.59
04:02:25|32239.59
04:02:26|32239.59
04:02:27|32239.59
04:02:28|32239.59
04:02:29|32239.59
04:02:30|32239.59
04:02:31|32239.59
04:02:32|32239.59
04:02:33|32239.59
04:02:34|32239.59
04:02:35|32239.59
04:02:36|32239.59
04:02:37|32239.59
04:02:38|32239.59
04:02:39|32239.59
04:02:40|32239.59
04:02:41|32239.59
04:02:43|32239.59
04:02:44|32239.59
04:02:46|32239.59
04:02:47|32239.59
04:02:47|32239.59
04:02:49|32239.59
04:02:49|32239.59
04:02:51|32239.59
04:02:51|32239.59
04:02:53|32239.59
04:02:53|32239.59
04:02:54|32239.59
04:02:55|32239.59
04:02:57|32239.59
04:02:58|32239.59
04:02:59|32239.59
04:02:59|32239.59
04:03:01|32239.59
04:03:01|32239.59
04:03:02|32239.59
04:03:03|32239.59
04:03:05|32239.59
04:03:05|32239.59
04:03:07|32239.59
04:03:08|32239.59
04:03:08|32239.59
04:03:10|32239.59
04:03:11|32239.59
04:03:12|32239.59
04:03:13|32239.59
04:03:13|32239.59
04:03:15|32239.59
04:03:15|32239.59
04:03:17|32239.59
04:03:18|32236.
04:03:18|32236.
04:03:20|32236.
04:03:21|32236.
04:03:22|32236.
04:03:22|32236.
04:03:23|32236.
04:03:25|32236.
04:03:26|32236.
04:03:27|32236.
04:03:28|32236.
04:03:29|32236.
04:03:30|32236.
04:03:32|32236.
04:03:33|32236.
04:03:33|32236.
04:03:35|32236.
04:03:36|32236.
04:03:37|32236.
04:03:38|32236.
04:03:39|32236.
04:03:39|32236.
04:03:40|32236.
04:03:42|32236.
04:03:43|32236.
04:03:44|32236.
04:03:46|32236.
04:03:47|32236.
04:03:48|32239.07
04:03:49|32239.07
04:03:50|32239.07
04:03:51|32239.07
04:03:52|32239.07
04:03:53|32239.07
04:03:54|32239.07
04:03:55|32239.07
04:03:56|32239.07
04:03:57|32239.07
04:03:58|32239.07
04:03:59|32239.07
04:04:00|32239.07
04:04:01|32239.07
04:04:02|32239.07
04:04:03|32239.07
04:04:04|32239.07
04:04:05|32239.07
04:04:06|32239.07
04:04:07|32239.07
04:04:08|32239.07
04:04:09|32239.07
04:04:10|32239.07
04:04:11|32239.07
04:04:12|32239.07
04:04:13|32239.07
04:04:15|32239.07
04:04:16|32239.07
04:04:17|32239.07
04:04:17|32239.07
04:04:19|32239.07
04:04:19|32239.07
04:04:20|32239.07
04:04:22|32239.07
04:04:22|32239.07
04:04:24|32239.07
04:04:25|32239.07
04:04:26|32239.07
04:04:27|32239.07
04:04:28|32239.07
04:04:29|32239.07
04:04:30|32239.07
04:04:31|32240.42
04:04:32|32240.42
04:04:34|32240.47
04:04:35|32240.47
04:04:35|32240.47
04:04:36|32240.47
04:04:37|32240.47
04:04:39|32240.47
04:04:39|32240.47
04:04:40|32240.47
04:04:42|32240.47
04:04:42|32240.47
04:04:44|32240.47
04:04:44|32240.47
04:04:46|32240.47
04:04:47|32240.47
04:04:48|32240.47
04:04:50|32240.47
04:04:51|32240.47
04:04:51|32240.47
04:04:52|32240.47
04:04:54|32240.47
04:04:55|32240.47
04:04:55|32240.47
04:04:57|32240.47
04:04:59|32240.47
04:05:00|32240.47
04:05:01|32241.75
04:05:02|32234.92
04:05:03|32234.92
04:05:04|32234.13
04:05:05|32234.13
04:05:05|32234.13
04:05:07|32234.13
04:05:07|32234.13
04:05:08|32234.13
04:05:09|32234.13
04:05:11|32234.13
04:05:11|32234.13
04:05:12|32234.13
04:05:13|32234.13
04:05:17|32234.13
04:05:18|32234.13
04:05:19|32234.13
04:05:19|32234.13
04:05:20|32234.13
04:05:22|32234.13
04:05:23|32234.13
04:05:24|32234.13
04:05:24|32234.13
04:05:26|32234.13
04:05:27|32234.13
04:05:28|32234.13
04:05:28|32234.13
04:05:29|32234.13
04:05:30|32234.13
04:05:31|32234.13
04:05:33|32234.13
04:05:34|32234.13
04:05:35|32234.13
04:05:36|32234.13
04:05:37|32234.13
04:05:38|32234.13
04:05:39|32234.13
04:05:40|32234.13
04:05:41|32234.13
04:05:42|32234.13
04:05:43|32234.13
04:05:45|32234.13
04:05:46|32234.13
04:05:46|32234.13
04:05:48|32234.13
04:05:48|32234.13
04:05:50|32234.13
04:05:51|32234.13
04:05:51|32234.13
04:05:53|32234.13
04:05:54|32234.13
04:05:56|32234.13
04:05:56|32234.13
04:05:57|32234.13
04:05:58|32234.13
04:05:59|32234.13
04:06:00|32234.13
04:06:02|32235.84
04:06:03|32235.84
04:06:04|32235.84
04:06:04|32235.84
04:06:06|32235.84
04:06:07|32235.84
04:06:08|32235.84
04:06:09|32236.87
04:06:10|32236.87
04:06:10|32236.87
04:06:11|32236.87
04:06:13|32236.87
04:06:14|32236.87
04:06:15|32236.87
04:06:16|32236.87
04:06:17|32236.87
04:06:18|32236.87
04:06:19|32236.87
04:06:19|32236.87
04:06:20|32236.87
04:06:22|32236.87
04:06:23|32236.87
04:06:23|32236.87
04:06:25|32236.87
04:06:26|32236.87
04:06:27|32236.87
04:06:28|32236.87
04:06:29|32236.87
04:06:30|32236.87
04:06:31|32236.87
04:06:32|32236.87
04:06:33|32236.87
04:06:33|32236.87
04:06:35|32236.87
04:06:35|32236.87
04:06:36|32236.87
04:06:38|32236.87
04:06:39|32236.87
04:06:40|32236.87
04:06:40|32239.85
04:06:41|32239.85
04:06:42|32239.85
04:06:44|32239.85
04:06:45|32239.85
04:06:45|32239.85
04:06:47|32239.85
04:06:48|32239.9
04:06:49|32235.96
04:06:50|32235.96
04:06:52|32235.96
04:06:52|32235.96
04:06:53|32235.96
04:06:54|32238.02
04:06:55|32229.51
04:06:57|32229.51
04:06:57|32229.51
04:06:59|32229.51
04:06:59|32229.51
04:07:00|32229.51
04:07:02|32229.51
04:07:02|32229.51
04:07:03|32229.51
04:07:05|32229.51
04:07:05|32229.51
04:07:06|32228.48
04:07:08|32228.48
04:07:08|32228.48
04:07:09|32228.48
04:07:10|32228.48
04:07:11|32228.48
04:07:13|32228.48
04:07:13|32228.48
04:07:15|32228.48
04:07:16|32232.08
04:07:17|32232.08
04:07:18|32232.08
04:07:18|32232.08
04:07:20|32231.89
04:07:20|32231.89
04:07:22|32231.89
04:07:22|32231.89
04:07:24|32231.89
04:07:25|32231.89
04:07:26|32231.89
04:07:27|32231.89
04:07:27|32231.89
04:07:28|32231.89
04:07:30|32231.89
04:07:31|32231.89
04:07:32|32231.89
04:07:32|32231.89
04:07:33|32231.89
04:07:35|32231.89
04:07:36|32231.89
04:07:37|32231.89
04:07:38|32231.89
04:07:39|32231.89
04:07:40|32231.89
04:07:41|32231.89
04:07:42|32231.89
04:07:43|32231.89
04:07:44|32231.89
04:07:45|32231.89
04:07:46|32231.89
04:07:47|32231.89
04:07:48|32231.89
04:07:50|32231.89
04:07:51|32231.89
04:07:52|32231.89
04:07:53|32228.23
04:07:54|32224.32
04:07:55|32224.32
04:07:56|32224.33
04:07:57|32224.33
04:07:58|32224.34
04:07:59|32224.34
04:08:00|32224.34
04:08:01|32224.34
04:08:02|32224.34
04:08:03|32224.34
04:08:05|32224.34
04:08:05|32224.34
04:08:07|32224.34
04:08:07|32224.34
04:08:09|32224.34
04:08:10|32224.34
04:08:11|32228.92
04:08:11|32228.92
04:08:13|32228.92
04:08:13|32228.92
04:08:14|32228.92
04:08:15|32228.92
04:08:16|32228.92
04:08:17|32228.92
04:08:18|32228.92
04:08:19|32228.92
04:08:21|32228.92
04:08:22|32228.92
04:08:23|32228.92
04:08:24|32228.92
04:08:25|32228.92
04:08:26|32228.92
04:08:27|32228.92
04:08:28|32228.92
04:08:29|32228.92
04:08:30|32228.92
04:08:31|32228.92
04:08:32|32228.92
04:08:33|32228.92
04:08:33|32228.92
04:08:35|32228.92
04:08:35|32228.92
04:08:37|32228.92
04:08:37|32228.92
04:08:39|32228.92
04:08:39|32228.92
04:08:41|32228.92
04:08:42|32228.92
04:08:43|32228.92
04:08:44|32228.92
04:08:45|32229.63
04:08:45|32229.63
04:08:46|32229.63
04:08:48|32229.63
04:08:49|32229.63
04:08:51|32229.26
04:08:51|32229.26
04:08:52|32229.26
04:08:53|32229.26
04:08:54|32229.26
04:08:55|32229.26
04:08:56|32229.26
04:08:57|32229.26
04:08:58|32229.26
04:08:59|32229.26
04:09:00|32229.26
04:09:02|32229.26
04:09:02|32229.26
04:09:04|32229.26
04:09:04|32229.26
04:09:05|32229.26
04:09:06|32229.26
04:09:07|32229.26
04:09:08|32229.26
04:09:09|32229.26
04:09:11|32229.26
04:09:13|32229.26
04:09:13|32229.26
04:09:14|32229.26
04:09:15|32229.26
04:09:16|32229.26
04:09:17|32229.26
04:09:18|32229.26
04:09:19|32229.26
04:09:20|32229.26
04:09:21|32229.26
04:09:22|32229.26
04:09:23|32229.26
04:09:24|32229.26
04:09:26|32229.26
04:09:26|32229.26
04:09:28|32229.26
04:09:28|32229.26
04:09:29|32229.26
04:09:31|32229.26
04:09:31|32229.26
04:09:33|32229.26
04:09:33|32229.75
04:09:35|32229.75
04:09:36|32229.75
04:09:36|32229.75
04:09:38|32229.75
04:09:38|32229.75
04:09:39|32229.75
04:09:41|32229.75
04:09:42|32229.75
04:09:42|32229.75
04:09:44|32229.75
04:09:45|32229.75
04:09:45|32229.75
04:09:47|32229.75
04:09:48|32229.75
04:09:49|32229.75
04:09:50|32229.75
04:09:51|32229.75
04:09:52|32229.75
04:09:53|32229.75
04:09:54|32229.75
04:09:55|32229.75
04:09:56|32229.75
04:09:58|32229.75
04:09:59|32229.75
04:10:00|32229.75
04:10:01|32229.75
04:10:02|32229.75
04:10:03|32229.75
04:10:04|32229.75
04:10:04|32234.85
04:10:06|32234.85
04:10:07|32234.85
04:10:08|32234.85
04:10:09|32234.85
04:10:09|32234.85
04:10:10|32234.85
04:10:12|32234.85
04:10:13|32234.85
04:10:14|32234.85
04:10:15|32234.85
04:10:16|32234.85
04:10:17|32234.85
04:10:19|32234.85
04:10:19|32234.85
04:10:20|32234.85
04:10:21|32234.85
04:10:22|32234.85
04:10:23|32234.85
04:10:24|32234.85
04:10:25|32234.85
04:10:26|32234.85
04:10:27|32234.85
04:10:28|32234.85
04:10:29|32234.85
04:10:30|32234.85
04:10:31|32234.85
04:10:32|32234.85
04:10:33|32234.85
04:10:34|32234.85
04:10:35|32234.85
04:10:36|32234.85
04:10:37|32234.85
04:10:39|32234.85
04:10:39|32234.85
04:10:41|32234.85
04:10:42|32234.85
04:10:42|32234.85
04:10:43|32234.85
04:10:44|32234.85
04:10:45|32234.85
04:10:46|32234.85
04:10:47|32234.85
04:10:49|32234.85
04:10:49|32234.85
04:10:50|32234.85
04:10:51|32234.85
04:10:53|32234.85
04:10:54|32234.85
04:10:55|32234.85
04:10:57|32234.85
04:10:57|32234.85
04:10:58|32234.85
04:10:59|32234.85
04:11:01|32234.85
04:11:01|32234.85
04:11:03|32234.85
04:11:04|32234.85
04:11:05|32234.85
04:11:06|32234.85
04:11:07|32234.85
04:11:08|32234.85
04:11:09|32234.85
04:11:10|32234.85
04:11:11|32234.85
04:11:12|32234.85
04:11:13|32234.85
04:11:14|32234.85
04:11:15|32234.85
04:11:16|32234.85
04:11:17|32234.85
04:11:18|32234.85
04:11:19|32234.85
04:11:20|32234.85
04:11:21|32234.85
04:11:22|32234.85
04:11:23|32234.85
04:11:24|32234.85
04:11:25|32234.85
04:11:26|32234.85
04:11:28|32234.85
04:11:29|32234.85
04:11:30|32234.85
04:11:30|32234.85
04:11:32|32234.85
04:11:32|32234.85
04:11:33|32234.85
04:11:34|32234.85
04:11:35|32234.85
04:11:36|32234.85
04:11:37|32234.85
04:11:39|32234.85
04:11:39|32234.85
04:11:41|32234.85
04:11:41|32234.85
04:11:43|32234.85
04:11:43|32234.85
04:11:45|32234.85
04:11:46|32234.85
04:11:47|32234.85
04:11:48|32234.85
04:11:49|32234.85
04:11:50|32234.85
04:11:51|32234.85
04:11:52|32234.85
04:11:54|32234.85
04:11:55|32234.85
04:11:57|32234.85
04:11:57|32234.85
04:11:59|32234.85
04:12:00|32234.85
04:12:01|32234.85
04:12:03|32234.85
04:12:04|32234.85
04:12:05|32234.85
04:12:05|32234.85
04:12:06|32234.99
04:12:07|32234.99
04:12:09|32234.99
04:12:09|32234.99
04:12:11|32234.99
04:12:11|32231.99
04:12:12|32231.99
04:12:14|32231.99
04:12:15|32231.99
04:12:16|32231.99
04:12:17|32231.99
04:12:18|32234.61
04:12:18|32234.53
04:12:20|32234.95
04:12:21|32234.95
04:12:21|32234.95
04:12:23|32234.95
04:12:23|32234.95
04:12:25|32234.95
04:12:26|32234.95
04:12:27|32234.95
04:12:28|32234.95
04:12:29|32234.95
04:12:30|32234.95
04:12:31|32234.95
04:12:33|32234.95
04:12:34|32234.95
04:12:34|32234.95
04:12:36|32234.95
04:12:37|32234.95
04:12:37|32234.95
04:12:39|32234.95
04:12:40|32234.95
04:12:40|32234.95
04:12:42|32234.95
04:12:43|32234.95
04:12:44|32234.95
04:12:45|32234.95
04:12:46|32234.95
04:12:47|32234.95
04:12:48|32234.95
04:12:49|32242.31
04:12:50|32242.31
04:12:51|32242.31
04:12:52|32247.3
04:12:54|32247.3
04:12:56|32247.3
04:12:57|32247.3
04:12:58|32247.3
04:12:59|32247.3
04:13:00|32247.3
04:13:01|32247.3
04:13:02|32240.07
04:13:03|32240.07
04:13:04|32240.07
04:13:05|32240.07
04:13:07|32244.77
04:13:08|32244.77
04:13:09|32244.77
04:13:10|32244.77
04:13:11|32246.81
04:13:11|32246.81
04:13:14|32246.81
04:13:15|32246.81
04:13:15|32246.81
04:13:17|32246.81
04:13:17|32246.81
04:13:19|32249.75
04:13:20|32249.75
04:13:21|32249.75
04:13:22|32249.75
04:13:23|32249.75
04:13:24|32249.75
04:13:25|32249.75
04:13:26|32249.75
04:13:28|32240.45
04:13:29|32240.45
04:13:30|32237.01
04:13:30|32237.01
04:13:32|32237.01
04:13:32|32237.01
04:13:34|32237.01
04:13:35|32237.01
04:13:36|32237.01
04:13:36|32237.01
04:13:38|32237.01
04:13:38|32237.01
04:13:40|32237.01
04:13:40|32237.01
04:13:41|32237.01
04:13:42|32237.01
04:13:43|32237.01
04:13:45|32237.01
04:13:46|32237.01
04:13:46|32228.12
04:13:48|32228.12
04:13:49|32228.12
04:13:49|32228.12
04:13:51|32228.12
04:13:52|32229.19
04:13:52|32229.19
04:13:53|32229.19
04:13:55|32229.19
04:13:57|32229.19
04:13:57|32229.19
04:13:58|32229.19
04:13:59|32229.19
04:14:00|32229.19
04:14:02|32225.7
04:14:03|32225.7
04:14:04|32225.7
04:14:05|32225.7
04:14:06|32225.7
04:14:07|32225.7
04:14:08|32225.7
04:14:09|32225.7
04:14:10|32225.69
04:14:12|32225.69
04:14:13|32225.69
04:14:14|32225.69
04:14:15|32225.69
04:14:16|32225.69
04:14:17|32225.69
04:14:18|32225.69
04:14:19|32225.69
04:14:20|32225.69
04:14:21|32225.69
04:14:22|32225.69
04:14:23|32225.69
04:14:24|32225.69
04:14:25|32225.69
04:14:26|32225.69
04:14:27|32225.69
04:14:28|32225.69
04:14:29|32225.69
04:14:30|32225.69
04:14:31|32225.69
04:14:32|32225.69
04:14:33|32225.69
04:14:34|32225.69
04:14:35|32225.69
04:14:36|32225.69
04:14:37|32225.69
04:14:38|32225.69
04:14:39|32225.69
04:14:40|32225.69
04:14:41|32225.69
04:14:42|32225.69
04:14:43|32225.69
04:14:44|32225.69
04:14:45|32225.69
04:14:46|32225.69
04:14:47|32225.69
04:14:48|32225.69
04:14:49|32225.69
04:14:50|32225.69
04:14:51|32225.69
04:14:52|32225.69
04:14:53|32225.69
04:14:54|32225.69
04:14:55|32225.69
04:14:57|32225.69
04:14:58|32225.69
04:14:59|32225.69
04:15:00|32225.69
04:15:01|32225.69
04:15:02|32225.69
04:15:03|32223.98
04:15:04|32221.63
04:15:05|32221.63
04:15:06|32221.63
04:15:07|32221.63
04:15:08|32223.96
04:15:09|32223.96
04:15:10|32223.96
04:15:12|32223.96
04:15:12|32223.96
04:15:13|32223.96
04:15:14|32223.96
04:15:15|32223.96
04:15:16|32223.96
04:15:18|32223.96
04:15:18|32223.96
04:15:19|32223.96
04:15:20|32223.96
04:15:21|32223.96
04:15:22|32223.96
04:15:23|32223.96
04:15:25|32223.96
04:15:25|32223.96
04:15:26|32223.96
04:15:27|32223.96
04:15:29|32223.96
04:15:29|32223.96
04:15:30|32223.96
04:15:31|32223.96
04:15:33|32223.96
04:15:34|32224.74
04:15:34|32224.74
04:15:36|32224.74
04:15:37|32224.74
04:15:37|32224.74
04:15:39|32224.74
04:15:39|32224.74
04:15:41|32224.74
04:15:42|32224.74
04:15:43|32224.74
04:15:44|32224.74
04:15:45|32224.74
04:15:46|32224.74
04:15:47|32224.74
04:15:48|32224.74
04:15:49|32224.74
04:15:50|32224.74
04:15:51|32224.74
04:15:52|32224.74
04:15:53|32224.74
04:15:54|32224.74
04:15:55|32224.74
04:15:57|32224.74
04:15:58|32224.74
04:15:59|32224.74
04:16:01|32225.64
04:16:01|32225.64
04:16:02|32225.64
04:16:03|32225.64
04:16:04|32225.64
04:16:05|32225.64
04:16:07|32225.64
04:16:07|32225.64
04:16:09|32225.64
04:16:10|32225.64
04:16:11|32225.64
04:16:12|32225.64
04:16:13|32225.64
04:16:14|32225.64
04:16:15|32225.64
04:16:16|32225.64
04:16:17|32225.64
04:16:18|32225.64
04:16:19|32225.64
04:16:20|32225.64
04:16:21|32225.64
04:16:22|32225.64
04:16:24|32225.64
04:16:25|32225.64
04:16:25|32225.64
04:16:27|32225.64
04:16:27|32225.64
04:16:29|32225.64
04:16:30|32225.64
04:16:31|32227.21
04:16:31|32227.21
04:16:33|32227.21
04:16:34|32227.21
04:16:35|32227.21
04:16:36|32227.21
04:16:37|32227.21
04:16:38|32227.21
04:16:39|32227.21
04:16:40|32227.21
04:16:41|32227.21
04:16:42|32227.21
04:16:43|32227.21
04:16:44|32227.21
04:16:45|32227.21
04:16:46|32210.45
04:16:47|32210.45
04:16:48|32210.45
04:16:49|32210.45
04:16:50|32210.45
04:16:51|32210.45
04:16:52|32208.4
04:16:53|32208.4
04:16:54|32208.4
04:16:55|32208.4
04:16:56|32208.4
04:16:57|32208.4
04:16:59|32208.4
04:17:00|32208.4
04:17:01|32208.4
04:17:02|32208.4
04:17:03|32208.4
04:17:04|32208.4
04:17:05|32208.4
04:17:07|32208.4
04:17:07|32208.4
04:17:08|32208.4
04:17:10|32208.4
04:17:10|32208.4
04:17:12|32208.4
04:17:13|32208.4
04:17:14|32208.4
04:17:15|32208.4
04:17:16|32208.4
04:17:17|32208.4
04:17:18|32208.4
04:17:19|32208.4
04:17:20|32208.4
04:17:21|32208.4
04:17:22|32211.07
04:17:23|32211.07
04:17:24|32211.07
04:17:25|32211.07
04:17:26|32211.07
04:17:27|32211.07
04:17:28|32211.07
04:17:29|32211.07
04:17:30|32211.07
04:17:31|32211.07
04:17:32|32211.07
04:17:33|32211.07
04:17:34|32211.07
04:17:35|32211.07
04:17:36|32211.07
04:17:37|32211.07
04:17:39|32211.07
04:17:39|32211.07
04:17:40|32211.07
04:17:41|32211.07
04:17:42|32211.07
04:17:43|32211.07
04:17:44|32211.07
04:17:45|32211.07
04:17:46|32211.07
04:17:47|32211.07
04:17:48|32211.07
04:17:50|32211.07
04:17:50|32211.07
04:17:51|32211.07
04:17:52|32211.07
04:17:53|32211.07
04:17:54|32211.07
04:17:55|32211.07
04:17:56|32211.07
04:17:57|32211.07
04:17:58|32211.07
04:17:59|32211.07
04:18:01|32211.07
04:18:01|32211.07
04:18:04|32211.07
04:18:04|32211.07
04:18:05|32211.07
04:18:07|32211.07
04:18:07|32211.07
04:18:08|32211.07
04:18:09|32215.81
04:18:10|32215.81
04:18:11|32215.81
04:18:12|32215.81
04:18:13|32215.81
04:18:14|32215.7
04:18:16|32215.7
04:18:16|32215.7
04:18:17|32215.7
04:18:18|32215.7
04:18:19|32215.7
04:18:20|32215.7
04:18:21|32215.7
04:18:23|32215.7
04:18:23|32215.7
04:18:24|32215.7
04:18:26|32215.7
04:18:26|32215.7
04:18:28|32216.57
04:18:28|32216.57
04:18:30|32216.57
04:18:30|32216.57
04:18:32|32216.57
04:18:33|32207.58
04:18:34|32207.58
04:18:34|32207.58
04:18:35|32207.58
04:18:36|32207.58
04:18:37|32207.58
04:18:38|32207.58
04:18:40|32207.58
04:18:40|32207.58
04:18:41|32207.58
04:18:43|32207.58
04:18:44|32207.58
04:18:44|32207.58
04:18:45|32207.58
04:18:47|32207.58
04:18:48|32207.58
04:18:48|32207.58
04:18:49|32207.58
04:18:51|32207.58
04:18:52|32207.58
04:18:52|32207.58
04:18:53|32207.58
04:18:55|32207.58
04:18:55|32207.58
04:18:57|32207.58
04:18:57|32207.58
04:18:59|32207.58
04:19:00|32207.58
04:19:01|32207.58
04:19:03|32207.58
04:19:04|32207.58
04:19:06|32207.58
04:19:06|32207.58
04:19:07|32207.58
04:19:08|32207.58
04:19:10|32207.58
04:19:11|32207.58
04:19:12|32200.92
04:19:13|32200.92
04:19:13|32200.92
04:19:15|32200.92
04:19:15|32200.92
04:19:16|32200.92
04:19:18|32200.92
04:19:19|32200.92
04:19:19|32200.92
04:19:21|32200.92
04:19:21|32200.92
04:19:22|32200.92
04:19:23|32200.92
04:19:24|32200.92
04:19:25|32200.92
04:19:26|32200.92
04:19:28|32200.92
04:19:29|32200.92
04:19:30|32200.92
04:19:31|32200.92
04:19:32|32200.92
04:19:32|32200.92
04:19:34|32200.92
04:19:35|32200.92
04:19:35|32200.92
04:19:36|32200.92
04:19:38|32200.92
04:19:39|32200.92
04:19:40|32200.92
04:19:41|32200.92
04:19:42|32200.92
04:19:43|32200.92
04:19:44|32200.92
04:19:45|32200.92
04:19:46|32200.92
04:19:47|32200.92
04:19:48|32200.92
04:19:49|32200.92
04:19:50|32200.92
04:19:51|32200.92
04:19:52|32200.92
04:19:54|32200.92
04:19:54|32200.92
04:19:55|32211.45
04:19:57|32211.45
04:19:58|32211.45
04:19:58|32211.45
04:19:59|32211.45
04:20:00|32211.45
04:20:02|32211.45
04:20:03|32211.45
04:20:05|32212.88
04:20:06|32212.88
04:20:07|32212.88
04:20:08|32212.88
04:20:09|32212.88
04:20:10|32212.88
04:20:11|32212.88
04:20:13|32212.66
04:20:14|32212.66
04:20:14|32212.66
04:20:16|32212.66
04:20:16|32221.75
04:20:17|32221.75
04:20:19|32221.75
04:20:19|32221.75
04:20:20|32221.75
04:20:21|32221.75
04:20:22|32221.75
04:20:24|32221.75
04:20:24|32223.29
04:20:25|32223.89
04:20:26|32223.89
04:20:27|32223.89
04:20:28|32223.89
04:20:29|32225.12
04:20:31|32225.12
04:20:31|32225.12
04:20:32|32225.12
04:20:34|32225.12
04:20:35|32225.12
04:20:36|32225.12
04:20:37|32225.12
04:20:38|32225.12
04:20:39|32225.12
04:20:40|32225.12
04:20:40|32225.12
04:20:42|32225.12
04:20:42|32225.12
04:20:43|32225.12
04:20:44|32228.69
04:20:46|32228.69
04:20:47|32228.69
04:20:48|32228.69
04:20:49|32228.69
04:20:50|32228.69
04:20:51|32228.69
04:20:52|32228.69
04:20:53|32228.69
04:20:54|32228.69
04:20:55|32228.69
04:20:56|32223.63
04:20:57|32223.63
04:20:58|32223.63
04:20:59|32223.63
04:21:00|32223.63
04:21:01|32223.63
04:21:03|32223.63
04:21:04|32223.63
04:21:04|32223.63
04:21:05|32223.63
04:21:06|32223.63
04:21:07|32223.63
04:21:09|32223.63
04:21:10|32223.63
04:21:11|32223.63
04:21:12|32223.63
04:21:13|32223.63
04:21:14|32223.63
04:21:15|32223.63
04:21:16|32223.63
04:21:17|32223.63
04:21:18|32223.63
04:21:19|32223.63
04:21:20|32223.63
04:21:21|32223.63
04:21:22|32225.35
04:21:23|32225.35
04:21:24|32225.35
04:21:25|32225.35
04:21:26|32225.35
04:21:27|32225.35
04:21:28|32225.35
04:21:29|32225.35
04:21:30|32225.35
04:21:31|32222.78
04:21:32|32222.78
04:21:33|32222.78
04:21:34|32227.02
04:21:35|32227.02
04:21:36|32227.02
04:21:37|32227.02
04:21:38|32227.02
04:21:39|32227.02
04:21:40|32227.02
04:21:42|32222.78
04:21:43|32222.78
04:21:44|32222.78
04:21:45|32222.78
04:21:46|32222.78
04:21:47|32222.77
04:21:47|32222.77
04:21:49|32222.77
04:21:50|32222.77
04:21:51|32222.77
04:21:52|32222.77
04:21:53|32222.77
04:21:54|32222.77
04:21:54|32222.77
04:21:57|32221.49
04:21:58|32221.49
04:21:58|32221.49
04:21:59|32221.49
04:22:00|32221.49
04:22:02|32221.49
04:22:03|32221.49
04:22:04|32221.49
04:22:05|32221.49
04:22:06|32221.49
04:22:07|32225.86
04:22:08|32226.84
04:22:09|32226.84
04:22:10|32226.84
04:22:11|32226.84
04:22:12|32226.84
04:22:13|32226.84
04:22:14|32226.84
04:22:15|32226.84
04:22:16|32226.84
04:22:17|32226.84
04:22:18|32226.84
04:22:19|32226.84
04:22:21|32226.84
04:22:22|32226.84
04:22:23|32226.84
04:22:25|32226.84
04:22:26|32226.84
04:22:27|32226.84
04:22:28|32226.84
04:22:29|32226.84
04:22:30|32226.84
04:22:31|32226.84
04:22:32|32226.84
04:22:33|32226.84
04:22:34|32226.84
04:22:35|32226.84
04:22:36|32226.84
04:22:37|32226.67
04:22:39|32226.67
04:22:40|32226.67
04:22:41|32226.67
04:22:42|32226.67
04:22:43|32226.67
04:22:44|32226.67
04:22:45|32226.67
04:22:46|32226.67
04:22:47|32226.67
04:22:48|32226.67
04:22:49|32226.67
04:22:50|32226.67
04:22:51|32226.67
04:22:52|32226.67
04:22:53|32226.67
04:22:54|32225.48
04:22:55|32226.66
04:22:56|32226.66
04:22:57|32226.66
04:22:58|32226.66
04:22:59|32226.76
04:23:01|32226.76
04:23:01|32226.76
04:23:02|32226.76
04:23:04|32226.76
04:23:06|32226.76
04:23:07|32226.76
04:23:08|32226.76
04:23:08|32226.76
04:23:10|32226.76
04:23:11|32226.76
04:23:11|32226.76
04:23:12|32226.76
04:23:14|32226.76
04:23:15|32226.76
04:23:15|32226.76
04:23:19|32226.76
04:23:19|32226.76
04:23:21|32226.76
04:23:22|32226.76
04:23:23|32226.76
04:23:24|32226.76
04:23:25|32226.76
04:23:26|32226.76
04:23:27|32226.76
04:23:28|32230.96
04:23:29|32230.96
04:23:30|32230.96
04:23:31|32230.96
04:23:32|32230.96
04:23:33|32226.51
04:23:34|32226.51
04:23:35|32226.51
04:23:36|32226.51
04:23:37|32226.51
04:23:38|32226.51
04:23:39|32226.51
04:23:39|32226.51
04:23:40|32226.51
04:23:42|32226.5
04:23:43|32226.5
04:23:43|32226.5
04:23:44|32226.5
04:23:47|32226.5
04:23:48|32226.5
04:23:48|32226.5
04:23:49|32226.5
04:23:50|32226.5
04:23:52|32226.5
04:23:53|32226.5
04:23:53|32226.5
04:23:54|32226.5
04:23:55|32226.5
04:23:57|32226.5
04:23:58|32226.5
04:23:58|32226.5
04:24:00|32226.5
04:24:00|32226.5
04:24:02|32226.5
04:24:03|32226.5
04:24:03|32226.5
04:24:05|32226.5
04:24:08|32226.5
04:24:08|32227.4
04:24:10|32227.4
04:24:11|32227.4
04:24:12|32227.4
04:24:12|32227.4
04:24:14|32227.4
04:24:15|32227.4
04:24:16|32227.4
04:24:17|32227.39
04:24:18|32225.35
04:24:19|32221.15
04:24:21|32221.15
04:24:21|32221.15
04:24:23|32221.15
04:24:24|32221.15
04:24:26|32221.15
04:24:27|32223.49
04:24:27|32227.41
04:24:28|32227.41
04:24:29|32229.47
04:24:31|32227.42
04:24:32|32227.42
04:24:33|32227.42
04:24:34|32227.42
04:24:35|32227.42
04:24:36|32227.42
04:24:37|32227.42
04:24:38|32227.42
04:24:39|32223.87
04:24:40|32223.87
04:24:41|32223.96
04:24:42|32223.99
04:24:44|32224.02
04:24:44|32224.08
04:24:45|32224.12
04:24:46|32224.16
04:24:47|32224.16
04:24:48|32224.16
04:24:49|32224.16
04:24:50|32224.16
04:24:52|32224.41
04:24:52|32224.41
04:24:53|32224.41
04:24:54|32224.41
04:24:56|32224.41
04:24:56|32224.41
04:24:58|32224.41
04:24:58|32224.41
04:24:59|32224.41
04:25:00|32224.59
04:25:01|32224.59
04:25:02|32224.59
04:25:04|32221.83
04:25:04|32222.
04:25:06|32222.
04:25:08|32222.
04:25:08|32222.
04:25:09|32227.25
04:25:10|32227.78
04:25:12|32227.78
04:25:13|32227.78
04:25:14|32227.78
04:25:15|32227.78
04:25:16|32227.78
04:25:17|32227.78
04:25:18|32227.78
04:25:19|32227.78
04:25:20|32227.78
04:25:21|32227.79
04:25:22|32227.79
04:25:23|32227.79
04:25:24|32227.79
04:25:25|32227.79
04:25:26|32227.79
04:25:27|32227.79
04:25:28|32227.79
04:25:30|32227.79
04:25:31|32227.79
04:25:32|32228.02
04:25:33|32228.02
04:25:34|32228.02
04:25:35|32228.02
04:25:36|32228.02
04:25:37|32228.02
04:25:38|32228.02
04:25:39|32228.02
04:25:40|32228.02
04:25:41|32228.02
04:25:42|32228.02
04:25:43|32230.22
04:25:44|32230.22
04:25:45|32230.22
04:25:46|32230.22
04:25:47|32230.22
04:25:48|32230.22
04:25:50|32230.22
04:25:50|32230.22
04:25:51|32230.22
04:25:53|32230.22
04:25:54|32230.22
04:25:55|32230.22
04:25:55|32230.22
04:25:57|32230.22
04:25:57|32230.22
04:25:58|32230.22
04:25:59|32230.22
04:26:01|32230.22
04:26:02|32236.65
04:26:02|32236.66
04:26:03|32236.66
04:26:04|32236.66
04:26:05|32236.66
04:26:07|32236.66
04:26:08|32236.66
04:26:09|32236.66
04:26:10|32236.66
04:26:11|32236.66
04:26:12|32236.66
04:26:13|32236.66
04:26:14|32236.66
04:26:16|32236.66
04:26:16|32236.65
04:26:18|32236.65
04:26:18|32236.65
04:26:20|32236.65
04:26:20|32236.65
04:26:21|32236.65
04:26:22|32236.65
04:26:23|32236.65
04:26:24|32236.65
04:26:25|32236.65
04:26:27|32236.65
04:26:27|32236.65
04:26:29|32236.65
04:26:30|32236.65
04:26:30|32236.65
04:26:32|32236.65
04:26:33|32238.03
04:26:34|32238.03
04:26:35|32238.03
04:26:36|32238.04
04:26:37|32238.04
04:26:38|32238.04
04:26:39|32238.04
04:26:40|32238.04
04:26:41|32238.04
04:26:42|32238.04
04:26:43|32238.03
04:26:44|32238.04
04:26:45|32238.04
04:26:46|32238.04
04:26:47|32238.04
04:26:49|32238.04
04:26:49|32238.04
04:26:50|32238.04
04:26:52|32237.61
04:26:53|32237.59
04:26:53|32237.59
04:26:54|32237.57
04:26:55|32233.98
04:26:57|32233.98
04:26:57|32237.6
04:26:59|32237.6
04:26:59|32237.6
04:27:00|32237.6
04:27:02|32237.6
04:27:03|32237.48
04:27:03|32237.48
04:27:04|32228.61
04:27:05|32228.61
04:27:06|32228.61
04:27:07|32228.61
04:27:10|32232.45
04:27:10|32232.45
04:27:11|32228.82
04:27:12|32228.82
04:27:13|32230.27
04:27:15|32230.27
04:27:16|32233.35
04:27:17|32228.91
04:27:18|32228.95
04:27:19|32227.52
04:27:20|32227.52
04:27:21|32227.52
04:27:23|32227.52
04:27:24|32227.52
04:27:24|32227.52
04:27:26|32227.52
04:27:26|32227.52
04:27:27|32227.52
04:27:28|32222.02
04:27:30|32222.02
04:27:30|32222.02
04:27:31|32227.93
04:27:32|32228.12
04:27:33|32228.12
04:27:34|32228.18
04:27:36|32228.22
04:27:36|32228.22
04:27:37|32228.22
04:27:39|32228.22
04:27:39|32228.22
04:27:41|32228.22
04:27:41|32229.39
04:27:42|32229.39
04:27:43|32229.39
04:27:44|32229.39
04:27:45|32229.39
04:27:46|32229.39
04:27:48|32229.39
04:27:48|32229.39
04:27:49|32229.39
04:27:51|32229.39
04:27:51|32229.39
04:27:53|32229.39
04:27:53|32229.39
04:27:54|32229.39
04:27:55|32229.39
04:27:56|32229.39
04:27:58|32229.39
04:27:58|32229.39
04:28:00|32229.39
04:28:01|32229.39
04:28:01|32229.39
04:28:03|32229.39
04:28:04|32229.39
04:28:05|32229.39
04:28:06|32229.39
04:28:07|32229.39
04:28:08|32227.51
04:28:09|32228.92
04:28:13|32228.92
04:28:14|32229.56
04:28:15|32229.56
04:28:15|32229.56
04:28:17|32229.56
04:28:18|32229.56
04:28:19|32229.56
04:28:20|32229.56
04:28:21|32229.56
04:28:21|32229.56
04:28:22|32229.56
04:28:24|32227.5
04:28:25|32227.5
04:28:26|32227.5
04:28:27|32227.5
04:28:28|32225.26
04:28:29|32225.26
04:28:30|32225.26
04:28:31|32225.26
04:28:32|32225.26
04:28:34|32225.26
04:28:34|32225.26
04:28:35|32225.26
04:28:36|32225.26
04:28:37|32225.26
04:28:39|32225.26
04:28:39|32225.26
04:28:40|32227.99
04:28:41|32227.99
04:28:42|32227.99
04:28:43|32227.99
04:28:45|32227.99
04:28:45|32227.99
04:28:46|32226.79
04:28:47|32226.79
04:28:48|32226.79
04:28:50|32226.79
04:28:50|32226.79
04:28:52|32226.79
04:28:53|32226.79
04:28:53|32226.79
04:28:54|32226.79
04:28:55|32226.79
04:28:57|32226.79
04:28:57|32226.79
04:28:59|32226.79
04:29:00|32226.79
04:29:01|32226.79
04:29:02|32226.79
04:29:02|32226.79
04:29:03|32226.79
04:29:05|32226.79
04:29:05|32226.79
04:29:06|32228.94
04:29:08|32228.94
04:29:08|32228.94
04:29:09|32228.94
04:29:10|32228.94
04:29:12|32228.94
04:29:13|32228.94
04:29:14|32228.94
04:29:14|32228.94
04:29:16|32228.94
04:29:16|32228.94
04:29:18|32228.94
04:29:19|32228.94
04:29:19|32229.88
04:29:21|32229.73
04:29:22|32229.65
04:29:23|32229.65
04:29:24|32229.65
04:29:25|32229.65
04:29:26|32229.65
04:29:27|32229.65
04:29:28|32229.65
04:29:29|32229.65
04:29:30|32229.65
04:29:31|32229.65
04:29:32|32229.65
04:29:34|32229.65
04:29:34|32229.65
04:29:35|32230.79
04:29:37|32230.79
04:29:37|32230.79
04:29:39|32230.79
04:29:39|32230.79
04:29:40|32230.79
04:29:41|32230.79
04:29:42|32230.79
04:29:44|32230.79
04:29:45|32230.79
04:29:46|32231.11
04:29:47|32231.11
04:29:47|32231.11
04:29:48|32231.11
04:29:50|32231.11
04:29:51|32231.11
04:29:51|32231.11
04:29:52|32231.11
04:29:54|32231.11
04:29:55|32231.11
04:29:55|32233.56
04:29:56|32233.56
04:29:58|32233.56
04:29:59|32233.56
04:30:00|32233.56
04:30:01|32233.56
04:30:02|32233.56
04:30:03|32233.56
04:30:04|32232.58
04:30:05|32232.58
04:30:06|32232.58
04:30:07|32232.58
04:30:08|32232.58
04:30:09|32227.33
04:30:10|32227.33
04:30:11|32228.76
04:30:12|32228.76
04:30:13|32228.76
04:30:15|32228.76
04:30:16|32227.34
04:30:17|32227.34
04:30:18|32227.34
04:30:19|32227.34
04:30:20|32227.34
04:30:21|32227.34
04:30:22|32227.34
04:30:23|32227.34
04:30:24|32230.79
04:30:25|32230.79
04:30:26|32230.79
04:30:27|32230.79
04:30:28|32230.79
04:30:29|32230.79
04:30:30|32230.79
04:30:31|32230.03
04:30:33|32230.03
04:30:33|32229.72
04:30:35|32229.72
04:30:36|32229.72
04:30:37|32229.72
04:30:38|32229.72
04:30:38|32229.72
04:30:39|32229.72
04:30:40|32229.72
04:30:42|32233.71
04:30:43|32233.71
04:30:44|32233.71
04:30:45|32233.71
04:30:45|32233.71
04:30:47|32233.71
04:30:47|32233.7
04:30:48|32233.7
04:30:50|32233.7
04:30:50|32233.7
04:30:52|32233.7
04:30:52|32233.7
04:30:54|32233.7
04:30:54|32233.7
04:30:56|32233.7
04:30:57|32233.7
04:30:58|32233.7
04:30:59|32233.7
04:31:00|32233.7
04:31:01|32233.7
04:31:02|32233.7
04:31:03|32233.7
04:31:04|32233.7
04:31:05|32233.7
04:31:06|32233.7
04:31:07|32233.7
04:31:08|32233.7
04:31:09|32233.7
04:31:10|32233.7
04:31:11|32233.7
04:31:13|32234.62
04:31:14|32234.62
04:31:15|32234.62
04:31:16|32234.62
04:31:17|32234.62
04:31:18|32234.62
04:31:19|32234.62
04:31:20|32234.62
04:31:21|32234.62
04:31:22|32234.62
04:31:23|32234.62
04:31:24|32234.62
04:31:25|32237.6
04:31:26|32237.6
04:31:27|32237.6
04:31:28|32237.6
04:31:29|32237.6
04:31:31|32237.6
04:31:31|32237.6
04:31:33|32237.6
04:31:33|32237.6
04:31:34|32237.6
04:31:36|32237.6
04:31:37|32242.88
04:31:38|32242.88
04:31:39|32242.88
04:31:40|32242.88
04:31:40|32242.88
04:31:41|32242.88
04:31:42|32242.88
04:31:44|32242.88
04:31:44|32242.88
04:31:46|32242.88
04:31:46|32242.88
04:31:47|32242.88
04:31:49|32242.88
04:31:50|32242.88
04:31:51|32239.88
04:31:52|32239.88
04:31:53|32239.88
04:31:54|32240.
04:31:55|32240.
04:31:56|32240.
04:31:57|32240.
04:31:58|32240.
04:31:59|32240.
04:31:59|32240.
04:32:01|32240.
04:32:02|32243.46
04:32:03|32243.46
04:32:04|32243.46
04:32:05|32243.46
04:32:06|32243.46
04:32:07|32243.46
04:32:08|32243.46
04:32:09|32243.46
04:32:10|32243.02
04:32:11|32243.02
04:32:12|32243.02
04:32:13|32243.02
04:32:14|32243.02
04:32:15|32243.02
04:32:16|32243.02
04:32:17|32243.02
04:32:19|32243.81
04:32:20|32243.81
04:32:21|32243.81
04:32:21|32243.81
04:32:22|32243.81
04:32:24|32243.81
04:32:25|32243.81
04:32:26|32243.81
04:32:27|32243.8
04:32:27|32240.27
04:32:29|32240.27
04:32:29|32240.31
04:32:31|32240.31
04:32:32|32240.31
04:32:33|32240.31
04:32:33|32240.31
04:32:35|32240.31
04:32:36|32240.31
04:32:37|32241.35
04:32:38|32241.35
04:32:39|32241.35
04:32:40|32241.35
04:32:41|32241.35
04:32:43|32241.35
04:32:43|32241.35
04:32:44|32241.35
04:32:45|32241.35
04:32:46|32241.35
04:32:47|32241.35
04:32:49|32241.35
04:32:50|32241.35
04:32:50|32241.35
04:32:52|32241.35
04:32:52|32241.35
04:32:53|32241.35
04:32:55|32241.35
04:32:55|32241.35
04:32:57|32241.35
04:32:58|32241.35
04:32:59|32241.35
04:33:00|32241.35
04:33:01|32241.35
04:33:02|32241.35
04:33:03|32241.35
04:33:04|32241.35
04:33:05|32241.35
04:33:06|32241.35
04:33:07|32241.35
04:33:08|32241.35
04:33:09|32241.34
04:33:10|32241.34
04:33:11|32241.34
04:33:12|32241.34
04:33:13|32241.34
04:33:14|32241.34
04:33:16|32241.34
04:33:17|32241.34
04:33:19|32241.34
04:33:19|32241.34
04:33:20|32241.34
04:33:22|32241.34
04:33:23|32241.34
04:33:24|32241.34
04:33:24|32241.34
04:33:26|32241.34
04:33:26|32241.34
04:33:28|32241.34
04:33:30|32241.34
04:33:31|32241.34
04:33:31|32237.18
04:33:32|32237.18
04:33:33|32237.18
04:33:34|32237.18
04:33:36|32237.18
04:33:36|32231.85
04:33:38|32231.85
04:33:39|32231.85
04:33:39|32231.85
04:33:41|32231.85
04:33:42|32231.85
04:33:42|32231.85
04:33:43|32231.85
04:33:45|32231.85
04:33:45|32231.85
04:33:46|32231.85
04:33:47|32231.85
04:33:49|32231.85
04:33:50|32231.85
04:33:51|32231.85
04:33:52|32231.85
04:33:53|32231.85
04:33:54|32231.85
04:33:55|32231.85
04:33:56|32231.85
04:33:57|32231.85
04:33:58|32231.85
04:33:59|32231.85
04:34:00|32231.85
04:34:01|32231.85
04:34:02|32231.85
04:34:03|32231.85
04:34:04|32231.85
04:34:05|32230.82
04:34:06|32230.82
04:34:08|32230.82
04:34:08|32230.82
04:34:09|32230.82
04:34:10|32230.82
04:34:11|32230.82
04:34:12|32230.82
04:34:13|32230.82
04:34:15|32230.82
04:34:16|32230.82
04:34:18|32230.82
04:34:19|32230.82
04:34:20|32230.82
04:34:21|32230.82
04:34:22|32230.82
04:34:23|32230.82
04:34:23|32230.82
04:34:24|32230.82
04:34:26|32230.82
04:34:27|32230.82
04:34:28|32230.82
04:34:29|32230.82
04:34:30|32230.82
04:34:31|32230.82
04:34:32|32228.25
04:34:32|32228.25
04:34:33|32228.26
04:34:35|32228.26
04:34:36|32228.26
04:34:37|32228.26
04:34:38|32228.26
04:34:39|32228.26
04:34:39|32228.26
04:34:40|32228.26
04:34:42|32228.26
04:34:43|32229.07
04:34:44|32229.07
04:34:45|32229.07
04:34:46|32229.07
04:34:47|32229.07
04:34:48|32229.07
04:34:49|32229.07
04:34:50|32229.07
04:34:51|32229.07
04:34:52|32229.07
04:34:53|32229.07
04:34:54|32229.07
04:34:55|32229.07
04:34:57|32229.07
04:34:58|32229.07
04:34:59|32229.07
04:35:00|32229.07
04:35:00|32229.07
04:35:02|32226.01
04:35:03|32226.01
04:35:04|32224.73
04:35:04|32224.73
04:35:05|32224.73
04:35:07|32224.73
04:35:08|32224.73
04:35:09|32224.73
04:35:10|32224.73
04:35:10|32224.73
04:35:12|32224.73
04:35:13|32224.74
04:35:14|32224.74
04:35:15|32224.74
04:35:17|32224.74
04:35:18|32224.74
04:35:19|32224.74
04:35:20|32224.74
04:35:21|32224.74
04:35:22|32224.74
04:35:23|32224.74
04:35:25|32224.74
04:35:25|32224.74
04:35:26|32224.74
04:35:27|32217.42
04:35:28|32217.42
04:35:29|32217.42
04:35:31|32217.42
04:35:32|32217.42
04:35:33|32220.23
04:35:34|32220.23
04:35:34|32225.18
04:35:36|32225.18
04:35:36|32220.2
04:35:38|32220.2
04:35:39|32220.2
04:35:40|32224.66
04:35:41|32224.66
04:35:41|32224.66
04:35:43|32224.66
04:35:44|32224.66
04:35:45|32224.66
04:35:46|32224.66
04:35:47|32224.66
04:35:48|32224.66
04:35:49|32224.66
04:35:50|32224.66
04:35:51|32224.66
04:35:52|32224.66
04:35:53|32224.66
04:35:54|32224.66
04:35:55|32224.66
04:35:56|32225.33
04:35:57|32225.33
04:35:58|32225.33
04:35:59|32225.33
04:36:01|32229.72
04:36:01|32229.72
04:36:02|32229.72
04:36:03|32229.72
04:36:04|32229.72
04:36:05|32229.72
04:36:07|32229.72
04:36:07|32229.72
04:36:09|32227.93
04:36:10|32227.93
04:36:11|32227.93
04:36:12|32227.93
04:36:13|32227.93
04:36:13|32227.93
04:36:15|32227.93
04:36:15|32227.93
04:36:16|32227.93
04:36:18|32227.93
04:36:20|32227.93
04:36:21|32225.52
04:36:22|32225.52
04:36:23|32225.52
04:36:24|32225.52
04:36:25|32225.52
04:36:26|32225.52
04:36:27|32225.52
04:36:28|32232.29
04:36:30|32232.29
04:36:31|32228.29
04:36:32|32228.29
04:36:33|32228.29
04:36:34|32228.29
04:36:35|32228.29
04:36:36|32228.29
04:36:37|32228.29
04:36:38|32228.29
04:36:39|32228.29
04:36:40|32228.29
04:36:41|32228.29
04:36:42|32228.29
04:36:43|32228.29
04:36:44|32228.29
04:36:45|32228.29
04:36:46|32228.29
04:36:47|32228.29
04:36:48|32228.29
04:36:49|32228.29
04:36:50|32228.29
04:36:51|32228.29
04:36:52|32232.7
04:36:53|32232.7
04:36:54|32232.7
04:36:55|32232.7
04:36:56|32234.64
04:36:57|32234.64
04:36:58|32234.64
04:36:59|32234.64
04:37:00|32234.64
04:37:01|32234.64
04:37:02|32234.64
04:37:03|32234.64
04:37:04|32234.64
04:37:05|32234.64
04:37:06|32234.64
04:37:07|32234.64
04:37:08|32234.64
04:37:09|32234.64
04:37:10|32234.64
04:37:11|32234.64
04:37:12|32234.64
04:37:13|32230.42
04:37:14|32229.85
04:37:15|32229.85
04:37:16|32229.85
04:37:17|32233.54
04:37:19|32233.54
04:37:20|32233.54
04:37:21|32233.54
04:37:22|32233.54
04:37:23|32233.54
04:37:24|32233.54
04:37:25|32233.54
04:37:26|32233.54
04:37:27|32233.54
04:37:28|32233.54
04:37:29|32233.54
04:37:30|32233.54
04:37:31|32233.54
04:37:32|32233.54
04:37:33|32233.54
04:37:34|32233.54
04:37:35|32233.54
04:37:36|32233.54
04:37:37|32233.54
04:37:38|32233.54
04:37:39|32233.54
04:37:40|32233.54
04:37:41|32233.54
04:37:42|32233.54
04:37:43|32233.54
04:37:44|32233.54
04:37:45|32233.54
04:37:46|32233.54
04:37:48|32233.54
04:37:49|32233.54
04:37:49|32229.75
04:37:50|32229.75
04:37:52|32229.75
04:37:52|32229.75
04:37:54|32229.75
04:37:55|32229.75
04:37:56|32229.75
04:37:56|32229.75
04:37:57|32220.5
04:37:59|32223.06
04:37:59|32223.06
04:38:01|32223.06
04:38:02|32223.06
04:38:03|32223.06
04:38:04|32223.06
04:38:06|32223.06
04:38:06|32223.06
04:38:07|32223.06
04:38:08|32223.06
04:38:09|32223.06
04:38:10|32223.06
04:38:12|32223.06
04:38:13|32223.06
04:38:13|32223.06
04:38:14|32223.06
04:38:15|32223.06
04:38:16|32223.06
04:38:18|32223.06
04:38:18|32223.06
04:38:20|32223.06
04:38:21|32223.06
04:38:22|32223.06
04:38:23|32223.06
04:38:24|32223.06
04:38:25|32223.06
04:38:26|32223.06
04:38:27|32223.06
04:38:28|32223.06
04:38:29|32223.06
04:38:29|32223.06
04:38:31|32223.06
04:38:32|32223.06
04:38:32|32223.06
04:38:33|32223.06
04:38:34|32223.06
04:38:36|32223.06
04:38:37|32223.06
04:38:38|32223.06
04:38:39|32223.06
04:38:40|32223.06
04:38:41|32226.09
04:38:42|32226.09
04:38:43|32226.09
04:38:44|32226.09
04:38:45|32226.09
04:38:46|32229.09
04:38:47|32229.09
04:38:48|32229.09
04:38:49|32229.09
04:38:50|32229.09
04:38:51|32229.09
04:38:52|32229.09
04:38:53|32229.09
04:38:54|32230.9
04:38:55|32230.9
04:38:56|32230.9
04:38:57|32230.9
04:38:58|32230.9
04:38:59|32230.9
04:39:00|32230.9
04:39:01|32230.9
04:39:02|32230.9
04:39:03|32230.9
04:39:04|32230.9
04:39:05|32230.9
04:39:06|32230.9
04:39:07|32230.9
04:39:08|32235.5
04:39:09|32235.5
04:39:10|32235.5
04:39:11|32235.5
04:39:12|32235.51
04:39:13|32235.51
04:39:14|32235.51
04:39:15|32235.51
04:39:16|32235.51
04:39:17|32235.51
04:39:18|32235.51
04:39:19|32235.51
04:39:20|32235.51
04:39:22|32235.51
04:39:23|32235.51
04:39:24|32235.51
04:39:26|32235.51
04:39:26|32235.51
04:39:28|32235.51
04:39:29|32235.51
04:39:30|32235.5
04:39:31|32235.5
04:39:32|32235.5
04:39:33|32235.93
04:39:34|32235.93
04:39:35|32235.93
04:39:36|32235.93
04:39:37|32235.93
04:39:38|32235.93
04:39:39|32235.93
04:39:40|32235.93
04:39:41|32235.93
04:39:42|32235.93
04:39:43|32235.93
04:39:44|32235.93
04:39:45|32235.93
04:39:47|32235.93
04:39:47|32235.93
04:39:48|32235.92
04:39:50|32235.92
04:39:51|32235.92
04:39:52|32235.92
04:39:53|32235.92
04:39:54|32235.91
04:39:54|32235.91
04:39:55|32233.26
04:39:57|32233.26
04:39:58|32233.26
04:39:58|32233.26
04:39:59|32233.26
04:40:01|32233.26
04:40:02|32233.26
04:40:02|32233.26
04:40:03|32235.84
04:40:05|32235.84
04:40:06|32235.84
04:40:06|32235.84
04:40:08|32235.84
04:40:09|32236.35
04:40:10|32236.35
04:40:11|32236.35
04:40:12|32236.35
04:40:13|32236.35
04:40:14|32236.35
04:40:15|32236.35
04:40:17|32236.35
04:40:17|32236.35
04:40:18|32236.35
04:40:19|32236.35
04:40:21|32236.75
04:40:22|32236.75
04:40:23|32236.75
04:40:25|32236.75
04:40:26|32236.75
04:40:27|32236.75
04:40:28|32236.75
04:40:29|32236.75
04:40:29|32236.75
04:40:31|32236.75
04:40:32|32236.75
04:40:33|32236.75
04:40:34|32236.75
04:40:35|32236.75
04:40:36|32236.75
04:40:38|32236.75
04:40:39|32236.75
04:40:40|32236.75
04:40:41|32236.75
04:40:42|32236.75
04:40:43|32236.75
04:40:44|32236.75
04:40:45|32236.75
04:40:45|32236.75
04:40:47|32236.75
04:40:48|32236.75
04:40:49|32236.75
04:40:50|32236.75
04:40:51|32236.75
04:40:52|32236.75
04:40:54|32236.75
04:40:55|32236.75
04:40:56|32236.75
04:40:56|32236.75
04:40:57|32236.75
04:40:58|32236.75
04:40:59|32236.75
04:41:01|32236.75
04:41:01|32236.75
04:41:03|32236.75
04:41:04|32236.75
04:41:05|32236.75
04:41:06|32236.75
04:41:07|32236.75
04:41:08|32236.75
04:41:09|32236.75
04:41:10|32236.75
04:41:11|32236.75
04:41:12|32236.75
04:41:13|32236.75
04:41:14|32236.75
04:41:15|32236.75
04:41:16|32236.75
04:41:17|32236.75
04:41:18|32236.75
04:41:19|32236.75
04:41:20|32241.2
04:41:21|32241.2
04:41:23|32241.2
04:41:24|32241.2
04:41:25|32241.2
04:41:26|32241.2
04:41:27|32241.2
04:41:28|32239.64
04:41:28|32239.64
04:41:29|32239.64
04:41:30|32239.64
04:41:32|32239.64
04:41:33|32239.64
04:41:33|32239.64
04:41:34|32239.64
04:41:35|32239.64
04:41:36|32239.64
04:41:37|32239.64
04:41:38|32239.64
04:41:39|32239.64
04:41:41|32239.64
04:41:42|32239.64
04:41:43|32239.64
04:41:43|32241.61
04:41:44|32241.61
04:41:45|32241.61
04:41:46|32241.61
04:41:47|32241.61
04:41:49|32241.61
04:41:50|32241.61
04:41:51|32241.61
04:41:52|32241.61
04:41:53|32241.61
04:41:54|32241.61
04:41:54|32241.61
04:41:55|32241.61
04:41:56|32242.47
04:41:57|32242.47
04:41:59|32242.47
04:42:00|32242.47
04:42:01|32242.47
04:42:02|32242.47
04:42:03|32242.47
04:42:04|32242.47
04:42:05|32242.47
04:42:06|32242.47
04:42:07|32242.47
04:42:08|32242.47
04:42:09|32242.47
04:42:10|32242.47
04:42:11|32242.47
04:42:12|32242.47
04:42:13|32242.47
04:42:15|32242.47
04:42:15|32242.47
04:42:17|32242.47
04:42:17|32242.47
04:42:19|32242.47
04:42:20|32242.47
04:42:21|32242.47
04:42:22|32242.47
04:42:23|32242.47
04:42:25|32242.47
04:42:25|32242.47
04:42:26|32242.47
04:42:28|32242.47
04:42:28|32242.47
04:42:29|32242.47
04:42:30|32242.47
04:42:32|32242.47
04:42:32|32242.47
04:42:33|32242.47
04:42:35|32242.47
04:42:36|32242.47
04:42:37|32242.47
04:42:38|32242.47
04:42:39|32242.47
04:42:40|32242.47
04:42:41|32242.47
04:42:42|32242.47
04:42:43|32242.47
04:42:44|32244.84
04:42:45|32244.84
04:42:47|32244.84
04:42:47|32244.84
04:42:48|32244.84
04:42:49|32244.68
04:42:51|32244.68
04:42:52|32244.68
04:42:53|32244.68
04:42:54|32244.85
04:42:55|32244.85
04:42:56|32244.85
04:42:56|32244.85
04:42:59|32244.85
04:43:00|32244.85
04:43:00|32244.85
04:43:02|32244.85
04:43:03|32244.85
04:43:04|32244.85
04:43:04|32244.85
04:43:05|32251.82
04:43:07|32251.82
04:43:08|32251.82
04:43:08|32251.82
04:43:10|32251.82
04:43:10|32251.82
04:43:12|32251.82
04:43:13|32251.82
04:43:13|32255.9
04:43:14|32255.9
04:43:15|32255.9
04:43:16|32255.9
04:43:17|32255.9
04:43:19|32255.9
04:43:19|32255.9
04:43:21|32255.9
04:43:22|32255.9
04:43:22|32255.9
04:43:24|32255.9
04:43:26|32255.9
04:43:28|32255.9
04:43:29|32255.9
04:43:30|32260.9
04:43:31|32260.9
04:43:32|32260.9
04:43:33|32260.9
04:43:34|32260.9
04:43:35|32260.9
04:43:36|32260.9
04:43:37|32260.9
04:43:38|32260.9
04:43:39|32260.9
04:43:40|32260.9
04:43:41|32260.9
04:43:42|32260.9
04:43:43|32260.9
04:43:44|32260.9
04:43:45|32260.9
04:43:46|32260.9
04:43:47|32260.9
04:43:48|32260.9
04:43:49|32260.9
04:43:50|32260.9
04:43:51|32261.91
04:43:52|32261.91
04:43:53|32261.91
04:43:54|32261.91
04:43:55|32261.91
04:43:56|32261.91
04:43:57|32261.91
04:43:58|32261.91
04:43:59|32261.91
04:44:00|32261.91
04:44:01|32261.91
04:44:02|32261.91
04:44:03|32261.91
04:44:04|32261.91
04:44:05|32261.91
04:44:06|32261.91
04:44:07|32261.91
04:44:08|32261.91
04:44:09|32261.91
04:44:10|32261.91
04:44:12|32261.91
04:44:13|32261.91
04:44:13|32261.91
04:44:15|32261.91
04:44:15|32261.91
04:44:16|32261.89
04:44:18|32261.89
04:44:19|32261.89
04:44:20|32261.89
04:44:21|32261.89
04:44:22|32261.89
04:44:23|32261.89
04:44:23|32261.89
04:44:25|32261.89
04:44:27|32261.89
04:44:28|32261.89
04:44:29|32261.89
04:44:30|32261.89
04:44:31|32261.89
04:44:32|32261.89
04:44:33|32261.89
04:44:34|32261.89
04:44:35|32261.89
04:44:36|32257.25
04:44:38|32257.29
04:44:38|32257.29
04:44:39|32257.29
04:44:40|32257.29
04:44:41|32257.29
04:44:42|32257.29
04:44:43|32257.29
04:44:45|32257.29
04:44:45|32257.29
04:44:47|32257.29
04:44:52|32257.29
04:44:53|32257.29
04:44:55|32257.29
04:44:56|32257.29
04:44:56|32257.29
04:44:58|32257.29
04:44:58|32257.29
04:44:59|32257.29
04:45:01|32257.29
04:45:02|32257.29
04:45:02|32257.29
04:45:03|32257.31
04:45:04|32257.31
04:45:05|32257.31
04:45:06|32257.31
04:45:08|32257.31
04:45:08|32257.31
04:45:10|32257.31
04:45:12|32260.2
04:45:12|32260.2
04:45:13|32260.2
04:45:14|32261.07
04:45:15|32261.07
04:45:16|32261.07
04:45:17|32261.07
04:45:18|32261.07
04:45:19|32261.07
04:45:21|32261.07
04:45:22|32261.07
04:45:22|32261.07
04:45:24|32261.07
04:45:25|32261.07
04:45:27|32261.07
04:45:28|32261.07
04:45:30|32261.07
04:45:30|32261.07
04:45:31|32261.07
04:45:32|32261.07
04:45:33|32261.07
04:45:34|32261.07
04:45:35|32261.07
04:45:36|32261.07
04:45:37|32261.07
04:45:39|32261.07
04:45:40|32261.07
04:45:41|32261.07
04:45:42|32261.07
04:45:43|32261.07
04:45:44|32261.07
04:45:44|32261.07
04:45:46|32261.07
04:45:46|32261.07
04:45:48|32261.07
04:45:48|32261.07
04:45:50|32261.07
04:45:51|32261.07
04:45:51|32261.07
04:45:53|32261.07
04:45:54|32261.07
04:45:55|32261.07
04:45:56|32261.07
04:45:57|32261.07
04:45:58|32257.65
04:45:59|32257.65
04:46:00|32257.65
04:46:01|32257.65
04:46:02|32257.65
04:46:03|32257.65
04:46:04|32257.65
04:46:05|32257.65
04:46:06|32257.65
04:46:07|32257.65
04:46:08|32257.65
04:46:10|32257.65
04:46:11|32257.65
04:46:12|32257.65
04:46:13|32257.65
04:46:13|32257.65
04:46:15|32257.65
04:46:16|32257.65
04:46:17|32257.65
04:46:17|32257.65
04:46:19|32257.65
04:46:20|32257.65
04:46:21|32257.65
04:46:22|32257.65
04:46:23|32257.65
04:46:24|32257.65
04:46:25|32257.65
04:46:25|32257.65
04:46:28|32257.65
04:46:29|32257.65
04:46:30|32257.65
04:46:31|32257.65
04:46:33|32257.65
04:46:34|32257.65
04:46:35|32257.65
04:46:36|32257.65
04:46:38|32257.65
04:46:39|32257.65
04:46:39|32257.65
04:46:41|32257.65
04:46:42|32257.65
04:46:43|32257.65
04:46:43|32257.67
04:46:44|32257.67
04:46:46|32257.67
04:46:46|32257.67
04:46:48|32259.2
04:46:49|32259.2
04:46:49|32259.2
04:46:51|32259.2
04:46:51|32259.2
04:46:52|32259.2
04:46:54|32259.2
04:46:55|32259.2
04:46:55|32259.2
04:46:56|32259.2
04:46:58|32259.2
04:46:58|32259.2
04:47:00|32259.2
04:47:00|32261.01
04:47:01|32261.01
04:47:03|32261.01
04:47:03|32261.01
04:47:04|32261.01
04:47:05|32261.01
04:47:06|32261.01
04:47:08|32261.01
04:47:08|32261.01
04:47:10|32261.01
04:47:10|32261.01
04:47:11|32261.01
04:47:13|32261.01
04:47:14|32261.01
04:47:14|32261.01
04:47:16|32261.01
04:47:17|32261.01
04:47:17|32261.01
04:47:18|32261.01
04:47:20|32261.01
04:47:21|32261.01
04:47:21|32261.01
04:47:23|32261.01
04:47:24|32261.01
04:47:24|32261.01
04:47:26|32261.01
04:47:27|32261.01
04:47:28|32261.01
04:47:29|32261.01
04:47:31|32261.02
04:47:32|32255.5
04:47:33|32255.5
04:47:34|32256.28
04:47:35|32256.28
04:47:36|32256.28
04:47:37|32256.28
04:47:38|32256.28
04:47:39|32256.28
04:47:40|32256.28
04:47:41|32256.28
04:47:42|32256.28
04:47:44|32256.28
04:47:44|32256.28
04:47:46|32256.28
04:47:47|32256.28
04:47:48|32256.28
04:47:49|32256.28
04:47:49|32256.28
04:47:50|32256.28
04:47:52|32256.28
04:47:53|32256.28
04:47:53|32256.28
04:47:55|32256.28
04:47:56|32256.28
04:47:57|32256.28
04:47:58|32256.28
04:47:59|32256.28
04:47:59|32256.28
04:48:00|32256.28
04:48:02|32251.71
04:48:02|32251.71
04:48:03|32251.71
04:48:05|32251.71
04:48:06|32251.71
04:48:07|32251.71
04:48:08|32251.71
04:48:09|32251.71
04:48:10|32251.71
04:48:11|32251.71
04:48:12|32251.71
04:48:13|32251.71
04:48:14|32251.71
04:48:15|32251.71
04:48:16|32250.87
04:48:17|32250.87
04:48:18|32250.87
04:48:20|32250.87
04:48:20|32250.87
04:48:22|32250.87
04:48:22|32250.87
04:48:24|32250.87
04:48:25|32250.87
04:48:26|32250.87
04:48:26|32250.87
04:48:28|32250.87
04:48:29|32250.87
04:48:30|32250.87
04:48:31|32250.87
04:48:32|32250.87
04:48:33|32250.87
04:48:34|32250.87
04:48:35|32250.87
04:48:36|32250.87
04:48:37|32250.87
04:48:38|32251.61
04:48:39|32251.02
04:48:40|32251.58
04:48:41|32251.58
04:48:42|32251.58
04:48:43|32251.58
04:48:45|32251.58
04:48:45|32251.58
04:48:46|32251.58
04:48:47|32251.58
04:48:48|32251.58
04:48:49|32251.58
04:48:51|32251.58
04:48:51|32251.61
04:48:52|32251.61
04:48:53|32251.61
04:48:54|32251.61
04:48:55|32258.33
04:48:56|32258.33
04:48:57|32258.33
04:48:58|32258.33
04:48:59|32258.33
04:49:00|32258.33
04:49:02|32258.33
04:49:02|32258.33
04:49:03|32258.33
04:49:04|32258.33
04:49:06|32258.33
04:49:06|32258.33
04:49:08|32258.33
04:49:09|32258.33
04:49:09|32258.33
04:49:11|32258.33
04:49:12|32258.33
04:49:13|32258.33
04:49:14|32258.33
04:49:15|32251.63
04:49:16|32251.63
04:49:17|32251.63
04:49:18|32251.58
04:49:19|32251.54
04:49:20|32251.54
04:49:21|32251.54
04:49:22|32251.54
04:49:23|32251.54
04:49:24|32251.42
04:49:25|32251.42
04:49:26|32251.42
04:49:27|32251.42
04:49:28|32251.42
04:49:29|32251.42
04:49:30|32254.26
04:49:32|32255.08
04:49:32|32255.08
04:49:34|32255.08
04:49:34|32255.08
04:49:36|32252.72
04:49:36|32252.72
04:49:38|32255.03
04:49:38|32255.03
04:49:39|32255.03
04:49:41|32255.03
04:49:42|32255.03
04:49:42|32255.03
04:49:45|32255.03
04:49:46|32255.03
04:49:46|32255.03
04:49:47|32255.03
04:49:48|32254.37
04:49:50|32254.37
04:49:51|32254.37
04:49:52|32254.37
04:49:53|32254.37
04:49:54|32254.37
04:49:55|32254.37
04:49:56|32254.37
04:49:57|32254.37
04:49:58|32254.37
04:49:59|32254.37
04:50:01|32254.37
04:50:02|32254.37
04:50:03|32255.39
04:50:04|32255.38
04:50:05|32255.38
04:50:05|32255.39
04:50:06|32255.39
04:50:08|32255.39
04:50:09|32255.39
04:50:10|32255.39
04:50:11|32255.39
04:50:12|32255.39
04:50:13|32255.39
04:50:13|32255.39
04:50:15|32255.39
04:50:17|32255.39
04:50:17|32255.39
04:50:18|32255.39
04:50:20|32255.39
04:50:21|32255.39
04:50:22|32255.39
04:50:23|32255.39
04:50:23|32255.39
04:50:24|32255.39
04:50:26|32255.39
04:50:26|32255.39
04:50:28|32255.39
04:50:29|32255.39
04:50:30|32255.39
04:50:31|32255.39
04:50:32|32255.39
04:50:33|32255.39
04:50:35|32255.39
04:50:36|32255.39
04:50:37|32255.39
04:50:37|32255.39
04:50:39|32255.39
04:50:40|32255.39
04:50:41|32255.39
04:50:42|32255.39
04:50:43|32255.39
04:50:44|32255.39
04:50:45|32255.39
04:50:46|32255.39
04:50:48|32255.39
04:50:48|32255.39
04:50:49|32255.39
04:50:50|32255.39
04:50:51|32255.39
04:50:52|32255.39
04:50:53|32255.39
04:50:54|32255.39
04:50:55|32255.39
04:50:56|32255.39
04:50:57|32255.39
04:50:58|32255.39
04:50:59|32256.11
04:51:00|32256.11
04:51:01|32256.25
04:51:02|32256.25
04:51:03|32256.26
04:51:04|32256.26
04:51:06|32256.26
04:51:07|32256.26
04:51:07|32256.26
04:51:08|32256.26
04:51:11|32256.26
04:51:12|32256.26
04:51:13|32256.26
04:51:14|32256.26
04:51:15|32256.26
04:51:16|32256.26
04:51:17|32256.26
04:51:18|32256.26
04:51:19|32256.26
04:51:20|32256.26
04:51:21|32256.26
04:51:22|32256.26
04:51:23|32256.26
04:51:24|32256.26
04:51:25|32256.26
04:51:26|32256.26
04:51:27|32256.26
04:51:29|32256.26
04:51:29|32256.26
04:51:30|32256.26
04:51:31|32255.85
04:51:33|32255.85
04:51:34|32255.85
04:51:34|32255.85
04:51:36|32255.85
04:51:36|32255.85
04:51:38|32255.85
04:51:38|32255.85
04:51:40|32255.85
04:51:41|32255.85
04:51:42|32255.85
04:51:43|32255.85
04:51:45|32255.85
04:51:46|32255.85
04:51:47|32255.85
04:51:48|32255.85
04:51:49|32255.85
04:51:50|32255.85
04:51:51|32255.85
04:51:52|32255.85
04:51:53|32255.85
04:51:54|32255.85
04:51:55|32255.85
04:51:56|32255.85
04:51:57|32255.85
04:51:58|32255.85
04:51:59|32255.85
04:52:00|32257.25
04:52:01|32256.97
04:52:03|32256.97
04:52:04|32257.25
04:52:05|32257.25
04:52:05|32257.25
04:52:06|32257.25
04:52:08|32257.25
04:52:09|32257.25
04:52:10|32257.25
04:52:11|32257.25
04:52:12|32257.25
04:52:13|32257.25
04:52:14|32257.25
04:52:15|32257.25
04:52:16|32257.62
04:52:17|32257.62
04:52:18|32257.62
04:52:19|32257.62
04:52:20|32257.62
04:52:22|32257.62
04:52:22|32257.62
04:52:24|32257.62
04:52:25|32271.4
04:52:25|32271.4
04:52:27|32271.4
04:52:27|32271.4
04:52:29|32271.4
04:52:30|32271.4
04:52:31|32271.4
04:52:32|32267.94
04:52:34|32267.94
04:52:35|32267.94
04:52:36|32267.94
04:52:37|32267.94
04:52:38|32267.94
04:52:39|32267.94
04:52:40|32267.94
04:52:41|32267.94
04:52:43|32267.94
04:52:44|32267.94
04:52:45|32267.94
04:52:47|32267.94
04:52:47|32267.94
04:52:48|32267.94
04:52:49|32267.94
04:52:50|32267.94
04:52:51|32267.94
04:52:53|32267.94
04:52:54|32267.94
04:52:55|32267.94
04:52:56|32267.94
04:52:57|32267.94
04:52:58|32267.94
04:52:59|32267.94
04:53:00|32267.94
04:53:01|32267.94
04:53:02|32267.94
04:53:04|32267.94
04:53:05|32267.94
04:53:06|32267.94
04:53:07|32267.94
04:53:08|32267.94
04:53:09|32267.94
04:53:10|32267.94
04:53:11|32267.94
04:53:12|32267.94
04:53:13|32267.94
04:53:14|32267.94
04:53:15|32267.94
04:53:16|32267.94
04:53:17|32267.94
04:53:18|32267.94
04:53:20|32267.94
04:53:20|32267.94
04:53:21|32267.94
04:53:22|32267.94
04:53:24|32267.94
04:53:24|32267.94
04:53:25|32267.94
04:53:26|32263.4
04:53:27|32263.4
04:53:28|32264.07
04:53:29|32264.08
04:53:31|32264.08
04:53:31|32264.08
04:53:32|32264.08
04:53:34|32264.08
04:53:35|32264.08
04:53:37|32264.08
04:53:37|32264.08
04:53:39|32266.58
04:53:39|32266.58
04:53:40|32266.58
04:53:42|32266.58
04:53:42|32266.58
04:53:44|32266.58
04:53:44|32266.58
04:53:46|32266.58
04:53:46|32266.58
04:53:48|32266.58
04:53:49|32266.58
04:53:50|32266.58
04:53:51|32266.58
04:53:52|32266.58
04:53:53|32266.58
04:53:54|32266.58
04:53:55|32266.58
04:53:56|32266.58
04:53:57|32266.58
04:53:58|32266.58
04:53:59|32266.58
04:54:00|32266.58
04:54:01|32266.58
04:54:02|32266.58
04:54:03|32267.49
04:54:04|32267.49
04:54:05|32267.49
04:54:06|32267.49
04:54:07|32267.49
04:54:08|32267.49
04:54:10|32267.49
04:54:11|32267.49
04:54:11|32267.49
04:54:12|32267.49
04:54:14|32267.49
04:54:15|32267.49
04:54:16|32267.49
04:54:17|32267.49
04:54:17|32267.49
04:54:19|32267.49
04:54:19|32274.01
04:54:21|32274.01
04:54:22|32274.01
04:54:23|32274.01
04:54:24|32274.01
04:54:25|32274.01
04:54:26|32274.01
04:54:27|32274.01
04:54:27|32274.01
04:54:29|32274.01
04:54:30|32274.01
04:54:30|32274.01
04:54:32|32274.01
04:54:33|32274.01
04:54:34|32274.01
04:54:35|32274.01
04:54:36|32274.01
04:54:37|32274.01
04:54:38|32274.01
04:54:39|32274.01
04:54:40|32274.01
04:54:41|32274.01
04:54:42|32274.01
04:54:43|32274.01
04:54:44|32274.01
04:54:45|32274.01
04:54:47|32274.01
04:54:47|32274.01
04:54:49|32274.01
04:54:50|32274.01
04:54:51|32274.01
04:54:52|32274.01
04:54:52|32274.01
04:54:53|32274.01
04:54:55|32274.01
04:54:56|32274.01
04:54:56|32274.01
04:54:57|32274.01
04:54:58|32274.01
04:55:00|32274.01
04:55:00|32274.01
04:55:02|32274.01
04:55:03|32266.9
04:55:04|32266.9
04:55:05|32266.9
04:55:06|32266.9
04:55:07|32266.9
04:55:08|32269.93
04:55:09|32269.93
04:55:10|32269.93
04:55:11|32266.9
04:55:12|32266.9
04:55:13|32266.9
04:55:15|32266.9
04:55:15|32266.9
04:55:17|32271.2
04:55:17|32271.2
04:55:18|32271.2
04:55:19|32271.2
04:55:20|32271.2
04:55:21|32271.2
04:55:22|32271.2
04:55:23|32271.2
04:55:24|32271.2
04:55:25|32271.2
04:55:26|32271.2
04:55:27|32271.2
04:55:28|32271.2
04:55:29|32271.2
04:55:31|32271.2
04:55:31|32271.82
04:55:32|32271.82
04:55:34|32271.82
04:55:35|32271.82
04:55:36|32271.82
04:55:38|32271.82
04:55:39|32271.82
04:55:40|32271.82
04:55:41|32271.01
04:55:41|32271.01
04:55:43|32271.01
04:55:44|32270.6
04:55:44|32270.6
04:55:46|32270.6
04:55:46|32270.6
04:55:48|32270.6
04:55:49|32270.6
04:55:50|32270.6
04:55:51|32270.6
04:55:52|32270.6
04:55:53|32270.6
04:55:54|32270.6
04:55:55|32270.6
04:55:56|32268.18
04:55:57|32268.18
04:55:58|32268.18
04:55:59|32268.18
04:56:00|32268.18
04:56:01|32268.18
04:56:03|32268.18
04:56:04|32268.18
04:56:05|32268.18
04:56:06|32268.18
04:56:07|32268.18
04:56:08|32268.18
04:56:09|32268.18
04:56:10|32263.88
04:56:11|32263.88
04:56:12|32263.88
04:56:13|32263.88
04:56:14|32263.88
04:56:16|32263.88
04:56:17|32263.88
04:56:18|32263.88
04:56:19|32263.88
04:56:19|32263.88
04:56:21|32263.88
04:56:22|32263.88
04:56:23|32263.88
04:56:24|32263.88
04:56:25|32263.88
04:56:26|32263.88
04:56:26|32263.88
04:56:27|32263.88
04:56:28|32263.88
04:56:30|32263.88
04:56:31|32263.88
04:56:32|32263.88
04:56:32|32263.88
04:56:34|32263.88
04:56:35|32263.88
04:56:37|32263.88
04:56:38|32263.88
04:56:40|32263.88
04:56:40|32263.88
04:56:41|32263.88
04:56:43|32263.88
04:56:44|32263.88
04:56:45|32263.88
04:56:46|32263.88
04:56:46|32263.88
04:56:48|32263.88
04:56:49|32265.98
04:56:49|32265.98
04:56:51|32265.98
04:56:52|32265.98
04:56:53|32265.98
04:56:53|32265.98
04:56:55|32265.98
04:56:56|32265.98
04:56:56|32265.98
04:56:58|32265.98
04:56:58|32265.98
04:57:00|32265.98
04:57:01|32265.98
04:57:02|32265.99
04:57:03|32265.99
04:57:04|32265.99
04:57:05|32265.99
04:57:06|32265.99
04:57:07|32265.99
04:57:08|32265.99
04:57:09|32265.99
04:57:10|32265.99
04:57:11|32265.99
04:57:12|32265.99
04:57:13|32265.99
04:57:14|32265.99
04:57:16|32265.99
04:57:16|32265.99
04:57:17|32265.99
04:57:18|32265.99
04:57:19|32263.21
04:57:20|32263.21
04:57:21|32263.21
04:57:22|32263.21
04:57:23|32263.21
04:57:25|32263.21
04:57:25|32263.21
04:57:27|32263.21
04:57:28|32263.21
04:57:28|32263.21
04:57:29|32263.21
04:57:30|32263.21
04:57:31|32263.21
04:57:32|32263.21
04:57:33|32263.21
04:57:35|32263.21
04:57:36|32263.21
04:57:37|32263.21
04:57:38|32263.21
04:57:39|32263.21
04:57:40|32263.21
04:57:41|32266.4
04:57:42|32266.4
04:57:43|32266.4
04:57:44|32266.4
04:57:45|32266.4
04:57:46|32266.4
04:57:47|32266.4
04:57:48|32266.4
04:57:49|32266.4
04:57:50|32266.4
04:57:51|32266.4
04:57:52|32266.4
04:57:53|32266.4
04:57:55|32266.4
04:57:55|32266.4
04:57:56|32262.89
04:57:57|32262.89
04:57:58|32262.89
04:57:59|32262.89
04:58:01|32262.89
04:58:02|32262.89
04:58:02|32262.89
04:58:03|32262.89
04:58:04|32262.89
04:58:06|32262.89
04:58:07|32262.89
04:58:07|32262.89
04:58:09|32262.89
04:58:10|32262.89
04:58:10|32262.89
04:58:12|32262.89
04:58:13|32262.89
04:58:13|32262.89
04:58:14|32262.89
04:58:16|32262.89
04:58:17|32262.89
04:58:17|32262.89
04:58:18|32262.89
04:58:19|32262.89
04:58:20|32262.89
04:58:22|32262.89
04:58:22|32262.89
04:58:23|32262.89
04:58:24|32262.89
04:58:26|32262.89
04:58:27|32262.89
04:58:28|32254.53
04:58:29|32254.53
04:58:29|32254.53
04:58:30|32254.53
04:58:32|32254.53
04:58:33|32254.53
04:58:34|32254.53
04:58:35|32254.53
04:58:36|32254.53
04:58:38|32254.53
04:58:38|32254.53
04:58:39|32254.53
04:58:41|32254.53
04:58:42|32254.53
04:58:43|32254.53
04:58:44|32254.53
04:58:45|32254.53
04:58:46|32254.53
04:58:47|32254.53
04:58:48|32254.53
04:58:49|32254.53
04:58:50|32254.53
04:58:51|32254.53
04:58:53|32257.6
04:58:54|32257.6
04:58:55|32257.6
04:58:56|32257.6
04:58:57|32259.97
04:58:57|32259.97
04:58:58|32259.97
04:59:00|32259.97
04:59:00|32259.97
04:59:01|32259.97
04:59:02|32259.97
04:59:04|32259.97
04:59:04|32259.97
04:59:05|32260.59
04:59:07|32260.59
04:59:07|32260.59
04:59:08|32260.59
04:59:09|32260.59
04:59:10|32260.59
04:59:11|32260.59
04:59:13|32260.59
04:59:13|32260.59
04:59:15|32260.59
04:59:15|32261.22
04:59:16|32261.22
04:59:18|32261.22
04:59:19|32261.22
04:59:19|32261.22
04:59:21|32261.22
04:59:22|32261.22
04:59:23|32261.22
04:59:23|32261.22
04:59:24|32261.22
04:59:26|32261.22
04:59:27|32261.22
04:59:27|32261.22
04:59:29|32261.22
04:59:29|32261.22
04:59:30|32261.22
04:59:31|32261.22
04:59:32|32261.22
04:59:34|32261.22
04:59:35|32261.22
04:59:36|32261.22
04:59:37|32261.22
04:59:38|32261.22
04:59:39|32261.22
04:59:41|32261.22
04:59:41|32261.22
04:59:43|32261.22
04:59:44|32261.22
04:59:44|32261.22
04:59:45|32261.22
04:59:46|32261.22
04:59:48|32261.22
04:59:49|32261.22
04:59:50|32261.22
04:59:51|32261.22
04:59:52|32261.22
04:59:53|32261.22
04:59:54|32261.22
04:59:55|32261.22
04:59:56|32261.22
04:59:57|32261.22
04:59:58|32261.22
04:59:59|32261.22
05:00:00|32261.22
05:00:01|32261.22
05:00:02|32261.22
05:00:03|32261.22
05:00:05|32261.45
05:00:06|32261.46
05:00:07|32261.46
05:00:07|32261.46
05:00:09|32261.46
05:00:10|32261.46
05:00:10|32261.46
05:00:11|32261.46
05:00:12|32261.46
05:00:14|32261.46
05:00:15|32261.46
05:00:16|32261.46
05:00:17|32261.46
05:00:18|32261.46
05:00:18|32261.46
05:00:19|32261.46
05:00:21|32261.46
05:00:22|32261.46
05:00:23|32261.46
05:00:24|32261.46
05:00:25|32261.46
05:00:26|32261.11
05:00:27|32261.11
05:00:28|32261.11
05:00:29|32261.11
05:00:29|32261.11
05:00:31|32261.11
05:00:32|32261.11
05:00:34|32261.43
05:00:34|32261.43
05:00:35|32261.43
05:00:36|32261.43
05:00:37|32261.43
05:00:38|32261.43
05:00:39|32261.43
05:00:41|32261.43
05:00:43|32261.13
05:00:44|32261.13
05:00:45|32261.13
05:00:46|32261.13
05:00:47|32261.13
05:00:48|32261.13
05:00:49|32261.13
05:00:50|32261.13
05:00:51|32261.13
05:00:52|32262.71
05:00:53|32262.64
05:00:54|32262.6
05:00:55|32262.6
05:00:57|32262.85
05:00:57|32262.85
05:00:59|32262.85
05:01:00|32262.85
05:01:01|32262.85
05:01:02|32262.85
05:01:03|32262.85
05:01:04|32262.85
05:01:05|32262.85
05:01:05|32262.85
05:01:07|32266.94
05:01:08|32266.94
05:01:09|32266.94
05:01:10|32266.94
05:01:11|32266.94
05:01:12|32267.2
05:01:13|32267.2
05:01:14|32270.25
05:01:15|32270.25
05:01:16|32270.25
05:01:17|32270.25
05:01:18|32270.25
05:01:19|32270.25
05:01:20|32270.25
05:01:21|32270.25
05:01:22|32270.25
05:01:23|32270.25
05:01:24|32270.25
05:01:25|32270.25
05:01:26|32270.25
05:01:27|32270.25
05:01:28|32270.25
05:01:29|32270.25
05:01:30|32270.25
05:01:31|32270.25
05:01:32|32270.25
05:01:33|32270.25
05:01:34|32270.25
05:01:35|32270.25
05:01:36|32270.25
05:01:37|32270.25
05:01:38|32270.25
05:01:40|32270.25
05:01:40|32270.25
05:01:41|32270.25
05:01:43|32270.25
05:01:43|32270.25
05:01:44|32270.25
05:01:46|32275.72
05:01:47|32275.72
05:01:47|32275.72
05:01:49|32275.72
05:01:50|32275.72
05:01:51|32275.72
05:01:52|32275.72
05:01:53|32275.72
05:01:54|32275.73
05:01:55|32275.73
05:01:55|32275.73
05:01:57|32276.22
05:01:58|32276.24
05:01:59|32276.24
05:02:00|32276.24
05:02:01|32276.25
05:02:02|32276.25
05:02:03|32276.25
05:02:03|32276.25
05:02:05|32276.25
05:02:06|32276.25
05:02:06|32276.25
05:02:08|32276.25
05:02:09|32276.25
05:02:10|32276.25
05:02:11|32276.25
05:02:12|32276.25
05:02:13|32276.25
05:02:13|32276.25
05:02:14|32276.25
05:02:15|32276.25
05:02:17|32276.25
05:02:18|32276.25
05:02:19|32276.25
05:02:20|32276.25
05:02:21|32276.25
05:02:22|32276.25
05:02:22|32276.25
05:02:24|32276.25
05:02:25|32276.25
05:02:26|32269.85
05:02:27|32269.85
05:02:28|32269.85
05:02:29|32269.85
05:02:30|32269.85
05:02:31|32269.85
05:02:32|32269.85
05:02:33|32269.85
05:02:34|32269.85
05:02:35|32269.85
05:02:36|32269.85
05:02:37|32269.85
05:02:38|32269.85
05:02:39|32269.85
05:02:40|32269.85
05:02:41|32269.85
05:02:42|32269.85
05:02:43|32269.85
05:02:44|32269.85
05:02:46|32269.85
05:02:46|32273.88
05:02:48|32273.88
05:02:49|32273.88
05:02:50|32273.88
05:02:51|32273.88
05:02:52|32273.88
05:02:53|32273.88
05:02:54|32273.88
05:02:55|32273.88
05:02:56|32273.88
05:02:57|32273.88
05:02:58|32273.88
05:02:59|32273.88
05:03:00|32273.88
05:03:01|32273.88
05:03:03|32273.88
05:03:03|32273.88
05:03:04|32273.88
05:03:05|32273.88
05:03:07|32273.88
05:03:08|32277.49
05:03:08|32277.49
05:03:09|32277.49
05:03:11|32277.49
05:03:12|32277.49
05:03:12|32277.49
05:03:13|32277.49
05:03:14|32277.49
05:03:16|32277.49
05:03:17|32277.49
05:03:18|32277.49
05:03:19|32277.49
05:03:20|32277.49
05:03:21|32277.49
05:03:22|32277.49
05:03:23|32277.33
05:03:24|32277.33
05:03:25|32277.33
05:03:26|32277.33
05:03:27|32277.5
05:03:28|32277.5
05:03:29|32277.5
05:03:30|32277.5
05:03:31|32277.5
05:03:32|32277.5
05:03:34|32277.5
05:03:35|32277.5
05:03:36|32277.5
05:03:36|32277.5
05:03:38|32286.26
05:03:39|32285.16
05:03:40|32285.16
05:03:41|32285.16
05:03:42|32285.16
05:03:43|32285.16
05:03:44|32287.06
05:03:45|32287.06
05:03:46|32287.06
05:03:47|32287.06
05:03:48|32287.06
05:03:49|32287.06
05:03:51|32287.06
05:03:51|32287.06
05:03:53|32287.06
05:03:54|32287.06
05:03:56|32287.06
05:03:57|32287.05
05:03:58|32287.05
05:03:59|32287.05
05:04:00|32287.05
05:04:01|32285.75
05:04:02|32285.75
05:04:03|32285.75
05:04:04|32285.75
05:04:05|32285.75
05:04:06|32285.75
05:04:07|32285.75
05:04:08|32285.75
05:04:09|32285.75
05:04:12|32285.75
05:04:13|32285.75
05:04:14|32289.71
05:04:15|32289.71
05:04:16|32289.71
05:04:17|32289.71
05:04:18|32289.71
05:04:19|32289.71
05:04:20|32289.71
05:04:21|32289.71
05:04:22|32289.71
05:04:23|32289.71
05:04:24|32289.71
05:04:25|32289.71
05:04:27|32289.72
05:04:27|32289.72
05:04:28|32289.72
05:04:29|32289.72
05:04:30|32288.94
05:04:32|32288.94
05:04:33|32288.95
05:04:34|32288.95
05:04:35|32288.95
05:04:36|32288.95
05:04:36|32290.46
05:04:37|32290.46
05:04:39|32290.46
05:04:39|32290.46
05:04:41|32290.46
05:04:41|32290.46
05:04:43|32304.32
05:04:43|32304.32
05:04:45|32304.32
05:04:46|32304.32
05:04:47|32304.32
05:04:48|32304.32
05:04:49|32304.32
05:04:51|32304.32
05:04:51|32304.32
05:04:52|32304.32
05:04:54|32304.32
05:04:55|32304.32
05:04:56|32304.32
05:04:56|32304.32
05:04:58|32304.32
05:04:58|32304.32
05:04:59|32304.32
05:05:00|32304.32
05:05:02|32304.32
05:05:03|32304.32
05:05:04|32291.4
05:05:05|32291.4
05:05:06|32291.4
05:05:06|32291.4
05:05:08|32291.4
05:05:08|32291.4
05:05:10|32291.4
05:05:11|32291.4
05:05:12|32291.4
05:05:12|32291.4
05:05:14|32291.4
05:05:15|32291.4
05:05:16|32291.4
05:05:16|32291.4
05:05:18|32291.4
05:05:18|32291.4
05:05:19|32293.11
05:05:21|32293.11
05:05:22|32293.11
05:05:22|32299.58
05:05:24|32299.58
05:05:25|32299.58
05:05:26|32299.58
05:05:27|32299.58
05:05:28|32304.75
05:05:29|32304.75
05:05:30|32304.75
05:05:31|32304.75
05:05:32|32304.75
05:05:33|32304.75
05:05:34|32304.75
05:05:35|32304.75
05:05:36|32304.75
05:05:37|32304.75
05:05:38|32304.75
05:05:39|32304.75
05:05:40|32304.75
05:05:41|32304.75
05:05:43|32304.75
05:05:43|32310.7
05:05:44|32310.7
05:05:45|32310.7
05:05:48|32310.7
05:05:48|32310.7
05:05:50|32310.7
05:05:51|32310.7
05:05:52|32310.7
05:05:53|32310.7
05:05:54|32310.7
05:05:55|32310.7
05:05:56|32310.7
05:05:57|32310.7
05:05:58|32310.7
05:05:59|32310.7
05:06:01|32310.7
05:06:02|32310.7
05:06:02|32310.7
05:06:03|32310.7
05:06:04|32310.7
05:06:05|32310.7
05:06:07|32310.7
05:06:07|32310.7
05:06:09|32310.7
05:06:10|32310.7
05:06:10|32299.71
05:06:11|32299.71
05:06:12|32299.71
05:06:13|32299.71
05:06:15|32299.71
05:06:16|32299.71
05:06:17|32299.71
05:06:18|32299.71
05:06:19|32299.71
05:06:20|32299.71
05:06:21|32299.71
05:06:21|32299.71
05:06:23|32299.71
05:06:24|32299.71
05:06:25|32299.71
05:06:26|32299.71
05:06:27|32299.71
05:06:28|32299.71
05:06:29|32299.71
05:06:29|32299.71
05:06:31|32299.71
05:06:31|32299.71
05:06:33|32299.71
05:06:33|32299.71
05:06:34|32299.71
05:06:35|32299.71
05:06:36|32299.71
05:06:38|32299.71
05:06:38|32299.71
05:06:40|32299.71
05:06:41|32299.71
05:06:42|32299.71
05:06:42|32299.71
05:06:44|32299.71
05:06:45|32299.71
05:06:45|32299.71
05:06:48|32299.71
05:06:48|32299.71
05:06:49|32299.71
05:06:50|32299.71
05:06:52|32299.71
05:06:53|32299.71
05:06:54|32298.96
05:06:55|32296.35
05:06:56|32292.04
05:06:56|32292.04
05:06:58|32292.04
05:06:59|32292.04
05:07:00|32292.04
05:07:01|32292.04
05:07:02|32292.04
05:07:03|32292.06
05:07:04|32292.06
05:07:05|32292.06
05:07:06|32292.06
05:07:07|32292.06
05:07:09|32292.06
05:07:10|32292.06
05:07:11|32292.06
05:07:12|32292.06
05:07:13|32292.06
05:07:14|32292.06
05:07:15|32292.06
05:07:15|32292.66
05:07:17|32292.66
05:07:18|32292.66
05:07:19|32292.66
05:07:20|32292.66
05:07:21|32292.66
05:07:22|32292.66
05:07:23|32292.66
05:07:24|32292.66
05:07:25|32292.66
05:07:26|32292.66
05:07:27|32292.66
05:07:28|32292.66
05:07:29|32292.66
05:07:30|32292.66
05:07:31|32292.66
05:07:32|32292.66
05:07:33|32292.66
05:07:34|32292.66
05:07:35|32292.66
05:07:36|32292.66
05:07:37|32292.66
05:07:38|32292.66
05:07:39|32292.66
05:07:40|32292.66
05:07:41|32292.66
05:07:42|32295.64
05:07:43|32295.64
05:07:44|32295.64
05:07:45|32295.64
05:07:46|32295.64
05:07:48|32295.64
05:07:49|32295.64
05:07:50|32295.64
05:07:51|32295.64
05:07:52|32308.44
05:07:53|32308.44
05:07:54|32310.48
05:07:55|32310.48
05:07:56|32310.47
05:07:57|32310.47
05:07:58|32310.47
05:07:59|32310.47
05:08:01|32310.47
05:08:01|32310.47
05:08:03|32310.47
05:08:03|32310.47
05:08:05|32310.47
05:08:06|32310.47
05:08:07|32307.46
05:08:08|32307.46
05:08:09|32307.46
05:08:10|32307.46
05:08:11|32307.46
05:08:12|32307.46
05:08:12|32307.44
05:08:14|32311.35
05:08:14|32311.35
05:08:16|32311.35
05:08:17|32311.35
05:08:18|32311.35
05:08:19|32311.35
05:08:19|32311.35
05:08:20|32311.35
05:08:22|32311.35
05:08:22|32311.35
05:08:24|32311.35
05:08:25|32309.07
05:08:25|32308.55
05:08:27|32308.55
05:08:28|32306.13
05:08:29|32306.13
05:08:30|32306.13
05:08:31|32306.13
05:08:32|32306.13
05:08:33|32306.13
05:08:34|32306.13
05:08:35|32306.13
05:08:36|32306.13
05:08:37|32306.13
05:08:38|32306.13
05:08:40|32306.13
05:08:41|32306.13
05:08:41|32306.12
05:08:42|32306.12
05:08:43|32306.12
05:08:44|32306.12
05:08:45|32306.12
05:08:46|32306.12
05:08:47|32306.12
05:08:49|32306.12
05:08:50|32304.84
05:08:51|32309.83
05:08:52|32309.83
05:08:53|32309.83
05:08:55|32309.83
05:08:55|32309.83
05:08:56|32309.83
05:08:58|32309.83
05:08:59|32306.21
05:09:00|32306.21
05:09:01|32306.21
05:09:02|32306.21
05:09:03|32307.48
05:09:04|32307.48
05:09:05|32307.58
05:09:06|32307.58
05:09:07|32307.58
05:09:08|32306.79
05:09:09|32306.79
05:09:10|32306.79
05:09:11|32304.84
05:09:12|32304.84
05:09:13|32304.84
05:09:14|32304.84
05:09:15|32304.84
05:09:16|32304.84
05:09:17|32304.84
05:09:18|32304.84
05:09:19|32304.84
05:09:20|32304.84
05:09:22|32304.84
05:09:22|32304.84
05:09:23|32303.21
05:09:24|32303.21
05:09:26|32303.21
05:09:27|32303.21
05:09:28|32303.21
05:09:29|32303.21
05:09:29|32303.21
05:09:31|32303.21
05:09:32|32303.21
05:09:33|32303.21
05:09:34|32303.21
05:09:35|32299.79
05:09:36|32299.45
05:09:37|32299.45
05:09:38|32299.45
05:09:39|32299.46
05:09:40|32299.46
05:09:41|32299.46
05:09:42|32299.46
05:09:43|32299.46
05:09:44|32299.46
05:09:45|32299.46
05:09:46|32299.46
05:09:47|32299.46
05:09:48|32299.46
05:09:50|32299.46
05:09:51|32299.46
05:09:52|32299.46
05:09:53|32299.46
05:09:54|32299.46
05:09:55|32299.46
05:09:57|32299.46
05:09:58|32299.46
05:09:59|32299.46
05:10:00|32299.46
05:10:01|32299.46
05:10:02|32299.46
05:10:02|32299.46
05:10:03|32299.46
05:10:05|32304.55
05:10:06|32304.55
05:10:07|32304.55
05:10:07|32304.55
05:10:08|32304.55
05:10:10|32304.55
05:10:11|32304.55
05:10:12|32304.55
05:10:13|32304.55
05:10:14|32304.55
05:10:14|32304.55
05:10:15|32308.52
05:10:17|32308.52
05:10:17|32308.53
05:10:19|32308.53
05:10:20|32308.53
05:10:22|32308.53
05:10:22|32308.53
05:10:23|32308.53
05:10:24|32308.53
05:10:25|32308.53
05:10:26|32308.53
05:10:27|32308.53
05:10:28|32305.44
05:10:29|32305.44
05:10:30|32305.44
05:10:31|32305.44
05:10:32|32305.44
05:10:34|32304.84
05:10:35|32305.66
05:10:36|32305.66
05:10:37|32305.66
05:10:37|32305.66
05:10:39|32305.66
05:10:40|32305.66
05:10:41|32305.66
05:10:42|32305.66
05:10:43|32305.66
05:10:44|32305.66
05:10:45|32305.66
05:10:46|32305.66
05:10:47|32305.66
05:10:47|32305.66
05:10:48|32305.66
05:10:50|32305.66
05:10:51|32305.66
05:10:53|32305.66
05:10:54|32305.66
05:10:55|32305.66
05:10:56|32305.66
05:10:57|32305.66
05:10:58|32305.66
05:10:59|32305.66
05:11:00|32305.66
05:11:01|32305.66
05:11:02|32305.66
05:11:04|32305.66
05:11:04|32305.66
05:11:06|32305.66
05:11:07|32305.66
05:11:08|32305.66
05:11:09|32305.66
05:11:09|32305.66
05:11:10|32305.66
05:11:12|32305.66
05:11:13|32305.66
05:11:14|32305.66
05:11:15|32305.66
05:11:16|32305.66
05:11:17|32310.98
05:11:18|32310.98
05:11:19|32310.98
05:11:20|32310.98
05:11:21|32310.98
05:11:22|32310.98
05:11:23|32307.93
05:11:24|32307.93
05:11:25|32307.93
05:11:26|32307.93
05:11:27|32307.93
05:11:28|32307.93
05:11:29|32307.93
05:11:31|32307.93
05:11:31|32307.93
05:11:32|32307.93
05:11:33|32307.93
05:11:34|32307.93
05:11:35|32307.93
05:11:36|32307.93
05:11:37|32307.93
05:11:38|32307.93
05:11:39|32307.93
05:11:40|32307.93
05:11:41|32307.93
05:11:42|32309.82
05:11:43|32309.82
05:11:44|32309.82
05:11:45|32309.82
05:11:46|32309.82
05:11:48|32309.82
05:11:49|32309.82
05:11:49|32309.82
05:11:50|32309.82
05:11:52|32309.82
05:11:53|32309.82
05:11:54|32309.82
05:11:54|32309.82
05:11:56|32309.82
05:11:57|32309.82
05:11:58|32309.82
05:11:59|32309.44
05:12:00|32309.44
05:12:01|32310.14
05:12:02|32310.43
05:12:03|32310.43
05:12:06|32310.43
05:12:07|32310.43
05:12:08|32310.43
05:12:09|32310.43
05:12:10|32310.43
05:12:11|32310.43
05:12:12|32310.43
05:12:13|32310.43
05:12:14|32310.43
05:12:15|32310.43
05:12:16|32310.43
05:12:17|32310.43
05:12:18|32308.81
05:12:20|32308.81
05:12:20|32308.81
05:12:21|32307.14
05:12:22|32307.14
05:12:23|32307.14
05:12:24|32307.14
05:12:25|32307.14
05:12:26|32313.57
05:12:27|32313.57
05:12:28|32313.57
05:12:30|32313.57
05:12:30|32313.57
05:12:32|32313.57
05:12:32|32313.57
05:12:33|32313.57
05:12:34|32313.57
05:12:36|32313.57
05:12:36|32313.57
05:12:37|32313.57
05:12:39|32313.57
05:12:40|32313.57
05:12:40|32313.57
05:12:41|32313.57
05:12:42|32313.57
05:12:43|32313.57
05:12:44|32313.57
05:12:45|32317.51
05:12:46|32317.51
05:12:47|32317.51
05:12:48|32317.51
05:12:49|32317.51
05:12:50|32317.51
05:12:52|32317.51
05:12:52|32317.51
05:12:53|32317.51
05:12:55|32309.06
05:12:56|32309.06
05:12:57|32309.06
05:12:58|32309.06
05:12:59|32309.06
05:13:00|32309.06
05:13:01|32309.06
05:13:02|32309.06
05:13:03|32309.06
05:13:04|32309.06
05:13:05|32309.06
05:13:06|32309.06
05:13:07|32309.06
05:13:09|32309.06
05:13:09|32309.06
05:13:11|32309.06
05:13:12|32309.06
05:13:12|32309.06
05:13:14|32309.06
05:13:15|32309.06
05:13:15|32303.02
05:13:17|32303.02
05:13:18|32303.02
05:13:19|32303.02
05:13:19|32303.02
05:13:21|32303.02
05:13:22|32303.02
05:13:23|32303.03
05:13:24|32303.03
05:13:24|32303.03
05:13:26|32303.03
05:13:27|32303.03
05:13:28|32303.03
05:13:29|32303.03
05:13:30|32303.03
05:13:31|32302.71
05:13:32|32302.71
05:13:33|32302.71
05:13:34|32302.71
05:13:35|32302.71
05:13:36|32301.74
05:13:37|32301.74
05:13:38|32301.74
05:13:39|32301.74
05:13:40|32301.74
05:13:41|32301.74
05:13:42|32301.74
05:13:43|32301.74
05:13:44|32301.74
05:13:45|32301.74
05:13:46|32301.74
05:13:47|32301.74
05:13:48|32301.74
05:13:49|32301.74
05:13:50|32301.74
05:13:51|32301.74
05:13:52|32301.74
05:13:53|32301.74
05:13:54|32301.74
05:13:55|32301.74
05:13:57|32301.74
05:13:58|32301.74
05:13:59|32301.74
05:14:00|32301.74
05:14:01|32301.75
05:14:02|32301.75
05:14:03|32301.75
05:14:04|32301.75
05:14:05|32301.75
05:14:06|32301.75
05:14:07|32301.75
05:14:09|32301.75
05:14:09|32301.75
05:14:11|32301.75
05:14:11|32301.75
05:14:13|32301.75
05:14:14|32301.75
05:14:15|32301.75
05:14:16|32301.75
05:14:17|32301.75
05:14:18|32301.75
05:14:19|32301.75
05:14:20|32301.75
05:14:21|32301.75
05:14:22|32301.75
05:14:23|32301.75
05:14:24|32301.75
05:14:25|32301.75
05:14:26|32301.75
05:14:27|32301.75
05:14:28|32309.05
05:14:29|32309.05
05:14:30|32309.05
05:14:31|32309.05
05:14:32|32309.05
05:14:33|32314.01
05:14:34|32314.01
05:14:35|32314.01
05:14:36|32314.01
05:14:37|32311.26
05:14:38|32311.26
05:14:39|32311.26
05:14:40|32311.26
05:14:41|32311.26
05:14:42|32311.26
05:14:43|32311.27
05:14:44|32311.27
05:14:45|32311.27
05:14:46|32311.27
05:14:47|32311.27
05:14:48|32311.27
05:14:49|32311.27
05:14:50|32311.27
05:14:51|32311.27
05:14:52|32311.27
05:14:53|32311.27
05:14:55|32311.27
05:14:56|32311.27
05:14:56|32311.27
05:14:58|32311.27
05:14:59|32311.27
05:14:59|32311.27
05:15:01|32311.27
05:15:02|32311.24
05:15:02|32311.24
05:15:03|32308.98
05:15:04|32308.98
05:15:06|32308.98
05:15:07|32308.98
05:15:07|32308.98
05:15:09|32308.98
05:15:09|32308.98
05:15:10|32308.98
05:15:12|32308.98
05:15:12|32308.98
05:15:14|32311.55
05:15:15|32311.55
05:15:15|32311.55
05:15:16|32311.25
05:15:18|32311.25
05:15:19|32311.25
05:15:20|32311.25
05:15:21|32311.25
05:15:22|32311.25
05:15:23|32306.2
05:15:24|32306.22
05:15:25|32306.22
05:15:26|32306.22
05:15:27|32306.22
05:15:28|32306.22
05:15:29|32306.22
05:15:30|32306.22
05:15:31|32306.22
05:15:32|32306.22
05:15:33|32306.22
05:15:34|32306.22
05:15:35|32306.22
05:15:36|32306.22
05:15:37|32306.22
05:15:38|32306.22
05:15:39|32306.22
05:15:40|32306.22
05:15:41|32306.22
05:15:42|32306.22
05:15:43|32306.22
05:15:44|32306.22
05:15:45|32306.22
05:15:46|32306.22
05:15:47|32306.22
05:15:48|32306.22
05:15:49|32306.22
05:15:50|32306.22
05:15:51|32309.1
05:15:52|32309.1
05:15:54|32309.1
05:15:54|32309.1
05:15:56|32309.1
05:15:57|32309.1
05:15:58|32309.1
05:15:59|32309.1
05:16:00|32309.1
05:16:00|32309.1
05:16:02|32309.1
05:16:04|32309.1
05:16:04|32308.83
05:16:05|32308.83
05:16:06|32308.83
05:16:07|32311.65
05:16:08|32311.65
05:16:11|32311.65
05:16:11|32311.65
05:16:12|32311.65
05:16:13|32311.65
05:16:14|32311.65
05:16:15|32311.65
05:16:16|32311.65
05:16:17|32311.65
05:16:18|32311.65
05:16:19|32311.65
05:16:21|32311.65
05:16:22|32311.65
05:16:23|32311.65
05:16:24|32311.65
05:16:24|32311.65
05:16:26|32311.65
05:16:27|32311.65
05:16:28|32311.65
05:16:29|32311.65
05:16:30|32311.65
05:16:31|32311.65
05:16:32|32311.65
05:16:33|32311.65
05:16:34|32311.65
05:16:35|32311.65
05:16:36|32311.65
05:16:37|32299.89
05:16:38|32299.89
05:16:39|32299.89
05:16:40|32299.89
05:16:41|32299.89
05:16:42|32299.89
05:16:43|32297.41
05:16:44|32297.41
05:16:45|32297.41
05:16:46|32297.41
05:16:47|32300.66
05:16:48|32300.66
05:16:49|32300.66
05:16:50|32300.66
05:16:51|32300.66
05:16:52|32300.66
05:16:53|32300.66
05:16:54|32300.66
05:16:55|32300.66
05:16:56|32300.66
05:16:58|32300.66
05:16:59|32300.66
05:17:00|32300.66
05:17:01|32306.3
05:17:02|32306.3
05:17:03|32306.3
05:17:04|32306.3
05:17:05|32306.3
05:17:06|32306.3
05:17:07|32306.3
05:17:08|32306.3
05:17:09|32306.3
05:17:10|32306.3
05:17:11|32306.3
05:17:12|32306.3
05:17:13|32306.3
05:17:14|32306.3
05:17:15|32307.51
05:17:16|32307.51
05:17:17|32307.51
05:17:18|32307.51
05:17:20|32307.51
05:17:20|32307.51
05:17:22|32307.51
05:17:22|32307.51
05:17:24|32307.51
05:17:25|32307.51
05:17:26|32307.51
05:17:26|32307.51
05:17:28|32307.51
05:17:28|32307.51
05:17:30|32307.51
05:17:30|32307.51
05:17:31|32307.51
05:17:33|32307.51
05:17:34|32307.51
05:17:35|32307.51
05:17:36|32307.51
05:17:37|32307.5
05:17:37|32307.5
05:17:38|32307.5
05:17:40|32307.5
05:17:41|32307.5
05:17:42|32307.5
05:17:42|32307.5
05:17:44|32307.5
05:17:45|32307.51
05:17:45|32307.51
05:17:46|32307.51
05:17:48|32307.51
05:17:48|32307.51
05:17:50|32307.51
05:17:50|32307.51
05:17:52|32307.51
05:17:53|32307.51
05:17:54|32307.51
05:17:54|32307.51
05:17:56|32307.51
05:17:57|32307.51
05:17:59|32307.51
05:18:00|32307.51
05:18:02|32307.51
05:18:03|32307.51
05:18:04|32307.5
05:18:05|32307.5
05:18:05|32307.5
05:18:06|32307.5
05:18:08|32307.5
05:18:09|32307.5
05:18:10|32307.5
05:18:11|32307.5
05:18:11|32307.5
05:18:12|32307.5
05:18:14|32307.51
05:18:15|32307.51
05:18:16|32307.51
05:18:17|32307.51
05:18:18|32307.51
05:18:19|32307.51
05:18:19|32307.51
05:18:21|32307.51
05:18:21|32307.51
05:18:22|32307.51
05:18:24|32307.5
05:18:25|32307.5
05:18:26|32307.5
05:18:27|32307.5
05:18:27|32307.5
05:18:29|32307.5
05:18:30|32307.5
05:18:31|32307.5
05:18:32|32307.5
05:18:33|32318.67
05:18:34|32318.67
05:18:35|32318.67
05:18:36|32318.67
05:18:37|32318.67
05:18:38|32318.67
05:18:39|32318.67
05:18:40|32318.67
05:18:41|32318.67
05:18:42|32318.67
05:18:43|32326.12
05:18:44|32326.12
05:18:45|32326.12
05:18:46|32326.12
05:18:48|32326.12
05:18:49|32326.12
05:18:50|32326.12
05:18:51|32326.12
05:18:51|32326.12
05:18:53|32326.12
05:18:54|32326.12
05:18:55|32326.12
05:18:56|32326.12
05:18:57|32326.12
05:18:58|32326.12
05:19:00|32326.12
05:19:00|32326.12
05:19:02|32326.12
05:19:03|32326.12
05:19:04|32326.12
05:19:04|32326.12
05:19:05|32326.12
05:19:07|32326.12
05:19:08|32326.12
05:19:09|32326.12
05:19:09|32326.12
05:19:11|32326.12
05:19:11|32326.12
05:19:12|32326.12
05:19:14|32326.12
05:19:15|32326.12
05:19:16|32326.12
05:19:16|32326.12
05:19:18|32326.12
05:19:19|32326.12
05:19:20|32326.12
05:19:21|32324.01
05:19:22|32324.01
05:19:23|32324.01
05:19:24|32324.01
05:19:25|32324.01
05:19:26|32324.01
05:19:27|32324.01
05:19:28|32324.01
05:19:29|32324.01
05:19:30|32324.01
05:19:31|32324.01
05:19:32|32324.01
05:19:33|32324.01
05:19:35|32324.01
05:19:35|32324.01
05:19:37|32324.01
05:19:37|32324.01
05:19:39|32324.01
05:19:40|32324.01
05:19:40|32324.01
05:19:41|32324.01
05:19:43|32324.01
05:19:44|32324.01
05:19:44|32324.01
05:19:46|32324.01
05:19:46|32324.01
05:19:47|32325.54
05:19:49|32325.54
05:19:50|32325.54
05:19:51|32325.54
05:19:52|32325.54
05:19:53|32325.54
05:19:53|32325.54
05:19:55|32325.54
05:19:56|32325.54
05:19:57|32325.54
05:19:58|32325.54
05:19:59|32329.91
05:20:00|32329.91
05:20:01|32329.91
05:20:03|32329.91
05:20:04|32330.66
05:20:05|32330.7
05:20:06|32330.7
05:20:07|32330.7
05:20:09|32331.06
05:20:09|32331.06
05:20:11|32327.49
05:20:11|32327.49
05:20:13|32327.49
05:20:14|32327.49
05:20:14|32327.49
05:20:15|32327.49
05:20:17|32327.49
05:20:18|32327.49
05:20:19|32327.49
05:20:20|32327.49
05:20:20|32327.49
05:20:22|32327.49
05:20:23|32327.49
05:20:24|32327.49
05:20:25|32327.49
05:20:26|32327.49
05:20:27|32332.41
05:20:28|32332.41
05:20:28|32332.41
05:20:29|32332.41
05:20:31|32332.41
05:20:32|32332.41
05:20:33|32332.41
05:20:34|32332.41
05:20:35|32332.41
05:20:36|32332.41
05:20:37|32332.41
05:20:38|32332.41
05:20:39|32332.41
05:20:40|32332.41
05:20:41|32332.41
05:20:42|32332.41
05:20:44|32331.83
05:20:44|32331.83
05:20:45|32331.83
05:20:46|32331.83
05:20:48|32331.83
05:20:48|32331.83
05:20:49|32331.83
05:20:50|32331.83
05:20:52|32331.83
05:20:52|32331.83
05:20:53|32331.83
05:20:55|32331.83
05:20:55|32331.83
05:20:57|32331.83
05:20:58|32331.83
05:20:59|32331.83
05:21:00|32331.83
05:21:01|32331.83
05:21:02|32331.83
05:21:03|32331.83
05:21:04|32331.83
05:21:05|32331.83
05:21:06|32331.83
05:21:07|32331.83
05:21:08|32331.83
05:21:09|32331.83
05:21:11|32333.84
05:21:12|32333.84
05:21:13|32333.84
05:21:14|32333.84
05:21:14|32333.84
05:21:15|32333.84
05:21:16|32333.86
05:21:17|32333.86
05:21:18|32337.31
05:21:20|32337.31
05:21:20|32337.31
05:21:22|32337.31
05:21:22|32337.31
05:21:23|32337.31
05:21:24|32337.31
05:21:26|32337.31
05:21:26|32337.31
05:21:27|32337.31
05:21:28|32337.31
05:21:30|32337.31
05:21:31|32337.31
05:21:32|32337.31
05:21:32|32337.31
05:21:34|32337.31
05:21:34|32339.99
05:21:35|32339.99
05:21:37|32339.99
05:21:38|32339.99
05:21:39|32339.99
05:21:40|32337.55
05:21:41|32337.55
05:21:42|32337.55
05:21:43|32337.55
05:21:44|32337.55
05:21:45|32337.55
05:21:46|32337.55
05:21:47|32337.55
05:21:48|32339.99
05:21:49|32339.99
05:21:50|32339.99
05:21:51|32339.99
05:21:52|32339.99
05:21:53|32339.99
05:21:54|32340.06
05:21:55|32340.06
05:21:56|32340.06
05:21:57|32340.06
05:21:58|32340.06
05:21:59|32340.06
05:22:00|32340.06
05:22:01|32340.06
05:22:02|32342.2
05:22:03|32342.2
05:22:04|32342.2
05:22:06|32342.2
05:22:06|32342.2
05:22:07|32342.2
05:22:08|32342.2
05:22:09|32342.2
05:22:10|32342.2
05:22:11|32342.2
05:22:12|32342.2
05:22:13|32342.2
05:22:14|32342.2
05:22:16|32342.2
05:22:16|32341.16
05:22:17|32341.16
05:22:18|32341.16
05:22:19|32342.2
05:22:20|32342.2
05:22:21|32342.2
05:22:23|32342.2
05:22:23|32342.2
05:22:25|32342.2
05:22:26|32342.2
05:22:27|32342.2
05:22:27|32342.2
05:22:29|32342.2
05:22:30|32342.2
05:22:31|32342.2
05:22:32|32342.2
05:22:32|32342.2
05:22:34|32342.2
05:22:35|32342.2
05:22:35|32342.2
05:22:37|32342.2
05:22:37|32342.2
05:22:39|32342.2
05:22:40|32342.2
05:22:40|32342.2
05:22:42|32342.2
05:22:43|32342.2
05:22:43|32341.92
05:22:45|32341.92
05:22:46|32341.92
05:22:46|32341.92
05:22:47|32341.92
05:22:49|32342.2
05:22:49|32342.2
05:22:50|32342.2
05:22:52|32342.2
05:22:52|32342.2
05:22:54|32342.2
05:22:55|32350.
05:22:55|32348.88
05:22:57|32348.88
05:22:58|32348.88
05:22:58|32348.88
05:22:59|32348.88
05:23:01|32348.88
05:23:01|32348.88
05:23:03|32348.88
05:23:05|32348.88
05:23:06|32348.88
05:23:07|32348.88
05:23:09|32348.88
05:23:10|32348.88
05:23:11|32348.88
05:23:12|32348.88
05:23:13|32348.88
05:23:13|32348.88
05:23:14|32348.88
05:23:16|32348.88
05:23:17|32348.88
05:23:18|32348.88
05:23:18|32348.88
05:23:19|32348.88
05:23:21|32348.88
05:23:22|32348.88
05:23:23|32348.88
05:23:24|32348.88
05:23:25|32348.88
05:23:25|32348.88
05:23:27|32348.88
05:23:28|32348.88
05:23:29|32348.88
05:23:30|32348.88
05:23:31|32348.88
05:23:32|32348.88
05:23:33|32348.88
05:23:34|32346.52
05:23:35|32346.52
05:23:36|32346.52
05:23:37|32349.28
05:23:38|32352.05
05:23:39|32352.05
05:23:40|32352.05
05:23:41|32352.05
05:23:42|32352.05
05:23:43|32352.05
05:23:44|32352.05
05:23:45|32348.08
05:23:46|32348.08
05:23:47|32348.08
05:23:48|32348.08
05:23:49|32348.08
05:23:50|32348.08
05:23:51|32348.08
05:23:52|32348.08
05:23:53|32348.08
05:23:54|32348.08
05:23:55|32348.08
05:23:56|32348.08
05:23:57|32331.
05:23:58|32331.
05:23:59|32331.
05:24:00|32328.65
05:24:01|32334.79
05:24:02|32334.79
05:24:04|32334.79
05:24:06|32334.79
05:24:07|32334.79
05:24:08|32321.29
05:24:09|32321.29
05:24:09|32325.53
05:24:11|32325.53
05:24:11|32325.53
05:24:12|32325.53
05:24:14|32325.53
05:24:14|32325.53
05:24:16|32325.53
05:24:17|32325.53
05:24:18|32325.53
05:24:19|32325.53
05:24:20|32325.53
05:24:21|32325.53
05:24:22|32325.53
05:24:23|32325.53
05:24:24|32325.53
05:24:25|32316.58
05:24:26|32316.58
05:24:27|32316.58
05:24:28|32316.58
05:24:30|32316.58
05:24:30|32316.58
05:24:32|32316.58
05:24:33|32316.58
05:24:34|32316.58
05:24:34|32316.58
05:24:35|32316.58
05:24:36|32316.58
05:24:37|32316.58
05:24:38|32316.58
05:24:40|32316.58
05:24:41|32316.58
05:24:42|32316.58
05:24:43|32316.58
05:24:44|32316.58
05:24:45|32316.58
05:24:45|32333.26
05:24:46|32333.26
05:24:48|32333.26
05:24:49|32333.26
05:24:50|32333.26
05:24:51|32333.26
05:24:52|32323.95
05:24:53|32323.95
05:24:54|32323.95
05:24:55|32323.95
05:24:56|32325.17
05:24:57|32325.17
05:24:58|32325.17
05:24:59|32325.17
05:25:00|32325.17
05:25:01|32319.4
05:25:02|32319.4
05:25:04|32319.4
05:25:04|32319.4
05:25:05|32319.4
05:25:07|32319.4
05:25:09|32319.4
05:25:10|32319.4
05:25:11|32319.4
05:25:12|32319.39
05:25:13|32319.39
05:25:14|32319.39
05:25:15|32319.39
05:25:16|32319.39
05:25:18|32319.39
05:25:18|32319.39
05:25:20|32319.39
05:25:20|32319.39
05:25:22|32319.39
05:25:22|32319.39
05:25:23|32319.4
05:25:25|32319.4
05:25:26|32319.4
05:25:26|32319.4
05:25:28|32319.4
05:25:29|32319.4
05:25:30|32319.4
05:25:31|32319.4
05:25:32|32319.4
05:25:33|32319.4
05:25:34|32319.4
05:25:35|32319.4
05:25:36|32319.4
05:25:37|32319.4
05:25:38|32319.4
05:25:39|32319.4
05:25:40|32315.
05:25:41|32315.
05:25:42|32315.
05:25:43|32315.
05:25:44|32315.
05:25:45|32315.
05:25:46|32315.
05:25:47|32312.41
05:25:48|32312.41
05:25:49|32312.41
05:25:50|32312.41
05:25:51|32312.41
05:25:52|32312.41
05:25:53|32312.41
05:25:54|32312.42
05:25:55|32312.42
05:25:56|32312.42
05:25:57|32312.42
05:25:58|32312.42
05:25:59|32312.42
05:26:00|32312.42
05:26:01|32312.42
05:26:02|32312.42
05:26:03|32312.42
05:26:04|32312.42
05:26:05|32312.42
05:26:06|32312.42
05:26:07|32309.14
05:26:09|32309.14
05:26:10|32309.14
05:26:11|32309.14
05:26:12|32309.14
05:26:12|32309.14
05:26:14|32309.14
05:26:15|32309.14
05:26:16|32309.14
05:26:17|32304.29
05:26:18|32304.3
05:26:19|32304.3
05:26:20|32304.3
05:26:21|32304.3
05:26:22|32304.3
05:26:24|32304.3
05:26:25|32304.3
05:26:26|32304.3
05:26:27|32304.3
05:26:28|32304.3
05:26:29|32304.3
05:26:30|32304.3
05:26:31|32304.3
05:26:32|32304.3
05:26:33|32304.3
05:26:34|32304.3
05:26:35|32304.3
05:26:36|32304.3
05:26:37|32304.3
05:26:38|32304.3
05:26:39|32304.3
05:26:40|32304.3
05:26:41|32304.3
05:26:42|32304.3
05:26:43|32304.3
05:26:44|32304.3
05:26:45|32304.3
05:26:46|32304.3
05:26:48|32304.3
05:26:48|32304.3
05:26:49|32304.3
05:26:50|32304.3
05:26:52|32304.3
05:26:53|32304.3
05:26:53|32304.3
05:26:54|32304.3
05:26:55|32304.3
05:26:57|32304.3
05:26:58|32304.3
05:26:59|32304.3
05:27:00|32304.3
05:27:01|32304.3
05:27:02|32304.3
05:27:03|32304.3
05:27:04|32304.3
05:27:05|32304.3
05:27:06|32304.3
05:27:08|32304.25
05:27:09|32304.25
05:27:10|32304.25
05:27:11|32304.25
05:27:12|32304.25
05:27:13|32304.25
05:27:14|32304.25
05:27:15|32304.25
05:27:16|32304.25
05:27:17|32302.58
05:27:18|32302.58
05:27:19|32302.58
05:27:20|32302.58
05:27:21|32302.58
05:27:22|32302.58
05:27:23|32302.58
05:27:24|32302.58
05:27:25|32302.58
05:27:26|32302.58
05:27:27|32302.58
05:27:28|32302.58
05:27:30|32302.58
05:27:30|32302.58
05:27:31|32302.58
05:27:32|32302.58
05:27:33|32302.58
05:27:35|32302.58
05:27:36|32302.58
05:27:36|32302.58
05:27:38|32302.58
05:27:39|32302.58
05:27:40|32302.58
05:27:41|32302.58
05:27:42|32302.58
05:27:43|32302.58
05:27:43|32302.58
05:27:44|32302.58
05:27:46|32302.58
05:27:46|32302.58
05:27:48|32302.58
05:27:49|32302.58
05:27:49|32302.58
05:27:50|32302.58
05:27:51|32302.58
05:27:53|32302.58
05:27:53|32302.58
05:27:54|32302.58
05:27:56|32302.58
05:27:57|32302.58
05:27:58|32302.58
05:27:59|32302.58
05:28:00|32302.58
05:28:01|32302.58
05:28:02|32302.58
05:28:04|32302.58
05:28:05|32302.58
05:28:05|32302.58
05:28:06|32302.58
05:28:08|32302.58
05:28:09|32302.58
05:28:10|32302.58
05:28:12|32302.58
05:28:12|32302.58
05:28:14|32302.58
05:28:15|32302.58
05:28:16|32302.58
05:28:17|32302.58
05:28:17|32302.58
05:28:20|32290.55
05:28:20|32290.55
05:28:21|32290.55
05:28:22|32290.55
05:28:24|32290.55
05:28:25|32290.55
05:28:26|32290.55
05:28:26|32290.55
05:28:29|32290.55
05:28:29|32290.55
05:28:30|32290.55
05:28:31|32290.55
05:28:32|32290.55
05:28:33|32290.55
05:28:34|32290.55
05:28:35|32290.55
05:28:37|32290.55
05:28:37|32290.55
05:28:38|32290.55
05:28:39|32290.55
05:28:40|32290.55
05:28:41|32290.55
05:28:42|32290.55
05:28:43|32290.55
05:28:44|32290.55
05:28:45|32290.55
05:28:46|32290.55
05:28:47|32290.55
05:28:48|32290.55
05:28:49|32291.91
05:28:50|32291.91
05:28:51|32291.91
05:28:52|32291.91
05:28:53|32291.91
05:28:54|32291.91
05:28:55|32291.91
05:28:56|32291.91
05:28:57|32291.91
05:28:58|32291.91
05:29:00|32291.91
05:29:00|32291.91
05:29:01|32291.91
05:29:02|32291.91
05:29:03|32297.34
05:29:04|32297.34
05:29:05|32297.34
05:29:06|32297.34
05:29:07|32297.34
05:29:09|32297.34
05:29:11|32297.34
05:29:11|32297.34
05:29:12|32297.34
05:29:14|32297.34
05:29:15|32297.34
05:29:15|32297.34
05:29:17|32297.34
05:29:18|32297.34
05:29:19|32297.34
05:29:20|32297.34
05:29:22|32297.34
05:29:22|32297.34
05:29:23|32297.34
05:29:25|32297.34
05:29:25|32297.34
05:29:27|32297.34
05:29:27|32297.34
05:29:28|32297.34
05:29:29|32297.34
05:29:31|32297.34
05:29:31|32297.34
05:29:33|32297.34
05:29:34|32297.34
05:29:35|32297.34
05:29:36|32297.34
05:29:36|32297.34
05:29:38|32297.34
05:29:39|32297.34
05:29:39|32297.34
05:29:41|32297.34
05:29:42|32297.34
05:29:43|32297.34
05:29:44|32297.34
05:29:45|32300.49
05:29:46|32300.49
05:29:47|32300.49
05:29:49|32300.49
05:29:49|32300.49
05:29:50|32300.49
05:29:51|32300.49
05:29:52|32300.49
05:29:53|32300.49
05:29:54|32300.49
05:29:55|32299.05
05:29:56|32299.05
05:29:57|32299.05
05:29:58|32299.05
05:29:59|32299.05
05:30:00|32299.05
05:30:01|32299.05
05:30:02|32299.05
05:30:03|32302.27
05:30:04|32302.27
05:30:06|32302.27
05:30:06|32302.27
05:30:07|32302.27
05:30:08|32302.27
05:30:10|32302.28
05:30:11|32302.28
05:30:12|32302.28
05:30:13|32302.28
05:30:14|32302.28
05:30:15|32302.28
05:30:15|32302.28
05:30:17|32302.28
05:30:17|32302.28
05:30:18|32302.28
05:30:20|32302.28
05:30:21|32302.28
05:30:22|32302.28
05:30:22|32302.28
05:30:24|32302.28
05:30:25|32302.27
05:30:26|32302.27
05:30:27|32302.27
05:30:30|32302.27
05:30:31|32294.8
05:30:31|32292.37
05:30:32|32292.37
05:30:33|32292.37
05:30:35|32292.37
05:30:36|32292.37
05:30:36|32292.37
05:30:37|32292.37
05:30:38|32292.37
05:30:39|32292.37
05:30:41|32292.37
05:30:42|32292.37
05:30:42|32292.37
05:30:44|32292.37
05:30:44|32292.37
05:30:45|32292.37
05:30:47|32292.37
05:30:48|32292.37
05:30:49|32292.37
05:30:50|32292.37
05:30:50|32292.37
05:30:52|32292.37
05:30:53|32292.37
05:30:53|32292.37
05:30:55|32292.37
05:30:55|32292.37
05:30:57|32292.37
05:30:58|32302.87
05:30:59|32302.87
05:31:00|32302.87
05:31:01|32302.87
05:31:02|32302.87
05:31:03|32302.87
05:31:04|32302.87
05:31:05|32302.87
05:31:06|32302.87
05:31:07|32302.87
05:31:08|32302.87
05:31:09|32302.87
05:31:10|32302.87
05:31:12|32302.87
05:31:16|32302.87
05:31:17|32302.87
05:31:18|32302.87
05:31:20|32302.87
05:31:21|32302.87
05:31:22|32302.87
05:31:22|32314.56
05:31:24|32314.56
05:31:25|32314.56
05:31:26|32314.56
05:31:26|32314.56
05:31:28|32314.56
05:31:29|32314.56
05:31:30|32314.56
05:31:30|32314.56
05:31:32|32314.56
05:31:33|32314.56
05:31:34|32314.56
05:31:35|32315.33
05:31:36|32315.33
05:31:36|32315.33
05:31:38|32315.33
05:31:39|32315.33
05:31:40|32315.33
05:31:40|32315.33
05:31:42|32315.33
05:31:43|32315.33
05:31:43|32315.33
05:31:45|32315.33
05:31:46|32315.33
05:31:47|32315.33
05:31:48|32315.33
05:31:49|32315.33
05:31:50|32315.33
05:31:51|32311.6
05:31:52|32311.6
05:31:53|32311.6
05:31:54|32311.6
05:31:56|32311.6
05:31:56|32311.6
05:31:58|32311.6
05:31:59|32311.6
05:32:00|32311.6
05:32:01|32311.6
05:32:02|32311.6
05:32:03|32311.6
05:32:04|32311.6
05:32:05|32311.6
05:32:06|32311.6
05:32:07|32311.6
05:32:07|32311.6
05:32:08|32311.6
05:32:10|32311.6
05:32:10|32311.6
05:32:12|32311.6
05:32:14|32311.6
05:32:14|32311.6
05:32:16|32311.6
05:32:17|32311.6
05:32:18|32311.6
05:32:19|32307.47
05:32:20|32298.69
05:32:21|32289.5
05:32:22|32289.5
05:32:23|32289.5
05:32:24|32289.5
05:32:25|32289.5
05:32:26|32289.5
05:32:28|32289.5
05:32:28|32287.94
05:32:29|32287.94
05:32:30|32287.94
05:32:31|32287.94
05:32:32|32287.94
05:32:33|32287.94
05:32:34|32287.94
05:32:35|32287.94
05:32:36|32287.94
05:32:37|32287.94
05:32:38|32287.94
05:32:40|32287.94
05:32:40|32287.94
05:32:41|32287.95
05:32:42|32287.95
05:32:43|32287.95
05:32:45|32287.95
05:32:45|32287.95
05:32:46|32271.22
05:32:47|32271.22
05:32:48|32271.22
05:32:49|32271.22
05:32:51|32273.37
05:32:51|32273.37
05:32:53|32273.37
05:32:53|32273.37
05:32:54|32273.37
05:32:56|32273.37
05:32:57|32273.37
05:32:58|32273.37
05:32:59|32273.37
05:33:00|32273.37
05:33:01|32273.37
05:33:02|32273.37
05:33:03|32270.88
05:33:04|32270.88
05:33:05|32270.88
05:33:07|32270.88
05:33:07|32270.88
05:33:08|32264.78
05:33:09|32264.78
05:33:10|32264.78
05:33:12|32260.87
05:33:12|32260.87
05:33:13|32258.63
05:33:15|32258.63
05:33:15|32258.63
05:33:16|32259.09
05:33:18|32259.09
05:33:19|32259.09
05:33:20|32259.09
05:33:21|32259.09
05:33:22|32263.11
05:33:23|32263.11
05:33:24|32263.11
05:33:25|32263.11
05:33:26|32263.11
05:33:27|32263.11
05:33:28|32263.11
05:33:29|32263.11
05:33:30|32263.11
05:33:31|32263.52
05:33:32|32263.52
05:33:33|32263.52
05:33:34|32263.52
05:33:35|32263.52
05:33:36|32263.52
05:33:37|32263.52
05:33:38|32268.02
05:33:39|32268.02
05:33:40|32268.02
05:33:41|32268.02
05:33:42|32269.15
05:33:43|32275.23
05:33:44|32275.23
05:33:45|32275.23
05:33:46|32275.23
05:33:47|32275.23
05:33:48|32275.23
05:33:49|32280.29
05:33:51|32294.84
05:33:51|32294.84
05:33:52|32294.84
05:33:54|32294.84
05:33:55|32294.84
05:33:55|32294.84
05:33:56|32294.84
05:33:58|32294.84
05:33:58|32294.84
05:33:59|32294.84
05:34:00|32294.84
05:34:02|32294.84
05:34:03|32294.84
05:34:04|32294.84
05:34:04|32294.84
05:34:05|32294.84
05:34:07|32294.84
05:34:08|32294.84
05:34:09|32294.84
05:34:09|32294.84
05:34:10|32294.84
05:34:11|32294.84
05:34:13|32294.84
05:34:13|32294.84
05:34:14|32294.84
05:34:16|32310.22
05:34:17|32310.22
05:34:21|32310.22
05:34:22|32310.22
05:34:23|32310.22
05:34:24|32310.22
05:34:25|32310.22
05:34:26|32310.22
05:34:27|32310.22
05:34:28|32310.22
05:34:29|32310.22
05:34:29|32310.22
05:34:30|32310.22
05:34:31|32310.22
05:34:33|32305.21
05:34:34|32305.21
05:34:35|32305.21
05:34:36|32305.21
05:34:37|32305.21
05:34:38|32308.17
05:34:38|32308.17
05:34:40|32308.17
05:34:41|32308.17
05:34:41|32308.17
05:34:43|32308.17
05:34:44|32301.98
05:34:45|32301.98
05:34:45|32289.07
05:34:47|32289.07
05:34:48|32289.07
05:34:49|32289.07
05:34:50|32289.07
05:34:51|32289.07
05:34:52|32289.07
05:34:53|32280.09
05:34:54|32281.47
05:34:55|32281.47
05:34:56|32281.47
05:34:57|32281.47
05:34:58|32281.47
05:34:59|32281.47
05:35:00|32281.47
05:35:01|32281.47
05:35:02|32281.47
05:35:03|32281.47
05:35:04|32275.01
05:35:05|32273.14
05:35:06|32273.14
05:35:07|32273.14
05:35:08|32273.14
05:35:09|32273.14
05:35:10|32273.14
05:35:11|32273.14
05:35:12|32273.14
05:35:13|32273.14
05:35:14|32273.14
05:35:16|32273.14
05:35:17|32273.14
05:35:18|32273.14
05:35:19|32273.14
05:35:20|32273.14
05:35:21|32277.07
05:35:22|32277.07
05:35:23|32273.43
05:35:24|32273.43
05:35:25|32274.94
05:35:26|32280.61
05:35:27|32285.48
05:35:28|32307.54
05:35:29|32307.54
05:35:30|32307.54
05:35:31|32307.54
05:35:32|32307.54
05:35:33|32307.54
05:35:34|32307.54
05:35:35|32307.16
05:35:36|32307.16
05:35:37|32307.15
05:35:38|32307.15
05:35:39|32307.15
05:35:40|32307.15
05:35:42|32307.15
05:35:43|32307.15
05:35:45|32307.15
05:35:45|32307.15
05:35:46|32297.65
05:35:48|32297.65
05:35:48|32297.65
05:35:50|32297.65
05:35:50|32297.65
05:35:51|32297.65
05:35:52|32297.65
05:35:53|32297.65
05:35:54|32297.65
05:35:55|32297.65
05:35:56|32297.65
05:35:57|32297.65
05:35:58|32297.65
05:35:59|32297.65
05:36:00|32297.65
05:36:01|32297.65
05:36:02|32297.65
05:36:03|32297.65
05:36:04|32297.65
05:36:05|32297.65
05:36:06|32297.65
05:36:07|32297.65
05:36:08|32297.65
05:36:09|32297.65
05:36:11|32297.65
05:36:11|32297.65
05:36:12|32297.65
05:36:13|32297.65
05:36:14|32297.65
05:36:16|32296.84
05:36:16|32296.84
05:36:18|32296.84
05:36:19|32296.84
05:36:20|32296.84
05:36:21|32296.84
05:36:22|32296.84
05:36:23|32296.84
05:36:24|32296.84
05:36:25|32296.84
05:36:27|32296.84
05:36:28|32298.04
05:36:29|32298.04
05:36:30|32298.04
05:36:31|32298.04
05:36:32|32298.04
05:36:33|32298.04
05:36:33|32298.94
05:36:35|32298.94
05:36:36|32298.94
05:36:37|32298.94
05:36:37|32298.94
05:36:39|32298.94
05:36:40|32298.94
05:36:40|32298.94
05:36:41|32298.94
05:36:43|32298.94
05:36:43|32298.94
05:36:46|32298.94
05:36:46|32298.94
05:36:47|32298.94
05:36:48|32298.94
05:36:49|32298.94
05:36:50|32298.94
05:36:51|32298.94
05:36:52|32298.94
05:36:54|32298.94
05:36:54|32298.94
05:36:56|32298.94
05:36:56|32298.94
05:36:57|32298.94
05:36:58|32298.94
05:36:59|32298.94
05:37:00|32298.94
05:37:02|32298.94
05:37:02|32300.4
05:37:04|32300.4
05:37:05|32300.4
05:37:05|32300.4
05:37:07|32300.4
05:37:08|32300.4
05:37:08|32295.99
05:37:10|32295.99
05:37:11|32295.99
05:37:12|32295.99
05:37:13|32295.99
05:37:14|32295.99
05:37:15|32295.99
05:37:15|32295.99
05:37:18|32295.99
05:37:18|32295.99
05:37:19|32295.99
05:37:21|32295.99
05:37:22|32295.99
05:37:23|32295.99
05:37:24|32295.99
05:37:24|32295.99
05:37:26|32295.99
05:37:27|32295.99
05:37:28|32295.99
05:37:29|32295.99
05:37:29|32295.99
05:37:30|32295.99
05:37:32|32295.99
05:37:32|32295.99
05:37:34|32295.99
05:37:35|32295.99
05:37:36|32295.99
05:37:37|32295.24
05:37:38|32295.24
05:37:38|32295.24
05:37:40|32295.24
05:37:40|32295.24
05:37:41|32295.24
05:37:42|32295.24
05:37:44|32295.24
05:37:44|32295.24
05:37:46|32295.24
05:37:46|32295.24
05:37:48|32295.24
05:37:49|32295.24
05:37:50|32295.24
05:37:51|32295.24
05:37:52|32295.24
05:37:53|32295.24
05:37:54|32295.24
05:37:55|32295.24
05:37:56|32295.24
05:37:57|32295.24
05:37:58|32295.24
05:37:59|32295.24
05:38:00|32295.24
05:38:01|32295.24
05:38:02|32295.24
05:38:04|32295.24
05:38:05|32295.24
05:38:06|32295.24
05:38:06|32295.24
05:38:08|32295.24
05:38:09|32295.24
05:38:10|32295.24
05:38:11|32295.24
05:38:12|32307.96
05:38:13|32307.96
05:38:14|32307.96
05:38:15|32307.5
05:38:16|32307.5
05:38:17|32307.5
05:38:18|32307.5
05:38:20|32307.5
05:38:21|32307.5
05:38:22|32307.5
05:38:24|32307.5
05:38:25|32307.5
05:38:26|32307.96
05:38:27|32307.96
05:38:27|32307.96
05:38:29|32307.96
05:38:29|32307.96
05:38:31|32307.96
05:38:31|32307.96
05:38:33|32307.96
05:38:34|32305.05
05:38:35|32305.05
05:38:36|32305.05
05:38:37|32305.05
05:38:38|32305.05
05:38:38|32305.05
05:38:40|32305.05
05:38:41|32305.05
05:38:42|32305.05
05:38:43|32305.05
05:38:44|32305.05
05:38:45|32305.05
05:38:46|32305.62
05:38:47|32305.62
05:38:48|32305.62
05:38:48|32305.62
05:38:50|32305.89
05:38:51|32305.89
05:38:52|32305.89
05:38:52|32305.89
05:38:54|32307.88
05:38:55|32307.88
05:38:56|32307.88
05:38:57|32307.88
05:38:58|32307.88
05:38:59|32307.88
05:39:00|32307.88
05:39:01|32305.36
05:39:02|32305.46
05:39:03|32305.46
05:39:04|32305.46
05:39:05|32305.46
05:39:06|32305.46
05:39:06|32305.46
05:39:08|32305.46
05:39:08|32305.46
05:39:09|32305.46
05:39:11|32305.46
05:39:12|32305.46
05:39:13|32305.46
05:39:13|32305.46
05:39:14|32305.46
05:39:16|32305.46
05:39:17|32305.46
05:39:18|32305.46
05:39:20|32305.46
05:39:20|32305.46
05:39:22|32305.46
05:39:22|32305.46
05:39:23|32305.46
05:39:25|32305.46
05:39:26|32305.46
05:39:27|32305.46
05:39:29|32305.46
05:39:29|32305.46
05:39:30|32305.46
05:39:32|32305.46
05:39:32|32305.46
05:39:34|32305.46
05:39:35|32305.46
05:39:36|32305.46
05:39:37|32305.46
05:39:38|32305.46
05:39:39|32305.46
05:39:40|32305.46
05:39:40|32305.46
05:39:42|32305.08
05:39:43|32305.08
05:39:43|32305.08
05:39:45|32305.08
05:39:46|32305.08
05:39:46|32305.08
05:39:47|32305.08
05:39:49|32305.08
05:39:49|32305.08
05:39:51|32305.08
05:39:52|32305.08
05:39:53|32305.08
05:39:54|32305.08
05:39:55|32305.08
05:39:56|32305.08
05:39:57|32305.08
05:39:58|32305.08
05:39:59|32305.08
05:40:00|32305.08
05:40:01|32305.08
05:40:02|32305.08
05:40:03|32305.07
05:40:04|32304.68
05:40:05|32304.68
05:40:07|32304.68
05:40:07|32304.68
05:40:08|32304.68
05:40:09|32304.68
05:40:11|32304.68
05:40:11|32304.68
05:40:12|32304.68
05:40:13|32304.68
05:40:14|32304.68
05:40:15|32304.68
05:40:16|32304.68
05:40:18|32304.68
05:40:18|32304.68
05:40:20|32304.68
05:40:22|32304.68
05:40:22|32305.06
05:40:23|32305.06
05:40:24|32305.06
05:40:25|32305.06
05:40:26|32305.06
05:40:27|32305.06
05:40:29|32305.06
05:40:30|32305.06
05:40:31|32305.06
05:40:32|32305.06
05:40:32|32305.06
05:40:33|32305.06
05:40:34|32305.06
05:40:36|32305.06
05:40:36|32305.06
05:40:38|32305.06
05:40:38|32305.06
05:40:40|32305.06
05:40:41|32305.06
05:40:42|32305.06
05:40:43|32305.06
05:40:43|32305.06
05:40:44|32305.06
05:40:46|32305.06
05:40:47|32305.06
05:40:47|32303.58
05:40:49|32303.58
05:40:50|32303.58
05:40:51|32303.58
05:40:52|32303.58
05:40:53|32303.58
05:40:54|32303.58
05:40:55|32303.58
05:40:56|32303.58
05:40:56|32297.74
05:40:58|32297.74
05:40:59|32297.74
05:41:00|32297.74
05:41:01|32297.74
05:41:02|32297.74
05:41:03|32297.74
05:41:04|32297.74
05:41:05|32297.74
05:41:06|32301.48
05:41:08|32301.48
05:41:08|32296.06
05:41:09|32296.06
05:41:10|32296.06
05:41:11|32296.06
05:41:12|32296.06
05:41:13|32296.06
05:41:14|32296.06
05:41:15|32296.06
05:41:16|32296.06
05:41:18|32296.06
05:41:18|32296.06
05:41:19|32296.06
05:41:21|32296.06
05:41:21|32296.06
05:41:23|32296.06
05:41:25|32296.06
05:41:26|32296.06
05:41:26|32296.06
05:41:27|32296.06
05:41:29|32296.06
05:41:29|32296.06
05:41:31|32296.06
05:41:31|32296.06
05:41:33|32296.06
05:41:34|32296.06
05:41:35|32296.06
05:41:35|32296.06
05:41:37|32298.
05:41:38|32298.
05:41:39|32298.
05:41:40|32298.
05:41:41|32298.
05:41:42|32298.
05:41:43|32298.
05:41:44|32298.
05:41:45|32298.
05:41:46|32298.
05:41:47|32298.
05:41:48|32298.
05:41:49|32298.
05:41:50|32299.57
05:41:51|32299.57
05:41:52|32299.57
05:41:53|32299.57
05:41:54|32299.57
05:41:56|32299.57
05:41:56|32299.57
05:41:57|32299.57
05:41:58|32299.57
05:42:00|32299.57
05:42:00|32299.57
05:42:02|32299.57
05:42:02|32299.57
05:42:03|32299.57
05:42:04|32299.57
05:42:06|32299.57
05:42:07|32301.35
05:42:07|32301.35
05:42:08|32301.35
05:42:09|32301.35
05:42:10|32301.35
05:42:11|32301.35
05:42:13|32301.35
05:42:14|32301.51
05:42:15|32301.51
05:42:15|32301.51
05:42:17|32301.51
05:42:18|32301.51
05:42:19|32301.51
05:42:20|32304.05
05:42:21|32304.05
05:42:22|32304.05
05:42:24|32304.05
05:42:25|32304.05
05:42:26|32304.05
05:42:27|32304.05
05:42:28|32304.05
05:42:29|32306.59
05:42:30|32306.59
05:42:31|32306.59
05:42:32|32306.59
05:42:33|32306.59
05:42:34|32306.59
05:42:35|32306.59
05:42:36|32306.59
05:42:37|32306.59
05:42:38|32306.59
05:42:38|32306.59
05:42:40|32306.59
05:42:41|32306.59
05:42:42|32306.59
05:42:42|32306.59
05:42:44|32306.59
05:42:45|32306.59
05:42:46|32306.59
05:42:47|32306.59
05:42:48|32306.59
05:42:49|32306.59
05:42:50|32306.59
05:42:51|32306.59
05:42:52|32306.59
05:42:53|32306.59
05:42:54|32306.59
05:42:55|32305.94
05:42:56|32305.94
05:42:57|32305.94
05:42:58|32305.94
05:42:59|32305.94
05:43:00|32305.94
05:43:01|32305.94
05:43:02|32305.94
05:43:03|32305.94
05:43:04|32305.94
05:43:05|32305.94
05:43:06|32305.94
05:43:07|32311.15
05:43:08|32311.15
05:43:09|32311.15
05:43:10|32311.15
05:43:11|32311.15
05:43:12|32311.15
05:43:13|32311.15
05:43:14|32311.12
05:43:15|32311.12
05:43:16|32311.12
05:43:18|32311.12
05:43:19|32311.12
05:43:19|32311.12
05:43:20|32310.45
05:43:22|32310.45
05:43:23|32312.71
05:43:24|32312.71
05:43:25|32312.71
05:43:26|32312.71
05:43:27|32312.71
05:43:28|32312.71
05:43:29|32312.71
05:43:30|32312.71
05:43:32|32312.71
05:43:32|32312.71
05:43:33|32312.71
05:43:35|32312.71
05:43:35|32312.71
05:43:36|32312.71
05:43:38|32312.71
05:43:38|32312.71
05:43:39|32312.71
05:43:41|32312.71
05:43:41|32312.71
05:43:42|32312.71
05:43:44|32312.71
05:43:45|32312.71
05:43:45|32312.71
05:43:47|32312.71
05:43:47|32312.71
05:43:48|32312.71
05:43:50|32312.71
05:43:51|32312.71
05:43:52|32312.71
05:43:53|32312.71
05:43:54|32312.71
05:43:55|32312.71
05:43:56|32312.71
05:43:57|32312.71
05:43:58|32312.71
05:43:59|32312.71
05:44:00|32312.71
05:44:01|32312.71
05:44:02|32312.71
05:44:03|32312.71
05:44:04|32312.71
05:44:05|32312.71
05:44:06|32312.71
05:44:07|32312.71
05:44:08|32312.71
05:44:09|32312.71
05:44:10|32312.71
05:44:11|32312.71
05:44:12|32312.71
05:44:13|32312.71
05:44:14|32312.71
05:44:15|32312.71
05:44:16|32312.71
05:44:17|32312.71
05:44:18|32312.71
05:44:19|32312.71
05:44:20|32312.71
05:44:21|32312.71
05:44:22|32312.71
05:44:24|32312.71
05:44:25|32312.71
05:44:26|32312.71
05:44:27|32312.71
05:44:27|32312.71
05:44:29|32316.12
05:44:30|32316.12
05:44:31|32316.12
05:44:32|32316.12
05:44:32|32316.12
05:44:34|32316.12
05:44:35|32316.12
05:44:36|32316.12
05:44:37|32316.12
05:44:38|32316.12
05:44:39|32316.12
05:44:40|32316.12
05:44:41|32316.12
05:44:43|32316.12
05:44:44|32316.12
05:44:44|32316.12
05:44:45|32316.12
05:44:46|32316.12
05:44:48|32316.12
05:44:48|32316.12
05:44:50|32316.12
05:44:51|32316.12
05:44:51|32316.12
05:44:52|32316.12
05:44:54|32316.12
05:44:55|32316.12
05:44:55|32316.12
05:44:56|32316.12
05:44:57|32316.12
05:44:58|32316.12
05:44:59|32316.12
05:45:00|32316.12
05:45:02|32316.12
05:45:03|32316.11
05:45:04|32316.11
05:45:05|32316.11
05:45:06|32316.11
05:45:07|32316.11
05:45:08|32316.11
05:45:09|32316.11
05:45:10|32316.11
05:45:11|32316.11
05:45:12|32316.11
05:45:13|32316.11
05:45:14|32316.11
05:45:15|32316.11
05:45:16|32316.11
05:45:17|32316.11
05:45:18|32316.11
05:45:19|32307.42
05:45:20|32307.42
05:45:21|32307.42
05:45:22|32307.42
05:45:23|32307.42
05:45:25|32307.42
05:45:27|32307.42
05:45:27|32307.42
05:45:28|32307.42
05:45:30|32307.42
05:45:31|32307.42
05:45:32|32307.42
05:45:32|32307.42
05:45:34|32307.42
05:45:35|32307.42
05:45:35|32307.32
05:45:36|32307.32
05:45:37|32307.32
05:45:38|32307.32
05:45:39|32307.32
05:45:40|32307.32
05:45:42|32307.32
05:45:43|32307.32
05:45:43|32307.32
05:45:44|32307.32
05:45:45|32307.32
05:45:46|32307.32
05:45:48|32307.32
05:45:48|32307.32
05:45:50|32307.32
05:45:51|32307.32
05:45:52|32307.32
05:45:53|32307.32
05:45:54|32307.32
05:45:55|32307.32
05:45:56|32307.32
05:45:57|32307.32
05:45:58|32307.32
05:45:59|32307.32
05:46:00|32307.32
05:46:01|32312.4
05:46:02|32312.4
05:46:03|32312.4
05:46:04|32312.4
05:46:06|32312.4
05:46:06|32312.4
05:46:07|32312.4
05:46:09|32312.4
05:46:09|32312.4
05:46:10|32312.4
05:46:11|32312.4
05:46:12|32312.4
05:46:13|32312.4
05:46:15|32312.4
05:46:15|32312.4
05:46:16|32306.74
05:46:17|32304.97
05:46:19|32304.97
05:46:19|32304.97
05:46:20|32304.97
05:46:22|32304.97
05:46:23|32304.97
05:46:23|32304.97
05:46:25|32304.97
05:46:26|32304.97
05:46:28|32304.97
05:46:29|32304.97
05:46:30|32301.92
05:46:31|32301.92
05:46:32|32301.92
05:46:33|32301.92
05:46:34|32301.92
05:46:35|32301.92
05:46:36|32301.92
05:46:37|32301.92
05:46:38|32301.92
05:46:39|32301.92
05:46:40|32301.92
05:46:41|32301.92
05:46:42|32301.92
05:46:43|32301.92
05:46:44|32301.92
05:46:45|32301.92
05:46:46|32300.15
05:46:47|32300.15
05:46:48|32296.55
05:46:49|32296.55
05:46:50|32296.55
05:46:51|32296.55
05:46:52|32296.55
05:46:53|32296.55
05:46:55|32296.55
05:46:55|32296.55
05:46:57|32296.55
05:46:57|32296.55
05:46:59|32289.61
05:46:59|32289.61
05:47:01|32289.62
05:47:01|32289.62
05:47:02|32289.62
05:47:03|32289.62
05:47:04|32289.62
05:47:06|32289.62
05:47:06|32289.62
05:47:07|32289.62
05:47:09|32289.62
05:47:10|32289.62
05:47:11|32289.62
05:47:12|32289.62
05:47:13|32282.22
05:47:14|32282.22
05:47:15|32282.22
05:47:16|32282.22
05:47:17|32282.22
05:47:18|32282.22
05:47:19|32282.22
05:47:20|32282.22
05:47:21|32282.22
05:47:22|32282.22
05:47:23|32282.22
05:47:24|32282.22
05:47:25|32282.22
05:47:26|32282.22
05:47:28|32282.22
05:47:29|32293.28
05:47:30|32293.28
05:47:31|32293.28
05:47:32|32293.28
05:47:34|32293.28
05:47:35|32293.28
05:47:36|32293.28
05:47:37|32293.28
05:47:38|32293.28
05:47:39|32293.28
05:47:40|32293.28
05:47:41|32293.28
05:47:42|32293.28
05:47:43|32293.28
05:47:45|32293.28
05:47:45|32293.28
05:47:46|32301.61
05:47:47|32301.61
05:47:48|32301.61
05:47:49|32301.61
05:47:50|32301.61
05:47:51|32301.61
05:47:52|32301.61
05:47:53|32301.61
05:47:54|32301.61
05:47:55|32301.61
05:47:56|32301.61
05:47:57|32301.61
05:47:58|32301.61
05:47:59|32301.61
05:48:00|32304.29
05:48:02|32304.29
05:48:02|32304.29
05:48:03|32304.29
05:48:04|32304.29
05:48:05|32310.74
05:48:07|32310.74
05:48:07|32310.74
05:48:08|32310.74
05:48:09|32310.74
05:48:11|32310.74
05:48:12|32310.74
05:48:12|32310.74
05:48:14|32310.74
05:48:14|32310.74
05:48:15|32310.74
05:48:17|32310.74
05:48:18|32310.74
05:48:18|32315.24
05:48:19|32315.24
05:48:21|32315.24
05:48:22|32315.24
05:48:22|32315.24
05:48:24|32315.24
05:48:24|32315.24
05:48:26|32315.24
05:48:27|32315.24
05:48:28|32315.24
05:48:29|32315.24
05:48:30|32315.24
05:48:31|32315.24
05:48:31|32315.24
05:48:33|32312.86
05:48:33|32312.86
05:48:35|32312.86
05:48:36|32312.87
05:48:36|32312.87
05:48:38|32312.87
05:48:39|32312.87
05:48:40|32312.87
05:48:41|32312.86
05:48:42|32312.86
05:48:43|32312.86
05:48:44|32312.86
05:48:45|32312.86
05:48:46|32312.86
05:48:47|32312.86
05:48:48|32312.86
05:48:50|32312.86
05:48:50|32312.86
05:48:52|32312.86
05:48:52|32312.86
05:48:53|32312.86
05:48:54|32312.86
05:48:55|32312.86
05:48:57|32312.86
05:48:57|32312.86
05:48:59|32312.86
05:49:00|32312.86
05:49:00|32312.86
05:49:02|32312.86
05:49:02|32312.86
05:49:04|32312.86
05:49:05|32312.86
05:49:05|32312.86
05:49:06|32312.86
05:49:07|32312.86
05:49:08|32312.86
05:49:09|32312.86
05:49:11|32312.86
05:49:11|32312.86
05:49:12|32312.86
05:49:13|32312.86
05:49:14|32312.86
05:49:15|32312.86
05:49:16|32309.47
05:49:17|32309.47
05:49:19|32309.47
05:49:19|32309.47
05:49:20|32309.47
05:49:21|32309.47
05:49:23|32309.47
05:49:23|32309.47
05:49:25|32309.47
05:49:26|32309.47
05:49:26|32309.47
05:49:27|32309.47
05:49:28|32309.47
05:49:29|32309.47
05:49:30|32309.47
05:49:32|32309.47
05:49:33|32309.47
05:49:34|32309.47
05:49:35|32309.47
05:49:36|32300.55
05:49:37|32300.55
05:49:38|32300.54
05:49:39|32300.54
05:49:41|32300.54
05:49:42|32300.54
05:49:43|32300.54
05:49:44|32300.54
05:49:45|32300.54
05:49:46|32300.54
05:49:47|32300.54
05:49:48|32300.54
05:49:49|32300.54
05:49:51|32300.54
05:49:52|32300.54
05:49:53|32300.54
05:49:54|32300.54
05:49:55|32300.54
05:49:55|32300.54
05:49:57|32300.54
05:49:57|32300.54
05:49:59|32300.54
05:50:00|32300.54
05:50:01|32300.54
05:50:01|32300.54
05:50:03|32300.54
05:50:03|32291.68
05:50:04|32291.68
05:50:06|32291.68
05:50:07|32291.68
05:50:08|32291.68
05:50:09|32291.68
05:50:10|32291.68
05:50:11|32291.68
05:50:12|32291.68
05:50:13|32291.68
05:50:14|32291.69
05:50:15|32291.69
05:50:15|32291.69
05:50:17|32291.69
05:50:17|32291.69
05:50:18|32291.69
05:50:20|32291.69
05:50:20|32291.69
05:50:22|32291.69
05:50:23|32291.69
05:50:24|32291.69
05:50:24|32291.69
05:50:26|32291.69
05:50:26|32291.69
05:50:27|32291.69
05:50:29|32291.69
05:50:31|32291.69
05:50:32|32291.69
05:50:33|32291.69
05:50:34|32291.54
05:50:35|32291.54
05:50:36|32291.54
05:50:37|32291.54
05:50:38|32291.54
05:50:39|32291.54
05:50:40|32291.23
05:50:42|32291.23
05:50:42|32291.23
05:50:44|32291.23
05:50:44|32291.23
05:50:45|32291.23
05:50:47|32291.23
05:50:48|32291.23
05:50:49|32291.23
05:50:50|32291.23
05:50:51|32291.23
05:50:52|32291.23
05:50:53|32291.23
05:50:54|32295.29
05:50:56|32295.29
05:50:56|32295.29
05:50:58|32295.29
05:50:58|32295.29
05:50:59|32295.29
05:51:01|32295.03
05:51:01|32295.03
05:51:02|32295.03
05:51:03|32295.03
05:51:05|32295.03
05:51:05|32295.03
05:51:06|32295.03
05:51:08|32295.03
05:51:08|32295.03
05:51:09|32295.03
05:51:10|32295.03
05:51:12|32290.93
05:51:12|32290.93
05:51:14|32290.93
05:51:15|32290.92
05:51:16|32290.92
05:51:17|32290.92
05:51:18|32290.92
05:51:19|32290.92
05:51:20|32290.92
05:51:21|32290.92
05:51:22|32290.92
05:51:23|32290.92
05:51:24|32290.92
05:51:25|32290.92
05:51:26|32290.92
05:51:27|32290.92
05:51:28|32290.92
05:51:29|32290.92
05:51:30|32290.92
05:51:31|32290.92
05:51:33|32290.92
05:51:33|32290.92
05:51:35|32290.92
05:51:36|32290.92
05:51:37|32290.92
05:51:38|32290.92
05:51:39|32290.92
05:51:40|32290.92
05:51:41|32290.92
05:51:42|32290.92
05:51:43|32290.92
05:51:44|32290.92
05:51:45|32290.92
05:51:46|32290.92
05:51:47|32290.92
05:51:48|32290.92
05:51:49|32290.92
05:51:50|32290.92
05:51:51|32290.92
05:51:52|32290.92
05:51:53|32290.92
05:51:54|32290.92
05:51:55|32290.92
05:51:56|32290.92
05:51:57|32290.92
05:51:58|32290.92
05:51:59|32290.92
05:52:00|32290.92
05:52:01|32290.92
05:52:03|32290.92
05:52:03|32290.92
05:52:04|32295.6
05:52:05|32295.6
05:52:06|32295.6
05:52:08|32295.6
05:52:08|32294.43
05:52:09|32294.43
05:52:10|32294.43
05:52:11|32294.43
05:52:13|32294.43
05:52:13|32294.43
05:52:15|32294.43
05:52:15|32294.43
05:52:16|32294.43
05:52:17|32294.43
05:52:19|32294.43
05:52:20|32294.43
05:52:21|32294.43
05:52:21|32294.43
05:52:23|32294.43
05:52:24|32294.43
05:52:25|32294.43
05:52:26|32290.42
05:52:26|32290.42
05:52:28|32287.74
05:52:29|32287.74
05:52:29|32287.74
05:52:31|32287.74
05:52:32|32287.74
05:52:34|32287.74
05:52:35|32287.74
05:52:37|32287.74
05:52:37|32287.74
05:52:40|32287.86
05:52:41|32287.86
05:52:41|32287.86
05:52:43|32287.86
05:52:44|32287.86
05:52:45|32287.86
05:52:46|32287.86
05:52:46|32287.86
05:52:47|32287.86
05:52:48|32287.86
05:52:50|32287.86
05:52:51|32287.86
05:52:52|32287.86
05:52:53|32287.86
05:52:54|32287.86
05:52:54|32287.86
05:52:56|32287.86
05:52:57|32287.86
05:52:58|32291.26
05:52:59|32291.26
05:53:00|32291.26
05:53:01|32291.26
05:53:02|32291.26
05:53:03|32291.26
05:53:04|32291.26
05:53:05|32291.26
05:53:06|32291.26
05:53:07|32291.26
05:53:08|32291.26
05:53:09|32291.26
05:53:10|32291.26
05:53:11|32291.26
05:53:12|32291.26
05:53:13|32295.57
05:53:14|32295.57
05:53:15|32295.57
05:53:16|32295.57
05:53:17|32295.57
05:53:18|32295.57
05:53:19|32295.57
05:53:20|32295.57
05:53:21|32295.57
05:53:22|32295.57
05:53:23|32295.57
05:53:24|32295.57
05:53:25|32295.57
05:53:26|32295.57
05:53:27|32295.57
05:53:29|32295.57
05:53:30|32295.57
05:53:30|32294.11
05:53:32|32294.11
05:53:33|32294.11
05:53:35|32294.11
05:53:36|32294.11
05:53:38|32294.11
05:53:39|32294.11
05:53:40|32294.11
05:53:41|32294.11
05:53:42|32294.11
05:53:43|32294.11
05:53:44|32295.96
05:53:45|32295.96
05:53:46|32295.96
05:53:47|32295.96
05:53:48|32295.96
05:53:49|32295.96
05:53:50|32295.96
05:53:51|32295.96
05:53:52|32295.96
05:53:53|32295.96
05:53:55|32295.96
05:53:56|32289.14
05:53:56|32289.38
05:53:57|32282.24
05:53:59|32282.24
05:53:59|32282.24
05:54:00|32287.59
05:54:02|32287.59
05:54:02|32287.59
05:54:03|32287.59
05:54:04|32287.59
05:54:06|32287.59
05:54:07|32287.59
05:54:07|32287.59
05:54:09|32287.59
05:54:10|32287.59
05:54:11|32287.59
05:54:11|32288.3
05:54:13|32288.3
05:54:14|32288.3
05:54:15|32288.3
05:54:16|32288.3
05:54:17|32288.3
05:54:18|32288.3
05:54:19|32288.3
05:54:20|32288.3
05:54:21|32288.3
05:54:22|32288.3
05:54:23|32288.3
05:54:24|32288.3
05:54:25|32288.3
05:54:26|32288.3
05:54:27|32288.3
05:54:28|32288.3
05:54:29|32288.3
05:54:30|32288.3
05:54:31|32288.3
05:54:32|32288.3
05:54:34|32288.3
05:54:35|32288.3
05:54:36|32288.3
05:54:37|32288.3
05:54:39|32288.3
05:54:40|32288.3
05:54:41|32288.3
05:54:43|32288.3
05:54:43|32288.3
05:54:44|32288.3
05:54:45|32288.3
05:54:46|32288.3
05:54:47|32288.3
05:54:48|32288.3
05:54:49|32288.3
05:54:51|32287.21
05:54:51|32287.21
05:54:52|32287.21
05:54:54|32287.21
05:54:54|32287.21
05:54:56|32287.21
05:54:57|32287.21
05:54:58|32285.92
05:54:59|32285.92
05:54:59|32285.92
05:55:01|32285.92
05:55:02|32285.92
05:55:04|32285.06
05:55:05|32285.06
05:55:06|32285.06
05:55:06|32285.06
05:55:07|32285.06
05:55:08|32285.06
05:55:09|32285.06
05:55:11|32283.12
05:55:12|32283.12
05:55:12|32283.12
05:55:14|32283.12
05:55:14|32283.12
05:55:15|32283.12
05:55:17|32283.12
05:55:18|32283.12
05:55:18|32283.12
05:55:19|32283.12
05:55:20|32283.12
05:55:21|32283.12
05:55:22|32283.12
05:55:23|32283.12
05:55:24|32283.12
05:55:26|32283.12
05:55:26|32283.12
05:55:28|32283.12
05:55:28|32283.12
05:55:30|32283.12
05:55:31|32283.12
05:55:31|32283.12
05:55:32|32283.12
05:55:33|32284.07
05:55:35|32284.07
05:55:36|32284.07
05:55:37|32291.25
05:55:39|32291.25
05:55:40|32291.25
05:55:41|32291.25
05:55:42|32291.25
05:55:43|32291.25
05:55:43|32291.25
05:55:45|32291.25
05:55:45|32291.25
05:55:47|32291.25
05:55:48|32291.25
05:55:49|32291.25
05:55:49|32291.25
05:55:51|32291.25
05:55:51|32291.25
05:55:53|32291.25
05:55:54|32291.25
05:55:55|32291.25
05:55:56|32291.25
05:55:56|32291.25
05:55:57|32291.25
05:55:58|32291.25
05:56:00|32291.25
05:56:01|32291.25
05:56:02|32291.25
05:56:03|32291.25
05:56:03|32295.07
05:56:05|32295.07
05:56:06|32295.07
05:56:07|32295.07
05:56:08|32295.07
05:56:09|32295.07
05:56:10|32289.74
05:56:11|32289.74
05:56:12|32289.74
05:56:13|32289.74
05:56:14|32289.74
05:56:14|32289.74
05:56:16|32289.74
05:56:17|32289.74
05:56:18|32289.74
05:56:19|32289.74
05:56:20|32289.74
05:56:21|32289.74
05:56:22|32289.74
05:56:23|32289.74
05:56:24|32289.74
05:56:25|32295.03
05:56:26|32295.03
05:56:27|32295.03
05:56:28|32295.03
05:56:29|32295.03
05:56:30|32295.03
05:56:31|32295.03
05:56:32|32295.03
05:56:33|32295.03
05:56:34|32295.03
05:56:36|32295.03
05:56:37|32295.03
05:56:39|32295.03
05:56:40|32294.73
05:56:41|32294.73
05:56:42|32294.73
05:56:43|32294.73
05:56:44|32294.73
05:56:45|32294.73
05:56:46|32294.73
05:56:47|32294.73
05:56:48|32294.73
05:56:49|32296.33
05:56:50|32296.33
05:56:51|32296.33
05:56:52|32296.33
05:56:53|32296.33
05:56:54|32296.33
05:56:55|32296.33
05:56:56|32296.33
05:56:57|32296.33
05:56:58|32296.33
05:56:59|32296.34
05:57:00|32296.34
05:57:01|32296.34
05:57:02|32296.34
05:57:03|32296.34
05:57:05|32296.34
05:57:05|32296.34
05:57:06|32296.34
05:57:07|32296.34
05:57:08|32296.34
05:57:09|32296.34
05:57:10|32296.34
05:57:11|32296.34
05:57:12|32296.33
05:57:13|32296.33
05:57:14|32296.33
05:57:16|32296.33
05:57:16|32296.33
05:57:17|32296.33
05:57:19|32296.33
05:57:19|32296.33
05:57:20|32298.54
05:57:21|32298.54
05:57:23|32298.54
05:57:23|32298.54
05:57:25|32298.54
05:57:26|32298.54
05:57:26|32298.54
05:57:27|32298.54
05:57:29|32298.54
05:57:30|32298.54
05:57:31|32298.54
05:57:32|32298.54
05:57:33|32298.54
05:57:34|32298.54
05:57:35|32298.54
05:57:36|32298.54
05:57:38|32298.54
05:57:39|32298.54
05:57:39|32298.54
05:57:40|32298.54
05:57:41|32298.54
05:57:42|32298.54
05:57:43|32298.54
05:57:44|32298.54
05:57:46|32298.54
05:57:46|32298.54
05:57:48|32298.54
05:57:48|32298.54
05:57:50|32298.54
05:57:50|32298.54
05:57:52|32298.54
05:57:52|32298.54
05:57:54|32298.54
05:57:55|32298.54
05:57:55|32298.54
05:57:57|32298.54
05:57:57|32298.54
05:57:58|32298.54
05:58:00|32298.54
05:58:01|32298.54
05:58:02|32298.54
05:58:03|32298.54
05:58:04|32298.54
05:58:06|32295.26
05:58:06|32295.26
05:58:07|32295.26
05:58:08|32295.26
05:58:09|32295.26
05:58:11|32295.26
05:58:12|32295.26
05:58:13|32295.26
05:58:14|32292.34
05:58:15|32292.34
05:58:16|32292.34
05:58:17|32292.34
05:58:18|32292.34
05:58:18|32292.34
05:58:20|32292.34
05:58:20|32292.34
05:58:22|32292.34
05:58:22|32292.34
05:58:24|32292.34
05:58:25|32292.34
05:58:26|32292.34
05:58:27|32292.34
05:58:27|32292.34
05:58:29|32292.34
05:58:30|32292.34
05:58:31|32292.34
05:58:32|32292.34
05:58:33|32292.34
05:58:34|32292.34
05:58:35|32292.34
05:58:36|32292.34
05:58:37|32292.34
05:58:39|32292.34
05:58:39|32292.34
05:58:41|32292.34
05:58:42|32292.34
05:58:43|32292.34
05:58:44|32292.34
05:58:45|32292.34
05:58:46|32292.34
05:58:47|32292.34
05:58:48|32292.34
05:58:49|32292.34
05:58:50|32292.34
05:58:51|32292.34
05:58:52|32285.32
05:58:53|32285.32
05:58:54|32285.32
05:58:55|32285.32
05:58:56|32285.32
05:58:57|32285.32
05:58:58|32285.32
05:58:59|32285.32
05:59:00|32285.32
05:59:01|32285.32
05:59:02|32285.32
05:59:03|32278.86
05:59:05|32278.86
05:59:05|32278.86
05:59:06|32278.86
05:59:07|32278.86
05:59:08|32278.86
05:59:09|32278.86
05:59:10|32278.86
05:59:11|32278.86
05:59:12|32278.86
05:59:13|32278.86
05:59:14|32278.86
05:59:16|32278.86
05:59:16|32278.86
05:59:17|32278.86
05:59:19|32278.86
05:59:19|32278.86
05:59:21|32278.86
05:59:22|32278.86
05:59:23|32278.86
05:59:23|32278.86
05:59:25|32278.86
05:59:26|32278.86
05:59:27|32278.86
05:59:28|32278.86
05:59:29|32278.86
05:59:30|32278.86
05:59:31|32278.86
05:59:32|32278.86
05:59:33|32278.86
05:59:34|32278.86
05:59:35|32278.86
05:59:36|32278.86
05:59:37|32278.86
05:59:38|32278.86
05:59:40|32278.86
05:59:40|32278.86
05:59:41|32278.86
05:59:42|32278.86
05:59:44|32278.86
05:59:44|32278.86
05:59:46|32278.86
05:59:47|32278.86
05:59:48|32278.86
05:59:49|32278.86
05:59:50|32278.86
05:59:51|32278.86
05:59:52|32278.86
05:59:53|32278.86
05:59:54|32278.86
05:59:55|32278.86
05:59:56|32257.13
05:59:57|32257.13
05:59:58|32257.13
05:59:59|32257.13
06:00:00|32272.9
06:00:01|32272.9
06:00:02|32277.25
06:00:03|32277.25
06:00:04|32274.38
06:00:05|32275.76
06:00:06|32275.76
06:00:07|32275.76
06:00:08|32278.36
06:00:09|32278.36
06:00:10|32278.36
06:00:11|32278.36
06:00:12|32278.36
06:00:13|32278.36
06:00:14|32278.36
06:00:15|32278.36
06:00:16|32278.36
06:00:17|32278.36
06:00:18|32278.36
06:00:19|32278.36
06:00:21|32278.36
06:00:21|32278.36
06:00:22|32278.36
06:00:24|32273.95
06:00:25|32273.95
06:00:26|32273.95
06:00:26|32273.95
06:00:27|32273.95
06:00:29|32273.95
06:00:30|32273.95
06:00:30|32273.95
06:00:32|32273.95
06:00:33|32273.95
06:00:33|32273.95
06:00:35|32273.95
06:00:35|32273.95
06:00:36|32277.53
06:00:38|32279.22
06:00:39|32279.22
06:00:40|32273.99
06:00:41|32278.4
06:00:43|32278.4
06:00:45|32271.51
06:00:46|32271.51
06:00:46|32271.51
06:00:47|32271.51
06:00:49|32271.51
06:00:50|32271.51
06:00:50|32271.51
06:00:51|32271.51
06:00:52|32271.51
06:00:53|32271.51
06:00:54|32271.51
06:00:55|32271.51
06:00:56|32271.51
06:00:57|32271.51
06:00:58|32271.51
06:01:00|32270.54
06:01:00|32270.54
06:01:01|32270.54
06:01:02|32270.54
06:01:03|32270.54
06:01:05|32265.6
06:01:05|32265.6
06:01:07|32265.6
06:01:08|32265.6
06:01:08|32269.1
06:01:10|32269.1
06:01:11|32264.5
06:01:11|32264.51
06:01:12|32264.51
06:01:13|32264.51
06:01:14|32264.51
06:01:16|32264.51
06:01:17|32264.51
06:01:18|32264.51
06:01:19|32251.95
06:01:20|32251.95
06:01:21|32251.95
06:01:22|32251.95
06:01:23|32251.95
06:01:24|32253.52
06:01:24|32253.62
06:01:26|32253.62
06:01:26|32253.62
06:01:28|32256.
06:01:29|32256.
06:01:30|32256.
06:01:31|32256.
06:01:32|32256.
06:01:33|32256.
06:01:34|32262.24
06:01:35|32262.24
06:01:36|32262.24
06:01:37|32262.24
06:01:38|32262.24
06:01:39|32263.85
06:01:40|32263.85
06:01:41|32263.85
06:01:42|32263.85
06:01:43|32280.89
06:01:44|32280.89
06:01:46|32280.89
06:01:47|32280.89
06:01:48|32280.89
06:01:49|32280.89
06:01:50|32280.89
06:01:52|32280.89
06:01:52|32280.89
06:01:53|32280.89
06:01:55|32280.89
06:01:56|32280.89
06:01:57|32280.89
06:01:58|32280.89
06:01:59|32280.89
06:01:59|32280.89
06:02:01|32280.89
06:02:01|32280.89
06:02:03|32280.89
06:02:03|32280.89
06:02:05|32280.89
06:02:06|32280.89
06:02:07|32280.89
06:02:08|32280.89
06:02:09|32280.89
06:02:10|32280.89
06:02:11|32280.89
06:02:12|32280.89
06:02:13|32280.89
06:02:14|32280.89
06:02:15|32280.89
06:02:16|32280.89
06:02:18|32280.89
06:02:18|32286.97
06:02:19|32286.97
06:02:21|32286.97
06:02:21|32286.97
06:02:22|32286.97
06:02:23|32286.97
06:02:24|32286.97
06:02:26|32286.97
06:02:26|32289.02
06:02:27|32289.02
06:02:29|32289.02
06:02:30|32289.02
06:02:31|32289.02
06:02:32|32289.02
06:02:33|32289.02
06:02:34|32289.02
06:02:34|32289.02
06:02:36|32289.02
06:02:37|32289.02
06:02:38|32289.02
06:02:39|32289.02
06:02:40|32289.02
06:02:41|32289.02
06:02:43|32289.02
06:02:44|32289.02
06:02:45|32289.02
06:02:46|32289.02
06:02:47|32289.02
06:02:48|32289.02
06:02:49|32289.02
06:02:50|32289.02
06:02:51|32289.02
06:02:52|32289.02
06:02:53|32289.02
06:02:54|32289.02
06:02:55|32289.02
06:02:56|32289.02
06:02:57|32289.02
06:02:58|32289.02
06:02:59|32289.02
06:03:00|32289.02
06:03:01|32289.02
06:03:02|32289.02
06:03:04|32289.02
06:03:04|32289.02
06:03:06|32289.02
06:03:06|32289.02
06:03:07|32289.02
06:03:08|32289.02
06:03:09|32289.02
06:03:10|32289.02
06:03:11|32289.02
06:03:13|32289.02
06:03:13|32289.02
06:03:14|32289.02
06:03:15|32289.02
06:03:16|32274.11
06:03:18|32274.11
06:03:19|32274.11
06:03:20|32274.11
06:03:21|32274.11
06:03:21|32274.11
06:03:23|32274.11
06:03:23|32274.11
06:03:24|32272.83
06:03:26|32272.83
06:03:27|32272.83
06:03:28|32272.83
06:03:29|32272.83
06:03:29|32272.83
06:03:30|32272.83
06:03:32|32272.83
06:03:32|32272.83
06:03:33|32286.19
06:03:34|32286.19
06:03:35|32286.19
06:03:36|32286.19
06:03:38|32286.19
06:03:39|32286.19
06:03:39|32288.98
06:03:40|32288.98
06:03:41|32288.98
06:03:42|32288.98
06:03:43|32288.98
06:03:44|32288.98
06:03:46|32288.98
06:03:46|32288.98
06:03:48|32288.98
06:03:49|32288.98
06:03:50|32288.98
06:03:51|32288.98
06:03:52|32288.98
06:03:53|32288.98
06:03:54|32288.98
06:03:55|32288.98
06:03:56|32288.98
06:03:57|32288.98
06:03:58|32288.98
06:03:59|32288.98
06:04:00|32288.98
06:04:01|32288.98
06:04:02|32288.98
06:04:03|32288.98
06:04:04|32288.98
06:04:05|32288.98
06:04:06|32303.95
06:04:08|32303.95
06:04:09|32303.95
06:04:10|32303.95
06:04:11|32305.2
06:04:12|32305.2
06:04:13|32305.2
06:04:14|32305.2
06:04:15|32305.2
06:04:16|32305.2
06:04:17|32305.2
06:04:18|32305.2
06:04:19|32305.2
06:04:21|32305.2
06:04:22|32305.2
06:04:23|32305.2
06:04:24|32305.2
06:04:25|32305.2
06:04:26|32305.2
06:04:27|32305.2
06:04:28|32305.2
06:04:29|32305.2
06:04:30|32305.51
06:04:31|32305.51
06:04:32|32299.34
06:04:33|32299.34
06:04:34|32299.34
06:04:35|32299.34
06:04:36|32299.34
06:04:37|32299.34
06:04:38|32299.34
06:04:39|32299.34
06:04:40|32299.34
06:04:41|32299.34
06:04:42|32299.34
06:04:43|32299.34
06:04:45|32299.34
06:04:46|32299.34
06:04:47|32299.34
06:04:48|32299.34
06:04:49|32299.34
06:04:50|32299.34
06:04:52|32299.34
06:04:52|32299.34
06:04:54|32299.34
06:04:55|32299.34
06:04:56|32299.34
06:04:56|32299.34
06:04:57|32299.34
06:04:59|32299.34
06:04:59|32299.34
06:05:01|32299.34
06:05:01|32299.34
06:05:03|32299.34
06:05:04|32299.34
06:05:05|32295.65
06:05:05|32295.65
06:05:07|32299.47
06:05:08|32299.47
06:05:09|32299.47
06:05:10|32299.47
06:05:11|32299.47
06:05:12|32299.47
06:05:13|32299.47
06:05:14|32299.47
06:05:15|32299.47
06:05:16|32299.47
06:05:18|32299.47
06:05:18|32299.47
06:05:19|32299.47
06:05:20|32299.47
06:05:21|32299.47
06:05:23|32302.3
06:05:23|32302.3
06:05:24|32302.3
06:05:25|32302.3
06:05:26|32302.3
06:05:27|32302.3
06:05:28|32302.3
06:05:30|32302.3
06:05:30|32302.3
06:05:32|32302.3
06:05:32|32302.3
06:05:34|32302.3
06:05:34|32302.3
06:05:35|32302.3
06:05:36|32302.3
06:05:37|32302.3
06:05:38|32302.3
06:05:39|32302.3
06:05:40|32302.3
06:05:41|32302.3
06:05:42|32302.3
06:05:44|32302.3
06:05:45|32302.3
06:05:46|32302.3
06:05:47|32302.3
06:05:48|32302.3
06:05:49|32302.3
06:05:50|32302.3
06:05:51|32302.3
06:05:52|32302.3
06:05:53|32302.3
06:05:54|32286.87
06:05:55|32286.87
06:05:56|32286.87
06:05:57|32286.87
06:05:58|32286.87
06:05:59|32286.87
06:06:01|32286.87
06:06:01|32286.87
06:06:03|32286.87
06:06:04|32286.87
06:06:05|32286.88
06:06:06|32286.88
06:06:07|32286.88
06:06:08|32286.88
06:06:09|32286.88
06:06:10|32286.88
06:06:11|32286.88
06:06:12|32286.88
06:06:13|32286.88
06:06:14|32286.88
06:06:15|32286.88
06:06:16|32286.88
06:06:17|32295.61
06:06:18|32295.61
06:06:19|32295.61
06:06:20|32295.61
06:06:21|32295.61
06:06:22|32295.61
06:06:23|32295.61
06:06:24|32295.61
06:06:26|32295.61
06:06:26|32295.61
06:06:27|32295.61
06:06:29|32295.6
06:06:30|32295.6
06:06:30|32295.6
06:06:31|32295.6
06:06:33|32295.6
06:06:34|32295.6
06:06:34|32295.6
06:06:36|32295.6
06:06:36|32295.6
06:06:37|32295.6
06:06:39|32302.55
06:06:40|32302.55
06:06:40|32302.55
06:06:41|32302.55
06:06:42|32302.55
06:06:43|32302.55
06:06:45|32302.56
06:06:46|32302.56
06:06:47|32302.56
06:06:48|32302.56
06:06:49|32302.56
06:06:50|32302.56
06:06:51|32302.55
06:06:52|32302.55
06:06:53|32302.55
06:06:54|32306.55
06:06:55|32306.55
06:06:56|32306.55
06:06:57|32306.55
06:06:58|32306.55
06:06:59|32306.55
06:07:00|32306.55
06:07:02|32306.55
06:07:02|32306.55
06:07:03|32306.55
06:07:04|32306.55
06:07:05|32306.55
06:07:07|32306.55
06:07:08|32306.55
06:07:08|32306.55
06:07:10|32306.55
06:07:10|32306.55
06:07:12|32306.55
06:07:12|32306.55
06:07:14|32306.55
06:07:15|32306.55
06:07:15|32306.55
06:07:17|32306.55
06:07:17|32305.06
06:07:19|32305.06
06:07:20|32305.06
06:07:20|32305.06
06:07:21|32305.06
06:07:22|32305.06
06:07:23|32305.06
06:07:24|32305.06
06:07:25|32305.06
06:07:27|32305.06
06:07:28|32305.06
06:07:28|32305.43
06:07:29|32305.43
06:07:30|32305.43
06:07:32|32305.43
06:07:34|32305.43
06:07:34|32305.43
06:07:35|32305.43
06:07:36|32305.43
06:07:38|32305.43
06:07:38|32305.43
06:07:39|32297.63
06:07:40|32297.63
06:07:41|32297.63
06:07:42|32297.63
06:07:44|32297.63
06:07:45|32297.63
06:07:45|32297.63
06:07:48|32297.63
06:07:49|32298.01
06:07:50|32298.01
06:07:52|32298.01
06:07:53|32298.01
06:07:53|32298.01
06:07:54|32298.01
06:07:56|32298.01
06:07:56|32298.01
06:07:58|32298.01
06:07:59|32298.01
06:07:59|32298.01
06:08:01|32298.01
06:08:02|32298.01
06:08:03|32300.89
06:08:04|32300.89
06:08:04|32300.89
06:08:05|32300.89
06:08:06|32305.55
06:08:08|32305.55
06:08:09|32305.55
06:08:10|32305.55
06:08:11|32305.55
06:08:12|32306.06
06:08:13|32306.06
06:08:14|32306.06
06:08:15|32306.06
06:08:16|32306.06
06:08:17|32306.06
06:08:18|32306.06
06:08:19|32306.06
06:08:20|32306.06
06:08:21|32306.06
06:08:22|32302.62
06:08:23|32302.62
06:08:24|32302.62
06:08:25|32302.62
06:08:26|32302.62
06:08:27|32302.62
06:08:28|32302.62
06:08:29|32302.62
06:08:30|32302.62
06:08:31|32302.62
06:08:32|32302.62
06:08:33|32302.62
06:08:34|32302.62
06:08:35|32302.62
06:08:36|32302.62
06:08:37|32302.62
06:08:38|32302.62
06:08:39|32302.62
06:08:40|32302.62
06:08:41|32302.62
06:08:42|32302.62
06:08:43|32302.62
06:08:44|32302.62
06:08:45|32302.62
06:08:46|32302.62
06:08:47|32301.54
06:08:48|32301.54
06:08:49|32301.54
06:08:50|32301.54
06:08:51|32301.54
06:08:52|32301.54
06:08:53|32301.54
06:08:54|32301.54
06:08:55|32301.54
06:08:56|32301.54
06:08:58|32301.54
06:08:59|32302.45
06:08:59|32302.45
06:09:01|32302.45
06:09:02|32302.45
06:09:03|32302.45
06:09:04|32302.45
06:09:05|32302.45
06:09:06|32302.45
06:09:07|32302.45
06:09:08|32302.45
06:09:09|32302.45
06:09:10|32302.45
06:09:11|32302.45
06:09:12|32302.45
06:09:13|32302.45
06:09:14|32302.45
06:09:15|32302.45
06:09:16|32302.45
06:09:17|32302.45
06:09:19|32302.45
06:09:19|32302.45
06:09:20|32302.45
06:09:21|32302.45
06:09:22|32302.45
06:09:23|32302.45
06:09:24|32302.45
06:09:25|32302.45
06:09:26|32302.45
06:09:28|32302.45
06:09:29|32302.45
06:09:29|32302.45
06:09:31|32302.45
06:09:32|32302.45
06:09:32|32302.45
06:09:33|32302.45
06:09:34|32302.45
06:09:35|32302.45
06:09:36|32302.45
06:09:37|32302.45
06:09:38|32303.
06:09:39|32303.
06:09:41|32303.
06:09:41|32303.
06:09:43|32303.
06:09:43|32303.
06:09:44|32303.
06:09:45|32303.
06:09:47|32303.
06:09:48|32303.
06:09:50|32303.
06:09:50|32303.
06:09:52|32303.
06:09:53|32303.
06:09:54|32303.
06:09:55|32303.
06:09:57|32303.
06:09:57|32303.
06:09:58|32303.
06:09:59|32303.
06:10:00|32303.
06:10:01|32303.
06:10:02|32303.
06:10:03|32303.
06:10:04|32300.72
06:10:05|32300.72
06:10:06|32300.72
06:10:07|32300.72
06:10:08|32300.72
06:10:09|32300.72
06:10:10|32300.72
06:10:11|32300.72
06:10:12|32300.72
06:10:13|32300.72
06:10:14|32300.72
06:10:15|32300.72
06:10:16|32300.72
06:10:17|32300.72
06:10:18|32300.72
06:10:19|32300.72
06:10:21|32300.7
06:10:22|32300.7
06:10:23|32300.7
06:10:23|32300.7
06:10:25|32300.7
06:10:26|32300.7
06:10:27|32303.85
06:10:28|32303.85
06:10:29|32303.85
06:10:30|32303.85
06:10:31|32303.85
06:10:32|32303.85
06:10:33|32303.85
06:10:34|32303.85
06:10:35|32303.85
06:10:36|32303.85
06:10:37|32303.85
06:10:38|32303.85
06:10:39|32303.85
06:10:40|32306.58
06:10:41|32306.58
06:10:42|32306.58
06:10:43|32306.58
06:10:45|32306.58
06:10:45|32306.58
06:10:46|32306.58
06:10:47|32306.58
06:10:49|32306.58
06:10:50|32306.58
06:10:51|32306.58
06:10:52|32306.58
06:10:53|32305.2
06:10:54|32305.2
06:10:55|32305.2
06:10:56|32305.2
06:10:57|32305.2
06:10:58|32305.2
06:10:59|32305.2
06:11:00|32305.2
06:11:01|32305.2
06:11:02|32305.2
06:11:03|32306.57
06:11:04|32306.57
06:11:05|32306.57
06:11:06|32306.57
06:11:07|32306.57
06:11:08|32306.57
06:11:10|32306.57
06:11:11|32306.57
06:11:12|32306.57
06:11:12|32306.57
06:11:13|32306.57
06:11:14|32306.57
06:11:16|32306.57
06:11:16|32306.57
06:11:17|32306.57
06:11:18|32306.57
06:11:19|32306.57
06:11:21|32306.57
06:11:22|32306.57
06:11:22|32306.57
06:11:24|32306.57
06:11:24|32306.57
06:11:26|32306.57
06:11:27|32306.57
06:11:28|32306.57
06:11:28|32306.57
06:11:30|32306.57
06:11:30|32306.57
06:11:32|32301.72
06:11:32|32301.72
06:11:34|32301.72
06:11:35|32301.72
06:11:36|32301.72
06:11:37|32301.72
06:11:38|32301.72
06:11:38|32301.72
06:11:40|32301.72
06:11:40|32301.72
06:11:42|32301.72
06:11:42|32301.72
06:11:43|32301.72
06:11:45|32301.72
06:11:45|32301.72
06:11:47|32301.72
06:11:48|32301.72
06:11:49|32301.72
06:11:51|32301.72
06:11:52|32301.72
06:11:53|32301.72
06:11:55|32301.72
06:11:56|32301.72
06:11:57|32301.72
06:11:59|32301.72
06:12:00|32301.72
06:12:00|32301.72
06:12:01|32301.72
06:12:03|32301.72
06:12:04|32301.72
06:12:04|32301.72
06:12:06|32301.72
06:12:07|32301.72
06:12:08|32301.72
06:12:09|32301.72
06:12:09|32301.72
06:12:11|32301.72
06:12:11|32301.72
06:12:13|32301.72
06:12:14|32301.72
06:12:14|32301.72
06:12:16|32301.72
06:12:16|32301.72
06:12:18|32301.72
06:12:19|32301.72
06:12:20|32301.72
06:12:22|32301.72
06:12:22|32301.72
06:12:23|32301.72
06:12:24|32298.13
06:12:25|32298.13
06:12:26|32298.13
06:12:27|32298.13
06:12:28|32298.13
06:12:30|32298.13
06:12:31|32298.13
06:12:31|32298.13
06:12:32|32298.13
06:12:34|32298.13
06:12:34|32298.13
06:12:36|32298.13
06:12:37|32298.13
06:12:38|32298.13
06:12:38|32298.13
06:12:40|32298.13
06:12:41|32298.13
06:12:41|32298.13
06:12:42|32298.13
06:12:44|32298.13
06:12:45|32298.13
06:12:45|32298.13
06:12:46|32298.13
06:12:47|32298.13
06:12:49|32298.13
06:12:49|32298.13
06:12:50|32298.13
06:12:52|32298.13
06:12:53|32298.13
06:12:55|32298.13
06:12:56|32294.06
06:12:57|32294.06
06:12:58|32294.06
06:12:59|32294.06
06:13:00|32294.06
06:13:01|32294.06
06:13:02|32294.06
06:13:03|32294.08
06:13:04|32294.08
06:13:05|32294.08
06:13:06|32294.08
06:13:07|32294.08
06:13:08|32294.08
06:13:09|32294.08
06:13:10|32299.82
06:13:11|32299.82
06:13:12|32299.82
06:13:14|32299.82
06:13:15|32299.82
06:13:16|32302.18
06:13:16|32302.88
06:13:17|32302.88
06:13:18|32302.88
06:13:19|32302.88
06:13:20|32302.88
06:13:21|32302.88
06:13:22|32302.88
06:13:23|32302.88
06:13:24|32302.88
06:13:26|32302.88
06:13:26|32302.88
06:13:28|32302.88
06:13:28|32302.88
06:13:30|32302.88
06:13:30|32302.88
06:13:31|32302.88
06:13:33|32302.88
06:13:33|32302.88
06:13:34|32302.88
06:13:35|32302.9
06:13:36|32302.9
06:13:37|32302.9
06:13:38|32302.9
06:13:39|32302.9
06:13:41|32302.9
06:13:42|32302.9
06:13:42|32302.9
06:13:43|32302.9
06:13:45|32302.9
06:13:46|32302.9
06:13:46|32302.9
06:13:48|32302.9
06:13:49|32302.9
06:13:50|32302.9
06:13:50|32302.9
06:13:52|32302.9
06:13:53|32302.9
06:13:54|32302.9
06:13:55|32302.9
06:13:56|32302.9
06:13:58|32302.9
06:13:58|32302.9
06:13:59|32302.9
06:14:00|32302.9
06:14:01|32302.9
06:14:03|32302.9
06:14:04|32302.9
06:14:05|32302.9
06:14:06|32302.9
06:14:07|32302.9
06:14:08|32302.9
06:14:09|32302.9
06:14:10|32302.9
06:14:11|32301.2
06:14:12|32301.2
06:14:14|32301.2
06:14:14|32301.2
06:14:15|32301.2
06:14:16|32301.2
06:14:17|32301.2
06:14:19|32301.2
06:14:19|32301.2
06:14:20|32301.2
06:14:22|32301.2
06:14:23|32301.2
06:14:23|32301.2
06:14:25|32301.2
06:14:25|32301.2
06:14:26|32301.2
06:14:27|32301.2
06:14:28|32301.2
06:14:30|32301.2
06:14:31|32301.2
06:14:32|32301.2
06:14:33|32301.2
06:14:34|32301.2
06:14:35|32301.2
06:14:36|32301.2
06:14:37|32301.2
06:14:38|32301.2
06:14:40|32301.2
06:14:41|32301.2
06:14:41|32301.2
06:14:42|32301.2
06:14:43|32301.2
06:14:44|32301.2
06:14:46|32301.2
06:14:46|32301.2
06:14:47|32301.2
06:14:49|32301.2
06:14:49|32301.2
06:14:50|32301.2
06:14:51|32301.2
06:14:52|32301.2
06:14:54|32301.2
06:14:55|32301.2
06:14:57|32301.2
06:14:58|32301.2
06:15:00|32301.2
06:15:01|32301.2
06:15:02|32301.2
06:15:03|32301.2
06:15:05|32302.34
06:15:06|32302.34
06:15:07|32302.34
06:15:08|32302.34
06:15:08|32302.34
06:15:09|32302.34
06:15:10|32302.34
06:15:12|32302.34
06:15:13|32302.34
06:15:14|32302.34
06:15:15|32302.34
06:15:16|32303.95
06:15:17|32303.95
06:15:18|32303.95
06:15:19|32303.95
06:15:20|32303.95
06:15:21|32302.39
06:15:22|32302.39
06:15:23|32302.39
06:15:24|32302.39
06:15:25|32302.39
06:15:26|32302.39
06:15:27|32302.39
06:15:28|32302.39
06:15:29|32302.39
06:15:30|32302.39
06:15:31|32302.39
06:15:32|32302.39
06:15:33|32303.6
06:15:34|32303.6
06:15:35|32303.6
06:15:36|32303.6
06:15:37|32303.6
06:15:38|32303.6
06:15:39|32303.6
06:15:40|32303.6
06:15:41|32303.6
06:15:42|32303.6
06:15:43|32303.6
06:15:44|32303.6
06:15:45|32303.6
06:15:46|32303.6
06:15:47|32303.6
06:15:48|32303.6
06:15:49|32303.6
06:15:50|32303.6
06:15:51|32303.6
06:15:52|32303.6
06:15:53|32301.68
06:15:54|32301.68
06:15:55|32301.68
06:15:56|32301.68
06:15:58|32301.68
06:15:58|32301.68
06:15:59|32299.04
06:16:01|32299.04
06:16:02|32299.04
06:16:02|32299.04
06:16:04|32299.04
06:16:05|32299.04
06:16:05|32307.84
06:16:06|32307.84
06:16:07|32307.84
06:16:08|32307.84
06:16:09|32306.1
06:16:11|32306.1
06:16:11|32306.1
06:16:12|32306.1
06:16:13|32306.1
06:16:15|32306.1
06:16:16|32306.1
06:16:16|32306.1
06:16:18|32298.23
06:16:18|32298.23
06:16:20|32298.23
06:16:21|32298.23
06:16:21|32298.23
06:16:22|32298.23
06:16:23|32298.23
06:16:24|32298.23
06:16:26|32298.23
06:16:26|32298.23
06:16:28|32298.23
06:16:28|32298.23
06:16:30|32298.23
06:16:31|32298.23
06:16:31|32298.87
06:16:33|32298.87
06:16:33|32298.87
06:16:35|32298.87
06:16:35|32298.87
06:16:37|32298.87
06:16:38|32298.87
06:16:39|32298.87
06:16:39|32298.87
06:16:41|32298.87
06:16:41|32298.87
06:16:42|32298.87
06:16:44|32298.87
06:16:44|32299.17
06:16:45|32299.17
06:16:46|32299.17
06:16:48|32299.17
06:16:49|32299.17
06:16:50|32299.17
06:16:51|32299.17
06:16:52|32299.17
06:16:53|32299.17
06:16:54|32299.17
06:16:55|32299.17
06:16:56|32299.17
06:16:57|32299.17
06:16:58|32299.17
06:16:59|32299.17
06:17:01|32299.17
06:17:02|32299.17
06:17:03|32299.17
06:17:04|32299.17
06:17:06|32299.17
06:17:06|32299.17
06:17:07|32299.17
06:17:09|32299.17
06:17:10|32299.17
06:17:11|32299.17
06:17:11|32299.17
06:17:13|32299.17
06:17:14|32299.17
06:17:15|32299.17
06:17:16|32299.84
06:17:17|32299.84
06:17:18|32299.84
06:17:19|32299.84
06:17:20|32299.84
06:17:21|32299.84
06:17:22|32299.84
06:17:23|32299.84
06:17:24|32299.84
06:17:25|32299.84
06:17:26|32299.84
06:17:27|32299.84
06:17:28|32299.84
06:17:29|32299.84
06:17:30|32299.84
06:17:31|32299.84
06:17:32|32299.84
06:17:33|32299.84
06:17:34|32299.84
06:17:35|32299.84
06:17:36|32299.84
06:17:37|32299.84
06:17:38|32299.84
06:17:39|32299.84
06:17:40|32302.32
06:17:41|32302.32
06:17:42|32302.32
06:17:43|32302.32
06:17:44|32302.32
06:17:45|32302.32
06:17:46|32302.32
06:17:47|32302.32
06:17:48|32302.32
06:17:49|32302.32
06:17:50|32302.32
06:17:51|32302.32
06:17:52|32302.32
06:17:53|32302.32
06:17:54|32302.32
06:17:55|32302.32
06:17:56|32302.32
06:17:57|32302.32
06:17:59|32302.32
06:18:00|32302.32
06:18:01|32302.32
06:18:02|32302.32
06:18:03|32302.32
06:18:05|32300.18
06:18:06|32300.18
06:18:07|32300.18
06:18:07|32300.18
06:18:08|32300.18
06:18:09|32300.18
06:18:11|32300.18
06:18:12|32300.18
06:18:13|32300.18
06:18:13|32300.18
06:18:15|32300.18
06:18:16|32300.18
06:18:17|32296.08
06:18:18|32296.08
06:18:19|32296.08
06:18:20|32296.08
06:18:21|32296.08
06:18:22|32296.08
06:18:23|32296.08
06:18:24|32296.07
06:18:25|32296.07
06:18:26|32296.07
06:18:27|32296.07
06:18:28|32296.07
06:18:29|32296.07
06:18:30|32296.07
06:18:31|32296.07
06:18:32|32296.07
06:18:33|32296.07
06:18:34|32296.25
06:18:35|32296.28
06:18:36|32296.28
06:18:37|32296.28
06:18:38|32296.28
06:18:39|32296.28
06:18:40|32296.28
06:18:41|32296.28
06:18:42|32296.28
06:18:43|32295.92
06:18:44|32295.92
06:18:45|32295.92
06:18:46|32295.92
06:18:47|32295.92
06:18:48|32295.92
06:18:49|32295.92
06:18:50|32295.92
06:18:51|32295.92
06:18:52|32295.92
06:18:53|32295.92
06:18:54|32295.92
06:18:55|32295.92
06:18:56|32295.92
06:18:58|32295.92
06:18:59|32295.92
06:19:01|32295.92
06:19:02|32295.92
06:19:03|32295.92
06:19:04|32295.61
06:19:05|32295.61
06:19:06|32295.61
06:19:07|32295.61
06:19:08|32295.61
06:19:09|32295.61
06:19:10|32295.61
06:19:11|32295.61
06:19:12|32295.61
06:19:13|32295.61
06:19:14|32295.61
06:19:15|32295.61
06:19:17|32295.61
06:19:17|32295.61
06:19:18|32291.35
06:19:19|32291.35
06:19:20|32291.35
06:19:22|32291.35
06:19:23|32291.35
06:19:24|32291.35
06:19:25|32291.35
06:19:25|32291.35
06:19:26|32291.35
06:19:27|32291.35
06:19:29|32291.35
06:19:30|32291.35
06:19:30|32291.35
06:19:32|32291.35
06:19:33|32291.35
06:19:33|32285.89
06:19:35|32285.89
06:19:36|32285.89
06:19:37|32285.89
06:19:38|32285.31
06:19:39|32285.31
06:19:40|32285.31
06:19:41|32285.31
06:19:42|32285.31
06:19:43|32286.27
06:19:44|32286.27
06:19:45|32286.27
06:19:46|32286.27
06:19:47|32286.27
06:19:48|32286.27
06:19:49|32286.27
06:19:50|32286.27
06:19:51|32286.27
06:19:52|32286.27
06:19:53|32286.27
06:19:54|32286.27
06:19:55|32286.27
06:19:57|32286.27
06:19:58|32286.27
06:20:00|32286.27
06:20:00|32286.27
06:20:02|32286.27
06:20:03|32286.27
06:20:04|32286.27
06:20:05|32286.27
06:20:06|32286.27
06:20:07|32286.27
06:20:08|32286.27
06:20:09|32286.27
06:20:10|32286.27
06:20:11|32286.27
06:20:12|32286.27
06:20:13|32286.27
06:20:14|32286.27
06:20:15|32286.27
06:20:16|32286.27
06:20:17|32286.27
06:20:18|32286.27
06:20:19|32286.27
06:20:20|32286.27
06:20:21|32286.27
06:20:22|32286.27
06:20:23|32286.27
06:20:24|32286.27
06:20:25|32284.88
06:20:26|32284.88
06:20:27|32284.88
06:20:28|32288.27
06:20:29|32288.27
06:20:30|32288.27
06:20:31|32288.27
06:20:32|32288.27
06:20:33|32288.27
06:20:34|32288.27
06:20:35|32288.27
06:20:36|32288.27
06:20:37|32288.27
06:20:38|32288.27
06:20:39|32288.27
06:20:40|32288.27
06:20:41|32288.27
06:20:42|32288.27
06:20:43|32288.27
06:20:44|32288.27
06:20:45|32288.27
06:20:46|32288.27
06:20:47|32288.27
06:20:48|32288.27
06:20:49|32288.27
06:20:50|32288.27
06:20:51|32290.92
06:20:52|32290.92
06:20:53|32290.93
06:20:54|32290.93
06:20:55|32290.93
06:20:56|32290.93
06:20:57|32290.93
06:20:58|32290.93
06:20:59|32290.93
06:21:00|32290.93
06:21:01|32290.93
06:21:02|32290.93
06:21:03|32290.93
06:21:05|32290.93
06:21:06|32290.93
06:21:06|32290.93
06:21:08|32290.93
06:21:08|32290.92
06:21:10|32290.92
06:21:11|32290.92
06:21:12|32290.92
06:21:12|32290.92
06:21:14|32290.92
06:21:14|32290.92
06:21:16|32290.92
06:21:17|32290.92
06:21:18|32290.92
06:21:19|32290.92
06:21:20|32290.92
06:21:21|32290.92
06:21:22|32290.92
06:21:23|32290.92
06:21:23|32289.14
06:21:25|32289.14
06:21:26|32289.15
06:21:26|32289.15
06:21:28|32289.14
06:21:29|32289.14
06:21:30|32289.14
06:21:31|32289.14
06:21:32|32289.14
06:21:33|32289.14
06:21:34|32289.14
06:21:35|32289.14
06:21:36|32289.14
06:21:37|32289.14
06:21:38|32289.14
06:21:39|32289.14
06:21:40|32289.14
06:21:41|32289.14
06:21:42|32289.14
06:21:43|32289.14
06:21:44|32289.14
06:21:45|32289.14
06:21:47|32289.14
06:21:47|32289.14
06:21:48|32289.14
06:21:49|32289.14
06:21:50|32289.14
06:21:52|32289.14
06:21:52|32289.14
06:21:53|32289.14
06:21:54|32289.14
06:21:56|32289.14
06:21:56|32289.14
06:21:57|32289.14
06:21:58|32289.14
06:22:00|32293.62
06:22:00|32297.1
06:22:02|32297.1
06:22:03|32297.1
06:22:04|32297.1
06:22:05|32297.1
06:22:07|32297.1
06:22:07|32297.35
06:22:09|32297.35
06:22:10|32297.35
06:22:11|32297.35
06:22:12|32297.34
06:22:13|32297.34
06:22:14|32297.34
06:22:15|32297.34
06:22:16|32297.34
06:22:17|32297.34
06:22:18|32297.34
06:22:19|32297.34
06:22:20|32297.34
06:22:21|32297.34
06:22:22|32297.34
06:22:23|32297.34
06:22:24|32295.7
06:22:25|32295.7
06:22:26|32295.67
06:22:27|32295.67
06:22:28|32295.67
06:22:29|32295.67
06:22:30|32295.05
06:22:31|32295.05
06:22:32|32295.05
06:22:33|32295.05
06:22:34|32295.05
06:22:35|32295.05
06:22:36|32295.05
06:22:37|32295.05
06:22:38|32295.05
06:22:39|32295.05
06:22:40|32295.05
06:22:41|32295.05
06:22:42|32295.05
06:22:43|32295.05
06:22:44|32295.05
06:22:45|32295.05
06:22:46|32295.05
06:22:47|32295.05
06:22:48|32295.05
06:22:49|32295.05
06:22:50|32295.05
06:22:51|32295.05
06:22:52|32295.05
06:22:53|32295.05
06:22:54|32295.05
06:22:55|32295.05
06:22:56|32295.05
06:22:57|32295.05
06:22:58|32295.05
06:22:59|32295.05
06:23:00|32295.05
06:23:02|32295.05
06:23:04|32295.05
06:23:05|32295.05
06:23:06|32295.05
06:23:07|32295.05
06:23:08|32295.05
06:23:09|32296.95
06:23:10|32292.92
06:23:11|32292.92
06:23:12|32292.92
06:23:14|32292.92
06:23:14|32292.92
06:23:15|32292.92
06:23:16|32292.92
06:23:17|32292.92
06:23:19|32292.92
06:23:20|32292.92
06:23:21|32292.92
06:23:22|32292.92
06:23:23|32292.92
06:23:24|32292.92
06:23:25|32292.95
06:23:26|32292.95
06:23:27|32292.95
06:23:28|32292.95
06:23:29|32292.95
06:23:30|32292.95
06:23:32|32292.95
06:23:33|32292.95
06:23:34|32292.95
06:23:35|32292.95
06:23:36|32292.95
06:23:37|32292.95
06:23:37|32292.95
06:23:38|32292.95
06:23:40|32292.95
06:23:41|32292.95
06:23:42|32297.05
06:23:43|32297.05
06:23:44|32297.05
06:23:45|32285.15
06:23:46|32285.15
06:23:47|32275.72
06:23:48|32275.72
06:23:49|32275.72
06:23:50|32275.72
06:23:51|32275.72
06:23:52|32275.72
06:23:53|32275.72
06:23:54|32275.72
06:23:55|32275.72
06:23:56|32275.72
06:23:57|32275.72
06:23:58|32275.72
06:23:59|32275.72
06:24:00|32275.72
06:24:01|32275.72
06:24:02|32275.72
06:24:04|32275.72
06:24:05|32275.72
06:24:06|32275.72
06:24:07|32275.72
06:24:08|32275.72
06:24:09|32275.72
06:24:10|32275.72
06:24:11|32277.91
06:24:12|32277.91
06:24:13|32277.91
06:24:14|32277.92
06:24:15|32277.92
06:24:16|32277.92
06:24:18|32277.92
06:24:18|32277.92
06:24:19|32277.92
06:24:20|32277.92
06:24:21|32277.92
06:24:23|32277.92
06:24:24|32277.92
06:24:25|32277.92
06:24:26|32277.92
06:24:26|32277.92
06:24:27|32277.92
06:24:28|32280.58
06:24:29|32280.58
06:24:30|32280.58
06:24:31|32280.58
06:24:32|32280.58
06:24:34|32280.58
06:24:35|32280.58
06:24:36|32280.58
06:24:37|32280.58
06:24:37|32288.11
06:24:38|32288.11
06:24:40|32288.11
06:24:40|32288.11
06:24:41|32288.11
06:24:43|32288.11
06:24:44|32288.11
06:24:45|32288.11
06:24:46|32288.11
06:24:47|32288.11
06:24:47|32288.11
06:24:49|32288.11
06:24:50|32288.11
06:24:51|32288.11
06:24:52|32288.11
06:24:52|32288.11
06:24:54|32288.11
06:24:55|32284.52
06:24:55|32284.52
06:24:57|32284.52
06:24:57|32284.52
06:24:59|32284.52
06:24:59|32284.52
06:25:00|32284.52
06:25:02|32284.52
06:25:03|32284.52
06:25:04|32289.38
06:25:06|32289.38
06:25:06|32289.38
06:25:09|32289.38
06:25:09|32293.27
06:25:10|32293.27
06:25:12|32293.27
06:25:13|32293.27
06:25:13|32293.27
06:25:14|32293.27
06:25:16|32293.27
06:25:17|32293.94
06:25:17|32293.94
06:25:19|32293.94
06:25:20|32293.94
06:25:20|32293.94
06:25:21|32293.94
06:25:22|32293.94
06:25:24|32293.94
06:25:25|32293.94
06:25:26|32293.94
06:25:26|32293.94
06:25:28|32293.94
06:25:28|32293.94
06:25:29|32293.94
06:25:30|32293.94
06:25:31|32293.94
06:25:32|32293.94
06:25:33|32293.94
06:25:35|32293.94
06:25:35|32293.94
06:25:37|32293.94
06:25:38|32293.94
06:25:39|32293.94
06:25:40|32293.94
06:25:41|32293.94
06:25:42|32293.94
06:25:43|32294.32
06:25:44|32294.32
06:25:45|32294.32
06:25:46|32294.32
06:25:47|32294.32
06:25:48|32294.32
06:25:49|32294.32
06:25:50|32294.32
06:25:51|32294.32
06:25:52|32294.32
06:25:53|32294.32
06:25:54|32294.32
06:25:55|32294.32
06:25:57|32294.32
06:25:57|32294.32
06:25:58|32296.79
06:25:59|32296.79
06:26:01|32296.8
06:26:01|32296.8
06:26:02|32296.8
06:26:04|32296.8
06:26:05|32296.8
06:26:05|32296.8
06:26:06|32296.8
06:26:08|32296.8
06:26:08|32296.8
06:26:09|32296.8
06:26:10|32296.8
06:26:12|32296.8
06:26:12|32296.8
06:26:14|32296.8
06:26:14|32296.8
06:26:16|32296.8
06:26:16|32296.8
06:26:18|32296.8
06:26:18|32296.8
06:26:20|32296.8
06:26:20|32308.1
06:26:21|32308.1
06:26:23|32308.1
06:26:24|32308.1
06:26:25|32308.1
06:26:26|32308.1
06:26:27|32308.1
06:26:28|32305.8
06:26:29|32305.8
06:26:30|32305.8
06:26:31|32305.8
06:26:32|32305.9
06:26:33|32305.9
06:26:34|32305.9
06:26:35|32305.9
06:26:36|32305.9
06:26:37|32305.9
06:26:38|32305.9
06:26:39|32305.9
06:26:40|32305.9
06:26:41|32305.9
06:26:42|32305.9
06:26:43|32305.9
06:26:44|32305.9
06:26:45|32305.9
06:26:46|32305.9
06:26:47|32305.9
06:26:48|32305.9
06:26:49|32305.9
06:26:50|32305.9
06:26:51|32305.9
06:26:52|32305.9
06:26:53|32305.9
06:26:54|32305.9
06:26:55|32305.11
06:26:56|32305.11
06:26:57|32305.11
06:26:59|32305.11
06:26:59|32305.11
06:27:00|32305.11
06:27:01|32305.11
06:27:02|32305.11
06:27:03|32305.11
06:27:04|32305.11
06:27:06|32305.11
06:27:07|32305.11
06:27:08|32305.11
06:27:09|32308.09
06:27:10|32308.09
06:27:11|32308.09
06:27:12|32308.09
06:27:13|32308.09
06:27:14|32308.09
06:27:15|32308.09
06:27:16|32308.09
06:27:17|32308.09
06:27:18|32308.09
06:27:19|32308.09
06:27:20|32308.09
06:27:21|32308.09
06:27:22|32308.09
06:27:23|32308.09
06:27:24|32308.09
06:27:25|32308.09
06:27:27|32308.09
06:27:28|32308.09
06:27:28|32308.09
06:27:29|32308.09
06:27:31|32308.09
06:27:32|32308.09
06:27:33|32308.09
06:27:34|32308.09
06:27:35|32294.81
06:27:36|32294.81
06:27:36|32294.81
06:27:38|32294.81
06:27:39|32294.81
06:27:40|32294.81
06:27:41|32294.81
06:27:41|32294.81
06:27:43|32294.81
06:27:43|32294.81
06:27:45|32294.81
06:27:46|32294.81
06:27:47|32294.81
06:27:48|32294.81
06:27:49|32294.81
06:27:50|32294.81
06:27:52|32294.81
06:27:52|32294.81
06:27:53|32294.81
06:27:54|32294.81
06:27:55|32294.81
06:27:56|32294.81
06:27:58|32294.81
06:27:58|32294.81
06:28:00|32294.81
06:28:01|32294.81
06:28:02|32294.81
06:28:02|32294.81
06:28:04|32294.81
06:28:04|32294.81
06:28:06|32294.81
06:28:07|32294.81
06:28:09|32294.81
06:28:10|32294.81
06:28:11|32294.81
06:28:12|32294.81
06:28:13|32294.81
06:28:14|32294.81
06:28:15|32294.81
06:28:16|32294.81
06:28:17|32285.95
06:28:18|32285.95
06:28:19|32285.95
06:28:20|32285.95
06:28:21|32285.95
06:28:23|32285.95
06:28:24|32285.95
06:28:24|32285.95
06:28:26|32277.09
06:28:27|32277.09
06:28:28|32275.25
06:28:28|32275.26
06:28:29|32275.26
06:28:31|32275.26
06:28:32|32275.26
06:28:33|32275.26
06:28:33|32275.26
06:28:35|32275.26
06:28:36|32275.26
06:28:37|32275.26
06:28:38|32275.26
06:28:39|32275.26
06:28:40|32275.26
06:28:41|32276.15
06:28:42|32276.15
06:28:44|32276.15
06:28:44|32276.15
06:28:46|32275.89
06:28:47|32275.89
06:28:48|32275.89
06:28:49|32275.89
06:28:50|32275.89
06:28:51|32275.89
06:28:52|32275.89
06:28:53|32275.89
06:28:54|32275.89
06:28:55|32272.91
06:28:56|32272.91
06:28:57|32272.91
06:28:58|32272.91
06:28:59|32272.91
06:29:00|32272.91
06:29:01|32272.91
06:29:02|32272.91
06:29:03|32277.83
06:29:04|32277.83
06:29:05|32277.83
06:29:06|32277.83
06:29:07|32277.83
06:29:09|32277.83
06:29:11|32277.83
06:29:12|32277.83
06:29:13|32277.83
06:29:14|32277.83
06:29:15|32277.83
06:29:16|32277.83
06:29:17|32283.74
06:29:18|32283.74
06:29:19|32283.74
06:29:20|32283.74
06:29:22|32283.74
06:29:22|32283.74
06:29:23|32283.74
06:29:24|32283.74
06:29:25|32283.74
06:29:26|32283.74
06:29:27|32283.74
06:29:28|32283.74
06:29:29|32283.74
06:29:30|32283.74
06:29:32|32283.74
06:29:33|32283.74
06:29:33|32283.74
06:29:35|32283.74
06:29:35|32283.74
06:29:36|32283.74
06:29:37|32283.74
06:29:39|32283.74
06:29:39|32283.74
06:29:40|32285.34
06:29:42|32285.34
06:29:43|32285.34
06:29:43|32285.34
06:29:44|32285.34
06:29:45|32288.52
06:29:46|32288.52
06:29:48|32288.52
06:29:48|32288.52
06:29:49|32288.52
06:29:51|32288.52
06:29:52|32288.52
06:29:53|32288.52
06:29:53|32288.52
06:29:55|32288.52
06:29:55|32288.52
06:29:57|32288.52
06:29:57|32288.52
06:29:59|32288.52
06:30:00|32288.52
06:30:00|32288.52
06:30:01|32288.52
06:30:02|32288.52
06:30:03|32292.46
06:30:04|32296.76
06:30:06|32296.76
06:30:07|32296.76
06:30:08|32296.76
06:30:09|32296.76
06:30:10|32296.76
06:30:12|32296.76
06:30:13|32296.76
06:30:14|32296.76
06:30:15|32296.76
06:30:17|32296.76
06:30:18|32296.76
06:30:19|32296.76
06:30:20|32296.76
06:30:21|32296.76
06:30:22|32296.76
06:30:23|32296.76
06:30:24|32296.76
06:30:25|32296.76
06:30:26|32296.76
06:30:27|32296.76
06:30:28|32291.39
06:30:29|32291.39
06:30:30|32291.39
06:30:31|32291.39
06:30:32|32291.39
06:30:33|32291.39
06:30:34|32291.39
06:30:35|32291.39
06:30:36|32291.39
06:30:37|32291.39
06:30:38|32291.39
06:30:39|32286.01
06:30:40|32286.01
06:30:41|32286.02
06:30:42|32286.02
06:30:43|32286.02
06:30:44|32286.02
06:30:45|32286.02
06:30:46|32286.02
06:30:47|32286.02
06:30:48|32286.02
06:30:49|32286.02
06:30:50|32286.02
06:30:51|32286.02
06:30:52|32286.02
06:30:53|32286.02
06:30:54|32286.02
06:30:55|32286.02
06:30:56|32286.02
06:30:57|32286.02
06:30:58|32286.02
06:30:59|32286.02
06:31:00|32286.02
06:31:01|32286.02
06:31:02|32286.02
06:31:03|32286.02
06:31:05|32289.76
06:31:06|32286.03
06:31:07|32286.03
06:31:07|32286.03
06:31:08|32286.03
06:31:10|32286.03
06:31:12|32286.03
06:31:13|32286.03
06:31:13|32286.03
06:31:15|32286.03
06:31:16|32286.03
06:31:17|32286.03
06:31:17|32286.03
06:31:19|32286.03
06:31:20|32286.03
06:31:21|32286.03
06:31:22|32286.03
06:31:24|32283.7
06:31:25|32283.7
06:31:26|32283.7
06:31:27|32283.7
06:31:28|32283.7
06:31:29|32283.7
06:31:29|32283.7
06:31:30|32283.7
06:31:32|32279.48
06:31:33|32282.83
06:31:34|32282.83
06:31:35|32282.83
06:31:36|32282.83
06:31:37|32282.83
06:31:38|32282.83
06:31:39|32282.83
06:31:39|32282.83
06:31:40|32282.83
06:31:42|32282.83
06:31:43|32282.82
06:31:44|32282.82
06:31:45|32282.82
06:31:46|32282.82
06:31:47|32282.82
06:31:48|32282.82
06:31:49|32282.82
06:31:50|32282.82
06:31:51|32282.82
06:31:52|32282.82
06:31:53|32282.82
06:31:54|32282.82
06:31:55|32282.82
06:31:56|32282.82
06:31:57|32282.82
06:31:58|32282.82
06:31:59|32282.82
06:32:00|32282.82
06:32:01|32282.82
06:32:02|32276.97
06:32:03|32276.97
06:32:04|32276.97
06:32:05|32276.97
06:32:06|32276.97
06:32:07|32276.97
06:32:08|32276.97
06:32:09|32276.97
06:32:10|32276.97
06:32:12|32277.41
06:32:13|32277.45
06:32:15|32277.47
06:32:16|32277.47
06:32:17|32277.47
06:32:18|32275.89
06:32:19|32275.89
06:32:20|32275.89
06:32:21|32275.89
06:32:22|32275.89
06:32:23|32275.89
06:32:24|32275.89
06:32:25|32275.89
06:32:26|32275.89
06:32:27|32275.89
06:32:28|32275.89
06:32:29|32275.89
06:32:30|32275.89
06:32:31|32275.89
06:32:32|32275.9
06:32:33|32270.24
06:32:34|32270.24
06:32:35|32269.54
06:32:36|32269.54
06:32:37|32269.54
06:32:38|32269.54
06:32:39|32269.54
06:32:40|32269.54
06:32:41|32268.62
06:32:42|32268.62
06:32:43|32268.62
06:32:44|32268.62
06:32:45|32268.62
06:32:46|32274.01
06:32:47|32274.01
06:32:48|32274.01
06:32:49|32274.01
06:32:50|32274.01
06:32:51|32274.01
06:32:52|32275.26
06:32:53|32275.26
06:32:54|32275.26
06:32:55|32275.08
06:32:56|32275.08
06:32:57|32275.08
06:32:58|32269.17
06:32:59|32269.17
06:33:01|32274.67
06:33:02|32274.67
06:33:02|32274.67
06:33:03|32274.67
06:33:05|32268.81
06:33:05|32268.81
06:33:07|32268.81
06:33:07|32268.81
06:33:08|32268.81
06:33:09|32273.97
06:33:10|32273.97
06:33:12|32273.97
06:33:13|32273.97
06:33:14|32273.97
06:33:15|32273.97
06:33:16|32273.97
06:33:18|32273.97
06:33:19|32273.97
06:33:19|32273.97
06:33:21|32273.97
06:33:22|32273.97
06:33:22|32273.97
06:33:24|32273.97
06:33:25|32273.97
06:33:26|32273.97
06:33:27|32273.97
06:33:28|32273.97
06:33:29|32273.97
06:33:30|32273.97
06:33:31|32273.97
06:33:31|32273.97
06:33:33|32273.97
06:33:34|32280.4
06:33:35|32280.4
06:33:36|32280.4
06:33:37|32280.4
06:33:39|32273.11
06:33:40|32273.11
06:33:40|32273.11
06:33:41|32273.11
06:33:42|32273.11
06:33:44|32273.11
06:33:44|32273.11
06:33:46|32273.11
06:33:47|32273.11
06:33:48|32273.11
06:33:49|32273.11
06:33:49|32273.11
06:33:51|32273.11
06:33:51|32273.11
06:33:53|32273.11
06:33:53|32273.11
06:33:55|32273.11
06:33:56|32273.11
06:33:57|32278.44
06:33:57|32278.44
06:33:59|32278.44
06:34:00|32278.44
06:34:01|32278.44
06:34:02|32273.11
06:34:02|32273.11
06:34:04|32273.11
06:34:05|32273.11
06:34:06|32275.85
06:34:07|32275.85
06:34:08|32275.85
06:34:09|32280.34
06:34:10|32280.34
06:34:11|32280.34
06:34:12|32280.34
06:34:13|32280.34
06:34:15|32280.34
06:34:16|32280.34
06:34:17|32280.34
06:34:18|32280.34
06:34:19|32280.34
06:34:20|32280.34
06:34:21|32280.34
06:34:23|32280.34
06:34:23|32280.34
06:34:25|32280.34
06:34:26|32280.34
06:34:27|32280.34
06:34:28|32280.34
06:34:29|32280.34
06:34:30|32280.34
06:34:31|32280.34
06:34:32|32280.34
06:34:33|32273.72
06:34:34|32273.72
06:34:35|32273.72
06:34:36|32273.72
06:34:37|32273.72
06:34:38|32273.72
06:34:39|32273.72
06:34:40|32273.72
06:34:41|32273.72
06:34:42|32273.72
06:34:43|32273.72
06:34:44|32273.72
06:34:45|32273.72
06:34:46|32273.72
06:34:47|32273.72
06:34:48|32273.72
06:34:50|32273.72
06:34:50|32273.72
06:34:52|32273.72
06:34:53|32273.72
06:34:53|32282.24
06:34:55|32282.24
06:34:56|32282.24
06:34:56|32282.24
06:34:59|32282.24
06:34:59|32282.3
06:35:01|32282.3
06:35:01|32282.3
06:35:02|32279.65
06:35:04|32279.93
06:35:05|32279.93
06:35:06|32279.93
06:35:07|32279.93
06:35:08|32279.93
06:35:09|32279.93
06:35:10|32279.93
06:35:11|32279.93
06:35:12|32279.93
06:35:14|32279.93
06:35:15|32279.93
06:35:17|32279.93
06:35:18|32279.93
06:35:19|32279.93
06:35:20|32279.93
06:35:21|32279.93
06:35:22|32279.93
06:35:23|32279.93
06:35:24|32279.93
06:35:25|32279.93
06:35:27|32279.93
06:35:28|32279.93
06:35:29|32279.93
06:35:30|32279.93
06:35:31|32279.93
06:35:32|32279.93
06:35:33|32279.93
06:35:34|32279.93
06:35:35|32279.93
06:35:36|32279.93
06:35:37|32279.93
06:35:38|32279.93
06:35:39|32279.93
06:35:40|32279.93
06:35:41|32279.93
06:35:42|32280.27
06:35:43|32280.27
06:35:44|32280.27
06:35:45|32280.27
06:35:46|32280.27
06:35:47|32280.27
06:35:48|32280.27
06:35:49|32280.27
06:35:50|32280.27
06:35:52|32280.27
06:35:52|32280.27
06:35:53|32280.27
06:35:55|32280.27
06:35:56|32280.27
06:35:56|32280.27
06:35:57|32280.27
06:35:58|32280.27
06:35:59|32280.27
06:36:01|32280.27
06:36:01|32280.27
06:36:02|32280.27
06:36:03|32280.27
06:36:04|32280.27
06:36:06|32280.27
06:36:06|32278.39
06:36:07|32278.39
06:36:09|32278.39
06:36:09|32278.39
06:36:10|32278.39
06:36:11|32278.39
06:36:13|32278.39
06:36:14|32278.39
06:36:15|32278.39
06:36:17|32278.39
06:36:18|32278.39
06:36:19|32277.4
06:36:20|32277.4
06:36:22|32277.4
06:36:23|32277.4
06:36:24|32277.4
06:36:25|32277.4
06:36:26|32277.4
06:36:27|32277.4
06:36:28|32277.4
06:36:29|32277.4
06:36:30|32277.4
06:36:31|32277.4
06:36:32|32277.4
06:36:34|32277.4
06:36:34|32277.4
06:36:35|32277.4
06:36:36|32277.4
06:36:37|32277.4
06:36:38|32277.4
06:36:39|32277.4
06:36:40|32277.4
06:36:41|32277.4
06:36:42|32277.4
06:36:44|32277.4
06:36:44|32277.4
06:36:45|32277.4
06:36:46|32277.4
06:36:47|32277.4
06:36:48|32277.4
06:36:49|32277.4
06:36:50|32277.4
06:36:51|32277.4
06:36:52|32277.4
06:36:53|32277.4
06:36:55|32277.4
06:36:55|32277.4
06:36:56|32277.4
06:36:57|32277.4
06:36:58|32277.54
06:36:59|32277.54
06:37:00|32277.54
06:37:01|32277.54
06:37:02|32277.54
06:37:04|32277.54
06:37:04|32277.54
06:37:06|32277.54
06:37:06|32282.33
06:37:07|32282.33
06:37:09|32282.33
06:37:09|32282.33
06:37:10|32282.33
06:37:11|32282.33
06:37:13|32282.33
06:37:13|32282.33
06:37:15|32282.33
06:37:16|32282.33
06:37:18|32282.33
06:37:19|32282.33
06:37:20|32282.33
06:37:21|32282.33
06:37:22|32282.33
06:37:23|32282.33
06:37:24|32282.33
06:37:25|32282.33
06:37:27|32282.33
06:37:28|32282.33
06:37:29|32282.33
06:37:30|32282.33
06:37:31|32282.33
06:37:32|32282.33
06:37:33|32282.33
06:37:34|32282.33
06:37:35|32275.76
06:37:36|32275.76
06:37:37|32275.76
06:37:38|32275.76
06:37:39|32275.76
06:37:40|32275.76
06:37:41|32275.76
06:37:42|32275.76
06:37:43|32275.76
06:37:44|32275.76
06:37:45|32275.76
06:37:46|32275.76
06:37:47|32275.76
06:37:48|32275.48
06:37:49|32275.48
06:37:50|32275.48
06:37:51|32275.48
06:37:52|32275.48
06:37:53|32275.48
06:37:54|32275.48
06:37:55|32275.48
06:37:56|32275.48
06:37:57|32275.48
06:37:58|32275.48
06:37:59|32275.48
06:38:01|32275.48
06:38:01|32275.48
06:38:02|32275.48
06:38:03|32275.48
06:38:04|32275.48
06:38:05|32275.48
06:38:06|32267.33
06:38:07|32267.33
06:38:08|32267.33
06:38:09|32267.33
06:38:10|32267.33
06:38:12|32267.33
06:38:13|32267.33
06:38:14|32267.33
06:38:14|32267.33
06:38:15|32267.33
06:38:17|32267.33
06:38:18|32267.33
06:38:19|32267.33
06:38:20|32267.33
06:38:21|32267.33
06:38:22|32267.33
06:38:23|32267.33
06:38:24|32267.33
06:38:25|32267.33
06:38:26|32267.33
06:38:27|32267.33
06:38:28|32267.33
06:38:29|32267.33
06:38:30|32267.33
06:38:31|32267.33
06:38:33|32267.33
06:38:33|32267.33
06:38:34|32267.33
06:38:36|32279.71
06:38:36|32279.71
06:38:38|32279.71
06:38:38|32279.71
06:38:39|32272.51
06:38:40|32272.51
06:38:42|32272.51
06:38:42|32272.51
06:38:43|32272.51
06:38:44|32272.51
06:38:46|32272.51
06:38:46|32272.51
06:38:47|32272.51
06:38:49|32272.51
06:38:50|32272.51
06:38:51|32272.51
06:38:52|32272.51
06:38:53|32272.51
06:38:53|32272.51
06:38:55|32272.51
06:38:55|32272.51
06:38:57|32272.51
06:38:57|32272.51
06:38:59|32272.51
06:39:00|32272.51
06:39:01|32278.86
06:39:02|32278.86
06:39:03|32278.86
06:39:04|32278.86
06:39:04|32278.86
06:39:05|32274.91
06:39:07|32274.91
06:39:08|32274.91
06:39:09|32274.91
06:39:09|32274.91
06:39:11|32278.56
06:39:12|32278.56
06:39:13|32278.56
06:39:14|32278.56
06:39:14|32278.56
06:39:16|32278.56
06:39:16|32278.56
06:39:18|32278.56
06:39:19|32278.56
06:39:20|32278.56
06:39:21|32278.56
06:39:22|32278.56
06:39:24|32278.56
06:39:24|32278.56
06:39:26|32278.56
06:39:27|32278.56
06:39:28|32278.56
06:39:29|32278.56
06:39:30|32278.56
06:39:32|32278.56
06:39:33|32278.56
06:39:34|32278.56
06:39:34|32278.56
06:39:36|32278.56
06:39:36|32278.55
06:39:38|32278.55
06:39:38|32278.55
06:39:40|32280.29
06:39:40|32278.65
06:39:41|32278.65
06:39:43|32278.65
06:39:44|32278.65
06:39:44|32278.65
06:39:46|32278.65
06:39:46|32278.65
06:39:48|32274.48
06:39:49|32274.48
06:39:50|32274.48
06:39:51|32274.48
06:39:52|32279.79
06:39:53|32279.79
06:39:54|32279.79
06:39:55|32279.79
06:39:56|32279.79
06:39:57|32279.79
06:39:58|32279.79
06:39:59|32279.79
06:40:00|32279.79
06:40:01|32279.79
06:40:02|32279.79
06:40:03|32275.1
06:40:04|32275.16
06:40:05|32275.16
06:40:06|32275.16
06:40:07|32275.16
06:40:08|32275.16
06:40:09|32275.16
06:40:10|32275.16
06:40:11|32275.16
06:40:12|32275.16
06:40:13|32275.16
06:40:14|32275.16
06:40:15|32275.45
06:40:17|32275.45
06:40:18|32275.45
06:40:20|32275.45
06:40:21|32275.45
06:40:22|32275.45
06:40:23|32275.45
06:40:23|32275.45
06:40:25|32275.45
06:40:26|32275.45
06:40:27|32275.45
06:40:28|32275.78
06:40:29|32275.78
06:40:30|32275.78
06:40:31|32275.78
06:40:32|32275.78
06:40:33|32275.78
06:40:34|32275.78
06:40:35|32275.78
06:40:36|32275.78
06:40:37|32275.78
06:40:39|32276.38
06:40:40|32276.38
06:40:40|32276.38
06:40:42|32276.38
06:40:43|32276.38
06:40:45|32276.38
06:40:45|32276.38
06:40:47|32276.38
06:40:48|32276.38
06:40:49|32276.38
06:40:50|32276.38
06:40:50|32276.38
06:40:51|32276.38
06:40:52|32276.38
06:40:54|32276.38
06:40:54|32276.38
06:40:56|32276.38
06:40:56|32276.38
06:40:57|32276.38
06:40:58|32276.38
06:41:00|32276.38
06:41:00|32276.38
06:41:02|32276.38
06:41:02|32276.38
06:41:04|32276.38
06:41:05|32276.38
06:41:06|32276.38
06:41:06|32276.38
06:41:08|32276.38
06:41:09|32276.38
06:41:10|32276.38
06:41:10|32276.38
06:41:11|32276.38
06:41:12|32276.38
06:41:14|32276.38
06:41:14|32276.38
06:41:15|32276.38
06:41:16|32276.38
06:41:18|32276.38
06:41:19|32276.38
06:41:20|32276.38
06:41:22|32276.38
06:41:23|32276.38
06:41:24|32276.38
06:41:25|32276.38
06:41:26|32276.38
06:41:28|32276.38
06:41:29|32276.38
06:41:30|32276.38
06:41:30|32276.38
06:41:32|32277.36
06:41:33|32277.36
06:41:34|32277.36
06:41:35|32277.36
06:41:35|32277.35
06:41:36|32277.35
06:41:37|32277.35
06:41:39|32277.35
06:41:40|32277.35
06:41:41|32277.35
06:41:42|32277.35
06:41:43|32277.35
06:41:44|32277.35
06:41:45|32277.35
06:41:46|32277.35
06:41:47|32277.35
06:41:49|32277.35
06:41:49|32277.35
06:41:51|32277.35
06:41:51|32277.35
06:41:52|32277.35
06:41:53|32277.35
06:41:54|32277.35
06:41:55|32277.35
06:41:56|32277.35
06:41:58|32277.35
06:41:58|32277.35
06:42:00|32277.35
06:42:00|32281.3
06:42:01|32281.3
06:42:02|32278.82
06:42:03|32278.82
06:42:04|32278.82
06:42:05|32278.82
06:42:06|32278.82
06:42:07|32278.82
06:42:09|32278.82
06:42:09|32278.82
06:42:10|32276.65
06:42:11|32276.66
06:42:12|32276.66
06:42:13|32264.04
06:42:14|32264.04
06:42:15|32264.04
06:42:16|32264.04
06:42:17|32264.04
06:42:19|32264.04
06:42:19|32264.04
06:42:21|32264.04
06:42:23|32264.04
06:42:24|32270.28
06:42:25|32270.28
06:42:26|32270.28
06:42:27|32270.28
06:42:28|32270.28
06:42:29|32271.01
06:42:30|32271.01
06:42:31|32271.01
06:42:32|32271.01
06:42:33|32271.01
06:42:34|32271.01
06:42:35|32271.51
06:42:36|32271.51
06:42:37|32271.51
06:42:38|32271.51
06:42:40|32271.51
06:42:40|32271.51
06:42:41|32271.51
06:42:43|32271.51
06:42:44|32271.51
06:42:45|32271.51
06:42:46|32271.51
06:42:47|32271.51
06:42:48|32271.51
06:42:49|32271.51
06:42:50|32271.51
06:42:51|32271.51
06:42:52|32274.58
06:42:53|32274.58
06:42:54|32274.58
06:42:55|32274.59
06:42:56|32274.58
06:42:57|32274.58
06:42:58|32274.58
06:43:00|32274.58
06:43:01|32274.58
06:43:02|32274.58
06:43:03|32274.58
06:43:04|32274.58
06:43:05|32274.58
06:43:06|32274.58
06:43:07|32274.58
06:43:08|32274.58
06:43:09|32274.58
06:43:10|32274.58
06:43:11|32274.58
06:43:12|32274.58
06:43:13|32274.58
06:43:14|32274.58
06:43:15|32269.68
06:43:16|32269.68
06:43:17|32269.68
06:43:18|32269.68
06:43:19|32269.68
06:43:20|32269.68
06:43:21|32269.68
06:43:22|32269.68
06:43:24|32269.68
06:43:25|32269.68
06:43:26|32269.68
06:43:27|32269.68
06:43:28|32269.68
06:43:29|32269.68
06:43:30|32269.68
06:43:32|32269.68
06:43:32|32269.68
06:43:34|32269.68
06:43:34|32269.68
06:43:36|32269.68
06:43:37|32271.52
06:43:38|32271.52
06:43:38|32271.52
06:43:40|32271.52
06:43:41|32271.52
06:43:42|32271.52
06:43:43|32271.52
06:43:44|32271.52
06:43:45|32271.52
06:43:46|32271.52
06:43:47|32271.52
06:43:48|32271.52
06:43:49|32271.52
06:43:50|32271.52
06:43:51|32271.52
06:43:52|32271.52
06:43:54|32271.52
06:43:54|32269.52
06:43:56|32269.52
06:43:56|32269.52
06:43:58|32269.52
06:43:59|32269.52
06:43:59|32269.52
06:44:00|32269.52
06:44:02|32269.52
06:44:02|32269.52
06:44:04|32269.52
06:44:04|32269.52
06:44:05|32269.52
06:44:07|32269.52
06:44:08|32269.52
06:44:09|32269.52
06:44:10|32269.52
06:44:11|32269.52
06:44:12|32269.52
06:44:13|32269.52
06:44:14|32269.52
06:44:15|32269.52
06:44:16|32269.52
06:44:17|32269.44
06:44:18|32269.44
06:44:19|32269.44
06:44:20|32269.44
06:44:21|32269.44
06:44:22|32269.44
06:44:23|32269.44
06:44:25|32269.44
06:44:26|32269.44
06:44:26|32269.44
06:44:28|32269.44
06:44:28|32269.44
06:44:30|32269.44
06:44:31|32264.91
06:44:32|32264.91
06:44:33|32264.91
06:44:34|32264.91
06:44:35|32264.91
06:44:36|32264.91
06:44:37|32264.91
06:44:38|32264.91
06:44:39|32264.91
06:44:40|32264.91
06:44:41|32264.91
06:44:42|32264.91
06:44:43|32264.91
06:44:44|32264.91
06:44:45|32264.91
06:44:47|32264.91
06:44:47|32264.91
06:44:48|32264.91
06:44:49|32264.91
06:44:50|32264.91
06:44:51|32264.91
06:44:52|32264.91
06:44:53|32264.91
06:44:54|32264.91
06:44:55|32264.91
06:44:56|32264.91
06:44:57|32264.91
06:44:58|32264.91
06:44:59|32274.48
06:45:00|32274.48
06:45:01|32274.48
06:45:02|32274.48
06:45:03|32272.89
06:45:04|32272.92
06:45:05|32272.92
06:45:06|32272.92
06:45:07|32272.92
06:45:08|32272.92
06:45:09|32272.92
06:45:10|32272.92
06:45:11|32272.92
06:45:12|32272.92
06:45:14|32272.92
06:45:14|32274.88
06:45:15|32274.88
06:45:16|32274.88
06:45:17|32274.88
06:45:19|32274.88
06:45:19|32274.88
06:45:21|32274.88
06:45:22|32274.88
06:45:23|32274.88
06:45:24|32274.88
06:45:25|32274.88
06:45:26|32274.88
06:45:27|32274.88
06:45:28|32274.88
06:45:30|32274.88
06:45:30|32274.88
06:45:31|32274.88
06:45:32|32274.88
06:45:33|32274.88
06:45:35|32274.88
06:45:36|32274.88
06:45:37|32274.88
06:45:39|32274.88
06:45:39|32274.88
06:45:41|32274.88
06:45:41|32274.88
06:45:42|32274.88
06:45:43|32274.88
06:45:44|32274.88
06:45:46|32274.88
06:45:47|32274.88
06:45:47|32274.88
06:45:49|32279.69
06:45:50|32281.01
06:45:51|32281.01
06:45:52|32281.01
06:45:52|32281.01
06:45:54|32281.01
06:45:55|32281.01
06:45:56|32281.01
06:45:57|32281.01
06:45:58|32280.04
06:45:58|32280.04
06:46:00|32280.04
06:46:01|32280.04
06:46:02|32280.04
06:46:03|32280.04
06:46:03|32280.89
06:46:05|32280.89
06:46:06|32280.89
06:46:07|32280.89
06:46:08|32280.89
06:46:08|32280.89
06:46:10|32280.89
06:46:10|32280.89
06:46:12|32281.29
06:46:13|32281.29
06:46:13|32281.29
06:46:14|32281.29
06:46:16|32281.29
06:46:17|32281.29
06:46:17|32281.29
06:46:18|32281.29
06:46:19|32281.29
06:46:20|32279.03
06:46:21|32281.18
06:46:23|32281.18
06:46:24|32281.19
06:46:24|32281.18
06:46:27|32281.18
06:46:27|32281.18
06:46:28|32281.18
06:46:29|32281.18
06:46:30|32281.18
06:46:31|32281.18
06:46:32|32281.18
06:46:33|32281.18
06:46:34|32281.18
06:46:35|32281.18
06:46:36|32281.18
06:46:38|32281.18
06:46:39|32284.2
06:46:40|32284.2
06:46:40|32284.2
06:46:42|32284.2
06:46:43|32284.2
06:46:44|32284.2
06:46:45|32284.2
06:46:46|32284.2
06:46:47|32284.2
06:46:48|32284.2
06:46:49|32284.2
06:46:51|32284.2
06:46:52|32284.2
06:46:52|32284.2
06:46:53|32284.2
06:46:54|32284.2
06:46:55|32284.2
06:46:56|32284.2
06:46:57|32290.59
06:46:58|32290.59
06:46:59|32290.59
06:47:00|32290.59
06:47:02|32290.59
06:47:03|32293.59
06:47:03|32293.59
06:47:04|32293.59
06:47:06|32293.58
06:47:06|32293.58
06:47:07|32293.58
06:47:08|32293.58
06:47:09|32293.58
06:47:10|32293.58
06:47:11|32293.58
06:47:13|32293.58
06:47:13|32293.58
06:47:15|32293.58
06:47:15|32293.58
06:47:16|32293.58
06:47:18|32293.58
06:47:19|32293.58
06:47:20|32293.58
06:47:21|32293.58
06:47:22|32293.58
06:47:23|32284.74
06:47:24|32284.74
06:47:25|32284.74
06:47:27|32284.74
06:47:28|32284.74
06:47:29|32284.74
06:47:30|32284.74
06:47:31|32284.74
06:47:32|32284.74
06:47:33|32284.74
06:47:34|32284.74
06:47:35|32284.74
06:47:36|32284.74
06:47:37|32284.74
06:47:38|32284.74
06:47:39|32284.74
06:47:40|32284.74
06:47:41|32285.1
06:47:42|32285.1
06:47:43|32285.1
06:47:44|32280.61
06:47:45|32280.61
06:47:46|32280.61
06:47:47|32280.61
06:47:48|32284.85
06:47:49|32284.85
06:47:51|32284.85
06:47:52|32284.85
06:47:52|32284.85
06:47:54|32284.85
06:47:55|32284.85
06:47:55|32284.85
06:47:56|32284.85
06:47:58|32284.85
06:47:58|32284.85
06:47:59|32284.85
06:48:00|32284.85
06:48:01|32284.85
06:48:03|32284.85
06:48:03|32284.85
06:48:04|32284.85
06:48:06|32284.85
06:48:06|32284.85
06:48:07|32284.85
06:48:08|32284.85
06:48:09|32284.85
06:48:10|32284.85
06:48:12|32284.85
06:48:13|32284.85
06:48:13|32284.85
06:48:14|32284.85
06:48:15|32284.85
06:48:16|32284.85
06:48:17|32284.85
06:48:18|32284.85
06:48:19|32284.85
06:48:20|32284.85
06:48:21|32284.85
06:48:22|32284.85
06:48:23|32284.85
06:48:25|32284.85
06:48:25|32284.85
06:48:27|32284.81
06:48:29|32284.81
06:48:30|32284.81
06:48:31|32284.81
06:48:32|32284.81
06:48:33|32284.81
06:48:34|32284.81
06:48:35|32282.54
06:48:36|32282.54
06:48:37|32282.54
06:48:38|32282.54
06:48:39|32282.54
06:48:40|32282.54
06:48:41|32282.54
06:48:42|32282.54
06:48:43|32282.54
06:48:44|32282.54
06:48:45|32282.54
06:48:46|32282.54
06:48:47|32282.54
06:48:48|32282.54
06:48:49|32282.54
06:48:50|32282.54
06:48:51|32282.54
06:48:52|32282.54
06:48:54|32282.54
06:48:54|32282.54
06:48:55|32279.92
06:48:56|32279.92
06:48:58|32274.
06:48:59|32274.
06:49:00|32274.
06:49:00|32274.
06:49:01|32271.44
06:49:03|32271.44
06:49:03|32271.44
06:49:04|32271.44
06:49:06|32271.44
06:49:06|32271.44
06:49:07|32271.44
06:49:08|32271.44
06:49:10|32271.44
06:49:10|32271.44
06:49:11|32271.46
06:49:12|32271.46
06:49:14|32271.46
06:49:14|32271.46
06:49:16|32271.46
06:49:16|32271.46
06:49:17|32271.46
06:49:18|32271.46
06:49:19|32271.46
06:49:21|32271.46
06:49:21|32271.46
06:49:22|32271.46
06:49:23|32271.46
06:49:25|32271.46
06:49:26|32271.46
06:49:27|32271.46
06:49:27|32271.46
06:49:28|32271.46
06:49:30|32271.46
06:49:32|32271.46
06:49:33|32271.46
06:49:34|32271.46
06:49:35|32271.46
06:49:36|32260.96
06:49:37|32260.96
06:49:38|32260.96
06:49:39|32260.96
06:49:41|32260.96
06:49:42|32260.96
06:49:43|32260.96
06:49:44|32260.96
06:49:45|32260.96
06:49:46|32260.96
06:49:47|32260.96
06:49:48|32260.96
06:49:49|32260.96
06:49:50|32260.96
06:49:51|32260.96
06:49:52|32260.96
06:49:53|32260.95
06:49:54|32260.95
06:49:55|32260.95
06:49:56|32260.95
06:49:57|32260.95
06:49:58|32260.95
06:49:59|32260.95
06:50:00|32260.95
06:50:01|32260.95
06:50:02|32260.95
06:50:03|32255.81
06:50:05|32255.81
06:50:06|32255.81
06:50:06|32255.81
06:50:08|32255.81
06:50:08|32255.81
06:50:10|32255.81
06:50:11|32255.81
06:50:11|32255.81
06:50:13|32259.62
06:50:13|32259.62
06:50:15|32259.62
06:50:16|32259.62
06:50:17|32259.62
06:50:18|32259.62
06:50:19|32259.62
06:50:20|32264.63
06:50:21|32264.63
06:50:22|32264.63
06:50:23|32264.63
06:50:24|32264.63
06:50:25|32264.63
06:50:26|32264.63
06:50:27|32264.63
06:50:28|32264.63
06:50:30|32264.63
06:50:30|32264.63
06:50:31|32264.63
06:50:33|32264.63
06:50:34|32264.63
06:50:35|32268.36
06:50:36|32268.36
06:50:37|32268.36
06:50:38|32268.36
06:50:39|32268.36
06:50:40|32268.36
06:50:42|32268.36
06:50:43|32268.36
06:50:44|32268.36
06:50:44|32268.36
06:50:45|32266.26
06:50:47|32272.2
06:50:48|32272.2
06:50:49|32272.2
06:50:49|32272.68
06:50:51|32272.68
06:50:51|32272.68
06:50:52|32272.68
06:50:53|32272.68
06:50:54|32272.68
06:50:55|32272.68
06:50:56|32272.68
06:50:57|32272.68
06:50:59|32272.68
06:51:00|32272.68
06:51:01|32272.68
06:51:02|32272.68
06:51:03|32270.05
06:51:04|32270.05
06:51:05|32270.05
06:51:06|32270.05
06:51:07|32270.05
06:51:08|32270.05
06:51:09|32270.05
06:51:10|32270.05
06:51:11|32270.05
06:51:12|32270.05
06:51:13|32270.05
06:51:14|32270.05
06:51:15|32270.05
06:51:16|32270.05
06:51:17|32270.05
06:51:18|32270.05
06:51:19|32270.05
06:51:20|32270.05
06:51:21|32266.01
06:51:22|32256.59
06:51:23|32256.59
06:51:24|32256.59
06:51:25|32256.92
06:51:26|32256.92
06:51:27|32256.92
06:51:28|32256.92
06:51:30|32256.92
06:51:32|32256.92
06:51:32|32249.85
06:51:34|32249.85
06:51:35|32249.85
06:51:36|32249.85
06:51:37|32249.85
06:51:38|32249.85
06:51:39|32249.85
06:51:40|32249.85
06:51:41|32249.85
06:51:42|32249.85
06:51:43|32249.85
06:51:44|32249.85
06:51:45|32249.85
06:51:47|32249.85
06:51:47|32249.85
06:51:49|32249.85
06:51:49|32249.85
06:51:50|32249.85
06:51:51|32249.85
06:51:53|32249.85
06:51:54|32249.85
06:51:55|32249.85
06:51:56|32249.85
06:51:56|32249.85
06:51:58|32249.85
06:51:59|32249.85
06:52:00|32249.85
06:52:01|32249.85
06:52:01|32256.28
06:52:03|32256.28
06:52:04|32256.28
06:52:05|32256.28
06:52:06|32256.28
06:52:06|32256.28
06:52:08|32256.28
06:52:09|32256.28
06:52:10|32256.28
06:52:11|32256.28
06:52:12|32256.28
06:52:13|32253.77
06:52:14|32253.76
06:52:15|32253.76
06:52:16|32253.76
06:52:17|32253.76
06:52:18|32253.76
06:52:19|32253.76
06:52:20|32253.76
06:52:21|32253.76
06:52:22|32253.76
06:52:23|32253.76
06:52:24|32253.76
06:52:25|32253.76
06:52:26|32253.76
06:52:27|32253.76
06:52:28|32253.76
06:52:29|32253.76
06:52:30|32253.76
06:52:31|32253.76
06:52:32|32253.76
06:52:33|32253.76
06:52:34|32253.76
06:52:35|32253.76
06:52:36|32253.76
06:52:37|32253.76
06:52:38|32253.76
06:52:39|32253.76
06:52:40|32253.76
06:52:41|32253.76
06:52:42|32253.76
06:52:43|32253.76
06:52:44|32253.76
06:52:45|32253.76
06:52:46|32253.76
06:52:47|32253.76
06:52:48|32253.76
06:52:49|32253.76
06:52:51|32253.76
06:52:52|32253.76
06:52:53|32253.76
06:52:53|32253.76
06:52:55|32253.76
06:52:56|32253.76
06:52:57|32253.76
06:52:58|32253.76
06:52:59|32253.76
06:53:00|32253.76
06:53:01|32253.76
06:53:02|32253.76
06:53:03|32253.76
06:53:05|32253.76
06:53:05|32253.76
06:53:07|32253.76
06:53:07|32253.76
06:53:08|32253.76
06:53:09|32253.76
06:53:10|32253.76
06:53:12|32253.76
06:53:13|32253.76
06:53:13|32253.76
06:53:15|32253.76
06:53:16|32255.62
06:53:16|32255.62
06:53:18|32255.62
06:53:18|32255.62
06:53:19|32255.62
06:53:21|32255.62
06:53:21|32255.62
06:53:22|32255.62
06:53:23|32255.62
06:53:24|32255.62
06:53:25|32255.62
06:53:27|32255.62
06:53:27|32255.62
06:53:28|32252.1
06:53:30|32252.1
06:53:30|32255.52
06:53:32|32255.52
06:53:33|32255.52
06:53:35|32255.52
06:53:36|32255.52
06:53:36|32255.52
06:53:38|32255.52
06:53:39|32255.52
06:53:39|32255.52
06:53:41|32255.52
06:53:41|32255.52
06:53:43|32255.46
06:53:44|32255.46
06:53:45|32255.46
06:53:46|32256.3
06:53:47|32256.3
06:53:48|32260.16
06:53:49|32260.16
06:53:50|32263.56
06:53:52|32263.56
06:53:52|32263.56
06:53:54|32263.56
06:53:55|32263.56
06:53:56|32263.56
06:53:56|32263.56
06:53:58|32263.56
06:53:59|32263.56
06:54:00|32263.56
06:54:01|32263.56
06:54:01|32263.56
06:54:02|32263.55
06:54:04|32263.55
06:54:05|32263.55
06:54:06|32263.55
06:54:07|32263.55
06:54:08|32263.55
06:54:09|32263.55
06:54:10|32263.55
06:54:11|32263.55
06:54:12|32263.55
06:54:13|32263.55
06:54:14|32263.55
06:54:15|32263.55
06:54:16|32263.55
06:54:17|32257.73
06:54:18|32257.73
06:54:19|32257.72
06:54:20|32257.72
06:54:21|32257.72
06:54:22|32257.72
06:54:23|32257.72
06:54:24|32257.72
06:54:25|32257.72
06:54:26|32264.3
06:54:27|32264.3
06:54:28|32264.3
06:54:29|32264.3
06:54:30|32264.3
06:54:31|32264.3
06:54:32|32264.3
06:54:33|32264.3
06:54:34|32263.87
06:54:35|32263.87
06:54:36|32263.87
06:54:37|32263.87
06:54:39|32263.87
06:54:39|32263.87
06:54:40|32263.87
06:54:42|32263.87
06:54:43|32263.87
06:54:44|32263.87
06:54:45|32263.87
06:54:46|32263.87
06:54:47|32263.87
06:54:48|32263.87
06:54:49|32269.4
06:54:50|32269.4
06:54:51|32269.4
06:54:53|32269.4
06:54:54|32269.4
06:54:55|32269.4
06:54:55|32269.39
06:54:56|32269.39
06:54:57|32269.39
06:54:58|32269.39
06:55:00|32269.39
06:55:01|32269.39
06:55:01|32269.39
06:55:03|32269.39
06:55:03|32265.42
06:55:05|32265.42
06:55:06|32265.42
06:55:07|32265.42
06:55:08|32265.42
06:55:09|32265.42
06:55:09|32265.42
06:55:11|32265.42
06:55:12|32265.42
06:55:12|32265.42
06:55:14|32265.42
06:55:14|32265.42
06:55:16|32265.42
06:55:16|32267.87
06:55:18|32267.87
06:55:19|32267.87
06:55:19|32267.87
06:55:21|32267.87
06:55:22|32267.87
06:55:23|32267.87
06:55:24|32267.87
06:55:25|32267.87
06:55:26|32267.87
06:55:27|32267.87
06:55:28|32267.87
06:55:29|32267.87
06:55:30|32267.87
06:55:31|32267.87
06:55:32|32267.87
06:55:33|32267.87
06:55:35|32267.87
06:55:36|32267.87
06:55:37|32267.87
06:55:37|32267.87
06:55:39|32267.87
06:55:39|32267.87
06:55:41|32267.87
06:55:41|32267.87
06:55:43|32267.87
06:55:44|32267.87
06:55:44|32267.87
06:55:45|32267.87
06:55:46|32267.87
06:55:47|32267.87
06:55:48|32267.87
06:55:49|32267.87
06:55:51|32267.87
06:55:52|32270.34
06:55:53|32270.34
06:55:54|32270.34
06:55:55|32270.34
06:55:56|32270.34
06:55:57|32270.34
06:55:58|32270.34
06:55:59|32270.34
06:56:00|32270.34
06:56:01|32270.34
06:56:03|32270.34
06:56:04|32270.34
06:56:05|32270.34
06:56:05|32270.33
06:56:07|32270.33
06:56:08|32270.33
06:56:09|32270.33
06:56:10|32270.33
06:56:12|32270.33
06:56:12|32270.33
06:56:13|32270.33
06:56:14|32270.33
06:56:16|32270.33
06:56:16|32270.33
06:56:17|32270.33
06:56:19|32270.33
06:56:19|32270.33
06:56:20|32270.33
06:56:22|32270.33
06:56:23|32270.33
06:56:23|32270.33
06:56:25|32270.33
06:56:25|32270.33
06:56:27|32270.33
06:56:27|32270.33
06:56:28|32270.33
06:56:29|32270.33
06:56:30|32270.33
06:56:31|32270.33
06:56:32|32270.33
06:56:33|32270.33
06:56:35|32270.5
06:56:36|32270.5
06:56:37|32270.5
06:56:39|32270.5
06:56:40|32270.5
06:56:41|32270.5
06:56:42|32270.5
06:56:43|32270.5
06:56:45|32270.5
06:56:46|32270.5
06:56:47|32270.5
06:56:47|32270.5
06:56:49|32270.5
06:56:49|32270.5
06:56:51|32270.5
06:56:51|32270.5
06:56:52|32270.5
06:56:53|32270.5
06:56:54|32270.5
06:56:55|32270.5
06:56:56|32270.5
06:56:57|32270.5
06:56:58|32270.5
06:56:59|32270.5
06:57:00|32270.5
06:57:02|32270.5
06:57:02|32272.47
06:57:04|32272.47
06:57:05|32272.47
06:57:06|32272.47
06:57:06|32272.47
06:57:07|32272.47
06:57:08|32272.47
06:57:10|32272.47
06:57:11|32272.47
06:57:11|32272.47
06:57:13|32275.51
06:57:14|32275.51
06:57:15|32275.51
06:57:15|32275.51
06:57:16|32275.51
06:57:18|32275.51
06:57:18|32275.51
06:57:19|32275.51
06:57:20|32275.51
06:57:22|32275.51
06:57:22|32275.51
06:57:24|32275.51
06:57:25|32275.51
06:57:25|32275.51
06:57:27|32275.51
06:57:28|32275.51
06:57:29|32275.51
06:57:30|32275.51
06:57:31|32275.51
06:57:31|32275.51
06:57:33|32275.51
06:57:34|32275.51
06:57:35|32275.51
06:57:36|32275.51
06:57:37|32275.51
06:57:39|32275.51
06:57:40|32275.51
06:57:42|32275.51
06:57:42|32275.51
06:57:43|32275.51
06:57:45|32275.51
06:57:45|32272.5
06:57:47|32272.5
06:57:48|32272.5
06:57:49|32272.5
06:57:50|32272.5
06:57:51|32272.5
06:57:52|32272.5
06:57:53|32272.5
06:57:55|32272.5
06:57:56|32272.5
06:57:56|32272.5
06:57:58|32272.5
06:57:58|32272.5
06:58:00|32272.5
06:58:00|32272.5
06:58:01|32272.5
06:58:03|32272.5
06:58:03|32272.5
06:58:04|32272.5
06:58:05|32272.5
06:58:07|32272.5
06:58:08|32272.49
06:58:09|32272.49
06:58:09|32272.49
06:58:11|32272.49
06:58:11|32272.49
06:58:12|32272.49
06:58:14|32272.49
06:58:15|32272.49
06:58:16|32272.49
06:58:17|32272.49
06:58:18|32272.49
06:58:19|32272.49
06:58:20|32272.49
06:58:21|32272.49
06:58:22|32272.49
06:58:23|32272.49
06:58:23|32272.49
06:58:25|32272.49
06:58:26|32269.13
06:58:27|32269.13
06:58:28|32269.13
06:58:28|32269.13
06:58:30|32269.13
06:58:31|32269.13
06:58:32|32269.13
06:58:33|32269.13
06:58:34|32261.09
06:58:35|32261.09
06:58:36|32261.09
06:58:38|32261.09
06:58:38|32261.09
06:58:39|32261.09
06:58:41|32261.09
06:58:42|32261.09
06:58:43|32261.09
06:58:44|32261.09
06:58:45|32261.09
06:58:46|32261.09
06:58:47|32261.09
06:58:48|32261.09
06:58:49|32261.09
06:58:50|32261.09
06:58:51|32261.09
06:58:52|32261.09
06:58:53|32261.09
06:58:54|32261.09
06:58:55|32261.09
06:58:56|32261.09
06:58:57|32261.09
06:58:58|32261.09
06:59:00|32249.07
06:59:01|32246.6
06:59:01|32240.13
06:59:02|32240.13
06:59:03|32240.13
06:59:04|32240.13
06:59:06|32240.13
06:59:07|32240.13
06:59:08|32240.13
06:59:08|32240.13
06:59:10|32240.13
06:59:10|32240.13
06:59:11|32240.13
06:59:13|32240.13
06:59:14|32240.13
06:59:15|32240.13
06:59:15|32240.13
06:59:16|32240.13
06:59:17|32244.4
06:59:18|32244.4
06:59:19|32244.4
06:59:20|32244.4
06:59:22|32244.4
06:59:22|32244.4
06:59:24|32244.4
06:59:25|32244.4
06:59:25|32244.4
06:59:26|32244.4
06:59:28|32244.4
06:59:28|32244.4
06:59:29|32244.4
06:59:30|32237.66
06:59:31|32239.33
06:59:33|32244.64
06:59:33|32244.64
06:59:35|32243.52
06:59:35|32237.69
06:59:36|32237.69
06:59:38|32237.69
06:59:39|32237.69
06:59:40|32237.69
06:59:41|32241.56
06:59:43|32241.56
06:59:44|32241.56
06:59:45|32241.56
06:59:46|32241.56
06:59:47|32244.9
06:59:49|32244.9
06:59:49|32244.9
06:59:50|32244.9
06:59:51|32244.9
06:59:53|32244.9
06:59:54|32244.9
06:59:54|32244.9
06:59:55|32244.9
06:59:56|32244.9
06:59:57|32244.9
06:59:59|32244.9
07:00:00|32244.9
07:00:01|32244.9
07:00:02|32244.9
07:00:04|32252.81
07:00:06|32252.82
07:00:06|32252.82
07:00:07|32252.82
07:00:08|32253.24
07:00:10|32253.24
07:00:11|32253.24
07:00:12|32253.24
07:00:13|32255.65
07:00:14|32255.65
07:00:15|32255.65
07:00:16|32255.65
07:00:17|32255.65
07:00:18|32255.65
07:00:19|32255.69
07:00:20|32255.69
07:00:21|32255.69
07:00:22|32255.69
07:00:23|32264.36
07:00:24|32264.36
07:00:25|32264.36
07:00:26|32260.17
07:00:27|32260.17
07:00:28|32260.17
07:00:29|32260.08
07:00:30|32260.08
07:00:31|32264.35
07:00:32|32264.35
07:00:33|32264.35
07:00:34|32264.35
07:00:35|32264.35
07:00:36|32264.35
07:00:37|32264.35
07:00:38|32264.35
07:00:40|32264.34
07:00:40|32264.34
07:00:41|32264.35
07:00:43|32264.35
07:00:44|32264.35
07:00:45|32259.58
07:00:46|32259.58
07:00:47|32259.58
07:00:48|32259.58
07:00:49|32261.63
07:00:50|32261.63
07:00:51|32261.63
07:00:52|32261.63
07:00:54|32261.63
07:00:54|32257.96
07:00:56|32257.96
07:00:56|32257.96
07:00:58|32257.96
07:00:58|32257.96
07:01:00|32257.96
07:01:00|32257.96
07:01:01|32257.96
07:01:02|32257.96
07:01:04|32257.96
07:01:05|32257.96
07:01:06|32257.96
07:01:07|32257.96
07:01:07|32257.97
07:01:08|32257.97
07:01:10|32257.97
07:01:10|32264.42
07:01:11|32261.32
07:01:13|32261.32
07:01:14|32261.32
07:01:15|32261.32
07:01:16|32261.32
07:01:16|32261.32
07:01:18|32261.32
07:01:18|32261.32
07:01:20|32261.32
07:01:20|32261.32
07:01:22|32261.32
07:01:23|32261.32
07:01:24|32261.32
07:01:24|32261.32
07:01:26|32261.32
07:01:27|32261.32
07:01:27|32261.32
07:01:29|32261.32
07:01:30|32261.32
07:01:31|32261.32
07:01:31|32261.32
07:01:33|32261.32
07:01:34|32261.32
07:01:34|32261.32
07:01:36|32261.32
07:01:36|32261.32
07:01:38|32261.32
07:01:39|32261.32
07:01:40|32261.32
07:01:41|32261.32
07:01:42|32261.32
07:01:44|32261.32
07:01:45|32261.32
07:01:46|32261.32
07:01:47|32261.32
07:01:48|32261.32
07:01:49|32261.32
07:01:50|32261.32
07:01:51|32261.32
07:01:52|32261.32
07:01:53|32261.32
07:01:54|32261.32
07:01:55|32261.32
07:01:56|32261.32
07:01:57|32261.32
07:01:59|32261.32
07:02:00|32261.32
07:02:00|32261.32
07:02:02|32261.32
07:02:03|32261.32
07:02:04|32261.32
07:02:05|32261.32
07:02:06|32261.32
07:02:07|32261.32
07:02:08|32261.32
07:02:09|32261.32
07:02:10|32261.1
07:02:11|32256.78
07:02:12|32256.78
07:02:13|32256.78
07:02:14|32256.78
07:02:15|32256.78
07:02:16|32256.78
07:02:17|32256.78
07:02:18|32256.78
07:02:19|32256.5
07:02:20|32256.5
07:02:21|32256.5
07:02:22|32256.5
07:02:23|32256.5
07:02:25|32256.5
07:02:26|32256.5
07:02:26|32256.5
07:02:27|32256.5
07:02:28|32256.5
07:02:30|32256.5
07:02:30|32256.5
07:02:31|32256.5
07:02:33|32256.5
07:02:33|32256.5
07:02:34|32256.5
07:02:35|32256.43
07:02:36|32256.43
07:02:38|32247.62
07:02:38|32247.62
07:02:40|32247.62
07:02:40|32246.19
07:02:42|32246.19
07:02:43|32246.19
07:02:45|32246.19
07:02:45|32246.19
07:02:47|32246.19
07:02:48|32246.19
07:02:49|32246.19
07:02:49|32246.19
07:02:50|32246.19
07:02:52|32245.
07:02:53|32245.
07:02:54|32245.
07:02:55|32245.
07:02:56|32245.
07:02:57|32245.
07:02:58|32253.4
07:02:59|32253.4
07:03:00|32253.4
07:03:01|32253.4
07:03:02|32253.4
07:03:03|32253.4
07:03:04|32253.4
07:03:05|32253.4
07:03:06|32257.48
07:03:08|32257.48
07:03:08|32257.48
07:03:09|32257.48
07:03:11|32257.48
07:03:11|32257.48
07:03:12|32257.48
07:03:13|32257.48
07:03:15|32257.48
07:03:15|32257.48
07:03:17|32257.48
07:03:17|32257.48
07:03:18|32257.48
07:03:20|32257.48
07:03:20|32257.48
07:03:21|32257.48
07:03:22|32257.48
07:03:23|32257.48
07:03:25|32257.48
07:03:25|32257.48
07:03:26|32257.48
07:03:27|32257.48
07:03:29|32257.48
07:03:30|32257.48
07:03:31|32257.48
07:03:32|32257.48
07:03:33|32257.48
07:03:34|32257.48
07:03:35|32257.48
07:03:35|32263.41
07:03:37|32263.41
07:03:38|32263.41
07:03:39|32263.41
07:03:40|32263.41
07:03:41|32263.41
07:03:43|32263.41
07:03:43|32263.41
07:03:44|32263.41
07:03:45|32263.41
07:03:47|32263.41
07:03:47|32263.41
07:03:49|32263.41
07:03:50|32263.41
07:03:50|32263.41
07:03:51|32263.41
07:03:52|32263.41
07:03:54|32263.41
07:03:55|32263.41
07:03:56|32263.41
07:03:57|32263.41
07:03:58|32263.41
07:03:59|32263.41
07:04:00|32263.41
07:04:01|32263.41
07:04:02|32263.41
07:04:04|32268.39
07:04:04|32268.39
07:04:06|32268.39
07:04:08|32268.39
07:04:09|32268.39
07:04:09|32268.39
07:04:11|32268.39
07:04:12|32268.39
07:04:13|32268.39
07:04:14|32268.39
07:04:15|32268.39
07:04:16|32268.39
07:04:16|32267.96
07:04:17|32267.96
07:04:19|32267.96
07:04:20|32267.96
07:04:21|32267.96
07:04:22|32267.95
07:04:23|32267.95
07:04:24|32267.95
07:04:25|32267.95
07:04:26|32267.95
07:04:27|32267.95
07:04:28|32267.95
07:04:29|32267.95
07:04:30|32267.95
07:04:31|32267.95
07:04:32|32267.95
07:04:33|32267.95
07:04:34|32267.95
07:04:35|32264.33
07:04:36|32264.33
07:04:37|32262.08
07:04:38|32262.08
07:04:39|32262.08
07:04:40|32262.08
07:04:41|32262.08
07:04:42|32262.08
07:04:44|32262.08
07:04:45|32262.08
07:04:46|32262.08
07:04:47|32262.08
07:04:48|32262.08
07:04:49|32262.08
07:04:50|32262.08
07:04:52|32262.08
07:04:52|32262.08
07:04:53|32262.08
07:04:55|32262.08
07:04:56|32262.08
07:04:57|32262.08
07:04:58|32261.45
07:04:59|32261.45
07:05:00|32261.7
07:05:01|32261.7
07:05:02|32261.7
07:05:03|32261.7
07:05:04|32262.91
07:05:05|32267.11
07:05:06|32267.95
07:05:07|32267.95
07:05:08|32267.95
07:05:09|32267.95
07:05:11|32267.95
07:05:11|32267.95
07:05:13|32267.95
07:05:13|32267.95
07:05:15|32267.95
07:05:15|32267.95
07:05:17|32267.95
07:05:18|32267.95
07:05:18|32267.94
07:05:19|32267.94
07:05:20|32267.94
07:05:21|32267.94
07:05:22|32267.94
07:05:24|32267.94
07:05:25|32267.94
07:05:25|32267.94
07:05:27|32267.94
07:05:28|32267.94
07:05:29|32267.94
07:05:30|32267.94
07:05:31|32271.34
07:05:32|32271.34
07:05:33|32271.34
07:05:33|32271.34
07:05:35|32271.34
07:05:35|32271.34
07:05:36|32271.34
07:05:37|32271.34
07:05:39|32271.34
07:05:39|32271.34
07:05:40|32271.34
07:05:41|32271.34
07:05:43|32271.34
07:05:44|32271.34
07:05:46|32251.78
07:05:47|32251.78
07:05:48|32251.78
07:05:49|32251.78
07:05:50|32251.78
07:05:51|32251.78
07:05:52|32251.78
07:05:53|32251.78
07:05:54|32251.78
07:05:55|32251.78
07:05:56|32251.78
07:05:57|32251.78
07:05:58|32251.78
07:05:59|32251.78
07:06:00|32251.78
07:06:01|32251.78
07:06:02|32251.78
07:06:03|32251.78
07:06:04|32251.78
07:06:05|32251.78
07:06:06|32251.78
07:06:07|32251.45
07:06:08|32242.9
07:06:09|32242.9
07:06:10|32242.9
07:06:11|32242.9
07:06:13|32247.39
07:06:13|32247.39
07:06:15|32247.39
07:06:15|32247.39
07:06:16|32243.23
07:06:18|32243.23
07:06:18|32243.23
07:06:20|32243.28
07:06:20|32243.28
07:06:22|32243.28
07:06:22|32243.28
07:06:23|32243.28
07:06:24|32243.28
07:06:25|32243.28
07:06:27|32243.28
07:06:28|32243.28
07:06:29|32243.28
07:06:29|32244.05
07:06:30|32244.05
07:06:31|32244.05
07:06:32|32244.05
07:06:33|32244.05
07:06:35|32244.05
07:06:36|32244.05
07:06:36|32244.05
07:06:38|32254.33
07:06:38|32254.33
07:06:40|32254.33
07:06:41|32254.33
07:06:42|32254.33
07:06:43|32254.33
07:06:44|32254.33
07:06:45|32254.33
07:06:46|32254.33
07:06:48|32254.21
07:06:49|32254.21
07:06:50|32254.21
07:06:51|32254.21
07:06:52|32254.21
07:06:53|32254.21
07:06:54|32254.21
07:06:55|32254.21
07:06:56|32254.61
07:06:57|32254.61
07:06:58|32254.61
07:06:59|32254.61
07:07:00|32254.61
07:07:01|32254.61
07:07:02|32254.61
07:07:03|32254.61
07:07:04|32262.73
07:07:05|32262.73
07:07:06|32262.73
07:07:07|32262.73
07:07:08|32262.73
07:07:09|32262.73
07:07:10|32262.73
07:07:11|32262.73
07:07:12|32262.73
07:07:13|32262.73
07:07:14|32262.73
07:07:15|32262.73
07:07:16|32263.31
07:07:18|32263.31
07:07:18|32263.31
07:07:19|32263.31
07:07:20|32263.31
07:07:21|32263.31
07:07:22|32263.31
07:07:23|32263.31
07:07:24|32263.31
07:07:25|32263.31
07:07:26|32263.31
07:07:28|32263.31
07:07:28|32263.31
07:07:29|32263.31
07:07:30|32263.31
07:07:31|32263.31
07:07:33|32263.31
07:07:33|32263.31
07:07:34|32259.87
07:07:35|32259.87
07:07:36|32259.87
07:07:37|32259.87
07:07:38|32259.87
07:07:39|32259.87
07:07:40|32259.87
07:07:41|32260.04
07:07:42|32260.04
07:07:43|32260.04
07:07:44|32260.04
07:07:46|32260.04
07:07:47|32260.04
07:07:49|32260.04
07:07:50|32260.04
07:07:51|32260.04
07:07:52|32260.04
07:07:53|32260.04
07:07:54|32260.04
07:07:55|32260.04
07:07:56|32260.04
07:07:58|32260.04
07:07:58|32260.04
07:08:00|32260.04
07:08:00|32260.04
07:08:01|32260.04
07:08:02|32260.04
07:08:03|32259.35
07:08:05|32259.35
07:08:05|32259.35
07:08:06|32259.35
07:08:07|32259.35
07:08:08|32259.35
07:08:09|32260.13
07:08:11|32260.13
07:08:12|32260.13
07:08:13|32260.13
07:08:13|32260.13
07:08:15|32260.13
07:08:16|32260.13
07:08:17|32260.13
07:08:18|32260.13
07:08:19|32260.13
07:08:20|32260.13
07:08:21|32260.13
07:08:22|32260.13
07:08:23|32258.84
07:08:24|32251.26
07:08:25|32251.26
07:08:26|32251.26
07:08:27|32251.26
07:08:28|32251.26
07:08:30|32251.26
07:08:30|32251.26
07:08:32|32251.26
07:08:33|32251.26
07:08:34|32251.26
07:08:34|32251.26
07:08:36|32251.26
07:08:37|32251.26
07:08:37|32251.26
07:08:38|32251.26
07:08:39|32251.26
07:08:40|32251.26
07:08:42|32251.26
07:08:42|32251.26
07:08:43|32251.26
07:08:45|32251.26
07:08:45|32250.12
07:08:47|32250.12
07:08:48|32250.12
07:08:50|32252.61
07:08:51|32252.61
07:08:52|32252.61
07:08:53|32252.61
07:08:54|32252.61
07:08:55|32252.61
07:08:56|32252.61
07:08:57|32252.61
07:08:58|32252.61
07:08:59|32252.61
07:09:00|32252.61
07:09:01|32252.61
07:09:02|32252.61
07:09:03|32252.61
07:09:04|32252.61
07:09:05|32252.61
07:09:06|32252.61
07:09:07|32252.61
07:09:08|32252.61
07:09:09|32252.61
07:09:10|32252.61
07:09:11|32252.61
07:09:12|32252.61
07:09:13|32252.61
07:09:14|32252.61
07:09:15|32252.61
07:09:16|32252.61
07:09:18|32252.61
07:09:18|32252.61
07:09:20|32252.61
07:09:21|32252.61
07:09:22|32252.61
07:09:23|32252.61
07:09:24|32252.61
07:09:24|32252.61
07:09:26|32252.61
07:09:26|32252.61
07:09:28|32252.61
07:09:28|32252.61
07:09:30|32252.61
07:09:31|32252.61
07:09:31|32252.61
07:09:33|32252.61
07:09:34|32252.61
07:09:35|32252.61
07:09:35|32249.2
07:09:37|32249.2
07:09:38|32249.2
07:09:38|32249.2
07:09:40|32249.2
07:09:40|32249.2
07:09:42|32249.2
07:09:43|32249.2
07:09:44|32249.2
07:09:45|32249.2
07:09:45|32249.2
07:09:46|32249.2
07:09:47|32249.2
07:09:50|32249.2
07:09:50|32249.2
07:09:51|32249.2
07:09:52|32249.2
07:09:53|32249.2
07:09:54|32249.2
07:09:56|32249.2
07:09:56|32249.2
07:09:58|32249.2
07:09:58|32249.21
07:10:00|32249.21
07:10:00|32249.21
07:10:02|32249.21
07:10:03|32249.2
07:10:04|32243.84
07:10:05|32243.91
07:10:05|32243.91
07:10:07|32243.91
07:10:08|32243.91
07:10:09|32243.91
07:10:10|32243.91
07:10:11|32243.91
07:10:12|32243.91
07:10:13|32243.91
07:10:14|32243.91
07:10:15|32243.91
07:10:16|32243.91
07:10:17|32243.91
07:10:18|32243.91
07:10:19|32243.91
07:10:20|32243.91
07:10:21|32243.91
07:10:23|32252.79
07:10:23|32252.79
07:10:24|32252.79
07:10:25|32252.79
07:10:26|32252.79
07:10:28|32252.79
07:10:28|32252.79
07:10:29|32252.79
07:10:30|32252.79
07:10:31|32252.79
07:10:32|32252.79
07:10:33|32252.79
07:10:34|32252.79
07:10:35|32252.79
07:10:36|32252.79
07:10:37|32252.79
07:10:39|32252.79
07:10:39|32252.79
07:10:40|32254.13
07:10:42|32254.13
07:10:42|32254.13
07:10:44|32254.13
07:10:45|32254.13
07:10:45|32254.13
07:10:46|32254.13
07:10:47|32254.13
07:10:49|32254.13
07:10:50|32254.13
07:10:51|32254.13
07:10:52|32254.13
07:10:53|32254.13
07:10:55|32254.13
07:10:56|32254.13
07:10:57|32254.13
07:10:58|32254.13
07:10:59|32254.13
07:11:00|32254.13
07:11:01|32254.13
07:11:02|32254.13
07:11:03|32254.13
07:11:04|32254.13
07:11:05|32254.13
07:11:06|32254.13
07:11:07|32254.13
07:11:08|32254.13
07:11:09|32254.13
07:11:10|32254.13
07:11:11|32254.13
07:11:12|32254.13
07:11:14|32254.13
07:11:14|32254.13
07:11:15|32254.13
07:11:16|32256.05
07:11:17|32256.05
07:11:18|32256.05
07:11:19|32256.17
07:11:20|32256.17
07:11:21|32256.33
07:11:23|32256.33
07:11:23|32256.33
07:11:24|32256.33
07:11:26|32256.33
07:11:26|32256.33
07:11:27|32256.33
07:11:28|32256.33
07:11:29|32256.68
07:11:30|32256.68
07:11:32|32256.68
07:11:32|32256.68
07:11:33|32256.68
07:11:34|32256.68
07:11:35|32256.68
07:11:36|32256.68
07:11:38|32256.68
07:11:38|32247.3
07:11:39|32247.3
07:11:40|32247.3
07:11:41|32247.3
07:11:42|32252.33
07:11:43|32252.33
07:11:44|32252.33
07:11:46|32252.33
07:11:46|32259.55
07:11:47|32259.55
07:11:48|32259.55
07:11:50|32259.55
07:11:51|32260.39
07:11:52|32260.39
07:11:53|32260.39
07:11:54|32260.39
07:11:56|32260.39
07:11:57|32260.39
07:11:57|32259.16
07:11:59|32259.16
07:12:00|32259.16
07:12:01|32259.16
07:12:02|32259.16
07:12:03|32259.16
07:12:03|32259.16
07:12:04|32259.16
07:12:07|32255.43
07:12:08|32255.43
07:12:08|32255.43
07:12:10|32255.43
07:12:10|32254.75
07:12:11|32254.75
07:12:13|32254.75
07:12:13|32254.75
07:12:15|32254.75
07:12:15|32254.75
07:12:16|32254.75
07:12:17|32254.75
07:12:19|32254.75
07:12:19|32254.75
07:12:20|32254.75
07:12:21|32254.75
07:12:23|32254.75
07:12:23|32254.75
07:12:24|32254.75
07:12:25|32254.75
07:12:26|32254.75
07:12:27|32254.75
07:12:28|32254.75
07:12:29|32254.75
07:12:30|32254.75
07:12:31|32254.75
07:12:32|32255.32
07:12:33|32255.32
07:12:35|32255.31
07:12:36|32255.31
07:12:37|32255.31
07:12:37|32255.31
07:12:38|32255.32
07:12:40|32255.32
07:12:41|32255.32
07:12:41|32255.32
07:12:42|32255.32
07:12:43|32255.32
07:12:44|32255.32
07:12:46|32255.32
07:12:46|32255.32
07:12:47|32255.32
07:12:48|32255.32
07:12:49|32255.32
07:12:51|32255.32
07:12:53|32255.32
07:12:53|32255.32
07:12:55|32255.32
07:12:55|32255.32
07:12:57|32255.32
07:12:57|32255.32
07:12:59|32255.32
07:13:00|32255.32
07:13:01|32255.32
07:13:02|32255.32
07:13:03|32255.32
07:13:04|32255.32
07:13:05|32255.32
07:13:06|32255.32
07:13:07|32259.46
07:13:08|32259.46
07:13:09|32259.46
07:13:10|32259.46
07:13:11|32259.46
07:13:12|32259.46
07:13:13|32258.92
07:13:14|32258.92
07:13:15|32258.92
07:13:16|32258.92
07:13:17|32258.92
07:13:18|32258.92
07:13:19|32258.92
07:13:20|32258.92
07:13:21|32258.92
07:13:22|32258.92
07:13:23|32261.28
07:13:24|32261.29
07:13:25|32261.29
07:13:26|32261.29
07:13:27|32261.29
07:13:28|32261.29
07:13:29|32261.29
07:13:30|32261.29
07:13:31|32261.29
07:13:32|32261.29
07:13:33|32261.29
07:13:34|32261.29
07:13:35|32261.29
07:13:36|32262.31
07:13:37|32262.31
07:13:38|32262.31
07:13:39|32262.31
07:13:40|32262.3
07:13:41|32262.3
07:13:42|32262.3
07:13:43|32262.3
07:13:44|32262.3
07:13:45|32262.3
07:13:46|32262.3
07:13:47|32262.3
07:13:48|32262.3
07:13:49|32262.36
07:13:50|32262.36
07:13:51|32262.36
07:13:53|32262.36
07:13:54|32262.36
07:13:55|32262.36
07:13:55|32262.18
07:13:57|32262.18
07:13:58|32262.18
07:13:59|32262.18
07:14:00|32262.18
07:14:01|32262.18
07:14:02|32262.18
07:14:02|32262.18
07:14:05|32262.18
07:14:05|32262.18
07:14:06|32262.18
07:14:07|32262.18
07:14:08|32262.18
07:14:09|32262.18
07:14:10|32262.18
07:14:11|32262.18
07:14:12|32262.18
07:14:13|32262.18
07:14:14|32262.18
07:14:15|32258.05
07:14:16|32258.05
07:14:17|32258.05
07:14:18|32258.05
07:14:19|32258.05
07:14:20|32258.05
07:14:21|32258.05
07:14:22|32258.05
07:14:23|32258.05
07:14:24|32258.05
07:14:25|32258.05
07:14:26|32258.05
07:14:27|32258.05
07:14:28|32258.05
07:14:29|32258.05
07:14:30|32258.05
07:14:31|32258.05
07:14:33|32258.05
07:14:34|32258.05
07:14:34|32263.33
07:14:36|32263.33
07:14:36|32263.33
07:14:38|32263.33
07:14:39|32263.33
07:14:39|32263.33
07:14:40|32263.33
07:14:41|32258.95
07:14:42|32258.95
07:14:43|32258.95
07:14:45|32258.95
07:14:45|32258.95
07:14:46|32258.95
07:14:48|32258.95
07:14:48|32258.95
07:14:49|32258.95
07:14:51|32258.95
07:14:51|32258.95
07:14:53|32258.95
07:14:55|32258.95
07:14:55|32261.87
07:14:56|32261.87
07:14:57|32261.87
07:14:58|32261.87
07:15:00|32261.87
07:15:00|32261.87
07:15:02|32261.87
07:15:02|32261.87
07:15:03|32260.84
07:15:04|32259.45
07:15:06|32259.45
07:15:06|32259.45
07:15:08|32259.45
07:15:08|32259.45
07:15:10|32259.45
07:15:10|32259.45
07:15:11|32259.45
07:15:13|32259.45
07:15:14|32259.45
07:15:15|32259.45
07:15:16|32259.45
07:15:17|32259.45
07:15:18|32259.45
07:15:18|32259.45
07:15:20|32259.45
07:15:21|32259.45
07:15:22|32259.45
07:15:23|32259.45
07:15:24|32259.45
07:15:25|32259.45
07:15:26|32259.45
07:15:26|32259.45
07:15:28|32259.45
07:15:29|32259.45
07:15:30|32259.45
07:15:31|32259.45
07:15:32|32259.45
07:15:33|32259.45
07:15:34|32261.58
07:15:35|32261.58
07:15:36|32261.58
07:15:37|32261.58
07:15:38|32261.58
07:15:39|32261.58
07:15:40|32261.58
07:15:41|32261.59
07:15:42|32261.58
07:15:43|32261.58
07:15:44|32261.58
07:15:46|32261.58
07:15:46|32261.58
07:15:47|32261.58
07:15:48|32261.58
07:15:50|32261.58
07:15:50|32261.58
07:15:51|32261.58
07:15:52|32261.58
07:15:54|32261.58
07:15:55|32261.58
07:15:56|32261.58
07:15:58|32261.58
07:15:58|32261.58
07:15:59|32261.58
07:16:00|32261.58
07:16:01|32261.58
07:16:03|32261.58
07:16:04|32261.58
07:16:05|32261.58
07:16:06|32261.58
07:16:07|32261.58
07:16:08|32261.58
07:16:09|32261.58
07:16:10|32261.58
07:16:11|32261.58
07:16:12|32261.58
07:16:13|32261.58
07:16:14|32261.58
07:16:15|32261.58
07:16:16|32261.58
07:16:17|32261.58
07:16:18|32261.58
07:16:19|32261.58
07:16:20|32261.58
07:16:21|32266.46
07:16:22|32266.46
07:16:23|32266.46
07:16:24|32266.46
07:16:25|32266.46
07:16:26|32266.46
07:16:27|32266.46
07:16:28|32266.46
07:16:29|32266.46
07:16:30|32266.46
07:16:31|32264.21
07:16:32|32264.21
07:16:33|32264.21
07:16:34|32265.15
07:16:35|32265.15
07:16:36|32265.15
07:16:37|32265.15
07:16:38|32265.15
07:16:39|32265.15
07:16:40|32265.15
07:16:41|32265.15
07:16:42|32265.15
07:16:43|32265.15
07:16:44|32265.15
07:16:45|32265.15
07:16:46|32265.15
07:16:47|32265.15
07:16:48|32265.15
07:16:49|32265.15
07:16:51|32265.15
07:16:51|32265.15
07:16:53|32265.15
07:16:53|32265.15
07:16:55|32265.15
07:16:56|32265.15
07:16:57|32265.15
07:16:59|32265.15
07:16:59|32265.15
07:17:00|32265.15
07:17:02|32265.15
07:17:02|32265.15
07:17:04|32265.15
07:17:05|32265.15
07:17:07|32265.15
07:17:07|32265.15
07:17:09|32265.53
07:17:09|32265.53
07:17:10|32265.53
07:17:11|32265.53
07:17:12|32265.53
07:17:13|32265.53
07:17:14|32265.53
07:17:15|32265.53
07:17:16|32265.53
07:17:18|32265.53
07:17:18|32265.53
07:17:20|32265.53
07:17:20|32265.53
07:17:21|32265.53
07:17:22|32265.53
07:17:23|32265.53
07:17:24|32265.53
07:17:25|32265.53
07:17:26|32265.53
07:17:27|32265.53
07:17:28|32265.53
07:17:29|32265.53
07:17:31|32265.53
07:17:32|32265.53
07:17:33|32265.16
07:17:33|32265.16
07:17:35|32265.16
07:17:36|32265.16
07:17:37|32265.16
07:17:38|32265.16
07:17:39|32265.16
07:17:40|32265.16
07:17:41|32265.16
07:17:42|32265.16
07:17:43|32265.16
07:17:44|32265.16
07:17:45|32265.16
07:17:46|32265.16
07:17:47|32265.16
07:17:48|32265.16
07:17:49|32265.16
07:17:50|32265.16
07:17:51|32265.16
07:17:52|32265.16
07:17:53|32265.16
07:17:54|32265.16
07:17:56|32265.16
07:17:57|32265.16
07:17:58|32265.16
07:17:59|32265.16
07:18:01|32265.16
07:18:02|32265.16
07:18:03|32265.16
07:18:04|32265.16
07:18:05|32265.16
07:18:06|32265.16
07:18:07|32265.16
07:18:08|32265.26
07:18:09|32265.26
07:18:10|32265.26
07:18:11|32265.26
07:18:12|32265.26
07:18:13|32265.26
07:18:14|32265.27
07:18:15|32265.27
07:18:16|32265.27
07:18:17|32265.27
07:18:18|32265.27
07:18:19|32265.27
07:18:20|32265.27
07:18:21|32265.27
07:18:22|32265.27
07:18:23|32265.27
07:18:24|32265.27
07:18:25|32265.27
07:18:26|32265.27
07:18:27|32265.27
07:18:28|32265.27
07:18:29|32265.27
07:18:30|32265.27
07:18:31|32265.27
07:18:32|32265.27
07:18:33|32265.27
07:18:35|32265.27
07:18:35|32265.27
07:18:37|32266.04
07:18:38|32266.04
07:18:39|32266.11
07:18:40|32266.11
07:18:41|32266.11
07:18:41|32266.11
07:18:43|32266.11
07:18:43|32266.11
07:18:45|32266.11
07:18:46|32265.16
07:18:46|32265.16
07:18:48|32265.16
07:18:48|32265.16
07:18:50|32265.16
07:18:51|32265.16
07:18:52|32265.16
07:18:53|32265.16
07:18:54|32265.16
07:18:55|32265.16
07:18:56|32265.16
07:18:57|32265.16
07:18:58|32265.16
07:19:00|32265.16
07:19:01|32265.16
07:19:02|32265.16
07:19:03|32265.16
07:19:03|32265.16
07:19:04|32270.5
07:19:05|32270.5
07:19:07|32270.5
07:19:08|32270.5
07:19:09|32270.5
07:19:10|32268.03
07:19:11|32268.03
07:19:12|32268.03
07:19:13|32268.03
07:19:14|32268.03
07:19:16|32268.03
07:19:17|32268.03
07:19:18|32268.03
07:19:18|32268.03
07:19:20|32268.03
07:19:20|32268.03
07:19:21|32268.03
07:19:22|32268.03
07:19:23|32268.03
07:19:25|32268.03
07:19:25|32268.03
07:19:26|32268.03
07:19:28|32268.03
07:19:29|32268.03
07:19:30|32268.03
07:19:31|32268.03
07:19:32|32268.03
07:19:33|32268.03
07:19:34|32268.03
07:19:35|32268.03
07:19:36|32268.03
07:19:38|32268.03
07:19:38|32268.03
07:19:40|32268.03
07:19:41|32268.03
07:19:42|32268.03
07:19:43|32268.03
07:19:43|32268.03
07:19:44|32267.69
07:19:46|32267.69
07:19:46|32267.69
07:19:47|32267.69
07:19:49|32267.69
07:19:50|32267.69
07:19:50|32267.69
07:19:51|32267.69
07:19:53|32267.69
07:19:54|32267.7
07:19:54|32267.7
07:19:56|32267.7
07:19:57|32267.7
07:19:58|32267.7
07:20:00|32267.7
07:20:01|32267.7
07:20:02|32267.7
07:20:03|32268.06
07:20:05|32268.08
07:20:05|32268.08
07:20:07|32268.08
07:20:08|32268.08
07:20:08|32268.08
07:20:10|32268.08
07:20:11|32268.08
07:20:11|32268.08
07:20:13|32268.08
07:20:14|32268.08
07:20:15|32268.08
07:20:16|32268.08
07:20:17|32268.08
07:20:18|32268.08
07:20:19|32268.08
07:20:20|32268.08
07:20:21|32268.08
07:20:22|32268.08
07:20:23|32268.08
07:20:24|32268.08
07:20:25|32267.78
07:20:26|32267.78
07:20:27|32267.78
07:20:28|32267.78
07:20:29|32267.78
07:20:30|32267.78
07:20:31|32267.78
07:20:32|32267.78
07:20:33|32267.78
07:20:35|32270.1
07:20:35|32270.1
07:20:36|32270.1
07:20:37|32270.1
07:20:38|32270.1
07:20:39|32270.1
07:20:40|32272.58
07:20:41|32272.58
07:20:42|32280.8
07:20:43|32280.8
07:20:44|32280.8
07:20:46|32280.8
07:20:46|32280.8
07:20:47|32280.8
07:20:48|32280.8
07:20:49|32280.8
07:20:50|32280.8
07:20:51|32280.8
07:20:52|32280.8
07:20:53|32280.8
07:20:54|32280.8
07:20:55|32280.8
07:20:56|32280.8
07:20:57|32280.8
07:20:58|32280.8
07:21:00|32280.8
07:21:01|32280.8
07:21:02|32280.8
07:21:03|32280.8
07:21:04|32280.8
07:21:06|32280.8
07:21:07|32277.58
07:21:07|32272.02
07:21:09|32272.02
07:21:10|32272.02
07:21:11|32272.02
07:21:11|32272.02
07:21:12|32272.02
07:21:13|32272.02
07:21:15|32274.76
07:21:15|32274.76
07:21:16|32274.76
07:21:18|32274.76
07:21:18|32274.76
07:21:20|32274.76
07:21:21|32276.75
07:21:22|32276.75
07:21:23|32276.75
07:21:24|32276.75
07:21:25|32276.75
07:21:25|32276.75
07:21:27|32276.75
07:21:29|32276.75
07:21:29|32277.63
07:21:30|32277.63
07:21:31|32277.63
07:21:33|32277.63
07:21:34|32277.63
07:21:35|32277.63
07:21:35|32277.63
07:21:37|32277.63
07:21:37|32277.63
07:21:38|32277.63
07:21:39|32277.63
07:21:40|32277.63
07:21:42|32277.63
07:21:43|32277.63
07:21:44|32277.63
07:21:45|32277.63
07:21:46|32277.63
07:21:46|32277.63
07:21:47|32280.44
07:21:49|32280.44
07:21:50|32268.02
07:21:51|32268.02
07:21:52|32268.02
07:21:52|32268.02
07:21:54|32268.02
07:21:54|32268.02
07:21:56|32268.02
07:21:57|32268.04
07:21:57|32268.04
07:21:58|32270.62
07:22:00|32270.62
07:22:02|32270.62
07:22:03|32270.62
07:22:04|32270.62
07:22:05|32270.62
07:22:06|32270.62
07:22:07|32270.62
07:22:08|32270.62
07:22:09|32270.62
07:22:10|32270.62
07:22:11|32270.62
07:22:12|32270.62
07:22:13|32270.62
07:22:14|32270.62
07:22:15|32270.62
07:22:16|32271.21
07:22:17|32271.21
07:22:18|32271.21
07:22:19|32271.21
07:22:20|32271.21
07:22:21|32271.21
07:22:22|32271.21
07:22:23|32271.21
07:22:24|32271.21
07:22:25|32271.21
07:22:26|32271.21
07:22:27|32271.21
07:22:28|32271.21
07:22:29|32271.21
07:22:30|32271.21
07:22:31|32271.21
07:22:32|32271.21
07:22:34|32271.19
07:22:35|32271.19
07:22:35|32271.19
07:22:36|32271.19
07:22:38|32271.19
07:22:39|32271.19
07:22:40|32271.19
07:22:41|32271.19
07:22:42|32271.19
07:22:43|32268.96
07:22:44|32268.96
07:22:45|32268.96
07:22:46|32268.96
07:22:47|32268.96
07:22:48|32268.96
07:22:49|32268.96
07:22:50|32268.96
07:22:51|32268.96
07:22:52|32268.96
07:22:53|32268.96
07:22:54|32268.96
07:22:55|32268.96
07:22:56|32268.96
07:22:57|32268.96
07:22:58|32268.96
07:22:59|32268.96
07:23:00|32268.96
07:23:02|32268.13
07:23:03|32268.13
07:23:03|32268.13
07:23:05|32268.13
07:23:06|32268.13
07:23:07|32268.13
07:23:08|32268.13
07:23:10|32268.13
07:23:10|32268.13
07:23:12|32268.13
07:23:13|32268.13
07:23:13|32268.13
07:23:14|32268.13
07:23:16|32268.13
07:23:16|32268.13
07:23:17|32268.13
07:23:18|32268.13
07:23:19|32268.13
07:23:20|32268.13
07:23:21|32268.13
07:23:23|32268.13
07:23:23|32268.13
07:23:25|32270.67
07:23:25|32270.67
07:23:26|32270.67
07:23:28|32270.67
07:23:28|32270.67
07:23:29|32270.67
07:23:30|32270.67
07:23:32|32270.67
07:23:32|32270.67
07:23:33|32270.67
07:23:34|32270.67
07:23:36|32270.67
07:23:36|32270.67
07:23:38|32268.13
07:23:38|32268.13
07:23:39|32268.13
07:23:41|32268.13
07:23:41|32268.13
07:23:43|32268.13
07:23:43|32268.13
07:23:45|32268.13
07:23:46|32268.13
07:23:46|32268.13
07:23:48|32268.13
07:23:48|32268.13
07:23:50|32268.13
07:23:50|32268.13
07:23:51|32267.73
07:23:53|32267.73
07:23:54|32267.73
07:23:55|32265.25
07:23:56|32265.25
07:23:57|32265.25
07:23:57|32265.25
07:23:58|32265.25
07:24:00|32265.25
07:24:01|32265.25
07:24:01|32265.25
07:24:03|32265.25
07:24:05|32265.25
07:24:06|32265.25
07:24:07|32265.25
07:24:08|32267.71
07:24:09|32267.71
07:24:11|32267.71
07:24:11|32267.71
07:24:13|32267.71
07:24:14|32267.71
07:24:15|32267.71
07:24:16|32267.71
07:24:16|32267.71
07:24:18|32267.71
07:24:19|32267.71
07:24:20|32267.71
07:24:21|32267.71
07:24:21|32267.71
07:24:23|32267.71
07:24:23|32267.71
07:24:25|32267.71
07:24:26|32267.71
07:24:27|32267.71
07:24:28|32267.71
07:24:29|32267.71
07:24:30|32267.71
07:24:31|32267.71
07:24:32|32268.63
07:24:33|32268.63
07:24:34|32268.63
07:24:35|32268.63
07:24:37|32268.63
07:24:37|32268.63
07:24:38|32268.63
07:24:40|32268.63
07:24:41|32268.63
07:24:41|32270.83
07:24:43|32270.83
07:24:44|32270.83
07:24:45|32270.83
07:24:46|32270.83
07:24:47|32270.83
07:24:48|32270.83
07:24:49|32270.83
07:24:50|32270.83
07:24:50|32270.83
07:24:52|32270.83
07:24:52|32270.83
07:24:54|32270.83
07:24:55|32270.83
07:24:56|32270.83
07:24:57|32270.83
07:24:57|32270.83
07:24:59|32270.83
07:25:00|32270.83
07:25:00|32270.83
07:25:02|32267.99
07:25:03|32267.99
07:25:04|32268.42
07:25:05|32268.48
07:25:07|32268.46
07:25:08|32267.71
07:25:09|32267.71
07:25:09|32267.71
07:25:11|32267.71
07:25:12|32267.71
07:25:13|32267.71
07:25:14|32267.71
07:25:14|32267.71
07:25:16|32267.71
07:25:16|32267.71
07:25:18|32267.71
07:25:19|32267.71
07:25:19|32267.71
07:25:20|32267.71
07:25:21|32267.71
07:25:23|32267.71
07:25:24|32267.71
07:25:25|32267.71
07:25:26|32267.71
07:25:27|32267.71
07:25:28|32267.71
07:25:29|32267.71
07:25:30|32267.71
07:25:30|32267.71
07:25:32|32267.71
07:25:33|32267.72
07:25:33|32267.72
07:25:35|32267.72
07:25:35|32267.72
07:25:37|32267.72
07:25:38|32267.72
07:25:39|32267.72
07:25:40|32267.72
07:25:41|32267.72
07:25:42|32267.72
07:25:43|32267.72
07:25:44|32267.72
07:25:45|32267.72
07:25:46|32267.72
07:25:47|32267.72
07:25:48|32267.72
07:25:49|32269.16
07:25:50|32269.16
07:25:51|32269.16
07:25:52|32269.16
07:25:53|32269.16
07:25:54|32269.16
07:25:55|32269.16
07:25:56|32269.16
07:25:57|32269.16
07:25:58|32269.16
07:25:59|32269.16
07:26:00|32269.16
07:26:01|32269.16
07:26:02|32269.16
07:26:03|32269.16
07:26:04|32269.16
07:26:05|32269.16
07:26:06|32269.16
07:26:07|32269.16
07:26:08|32269.16
07:26:09|32269.16
07:26:10|32269.16
07:26:12|32269.16
07:26:12|32269.16
07:26:14|32269.16
07:26:14|32270.12
07:26:16|32270.12
07:26:17|32270.12
07:26:18|32270.12
07:26:19|32269.94
07:26:20|32269.94
07:26:21|32269.94
07:26:22|32269.94
07:26:23|32269.94
07:26:24|32269.94
07:26:25|32269.94
07:26:26|32269.94
07:26:27|32269.93
07:26:28|32269.93
07:26:29|32269.93
07:26:30|32269.93
07:26:31|32269.93
07:26:32|32269.93
07:26:33|32269.93
07:26:34|32270.98
07:26:35|32270.98
07:26:36|32270.98
07:26:37|32270.98
07:26:38|32270.98
07:26:39|32270.98
07:26:40|32270.98
07:26:41|32270.98
07:26:42|32270.98
07:26:43|32270.98
07:26:45|32270.98
07:26:46|32270.98
07:26:47|32270.98
07:26:47|32270.98
07:26:49|32270.98
07:26:50|32270.98
07:26:50|32270.98
07:26:51|32270.98
07:26:52|32270.98
07:26:53|32270.98
07:26:54|32270.99
07:26:55|32270.99
07:26:56|32270.97
07:26:57|32270.97
07:26:59|32270.97
07:26:59|32270.97
07:27:00|32270.97
07:27:02|32269.7
07:27:02|32269.7
07:27:03|32270.95
07:27:05|32270.95
07:27:06|32270.98
07:27:07|32270.98
07:27:09|32270.98
07:27:09|32270.98
07:27:11|32270.98
07:27:11|32270.98
07:27:13|32270.98
07:27:13|32270.98
07:27:15|32270.98
07:27:16|32270.98
07:27:16|32270.98
07:27:18|32270.98
07:27:19|32270.98
07:27:20|32270.98
07:27:21|32270.98
07:27:22|32270.98
07:27:22|32270.98
07:27:24|32270.98
07:27:24|32270.98
07:27:26|32270.98
07:27:26|32270.98
07:27:27|32270.98
07:27:28|32270.98
07:27:30|32270.98
07:27:31|32270.98
07:27:31|32270.98
07:27:33|32270.98
07:27:34|32270.98
07:27:35|32270.98
07:27:36|32270.98
07:27:37|32270.98
07:27:38|32270.98
07:27:39|32270.98
07:27:40|32270.98
07:27:41|32270.98
07:27:42|32270.98
07:27:43|32270.98
07:27:44|32270.98
07:27:45|32274.47
07:27:46|32274.52
07:27:47|32274.52
07:27:48|32274.52
07:27:49|32274.52
07:27:50|32274.52
07:27:51|32274.52
07:27:52|32274.52
07:27:53|32274.52
07:27:54|32274.52
07:27:55|32274.52
07:27:56|32274.52
07:27:57|32274.52
07:27:58|32274.54
07:27:59|32275.28
07:28:00|32275.28
07:28:01|32273.01
07:28:02|32273.8
07:28:03|32273.8
07:28:04|32273.27
07:28:05|32273.27
07:28:07|32273.27
07:28:08|32273.27
07:28:09|32273.27
07:28:09|32273.27
07:28:11|32273.27
07:28:12|32273.27
07:28:13|32273.27
07:28:14|32273.02
07:28:15|32273.02
07:28:16|32273.02
07:28:17|32273.02
07:28:18|32273.02
07:28:19|32273.02
07:28:20|32273.02
07:28:21|32273.02
07:28:22|32273.02
07:28:23|32273.63
07:28:24|32273.63
07:28:25|32273.19
07:28:26|32273.24
07:28:27|32273.28
07:28:28|32273.28
07:28:29|32273.28
07:28:30|32273.28
07:28:32|32273.28
07:28:32|32273.28
07:28:33|32273.28
07:28:34|32273.28
07:28:35|32273.28
07:28:36|32273.28
07:28:37|32273.28
07:28:39|32273.28
07:28:40|32273.28
07:28:40|32273.28
07:28:42|32273.28
07:28:43|32273.28
07:28:43|32273.02
07:28:45|32273.02
07:28:45|32273.02
07:28:47|32273.03
07:28:47|32273.03
07:28:48|32273.03
07:28:49|32273.03
07:28:50|32273.03
07:28:51|32273.03
07:28:52|32273.03
07:28:53|32273.03
07:28:54|32273.03
07:28:55|32273.03
07:28:56|32270.98
07:28:57|32270.98
07:28:58|32270.98
07:29:00|32270.98
07:29:00|32270.98
07:29:01|32270.98
07:29:03|32270.98
07:29:03|32270.98
07:29:04|32270.98
07:29:05|32270.98
07:29:07|32270.98
07:29:08|32270.98
07:29:10|32272.89
07:29:10|32272.89
07:29:11|32272.62
07:29:13|32272.62
07:29:14|32272.62
07:29:15|32272.62
07:29:16|32272.62
07:29:17|32272.62
07:29:17|32272.62
07:29:19|32272.62
07:29:20|32272.62
07:29:21|32272.62
07:29:22|32272.62
07:29:23|32272.62
07:29:24|32268.91
07:29:25|32268.91
07:29:26|32268.91
07:29:27|32268.91
07:29:28|32268.91
07:29:29|32268.91
07:29:30|32268.91
07:29:31|32268.91
07:29:32|32268.91
07:29:33|32268.62
07:29:34|32268.62
07:29:35|32268.62
07:29:37|32268.78
07:29:38|32271.74
07:29:38|32271.74
07:29:40|32271.74
07:29:41|32271.74
07:29:42|32271.74
07:29:43|32271.74
07:29:44|32271.74
07:29:45|32271.74
07:29:46|32271.74
07:29:47|32271.74
07:29:48|32273.29
07:29:49|32273.29
07:29:50|32273.29
07:29:51|32270.47
07:29:52|32270.47
07:29:53|32270.47
07:29:54|32270.47
07:29:55|32270.47
07:29:56|32270.47
07:29:57|32270.47
07:29:58|32270.47
07:29:59|32270.47
07:30:00|32270.47
07:30:01|32270.47
07:30:02|32270.47
07:30:03|32270.47
07:30:04|32270.48
07:30:05|32270.48
07:30:06|32270.48
07:30:07|32270.47
07:30:09|32270.47
07:30:10|32270.47
07:30:11|32270.47
07:30:12|32270.47
07:30:14|32267.97
07:30:14|32268.05
07:30:15|32268.05
07:30:17|32268.05
07:30:18|32266.99
07:30:18|32266.99
07:30:20|32266.99
07:30:20|32266.99
07:30:21|32266.99
07:30:22|32266.99
07:30:24|32267.
07:30:24|32267.51
07:30:26|32267.51
07:30:26|32269.84
07:30:28|32267.57
07:30:29|32269.75
07:30:29|32267.28
07:30:30|32267.28
07:30:31|32267.28
07:30:32|32267.28
07:30:34|32267.28
07:30:34|32267.28
07:30:36|32267.28
07:30:36|32267.28
07:30:37|32267.28
07:30:38|32267.31
07:30:39|32267.31
07:30:41|32267.31
07:30:42|32269.13
07:30:42|32269.11
07:30:44|32269.11
07:30:45|32269.11
07:30:46|32269.11
07:30:46|32269.11
07:30:48|32269.11
07:30:49|32269.11
07:30:49|32269.11
07:30:50|32269.12
07:30:51|32269.12
07:30:52|32269.12
07:30:53|32269.12
07:30:55|32269.14
07:30:56|32269.14
07:30:56|32269.14
07:30:58|32269.14
07:30:58|32269.14
07:31:00|32269.14
07:31:01|32269.14
07:31:01|32269.14
07:31:03|32269.14
07:31:04|32269.14
07:31:05|32269.16
07:31:05|32271.86
07:31:06|32271.86
07:31:08|32271.86
07:31:09|32271.86
07:31:10|32271.86
07:31:10|32273.77
07:31:12|32273.77
07:31:12|32273.77
07:31:15|32273.77
07:31:15|32273.77
07:31:16|32273.77
07:31:18|32273.77
07:31:19|32273.77
07:31:20|32273.77
07:31:21|32273.77
07:31:22|32273.77
07:31:23|32273.77
07:31:25|32273.77
07:31:25|32273.77
07:31:26|32273.77
07:31:27|32273.77
07:31:29|32272.46
07:31:30|32272.46
07:31:31|32272.46
07:31:33|32272.46
07:31:33|32272.46
07:31:34|32272.46
07:31:36|32272.46
07:31:37|32272.46
07:31:38|32269.72
07:31:38|32269.72
07:31:39|32269.74
07:31:41|32269.74
07:31:41|32269.74
07:31:43|32269.74
07:31:44|32269.74
07:31:45|32269.74
07:31:46|32269.74
07:31:46|32269.74
07:31:47|32269.74
07:31:49|32269.74
07:31:50|32269.74
07:31:50|32269.74
07:31:52|32269.74
07:31:53|32269.74
07:31:54|32269.74
07:31:55|32269.74
07:31:56|32269.16
07:31:57|32270.85
07:31:58|32270.85
07:31:59|32270.85
07:32:00|32270.85
07:32:01|32270.85
07:32:02|32270.85
07:32:04|32270.85
07:32:05|32270.65
07:32:05|32270.65
07:32:07|32270.65
07:32:07|32270.65
07:32:08|32270.65
07:32:09|32270.65
07:32:10|32270.65
07:32:12|32270.65
07:32:13|32270.65
07:32:14|32270.65
07:32:15|32270.65
07:32:16|32270.65
07:32:17|32270.65
07:32:18|32270.65
07:32:19|32270.65
07:32:21|32270.65
07:32:22|32273.78
07:32:23|32273.78
07:32:24|32273.78
07:32:25|32273.78
07:32:25|32273.78
07:32:26|32273.78
07:32:28|32273.78
07:32:28|32273.78
07:32:29|32273.78
07:32:30|32273.78
07:32:31|32273.78
07:32:33|32273.78
07:32:33|32273.78
07:32:35|32273.78
07:32:35|32273.78
07:32:36|32274.27
07:32:38|32274.27
07:32:39|32274.27
07:32:40|32274.27
07:32:41|32274.27
07:32:42|32274.27
07:32:43|32274.27
07:32:44|32274.27
07:32:45|32274.27
07:32:46|32274.27
07:32:47|32274.27
07:32:48|32275.82
07:32:49|32275.82
07:32:50|32275.82
07:32:51|32275.82
07:32:52|32275.82
07:32:53|32275.82
07:32:54|32274.34
07:32:55|32274.34
07:32:56|32274.34
07:32:57|32274.34
07:32:58|32274.34
07:32:59|32274.34
07:33:00|32274.34
07:33:01|32274.34
07:33:02|32274.34
07:33:03|32274.34
07:33:04|32274.34
07:33:05|32274.34
07:33:06|32274.34
07:33:07|32274.34
07:33:08|32274.34
07:33:09|32274.35
07:33:11|32274.35
07:33:12|32274.35
07:33:13|32274.35
07:33:14|32274.35
07:33:15|32274.35
07:33:16|32274.35
07:33:17|32274.35
07:33:18|32274.35
07:33:19|32274.35
07:33:20|32274.35
07:33:21|32274.35
07:33:22|32274.35
07:33:23|32274.35
07:33:25|32274.35
07:33:26|32274.35
07:33:26|32274.35
07:33:28|32274.35
07:33:29|32274.35
07:33:30|32274.35
07:33:30|32274.35
07:33:32|32274.35
07:33:33|32274.35
07:33:34|32274.35
07:33:35|32274.35
07:33:36|32274.35
07:33:38|32274.35
07:33:39|32274.35
07:33:40|32274.35
07:33:41|32274.35
07:33:42|32274.35
07:33:43|32274.35
07:33:44|32274.35
07:33:45|32274.35
07:33:46|32273.54
07:33:47|32273.54
07:33:48|32273.54
07:33:49|32273.54
07:33:50|32273.54
07:33:51|32273.54
07:33:52|32273.54
07:33:54|32273.54
07:33:54|32273.54
07:33:56|32273.54
07:33:57|32273.54
07:33:57|32273.54
07:33:59|32273.54
07:34:00|32273.75
07:34:01|32273.75
07:34:02|32273.75
07:34:03|32273.75
07:34:05|32273.53
07:34:05|32273.53
07:34:06|32273.53
07:34:07|32273.53
07:34:09|32273.53
07:34:10|32273.53
07:34:11|32273.53
07:34:12|32274.6
07:34:14|32274.6
07:34:15|32274.6
07:34:16|32274.6
07:34:16|32274.6
07:34:18|32274.6
07:34:19|32274.6
07:34:20|32269.83
07:34:21|32269.83
07:34:22|32269.83
07:34:23|32269.83
07:34:24|32269.83
07:34:25|32269.83
07:34:26|32269.83
07:34:27|32269.83
07:34:28|32273.73
07:34:29|32271.75
07:34:31|32271.75
07:34:31|32271.75
07:34:33|32271.75
07:34:33|32271.75
07:34:35|32271.75
07:34:35|32271.75
07:34:37|32271.75
07:34:38|32271.75
07:34:39|32271.75
07:34:40|32271.75
07:34:41|32271.75
07:34:41|32271.75
07:34:43|32271.75
07:34:44|32271.75
07:34:45|32271.75
07:34:46|32271.75
07:34:47|32271.75
07:34:48|32273.68
07:34:49|32273.68
07:34:50|32273.68
07:34:51|32273.68
07:34:52|32273.68
07:34:54|32273.68
07:34:54|32273.68
07:34:55|32273.68
07:34:56|32273.68
07:34:57|32273.68
07:34:58|32273.68
07:34:59|32273.68
07:35:00|32273.68
07:35:01|32273.68
07:35:02|32273.68
07:35:03|32272.
07:35:04|32272.02
07:35:05|32272.02
07:35:06|32272.02
07:35:07|32272.02
07:35:08|32272.02
07:35:09|32272.02
07:35:10|32272.02
07:35:11|32272.02
07:35:13|32272.02
07:35:14|32272.02
07:35:15|32272.02
07:35:16|32272.02
07:35:16|32272.02
07:35:18|32272.02
07:35:19|32272.02
07:35:20|32272.02
07:35:21|32272.02
07:35:22|32272.02
07:35:22|32272.02
07:35:24|32272.02
07:35:24|32272.02
07:35:26|32272.02
07:35:27|32272.02
07:35:29|32272.02
07:35:29|32272.02
07:35:30|32272.02
07:35:31|32272.02
07:35:32|32272.02
07:35:33|32272.02
07:35:34|32272.02
07:35:35|32272.02
07:35:36|32272.02
07:35:37|32272.02
07:35:39|32272.02
07:35:39|32272.02
07:35:40|32272.02
07:35:41|32272.02
07:35:43|32272.04
07:35:44|32272.04
07:35:45|32272.04
07:35:46|32272.04
07:35:47|32272.04
07:35:48|32270.
07:35:49|32270.
07:35:50|32270.
07:35:51|32269.17
07:35:52|32268.21
07:35:53|32268.21
07:35:54|32268.21
07:35:55|32268.23
07:35:56|32268.23
07:35:57|32268.23
07:35:58|32268.23
07:35:59|32268.23
07:36:00|32268.23
07:36:01|32268.23
07:36:02|32268.23
07:36:03|32268.23
07:36:04|32268.23
07:36:05|32268.23
07:36:06|32268.23
07:36:07|32268.23
07:36:08|32268.23
07:36:10|32268.23
07:36:11|32271.68
07:36:11|32271.68
07:36:13|32271.68
07:36:13|32271.68
07:36:15|32271.68
07:36:17|32271.68
07:36:17|32271.68
07:36:18|32271.68
07:36:19|32271.68
07:36:20|32271.68
07:36:21|32271.68
07:36:22|32271.68
07:36:23|32271.68
07:36:24|32271.68
07:36:26|32271.68
07:36:27|32271.68
07:36:27|32271.68
07:36:28|32271.68
07:36:29|32271.68
07:36:31|32271.68
07:36:32|32271.68
07:36:33|32269.
07:36:34|32266.47
07:36:35|32266.47
07:36:36|32266.47
07:36:37|32266.6
07:36:38|32265.43
07:36:39|32265.43
07:36:40|32268.77
07:36:41|32268.77
07:36:42|32268.77
07:36:43|32268.77
07:36:44|32268.77
07:36:45|32268.77
07:36:46|32268.77
07:36:47|32268.54
07:36:48|32270.35
07:36:49|32270.35
07:36:50|32268.63
07:36:51|32268.63
07:36:52|32268.63
07:36:53|32268.63
07:36:54|32268.63
07:36:56|32268.63
07:36:56|32268.63
07:36:58|32267.24
07:36:59|32267.24
07:37:00|32267.24
07:37:01|32267.24
07:37:02|32267.24
07:37:03|32267.24
07:37:04|32267.24
07:37:05|32267.24
07:37:06|32267.24
07:37:07|32270.18
07:37:08|32270.18
07:37:09|32270.18
07:37:10|32270.18
07:37:11|32270.18
07:37:12|32270.18
07:37:13|32267.55
07:37:14|32267.55
07:37:16|32267.55
07:37:16|32267.55
07:37:17|32267.55
07:37:18|32267.55
07:37:19|32267.55
07:37:20|32267.55
07:37:21|32267.86
07:37:22|32267.86
07:37:23|32270.08
07:37:25|32270.08
07:37:26|32270.08
07:37:27|32270.08
07:37:27|32270.08
07:37:29|32270.08
07:37:29|32270.08
07:37:31|32270.08
07:37:31|32270.08
07:37:33|32271.17
07:37:34|32271.17
07:37:35|32271.17
07:37:35|32271.17
07:37:37|32271.17
07:37:38|32271.17
07:37:39|32271.17
07:37:40|32271.17
07:37:41|32271.17
07:37:42|32271.17
07:37:43|32271.17
07:37:43|32271.17
07:37:45|32270.95
07:37:46|32271.22
07:37:46|32271.22
07:37:47|32271.22
07:37:48|32271.22
07:37:49|32271.22
07:37:51|32271.22
07:37:51|32271.22
07:37:53|32271.22
07:37:54|32271.22
07:37:55|32271.22
07:37:56|32271.22
07:37:57|32271.22
07:37:58|32271.22
07:37:59|32271.22
07:38:00|32271.22
07:38:01|32271.22
07:38:02|32271.23
07:38:03|32271.23
07:38:04|32271.23
07:38:05|32271.23
07:38:06|32271.23
07:38:07|32271.23
07:38:08|32271.23
07:38:09|32271.23
07:38:10|32271.23
07:38:11|32271.23
07:38:12|32271.23
07:38:13|32271.23
07:38:14|32271.23
07:38:16|32271.23
07:38:17|32272.75
07:38:19|32272.75
07:38:19|32272.75
07:38:21|32272.74
07:38:21|32272.74
07:38:23|32272.74
07:38:24|32272.74
07:38:25|32272.74
07:38:26|32272.74
07:38:28|32272.74
07:38:29|32272.74
07:38:29|32272.74
07:38:31|32272.74
07:38:32|32272.74
07:38:33|32272.74
07:38:34|32272.74
07:38:35|32272.74
07:38:36|32272.74
07:38:36|32272.74
07:38:37|32272.74
07:38:39|32272.74
07:38:40|32272.74
07:38:41|32272.74
07:38:42|32272.74
07:38:43|32272.74
07:38:44|32272.74
07:38:45|32272.74
07:38:46|32272.74
07:38:48|32274.65
07:38:48|32274.65
07:38:49|32274.65
07:38:50|32274.65
07:38:51|32274.65
07:38:52|32274.65
07:38:53|32274.65
07:38:55|32274.65
07:38:55|32274.65
07:38:57|32274.65
07:38:57|32274.65
07:38:59|32274.65
07:38:59|32274.65
07:39:00|32274.66
07:39:02|32274.66
07:39:02|32274.66
07:39:03|32274.66
07:39:04|32274.66
07:39:05|32277.84
07:39:07|32277.84
07:39:07|32277.84
07:39:08|32277.84
07:39:10|32277.84
07:39:10|32277.84
07:39:11|32277.84
07:39:13|32277.84
07:39:13|32277.84
07:39:14|32277.84
07:39:16|32277.84
07:39:17|32276.14
07:39:18|32276.12
07:39:19|32276.12
07:39:20|32276.12
07:39:22|32275.94
07:39:22|32275.94
07:39:24|32275.94
07:39:25|32275.94
07:39:25|32275.94
07:39:27|32275.94
07:39:28|32275.94
07:39:29|32275.94
07:39:29|32275.94
07:39:31|32275.94
07:39:32|32275.94
07:39:32|32275.94
07:39:34|32275.94
07:39:34|32275.94
07:39:36|32275.94
07:39:37|32275.94
07:39:38|32275.94
07:39:40|32275.94
07:39:40|32275.94
07:39:42|32275.94
07:39:43|32275.94
07:39:44|32275.94
07:39:45|32275.94
07:39:46|32275.94
07:39:47|32275.94
07:39:48|32275.94
07:39:49|32275.94
07:39:50|32275.94
07:39:51|32275.94
07:39:52|32275.94
07:39:53|32280.65
07:39:54|32280.65
07:39:55|32281.58
07:39:57|32281.58
07:39:57|32281.58
07:39:58|32281.58
07:40:00|32281.58
07:40:01|32281.58
07:40:01|32281.56
07:40:02|32275.47
07:40:03|32275.45
07:40:04|32274.47
07:40:06|32274.47
07:40:06|32274.47
07:40:07|32274.47
07:40:08|32274.47
07:40:09|32274.47
07:40:10|32274.47
07:40:11|32274.47
07:40:12|32274.47
07:40:14|32274.47
07:40:14|32274.47
07:40:16|32274.47
07:40:16|32274.47
07:40:18|32273.38
07:40:19|32273.38
07:40:20|32273.38
07:40:21|32273.38
07:40:22|32273.38
07:40:23|32273.96
07:40:24|32273.96
07:40:25|32273.96
07:40:26|32273.96
07:40:27|32273.96
07:40:28|32273.96
07:40:29|32276.36
07:40:30|32276.36
07:40:31|32276.36
07:40:32|32276.36
07:40:33|32276.36
07:40:35|32276.36
07:40:35|32276.36
07:40:36|32276.36
07:40:37|32276.36
07:40:38|32276.36
07:40:39|32276.36
07:40:40|32276.36
07:40:41|32276.36
07:40:42|32276.36
07:40:43|32276.36
07:40:44|32276.36
07:40:45|32276.36
07:40:46|32276.36
07:40:47|32276.36
07:40:48|32274.55
07:40:49|32274.55
07:40:50|32274.55
07:40:52|32274.55
07:40:52|32274.55
07:40:54|32274.55
07:40:55|32274.55
07:40:56|32274.55
07:40:57|32274.36
07:40:58|32274.36
07:40:59|32274.36
07:40:59|32274.36
07:41:01|32274.36
07:41:02|32274.36
07:41:03|32274.36
07:41:04|32271.78
07:41:04|32271.78
07:41:06|32271.78
07:41:07|32271.78
07:41:08|32271.78
07:41:09|32274.26
07:41:10|32274.26
07:41:11|32274.26
07:41:12|32274.26
07:41:13|32274.26
07:41:14|32274.26
07:41:15|32274.26
07:41:16|32274.26
07:41:17|32274.26
07:41:18|32271.39
07:41:20|32271.39
07:41:20|32271.39
07:41:21|32271.39
07:41:22|32271.39
07:41:23|32271.39
07:41:24|32271.39
07:41:25|32271.39
07:41:26|32271.39
07:41:27|32271.39
07:41:28|32271.39
07:41:29|32271.39
07:41:30|32271.39
07:41:31|32271.39
07:41:32|32271.39
07:41:34|32271.39
07:41:35|32271.39
07:41:36|32271.39
07:41:37|32271.39
07:41:38|32271.39
07:41:39|32271.39
07:41:40|32271.39
07:41:41|32271.39
07:41:42|32271.39
07:41:43|32271.39
07:41:44|32271.39
07:41:45|32271.39
07:41:46|32271.39
07:41:47|32271.39
07:41:48|32271.39
07:41:50|32271.39
07:41:51|32271.39
07:41:52|32271.39
07:41:53|32271.39
07:41:53|32271.39
07:41:54|32271.39
07:41:56|32271.39
07:41:56|32271.39
07:41:58|32271.39
07:41:59|32271.39
07:41:59|32271.39
07:42:01|32271.39
07:42:02|32271.39
07:42:03|32271.39
07:42:04|32271.39
07:42:04|32271.39
07:42:06|32271.39
07:42:07|32271.39
07:42:08|32271.39
07:42:09|32271.39
07:42:10|32271.39
07:42:11|32271.39
07:42:12|32271.39
07:42:13|32271.39
07:42:14|32271.39
07:42:15|32274.25
07:42:16|32274.25
07:42:17|32274.25
07:42:18|32274.25
07:42:19|32274.25
07:42:21|32272.92
07:42:22|32272.92
07:42:23|32274.7
07:42:23|32274.7
07:42:25|32274.62
07:42:26|32274.62
07:42:27|32273.99
07:42:28|32273.99
07:42:29|32273.99
07:42:30|32273.99
07:42:31|32273.99
07:42:32|32273.99
07:42:33|32273.99
07:42:34|32272.03
07:42:35|32273.72
07:42:36|32273.72
07:42:37|32273.72
07:42:38|32273.72
07:42:39|32271.57
07:42:40|32271.57
07:42:41|32273.62
07:42:42|32273.62
07:42:44|32273.62
07:42:44|32273.62
07:42:45|32273.62
07:42:47|32273.62
07:42:48|32273.51
07:42:49|32273.51
07:42:51|32273.51
07:42:52|32273.51
07:42:53|32273.51
07:42:54|32273.51
07:42:55|32273.51
07:42:56|32273.51
07:42:57|32273.51
07:42:58|32273.51
07:42:59|32273.51
07:43:00|32273.51
07:43:01|32273.51
07:43:02|32273.51
07:43:03|32273.51
07:43:04|32273.51
07:43:05|32280.19
07:43:06|32280.19
07:43:07|32280.19
07:43:08|32274.18
07:43:09|32274.18
07:43:11|32274.18
07:43:11|32274.18
07:43:13|32274.18
07:43:14|32274.18
07:43:15|32274.18
07:43:16|32274.18
07:43:17|32274.18
07:43:18|32274.18
07:43:18|32274.18
07:43:19|32274.18
07:43:21|32274.18
07:43:22|32274.18
07:43:23|32274.18
07:43:24|32274.18
07:43:25|32274.18
07:43:26|32274.18
07:43:27|32274.18
07:43:28|32274.18
07:43:30|32274.18
07:43:31|32274.18
07:43:31|32274.18
07:43:33|32274.18
07:43:34|32274.18
07:43:35|32274.18
07:43:35|32274.18
07:43:37|32274.18
07:43:38|32274.18
07:43:39|32279.84
07:43:40|32279.84
07:43:41|32279.84
07:43:42|32279.84
07:43:43|32279.84
07:43:44|32279.84
07:43:45|32279.84
07:43:46|32279.84
07:43:47|32279.84
07:43:48|32279.84
07:43:49|32279.81
07:43:50|32279.81
07:43:51|32279.81
07:43:52|32279.81
07:43:54|32279.81
07:43:55|32279.81
07:43:56|32279.81
07:43:57|32279.81
07:43:57|32279.81
07:43:59|32279.81
07:44:00|32279.81
07:44:01|32279.81
07:44:02|32279.81
07:44:03|32279.81
07:44:04|32279.81
07:44:05|32279.81
07:44:06|32279.81
07:44:06|32279.81
07:44:07|32279.81
07:44:09|32279.81
07:44:10|32279.81
07:44:11|32279.81
07:44:11|32279.81
07:44:13|32279.81
07:44:14|32279.81
07:44:15|32279.81
07:44:16|32279.81
07:44:17|32279.81
07:44:18|32279.81
07:44:19|32279.81
07:44:20|32279.81
07:44:22|32279.81
07:44:23|32279.81
07:44:24|32278.85
07:44:25|32278.85
07:44:25|32279.16
07:44:27|32279.16
07:44:28|32279.16
07:44:29|32279.16
07:44:30|32278.64
07:44:31|32278.64
07:44:32|32278.64
07:44:33|32278.64
07:44:34|32278.64
07:44:35|32278.64
07:44:36|32278.64
07:44:38|32278.64
07:44:39|32278.64
07:44:40|32278.64
07:44:41|32278.64
07:44:41|32274.42
07:44:43|32274.42
07:44:44|32274.42
07:44:44|32274.42
07:44:46|32274.42
07:44:47|32274.42
07:44:48|32274.42
07:44:49|32274.42
07:44:50|32274.42
07:44:51|32274.42
07:44:52|32274.42
07:44:53|32274.42
07:44:54|32274.42
07:44:55|32274.42
07:44:56|32274.42
07:44:57|32274.42
07:44:59|32274.42
07:44:59|32274.42
07:45:01|32274.42
07:45:02|32274.42
07:45:02|32274.42
07:45:04|32274.82
07:45:05|32274.85
07:45:06|32274.85
07:45:07|32274.85
07:45:08|32274.85
07:45:09|32275.18
07:45:10|32275.18
07:45:11|32275.18
07:45:12|32275.18
07:45:13|32275.18
07:45:14|32275.18
07:45:15|32275.18
07:45:16|32275.18
07:45:17|32275.18
07:45:18|32275.18
07:45:19|32275.18
07:45:20|32274.16
07:45:21|32274.16
07:45:22|32274.16
07:45:24|32274.16
07:45:25|32274.16
07:45:27|32274.16
07:45:27|32274.16
07:45:29|32274.16
07:45:30|32274.16
07:45:30|32274.14
07:45:32|32274.14
07:45:32|32274.14
07:45:34|32274.14
07:45:35|32274.14
07:45:36|32274.14
07:45:37|32274.14
07:45:38|32274.14
07:45:39|32274.14
07:45:40|32274.14
07:45:41|32274.14
07:45:42|32274.14
07:45:43|32274.14
07:45:44|32274.14
07:45:45|32274.14
07:45:46|32274.14
07:45:47|32265.27
07:45:48|32265.27
07:45:49|32265.27
07:45:50|32265.27
07:45:52|32265.27
07:45:52|32265.27
07:45:53|32265.27
07:45:54|32265.27
07:45:56|32265.27
07:45:56|32265.27
07:45:58|32265.27
07:45:59|32265.27
07:45:59|32265.27
07:46:00|32265.27
07:46:01|32265.27
07:46:02|32265.27
07:46:03|32265.27
07:46:04|32265.27
07:46:05|32265.27
07:46:06|32265.27
07:46:08|32265.27
07:46:09|32265.27
07:46:10|32265.23
07:46:11|32265.23
07:46:12|32265.23
07:46:13|32265.23
07:46:15|32265.23
07:46:15|32265.23
07:46:16|32265.24
07:46:17|32265.24
07:46:18|32265.24
07:46:19|32265.24
07:46:20|32265.24
07:46:21|32265.24
07:46:22|32265.24
07:46:23|32265.24
07:46:25|32265.23
07:46:26|32265.23
07:46:27|32265.23
07:46:28|32265.23
07:46:29|32265.23
07:46:30|32265.23
07:46:31|32256.25
07:46:32|32256.25
07:46:33|32257.02
07:46:34|32257.02
07:46:35|32257.02
07:46:37|32257.02
07:46:38|32257.02
07:46:39|32253.75
07:46:40|32253.75
07:46:40|32253.75
07:46:42|32253.75
07:46:42|32253.75
07:46:46|32253.75
07:46:47|32253.75
07:46:48|32253.75
07:46:49|32253.75
07:46:50|32253.75
07:46:51|32253.75
07:46:53|32253.75
07:46:54|32253.75
07:46:54|32253.75
07:46:55|32253.75
07:46:56|32253.75
07:46:57|32253.75
07:46:58|32253.75
07:46:59|32253.75
07:47:01|32244.88
07:47:02|32244.91
07:47:03|32244.91
07:47:04|32244.91
07:47:05|32244.91
07:47:06|32239.36
07:47:06|32239.36
07:47:08|32239.36
07:47:09|32239.36
07:47:11|32239.36
07:47:11|32239.36
07:47:12|32239.36
07:47:13|32239.36
07:47:15|32239.36
07:47:16|32239.36
07:47:17|32239.36
07:47:18|32239.36
07:47:20|32239.36
07:47:21|32239.36
07:47:22|32242.87
07:47:23|32242.87
07:47:24|32242.87
07:47:25|32242.87
07:47:26|32242.87
07:47:27|32242.87
07:47:29|32242.87
07:47:30|32242.87
07:47:31|32242.87
07:47:32|32242.87
07:47:33|32242.87
07:47:34|32242.87
07:47:35|32242.87
07:47:36|32242.87
07:47:37|32242.87
07:47:38|32242.87
07:47:39|32243.83
07:47:40|32243.83
07:47:41|32243.83
07:47:42|32243.83
07:47:43|32243.83
07:47:44|32243.83
07:47:45|32245.93
07:47:46|32245.93
07:47:47|32245.93
07:47:48|32245.93
07:47:49|32245.93
07:47:50|32251.03
07:47:52|32246.7
07:47:53|32246.7
07:47:53|32246.7
07:47:55|32246.7
07:47:56|32246.7
07:47:56|32246.7
07:47:57|32246.7
07:47:59|32246.7
07:47:59|32246.7
07:48:01|32246.7
07:48:02|32246.7
07:48:03|32246.7
07:48:04|32246.7
07:48:05|32246.7
07:48:06|32246.7
07:48:07|32247.58
07:48:08|32247.58
07:48:09|32247.58
07:48:10|32247.58
07:48:11|32247.58
07:48:12|32247.58
07:48:13|32247.58
07:48:14|32247.58
07:48:15|32247.58
07:48:16|32247.58
07:48:17|32248.19
07:48:18|32248.19
07:48:19|32248.19
07:48:20|32248.19
07:48:21|32248.19
07:48:22|32248.19
07:48:23|32248.19
07:48:24|32248.19
07:48:25|32248.19
07:48:26|32248.19
07:48:27|32252.3
07:48:28|32252.3
07:48:29|32252.3
07:48:30|32252.3
07:48:31|32252.3
07:48:33|32252.3
07:48:34|32249.05
07:48:34|32249.05
07:48:35|32249.05
07:48:36|32249.05
07:48:37|32247.96
07:48:38|32247.96
07:48:40|32247.96
07:48:41|32247.96
07:48:42|32247.96
07:48:43|32247.96
07:48:43|32247.96
07:48:45|32247.96
07:48:46|32256.48
07:48:47|32256.48
07:48:47|32256.48
07:48:49|32256.48
07:48:50|32256.48
07:48:51|32256.48
07:48:51|32256.48
07:48:53|32256.48
07:48:53|32256.48
07:48:55|32256.48
07:48:55|32256.48
07:48:56|32256.48
07:48:58|32256.48
07:48:58|32256.48
07:48:59|32256.48
07:49:00|32256.48
07:49:02|32256.48
07:49:03|32263.72
07:49:03|32263.72
07:49:04|32263.72
07:49:06|32263.72
07:49:07|32263.72
07:49:07|32263.54
07:49:08|32269.93
07:49:09|32269.93
07:49:10|32269.93
07:49:12|32269.93
07:49:12|32269.93
07:49:13|32269.93
07:49:14|32264.46
07:49:16|32264.46
07:49:16|32264.46
07:49:17|32264.46
07:49:19|32264.46
07:49:19|32264.46
07:49:21|32264.46
07:49:21|32264.46
07:49:22|32264.46
07:49:23|32264.46
07:49:24|32266.6
07:49:25|32266.6
07:49:27|32266.6
07:49:28|32266.6
07:49:30|32266.6
07:49:31|32266.6
07:49:32|32266.6
07:49:33|32266.6
07:49:33|32263.96
07:49:35|32263.96
07:49:36|32263.96
07:49:36|32263.96
07:49:38|32263.96
07:49:39|32263.96
07:49:40|32263.96
07:49:41|32263.96
07:49:42|32263.96
07:49:43|32263.96
07:49:44|32263.96
07:49:45|32263.96
07:49:46|32263.96
07:49:47|32263.96
07:49:48|32263.96
07:49:49|32263.96
07:49:50|32263.96
07:49:51|32263.96
07:49:52|32263.96
07:49:53|32263.96
07:49:54|32263.96
07:49:55|32265.24
07:49:56|32265.24
07:49:57|32265.24
07:49:58|32265.24
07:49:59|32265.24
07:50:00|32265.24
07:50:02|32265.24
07:50:03|32265.24
07:50:03|32263.76
07:50:05|32263.76
07:50:06|32263.76
07:50:06|32263.76
07:50:07|32263.76
07:50:09|32263.76
07:50:10|32263.76
07:50:11|32263.76
07:50:11|32263.12
07:50:12|32263.12
07:50:13|32265.33
07:50:15|32265.33
07:50:16|32265.33
07:50:17|32265.33
07:50:17|32263.57
07:50:19|32263.57
07:50:20|32263.57
07:50:20|32263.57
07:50:21|32263.57
07:50:22|32263.57
07:50:23|32263.57
07:50:24|32263.57
07:50:25|32263.57
07:50:27|32263.57
07:50:27|32263.57
07:50:29|32264.06
07:50:30|32264.06
07:50:32|32264.06
07:50:33|32264.09
07:50:34|32264.09
07:50:35|32264.09
07:50:37|32265.14
07:50:37|32265.12
07:50:38|32265.12
07:50:40|32265.12
07:50:41|32265.12
07:50:41|32265.12
07:50:42|32265.12
07:50:43|32265.12
07:50:45|32265.12
07:50:45|32265.12
07:50:47|32265.12
07:50:47|32265.12
07:50:48|32265.12
07:50:49|32265.12
07:50:50|32265.12
07:50:52|32265.12
07:50:53|32265.12
07:50:54|32265.12
07:50:54|32265.12
07:50:56|32265.12
07:50:56|32265.12
07:50:58|32265.12
07:50:59|32265.12
07:51:00|32265.12
07:51:01|32265.12
07:51:01|32265.12
07:51:03|32262.6
07:51:04|32262.6
07:51:05|32262.6
07:51:06|32262.6
07:51:07|32262.6
07:51:08|32262.6
07:51:09|32262.6
07:51:10|32262.6
07:51:11|32262.6
07:51:12|32262.6
07:51:13|32262.6
07:51:14|32262.6
07:51:15|32262.6
07:51:16|32262.6
07:51:17|32262.6
07:51:18|32262.6
07:51:19|32262.6
07:51:20|32262.62
07:51:21|32262.62
07:51:22|32262.62
07:51:23|32262.62
07:51:24|32262.62
07:51:25|32262.62
07:51:26|32262.62
07:51:27|32262.62
07:51:28|32262.62
07:51:30|32262.62
07:51:31|32263.15
07:51:32|32263.15
07:51:33|32263.15
07:51:34|32263.15
07:51:35|32264.84
07:51:36|32264.84
07:51:37|32264.84
07:51:38|32259.65
07:51:39|32259.65
07:51:40|32259.65
07:51:41|32259.65
07:51:42|32259.65
07:51:43|32259.65
07:51:44|32259.65
07:51:46|32259.65
07:51:46|32259.65
07:51:47|32259.65
07:51:48|32259.65
07:51:49|32259.65
07:51:50|32259.65
07:51:51|32259.65
07:51:52|32259.65
07:51:54|32259.65
07:51:55|32259.65
07:51:55|32259.65
07:51:57|32259.65
07:51:58|32259.65
07:51:59|32259.65
07:51:59|32259.65
07:52:01|32259.65
07:52:02|32259.65
07:52:02|32259.65
07:52:03|32259.65
07:52:04|32259.65
07:52:06|32259.65
07:52:06|32258.53
07:52:07|32258.53
07:52:08|32258.53
07:52:09|32258.53
07:52:10|32258.53
07:52:11|32258.53
07:52:13|32258.53
07:52:13|32259.93
07:52:15|32259.93
07:52:15|32259.93
07:52:16|32259.93
07:52:18|32259.93
07:52:18|32259.93
07:52:20|32259.93
07:52:20|32259.93
07:52:22|32259.93
07:52:22|32259.93
07:52:23|32259.93
07:52:24|32259.93
07:52:25|32259.93
07:52:26|32259.93
07:52:28|32259.93
07:52:28|32259.93
07:52:30|32259.93
07:52:31|32259.93
07:52:33|32259.93
07:52:34|32259.93
07:52:35|32259.93
07:52:36|32259.93
07:52:37|32259.93
07:52:38|32259.93
07:52:40|32259.93
07:52:40|32259.93
07:52:42|32259.93
07:52:43|32259.93
07:52:43|32259.93
07:52:44|32259.93
07:52:45|32259.07
07:52:46|32259.07
07:52:48|32261.33
07:52:49|32261.33
07:52:50|32261.33
07:52:50|32261.33
07:52:52|32261.33
07:52:53|32261.33
07:52:53|32261.33
07:52:55|32261.33
07:52:56|32261.33
07:52:56|32261.33
07:52:57|32261.33
07:52:58|32261.33
07:53:00|32261.33
07:53:01|32261.33
07:53:02|32261.33
07:53:03|32261.33
07:53:04|32261.33
07:53:05|32261.33
07:53:06|32261.33
07:53:07|32261.33
07:53:08|32261.33
07:53:09|32261.33
07:53:10|32261.33
07:53:11|32261.33
07:53:13|32267.15
07:53:14|32267.15
07:53:15|32267.15
07:53:16|32267.15
07:53:17|32267.15
07:53:18|32267.15
07:53:19|32267.15
07:53:20|32267.15
07:53:21|32267.15
07:53:22|32267.15
07:53:23|32267.15
07:53:24|32267.15
07:53:25|32267.15
07:53:26|32267.15
07:53:27|32267.15
07:53:28|32267.15
07:53:29|32267.15
07:53:30|32267.15
07:53:31|32267.15
07:53:32|32267.15
07:53:33|32267.15
07:53:34|32267.15
07:53:36|32267.15
07:53:37|32267.15
07:53:37|32267.15
07:53:39|32267.15
07:53:39|32267.15
07:53:40|32267.15
07:53:42|32267.15
07:53:42|32267.15
07:53:43|32267.15
07:53:44|32267.15
07:53:45|32267.15
07:53:46|32267.15
07:53:47|32269.99
07:53:48|32269.99
07:53:50|32269.99
07:53:51|32269.99
07:53:52|32269.99
07:53:52|32269.99
07:53:54|32269.99
07:53:55|32269.99
07:53:55|32269.99
07:53:57|32269.99
07:53:57|32269.99
07:53:58|32269.99
07:54:00|32269.99
07:54:01|32271.02
07:54:02|32271.02
07:54:03|32271.02
07:54:03|32271.02
07:54:05|32271.02
07:54:05|32271.02
07:54:06|32271.02
07:54:08|32271.02
07:54:09|32271.02
07:54:10|32271.02
07:54:11|32271.02
07:54:12|32271.02
07:54:12|32271.02
07:54:14|32271.02
07:54:14|32271.02
07:54:16|32271.02
07:54:17|32271.02
07:54:19|32271.02
07:54:20|32271.84
07:54:21|32271.84
07:54:22|32271.84
07:54:23|32272.42
07:54:24|32272.42
07:54:25|32274.18
07:54:26|32274.18
07:54:27|32274.18
07:54:29|32274.18
07:54:29|32274.18
07:54:30|32274.18
07:54:32|32274.18
07:54:33|32274.16
07:54:35|32274.16
07:54:36|32274.16
07:54:37|32274.16
07:54:38|32278.85
07:54:39|32274.47
07:54:41|32274.6
07:54:42|32274.6
07:54:43|32274.6
07:54:44|32274.6
07:54:45|32274.85
07:54:46|32274.85
07:54:47|32274.85
07:54:48|32276.6
07:54:49|32276.6
07:54:50|32276.6
07:54:51|32276.6
07:54:52|32276.6
07:54:53|32276.6
07:54:54|32270.47
07:54:55|32270.47
07:54:56|32270.47
07:54:57|32270.47
07:54:58|32270.47
07:54:59|32270.47
07:55:00|32270.47
07:55:01|32270.47
07:55:02|32270.47
07:55:03|32271.48
07:55:04|32271.6
07:55:05|32271.6
07:55:06|32271.6
07:55:07|32271.6
07:55:08|32271.76
07:55:09|32271.76
07:55:10|32271.76
07:55:11|32271.76
07:55:12|32271.76
07:55:13|32271.76
07:55:14|32271.76
07:55:15|32271.76
07:55:16|32271.76
07:55:17|32271.76
07:55:18|32271.76
07:55:19|32273.34
07:55:20|32273.34
07:55:21|32273.34
07:55:22|32273.34
07:55:23|32274.1
07:55:24|32274.1
07:55:26|32274.1
07:55:27|32274.1
07:55:27|32274.1
07:55:28|32274.1
07:55:30|32274.1
07:55:31|32274.1
07:55:32|32274.1
07:55:32|32274.1
07:55:33|32274.1
07:55:35|32274.1
07:55:36|32274.1
07:55:37|32274.1
07:55:38|32274.1
07:55:40|32274.1
07:55:41|32274.1
07:55:42|32274.1
07:55:43|32274.1
07:55:44|32274.1
07:55:45|32274.1
07:55:46|32267.21
07:55:47|32267.21
07:55:48|32267.21
07:55:49|32267.21
07:55:50|32267.21
07:55:52|32267.21
07:55:52|32267.21
07:55:53|32267.21
07:55:54|32267.21
07:55:55|32267.21
07:55:57|32264.56
07:55:58|32264.56
07:55:59|32262.06
07:56:00|32262.06
07:56:00|32262.06
07:56:01|32262.06
07:56:03|32262.06
07:56:04|32262.06
07:56:05|32262.06
07:56:06|32262.06
07:56:06|32262.06
07:56:08|32262.06
07:56:09|32262.06
07:56:10|32262.06
07:56:11|32262.06
07:56:12|32262.06
07:56:13|32262.06
07:56:14|32262.06
07:56:15|32262.06
07:56:16|32262.06
07:56:17|32262.06
07:56:18|32262.06
07:56:19|32262.06
07:56:20|32262.06
07:56:21|32262.06
07:56:22|32262.06
07:56:23|32262.07
07:56:24|32262.06
07:56:25|32262.06
07:56:26|32262.06
07:56:27|32262.06
07:56:28|32262.06
07:56:29|32262.06
07:56:30|32262.06
07:56:31|32262.06
07:56:32|32262.06
07:56:33|32262.06
07:56:34|32265.42
07:56:36|32265.42
07:56:36|32265.42
07:56:38|32265.42
07:56:39|32265.42
07:56:41|32265.42
07:56:41|32265.42
07:56:42|32265.42
07:56:43|32265.42
07:56:44|32265.42
07:56:46|32265.42
07:56:46|32265.42
07:56:48|32265.42
07:56:49|32265.42
07:56:50|32265.42
07:56:50|32265.42
07:56:52|32261.76
07:56:53|32261.76
07:56:54|32261.76
07:56:55|32261.76
07:56:56|32261.76
07:56:57|32261.76
07:56:58|32261.76
07:56:59|32261.76
07:57:00|32261.76
07:57:01|32261.76
07:57:02|32261.76
07:57:03|32260.35
07:57:04|32260.35
07:57:05|32260.35
07:57:06|32260.35
07:57:08|32260.35
07:57:08|32260.35
07:57:10|32260.35
07:57:10|32260.35
07:57:12|32260.35
07:57:13|32260.35
07:57:13|32260.35
07:57:15|32260.16
07:57:16|32260.16
07:57:17|32260.16
07:57:18|32260.16
07:57:19|32260.16
07:57:20|32260.16
07:57:21|32260.16
07:57:22|32260.16
07:57:23|32260.16
07:57:24|32260.16
07:57:25|32260.16
07:57:26|32260.16
07:57:27|32260.16
07:57:28|32260.16
07:57:29|32260.17
07:57:30|32260.17
07:57:31|32260.17
07:57:32|32260.17
07:57:33|32255.82
07:57:34|32255.82
07:57:36|32255.82
07:57:37|32259.39
07:57:38|32259.39
07:57:40|32255.97
07:57:41|32255.97
07:57:42|32255.97
07:57:43|32255.97
07:57:44|32258.94
07:57:45|32258.94
07:57:46|32258.94
07:57:47|32258.94
07:57:48|32258.94
07:57:49|32258.94
07:57:50|32258.94
07:57:51|32258.94
07:57:52|32258.94
07:57:53|32253.63
07:57:54|32253.63
07:57:55|32253.63
07:57:57|32253.63
07:57:57|32253.63
07:57:58|32253.63
07:57:59|32253.63
07:58:00|32253.63
07:58:01|32253.63
07:58:02|32253.63
07:58:03|32253.63
07:58:04|32253.63
07:58:05|32253.63
07:58:06|32253.63
07:58:08|32253.63
07:58:08|32253.63
07:58:10|32253.63
07:58:11|32253.63
07:58:12|32253.63
07:58:13|32253.63
07:58:14|32253.63
07:58:15|32251.29
07:58:16|32251.29
07:58:17|32251.29
07:58:18|32251.29
07:58:19|32251.29
07:58:20|32251.29
07:58:21|32251.29
07:58:22|32251.29
07:58:24|32247.03
07:58:25|32247.03
07:58:25|32240.59
07:58:26|32240.59
07:58:28|32240.59
07:58:29|32237.77
07:58:29|32237.77
07:58:31|32237.77
07:58:31|32237.77
07:58:32|32237.77
07:58:33|32237.77
07:58:35|32237.77
07:58:35|32237.77
07:58:36|32237.77
07:58:38|32237.78
07:58:38|32237.78
07:58:40|32237.78
07:58:41|32237.78
07:58:41|32237.78
07:58:43|32237.78
07:58:44|32238.05
07:58:45|32242.83
07:58:46|32242.83
07:58:47|32242.83
07:58:48|32242.83
07:58:49|32242.83
07:58:50|32242.83
07:58:51|32242.83
07:58:52|32242.83
07:58:53|32242.83
07:58:54|32242.83
07:58:55|32242.83
07:58:57|32242.83
07:58:59|32242.83
07:59:00|32242.83
07:59:01|32242.83
07:59:01|32242.83
07:59:02|32242.83
07:59:03|32242.83
07:59:04|32242.83
07:59:06|32242.83
07:59:06|32242.83
07:59:08|32242.83
07:59:09|32237.46
07:59:10|32237.46
07:59:11|32237.46
07:59:12|32237.46
07:59:13|32237.46
07:59:14|32237.46
07:59:15|32237.46
07:59:17|32237.46
07:59:17|32237.46
07:59:18|32237.46
07:59:19|32237.46
07:59:20|32237.46
07:59:21|32237.46
07:59:22|32237.46
07:59:23|32237.46
07:59:24|32237.46
07:59:25|32237.46
07:59:27|32237.46
07:59:27|32237.46
07:59:28|32237.46
07:59:30|32237.46
07:59:30|32237.46
07:59:32|32237.46
07:59:32|32237.46
07:59:33|32237.46
07:59:34|32237.46
07:59:35|32237.46
07:59:37|32237.46
07:59:38|32237.46
07:59:39|32237.46
07:59:40|32237.46
07:59:41|32240.52
07:59:43|32240.52
07:59:44|32245.86
07:59:44|32245.86
07:59:45|32239.97
07:59:47|32239.97
07:59:48|32239.97
07:59:49|32239.97
07:59:50|32239.97
07:59:50|32239.97
07:59:51|32239.97
07:59:53|32239.97
07:59:54|32241.09
07:59:55|32241.09
07:59:56|32241.09
07:59:57|32241.09
07:59:58|32241.09
07:59:59|32246.17
08:00:00|32246.17
08:00:01|32246.17
08:00:02|32246.17
08:00:03|32246.17
08:00:04|32243.92
08:00:05|32247.79
08:00:06|32247.79
08:00:07|32247.79
08:00:08|32247.79
08:00:09|32247.79
08:00:10|32247.79
08:00:11|32247.79
08:00:12|32247.79
08:00:13|32247.79
08:00:15|32247.79
08:00:15|32247.79
08:00:16|32247.79
08:00:17|32247.79
08:00:18|32247.79
08:00:19|32247.79
08:00:20|32247.79
08:00:21|32247.79
08:00:22|32247.79
08:00:23|32247.79
08:00:24|32247.79
08:00:25|32247.79
08:00:26|32247.79
08:00:27|32247.79
08:00:28|32247.79
08:00:30|32247.79
08:00:30|32247.79
08:00:31|32247.79
08:00:32|32247.79
08:00:33|32247.79
08:00:34|32251.73
08:00:35|32251.73
08:00:36|32251.73
08:00:38|32251.73
08:00:39|32251.47
08:00:40|32251.47
08:00:41|32251.47
08:00:42|32251.41
08:00:44|32251.41
08:00:45|32251.36
08:00:46|32251.35
08:00:47|32251.35
08:00:48|32251.35
08:00:48|32256.11
08:00:50|32256.11
08:00:51|32256.11
08:00:52|32256.06
08:00:53|32256.06
08:00:54|32256.06
08:00:55|32256.06
08:00:57|32256.06
08:00:57|32256.23
08:00:58|32256.23
08:00:59|32256.23
08:01:01|32256.23
08:01:02|32255.92
08:01:03|32255.13
08:01:04|32255.13
08:01:05|32255.13
08:01:06|32255.13
08:01:07|32255.46
08:01:08|32255.46
08:01:09|32255.46
08:01:10|32255.46
08:01:11|32255.46
08:01:12|32255.46
08:01:13|32255.46
08:01:14|32254.33
08:01:15|32249.89
08:01:16|32249.89
08:01:17|32249.89
08:01:19|32249.89
08:01:20|32253.3
08:01:21|32253.3
08:01:21|32253.25
08:01:22|32253.25
08:01:23|32253.26
08:01:25|32253.26
08:01:25|32253.26
08:01:27|32253.26
08:01:28|32253.26
08:01:28|32253.26
08:01:29|32253.4
08:01:30|32253.4
08:01:31|32253.4
08:01:32|32253.4
08:01:33|32253.4
08:01:35|32253.4
08:01:35|32253.4
08:01:36|32253.4
08:01:37|32253.4
08:01:38|32253.4
08:01:40|32253.4
08:01:42|32253.4
08:01:43|32253.5
08:01:44|32256.94
08:01:45|32256.94
08:01:46|32256.94
08:01:47|32256.94
08:01:48|32253.66
08:01:49|32253.66
08:01:50|32253.66
08:01:51|32253.66
08:01:52|32253.66
08:01:53|32253.76
08:01:54|32253.76
08:01:55|32253.76
08:01:56|32253.76
08:01:57|32253.76
08:01:58|32253.76
08:01:59|32253.76
08:02:00|32246.64
08:02:01|32246.64
08:02:02|32246.64
08:02:03|32246.64
08:02:04|32246.64
08:02:05|32246.64
08:02:06|32255.38
08:02:07|32255.37
08:02:08|32255.37
08:02:09|32255.37
08:02:10|32255.37
08:02:11|32255.37
08:02:12|32255.37
08:02:14|32255.37
08:02:15|32255.37
08:02:15|32255.37
08:02:16|32255.37
08:02:17|32255.37
08:02:18|32255.37
08:02:20|32255.37
08:02:21|32255.37
08:02:22|32255.37
08:02:23|32255.37
08:02:24|32255.37
08:02:25|32255.37
08:02:27|32255.37
08:02:27|32255.37
08:02:28|32255.37
08:02:30|32255.37
08:02:31|32255.37
08:02:31|32255.31
08:02:33|32255.31
08:02:34|32255.31
08:02:34|32255.31
08:02:35|32255.31
08:02:37|32259.39
08:02:38|32259.39
08:02:39|32259.39
08:02:39|32259.39
08:02:40|32259.39
08:02:42|32259.39
08:02:43|32259.39
08:02:45|32259.39
08:02:45|32259.39
08:02:46|32259.39
08:02:48|32257.95
08:02:49|32257.95
08:02:50|32261.68
08:02:51|32259.67
08:02:52|32259.67
08:02:53|32259.61
08:02:54|32260.13
08:02:55|32260.13
08:02:56|32260.74
08:02:57|32260.74
08:02:58|32260.74
08:02:59|32260.74
08:03:00|32260.74
08:03:01|32260.74
08:03:02|32260.74
08:03:03|32261.81
08:03:04|32261.81
08:03:05|32258.72
08:03:07|32258.72
08:03:08|32258.72
08:03:08|32257.61
08:03:10|32257.61
08:03:10|32257.61
08:03:12|32257.61
08:03:12|32257.61
08:03:13|32259.87
08:03:15|32259.86
08:03:16|32259.86
08:03:17|32259.86
08:03:18|32259.86
08:03:19|32259.86
08:03:19|32259.86
08:03:21|32259.86
08:03:23|32259.86
08:03:24|32255.27
08:03:25|32255.27
08:03:25|32255.27
08:03:26|32255.27
08:03:27|32255.27
08:03:28|32255.27
08:03:30|32255.27
08:03:30|32255.27
08:03:32|32255.27
08:03:32|32255.27
08:03:34|32255.27
08:03:34|32255.27
08:03:35|32251.12
08:03:37|32251.12
08:03:37|32249.43
08:03:38|32249.43
08:03:39|32251.32
08:03:41|32251.22
08:03:43|32251.22
08:03:44|32251.22
08:03:45|32251.22
08:03:46|32251.22
08:03:48|32251.22
08:03:49|32251.22
08:03:50|32251.22
08:03:51|32251.22
08:03:52|32251.22
08:03:53|32251.22
08:03:54|32251.22
08:03:55|32251.22
08:03:56|32251.22
08:03:57|32251.22
08:03:58|32251.22
08:03:59|32251.22
08:04:00|32251.22
08:04:01|32251.22
08:04:02|32251.22
08:04:04|32251.22
08:04:05|32251.22
08:04:06|32251.22
08:04:07|32251.22
08:04:08|32251.22
08:04:09|32251.22
08:04:10|32251.22
08:04:10|32249.95
08:04:12|32249.95
08:04:13|32248.96
08:04:14|32248.96
08:04:14|32248.96
08:04:16|32248.96
08:04:16|32248.96
08:04:17|32248.96
08:04:18|32248.96
08:04:19|32248.96
08:04:21|32248.96
08:04:22|32248.96
08:04:23|32248.96
08:04:24|32248.96
08:04:25|32248.96
08:04:26|32248.96
08:04:27|32248.96
08:04:28|32248.96
08:04:29|32248.96
08:04:30|32248.96
08:04:31|32248.96
08:04:32|32248.96
08:04:33|32248.96
08:04:34|32248.96
08:04:35|32248.96
08:04:36|32248.96
08:04:37|32248.96
08:04:38|32250.51
08:04:39|32250.51
08:04:40|32250.51
08:04:41|32248.73
08:04:43|32248.77
08:04:44|32248.77
08:04:45|32248.77
08:04:47|32248.77
08:04:47|32248.77
08:04:49|32253.6
08:04:49|32253.6
08:04:50|32253.6
08:04:52|32253.6
08:04:53|32253.6
08:04:54|32253.6
08:04:55|32253.6
08:04:55|32253.6
08:04:56|32253.6
08:04:58|32253.6
08:04:59|32253.6
08:05:00|32253.6
08:05:01|32253.6
08:05:02|32248.77
08:05:03|32248.77
08:05:04|32248.76
08:05:05|32248.13
08:05:06|32248.13
08:05:07|32248.13
08:05:08|32248.13
08:05:09|32248.13
08:05:11|32248.13
08:05:11|32248.13
08:05:12|32248.13
08:05:13|32248.13
08:05:15|32248.13
08:05:16|32252.2
08:05:17|32252.2
08:05:18|32252.2
08:05:18|32252.2
08:05:19|32252.21
08:05:20|32252.21
08:05:22|32252.21
08:05:22|32252.21
08:05:24|32254.59
08:05:25|32254.59
08:05:25|32254.59
08:05:27|32254.59
08:05:28|32254.59
08:05:29|32254.59
08:05:30|32254.59
08:05:31|32254.59
08:05:32|32254.59
08:05:32|32254.59
08:05:33|32254.59
08:05:35|32256.75
08:05:36|32256.75
08:05:37|32256.75
08:05:37|32256.75
08:05:39|32251.73
08:05:40|32251.73
08:05:41|32251.73
08:05:42|32251.73
08:05:43|32251.73
08:05:44|32251.73
08:05:45|32251.73
08:05:46|32251.73
08:05:47|32255.41
08:05:48|32255.41
08:05:50|32255.41
08:05:50|32255.41
08:05:51|32255.41
08:05:53|32255.41
08:05:54|32250.75
08:05:55|32250.75
08:05:56|32254.06
08:05:56|32254.06
08:05:58|32254.06
08:05:58|32254.06
08:05:59|32254.06
08:06:01|32253.32
08:06:01|32253.32
08:06:03|32253.32
08:06:04|32254.71
08:06:05|32254.71
08:06:06|32254.71
08:06:07|32254.71
08:06:08|32250.92
08:06:08|32250.92
08:06:10|32250.92
08:06:11|32250.92
08:06:12|32252.28
08:06:12|32252.28
08:06:13|32247.62
08:06:15|32247.62
08:06:15|32247.62
08:06:16|32247.62
08:06:18|32247.62
08:06:19|32249.2
08:06:19|32249.2
08:06:21|32249.3
08:06:22|32249.3
08:06:22|32249.3
08:06:24|32249.3
08:06:25|32249.3
08:06:25|32247.85
08:06:26|32247.85
08:06:27|32235.88
08:06:29|32242.65
08:06:30|32240.15
08:06:31|32240.15
08:06:32|32237.65
08:06:33|32237.65
08:06:34|32237.65
08:06:34|32237.65
08:06:35|32237.65
08:06:36|32237.66
08:06:38|32237.66
08:06:39|32237.66
08:06:40|32237.66
08:06:41|32237.66
08:06:42|32239.45
08:06:43|32239.45
08:06:44|32237.66
08:06:44|32237.66
08:06:46|32237.66
08:06:48|32237.66
08:06:49|32237.66
08:06:50|32237.66
08:06:51|32237.66
08:06:52|32237.66
08:06:53|32237.65
08:06:54|32237.66
08:06:55|32237.66
08:06:55|32237.66
08:06:57|32237.66
08:06:57|32237.66
08:06:58|32237.66
08:07:01|32237.66
08:07:01|32237.66
08:07:02|32235.39
08:07:03|32235.39
08:07:05|32239.72
08:07:05|32239.18
08:07:07|32239.18
08:07:08|32239.18
08:07:09|32239.18
08:07:10|32239.18
08:07:10|32238.42
08:07:12|32238.42
08:07:13|32238.42
08:07:14|32238.42
08:07:14|32238.42
08:07:16|32238.42
08:07:17|32239.09
08:07:18|32239.09
08:07:19|32239.09
08:07:20|32239.09
08:07:21|32239.1
08:07:22|32239.1
08:07:23|32239.1
08:07:24|32239.1
08:07:25|32239.1
08:07:26|32239.17
08:07:27|32239.17
08:07:29|32239.11
08:07:29|32239.11
08:07:30|32239.11
08:07:32|32239.11
08:07:33|32239.11
08:07:34|32239.11
08:07:34|32239.11
08:07:36|32239.11
08:07:36|32239.11
08:07:38|32239.11
08:07:39|32239.11
08:07:39|32239.11
08:07:40|32241.86
08:07:41|32241.86
08:07:42|32241.86
08:07:44|32241.86
08:07:45|32241.87
08:07:46|32241.87
08:07:47|32241.87
08:07:49|32241.87
08:07:49|32241.87
08:07:50|32241.87
08:07:52|32241.87
08:07:52|32241.87
08:07:53|32241.87
08:07:55|32241.87
08:07:56|32241.87
08:07:57|32241.87
08:07:59|32241.87
08:07:59|32241.87
08:08:01|32241.86
08:08:01|32241.86
08:08:02|32241.86
08:08:04|32241.86
08:08:04|32241.86
08:08:06|32241.86
08:08:07|32241.86
08:08:07|32241.86
08:08:09|32241.86
08:08:10|32241.86
08:08:11|32241.86
08:08:12|32241.86
08:08:14|32241.86
08:08:15|32241.86
08:08:16|32241.86
08:08:16|32241.86
08:08:17|32241.87
08:08:19|32241.86
08:08:20|32241.86
08:08:20|32241.86
08:08:21|32241.86
08:08:22|32241.86
08:08:24|32241.86
08:08:24|32236.97
08:08:25|32236.97
08:08:26|32236.97
08:08:28|32236.97
08:08:29|32236.97
08:08:29|32236.97
08:08:30|32237.58
08:08:31|32237.58
08:08:32|32237.58
08:08:33|32237.58
08:08:34|32235.31
08:08:35|32235.31
08:08:37|32235.31
08:08:37|32235.31
08:08:38|32235.31
08:08:39|32235.31
08:08:41|32235.31
08:08:42|32235.31
08:08:42|32235.31
08:08:43|32235.31
08:08:45|32235.31
08:08:46|32235.31
08:08:48|32235.31
08:08:49|32240.36
08:08:50|32240.36
08:08:50|32240.36
08:08:52|32250.88
08:08:53|32250.88
08:08:53|32250.88
08:08:55|32250.88
08:08:55|32250.88
08:08:57|32250.88
08:08:58|32250.88
08:08:59|32246.95
08:09:00|32252.76
08:09:01|32252.76
08:09:02|32252.76
08:09:03|32252.76
08:09:04|32252.76
08:09:05|32247.43
08:09:06|32247.43
08:09:07|32247.43
08:09:08|32247.43
08:09:09|32247.43
08:09:10|32247.43
08:09:12|32247.43
08:09:12|32247.43
08:09:13|32247.43
08:09:14|32242.82
08:09:15|32242.82
08:09:16|32242.82
08:09:17|32242.82
08:09:18|32242.82
08:09:19|32242.82
08:09:20|32239.2
08:09:21|32239.2
08:09:22|32239.2
08:09:23|32239.2
08:09:24|32239.2
08:09:25|32239.2
08:09:26|32239.2
08:09:27|32239.2
08:09:28|32239.2
08:09:30|32239.2
08:09:30|32239.2
08:09:31|32239.2
08:09:33|32239.2
08:09:33|32239.2
08:09:34|32239.2
08:09:36|32239.2
08:09:37|32239.2
08:09:37|32239.2
08:09:38|32239.2
08:09:40|32237.96
08:09:40|32237.96
08:09:42|32237.96
08:09:43|32237.96
08:09:44|32237.96
08:09:44|32237.96
08:09:45|32236.74
08:09:46|32236.74
08:09:48|32236.74
08:09:49|32236.74
08:09:50|32236.74
08:09:51|32236.63
08:09:53|32236.63
08:09:53|32236.63
08:09:54|32236.63
08:09:56|32236.63
08:09:56|32236.63
08:09:58|32241.89
08:09:59|32241.89
08:10:00|32237.22
08:10:01|32237.22
08:10:02|32237.22
08:10:03|32237.22
08:10:04|32236.28
08:10:05|32236.29
08:10:06|32236.29
08:10:07|32236.29
08:10:08|32236.29
08:10:09|32236.29
08:10:10|32236.29
08:10:11|32236.29
08:10:12|32236.29
08:10:13|32236.29
08:10:14|32236.29
08:10:15|32236.29
08:10:16|32236.29
08:10:17|32236.29
08:10:18|32236.29
08:10:19|32236.29
08:10:20|32235.98
08:10:21|32235.98
08:10:22|32238.61
08:10:23|32238.61
08:10:24|32238.61
08:10:25|32238.61
08:10:26|32238.61
08:10:27|32238.61
08:10:28|32238.61
08:10:29|32238.61
08:10:30|32238.7
08:10:31|32235.23
08:10:32|32238.62
08:10:33|32238.62
08:10:34|32235.31
08:10:35|32235.31
08:10:36|32235.31
08:10:37|32235.31
08:10:38|32235.39
08:10:39|32235.39
08:10:40|32235.19
08:10:41|32235.25
08:10:42|32235.25
08:10:43|32235.25
08:10:44|32235.25
08:10:45|32235.25
08:10:47|32235.25
08:10:47|32235.25
08:10:48|32235.25
08:10:50|32235.25
08:10:51|32237.86
08:10:52|32237.86
08:10:53|32237.86
08:10:54|32237.86
08:10:56|32237.86
08:10:57|32237.86
08:10:58|32237.86
08:10:58|32235.35
08:11:00|32235.35
08:11:01|32235.35
08:11:02|32235.35
08:11:03|32235.35
08:11:04|32235.35
08:11:05|32238.09
08:11:06|32238.09
08:11:07|32238.09
08:11:08|32238.09
08:11:09|32238.09
08:11:10|32238.1
08:11:11|32238.1
08:11:12|32238.1
08:11:13|32238.1
08:11:14|32238.1
08:11:15|32238.1
08:11:16|32238.1
08:11:17|32238.1
08:11:18|32238.1
08:11:19|32238.1
08:11:20|32235.38
08:11:21|32235.38
08:11:22|32235.38
08:11:23|32235.38
08:11:24|32235.5
08:11:25|32235.5
08:11:26|32235.5
08:11:27|32235.5
08:11:28|32235.5
08:11:29|32235.5
08:11:30|32235.5
08:11:31|32235.5
08:11:32|32235.5
08:11:33|32235.5
08:11:34|32235.5
08:11:35|32235.5
08:11:36|32235.5
08:11:37|32235.5
08:11:38|32235.5
08:11:39|32235.5
08:11:40|32235.5
08:11:41|32235.5
08:11:42|32235.5
08:11:43|32235.5
08:11:44|32235.5
08:11:45|32235.5
08:11:46|32235.5
08:11:47|32235.5
08:11:48|32235.5
08:11:49|32235.5
08:11:50|32235.5
08:11:52|32235.5
08:11:53|32238.1
08:11:53|32238.1
08:11:54|32238.1
08:11:56|32238.1
08:11:56|32238.1
08:11:58|32238.1
08:11:59|32238.1
08:12:00|32238.1
08:12:01|32238.1
08:12:02|32238.1
08:12:03|32238.09
08:12:04|32238.09
08:12:05|32238.09
08:12:06|32238.09
08:12:08|32238.09
08:12:09|32238.1
08:12:10|32238.1
08:12:11|32238.1
08:12:12|32238.1
08:12:13|32238.1
08:12:14|32238.1
08:12:15|32238.1
08:12:16|32238.1
08:12:17|32238.1
08:12:18|32238.1
08:12:19|32238.1
08:12:20|32238.1
08:12:21|32238.1
08:12:22|32238.1
08:12:23|32238.1
08:12:24|32238.1
08:12:25|32238.1
08:12:26|32238.1
08:12:27|32238.11
08:12:28|32238.11
08:12:29|32238.11
08:12:30|32238.11
08:12:31|32238.11
08:12:32|32238.11
08:12:33|32238.11
08:12:34|32238.11
08:12:35|32238.11
08:12:36|32238.11
08:12:37|32238.11
08:12:38|32238.11
08:12:39|32238.11
08:12:40|32238.11
08:12:41|32238.11
08:12:42|32238.11
08:12:43|32238.11
08:12:44|32238.11
08:12:45|32238.11
08:12:46|32238.11
08:12:47|32238.11
08:12:48|32238.11
08:12:49|32238.11
08:12:51|32238.11
08:12:52|32238.11
08:12:53|32238.11
08:12:53|32239.95
08:12:55|32239.95
08:12:56|32239.95
08:12:57|32239.95
08:12:58|32239.95
08:12:59|32239.95
08:13:00|32239.95
08:13:00|32239.95
08:13:02|32239.95
08:13:03|32239.95
08:13:04|32239.95
08:13:05|32239.95
08:13:06|32239.95
08:13:07|32245.54
08:13:08|32245.54
08:13:09|32243.05
08:13:10|32243.05
08:13:11|32243.05
08:13:12|32243.05
08:13:13|32243.05
08:13:14|32243.05
08:13:15|32243.05
08:13:16|32243.05
08:13:17|32245.25
08:13:18|32245.25
08:13:19|32245.25
08:13:20|32245.25
08:13:21|32245.25
08:13:22|32246.25
08:13:23|32246.25
08:13:24|32246.25
08:13:25|32246.25
08:13:26|32246.25
08:13:27|32246.25
08:13:28|32246.25
08:13:29|32239.52
08:13:30|32239.52
08:13:31|32239.52
08:13:32|32239.52
08:13:34|32239.52
08:13:34|32239.52
08:13:35|32239.52
08:13:36|32244.92
08:13:37|32244.97
08:13:38|32244.97
08:13:39|32244.97
08:13:40|32244.97
08:13:41|32244.97
08:13:43|32245.93
08:13:44|32245.93
08:13:45|32245.93
08:13:45|32245.93
08:13:47|32245.93
08:13:48|32245.93
08:13:49|32245.93
08:13:50|32245.92
08:13:52|32245.92
08:13:52|32245.92
08:13:54|32245.92
08:13:55|32245.92
08:13:56|32245.93
08:13:57|32245.93
08:13:58|32245.93
08:13:59|32245.93
08:14:01|32245.93
08:14:02|32245.93
08:14:03|32245.93
08:14:04|32245.93
08:14:05|32245.93
08:14:06|32245.93
08:14:07|32245.93
08:14:08|32245.93
08:14:09|32245.93
08:14:10|32245.93
08:14:11|32245.93
08:14:12|32245.93
08:14:13|32245.93
08:14:14|32245.93
08:14:15|32245.93
08:14:16|32245.93
08:14:17|32245.93
08:14:18|32245.93
08:14:19|32243.63
08:14:20|32243.63
08:14:21|32243.63
08:14:22|32243.63
08:14:23|32243.63
08:14:24|32243.63
08:14:25|32243.63
08:14:26|32243.63
08:14:27|32243.63
08:14:28|32243.63
08:14:29|32244.7
08:14:30|32244.7
08:14:31|32244.74
08:14:32|32244.74
08:14:33|32244.74
08:14:34|32244.74
08:14:35|32244.74
08:14:36|32244.74
08:14:37|32244.74
08:14:38|32244.74
08:14:39|32244.74
08:14:40|32244.74
08:14:41|32244.74
08:14:42|32244.74
08:14:43|32244.74
08:14:44|32244.74
08:14:45|32244.74
08:14:46|32246.84
08:14:47|32246.84
08:14:48|32250.86
08:14:49|32250.86
08:14:50|32250.86
08:14:51|32250.86
08:14:53|32250.86
08:14:55|32250.86
08:14:55|32250.86
08:14:57|32255.22
08:14:58|32255.22
08:14:59|32255.22
08:15:00|32255.22
08:15:01|32255.22
08:15:02|32255.22
08:15:03|32255.22
08:15:04|32255.22
08:15:06|32265.62
08:15:07|32265.62
08:15:08|32265.62
08:15:09|32265.62
08:15:10|32260.16
08:15:11|32260.17
08:15:12|32260.17
08:15:13|32260.17
08:15:14|32260.17
08:15:15|32257.83
08:15:16|32257.83
08:15:17|32257.83
08:15:18|32257.83
08:15:19|32257.83
08:15:20|32257.83
08:15:20|32259.77
08:15:22|32259.77
08:15:23|32259.77
08:15:24|32259.77
08:15:25|32259.77
08:15:26|32260.16
08:15:26|32260.16
08:15:29|32259.58
08:15:30|32259.58
08:15:31|32259.58
08:15:32|32259.58
08:15:33|32259.58
08:15:34|32259.58
08:15:35|32259.58
08:15:36|32259.58
08:15:37|32259.58
08:15:38|32259.58
08:15:39|32259.58
08:15:40|32259.58
08:15:41|32259.58
08:15:42|32259.58
08:15:43|32259.58
08:15:44|32259.58
08:15:45|32259.58
08:15:46|32259.58
08:15:47|32260.37
08:15:48|32260.37
08:15:49|32260.37
08:15:50|32260.37
08:15:51|32255.53
08:15:52|32255.53
08:15:54|32255.53
08:15:55|32248.41
08:15:57|32248.41
08:15:58|32249.51
08:16:00|32249.51
08:16:00|32249.51
08:16:02|32249.51
08:16:02|32249.51
08:16:03|32249.51
08:16:05|32249.51
08:16:06|32249.51
08:16:07|32249.51
08:16:08|32249.51
08:16:09|32254.03
08:16:10|32254.03
08:16:11|32254.03
08:16:12|32254.03
08:16:13|32254.03
08:16:14|32254.03
08:16:16|32240.27
08:16:16|32247.75
08:16:18|32247.75
08:16:19|32247.75
08:16:20|32239.6
08:16:21|32239.6
08:16:22|32239.6
08:16:23|32239.6
08:16:24|32239.6
08:16:25|32239.6
08:16:26|32239.6
08:16:28|32239.6
08:16:29|32239.6
08:16:29|32239.6
08:16:31|32239.6
08:16:31|32239.6
08:16:33|32239.6
08:16:34|32239.6
08:16:35|32239.6
08:16:36|32239.6
08:16:37|32239.6
08:16:38|32239.6
08:16:39|32239.6
08:16:40|32239.6
08:16:41|32239.61
08:16:42|32239.61
08:16:43|32239.61
08:16:44|32239.61
08:16:45|32239.61
08:16:46|32243.94
08:16:47|32243.94
08:16:48|32243.94
08:16:49|32243.94
08:16:50|32243.94
08:16:51|32243.94
08:16:52|32243.94
08:16:53|32243.94
08:16:54|32243.94
08:16:55|32243.94
08:16:56|32239.64
08:16:57|32239.64
08:16:58|32239.64
08:16:59|32239.64
08:17:00|32239.64
08:17:01|32239.64
08:17:03|32239.64
08:17:04|32239.64
08:17:04|32239.64
08:17:05|32239.64
08:17:07|32239.64
08:17:07|32239.64
08:17:09|32239.64
08:17:10|32237.63
08:17:11|32237.63
08:17:11|32237.63
08:17:13|32237.63
08:17:14|32237.63
08:17:15|32237.63
08:17:16|32237.63
08:17:17|32237.63
08:17:18|32237.63
08:17:19|32237.63
08:17:20|32239.54
08:17:21|32239.54
08:17:22|32239.54
08:17:24|32239.54
08:17:24|32239.54
08:17:26|32239.54
08:17:26|32239.54
08:17:27|32238.14
08:17:28|32238.14
08:17:30|32238.14
08:17:31|32238.14
08:17:31|32238.14
08:17:32|32238.14
08:17:33|32238.14
08:17:34|32238.14
08:17:36|32238.14
08:17:36|32238.14
08:17:37|32238.14
08:17:38|32238.14
08:17:39|32238.14
08:17:40|32243.46
08:17:41|32243.46
08:17:43|32243.46
08:17:44|32243.46
08:17:44|32243.46
08:17:46|32243.46
08:17:47|32243.46
08:17:47|32243.46
08:17:48|32243.83
08:17:49|32243.83
08:17:50|32243.83
08:17:51|32252.17
08:17:53|32249.21
08:17:53|32252.41
08:17:55|32252.41
08:17:56|32252.41
08:17:57|32252.41
08:17:58|32250.18
08:18:00|32250.18
08:18:01|32250.18
08:18:02|32250.18
08:18:03|32248.71
08:18:05|32248.71
08:18:06|32251.61
08:18:07|32251.61
08:18:08|32251.61
08:18:09|32251.61
08:18:10|32251.61
08:18:11|32251.61
08:18:12|32251.61
08:18:13|32251.61
08:18:14|32251.61
08:18:15|32251.61
08:18:17|32251.61
08:18:18|32251.61
08:18:18|32251.61
08:18:20|32251.61
08:18:21|32251.61
08:18:21|32251.61
08:18:22|32251.61
08:18:23|32251.61
08:18:24|32251.61
08:18:26|32251.61
08:18:27|32251.61
08:18:27|32251.61
08:18:28|32251.61
08:18:29|32251.61
08:18:30|32251.61
08:18:31|32251.61
08:18:33|32251.61
08:18:33|32248.73
08:18:35|32248.73
08:18:35|32248.73
08:18:37|32248.73
08:18:38|32252.23
08:18:38|32252.23
08:18:39|32251.1
08:18:40|32251.1
08:18:41|32251.1
08:18:42|32251.1
08:18:44|32251.1
08:18:44|32251.1
08:18:46|32251.1
08:18:46|32251.1
08:18:47|32251.1
08:18:49|32251.1
08:18:49|32252.22
08:18:51|32252.22
08:18:52|32252.22
08:18:53|32257.54
08:18:54|32257.54
08:18:55|32257.54
08:18:56|32257.32
08:18:57|32257.32
08:18:58|32258.46
08:18:59|32258.46
08:19:01|32258.46
08:19:02|32258.46
08:19:03|32258.46
08:19:04|32258.46
08:19:05|32258.49
08:19:06|32258.49
08:19:07|32258.49
08:19:07|32258.49
08:19:09|32258.49
08:19:09|32267.6
08:19:10|32267.6
08:19:12|32267.6
08:19:13|32267.6
08:19:13|32267.6
08:19:15|32267.6
08:19:15|32267.6
08:19:16|32267.6
08:19:18|32267.6
08:19:19|32267.6
08:19:20|32267.6
08:19:21|32269.24
08:19:22|32269.24
08:19:23|32269.24
08:19:24|32269.24
08:19:24|32269.24
08:19:26|32269.24
08:19:27|32269.24
08:19:27|32269.24
08:19:29|32269.24
08:19:29|32271.49
08:19:31|32271.49
08:19:31|32271.49
08:19:32|32271.49
08:19:34|32271.49
08:19:34|32271.49
08:19:36|32271.49
08:19:37|32270.78
08:19:38|32270.78
08:19:39|32270.78
08:19:40|32270.78
08:19:41|32270.78
08:19:42|32262.78
08:19:43|32262.78
08:19:44|32262.78
08:19:45|32262.78
08:19:46|32263.24
08:19:47|32266.1
08:19:48|32266.1
08:19:49|32266.1
08:19:50|32266.1
08:19:51|32266.1
08:19:52|32266.1
08:19:53|32266.1
08:19:54|32266.1
08:19:55|32266.1
08:19:56|32266.1
08:19:58|32266.1
08:19:58|32266.1
08:20:00|32266.1
08:20:01|32266.1
08:20:02|32266.1
08:20:03|32266.1
08:20:04|32266.53
08:20:05|32266.53
08:20:06|32266.53
08:20:08|32266.53
08:20:09|32266.53
08:20:10|32266.53
08:20:11|32264.69
08:20:12|32264.69
08:20:13|32264.69
08:20:13|32264.69
08:20:15|32264.69
08:20:16|32267.29
08:20:17|32267.29
08:20:18|32267.29
08:20:19|32267.29
08:20:20|32267.66
08:20:21|32267.66
08:20:22|32267.66
08:20:23|32267.66
08:20:24|32267.66
08:20:25|32267.66
08:20:26|32267.66
08:20:27|32267.66
08:20:28|32267.66
08:20:29|32267.66
08:20:29|32267.66
08:20:30|32263.72
08:20:31|32263.72
08:20:33|32263.72
08:20:34|32264.47
08:20:34|32264.47
08:20:36|32264.47
08:20:37|32264.69
08:20:38|32267.15
08:20:39|32267.15
08:20:40|32267.15
08:20:41|32267.15
08:20:42|32267.15
08:20:43|32267.15
08:20:44|32267.15
08:20:45|32267.15
08:20:46|32267.15
08:20:47|32267.15
08:20:48|32267.15
08:20:49|32267.15
08:20:50|32267.15
08:20:51|32267.15
08:20:52|32267.15
08:20:53|32267.15
08:20:54|32266.74
08:20:55|32266.03
08:20:56|32266.03
08:20:57|32266.03
08:20:58|32266.03
08:20:59|32266.03
08:21:01|32266.03
08:21:01|32266.03
08:21:03|32262.59
08:21:04|32262.59
08:21:05|32262.59
08:21:05|32262.59
08:21:07|32262.59
08:21:07|32262.59
08:21:09|32262.59
08:21:10|32262.59
08:21:11|32262.59
08:21:12|32253.79
08:21:12|32253.79
08:21:13|32253.79
08:21:15|32253.79
08:21:16|32253.79
08:21:17|32253.79
08:21:17|32253.79
08:21:18|32253.79
08:21:20|32245.19
08:21:21|32245.19
08:21:22|32245.19
08:21:23|32245.19
08:21:24|32245.19
08:21:25|32245.19
08:21:26|32247.13
08:21:27|32247.13
08:21:28|32247.13
08:21:29|32247.13
08:21:30|32247.13
08:21:31|32247.13
08:21:32|32247.13
08:21:33|32247.13
08:21:35|32247.13
08:21:36|32247.13
08:21:37|32247.13
08:21:37|32247.13
08:21:39|32247.13
08:21:40|32248.86
08:21:41|32248.86
08:21:42|32248.86
08:21:43|32248.86
08:21:44|32248.86
08:21:45|32248.86
08:21:46|32248.86
08:21:47|32248.86
08:21:48|32248.86
08:21:49|32249.39
08:21:50|32249.4
08:21:51|32249.4
08:21:52|32249.4
08:21:53|32249.4
08:21:54|32249.4
08:21:55|32249.4
08:21:56|32249.4
08:21:57|32249.4
08:21:58|32249.4
08:21:59|32249.4
08:22:01|32249.4
08:22:02|32249.4
08:22:03|32249.4
08:22:03|32249.4
08:22:05|32249.4
08:22:06|32249.39
08:22:07|32249.39
08:22:08|32249.39
08:22:09|32249.39
08:22:10|32249.39
08:22:11|32249.39
08:22:12|32249.39
08:22:13|32247.7
08:22:14|32249.29
08:22:15|32249.29
08:22:16|32249.29
08:22:17|32249.29
08:22:18|32249.17
08:22:19|32247.03
08:22:21|32247.03
08:22:22|32247.03
08:22:23|32247.02
08:22:23|32247.02
08:22:25|32247.01
08:22:26|32247.01
08:22:27|32247.01
08:22:27|32247.01
08:22:29|32247.01
08:22:29|32247.01
08:22:30|32247.01
08:22:31|32249.76
08:22:32|32249.75
08:22:33|32249.75
08:22:34|32249.75
08:22:35|32249.75
08:22:36|32249.75
08:22:37|32249.75
08:22:38|32249.75
08:22:40|32249.75
08:22:40|32249.75
08:22:41|32250.01
08:22:42|32250.01
08:22:43|32256.23
08:22:45|32256.23
08:22:45|32256.23
08:22:46|32256.23
08:22:47|32256.23
08:22:48|32256.23
08:22:50|32256.23
08:22:50|32256.23
08:22:52|32256.22
08:22:53|32256.22
08:22:54|32256.22
08:22:54|32256.22
08:22:55|32256.22
08:22:56|32256.22
08:22:58|32256.22
08:22:58|32256.22
08:22:59|32256.22
08:23:01|32256.22
08:23:01|32256.22
08:23:02|32256.22
08:23:04|32256.22
08:23:05|32256.22
08:23:07|32256.22
08:23:07|32256.22
08:23:08|32264.97
08:23:09|32264.97
08:23:10|32264.33
08:23:11|32265.78
08:23:12|32265.78
08:23:13|32265.78
08:23:14|32268.83
08:23:15|32268.83
08:23:16|32268.83
08:23:18|32268.83
08:23:19|32268.83
08:23:20|32268.83
08:23:21|32268.83
08:23:22|32268.83
08:23:23|32268.83
08:23:24|32268.83
08:23:25|32268.83
08:23:26|32268.83
08:23:27|32268.83
08:23:28|32268.83
08:23:29|32268.83
08:23:30|32270.13
08:23:31|32270.13
08:23:32|32270.13
08:23:33|32270.13
08:23:34|32270.14
08:23:35|32270.14
08:23:36|32270.14
08:23:37|32270.14
08:23:38|32270.14
08:23:39|32270.14
08:23:40|32271.63
08:23:41|32271.63
08:23:42|32271.63
08:23:43|32271.64
08:23:44|32272.13
08:23:45|32272.13
08:23:46|32272.77
08:23:47|32272.77
08:23:48|32272.77
08:23:49|32272.77
08:23:50|32272.77
08:23:52|32272.77
08:23:52|32272.77
08:23:53|32272.77
08:23:54|32272.77
08:23:55|32272.77
08:23:56|32272.77
08:23:57|32269.16
08:23:58|32269.16
08:23:59|32269.16
08:24:00|32269.16
08:24:02|32269.16
08:24:03|32272.77
08:24:04|32272.77
08:24:05|32272.77
08:24:06|32272.77
08:24:07|32272.77
08:24:08|32272.77
08:24:10|32272.77
08:24:11|32272.77
08:24:12|32272.77
08:24:12|32272.77
08:24:14|32272.77
08:24:14|32272.77
08:24:15|32272.77
08:24:16|32278.4
08:24:18|32278.4
08:24:18|32278.4
08:24:19|32278.4
08:24:20|32278.4
08:24:21|32278.4
08:24:23|32278.4
08:24:23|32278.4
08:24:24|32278.4
08:24:26|32278.4
08:24:26|32278.4
08:24:27|32278.4
08:24:28|32278.4
08:24:30|32278.4
08:24:30|32278.4
08:24:31|32279.4
08:24:32|32279.4
08:24:33|32279.4
08:24:35|32279.4
08:24:36|32279.4
08:24:36|32279.4
08:24:37|32279.4
08:24:39|32273.79
08:24:39|32273.79
08:24:40|32273.79
08:24:42|32273.79
08:24:43|32273.79
08:24:43|32273.79
08:24:45|32273.79
08:24:46|32273.79
08:24:47|32273.79
08:24:47|32273.79
08:24:49|32273.79
08:24:50|32273.79
08:24:51|32273.79
08:24:52|32273.79
08:24:53|32272.65
08:24:54|32276.31
08:24:55|32276.31
08:24:56|32276.31
08:24:57|32276.31
08:24:58|32276.31
08:24:59|32276.31
08:25:00|32276.31
08:25:01|32276.31
08:25:03|32275.61
08:25:03|32275.74
08:25:04|32275.74
08:25:05|32276.31
08:25:07|32276.31
08:25:08|32276.31
08:25:09|32276.31
08:25:10|32276.31
08:25:11|32276.31
08:25:11|32276.31
08:25:12|32276.31
08:25:13|32276.31
08:25:14|32276.31
08:25:15|32276.31
08:25:16|32276.31
08:25:17|32276.31
08:25:19|32276.31
08:25:19|32276.31
08:25:20|32276.31
08:25:22|32273.41
08:25:22|32279.93
08:25:23|32279.93
08:25:25|32279.93
08:25:25|32279.93
08:25:27|32279.93
08:25:27|32279.5
08:25:28|32279.5
08:25:29|32279.5
08:25:30|32279.5
08:25:31|32279.5
08:25:32|32279.5
08:25:33|32279.5
08:25:34|32279.5
08:25:35|32279.93
08:25:36|32279.93
08:25:37|32279.93
08:25:38|32279.93
08:25:39|32279.93
08:25:40|32279.93
08:25:42|32279.93
08:25:42|32279.93
08:25:44|32279.93
08:25:44|32279.93
08:25:45|32276.31
08:25:47|32276.31
08:25:47|32276.31
08:25:49|32276.31
08:25:49|32276.32
08:25:51|32276.32
08:25:51|32276.32
08:25:52|32274.55
08:25:54|32274.55
08:25:54|32274.55
08:25:55|32274.55
08:25:56|32274.55
08:25:57|32274.55
08:25:58|32274.55
08:25:59|32274.55
08:26:01|32274.55
08:26:01|32274.55
08:26:03|32269.23
08:26:04|32266.25
08:26:05|32266.25
08:26:06|32266.25
08:26:07|32266.25
08:26:08|32266.25
08:26:09|32266.25
08:26:10|32266.25
08:26:11|32266.25
08:26:12|32266.25
08:26:13|32266.25
08:26:14|32266.25
08:26:15|32266.25
08:26:16|32266.25
08:26:17|32266.25
08:26:18|32266.25
08:26:19|32266.25
08:26:20|32266.25
08:26:21|32266.25
08:26:22|32266.25
08:26:23|32266.25
08:26:25|32266.25
08:26:25|32266.25
08:26:26|32266.25
08:26:27|32266.25
08:26:28|32266.25
08:26:30|32264.81
08:26:31|32264.81
08:26:32|32262.13
08:26:33|32262.13
08:26:34|32262.13
08:26:35|32262.13
08:26:36|32262.13
08:26:37|32262.13
08:26:38|32262.13
08:26:38|32262.13
08:26:40|32262.13
08:26:41|32260.55
08:26:42|32260.55
08:26:43|32260.55
08:26:44|32260.55
08:26:45|32260.55
08:26:46|32260.55
08:26:47|32260.55
08:26:48|32260.55
08:26:49|32260.55
08:26:50|32260.55
08:26:51|32260.55
08:26:52|32260.55
08:26:53|32260.55
08:26:54|32260.55
08:26:55|32260.55
08:26:56|32260.55
08:26:57|32260.55
08:26:58|32254.69
08:26:59|32255.33
08:27:00|32255.33
08:27:01|32255.33
08:27:02|32255.33
08:27:03|32255.33
08:27:05|32255.33
08:27:06|32255.33
08:27:07|32255.33
08:27:08|32255.33
08:27:09|32255.33
08:27:10|32255.33
08:27:11|32255.33
08:27:12|32255.33
08:27:13|32255.33
08:27:14|32255.33
08:27:15|32255.33
08:27:16|32255.33
08:27:17|32255.33
08:27:19|32255.33
08:27:20|32255.33
08:27:21|32255.33
08:27:22|32255.33
08:27:23|32255.33
08:27:24|32255.33
08:27:24|32255.33
08:27:26|32255.33
08:27:26|32255.33
08:27:27|32255.33
08:27:29|32255.33
08:27:30|32255.33
08:27:31|32258.41
08:27:32|32255.76
08:27:33|32255.76
08:27:34|32255.76
08:27:35|32255.76
08:27:36|32255.76
08:27:37|32258.22
08:27:38|32258.22
08:27:39|32258.22
08:27:41|32258.22
08:27:41|32258.22
08:27:42|32258.22
08:27:43|32258.22
08:27:44|32258.22
08:27:46|32259.85
08:27:47|32259.85
08:27:47|32259.85
08:27:48|32259.85
08:27:49|32259.85
08:27:51|32259.85
08:27:51|32259.85
08:27:52|32259.66
08:27:54|32259.66
08:27:54|32259.66
08:27:55|32259.66
08:27:56|32259.66
08:27:57|32259.66
08:27:59|32259.66
08:28:00|32259.66
08:28:00|32259.66
08:28:02|32259.66
08:28:02|32259.66
08:28:03|32259.66
08:28:04|32256.58
08:28:06|32256.58
08:28:06|32256.58
08:28:08|32256.58
08:28:09|32256.58
08:28:09|32256.58
08:28:11|32254.53
08:28:12|32254.53
08:28:13|32254.53
08:28:14|32254.53
08:28:15|32254.53
08:28:16|32254.53
08:28:17|32254.53
08:28:18|32254.53
08:28:19|32254.53
08:28:20|32254.18
08:28:21|32254.18
08:28:23|32254.18
08:28:23|32254.18
08:28:24|32254.18
08:28:25|32254.18
08:28:26|32256.62
08:28:27|32256.62
08:28:29|32256.63
08:28:29|32256.63
08:28:30|32256.63
08:28:31|32256.63
08:28:32|32256.63
08:28:33|32256.62
08:28:34|32256.63
08:28:35|32256.63
08:28:36|32256.63
08:28:37|32256.63
08:28:39|32256.63
08:28:40|32256.63
08:28:41|32256.63
08:28:42|32256.63
08:28:43|32256.63
08:28:44|32256.63
08:28:45|32257.59
08:28:46|32257.59
08:28:47|32257.59
08:28:48|32257.59
08:28:49|32257.59
08:28:50|32257.59
08:28:51|32257.59
08:28:52|32257.59
08:28:53|32257.59
08:28:54|32257.59
08:28:55|32257.59
08:28:56|32257.59
08:28:58|32258.27
08:28:58|32258.27
08:28:59|32258.27
08:29:00|32258.27
08:29:01|32258.27
08:29:02|32258.27
08:29:03|32258.27
08:29:04|32258.27
08:29:05|32257.71
08:29:07|32257.71
08:29:08|32257.71
08:29:09|32254.84
08:29:10|32258.34
08:29:11|32258.34
08:29:12|32258.34
08:29:13|32258.34
08:29:14|32258.34
08:29:15|32258.34
08:29:16|32258.34
08:29:17|32258.64
08:29:18|32258.64
08:29:19|32258.64
08:29:21|32258.64
08:29:21|32255.74
08:29:22|32255.74
08:29:23|32255.99
08:29:24|32255.99
08:29:26|32255.99
08:29:27|32255.99
08:29:27|32258.58
08:29:28|32258.58
08:29:30|32258.58
08:29:31|32256.56
08:29:32|32256.56
08:29:33|32256.56
08:29:34|32256.56
08:29:35|32256.56
08:29:36|32256.56
08:29:37|32256.56
08:29:38|32256.56
08:29:39|32256.56
08:29:40|32256.56
08:29:41|32256.56
08:29:42|32256.56
08:29:43|32256.56
08:29:44|32256.56
08:29:45|32256.56
08:29:46|32256.56
08:29:47|32256.56
08:29:48|32256.56
08:29:49|32256.56
08:29:50|32256.56
08:29:52|32256.56
08:29:53|32256.56
08:29:53|32256.56
08:29:54|32256.56
08:29:56|32256.56
08:29:57|32256.56
08:29:58|32256.56
08:29:59|32256.56
08:30:00|32256.56
08:30:01|32256.56
08:30:01|32256.56
08:30:02|32256.56
08:30:03|32262.61
08:30:05|32263.51
08:30:05|32263.51
08:30:07|32263.51
08:30:08|32263.51
08:30:10|32263.51
08:30:11|32263.51
08:30:12|32262.94
08:30:12|32262.94
08:30:13|32262.94
08:30:14|32262.94
08:30:16|32261.62
08:30:16|32261.62
08:30:18|32261.62
08:30:19|32261.62
08:30:20|32261.62
08:30:21|32261.62
08:30:22|32261.62
08:30:23|32261.62
08:30:24|32261.62
08:30:25|32261.62
08:30:26|32261.16
08:30:27|32261.16
08:30:28|32261.16
08:30:29|32261.16
08:30:30|32261.16
08:30:31|32261.16
08:30:32|32261.16
08:30:33|32261.16
08:30:34|32261.16
08:30:35|32261.16
08:30:36|32257.12
08:30:37|32257.12
08:30:38|32257.12
08:30:39|32257.12
08:30:41|32257.12
08:30:41|32257.12
08:30:42|32257.12
08:30:43|32257.12
08:30:44|32257.12
08:30:45|32257.12
08:30:46|32257.12
08:30:47|32257.12
08:30:48|32257.12
08:30:49|32257.12
08:30:50|32257.12
08:30:51|32257.12
08:30:52|32257.12
08:30:53|32257.12
08:30:54|32260.38
08:30:55|32260.38
08:30:56|32260.38
08:30:57|32260.38
08:30:58|32264.83
08:30:59|32264.83
08:31:00|32264.83
08:31:01|32264.83
08:31:02|32264.83
08:31:03|32264.83
08:31:04|32264.83
08:31:05|32264.83
08:31:06|32264.83
08:31:07|32264.83
08:31:08|32264.83
08:31:09|32264.83
08:31:10|32264.83
08:31:11|32264.83
08:31:12|32262.23
08:31:14|32263.86
08:31:15|32263.86
08:31:16|32263.86
08:31:16|32263.86
08:31:17|32263.86
08:31:19|32263.86
08:31:20|32263.86
08:31:21|32263.86
08:31:22|32263.86
08:31:23|32264.02
08:31:24|32264.02
08:31:25|32264.02
08:31:26|32264.02
08:31:27|32264.02
08:31:28|32264.77
08:31:29|32264.77
08:31:30|32264.77
08:31:31|32264.77
08:31:32|32261.67
08:31:33|32261.67
08:31:34|32261.67
08:31:35|32261.67
08:31:36|32261.67
08:31:37|32261.67
08:31:38|32261.67
08:31:39|32265.14
08:31:40|32265.14
08:31:41|32265.14
08:31:42|32265.14
08:31:43|32265.14
08:31:44|32265.14
08:31:45|32265.14
08:31:46|32265.14
08:31:47|32265.14
08:31:48|32265.14
08:31:49|32265.14
08:31:50|32265.14
08:31:51|32265.14
08:31:52|32265.14
08:31:53|32265.14
08:31:54|32265.14
08:31:55|32265.14
08:31:56|32265.14
08:31:57|32265.14
08:31:58|32264.91
08:31:59|32264.91
08:32:00|32264.91
08:32:02|32264.91
08:32:03|32264.91
08:32:04|32264.91
08:32:04|32264.91
08:32:06|32264.91
08:32:07|32264.91
08:32:07|32265.2
08:32:09|32265.2
08:32:10|32265.2
08:32:11|32265.2
08:32:12|32265.2
08:32:13|32265.2
08:32:15|32265.2
08:32:15|32265.2
08:32:17|32265.2
08:32:18|32269.57
08:32:19|32269.57
08:32:20|32269.57
08:32:21|32269.57
08:32:22|32268.46
08:32:23|32268.46
08:32:24|32268.46
08:32:25|32268.46
08:32:26|32263.64
08:32:27|32267.12
08:32:28|32267.12
08:32:30|32267.12
08:32:31|32267.12
08:32:31|32267.12
08:32:33|32262.86
08:32:34|32266.71
08:32:34|32266.71
08:32:36|32266.71
08:32:36|32266.71
08:32:37|32266.71
08:32:38|32266.71
08:32:39|32266.71
08:32:40|32266.71
08:32:42|32266.71
08:32:43|32266.53
08:32:43|32266.53
08:32:44|32266.53
08:32:45|32266.53
08:32:46|32266.53
08:32:47|32266.53
08:32:48|32261.56
08:32:50|32261.56
08:32:50|32261.56
08:32:51|32261.56
08:32:52|32261.56
08:32:53|32261.56
08:32:55|32261.55
08:32:56|32261.55
08:32:56|32261.55
08:32:57|32261.55
08:32:59|32261.55
08:33:00|32261.55
08:33:01|32261.55
08:33:02|32261.55
08:33:03|32261.55
08:33:04|32261.55
08:33:05|32265.27
08:33:06|32260.57
08:33:07|32260.57
08:33:08|32260.57
08:33:09|32276.89
08:33:11|32276.89
08:33:12|32276.89
08:33:12|32276.89
08:33:13|32276.89
08:33:14|32276.89
08:33:16|32276.89
08:33:17|32276.89
08:33:18|32276.89
08:33:19|32276.89
08:33:21|32276.89
08:33:21|32276.89
08:33:22|32276.89
08:33:23|32276.89
08:33:25|32276.89
08:33:26|32276.89
08:33:27|32276.89
08:33:28|32276.89
08:33:29|32276.89
08:33:30|32282.
08:33:31|32282.
08:33:32|32282.
08:33:33|32282.
08:33:34|32282.
08:33:35|32282.
08:33:36|32282.
08:33:37|32282.
08:33:38|32282.
08:33:39|32276.93
08:33:40|32276.93
08:33:41|32276.93
08:33:42|32274.88
08:33:43|32274.88
08:33:44|32274.88
08:33:45|32274.88
08:33:46|32274.88
08:33:47|32274.88
08:33:48|32274.88
08:33:49|32274.88
08:33:50|32274.88
08:33:51|32274.88
08:33:52|32274.88
08:33:53|32274.88
08:33:54|32274.88
08:33:55|32283.29
08:33:56|32283.29
08:33:57|32283.29
08:33:58|32283.29
08:33:59|32283.29
08:34:00|32279.89
08:34:01|32279.89
08:34:02|32279.89
08:34:03|32279.89
08:34:04|32279.89
08:34:05|32279.89
08:34:06|32279.89
08:34:07|32279.89
08:34:08|32279.89
08:34:09|32279.9
08:34:11|32279.9
08:34:13|32279.9
08:34:14|32279.9
08:34:15|32279.9
08:34:15|32279.9
08:34:16|32279.9
08:34:18|32279.9
08:34:19|32279.9
08:34:20|32279.9
08:34:20|32279.89
08:34:21|32279.89
08:34:23|32279.89
08:34:24|32279.89
08:34:25|32279.89
08:34:26|32279.89
08:34:27|32279.89
08:34:29|32280.91
08:34:29|32280.91
08:34:30|32285.61
08:34:31|32285.61
08:34:32|32285.61
08:34:33|32285.61
08:34:34|32285.61
08:34:35|32285.61
08:34:36|32285.61
08:34:38|32285.61
08:34:38|32284.6
08:34:39|32284.6
08:34:41|32284.6
08:34:42|32284.6
08:34:43|32284.6
08:34:44|32284.52
08:34:45|32284.52
08:34:46|32284.52
08:34:46|32284.52
08:34:48|32284.52
08:34:48|32284.52
08:34:49|32284.52
08:34:50|32279.5
08:34:52|32285.68
08:34:53|32285.68
08:34:53|32281.52
08:34:54|32281.52
08:34:56|32281.52
08:34:57|32281.52
08:34:58|32281.52
08:34:59|32281.52
08:35:00|32281.52
08:35:00|32284.59
08:35:02|32284.59
08:35:02|32280.04
08:35:04|32280.14
08:35:05|32280.14
08:35:05|32280.14
08:35:07|32280.14
08:35:08|32280.14
08:35:09|32280.14
08:35:10|32280.14
08:35:11|32280.14
08:35:12|32280.14
08:35:13|32280.14
08:35:15|32280.14
08:35:16|32284.18
08:35:17|32284.18
08:35:18|32284.18
08:35:20|32284.18
08:35:21|32284.18
08:35:22|32284.18
08:35:22|32284.18
08:35:24|32281.67
08:35:25|32281.67
08:35:25|32281.67
08:35:27|32281.67
08:35:28|32281.67
08:35:29|32281.67
08:35:30|32281.75
08:35:31|32281.75
08:35:32|32281.75
08:35:32|32284.55
08:35:34|32284.55
08:35:35|32284.55
08:35:36|32284.55
08:35:37|32284.55
08:35:38|32284.55
08:35:39|32284.55
08:35:40|32284.55
08:35:41|32284.55
08:35:42|32284.55
08:35:43|32284.55
08:35:44|32284.55
08:35:45|32284.55
08:35:46|32284.55
08:35:47|32284.55
08:35:48|32284.55
08:35:49|32284.55
08:35:50|32284.55
08:35:51|32284.56
08:35:52|32284.56
08:35:53|32282.11
08:35:54|32282.13
08:35:55|32282.13
08:35:56|32282.13
08:35:58|32282.13
08:35:58|32282.13
08:36:00|32282.15
08:36:00|32282.15
08:36:01|32282.15
08:36:02|32282.15
08:36:03|32282.15
08:36:04|32282.15
08:36:05|32282.15
08:36:06|32282.15
08:36:07|32284.56
08:36:08|32284.56
08:36:09|32284.55
08:36:10|32284.55
08:36:12|32284.55
08:36:12|32284.55
08:36:14|32284.55
08:36:15|32284.55
08:36:16|32284.55
08:36:17|32283.04
08:36:19|32283.13
08:36:20|32283.13
08:36:21|32283.13
08:36:22|32283.13
08:36:23|32283.13
08:36:24|32283.13
08:36:25|32281.71
08:36:26|32281.71
08:36:27|32281.71
08:36:28|32281.71
08:36:29|32281.71
08:36:30|32281.71
08:36:31|32281.71
08:36:32|32281.71
08:36:33|32281.71
08:36:34|32281.77
08:36:35|32281.77
08:36:36|32281.77
08:36:37|32281.77
08:36:38|32281.77
08:36:40|32281.77
08:36:41|32281.77
08:36:42|32281.77
08:36:42|32281.77
08:36:44|32281.77
08:36:45|32281.77
08:36:46|32281.77
08:36:47|32284.53
08:36:48|32284.53
08:36:49|32284.53
08:36:50|32284.53
08:36:51|32284.53
08:36:52|32284.53
08:36:53|32284.53
08:36:54|32284.53
08:36:55|32284.53
08:36:56|32284.55
08:36:57|32284.55
08:36:58|32284.55
08:36:59|32284.55
08:37:00|32281.83
08:37:02|32281.83
08:37:02|32281.83
08:37:03|32281.83
08:37:04|32281.83
08:37:06|32284.54
08:37:07|32284.54
08:37:08|32284.54
08:37:09|32284.54
08:37:10|32284.54
08:37:11|32284.54
08:37:12|32284.54
08:37:13|32284.54
08:37:15|32284.53
08:37:15|32284.53
08:37:16|32284.53
08:37:17|32284.53
08:37:18|32284.53
08:37:20|32284.56
08:37:22|32284.56
08:37:23|32284.56
08:37:24|32284.56
08:37:25|32284.54
08:37:25|32284.54
08:37:26|32284.54
08:37:28|32284.56
08:37:28|32284.56
08:37:30|32284.56
08:37:31|32286.24
08:37:32|32286.24
08:37:33|32286.24
08:37:34|32287.31
08:37:35|32287.31
08:37:36|32287.32
08:37:37|32287.32
08:37:39|32287.32
08:37:40|32287.44
08:37:41|32287.82
08:37:42|32287.82
08:37:43|32287.82
08:37:43|32287.82
08:37:45|32287.82
08:37:46|32287.82
08:37:47|32287.82
08:37:48|32287.82
08:37:49|32287.82
08:37:50|32287.98
08:37:51|32287.98
08:37:51|32287.98
08:37:53|32287.98
08:37:54|32287.98
08:37:55|32287.98
08:37:56|32287.98
08:37:57|32287.98
08:37:58|32287.98
08:37:59|32287.23
08:38:00|32287.23
08:38:01|32287.23
08:38:02|32287.23
08:38:03|32281.52
08:38:04|32281.52
08:38:05|32281.52
08:38:06|32281.52
08:38:07|32281.52
08:38:08|32281.52
08:38:09|32281.53
08:38:10|32282.35
08:38:11|32282.35
08:38:12|32282.35
08:38:13|32282.35
08:38:14|32282.35
08:38:15|32282.35
08:38:17|32282.35
08:38:17|32282.35
08:38:19|32282.35
08:38:20|32282.35
08:38:21|32282.35
08:38:22|32282.35
08:38:23|32282.35
08:38:24|32282.35
08:38:25|32282.35
08:38:26|32282.35
08:38:27|32289.7
08:38:28|32289.7
08:38:29|32289.7
08:38:30|32289.7
08:38:31|32289.7
08:38:32|32289.7
08:38:33|32283.5
08:38:34|32284.76
08:38:35|32284.76
08:38:36|32284.76
08:38:37|32286.31
08:38:38|32282.8
08:38:39|32282.8
08:38:41|32282.95
08:38:41|32282.95
08:38:42|32282.95
08:38:44|32282.95
08:38:44|32283.45
08:38:46|32283.45
08:38:47|32283.45
08:38:47|32283.45
08:38:48|32283.45
08:38:49|32283.45
08:38:50|32282.63
08:38:51|32282.63
08:38:53|32286.16
08:38:53|32286.16
08:38:55|32286.16
08:38:56|32285.94
08:38:57|32285.94
08:38:57|32285.94
08:38:59|32285.94
08:39:00|32285.94
08:39:01|32285.94
08:39:03|32285.94
08:39:03|32285.94
08:39:04|32285.94
08:39:05|32285.94
08:39:06|32285.94
08:39:07|32285.94
08:39:08|32285.94
08:39:09|32285.94
08:39:11|32285.94
08:39:11|32285.94
08:39:12|32285.94
08:39:13|32283.09
08:39:14|32283.09
08:39:16|32283.09
08:39:17|32283.09
08:39:19|32283.09
08:39:20|32281.57
08:39:21|32281.57
08:39:21|32281.57
08:39:23|32281.57
08:39:24|32281.57
08:39:25|32281.57
08:39:26|32281.57
08:39:27|32282.11
08:39:28|32282.11
08:39:29|32282.17
08:39:30|32282.17
08:39:31|32283.08
08:39:32|32283.08
08:39:33|32283.08
08:39:34|32283.08
08:39:35|32283.08
08:39:36|32283.08
08:39:37|32283.07
08:39:38|32283.07
08:39:39|32283.07
08:39:40|32283.07
08:39:41|32283.07
08:39:42|32283.07
08:39:43|32283.07
08:39:44|32283.07
08:39:46|32287.56
08:39:46|32287.56
08:39:48|32287.56
08:39:49|32287.56
08:39:50|32287.56
08:39:51|32287.56
08:39:52|32287.56
08:39:53|32287.56
08:39:54|32287.56
08:39:55|32287.56
08:39:56|32287.56
08:39:57|32285.
08:39:58|32282.05
08:39:58|32282.05
08:40:00|32282.05
08:40:00|32282.05
08:40:01|32282.05
08:40:03|32282.05
08:40:04|32282.81
08:40:05|32282.85
08:40:06|32282.85
08:40:07|32282.85
08:40:08|32282.85
08:40:09|32282.85
08:40:10|32282.85
08:40:11|32282.4
08:40:12|32282.4
08:40:13|32282.39
08:40:14|32282.39
08:40:15|32282.4
08:40:17|32282.4
08:40:18|32282.4
08:40:19|32282.4
08:40:20|32282.4
08:40:21|32282.4
08:40:23|32282.4
08:40:24|32282.39
08:40:25|32282.39
08:40:25|32282.39
08:40:27|32282.39
08:40:28|32282.39
08:40:29|32282.39
08:40:30|32282.39
08:40:31|32282.39
08:40:32|32283.61
08:40:33|32283.61
08:40:34|32283.61
08:40:35|32283.61
08:40:36|32283.71
08:40:37|32283.72
08:40:38|32283.72
08:40:39|32283.72
08:40:40|32283.72
08:40:41|32283.72
08:40:42|32283.72
08:40:43|32283.72
08:40:44|32283.72
08:40:45|32283.72
08:40:46|32283.72
08:40:47|32283.72
08:40:48|32283.81
08:40:49|32286.36
08:40:50|32285.84
08:40:52|32285.84
08:40:53|32285.82
08:40:54|32285.62
08:40:55|32285.62
08:40:56|32285.62
08:40:57|32284.97
08:40:58|32284.97
08:40:59|32284.97
08:41:00|32284.97
08:41:01|32284.97
08:41:02|32284.97
08:41:03|32284.14
08:41:04|32284.14
08:41:05|32284.14
08:41:06|32284.14
08:41:07|32284.17
08:41:08|32284.17
08:41:09|32284.16
08:41:10|32284.16
08:41:11|32284.16
08:41:12|32284.16
08:41:13|32284.16
08:41:14|32284.16
08:41:15|32284.16
08:41:16|32284.16
08:41:18|32284.16
08:41:19|32284.3
08:41:21|32284.3
08:41:21|32284.3
08:41:23|32284.3
08:41:24|32284.3
08:41:25|32286.2
08:41:26|32286.2
08:41:28|32286.2
08:41:28|32286.2
08:41:29|32286.2
08:41:30|32286.2
08:41:32|32286.2
08:41:32|32283.37
08:41:34|32283.37
08:41:34|32283.37
08:41:35|32283.37
08:41:37|32283.37
08:41:37|32283.64
08:41:38|32283.64
08:41:40|32283.64
08:41:41|32283.64
08:41:41|32283.64
08:41:43|32283.64
08:41:44|32283.64
08:41:45|32283.64
08:41:46|32283.64
08:41:47|32283.64
08:41:48|32283.64
08:41:49|32283.64
08:41:50|32283.64
08:41:51|32287.45
08:41:52|32287.45
08:41:53|32287.45
08:41:54|32287.45
08:41:55|32287.45
08:41:56|32287.45
08:41:57|32287.45
08:41:58|32287.45
08:41:59|32287.45
08:42:00|32287.45
08:42:01|32287.45
08:42:02|32283.58
08:42:03|32283.58
08:42:04|32283.58
08:42:05|32283.58
08:42:06|32283.58
08:42:07|32283.58
08:42:08|32283.58
08:42:09|32283.58
08:42:10|32283.58
08:42:11|32283.58
08:42:12|32283.58
08:42:13|32283.58
08:42:14|32281.54
08:42:15|32281.54
08:42:16|32281.54
08:42:17|32281.54
08:42:18|32281.54
08:42:20|32281.54
08:42:22|32281.54
08:42:23|32281.54
08:42:23|32281.54
08:42:25|32281.54
08:42:26|32281.54
08:42:26|32281.54
08:42:28|32281.54
08:42:29|32281.54
08:42:30|32281.54
08:42:31|32281.9
08:42:32|32281.9
08:42:33|32281.9
08:42:34|32281.9
08:42:35|32281.9
08:42:36|32281.9
08:42:37|32281.53
08:42:38|32281.53
08:42:39|32281.53
08:42:40|32281.53
08:42:41|32281.53
08:42:42|32281.54
08:42:43|32281.54
08:42:44|32281.53
08:42:45|32281.53
08:42:46|32277.03
08:42:48|32277.03
08:42:48|32277.03
08:42:49|32277.03
08:42:50|32277.03
08:42:51|32277.03
08:42:53|32277.03
08:42:54|32277.03
08:42:54|32277.03
08:42:55|32277.03
08:42:56|32277.03
08:42:57|32277.03
08:42:58|32280.87
08:42:59|32280.87
08:43:00|32280.87
08:43:01|32280.87
08:43:02|32279.19
08:43:03|32279.19
08:43:04|32279.19
08:43:05|32279.19
08:43:06|32284.19
08:43:07|32294.68
08:43:08|32286.88
08:43:09|32286.88
08:43:10|32286.88
08:43:12|32286.88
08:43:13|32286.88
08:43:14|32286.88
08:43:14|32286.88
08:43:15|32286.88
08:43:17|32286.88
08:43:18|32286.88
08:43:19|32286.88
08:43:19|32286.88
08:43:21|32286.6
08:43:23|32286.6
08:43:24|32286.6
08:43:24|32286.6
08:43:26|32286.6
08:43:27|32286.6
08:43:28|32286.6
08:43:30|32291.08
08:43:31|32286.96
08:43:31|32286.96
08:43:33|32288.51
08:43:33|32288.51
08:43:35|32288.51
08:43:36|32288.51
08:43:37|32288.51
08:43:38|32288.51
08:43:39|32288.3
08:43:40|32288.3
08:43:41|32288.3
08:43:42|32288.3
08:43:43|32290.52
08:43:44|32290.52
08:43:45|32290.52
08:43:46|32290.52
08:43:47|32290.52
08:43:48|32290.52
08:43:49|32290.52
08:43:50|32290.52
08:43:51|32290.52
08:43:52|32289.12
08:43:53|32289.12
08:43:54|32291.78
08:43:55|32291.78
08:43:56|32291.78
08:43:57|32291.78
08:43:58|32291.78
08:43:59|32291.78
08:44:00|32291.78
08:44:01|32289.63
08:44:02|32289.63
08:44:03|32289.63
08:44:04|32296.41
08:44:05|32296.41
08:44:06|32296.41
08:44:07|32296.41
08:44:08|32296.41
08:44:09|32296.41
08:44:10|32290.95
08:44:11|32290.95
08:44:12|32290.95
08:44:13|32290.95
08:44:14|32290.95
08:44:15|32290.95
08:44:16|32290.95
08:44:17|32290.95
08:44:18|32290.95
08:44:19|32290.95
08:44:20|32290.95
08:44:22|32289.56
08:44:23|32289.56
08:44:25|32289.56
08:44:26|32289.56
08:44:27|32289.56
08:44:29|32289.56
08:44:30|32289.56
08:44:31|32289.56
08:44:32|32289.56
08:44:33|32289.56
08:44:33|32289.56
08:44:35|32289.56
08:44:36|32295.39
08:44:37|32295.39
08:44:37|32295.39
08:44:39|32295.4
08:44:40|32295.4
08:44:41|32295.4
08:44:42|32295.4
08:44:43|32295.4
08:44:44|32295.4
08:44:44|32295.4
08:44:46|32295.4
08:44:47|32295.4
08:44:48|32295.4
08:44:48|32295.4
08:44:50|32295.4
08:44:51|32290.47
08:44:52|32290.47
08:44:53|32290.47
08:44:54|32290.47
08:44:55|32290.47
08:44:56|32292.91
08:44:57|32292.91
08:44:58|32292.91
08:44:59|32292.91
08:45:00|32292.91
08:45:01|32292.91
08:45:03|32292.91
08:45:03|32292.12
08:45:04|32289.43
08:45:06|32289.43
08:45:07|32289.43
08:45:07|32289.43
08:45:08|32289.43
08:45:09|32289.43
08:45:11|32289.43
08:45:12|32292.75
08:45:13|32292.75
08:45:13|32293.47
08:45:14|32293.47
08:45:15|32293.47
08:45:17|32293.47
08:45:17|32293.47
08:45:19|32296.34
08:45:20|32296.34
08:45:20|32296.34
08:45:22|32296.34
08:45:24|32296.34
08:45:25|32296.34
08:45:26|32296.34
08:45:27|32295.18
08:45:28|32295.18
08:45:29|32295.18
08:45:30|32295.18
08:45:32|32295.18
08:45:32|32295.18
08:45:34|32295.18
08:45:34|32295.18
08:45:36|32295.18
08:45:37|32295.18
08:45:38|32295.18
08:45:39|32295.18
08:45:40|32294.39
08:45:41|32294.39
08:45:42|32294.39
08:45:43|32296.31
08:45:44|32296.31
08:45:45|32296.31
08:45:46|32296.31
08:45:47|32296.31
08:45:48|32296.31
08:45:49|32296.31
08:45:50|32296.31
08:45:51|32296.31
08:45:52|32296.31
08:45:53|32296.31
08:45:54|32296.31
08:45:55|32296.31
08:45:56|32296.31
08:45:57|32296.31
08:45:58|32296.31
08:45:59|32296.31
08:46:00|32296.31
08:46:01|32296.92
08:46:02|32296.92
08:46:03|32296.92
08:46:04|32296.92
08:46:05|32296.92
08:46:06|32296.92
08:46:07|32296.92
08:46:08|32296.92
08:46:09|32296.92
08:46:10|32296.92
08:46:11|32296.92
08:46:12|32296.92
08:46:13|32296.92
08:46:14|32296.92
08:46:15|32297.38
08:46:16|32297.38
08:46:17|32297.38
08:46:18|32297.38
08:46:19|32297.38
08:46:20|32297.38
08:46:21|32297.39
08:46:23|32297.39
08:46:24|32297.39
08:46:25|32297.39
08:46:26|32297.39
08:46:27|32297.39
08:46:28|32297.39
08:46:29|32297.39
08:46:31|32297.39
08:46:32|32297.39
08:46:33|32297.39
08:46:34|32297.77
08:46:34|32297.83
08:46:35|32297.83
08:46:36|32297.83
08:46:37|32295.43
08:46:39|32295.43
08:46:39|32295.43
08:46:41|32295.43
08:46:41|32295.43
08:46:42|32295.43
08:46:43|32295.43
08:46:45|32295.43
08:46:46|32299.99
08:46:47|32299.99
08:46:48|32299.99
08:46:49|32299.99
08:46:49|32299.99
08:46:51|32299.99
08:46:52|32299.99
08:46:53|32299.99
08:46:54|32299.99
08:46:55|32299.99
08:46:56|32299.99
08:46:57|32298.72
08:46:58|32298.72
08:46:59|32298.72
08:47:00|32298.72
08:47:01|32298.72
08:47:02|32298.72
08:47:03|32298.72
08:47:04|32298.72
08:47:05|32298.72
08:47:06|32298.72
08:47:07|32298.72
08:47:08|32299.98
08:47:09|32299.98
08:47:10|32299.98
08:47:11|32299.98
08:47:12|32299.98
08:47:13|32299.98
08:47:14|32299.98
08:47:15|32299.98
08:47:16|32299.98
08:47:17|32299.98
08:47:18|32299.98
08:47:19|32299.98
08:47:20|32299.98
08:47:21|32299.98
08:47:22|32299.98
08:47:23|32299.98
08:47:24|32299.98
08:47:25|32299.98
08:47:26|32297.41
08:47:27|32297.41
08:47:28|32297.79
08:47:29|32297.79
08:47:30|32297.79
08:47:32|32297.79
08:47:32|32297.79
08:47:34|32297.49
08:47:35|32297.47
08:47:36|32297.47
08:47:37|32297.47
08:47:38|32295.67
08:47:39|32295.67
08:47:39|32295.69
08:47:41|32295.69
08:47:42|32295.69
08:47:43|32295.69
08:47:43|32295.69
08:47:45|32295.69
08:47:46|32295.69
08:47:47|32295.69
08:47:48|32295.69
08:47:49|32295.69
08:47:50|32296.88
08:47:51|32296.88
08:47:52|32300.
08:47:53|32300.
08:47:54|32301.55
08:47:56|32301.55
08:47:56|32301.55
08:47:57|32301.55
08:47:59|32301.55
08:48:00|32301.55
08:48:00|32301.55
08:48:01|32301.55
08:48:02|32301.55
08:48:03|32301.55
08:48:05|32301.55
08:48:05|32301.55
08:48:07|32301.55
08:48:08|32301.55
08:48:09|32301.55
08:48:10|32301.55
08:48:10|32301.55
08:48:12|32301.55
08:48:13|32301.55
08:48:14|32301.55
08:48:14|32301.55
08:48:16|32301.55
08:48:17|32301.55
08:48:18|32301.55
08:48:19|32301.55
08:48:19|32301.55
08:48:21|32301.55
08:48:22|32301.55
08:48:22|32301.55
08:48:24|32301.55
08:48:26|32302.28
08:48:27|32302.28
08:48:27|32302.28
08:48:29|32302.28
08:48:30|32302.28
08:48:31|32302.27
08:48:32|32302.27
08:48:33|32302.27
08:48:34|32302.27
08:48:35|32302.27
08:48:36|32302.27
08:48:37|32297.38
08:48:38|32297.72
08:48:39|32297.78
08:48:40|32297.78
08:48:41|32297.78
08:48:42|32297.78
08:48:43|32297.78
08:48:44|32297.78
08:48:45|32300.
08:48:46|32300.
08:48:47|32300.
08:48:48|32300.
08:48:49|32300.
08:48:51|32300.
08:48:52|32297.54
08:48:53|32297.54
08:48:53|32297.54
08:48:55|32298.31
08:48:55|32298.31
08:48:57|32298.31
08:48:58|32298.31
08:48:58|32298.31
08:48:59|32298.31
08:49:00|32298.31
08:49:02|32298.31
08:49:03|32298.31
08:49:04|32298.31
08:49:05|32298.31
08:49:05|32298.31
08:49:07|32298.31
08:49:08|32298.31
08:49:09|32298.31
08:49:09|32298.31
08:49:11|32298.31
08:49:11|32298.31
08:49:13|32298.31
08:49:13|32298.31
08:49:14|32298.31
08:49:16|32298.31
08:49:17|32298.31
08:49:18|32298.31
08:49:19|32298.31
08:49:20|32298.31
08:49:21|32298.31
08:49:22|32298.31
08:49:23|32298.31
08:49:24|32298.31
08:49:25|32298.31
08:49:26|32299.09
08:49:27|32299.09
08:49:28|32299.09
08:49:30|32299.09
08:49:31|32299.09
08:49:31|32299.09
08:49:32|32299.09
08:49:33|32300.59
08:49:35|32300.59
08:49:35|32300.59
08:49:36|32300.58
08:49:38|32300.55
08:49:39|32300.55
08:49:40|32300.55
08:49:41|32300.55
08:49:42|32300.55
08:49:43|32300.55
08:49:44|32300.55
08:49:45|32300.55
08:49:46|32300.55
08:49:47|32300.55
08:49:48|32300.55
08:49:49|32300.55
08:49:50|32300.55
08:49:51|32300.55
08:49:52|32300.55
08:49:53|32300.55
08:49:54|32300.55
08:49:55|32300.59
08:49:56|32300.59
08:49:57|32300.59
08:49:58|32300.59
08:49:59|32300.59
08:50:01|32300.59
08:50:01|32300.57
08:50:02|32300.57
08:50:03|32297.78
08:50:04|32297.8
08:50:05|32297.8
08:50:06|32297.8
08:50:07|32297.8
08:50:09|32297.8
08:50:09|32300.51
08:50:11|32300.51
08:50:11|32300.51
08:50:13|32300.51
08:50:14|32300.51
08:50:14|32300.51
08:50:15|32300.51
08:50:16|32300.51
08:50:18|32300.51
08:50:18|32298.39
08:50:19|32298.39
08:50:21|32298.39
08:50:21|32298.39
08:50:22|32298.39
08:50:23|32298.39
08:50:24|32298.39
08:50:25|32298.39
08:50:27|32300.59
08:50:28|32300.59
08:50:29|32300.59
08:50:31|32300.59
08:50:31|32300.59
08:50:33|32300.59
08:50:34|32298.34
08:50:35|32298.34
08:50:36|32298.34
08:50:37|32298.34
08:50:38|32298.34
08:50:39|32298.34
08:50:41|32298.34
08:50:41|32298.34
08:50:42|32298.34
08:50:43|32297.7
08:50:45|32297.7
08:50:46|32297.7
08:50:47|32297.7
08:50:47|32297.7
08:50:49|32297.7
08:50:50|32297.7
08:50:51|32297.7
08:50:52|32297.7
08:50:53|32297.68
08:50:54|32297.68
08:50:55|32297.68
08:50:56|32297.68
08:50:57|32296.23
08:50:58|32296.24
08:51:00|32296.24
08:51:00|32296.24
08:51:01|32296.24
08:51:02|32296.24
08:51:03|32296.24
08:51:04|32296.24
08:51:05|32296.24
08:51:06|32296.24
08:51:07|32296.24
08:51:08|32296.24
08:51:09|32295.71
08:51:10|32295.71
08:51:11|32295.71
08:51:12|32295.71
08:51:13|32295.71
08:51:14|32295.68
08:51:15|32295.68
08:51:16|32295.68
08:51:17|32295.68
08:51:18|32295.68
08:51:19|32296.25
08:51:20|32296.25
08:51:21|32296.25
08:51:23|32295.42
08:51:24|32295.42
08:51:25|32292.77
08:51:26|32292.83
08:51:27|32292.83
08:51:28|32292.83
08:51:30|32293.05
08:51:30|32293.05
08:51:31|32291.23
08:51:32|32291.23
08:51:34|32291.24
08:51:34|32291.24
08:51:35|32296.6
08:51:37|32296.6
08:51:38|32296.6
08:51:39|32292.78
08:51:41|32292.78
08:51:41|32292.78
08:51:42|32292.84
08:51:43|32292.84
08:51:45|32292.84
08:51:46|32292.84
08:51:47|32292.84
08:51:48|32292.84
08:51:49|32292.84
08:51:50|32292.84
08:51:51|32292.84
08:51:51|32292.84
08:51:53|32292.84
08:51:54|32292.84
08:51:55|32292.84
08:51:55|32294.19
08:51:57|32294.19
08:51:58|32294.19
08:51:59|32290.64
08:52:00|32290.64
08:52:01|32290.64
08:52:02|32290.64
08:52:03|32290.64
08:52:04|32290.65
08:52:05|32290.65
08:52:06|32290.65
08:52:07|32290.65
08:52:08|32294.47
08:52:09|32292.54
08:52:10|32292.54
08:52:11|32292.54
08:52:12|32292.54
08:52:14|32292.54
08:52:14|32292.54
08:52:15|32292.54
08:52:16|32292.54
08:52:17|32292.54
08:52:19|32292.54
08:52:20|32292.54
08:52:21|32292.54
08:52:22|32294.98
08:52:23|32292.58
08:52:24|32292.66
08:52:25|32292.66
08:52:26|32292.66
08:52:26|32292.66
08:52:28|32292.76
08:52:29|32292.76
08:52:31|32292.76
08:52:32|32292.76
08:52:32|32292.76
08:52:34|32293.39
08:52:35|32293.39
08:52:35|32293.39
08:52:37|32293.39
08:52:38|32293.39
08:52:38|32293.39
08:52:40|32293.49
08:52:40|32293.49
08:52:42|32293.49
08:52:43|32296.44
08:52:44|32296.44
08:52:45|32294.48
08:52:46|32294.48
08:52:47|32294.48
08:52:48|32294.48
08:52:49|32294.48
08:52:51|32299.36
08:52:51|32299.36
08:52:52|32299.36
08:52:54|32299.36
08:52:54|32299.36
08:52:55|32299.36
08:52:56|32299.36
08:52:57|32299.36
08:52:59|32296.87
08:53:00|32296.87
08:53:01|32296.87
08:53:02|32296.87
08:53:02|32296.87
08:53:04|32297.77
08:53:05|32297.77
08:53:06|32297.77
08:53:07|32297.77
08:53:08|32297.77
08:53:09|32297.77
08:53:11|32297.77
08:53:11|32297.77
08:53:13|32297.77
08:53:14|32297.77
08:53:14|32297.77
08:53:15|32297.77
08:53:16|32297.77
08:53:17|32297.77
08:53:18|32297.67
08:53:19|32297.67
08:53:20|32297.67
08:53:21|32297.67
08:53:23|32297.67
08:53:23|32297.67
08:53:25|32297.67
08:53:26|32297.67
08:53:26|32297.67
08:53:27|32297.67
08:53:28|32299.46
08:53:30|32299.46
08:53:32|32299.46
08:53:33|32299.46
08:53:34|32299.46
08:53:35|32299.46
08:53:36|32299.46
08:53:38|32299.46
08:53:39|32299.46
08:53:39|32299.46
08:53:41|32299.46
08:53:41|32300.85
08:53:42|32298.17
08:53:43|32298.17
08:53:45|32298.17
08:53:46|32298.17
08:53:47|32298.12
08:53:48|32298.12
08:53:48|32298.12
08:53:49|32298.12
08:53:51|32298.12
08:53:52|32298.12
08:53:53|32298.12
08:53:54|32298.12
08:53:55|32298.12
08:53:56|32298.12
08:53:57|32298.12
08:53:58|32298.12
08:53:59|32298.12
08:54:00|32298.12
08:54:01|32298.12
08:54:02|32298.12
08:54:03|32298.12
08:54:04|32298.12
08:54:05|32298.12
08:54:06|32298.12
08:54:07|32298.12
08:54:08|32298.12
08:54:09|32294.59
08:54:10|32294.59
08:54:11|32294.95
08:54:12|32294.95
08:54:13|32294.95
08:54:14|32301.28
08:54:15|32301.28
08:54:16|32301.28
08:54:17|32301.28
08:54:18|32301.28
08:54:19|32301.28
08:54:20|32301.28
08:54:21|32301.28
08:54:22|32301.28
08:54:23|32301.28
08:54:24|32301.28
08:54:25|32296.43
08:54:26|32296.55
08:54:27|32296.55
08:54:28|32296.82
08:54:29|32296.82
08:54:31|32298.32
08:54:32|32298.32
08:54:33|32298.32
08:54:34|32298.32
08:54:35|32298.32
08:54:36|32302.15
08:54:37|32302.15
08:54:38|32302.15
08:54:39|32299.41
08:54:40|32299.41
08:54:41|32299.41
08:54:42|32299.41
08:54:43|32299.41
08:54:44|32299.41
08:54:45|32299.41
08:54:46|32299.41
08:54:47|32299.41
08:54:48|32302.02
08:54:49|32302.02
08:54:50|32302.02
08:54:51|32302.02
08:54:52|32302.02
08:54:53|32299.27
08:54:54|32299.27
08:54:56|32299.57
08:54:57|32299.57
08:54:57|32299.57
08:54:58|32299.57
08:54:59|32299.57
08:55:00|32299.57
08:55:01|32299.57
08:55:02|32299.57
08:55:03|32299.34
08:55:04|32299.37
08:55:05|32299.37
08:55:06|32299.41
08:55:09|32299.37
08:55:10|32299.37
08:55:12|32299.37
08:55:12|32299.46
08:55:13|32299.46
08:55:14|32299.49
08:55:15|32299.06
08:55:16|32299.06
08:55:17|32299.06
08:55:18|32299.06
08:55:19|32299.06
08:55:20|32299.06
08:55:21|32299.06
08:55:22|32299.06
08:55:23|32299.06
08:55:24|32299.06
08:55:25|32299.06
08:55:26|32299.06
08:55:27|32299.06
08:55:28|32299.06
08:55:29|32299.07
08:55:30|32299.07
08:55:31|32299.07
08:55:33|32299.07
08:55:34|32299.07
08:55:35|32299.07
08:55:35|32299.07
08:55:37|32299.07
08:55:38|32299.07
08:55:39|32299.07
08:55:40|32299.07
08:55:41|32299.07
08:55:43|32295.05
08:55:43|32295.05
08:55:45|32295.05
08:55:46|32295.05
08:55:47|32295.05
08:55:48|32295.05
08:55:49|32295.05
08:55:50|32295.05
08:55:51|32295.33
08:55:52|32295.37
08:55:53|32295.37
08:55:54|32295.37
08:55:55|32295.37
08:55:56|32295.37
08:55:57|32295.37
08:55:58|32295.37
08:55:59|32295.37
08:56:00|32295.37
08:56:01|32295.37
08:56:02|32295.37
08:56:03|32295.37
08:56:04|32295.37
08:56:05|32295.37
08:56:06|32295.37
08:56:07|32297.56
08:56:09|32297.56
08:56:10|32297.56
08:56:10|32297.56
08:56:12|32298.44
08:56:12|32298.44
08:56:14|32298.44
08:56:15|32298.44
08:56:15|32298.44
08:56:17|32298.44
08:56:19|32297.6
08:56:20|32297.6
08:56:20|32297.6
08:56:21|32297.6
08:56:23|32297.63
08:56:24|32297.66
08:56:24|32297.66
08:56:26|32297.59
08:56:27|32297.59
08:56:28|32293.68
08:56:29|32293.68
08:56:30|32293.68
08:56:30|32293.68
08:56:31|32293.68
08:56:33|32293.61
08:56:34|32293.68
08:56:35|32293.68
08:56:36|32296.08
08:56:38|32293.79
08:56:39|32293.79
08:56:40|32293.79
08:56:41|32294.21
08:56:42|32294.21
08:56:43|32296.73
08:56:44|32287.67
08:56:45|32289.33
08:56:46|32289.33
08:56:47|32289.33
08:56:49|32289.33
08:56:49|32289.33
08:56:50|32289.33
08:56:51|32286.83
08:56:53|32277.93
08:56:53|32277.93
08:56:55|32277.93
08:56:56|32277.93
08:56:56|32277.93
08:56:57|32277.93
08:56:58|32277.93
08:56:59|32277.93
08:57:01|32277.93
08:57:02|32277.93
08:57:03|32277.93
08:57:04|32272.57
08:57:06|32272.57
08:57:06|32272.57
08:57:07|32272.57
08:57:08|32273.34
08:57:09|32273.34
08:57:10|32273.34
08:57:11|32277.58
08:57:12|32277.58
08:57:13|32277.58
08:57:14|32277.58
08:57:15|32277.58
08:57:16|32277.58
08:57:17|32277.33
08:57:18|32277.33
08:57:19|32277.33
08:57:20|32277.33
08:57:21|32277.33
08:57:22|32277.33
08:57:23|32277.33
08:57:24|32277.33
08:57:25|32277.33
08:57:26|32277.33
08:57:27|32277.33
08:57:28|32277.33
08:57:29|32277.33
08:57:30|32273.8
08:57:31|32273.8
08:57:32|32273.8
08:57:34|32273.8
08:57:35|32273.44
08:57:36|32273.44
08:57:37|32277.58
08:57:38|32277.58
08:57:39|32277.58
08:57:40|32277.58
08:57:42|32277.58
08:57:42|32277.58
08:57:44|32277.58
08:57:45|32277.58
08:57:45|32277.58
08:57:47|32277.58
08:57:48|32277.58
08:57:49|32277.58
08:57:50|32277.58
08:57:51|32277.58
08:57:52|32277.56
08:57:53|32277.56
08:57:54|32277.56
08:57:55|32277.56
08:57:56|32277.56
08:57:57|32277.56
08:57:58|32277.56
08:57:59|32277.56
08:58:00|32277.56
08:58:01|32278.21
08:58:02|32278.21
08:58:03|32278.21
08:58:04|32278.21
08:58:06|32282.36
08:58:06|32282.36
08:58:07|32284.59
08:58:08|32284.59
08:58:09|32284.59
08:58:10|32284.59
08:58:11|32284.59
08:58:12|32284.59
08:58:13|32284.59
08:58:15|32284.59
08:58:15|32284.59
08:58:16|32284.59
08:58:17|32282.53
08:58:18|32282.53
08:58:19|32282.53
08:58:21|32282.53
08:58:21|32282.53
08:58:22|32282.53
08:58:23|32282.53
08:58:24|32282.53
08:58:26|32282.51
08:58:27|32282.51
08:58:27|32282.51
08:58:29|32281.37
08:58:29|32281.37
08:58:31|32281.37
08:58:32|32281.37
08:58:32|32281.37
08:58:33|32281.37
08:58:35|32281.37
08:58:37|32282.09
08:58:38|32282.09
08:58:38|32282.09
08:58:40|32291.41
08:58:41|32291.41
08:58:42|32292.9
08:58:43|32292.9
08:58:44|32292.9
08:58:44|32292.9
08:58:46|32292.9
08:58:47|32292.9
08:58:48|32292.9
08:58:49|32292.9
08:58:50|32292.9
08:58:51|32292.9
08:58:52|32292.9
08:58:53|32292.9
08:58:54|32292.9
08:58:55|32292.9
08:58:56|32292.9
08:58:57|32292.9
08:58:58|32292.9
08:58:59|32292.9
08:59:00|32292.9
08:59:01|32292.9
08:59:02|32292.9
08:59:03|32292.9
08:59:04|32292.9
08:59:05|32292.9
08:59:06|32292.9
08:59:07|32292.9
08:59:08|32292.9
08:59:09|32292.9
08:59:11|32292.9
08:59:11|32292.9
08:59:12|32292.9
08:59:13|32292.9
08:59:14|32292.9
08:59:16|32292.9
08:59:16|32292.9
08:59:18|32292.9
08:59:19|32292.9
08:59:20|32292.9
08:59:21|32292.9
08:59:22|32292.92
08:59:23|32292.92
08:59:24|32292.92
08:59:25|32292.92
08:59:26|32292.92
08:59:27|32292.92
08:59:28|32292.92
08:59:29|32292.92
08:59:30|32292.92
08:59:31|32292.92
08:59:32|32292.92
08:59:33|32292.91
08:59:34|32292.91
08:59:35|32292.91
08:59:37|32292.91
08:59:38|32292.91
08:59:39|32292.91
08:59:40|32292.91
08:59:41|32292.91
08:59:42|32292.9
08:59:43|32292.9
08:59:44|32289.58
08:59:45|32289.58
08:59:46|32289.58
08:59:47|32289.58
08:59:48|32289.58
08:59:49|32289.58
08:59:50|32289.58
08:59:51|32289.58
08:59:52|32289.58
08:59:53|32289.58
08:59:54|32289.02
08:59:55|32289.02
08:59:56|32289.02
08:59:57|32289.02
08:59:58|32289.02
08:59:59|32289.02
09:00:00|32289.02
09:00:01|32289.02
09:00:02|32289.02
09:00:03|32293.03
09:00:04|32293.44
09:00:05|32293.44
09:00:06|32293.44
09:00:07|32293.44
09:00:08|32293.44
09:00:09|32293.44
09:00:10|32293.44
09:00:11|32293.44
09:00:12|32293.44
09:00:13|32293.44
09:00:14|32293.44
09:00:15|32293.44
09:00:16|32296.13
09:00:17|32296.13
09:00:18|32296.13
09:00:19|32299.33
09:00:20|32299.33
09:00:21|32299.33
09:00:22|32299.33
09:00:23|32299.33
09:00:24|32299.33
09:00:26|32299.33
09:00:34|32299.33
09:00:34|32298.04
09:00:36|32297.92
09:00:38|32297.92
09:00:39|32297.92
09:00:40|32297.92
09:00:41|32297.92
09:00:43|32297.92
09:00:44|32297.92
09:00:45|32290.41
09:00:47|32290.41
09:00:47|32290.41
09:00:48|32290.41
09:00:49|32292.13
09:00:51|32292.02
09:00:52|32292.02
09:00:53|32292.02
09:00:54|32294.39
09:00:55|32294.39
09:00:56|32294.94
09:00:57|32294.94
09:00:59|32294.94
09:00:59|32294.94
09:01:01|32294.94
09:01:02|32294.94
09:01:02|32294.94
09:01:04|32294.94
09:01:05|32292.32
09:01:06|32292.32
09:01:07|32292.12
09:01:08|32292.12
09:01:09|32292.12
09:01:10|32292.12
09:01:11|32292.12
09:01:12|32292.12
09:01:13|32293.7
09:01:15|32293.7
09:01:16|32290.23
09:01:17|32290.23
09:01:18|32290.23
09:01:19|32293.34
09:01:19|32293.34
09:01:21|32293.34
09:01:22|32294.86
09:01:23|32295.39
09:01:24|32295.39
09:01:24|32295.39
09:01:26|32298.31
09:01:26|32298.31
09:01:28|32297.67
09:01:29|32295.47
09:01:29|32295.47
09:01:31|32292.01
09:01:32|32292.01
09:01:33|32292.01
09:01:34|32292.01
09:01:35|32292.01
09:01:36|32295.47
09:01:38|32292.46
09:01:39|32292.46
09:01:40|32292.46
09:01:41|32292.46
09:01:42|32292.46
09:01:44|32292.46
09:01:45|32292.6
09:01:46|32292.6
09:01:46|32292.6
09:01:48|32292.6
09:01:49|32290.44
09:01:50|32288.52
09:01:51|32288.52
09:01:52|32289.4
09:01:53|32287.74
09:01:54|32287.74
09:01:55|32287.74
09:01:56|32287.74
09:01:57|32287.74
09:01:58|32287.74
09:01:59|32287.74
09:02:01|32286.91
09:02:02|32286.91
09:02:03|32286.91
09:02:04|32286.91
09:02:04|32286.91
09:02:05|32286.91
09:02:07|32286.91
09:02:08|32286.91
09:02:09|32286.91
09:02:10|32286.91
09:02:11|32286.91
09:02:13|32286.9
09:02:13|32286.91
09:02:15|32286.91
09:02:15|32286.91
09:02:17|32286.9
09:02:18|32286.9
09:02:19|32281.11
09:02:20|32281.11
09:02:21|32281.11
09:02:23|32281.11
09:02:23|32281.11
09:02:24|32281.11
09:02:25|32281.11
09:02:27|32284.65
09:02:27|32280.15
09:02:28|32282.19
09:02:29|32282.19
09:02:31|32287.54
09:02:32|32287.54
09:02:33|32287.54
09:02:34|32287.54
09:02:35|32287.54
09:02:36|32287.54
09:02:37|32287.54
09:02:38|32287.54
09:02:40|32282.2
09:02:41|32282.2
09:02:42|32282.2
09:02:43|32282.2
09:02:44|32282.2
09:02:46|32282.2
09:02:46|32282.2
09:02:47|32282.58
09:02:48|32282.58
09:02:50|32282.19
09:02:50|32282.19
09:02:51|32279.84
09:02:53|32279.84
09:02:54|32276.64
09:02:55|32276.64
09:02:56|32276.64
09:02:57|32276.64
09:02:58|32276.64
09:02:59|32276.64
09:03:00|32276.64
09:03:00|32277.38
09:03:02|32277.38
09:03:03|32277.38
09:03:04|32277.37
09:03:05|32277.37
09:03:05|32277.37
09:03:06|32277.37
09:03:07|32277.37
09:03:08|32277.38
09:03:10|32277.38
09:03:10|32277.38
09:03:11|32277.38
09:03:13|32277.38
09:03:14|32279.25
09:03:15|32273.4
09:03:16|32273.4
09:03:17|32274.96
09:03:18|32274.96
09:03:20|32274.96
09:03:20|32274.96
09:03:22|32274.96
09:03:22|32274.96
09:03:23|32274.96
09:03:24|32277.7
09:03:25|32277.7
09:03:26|32277.7
09:03:27|32277.7
09:03:29|32275.7
09:03:29|32274.95
09:03:30|32274.95
09:03:32|32274.95
09:03:32|32274.95
09:03:33|32274.95
09:03:35|32274.95
09:03:35|32266.79
09:03:36|32266.79
09:03:37|32271.29
09:03:38|32274.08
09:03:40|32274.08
09:03:41|32274.08
09:03:43|32274.08
09:03:44|32275.24
09:03:44|32275.24
09:03:46|32275.24
09:03:46|32275.24
09:03:48|32275.24
09:03:49|32275.24
09:03:49|32275.24
09:03:51|32275.24
09:03:52|32275.24
09:03:53|32275.24
09:03:54|32275.24
09:03:55|32275.24
09:03:56|32275.24
09:03:57|32275.24
09:03:58|32275.24
09:03:59|32275.24
09:04:00|32275.24
09:04:01|32268.54
09:04:02|32268.54
09:04:03|32268.6
09:04:04|32268.6
09:04:05|32269.84
09:04:06|32269.85
09:04:07|32269.85
09:04:08|32269.85
09:04:10|32274.02
09:04:11|32275.57
09:04:12|32275.65
09:04:13|32275.65
09:04:14|32275.65
09:04:15|32275.65
09:04:16|32275.65
09:04:17|32278.4
09:04:18|32278.4
09:04:19|32278.3
09:04:20|32278.22
09:04:21|32278.13
09:04:22|32277.92
09:04:23|32277.92
09:04:24|32277.84
09:04:25|32277.84
09:04:26|32277.84
09:04:27|32278.55
09:04:28|32278.55
09:04:29|32278.55
09:04:30|32278.55
09:04:31|32278.55
09:04:32|32271.82
09:04:33|32274.91
09:04:34|32274.91
09:04:35|32273.06
09:04:36|32273.06
09:04:37|32275.21
09:04:38|32277.37
09:04:39|32277.37
09:04:40|32277.37
09:04:42|32277.37
09:04:42|32277.37
09:04:43|32277.37
09:04:45|32277.37
09:04:46|32277.37
09:04:47|32277.37
09:04:48|32278.07
09:04:49|32278.07
09:04:50|32278.07
09:04:51|32275.59
09:04:52|32275.6
09:04:53|32275.6
09:04:54|32275.6
09:04:55|32275.6
09:04:56|32275.59
09:04:58|32275.59
09:04:58|32275.59
09:05:00|32275.59
09:05:01|32275.59
09:05:02|32275.59
09:05:03|32275.59
09:05:04|32275.54
09:05:04|32275.56
09:05:06|32275.58
09:05:06|32275.58
09:05:08|32275.58
09:05:09|32275.58
09:05:10|32275.58
09:05:11|32275.58
09:05:12|32275.58
09:05:13|32275.58
09:05:14|32275.58
09:05:15|32275.58
09:05:15|32275.58
09:05:17|32275.58
09:05:18|32275.58
09:05:19|32275.58
09:05:20|32275.58
09:05:21|32275.58
09:05:21|32275.58
09:05:23|32274.38
09:05:23|32274.38
09:05:24|32274.38
09:05:26|32274.38
09:05:27|32274.38
09:05:28|32274.63
09:05:29|32274.63
09:05:30|32274.72
09:05:31|32274.72
09:05:32|32274.72
09:05:33|32274.72
09:05:34|32274.72
09:05:35|32274.72
09:05:36|32274.72
09:05:38|32274.72
09:05:38|32274.72
09:05:39|32275.22
09:05:40|32275.22
09:05:41|32275.22
09:05:42|32275.22
09:05:43|32275.22
09:05:45|32275.22
09:05:46|32275.22
09:05:47|32275.22
09:05:48|32275.22
09:05:49|32275.22
09:05:49|32275.22
09:05:51|32275.22
09:05:52|32275.22
09:05:53|32275.22
09:05:54|32275.22
09:05:55|32275.22
09:05:56|32275.22
09:05:57|32275.22
09:05:58|32272.82
09:05:59|32272.82
09:06:00|32272.82
09:06:01|32272.82
09:06:02|32272.82
09:06:03|32272.65
09:06:04|32272.65
09:06:05|32272.65
09:06:06|32272.65
09:06:08|32272.66
09:06:09|32272.66
09:06:09|32272.66
09:06:10|32272.66
09:06:11|32266.8
09:06:13|32266.8
09:06:13|32266.8
09:06:15|32266.8
09:06:15|32266.8
09:06:16|32266.8
09:06:17|32266.8
09:06:18|32266.79
09:06:19|32266.79
09:06:20|32266.79
09:06:21|32266.79
09:06:22|32266.21
09:06:24|32266.21
09:06:24|32266.21
09:06:26|32266.21
09:06:26|32266.21
09:06:27|32266.21
09:06:28|32266.21
09:06:30|32266.21
09:06:31|32266.21
09:06:31|32266.21
09:06:32|32268.31
09:06:33|32268.31
09:06:34|32268.31
09:06:35|32268.31
09:06:37|32268.31
09:06:37|32268.31
09:06:38|32268.31
09:06:39|32268.31
09:06:40|32268.31
09:06:41|32268.31
09:06:43|32268.31
09:06:44|32268.31
09:06:45|32267.99
09:06:47|32269.74
09:06:47|32269.74
09:06:49|32269.74
09:06:49|32272.23
09:06:50|32272.23
09:06:51|32274.35
09:06:52|32274.35
09:06:53|32274.35
09:06:55|32274.35
09:06:56|32274.35
09:06:56|32274.35
09:06:58|32274.35
09:06:58|32274.35
09:07:00|32274.35
09:07:01|32274.35
09:07:02|32274.35
09:07:03|32274.35
09:07:04|32276.3
09:07:05|32276.3
09:07:06|32276.3
09:07:07|32276.3
09:07:08|32276.3
09:07:09|32276.3
09:07:10|32276.3
09:07:11|32277.27
09:07:13|32277.28
09:07:13|32283.95
09:07:15|32283.95
09:07:16|32283.95
09:07:17|32283.95
09:07:18|32283.95
09:07:19|32283.95
09:07:20|32283.95
09:07:21|32283.95
09:07:22|32283.95
09:07:23|32283.95
09:07:24|32283.95
09:07:25|32283.95
09:07:26|32283.95
09:07:27|32283.95
09:07:28|32283.95
09:07:29|32283.95
09:07:30|32283.95
09:07:31|32283.95
09:07:32|32283.95
09:07:33|32283.95
09:07:34|32283.95
09:07:35|32283.95
09:07:36|32283.94
09:07:37|32283.94
09:07:38|32283.94
09:07:39|32283.94
09:07:40|32283.94
09:07:41|32283.94
09:07:42|32283.94
09:07:44|32283.94
09:07:45|32283.94
09:07:46|32283.94
09:07:47|32283.94
09:07:48|32283.94
09:07:49|32283.94
09:07:50|32283.94
09:07:51|32283.94
09:07:53|32283.9
09:07:53|32280.21
09:07:54|32280.21
09:07:55|32280.21
09:07:56|32280.21
09:07:58|32280.2
09:07:58|32280.2
09:08:00|32283.3
09:08:00|32283.3
09:08:02|32283.3
09:08:03|32283.3
09:08:03|32283.3
09:08:05|32283.3
09:08:06|32283.3
09:08:07|32284.13
09:08:09|32284.13
09:08:10|32284.13
09:08:10|32286.72
09:08:11|32286.72
09:08:13|32286.73
09:08:13|32286.73
09:08:15|32286.73
09:08:16|32286.73
09:08:17|32289.27
09:08:18|32289.27
09:08:19|32289.27
09:08:20|32289.27
09:08:21|32289.27
09:08:22|32289.27
09:08:23|32289.27
09:08:24|32289.27
09:08:25|32289.27
09:08:26|32289.19
09:08:27|32289.19
09:08:28|32289.19
09:08:29|32289.19
09:08:30|32289.19
09:08:31|32289.19
09:08:32|32289.19
09:08:33|32289.19
09:08:34|32289.19
09:08:35|32289.27
09:08:36|32289.26
09:08:37|32289.26
09:08:38|32289.26
09:08:39|32289.26
09:08:40|32289.26
09:08:41|32289.26
09:08:42|32289.26
09:08:43|32289.27
09:08:45|32289.27
09:08:46|32289.27
09:08:48|32289.27
09:08:49|32291.27
09:08:50|32291.27
09:08:51|32291.27
09:08:52|32291.27
09:08:52|32291.27
09:08:53|32291.27
09:08:55|32291.27
09:08:55|32291.27
09:08:56|32291.27
09:08:58|32291.27
09:08:59|32291.27
09:08:59|32291.27
09:09:01|32291.27
09:09:02|32291.27
09:09:03|32291.27
09:09:04|32291.27
09:09:05|32291.27
09:09:06|32291.27
09:09:07|32291.27
09:09:08|32291.27
09:09:09|32291.27
09:09:10|32291.27
09:09:11|32291.27
09:09:12|32291.27
09:09:13|32291.27
09:09:14|32291.27
09:09:15|32291.27
09:09:16|32291.27
09:09:17|32291.27
09:09:18|32291.27
09:09:19|32291.27
09:09:20|32302.03
09:09:22|32302.03
09:09:23|32296.1
09:09:24|32296.1
09:09:25|32296.1
09:09:26|32296.1
09:09:27|32296.1
09:09:28|32296.1
09:09:29|32296.1
09:09:30|32296.1
09:09:31|32296.1
09:09:33|32296.1
09:09:33|32292.06
09:09:34|32292.06
09:09:36|32292.06
09:09:37|32292.06
09:09:38|32296.09
09:09:38|32296.09
09:09:40|32296.09
09:09:41|32296.09
09:09:41|32296.09
09:09:42|32292.56
09:09:43|32292.56
09:09:45|32292.56
09:09:46|32296.5
09:09:47|32296.5
09:09:49|32296.5
09:09:49|32296.5
09:09:50|32296.5
09:09:52|32296.5
09:09:53|32296.5
09:09:53|32293.29
09:09:55|32293.29
09:09:56|32293.29
09:09:57|32293.33
09:09:59|32293.33
09:10:00|32298.09
09:10:01|32298.09
09:10:01|32298.09
09:10:02|32298.09
09:10:04|32293.99
09:10:05|32294.01
09:10:05|32294.01
09:10:07|32294.01
09:10:07|32294.01
09:10:09|32294.35
09:10:09|32294.35
09:10:11|32294.35
09:10:11|32294.35
09:10:13|32294.35
09:10:14|32294.35
09:10:15|32294.35
09:10:16|32294.35
09:10:17|32296.87
09:10:18|32296.87
09:10:19|32296.87
09:10:20|32296.87
09:10:21|32296.87
09:10:22|32296.87
09:10:24|32296.87
09:10:24|32296.87
09:10:25|32296.87
09:10:26|32296.87
09:10:27|32296.87
09:10:28|32296.87
09:10:29|32296.87
09:10:30|32296.87
09:10:31|32296.87
09:10:32|32296.87
09:10:33|32296.87
09:10:35|32296.87
09:10:36|32296.87
09:10:37|32296.87
09:10:38|32296.87
09:10:39|32296.87
09:10:41|32296.87
09:10:42|32296.87
09:10:42|32296.87
09:10:43|32296.87
09:10:44|32296.87
09:10:46|32293.
09:10:46|32293.02
09:10:49|32293.02
09:10:50|32295.72
09:10:51|32295.72
09:10:52|32295.72
09:10:53|32295.72
09:10:54|32295.72
09:10:55|32295.72
09:10:57|32296.23
09:10:58|32296.23
09:10:59|32296.23
09:11:00|32296.23
09:11:00|32296.23
09:11:02|32296.23
09:11:03|32296.23
09:11:04|32296.23
09:11:04|32293.13
09:11:06|32293.13
09:11:07|32293.13
09:11:08|32293.13
09:11:09|32293.13
09:11:10|32293.13
09:11:10|32293.13
09:11:12|32293.13
09:11:13|32293.13
09:11:14|32293.13
09:11:14|32293.13
09:11:16|32293.13
09:11:17|32293.13
09:11:18|32293.13
09:11:18|32293.13
09:11:20|32293.13
09:11:21|32293.13
09:11:21|32293.13
09:11:22|32293.13
09:11:24|32293.13
09:11:24|32293.13
09:11:26|32293.13
09:11:27|32293.13
09:11:27|32293.13
09:11:29|32295.43
09:11:30|32295.43
09:11:31|32293.42
09:11:31|32293.42
09:11:33|32293.42
09:11:34|32293.42
09:11:35|32293.42
09:11:36|32293.42
09:11:37|32293.42
09:11:38|32293.42
09:11:39|32293.42
09:11:40|32293.42
09:11:41|32293.42
09:11:42|32293.42
09:11:43|32295.19
09:11:44|32292.01
09:11:45|32292.01
09:11:46|32292.11
09:11:47|32295.01
09:11:49|32295.01
09:11:50|32292.22
09:11:52|32292.22
09:11:53|32292.22
09:11:54|32292.22
09:11:55|32292.22
09:11:56|32292.22
09:11:58|32292.22
09:11:58|32292.22
09:11:59|32292.22
09:12:00|32293.12
09:12:02|32293.12
09:12:03|32293.12
09:12:03|32293.12
09:12:05|32293.12
09:12:06|32293.12
09:12:06|32293.12
09:12:08|32293.12
09:12:09|32293.12
09:12:11|32293.13
09:12:12|32293.12
09:12:13|32293.12
09:12:13|32293.12
09:12:15|32293.12
09:12:16|32293.12
09:12:17|32293.12
09:12:18|32295.89
09:12:19|32295.89
09:12:20|32295.89
09:12:21|32295.89
09:12:22|32295.89
09:12:23|32295.89
09:12:24|32295.89
09:12:25|32295.89
09:12:26|32295.89
09:12:27|32295.89
09:12:28|32295.89
09:12:29|32296.57
09:12:30|32296.58
09:12:31|32296.58
09:12:32|32296.58
09:12:33|32296.58
09:12:33|32296.58
09:12:35|32296.58
09:12:35|32296.58
09:12:37|32296.58
09:12:38|32296.58
09:12:39|32296.58
09:12:40|32296.58
09:12:41|32289.26
09:12:42|32289.26
09:12:43|32289.26
09:12:44|32289.26
09:12:45|32295.55
09:12:46|32295.55
09:12:47|32295.55
09:12:48|32295.55
09:12:49|32295.55
09:12:51|32295.55
09:12:51|32288.41
09:12:52|32288.41
09:12:54|32288.41
09:12:54|32288.41
09:12:56|32288.41
09:12:57|32288.41
09:12:58|32288.41
09:12:59|32288.41
09:13:00|32288.41
09:13:01|32291.05
09:13:02|32291.05
09:13:03|32291.05
09:13:04|32291.05
09:13:05|32291.05
09:13:06|32291.05
09:13:07|32291.05
09:13:08|32293.48
09:13:09|32293.48
09:13:10|32293.48
09:13:11|32293.48
09:13:12|32293.48
09:13:13|32293.48
09:13:14|32293.48
09:13:15|32293.48
09:13:16|32293.48
09:13:17|32293.48
09:13:18|32293.19
09:13:19|32290.84
09:13:20|32290.85
09:13:21|32290.85
09:13:22|32290.92
09:13:23|32290.92
09:13:24|32290.92
09:13:25|32290.92
09:13:26|32290.92
09:13:27|32290.92
09:13:28|32290.92
09:13:29|32290.92
09:13:30|32290.92
09:13:31|32290.92
09:13:32|32290.92
09:13:33|32290.98
09:13:34|32290.98
09:13:35|32290.98
09:13:36|32290.98
09:13:37|32290.98
09:13:38|32290.98
09:13:40|32290.98
09:13:40|32290.98
09:13:41|32290.98
09:13:42|32290.98
09:13:43|32290.98
09:13:45|32291.
09:13:46|32290.62
09:13:46|32290.62
09:13:47|32290.62
09:13:49|32290.62
09:13:50|32290.62
09:13:52|32290.62
09:13:53|32290.62
09:13:54|32293.95
09:13:55|32293.95
09:13:55|32293.95
09:13:57|32292.34
09:13:58|32292.34
09:13:59|32292.34
09:13:59|32292.34
09:14:00|32292.34
09:14:02|32290.92
09:14:03|32293.41
09:14:04|32293.41
09:14:05|32293.41
09:14:06|32293.41
09:14:07|32293.41
09:14:09|32293.41
09:14:10|32291.56
09:14:11|32291.56
09:14:11|32291.56
09:14:12|32291.56
09:14:14|32291.56
09:14:15|32291.56
09:14:15|32291.56
09:14:17|32293.99
09:14:17|32291.56
09:14:19|32291.56
09:14:19|32291.56
09:14:20|32291.56
09:14:21|32291.56
09:14:22|32291.56
09:14:24|32291.56
09:14:25|32291.56
09:14:25|32291.56
09:14:27|32291.56
09:14:27|32291.56
09:14:29|32291.56
09:14:30|32291.56
09:14:30|32293.27
09:14:32|32293.27
09:14:33|32294.37
09:14:33|32294.37
09:14:35|32294.37
09:14:36|32294.37
09:14:37|32294.19
09:14:38|32294.19
09:14:38|32293.25
09:14:40|32293.25
09:14:41|32293.25
09:14:42|32293.25
09:14:43|32293.25
09:14:44|32294.19
09:14:45|32294.19
09:14:46|32294.08
09:14:47|32294.08
09:14:49|32294.08
09:14:49|32294.08
09:14:51|32294.08
09:14:51|32294.08
09:14:53|32294.08
09:14:54|32294.08
09:14:54|32294.08
09:14:56|32294.08
09:14:56|32294.08
09:14:57|32294.08
09:14:59|32294.08
09:15:00|32294.08
09:15:01|32293.2
09:15:03|32293.2
09:15:03|32293.2
09:15:04|32291.16
09:15:06|32291.16
09:15:07|32294.71
09:15:08|32294.71
09:15:08|32294.71
09:15:10|32294.71
09:15:11|32297.93
09:15:12|32297.93
09:15:12|32297.93
09:15:14|32297.93
09:15:15|32297.93
09:15:16|32294.85
09:15:17|32294.85
09:15:17|32292.58
09:15:18|32292.58
09:15:20|32292.58
09:15:21|32292.58
09:15:22|32292.58
09:15:23|32292.58
09:15:24|32292.58
09:15:25|32292.58
09:15:25|32292.58
09:15:27|32292.58
09:15:28|32292.58
09:15:29|32292.58
09:15:30|32292.58
09:15:31|32295.91
09:15:32|32295.91
09:15:33|32295.91
09:15:34|32295.83
09:15:35|32295.83
09:15:36|32295.7
09:15:37|32295.7
09:15:38|32295.7
09:15:39|32295.7
09:15:41|32295.7
09:15:41|32295.7
09:15:42|32295.7
09:15:43|32295.7
09:15:44|32295.7
09:15:45|32295.7
09:15:46|32295.7
09:15:47|32295.7
09:15:48|32295.7
09:15:49|32295.7
09:15:50|32295.7
09:15:51|32295.7
09:15:53|32295.7
09:15:54|32295.7
09:15:55|32295.7
09:15:56|32295.7
09:15:57|32295.7
09:15:58|32297.42
09:15:59|32297.42
09:16:00|32297.42
09:16:01|32297.42
09:16:02|32297.42
09:16:03|32297.42
09:16:05|32297.42
09:16:06|32297.42
09:16:06|32297.42
09:16:07|32297.42
09:16:09|32297.52
09:16:09|32297.52
09:16:11|32295.5
09:16:12|32295.5
09:16:13|32295.5
09:16:14|32295.5
09:16:15|32295.5
09:16:16|32297.81
09:16:17|32297.81
09:16:18|32297.8
09:16:19|32297.8
09:16:20|32297.8
09:16:21|32297.8
09:16:22|32297.8
09:16:23|32297.8
09:16:24|32297.8
09:16:25|32297.8
09:16:26|32291.53
09:16:27|32291.53
09:16:28|32291.53
09:16:29|32291.53
09:16:30|32291.53
09:16:31|32291.53
09:16:32|32291.53
09:16:33|32291.53
09:16:35|32291.53
09:16:35|32291.78
09:16:36|32291.78
09:16:37|32291.78
09:16:38|32291.78
09:16:39|32291.78
09:16:40|32291.78
09:16:41|32291.78
09:16:43|32291.78
09:16:44|32291.78
09:16:44|32291.78
09:16:45|32291.78
09:16:46|32291.78
09:16:47|32291.78
09:16:48|32291.78
09:16:50|32291.78
09:16:51|32291.78
09:16:51|32291.78
09:16:53|32291.78
09:16:55|32291.78
09:16:56|32291.78
09:16:58|32291.78
09:16:59|32291.78
09:17:00|32291.78
09:17:00|32298.9
09:17:03|32296.24
09:17:04|32296.24
09:17:05|32296.24
09:17:06|32296.24
09:17:07|32296.24
09:17:08|32296.24
09:17:08|32296.22
09:17:10|32296.22
09:17:11|32296.22
09:17:12|32296.22
09:17:12|32296.22
09:17:14|32296.22
09:17:15|32296.22
09:17:15|32296.22
09:17:16|32296.22
09:17:18|32296.22
09:17:19|32296.22
09:17:20|32296.2
09:17:20|32296.2
09:17:21|32296.2
09:17:23|32296.2
09:17:24|32296.2
09:17:25|32296.2
09:17:25|32296.2
09:17:26|32296.2
09:17:27|32296.2
09:17:29|32296.2
09:17:30|32296.2
09:17:31|32296.2
09:17:32|32296.2
09:17:33|32296.2
09:17:34|32296.2
09:17:35|32296.2
09:17:35|32296.2
09:17:37|32296.2
09:17:37|32296.21
09:17:39|32296.21
09:17:40|32296.21
09:17:41|32296.21
09:17:42|32296.21
09:17:43|32296.21
09:17:44|32296.21
09:17:45|32296.21
09:17:46|32296.21
09:17:47|32296.2
09:17:48|32296.2
09:17:49|32296.2
09:17:50|32296.2
09:17:51|32296.2
09:17:52|32296.2
09:17:53|32296.21
09:17:54|32296.21
09:17:55|32296.21
09:17:56|32296.21
09:17:57|32296.21
09:17:58|32296.21
09:17:59|32296.21
09:18:00|32296.2
09:18:01|32296.2
09:18:02|32296.2
09:18:04|32296.2
09:18:05|32296.2
09:18:06|32296.2
09:18:06|32296.2
09:18:08|32296.05
09:18:09|32296.05
09:18:09|32296.05
09:18:11|32297.99
09:18:12|32297.99
09:18:13|32297.99
09:18:13|32297.99
09:18:15|32297.99
09:18:16|32297.76
09:18:16|32297.76
09:18:18|32297.76
09:18:18|32294.6
09:18:20|32294.6
09:18:21|32294.6
09:18:22|32294.6
09:18:23|32294.6
09:18:24|32294.6
09:18:25|32294.6
09:18:26|32294.6
09:18:27|32294.6
09:18:28|32294.6
09:18:29|32294.6
09:18:30|32294.6
09:18:31|32294.6
09:18:32|32294.6
09:18:33|32294.6
09:18:34|32294.6
09:18:35|32294.6
09:18:36|32294.6
09:18:37|32294.6
09:18:38|32294.6
09:18:39|32297.2
09:18:40|32297.2
09:18:41|32294.82
09:18:42|32294.82
09:18:43|32294.82
09:18:44|32294.82
09:18:45|32294.82
09:18:47|32294.82
09:18:48|32294.82
09:18:49|32294.83
09:18:50|32294.83
09:18:51|32294.83
09:18:52|32298.66
09:18:52|32298.66
09:18:53|32298.66
09:18:55|32298.66
09:18:57|32298.66
09:18:58|32298.66
09:18:59|32298.66
09:19:00|32298.66
09:19:02|32294.86
09:19:03|32294.86
09:19:03|32294.86
09:19:04|32294.88
09:19:06|32294.88
09:19:07|32294.88
09:19:08|32294.88
09:19:08|32294.88
09:19:09|32294.88
09:19:10|32299.99
09:19:11|32299.99
09:19:13|32299.99
09:19:13|32295.12
09:19:15|32295.12
09:19:16|32295.12
09:19:16|32295.12
09:19:17|32295.12
09:19:18|32295.32
09:19:19|32295.32
09:19:21|32299.99
09:19:21|32299.99
09:19:23|32295.4
09:19:23|32295.4
09:19:25|32295.4
09:19:25|32295.4
09:19:26|32295.4
09:19:27|32298.03
09:19:28|32298.03
09:19:29|32298.03
09:19:31|32298.03
09:19:32|32298.03
09:19:33|32298.03
09:19:33|32298.03
09:19:35|32298.03
09:19:37|32298.03
09:19:38|32298.03
09:19:39|32298.03
09:19:40|32298.03
09:19:41|32298.03
09:19:42|32294.81
09:19:43|32294.81
09:19:44|32294.81
09:19:45|32294.81
09:19:46|32294.81
09:19:47|32294.81
09:19:48|32294.81
09:19:49|32294.44
09:19:50|32294.44
09:19:51|32294.47
09:19:52|32294.47
09:19:53|32294.47
09:19:54|32294.5
09:19:55|32294.5
09:19:57|32295.11
09:19:58|32295.11
09:19:59|32295.11
09:20:00|32295.11
09:20:01|32295.11
09:20:01|32295.11
09:20:03|32295.11
09:20:04|32294.4
09:20:05|32294.4
09:20:06|32294.4
09:20:07|32294.4
09:20:08|32294.4
09:20:09|32294.4
09:20:10|32294.4
09:20:11|32294.4
09:20:12|32294.4
09:20:13|32294.4
09:20:14|32294.4
09:20:15|32294.4
09:20:16|32294.4
09:20:17|32294.4
09:20:18|32294.4
09:20:19|32294.4
09:20:20|32294.4
09:20:21|32294.4
09:20:22|32294.4
09:20:23|32294.4
09:20:24|32295.11
09:20:25|32295.1
09:20:27|32295.11
09:20:28|32288.42
09:20:29|32285.65
09:20:30|32285.65
09:20:30|32276.69
09:20:32|32276.69
09:20:33|32276.69
09:20:34|32276.7
09:20:35|32276.7
09:20:36|32276.7
09:20:38|32276.7
09:20:38|32276.7
09:20:39|32276.7
09:20:40|32276.7
09:20:41|32276.69
09:20:42|32276.69
09:20:43|32276.69
09:20:44|32276.69
09:20:45|32276.69
09:20:47|32276.69
09:20:47|32276.69
09:20:49|32276.69
09:20:50|32276.69
09:20:50|32276.69
09:20:52|32276.69
09:20:53|32276.69
09:20:53|32276.69
09:20:54|32276.7
09:20:56|32276.7
09:20:57|32276.7
09:20:57|32276.7
09:20:58|32271.55
09:21:00|32271.55
09:21:01|32271.55
09:21:02|32271.55
09:21:03|32271.55
09:21:04|32271.55
09:21:05|32271.55
09:21:06|32271.55
09:21:07|32271.55
09:21:08|32271.55
09:21:09|32271.55
09:21:10|32271.55
09:21:11|32271.55
09:21:12|32271.55
09:21:13|32271.55
09:21:14|32288.33
09:21:15|32288.33
09:21:16|32288.34
09:21:18|32288.33
09:21:19|32288.33
09:21:20|32288.33
09:21:21|32288.33
09:21:22|32288.33
09:21:23|32288.33
09:21:24|32288.33
09:21:25|32293.45
09:21:27|32293.45
09:21:28|32293.46
09:21:28|32293.46
09:21:29|32293.46
09:21:30|32293.46
09:21:31|32293.46
09:21:32|32293.46
09:21:34|32293.46
09:21:34|32293.46
09:21:35|32293.46
09:21:36|32293.46
09:21:38|32293.46
09:21:39|32293.46
09:21:40|32293.46
09:21:41|32293.46
09:21:42|32293.46
09:21:43|32295.1
09:21:44|32298.1
09:21:45|32298.1
09:21:46|32298.1
09:21:47|32298.1
09:21:48|32298.1
09:21:49|32299.96
09:21:50|32299.96
09:21:51|32299.96
09:21:52|32299.96
09:21:53|32299.96
09:21:54|32299.96
09:21:55|32299.96
09:21:56|32299.96
09:21:57|32306.41
09:21:59|32306.41
09:21:59|32306.41
09:22:01|32306.41
09:22:02|32306.41
09:22:03|32306.41
09:22:04|32306.41
09:22:04|32306.41
09:22:06|32306.41
09:22:07|32306.41
09:22:08|32306.41
09:22:09|32306.41
09:22:10|32306.41
09:22:12|32305.42
09:22:12|32305.42
09:22:13|32305.42
09:22:14|32305.42
09:22:15|32305.42
09:22:16|32305.42
09:22:17|32305.42
09:22:18|32305.42
09:22:19|32293.2
09:22:20|32293.2
09:22:21|32293.2
09:22:22|32293.2
09:22:24|32293.2
09:22:24|32293.2
09:22:25|32296.35
09:22:26|32300.62
09:22:28|32304.
09:22:28|32304.
09:22:29|32304.
09:22:30|32304.
09:22:31|32304.
09:22:32|32304.
09:22:33|32304.
09:22:34|32304.
09:22:35|32304.
09:22:36|32304.
09:22:37|32304.
09:22:38|32304.
09:22:39|32301.62
09:22:40|32301.62
09:22:41|32301.62
09:22:42|32301.62
09:22:43|32301.62
09:22:44|32301.01
09:22:46|32301.01
09:22:46|32301.01
09:22:47|32301.59
09:22:48|32301.59
09:22:49|32301.59
09:22:50|32301.59
09:22:52|32301.59
09:22:52|32301.59
09:22:53|32301.59
09:22:54|32301.59
09:22:56|32303.49
09:22:57|32303.49
09:22:57|32303.49
09:22:59|32303.49
09:22:59|32303.49
09:23:01|32303.48
09:23:02|32303.48
09:23:02|32303.48
09:23:03|32303.48
09:23:05|32303.48
09:23:05|32303.48
09:23:07|32303.48
09:23:07|32303.48
09:23:09|32305.25
09:23:09|32305.25
09:23:11|32305.25
09:23:12|32305.25
09:23:13|32305.25
09:23:14|32305.25
09:23:15|32305.25
09:23:16|32305.25
09:23:17|32305.25
09:23:19|32305.25
09:23:20|32305.25
09:23:20|32305.25
09:23:21|32305.25
09:23:23|32305.25
09:23:23|32305.25
09:23:25|32305.25
09:23:25|32305.25
09:23:27|32305.25
09:23:28|32305.19
09:23:29|32305.19
09:23:31|32305.19
09:23:31|32305.19
09:23:32|32305.61
09:23:34|32305.61
09:23:35|32305.61
09:23:36|32305.61
09:23:36|32305.61
09:23:38|32305.61
09:23:39|32305.52
09:23:39|32305.52
09:23:41|32305.52
09:23:42|32305.52
09:23:42|32305.52
09:23:44|32305.52
09:23:45|32305.52
09:23:45|32305.52
09:23:47|32305.52
09:23:47|32305.45
09:23:49|32305.45
09:23:49|32305.45
09:23:51|32305.45
09:23:52|32305.45
09:23:53|32305.45
09:23:54|32305.45
09:23:55|32305.46
09:23:57|32305.45
09:23:57|32305.45
09:23:58|32305.45
09:23:59|32305.45
09:24:00|32305.45
09:24:01|32305.45
09:24:02|32304.7
09:24:03|32304.7
09:24:05|32304.7
09:24:06|32304.7
09:24:07|32304.7
09:24:07|32304.7
09:24:09|32304.7
09:24:09|32304.7
09:24:11|32304.7
09:24:12|32304.7
09:24:12|32302.07
09:24:15|32301.69
09:24:15|32293.38
09:24:16|32293.02
09:24:18|32293.02
09:24:19|32293.02
09:24:20|32293.02
09:24:21|32284.18
09:24:22|32284.18
09:24:23|32284.18
09:24:24|32284.18
09:24:25|32284.18
09:24:26|32284.18
09:24:27|32284.18
09:24:29|32284.19
09:24:30|32284.19
09:24:30|32284.19
09:24:32|32284.19
09:24:33|32284.19
09:24:34|32284.18
09:24:35|32284.18
09:24:36|32284.18
09:24:37|32284.18
09:24:38|32284.18
09:24:40|32284.18
09:24:40|32284.18
09:24:41|32284.18
09:24:42|32284.18
09:24:43|32284.18
09:24:45|32284.18
09:24:46|32284.18
09:24:47|32284.18
09:24:47|32284.18
09:24:48|32284.18
09:24:49|32284.18
09:24:50|32284.18
09:24:52|32284.18
09:24:52|32284.18
09:24:54|32284.18
09:24:55|32284.18
09:24:56|32284.18
09:24:57|32284.18
09:24:58|32284.18
09:24:59|32284.18
09:25:01|32277.8
09:25:01|32277.8
09:25:02|32277.01
09:25:03|32276.47
09:25:05|32276.47
09:25:06|32276.47
09:25:07|32276.47
09:25:08|32276.47
09:25:10|32276.47
09:25:10|32276.47
09:25:11|32276.47
09:25:12|32276.47
09:25:13|32276.47
09:25:15|32276.47
09:25:16|32276.47
09:25:17|32276.47
09:25:18|32276.47
09:25:19|32272.54
09:25:20|32272.54
09:25:21|32272.54
09:25:22|32272.54
09:25:23|32272.54
09:25:24|32272.54
09:25:25|32272.49
09:25:26|32272.49
09:25:27|32272.49
09:25:28|32272.49
09:25:30|32272.49
09:25:30|32272.49
09:25:32|32272.49
09:25:33|32272.49
09:25:34|32272.49
09:25:35|32272.49
09:25:36|32272.44
09:25:37|32272.44
09:25:38|32272.44
09:25:39|32272.31
09:25:40|32272.31
09:25:41|32272.31
09:25:42|32272.31
09:25:43|32272.31
09:25:44|32272.31
09:25:45|32272.31
09:25:46|32272.31
09:25:47|32272.31
09:25:48|32272.31
09:25:49|32272.31
09:25:50|32272.31
09:25:51|32272.31
09:25:52|32272.32
09:25:53|32272.32
09:25:54|32272.32
09:25:56|32272.32
09:25:57|32272.32
09:25:58|32272.32
09:25:59|32272.32
09:26:00|32272.32
09:26:00|32272.32
09:26:01|32272.31
09:26:02|32272.31
09:26:04|32272.31
09:26:05|32272.31
09:26:06|32272.31
09:26:07|32272.31
09:26:09|32272.31
09:26:09|32272.31
09:26:10|32272.31
09:26:12|32272.31
09:26:12|32272.31
09:26:13|32272.31
09:26:15|32272.19
09:26:16|32272.14
09:26:17|32272.14
09:26:18|32272.14
09:26:20|32272.15
09:26:21|32272.15
09:26:21|32272.14
09:26:23|32272.14
09:26:23|32272.14
09:26:25|32272.14
09:26:26|32272.14
09:26:27|32272.14
09:26:27|32272.14
09:26:29|32272.14
09:26:30|32272.14
09:26:31|32272.14
09:26:32|32268.18
09:26:33|32268.18
09:26:34|32268.18
09:26:36|32268.44
09:26:37|32268.44
09:26:38|32268.5
09:26:39|32268.5
09:26:40|32268.54
09:26:41|32268.54
09:26:42|32268.54
09:26:43|32268.54
09:26:44|32268.16
09:26:45|32268.16
09:26:46|32268.16
09:26:47|32268.16
09:26:48|32268.16
09:26:49|32268.16
09:26:50|32268.16
09:26:51|32268.16
09:26:52|32268.16
09:26:54|32268.16
09:26:55|32268.16
09:26:55|32268.16
09:26:56|32268.16
09:26:58|32268.16
09:26:59|32268.16
09:27:00|32268.16
09:27:01|32268.16
09:27:02|32268.16
09:27:03|32268.16
09:27:04|32268.16
09:27:05|32268.16
09:27:06|32268.13
09:27:07|32268.13
09:27:08|32268.13
09:27:09|32268.13
09:27:10|32270.71
09:27:11|32270.71
09:27:12|32270.71
09:27:13|32270.71
09:27:15|32270.71
09:27:16|32270.7
09:27:17|32270.7
09:27:18|32270.7
09:27:18|32270.7
09:27:20|32270.7
09:27:20|32270.7
09:27:21|32270.7
09:27:23|32270.7
09:27:24|32276.54
09:27:25|32276.54
09:27:26|32276.54
09:27:27|32276.54
09:27:28|32276.54
09:27:29|32276.54
09:27:31|32276.54
09:27:31|32276.54
09:27:33|32276.54
09:27:34|32276.54
09:27:34|32276.54
09:27:36|32276.54
09:27:37|32276.54
09:27:38|32276.54
09:27:39|32270.86
09:27:40|32270.86
09:27:41|32270.86
09:27:42|32270.86
09:27:43|32270.86
09:27:44|32270.86
09:27:44|32270.86
09:27:46|32270.86
09:27:46|32270.86
09:27:47|32270.82
09:27:48|32270.86
09:27:50|32270.86
09:27:51|32270.86
09:27:52|32270.86
09:27:53|32270.86
09:27:54|32270.86
09:27:54|32270.86
09:27:55|32276.58
09:27:57|32276.58
09:27:58|32276.58
09:27:59|32279.76
09:28:00|32279.76
09:28:01|32279.76
09:28:02|32279.76
09:28:03|32279.76
09:28:04|32279.76
09:28:05|32279.76
09:28:06|32276.94
09:28:07|32276.94
09:28:09|32276.94
09:28:10|32276.94
09:28:11|32276.94
09:28:13|32273.94
09:28:14|32273.94
09:28:15|32273.94
09:28:16|32276.66
09:28:18|32276.66
09:28:19|32276.66
09:28:21|32276.66
09:28:21|32276.66
09:28:22|32276.66
09:28:24|32276.66
09:28:26|32276.66
09:28:27|32276.66
09:28:28|32276.66
09:28:28|32276.66
09:28:30|32276.66
09:28:30|32276.66
09:28:32|32276.66
09:28:32|32276.66
09:28:34|32276.66
09:28:34|32274.35
09:28:36|32274.35
09:28:37|32274.35
09:28:38|32274.35
09:28:39|32274.35
09:28:40|32274.79
09:28:41|32274.79
09:28:42|32274.79
09:28:43|32274.79
09:28:44|32274.79
09:28:45|32274.79
09:28:46|32274.79
09:28:47|32274.79
09:28:48|32274.79
09:28:49|32274.79
09:28:50|32274.79
09:28:51|32274.79
09:28:52|32274.79
09:28:53|32274.79
09:28:54|32277.18
09:28:55|32277.18
09:28:56|32277.18
09:28:57|32277.18
09:28:58|32277.18
09:28:59|32277.18
09:29:00|32277.18
09:29:01|32277.18
09:29:02|32277.18
09:29:03|32277.18
09:29:04|32277.18
09:29:05|32277.18
09:29:06|32274.68
09:29:07|32274.79
09:29:08|32274.79
09:29:09|32274.79
09:29:10|32274.98
09:29:11|32274.98
09:29:12|32274.98
09:29:13|32274.98
09:29:14|32274.98
09:29:16|32274.98
09:29:17|32274.98
09:29:17|32274.98
09:29:18|32274.98
09:29:20|32274.98
09:29:21|32274.98
09:29:22|32274.98
09:29:23|32274.98
09:29:25|32274.98
09:29:26|32275.95
09:29:27|32275.95
09:29:28|32275.96
09:29:29|32275.96
09:29:29|32275.96
09:29:31|32275.96
09:29:32|32275.96
09:29:32|32275.96
09:29:34|32275.96
09:29:35|32275.95
09:29:36|32273.4
09:29:36|32273.4
09:29:38|32273.4
09:29:39|32273.4
09:29:40|32273.4
09:29:41|32273.4
09:29:43|32273.4
09:29:43|32275.96
09:29:44|32275.96
09:29:45|32275.12
09:29:46|32275.12
09:29:47|32275.12
09:29:48|32275.12
09:29:49|32277.18
09:29:51|32277.18
09:29:51|32277.18
09:29:52|32277.18
09:29:54|32277.18
09:29:54|32277.18
09:29:56|32277.18
09:29:56|32277.18
09:29:58|32277.18
09:29:59|32277.18
09:29:59|32273.22
09:30:00|32273.31
09:30:02|32273.31
09:30:03|32273.31
09:30:04|32273.53
09:30:06|32273.53
09:30:06|32273.51
09:30:07|32273.51
09:30:08|32273.51
09:30:09|32273.51
09:30:10|32277.13
09:30:12|32277.13
09:30:12|32273.12
09:30:13|32273.12
09:30:15|32273.12
09:30:16|32273.12
09:30:17|32273.12
09:30:19|32273.12
09:30:20|32273.12
09:30:22|32273.12
09:30:22|32273.12
09:30:24|32273.49
09:30:24|32273.49
09:30:26|32273.49
09:30:28|32273.49
09:30:29|32273.55
09:30:30|32273.55
09:30:32|32273.55
09:30:34|32273.52
09:30:34|32273.52
09:30:35|32273.52
09:30:36|32273.52
09:30:37|32273.52
09:30:38|32273.52
09:30:39|32273.52
09:30:41|32273.52
09:30:41|32273.52
09:30:43|32272.89
09:30:44|32272.89
09:30:45|32272.93
09:30:46|32272.93
09:30:47|32272.93
09:30:48|32272.93
09:30:49|32272.84
09:30:50|32272.84
09:30:51|32272.84
09:30:52|32272.84
09:30:54|32272.85
09:30:54|32272.85
09:30:55|32273.53
09:30:56|32273.53
09:30:57|32273.53
09:30:59|32273.53
09:31:00|32273.53
09:31:02|32273.53
09:31:03|32273.53
09:31:03|32273.53
09:31:05|32273.53
09:31:06|32273.53
09:31:06|32273.53
09:31:08|32273.53
09:31:09|32273.53
09:31:10|32273.53
09:31:10|32273.53
09:31:12|32273.53
09:31:13|32273.53
09:31:14|32289.37
09:31:16|32289.37
09:31:17|32289.37
09:31:18|32289.37
09:31:18|32289.37
09:31:20|32289.37
09:31:20|32289.37
09:31:22|32284.39
09:31:23|32284.39
09:31:24|32284.39
09:31:25|32284.39
09:31:26|32284.39
09:31:27|32287.87
09:31:29|32287.87
09:31:30|32287.87
09:31:31|32284.55
09:31:31|32284.55
09:31:33|32284.55
09:31:34|32284.55
09:31:35|32284.55
09:31:36|32284.55
09:31:36|32284.55
09:31:37|32284.55
09:31:39|32284.55
09:31:40|32284.55
09:31:41|32284.55
09:31:41|32284.55
09:31:43|32284.55
09:31:44|32284.55
09:31:45|32284.55
09:31:46|32284.55
09:31:46|32284.55
09:31:48|32284.55
09:31:49|32284.55
09:31:50|32284.55
09:31:51|32284.55
09:31:52|32284.55
09:31:53|32284.55
09:31:55|32288.52
09:31:55|32288.52
09:31:56|32288.7
09:31:57|32288.7
09:31:58|32288.69
09:31:59|32288.69
09:32:00|32288.69
09:32:01|32288.69
09:32:02|32288.69
09:32:03|32288.69
09:32:04|32286.78
09:32:05|32286.78
09:32:07|32286.78
09:32:08|32286.78
09:32:09|32286.78
09:32:10|32286.78
09:32:11|32286.78
09:32:12|32286.78
09:32:12|32286.78
09:32:14|32289.25
09:32:15|32289.25
09:32:17|32289.25
09:32:18|32289.25
09:32:20|32287.53
09:32:21|32287.53
09:32:22|32287.53
09:32:22|32287.53
09:32:24|32289.
09:32:25|32289.
09:32:26|32289.
09:32:27|32289.
09:32:28|32289.
09:32:29|32289.
09:32:30|32289.
09:32:31|32289.
09:32:33|32289.
09:32:33|32289.02
09:32:34|32289.25
09:32:36|32289.25
09:32:37|32286.42
09:32:38|32286.42
09:32:39|32286.42
09:32:40|32286.42
09:32:41|32286.42
09:32:42|32286.42
09:32:42|32286.42
09:32:44|32286.42
09:32:45|32286.42
09:32:45|32286.42
09:32:47|32286.42
09:32:48|32289.24
09:32:49|32289.24
09:32:49|32289.24
09:32:51|32289.24
09:32:52|32289.24
09:32:53|32289.24
09:32:54|32289.23
09:32:55|32289.23
09:32:56|32291.55
09:32:57|32287.9
09:32:58|32286.05
09:32:59|32286.09
09:33:00|32286.13
09:33:01|32286.13
09:33:02|32286.13
09:33:03|32289.26
09:33:04|32289.26
09:33:06|32289.26
09:33:07|32289.26
09:33:08|32289.26
09:33:09|32289.26
09:33:10|32289.26
09:33:11|32286.82
09:33:12|32286.84
09:33:13|32286.84
09:33:14|32286.34
09:33:15|32286.34
09:33:16|32286.39
09:33:17|32281.99
09:33:18|32283.39
09:33:20|32283.39
09:33:22|32283.39
09:33:23|32283.39
09:33:24|32283.39
09:33:24|32283.39
09:33:25|32283.39
09:33:27|32283.39
09:33:28|32288.2
09:33:29|32288.2
09:33:30|32288.2
09:33:31|32288.2
09:33:32|32288.2
09:33:33|32288.2
09:33:34|32288.2
09:33:35|32288.2
09:33:36|32285.44
09:33:38|32285.44
09:33:39|32285.53
09:33:40|32285.07
09:33:40|32285.07
09:33:41|32285.07
09:33:43|32285.11
09:33:44|32285.11
09:33:45|32285.11
09:33:45|32285.11
09:33:47|32285.11
09:33:47|32285.11
09:33:49|32285.11
09:33:50|32285.11
09:33:51|32285.11
09:33:52|32276.51
09:33:53|32276.51
09:33:54|32276.51
09:33:55|32276.54
09:33:56|32276.54
09:33:57|32276.54
09:33:58|32276.54
09:33:59|32276.54
09:34:00|32276.54
09:34:01|32276.54
09:34:02|32276.54
09:34:03|32276.54
09:34:04|32276.54
09:34:05|32276.54
09:34:06|32276.54
09:34:07|32276.51
09:34:08|32276.51
09:34:09|32276.51
09:34:10|32276.51
09:34:11|32276.51
09:34:12|32276.51
09:34:13|32276.51
09:34:14|32276.51
09:34:15|32276.51
09:34:16|32276.51
09:34:17|32276.51
09:34:18|32276.51
09:34:19|32276.51
09:34:20|32275.59
09:34:21|32279.8
09:34:22|32279.8
09:34:23|32274.87
09:34:24|32274.87
09:34:25|32274.87
09:34:26|32274.87
09:34:27|32274.87
09:34:29|32274.87
09:34:29|32274.87
09:34:30|32274.87
09:34:31|32276.59
09:34:33|32276.59
09:34:34|32277.33
09:34:35|32277.33
09:34:36|32277.33
09:34:37|32277.33
09:34:38|32278.42
09:34:39|32278.42
09:34:40|32283.9
09:34:41|32285.2
09:34:42|32285.2
09:34:43|32285.2
09:34:44|32285.2
09:34:45|32285.2
09:34:46|32285.2
09:34:48|32285.2
09:34:49|32285.2
09:34:49|32282.62
09:34:50|32282.62
09:34:52|32282.7
09:34:53|32282.7
09:34:53|32282.7
09:34:55|32282.7
09:34:56|32282.7
09:34:56|32282.7
09:34:58|32282.7
09:35:00|32283.27
09:35:02|32283.27
09:35:03|32283.27
09:35:04|32283.83
09:35:05|32283.92
09:35:06|32283.92
09:35:08|32283.92
09:35:09|32283.92
09:35:10|32283.92
09:35:12|32283.92
09:35:12|32283.92
09:35:14|32283.92
09:35:15|32284.58
09:35:16|32286.94
09:35:17|32287.28
09:35:18|32287.28
09:35:19|32287.28
09:35:20|32287.28
09:35:21|32287.28
09:35:22|32287.25
09:35:23|32287.25
09:35:24|32285.05
09:35:25|32285.05
09:35:26|32287.18
09:35:27|32287.18
09:35:28|32285.24
09:35:29|32285.24
09:35:30|32285.24
09:35:31|32287.16
09:35:32|32287.16
09:35:33|32287.16
09:35:34|32287.16
09:35:35|32287.16
09:35:37|32287.16
09:35:37|32287.16
09:35:38|32287.23
09:35:39|32287.23
09:35:40|32287.23
09:35:41|32287.23
09:35:42|32287.17
09:35:44|32287.17
09:35:44|32287.17
09:35:46|32287.17
09:35:47|32287.17
09:35:47|32284.88
09:35:48|32284.88
09:35:50|32284.88
09:35:50|32284.88
09:35:52|32284.88
09:35:53|32285.12
09:35:54|32285.12
09:35:55|32285.12
09:35:56|32285.12
09:35:57|32285.12
09:35:58|32285.12
09:35:59|32285.12
09:36:00|32285.12
09:36:01|32285.12
09:36:02|32285.12
09:36:03|32285.12
09:36:04|32285.12
09:36:05|32285.12
09:36:06|32285.12
09:36:07|32285.12
09:36:08|32285.12
09:36:09|32285.12
09:36:11|32285.12
09:36:11|32285.12
09:36:13|32285.22
09:36:13|32283.51
09:36:15|32283.51
09:36:15|32283.51
09:36:17|32283.51
09:36:18|32283.51
09:36:19|32283.51
09:36:19|32283.51
09:36:21|32283.51
09:36:21|32283.51
09:36:22|32283.51
09:36:24|32283.51
09:36:24|32283.51
09:36:25|32283.51
09:36:27|32283.51
09:36:27|32283.51
09:36:29|32283.51
09:36:30|32283.51
09:36:31|32284.72
09:36:32|32284.72
09:36:33|32284.72
09:36:34|32284.72
09:36:35|32284.73
09:36:36|32284.73
09:36:37|32284.72
09:36:38|32284.72
09:36:39|32284.72
09:36:40|32284.72
09:36:41|32284.72
09:36:42|32284.72
09:36:43|32284.72
09:36:44|32284.72
09:36:45|32284.72
09:36:46|32284.72
09:36:47|32287.08
09:36:48|32287.08
09:36:49|32287.08
09:36:50|32287.08
09:36:52|32287.08
09:36:52|32286.89
09:36:54|32286.89
09:36:54|32286.89
09:36:55|32284.84
09:36:56|32284.84
09:36:57|32284.84
09:36:59|32284.84
09:37:00|32284.84
09:37:02|32284.84
09:37:03|32284.84
09:37:03|32284.84
09:37:05|32284.84
09:37:06|32284.84
09:37:07|32284.84
09:37:08|32284.84
09:37:09|32284.84
09:37:10|32284.84
09:37:11|32284.84
09:37:12|32284.84
09:37:13|32284.84
09:37:14|32284.84
09:37:15|32286.98
09:37:16|32286.98
09:37:17|32286.98
09:37:18|32284.35
09:37:19|32284.35
09:37:20|32284.35
09:37:21|32284.69
09:37:22|32287.09
09:37:23|32285.04
09:37:24|32285.04
09:37:25|32285.04
09:37:26|32285.04
09:37:27|32285.04
09:37:28|32285.04
09:37:30|32287.04
09:37:30|32287.04
09:37:31|32287.04
09:37:33|32287.04
09:37:33|32287.04
09:37:35|32287.04
09:37:36|32287.04
09:37:37|32287.04
09:37:37|32287.04
09:37:39|32287.04
09:37:40|32287.04
09:37:41|32287.04
09:37:41|32287.04
09:37:43|32287.04
09:37:43|32287.04
09:37:45|32287.04
09:37:46|32287.04
09:37:46|32287.04
09:37:48|32287.04
09:37:49|32285.87
09:37:50|32285.87
09:37:51|32285.87
09:37:52|32285.87
09:37:53|32285.87
09:37:54|32285.87
09:37:55|32285.87
09:37:56|32285.87
09:37:57|32285.87
09:37:58|32285.87
09:37:59|32285.87
09:38:01|32285.87
09:38:03|32285.87
09:38:03|32285.87
09:38:04|32285.87
09:38:05|32285.87
09:38:06|32285.87
09:38:07|32285.87
09:38:08|32285.87
09:38:09|32285.87
09:38:10|32287.
09:38:11|32287.
09:38:13|32286.48
09:38:14|32286.48
09:38:14|32286.48
09:38:16|32286.48
09:38:17|32286.48
09:38:18|32286.48
09:38:19|32286.48
09:38:20|32286.1
09:38:21|32286.1
09:38:22|32287.41
09:38:23|32287.41
09:38:24|32287.41
09:38:25|32287.41
09:38:26|32287.41
09:38:28|32287.41
09:38:29|32287.41
09:38:30|32287.41
09:38:31|32286.47
09:38:32|32292.8
09:38:33|32292.8
09:38:34|32292.8
09:38:35|32292.8
09:38:36|32292.8
09:38:37|32292.8
09:38:38|32292.8
09:38:39|32292.8
09:38:40|32292.8
09:38:41|32292.8
09:38:42|32292.8
09:38:43|32292.8
09:38:44|32292.8
09:38:45|32292.8
09:38:46|32292.8
09:38:47|32298.43
09:38:48|32298.43
09:38:50|32298.43
09:38:50|32298.43
09:38:51|32298.43
09:38:52|32298.43
09:38:53|32298.42
09:38:54|32298.42
09:38:55|32298.42
09:38:56|32298.42
09:38:57|32298.43
09:38:58|32298.43
09:39:00|32298.43
09:39:01|32298.43
09:39:01|32298.43
09:39:03|32298.43
09:39:04|32298.43
09:39:05|32298.43
09:39:06|32298.43
09:39:07|32298.43
09:39:08|32298.43
09:39:09|32298.43
09:39:10|32298.43
09:39:11|32298.43
09:39:12|32296.69
09:39:13|32296.69
09:39:14|32296.69
09:39:15|32296.69
09:39:16|32296.69
09:39:18|32293.13
09:39:19|32293.13
09:39:19|32293.13
09:39:20|32293.13
09:39:21|32293.13
09:39:22|32293.13
09:39:23|32293.13
09:39:25|32293.13
09:39:25|32293.13
09:39:26|32293.13
09:39:28|32293.13
09:39:29|32293.13
09:39:29|32293.13
09:39:30|32294.89
09:39:32|32294.89
09:39:33|32294.89
09:39:33|32294.89
09:39:34|32294.89
09:39:36|32294.89
09:39:37|32294.89
09:39:37|32294.89
09:39:39|32294.89
09:39:40|32294.89
09:39:40|32294.89
09:39:41|32294.89
09:39:42|32294.89
09:39:43|32297.37
09:39:45|32297.37
09:39:46|32297.37
09:39:47|32297.37
09:39:48|32297.37
09:39:49|32297.37
09:39:49|32297.37
09:39:51|32297.37
09:39:52|32297.37
09:39:52|32297.37
09:39:54|32297.37
09:39:55|32297.37
09:39:56|32297.38
09:39:57|32297.38
09:39:58|32297.37
09:39:59|32297.37
09:40:00|32297.37
09:40:01|32297.37
09:40:03|32297.37
09:40:04|32297.37
09:40:05|32297.37
09:40:06|32297.37
09:40:07|32297.37
09:40:08|32297.38
09:40:09|32297.38
09:40:10|32297.38
09:40:11|32297.38
09:40:13|32297.38
09:40:13|32297.38
09:40:15|32297.38
09:40:15|32297.38
09:40:17|32297.38
09:40:17|32297.38
09:40:18|32297.38
09:40:20|32297.38
09:40:21|32297.38
09:40:22|32297.38
09:40:22|32297.38
09:40:24|32297.38
09:40:25|32297.38
09:40:26|32297.38
09:40:26|32297.38
09:40:27|32297.38
09:40:29|32297.38
09:40:29|32297.38
09:40:30|32297.38
09:40:31|32297.38
09:40:32|32297.38
09:40:34|32299.28
09:40:35|32299.28
09:40:36|32299.28
09:40:37|32297.78
09:40:37|32304.55
09:40:39|32304.55
09:40:40|32304.55
09:40:41|32304.55
09:40:42|32309.05
09:40:43|32309.05
09:40:44|32309.05
09:40:45|32309.06
09:40:46|32309.06
09:40:47|32309.06
09:40:48|32309.06
09:40:49|32309.06
09:40:50|32309.06
09:40:51|32309.06
09:40:52|32309.06
09:40:53|32309.06
09:40:55|32309.06
09:40:55|32309.06
09:40:57|32309.06
09:40:57|32309.06
09:40:59|32309.06
09:40:59|32309.05
09:41:01|32309.05
09:41:01|32309.05
09:41:03|32309.05
09:41:05|32309.05
09:41:06|32309.05
09:41:07|32309.05
09:41:08|32305.68
09:41:09|32305.68
09:41:10|32305.68
09:41:11|32305.68
09:41:12|32305.68
09:41:13|32305.68
09:41:15|32305.68
09:41:16|32305.68
09:41:16|32305.68
09:41:18|32305.68
09:41:18|32305.68
09:41:20|32305.68
09:41:21|32305.68
09:41:22|32309.95
09:41:23|32309.95
09:41:24|32309.95
09:41:25|32309.95
09:41:26|32309.95
09:41:27|32309.95
09:41:28|32309.95
09:41:29|32311.37
09:41:30|32311.37
09:41:31|32311.37
09:41:32|32311.37
09:41:33|32311.37
09:41:34|32311.37
09:41:35|32311.37
09:41:37|32311.37
09:41:38|32311.37
09:41:38|32311.37
09:41:39|32311.37
09:41:40|32311.37
09:41:41|32314.58
09:41:42|32314.59
09:41:43|32314.59
09:41:44|32314.59
09:41:46|32314.59
09:41:46|32314.59
09:41:47|32314.59
09:41:48|32314.59
09:41:49|32314.59
09:41:50|32314.59
09:41:51|32314.58
09:41:52|32314.58
09:41:54|32314.58
09:41:54|32314.58
09:41:56|32314.58
09:41:57|32314.58
09:41:58|32314.58
09:41:58|32314.58
09:42:00|32314.58
09:42:00|32314.58
09:42:02|32314.58
09:42:02|32314.58
09:42:04|32314.58
09:42:05|32314.58
09:42:06|32312.53
09:42:07|32312.53
09:42:08|32312.53
09:42:09|32312.53
09:42:11|32312.53
09:42:12|32312.53
09:42:13|32312.53
09:42:13|32312.53
09:42:14|32312.53
09:42:16|32312.53
09:42:17|32312.53
09:42:18|32313.88
09:42:19|32313.88
09:42:20|32312.41
09:42:21|32312.41
09:42:21|32312.41
09:42:22|32312.41
09:42:24|32312.41
09:42:25|32312.41
09:42:26|32312.41
09:42:27|32312.41
09:42:28|32312.36
09:42:29|32312.36
09:42:30|32312.36
09:42:31|32312.36
09:42:32|32311.37
09:42:33|32311.37
09:42:34|32311.37
09:42:35|32311.37
09:42:36|32311.37
09:42:37|32311.37
09:42:38|32311.37
09:42:39|32311.37
09:42:40|32311.37
09:42:41|32311.37
09:42:42|32311.37
09:42:43|32298.46
09:42:44|32298.46
09:42:45|32298.46
09:42:46|32298.46
09:42:47|32298.46
09:42:48|32305.74
09:42:49|32305.74
09:42:50|32305.74
09:42:51|32301.24
09:42:52|32301.24
09:42:53|32301.24
09:42:54|32301.24
09:42:55|32301.24
09:42:56|32301.24
09:42:57|32301.24
09:42:59|32301.24
09:42:59|32301.24
09:43:01|32301.24
09:43:01|32301.24
09:43:03|32301.24
09:43:04|32301.24
09:43:06|32301.24
09:43:07|32301.24
09:43:08|32301.24
09:43:09|32301.24
09:43:10|32301.24
09:43:11|32300.39
09:43:13|32300.39
09:43:15|32302.1
09:43:16|32302.1
09:43:17|32302.1
09:43:18|32302.1
09:43:19|32302.1
09:43:20|32302.1
09:43:21|32302.1
09:43:22|32302.1
09:43:23|32302.1
09:43:24|32299.73
09:43:25|32299.72
09:43:26|32299.72
09:43:27|32299.72
09:43:28|32299.72
09:43:29|32299.6
09:43:30|32299.6
09:43:31|32299.6
09:43:32|32299.6
09:43:33|32299.6
09:43:34|32299.6
09:43:35|32299.6
09:43:36|32299.6
09:43:37|32299.6
09:43:38|32302.16
09:43:39|32302.16
09:43:40|32302.16
09:43:41|32302.16
09:43:42|32302.16
09:43:43|32302.16
09:43:44|32302.16
09:43:45|32302.16
09:43:46|32302.16
09:43:47|32302.16
09:43:48|32302.16
09:43:49|32302.16
09:43:50|32302.16
09:43:51|32300.62
09:43:52|32300.62
09:43:53|32300.62
09:43:54|32300.63
09:43:55|32300.63
09:43:56|32300.63
09:43:58|32302.47
09:43:58|32305.01
09:43:59|32305.01
09:44:00|32305.01
09:44:02|32305.01
09:44:02|32305.01
09:44:04|32305.01
09:44:04|32305.02
09:44:06|32305.02
09:44:07|32305.02
09:44:08|32305.4
09:44:09|32305.4
09:44:11|32305.4
09:44:12|32305.4
09:44:13|32305.4
09:44:14|32305.4
09:44:15|32305.4
09:44:16|32305.4
09:44:17|32305.01
09:44:18|32305.01
09:44:19|32305.01
09:44:20|32305.01
09:44:21|32305.01
09:44:22|32305.01
09:44:23|32305.01
09:44:24|32307.13
09:44:25|32307.13
09:44:26|32305.52
09:44:27|32305.53
09:44:28|32305.53
09:44:29|32305.53
09:44:30|32305.53
09:44:32|32305.41
09:44:32|32305.41
09:44:33|32305.41
09:44:34|32305.41
09:44:35|32305.41
09:44:37|32305.41
09:44:37|32305.41
09:44:38|32305.41
09:44:40|32305.41
09:44:40|32305.56
09:44:42|32305.56
09:44:43|32305.56
09:44:44|32305.56
09:44:46|32305.56
09:44:47|32305.56
09:44:47|32305.42
09:44:49|32305.42
09:44:50|32305.42
09:44:50|32305.42
09:44:52|32305.42
09:44:53|32305.42
09:44:54|32305.42
09:44:54|32305.02
09:44:56|32305.02
09:44:57|32305.02
09:44:58|32305.02
09:44:59|32305.02
09:45:00|32305.02
09:45:00|32305.02
09:45:01|32305.02
09:45:02|32305.02
09:45:04|32305.02
09:45:05|32305.02
09:45:05|32305.02
09:45:07|32305.02
09:45:09|32305.02
09:45:10|32305.02
09:45:11|32305.02
09:45:12|32305.02
09:45:13|32305.02
09:45:14|32305.02
09:45:16|32305.02
09:45:16|32305.02
09:45:18|32305.02
09:45:18|32305.02
09:45:19|32305.36
09:45:20|32305.36
09:45:21|32305.36
09:45:22|32305.36
09:45:23|32305.36
09:45:24|32305.36
09:45:26|32305.01
09:45:27|32305.4
09:45:28|32305.4
09:45:29|32305.4
09:45:30|32305.4
09:45:31|32305.41
09:45:32|32305.41
09:45:33|32305.41
09:45:34|32305.41
09:45:35|32305.41
09:45:36|32305.41
09:45:37|32305.41
09:45:38|32305.41
09:45:39|32305.41
09:45:40|32305.41
09:45:41|32305.41
09:45:42|32305.02
09:45:43|32305.
09:45:44|32305.
09:45:45|32305.
09:45:46|32305.
09:45:47|32305.
09:45:48|32305.
09:45:49|32305.
09:45:50|32305.
09:45:51|32305.
09:45:52|32305.
09:45:54|32305.
09:45:54|32305.
09:45:55|32299.27
09:45:57|32299.27
09:45:57|32299.27
09:45:58|32299.27
09:45:59|32299.27
09:46:00|32299.27
09:46:02|32299.27
09:46:02|32299.27
09:46:04|32299.27
09:46:04|32299.27
09:46:05|32299.27
09:46:06|32299.27
09:46:07|32299.27
09:46:09|32299.27
09:46:10|32299.27
09:46:11|32299.27
09:46:12|32299.27
09:46:13|32299.27
09:46:14|32299.27
09:46:15|32299.27
09:46:16|32299.27
09:46:17|32299.27
09:46:18|32299.27
09:46:19|32299.27
09:46:20|32299.26
09:46:21|32299.26
09:46:22|32299.26
09:46:23|32299.26
09:46:24|32299.26
09:46:25|32299.26
09:46:26|32299.26
09:46:27|32299.26
09:46:28|32299.26
09:46:29|32299.26
09:46:30|32299.26
09:46:31|32299.26
09:46:33|32297.68
09:46:33|32301.23
09:46:35|32301.23
09:46:35|32301.23
09:46:36|32301.14
09:46:37|32301.14
09:46:38|32301.14
09:46:39|32301.14
09:46:41|32301.14
09:46:42|32301.14
09:46:42|32297.85
09:46:44|32297.85
09:46:44|32297.85
09:46:46|32297.85
09:46:47|32297.85
09:46:48|32301.18
09:46:49|32301.18
09:46:50|32301.18
09:46:51|32301.18
09:46:51|32301.18
09:46:53|32301.18
09:46:53|32301.18
09:46:55|32301.18
09:46:56|32301.18
09:46:57|32301.18
09:46:58|32301.18
09:46:59|32301.18
09:47:00|32301.18
09:47:01|32301.18
09:47:02|32301.18
09:47:02|32301.18
09:47:04|32301.18
09:47:05|32301.18
09:47:06|32301.18
09:47:07|32301.18
09:47:08|32301.18
09:47:09|32301.18
09:47:10|32301.18
09:47:11|32301.18
09:47:12|32301.18
09:47:13|32301.18
09:47:14|32301.18
09:47:15|32301.22
09:47:16|32301.22
09:47:17|32301.21
09:47:18|32301.21
09:47:19|32301.21
09:47:20|32301.21
09:47:21|32301.21
09:47:22|32301.21
09:47:23|32301.21
09:47:24|32301.21
09:47:25|32301.21
09:47:26|32301.21
09:47:27|32301.21
09:47:28|32301.21
09:47:30|32301.21
09:47:30|32301.21
09:47:31|32301.21
09:47:33|32301.2
09:47:34|32301.2
09:47:35|32301.2
09:47:36|32301.2
09:47:37|32301.2
09:47:38|32301.2
09:47:39|32301.2
09:47:40|32301.2
09:47:41|32301.2
09:47:41|32301.2
09:47:42|32301.2
09:47:44|32301.2
09:47:45|32301.2
09:47:46|32301.2
09:47:47|32301.2
09:47:49|32300.22
09:47:50|32300.22
09:47:51|32300.22
09:47:51|32300.22
09:47:53|32300.22
09:47:53|32300.22
09:47:55|32300.22
09:47:56|32300.22
09:47:56|32300.22
09:47:58|32300.22
09:47:58|32300.22
09:48:00|32300.22
09:48:01|32300.22
09:48:01|32300.22
09:48:02|32300.22
09:48:04|32300.22
09:48:05|32300.22
09:48:06|32300.22
09:48:06|32300.22
09:48:08|32300.22
09:48:09|32300.6
09:48:10|32300.6
09:48:12|32300.6
09:48:13|32301.22
09:48:14|32301.22
09:48:15|32300.07
09:48:17|32300.07
09:48:18|32300.07
09:48:19|32300.07
09:48:20|32300.07
09:48:21|32300.11
09:48:22|32300.11
09:48:23|32300.11
09:48:24|32300.11
09:48:25|32300.11
09:48:26|32300.11
09:48:27|32300.11
09:48:28|32300.06
09:48:29|32300.06
09:48:30|32300.06
09:48:31|32300.06
09:48:32|32300.06
09:48:33|32301.22
09:48:34|32301.22
09:48:35|32301.22
09:48:36|32301.22
09:48:37|32301.22
09:48:38|32301.22
09:48:39|32301.22
09:48:40|32301.22
09:48:41|32301.22
09:48:42|32301.22
09:48:44|32300.31
09:48:45|32300.31
09:48:46|32300.36
09:48:47|32300.36
09:48:47|32300.36
09:48:49|32300.36
09:48:50|32300.36
09:48:51|32300.36
09:48:51|32300.36
09:48:52|32300.36
09:48:54|32300.36
09:48:55|32300.23
09:48:56|32300.23
09:48:57|32300.23
09:48:58|32300.23
09:48:59|32300.23
09:49:00|32300.31
09:49:01|32300.31
09:49:02|32300.31
09:49:03|32300.31
09:49:04|32300.31
09:49:05|32300.31
09:49:06|32300.23
09:49:07|32300.23
09:49:08|32300.23
09:49:09|32299.86
09:49:10|32299.86
09:49:11|32299.86
09:49:13|32299.86
09:49:14|32299.86
09:49:15|32299.86
09:49:16|32299.86
09:49:17|32299.86
09:49:18|32299.86
09:49:19|32299.86
09:49:20|32299.86
09:49:21|32299.86
09:49:22|32299.86
09:49:23|32299.86
09:49:24|32299.86
09:49:26|32299.86
09:49:27|32299.86
09:49:28|32299.86
09:49:29|32299.86
09:49:30|32299.86
09:49:30|32299.86
09:49:32|32299.86
09:49:33|32299.86
09:49:33|32299.86
09:49:35|32299.86
09:49:36|32299.86
09:49:37|32299.86
09:49:38|32299.86
09:49:39|32299.86
09:49:40|32299.86
09:49:41|32299.86
09:49:41|32299.86
09:49:43|32299.86
09:49:44|32299.86
09:49:45|32299.92
09:49:45|32299.92
09:49:46|32299.92
09:49:48|32299.92
09:49:48|32299.91
09:49:50|32299.91
09:49:51|32299.85
09:49:52|32299.85
09:49:53|32299.85
09:49:54|32299.85
09:49:55|32299.85
09:49:56|32299.85
09:49:57|32299.85
09:49:58|32299.85
09:49:59|32299.85
09:50:00|32299.85
09:50:01|32299.85
09:50:02|32299.85
09:50:03|32299.85
09:50:04|32297.43
09:50:05|32297.43
09:50:06|32297.43
09:50:07|32297.05
09:50:08|32297.05
09:50:09|32297.05
09:50:10|32297.59
09:50:11|32297.59
09:50:13|32297.59
09:50:14|32297.59
09:50:15|32297.59
09:50:16|32297.59
09:50:17|32297.59
09:50:18|32297.93
09:50:19|32297.93
09:50:20|32297.93
09:50:21|32297.93
09:50:23|32297.93
09:50:23|32297.93
09:50:25|32297.93
09:50:26|32297.93
09:50:26|32297.93
09:50:28|32297.93
09:50:28|32297.93
09:50:29|32297.93
09:50:30|32304.4
09:50:32|32304.4
09:50:32|32304.4
09:50:34|32307.05
09:50:35|32307.05
09:50:36|32307.05
09:50:37|32307.05
09:50:37|32307.05
09:50:39|32307.05
09:50:40|32307.05
09:50:41|32307.05
09:50:42|32307.05
09:50:43|32307.05
09:50:43|32307.05
09:50:45|32307.22
09:50:45|32307.22
09:50:47|32307.22
09:50:47|32307.22
09:50:49|32307.22
09:50:50|32307.22
09:50:51|32307.22
09:50:52|32307.22
09:50:52|32307.22
09:50:54|32307.22
09:50:55|32307.22
09:50:56|32307.22
09:50:57|32307.22
09:50:58|32307.22
09:50:59|32307.22
09:51:00|32307.23
09:51:01|32307.23
09:51:02|32307.23
09:51:03|32308.36
09:51:04|32308.36
09:51:05|32309.83
09:51:06|32309.83
09:51:07|32309.83
09:51:08|32309.83
09:51:09|32309.78
09:51:10|32309.78
09:51:11|32309.78
09:51:12|32309.15
09:51:13|32309.15
09:51:15|32309.15
09:51:15|32309.15
09:51:16|32309.83
09:51:18|32309.83
09:51:19|32309.83
09:51:20|32309.83
09:51:21|32309.82
09:51:22|32309.82
09:51:23|32309.82
09:51:24|32311.81
09:51:25|32311.81
09:51:26|32311.81
09:51:27|32311.81
09:51:28|32311.81
09:51:29|32311.81
09:51:30|32311.12
09:51:31|32311.14
09:51:32|32311.14
09:51:33|32311.14
09:51:34|32308.37
09:51:35|32308.37
09:51:36|32308.37
09:51:37|32308.37
09:51:38|32308.37
09:51:39|32308.37
09:51:40|32308.37
09:51:41|32311.79
09:51:42|32311.79
09:51:43|32311.79
09:51:44|32311.79
09:51:45|32311.79
09:51:46|32308.48
09:51:47|32308.48
09:51:48|32310.79
09:51:49|32310.79
09:51:50|32310.79
09:51:51|32310.79
09:51:52|32310.8
09:51:53|32310.79
09:51:54|32310.8
09:51:55|32310.8
09:51:56|32310.8
09:51:57|32310.8
09:51:58|32310.79
09:51:59|32310.79
09:52:01|32310.79
09:52:01|32310.79
09:52:03|32310.79
09:52:03|32310.79
09:52:04|32308.68
09:52:05|32308.68
09:52:07|32308.68
09:52:08|32308.68
09:52:08|32308.68
09:52:09|32308.68
09:52:10|32308.68
09:52:11|32308.68
09:52:12|32308.68
09:52:14|32308.68
09:52:16|32308.68
09:52:16|32308.68
09:52:18|32308.68
09:52:19|32308.68
09:52:20|32308.68
09:52:21|32307.46
09:52:22|32307.03
09:52:23|32307.03
09:52:24|32307.03
09:52:25|32307.03
09:52:27|32307.03
09:52:28|32307.03
09:52:29|32307.03
09:52:30|32307.03
09:52:31|32307.03
09:52:32|32308.42
09:52:33|32308.42
09:52:34|32308.42
09:52:35|32307.32
09:52:36|32307.32
09:52:37|32307.32
09:52:38|32307.32
09:52:39|32307.32
09:52:40|32307.32
09:52:41|32307.32
09:52:42|32307.32
09:52:43|32307.32
09:52:44|32307.32
09:52:45|32307.32
09:52:46|32304.85
09:52:47|32304.85
09:52:48|32306.53
09:52:49|32310.46
09:52:50|32310.46
09:52:51|32310.46
09:52:52|32310.29
09:52:54|32307.95
09:52:54|32307.95
09:52:55|32307.95
09:52:56|32307.95
09:52:57|32309.95
09:52:58|32309.95
09:52:59|32309.95
09:53:00|32309.95
09:53:01|32309.95
09:53:02|32309.95
09:53:03|32309.95
09:53:04|32309.95
09:53:05|32309.95
09:53:06|32309.95
09:53:07|32309.95
09:53:09|32309.95
09:53:09|32309.62
09:53:10|32309.62
09:53:11|32309.62
09:53:13|32309.62
09:53:13|32309.62
09:53:15|32309.62
09:53:16|32309.62
09:53:18|32309.62
09:53:18|32309.62
09:53:20|32309.62
09:53:21|32309.62
09:53:22|32307.84
09:53:23|32311.81
09:53:24|32311.81
09:53:25|32311.81
09:53:25|32311.81
09:53:27|32311.81
09:53:28|32311.81
09:53:29|32311.81
09:53:30|32311.81
09:53:31|32311.81
09:53:32|32311.81
09:53:33|32311.81
09:53:34|32313.81
09:53:35|32313.81
09:53:36|32313.8
09:53:37|32313.8
09:53:38|32313.8
09:53:39|32313.8
09:53:40|32313.8
09:53:41|32313.8
09:53:42|32313.8
09:53:43|32313.8
09:53:44|32313.8
09:53:45|32313.8
09:53:46|32313.8
09:53:47|32313.8
09:53:48|32313.8
09:53:49|32313.8
09:53:50|32313.8
09:53:51|32313.8
09:53:52|32320.26
09:53:53|32320.26
09:53:54|32316.68
09:53:55|32316.68
09:53:57|32316.68
09:53:58|32316.68
09:53:58|32316.68
09:54:00|32316.68
09:54:01|32316.68
09:54:02|32316.68
09:54:03|32315.29
09:54:04|32315.29
09:54:05|32315.29
09:54:06|32315.29
09:54:06|32316.69
09:54:08|32316.68
09:54:09|32316.68
09:54:10|32316.68
09:54:11|32316.68
09:54:12|32316.68
09:54:13|32316.68
09:54:14|32316.68
09:54:15|32316.68
09:54:17|32321.1
09:54:18|32321.1
09:54:19|32317.41
09:54:20|32317.41
09:54:21|32317.63
09:54:23|32317.63
09:54:24|32317.63
09:54:25|32318.96
09:54:26|32318.93
09:54:27|32318.93
09:54:28|32318.93
09:54:29|32317.33
09:54:30|32317.55
09:54:31|32317.55
09:54:32|32317.55
09:54:33|32317.55
09:54:35|32314.21
09:54:35|32314.21
09:54:36|32314.21
09:54:37|32314.21
09:54:39|32314.21
09:54:39|32314.21
09:54:41|32314.21
09:54:42|32314.21
09:54:42|32315.52
09:54:43|32315.52
09:54:45|32315.52
09:54:46|32315.52
09:54:47|32315.52
09:54:48|32315.52
09:54:48|32313.72
09:54:50|32313.72
09:54:51|32313.72
09:54:52|32313.72
09:54:53|32313.72
09:54:54|32313.72
09:54:55|32315.58
09:54:56|32315.58
09:54:57|32315.58
09:54:58|32315.58
09:54:59|32315.58
09:55:00|32315.58
09:55:01|32315.58
09:55:02|32315.58
09:55:03|32315.58
09:55:04|32313.5
09:55:05|32313.5
09:55:06|32313.5
09:55:07|32313.5
09:55:08|32313.5
09:55:09|32313.5
09:55:10|32313.5
09:55:11|32313.5
09:55:13|32313.5
09:55:13|32313.5
09:55:14|32313.5
09:55:15|32313.5
09:55:16|32313.5
09:55:17|32313.5
09:55:19|32313.5
09:55:20|32313.5
09:55:20|32313.5
09:55:22|32313.5
09:55:23|32313.82
09:55:25|32313.82
09:55:26|32317.43
09:55:27|32317.43
09:55:27|32317.43
09:55:29|32317.43
09:55:30|32317.43
09:55:31|32317.43
09:55:32|32317.43
09:55:33|32317.43
09:55:34|32314.33
09:55:35|32313.5
09:55:36|32313.5
09:55:37|32313.5
09:55:38|32313.5
09:55:39|32313.5
09:55:41|32313.5
09:55:42|32313.5
09:55:43|32310.29
09:55:44|32310.29
09:55:44|32310.29
09:55:45|32310.29
09:55:46|32310.29
09:55:47|32310.29
09:55:48|32310.29
09:55:49|32312.78
09:55:51|32312.78
09:55:52|32312.78
09:55:52|32311.99
09:55:54|32311.99
09:55:55|32311.99
09:55:55|32311.99
09:55:57|32311.99
09:55:57|32311.99
09:55:58|32311.99
09:55:59|32311.99
09:56:00|32311.99
09:56:01|32311.99
09:56:03|32311.99
09:56:04|32311.99
09:56:05|32312.83
09:56:06|32312.83
09:56:07|32312.83
09:56:09|32312.83
09:56:09|32312.83
09:56:10|32312.83
09:56:11|32312.83
09:56:12|32312.83
09:56:13|32312.83
09:56:14|32309.43
09:56:15|32309.43
09:56:16|32309.43
09:56:17|32309.43
09:56:19|32312.23
09:56:20|32312.23
09:56:21|32312.23
09:56:22|32312.23
09:56:23|32312.23
09:56:24|32314.76
09:56:25|32314.76
09:56:26|32314.76
09:56:27|32314.75
09:56:28|32314.75
09:56:29|32314.75
09:56:30|32314.75
09:56:31|32314.75
09:56:32|32314.75
09:56:33|32314.75
09:56:34|32314.75
09:56:35|32314.75
09:56:36|32314.76
09:56:37|32314.76
09:56:38|32314.76
09:56:40|32314.76
09:56:40|32314.76
09:56:41|32314.76
09:56:43|32314.76
09:56:43|32314.76
09:56:45|32314.76
09:56:45|32314.76
09:56:47|32314.76
09:56:47|32314.76
09:56:48|32307.62
09:56:50|32306.97
09:56:50|32306.97
09:56:51|32306.97
09:56:52|32306.97
09:56:53|32306.97
09:56:55|32306.97
09:56:56|32308.
09:56:57|32308.
09:56:57|32306.08
09:56:58|32306.08
09:56:59|32306.08
09:57:01|32307.65
09:57:01|32307.65
09:57:02|32307.66
09:57:04|32307.66
09:57:04|32301.2
09:57:05|32302.7
09:57:07|32302.7
09:57:08|32302.7
09:57:08|32302.7
09:57:10|32302.7
09:57:10|32302.7
09:57:11|32302.7
09:57:13|32302.7
09:57:13|32302.7
09:57:15|32302.7
09:57:16|32302.7
09:57:16|32302.7
09:57:17|32302.7
09:57:21|32302.7
09:57:21|32302.7
09:57:23|32302.7
09:57:24|32296.24
09:57:24|32296.24
09:57:26|32296.24
09:57:27|32296.24
09:57:28|32300.06
09:57:29|32300.06
09:57:30|32300.06
09:57:30|32300.06
09:57:32|32300.06
09:57:32|32300.06
09:57:33|32299.26
09:57:36|32294.93
09:57:36|32294.93
09:57:37|32294.93
09:57:38|32294.93
09:57:39|32294.93
09:57:40|32298.91
09:57:42|32298.86
09:57:43|32298.86
09:57:44|32298.86
09:57:45|32299.53
09:57:46|32299.53
09:57:47|32306.6
09:57:48|32306.6
09:57:49|32306.6
09:57:50|32306.6
09:57:51|32306.6
09:57:52|32306.6
09:57:54|32306.6
09:57:55|32306.6
09:57:55|32306.6
09:57:56|32306.6
09:57:58|32309.41
09:57:59|32309.41
09:58:00|32301.08
09:58:00|32287.5
09:58:01|32287.5
09:58:03|32287.5
09:58:04|32287.5
09:58:05|32287.5
09:58:07|32298.57
09:58:08|32298.57
09:58:09|32298.57
09:58:10|32298.57
09:58:11|32298.57
09:58:11|32298.57
09:58:12|32299.06
09:58:14|32299.06
09:58:15|32299.06
09:58:15|32299.06
09:58:17|32299.06
09:58:17|32298.58
09:58:18|32298.58
09:58:21|32298.58
09:58:21|32300.77
09:58:23|32300.77
09:58:24|32300.77
09:58:25|32300.77
09:58:26|32298.59
09:58:28|32298.59
09:58:29|32298.59
09:58:30|32298.59
09:58:30|32298.59
09:58:32|32298.59
09:58:33|32298.59
09:58:34|32298.59
09:58:35|32298.59
09:58:36|32298.59
09:58:37|32298.59
09:58:38|32298.53
09:58:39|32298.53
09:58:40|32298.53
09:58:41|32298.53
09:58:42|32298.53
09:58:43|32298.53
09:58:44|32298.53
09:58:45|32298.52
09:58:46|32298.52
09:58:47|32298.52
09:58:48|32298.52
09:58:49|32298.52
09:58:50|32298.52
09:58:51|32298.52
09:58:52|32298.52
09:58:53|32298.52
09:58:54|32298.52
09:58:55|32298.52
09:58:56|32298.52
09:58:57|32298.53
09:58:58|32298.53
09:59:00|32298.53
09:59:00|32298.53
09:59:01|32298.53
09:59:03|32295.21
09:59:03|32296.11
09:59:05|32296.11
09:59:05|32296.11
09:59:06|32296.11
09:59:08|32296.11
09:59:08|32296.11
09:59:09|32296.11
09:59:10|32296.11
09:59:11|32298.52
09:59:12|32298.52
09:59:14|32298.52
09:59:15|32298.52
09:59:16|32298.52
09:59:17|32298.52
09:59:17|32298.52
09:59:18|32298.52
09:59:20|32298.52
09:59:20|32298.52
09:59:22|32298.52
09:59:23|32298.52
09:59:24|32298.52
09:59:25|32296.95
09:59:26|32296.95
09:59:27|32296.95
09:59:28|32296.95
09:59:29|32296.95
09:59:30|32296.95
09:59:31|32296.2
09:59:32|32296.2
09:59:33|32296.2
09:59:34|32296.2
09:59:35|32296.2
09:59:36|32296.28
09:59:37|32296.28
09:59:39|32296.28
09:59:39|32296.47
09:59:40|32298.58
09:59:41|32298.58
09:59:42|32298.58
09:59:43|32298.58
09:59:44|32298.58
09:59:46|32296.55
09:59:46|32296.55
09:59:47|32296.55
09:59:48|32296.55
09:59:49|32296.55
09:59:51|32296.55
09:59:51|32296.55
09:59:52|32296.55
09:59:54|32296.55
09:59:55|32296.55
09:59:55|32296.55
09:59:56|32296.55
09:59:57|32296.55
09:59:58|32296.55
10:00:00|32296.55
10:00:00|32296.55
10:00:01|32296.55
10:00:02|32298.83
10:00:03|32298.82
10:00:05|32298.82
10:00:06|32298.82
10:00:07|32298.82
10:00:08|32298.82
10:00:09|32298.82
10:00:10|32298.82
10:00:11|32298.82
10:00:11|32298.82
10:00:13|32298.82
10:00:14|32298.82
10:00:15|32298.82
10:00:16|32298.82
10:00:17|32298.82
10:00:18|32298.82
10:00:19|32298.82
10:00:20|32298.82
10:00:21|32298.82
10:00:23|32298.82
10:00:24|32298.82
10:00:25|32298.82
10:00:25|32298.82
10:00:27|32298.82
10:00:28|32298.82
10:00:29|32298.82
10:00:30|32298.82
10:00:31|32298.82
10:00:32|32301.63
10:00:34|32301.63
10:00:34|32301.63
10:00:36|32301.62
10:00:37|32301.62
10:00:38|32301.63
10:00:39|32301.63
10:00:40|32301.63
10:00:41|32301.84
10:00:42|32301.83
10:00:43|32301.83
10:00:44|32301.83
10:00:45|32301.84
10:00:46|32301.84
10:00:47|32301.84
10:00:48|32301.84
10:00:49|32301.84
10:00:50|32301.84
10:00:51|32301.84
10:00:52|32301.84
10:00:53|32301.84
10:00:55|32301.84
10:00:56|32301.84
10:00:56|32301.84
10:00:57|32301.84
10:00:58|32301.84
10:01:00|32301.84
10:01:01|32301.83
10:01:02|32301.83
10:01:03|32301.83
10:01:04|32301.83
10:01:04|32301.84
10:01:06|32301.84
10:01:06|32301.84
10:01:08|32301.84
10:01:09|32301.84
10:01:10|32301.84
10:01:11|32301.84
10:01:12|32301.84
10:01:13|32302.32
10:01:14|32302.32
10:01:15|32302.32
10:01:16|32302.32
10:01:17|32302.33
10:01:18|32302.33
10:01:19|32302.33
10:01:20|32302.33
10:01:20|32302.33
10:01:22|32302.33
10:01:23|32302.34
10:01:25|32302.34
10:01:26|32302.34
10:01:27|32302.34
10:01:28|32302.34
10:01:29|32302.34
10:01:30|32302.34
10:01:31|32302.34
10:01:32|32302.34
10:01:33|32302.34
10:01:34|32302.34
10:01:35|32302.34
10:01:36|32302.34
10:01:37|32302.34
10:01:38|32302.34
10:01:39|32302.34
10:01:40|32302.33
10:01:41|32302.33
10:01:43|32302.33
10:01:44|32302.33
10:01:45|32302.33
10:01:46|32302.33
10:01:47|32302.33
10:01:48|32302.33
10:01:49|32302.33
10:01:50|32302.33
10:01:51|32302.33
10:01:52|32302.33
10:01:53|32302.33
10:01:55|32302.33
10:01:55|32302.33
10:01:56|32302.33
10:01:58|32302.33
10:01:59|32302.33
10:02:00|32302.33
10:02:01|32302.33
10:02:02|32302.33
10:02:03|32302.33
10:02:04|32302.33
10:02:05|32302.33
10:02:06|32302.33
10:02:07|32302.33
10:02:08|32302.33
10:02:09|32302.33
10:02:10|32302.33
10:02:11|32302.33
10:02:12|32302.33
10:02:13|32302.33
10:02:14|32302.33
10:02:15|32302.33
10:02:16|32302.33
10:02:17|32302.33
10:02:18|32302.33
10:02:19|32302.33
10:02:20|32302.33
10:02:21|32302.33
10:02:22|32302.33
10:02:24|32302.33
10:02:25|32301.93
10:02:25|32301.93
10:02:27|32301.93
10:02:28|32301.93
10:02:29|32301.93
10:02:30|32301.93
10:02:31|32301.93
10:02:32|32301.93
10:02:33|32301.93
10:02:34|32301.93
10:02:35|32302.33
10:02:36|32302.34
10:02:37|32302.34
10:02:38|32302.34
10:02:39|32302.34
10:02:40|32302.34
10:02:41|32302.34
10:02:42|32302.34
10:02:43|32302.34
10:02:44|32302.34
10:02:45|32302.34
10:02:46|32302.34
10:02:47|32302.34
10:02:48|32302.34
10:02:49|32302.34
10:02:50|32302.33
10:02:51|32302.33
10:02:52|32302.33
10:02:53|32302.33
10:02:54|32302.33
10:02:55|32302.33
10:02:56|32302.33
10:02:58|32302.33
10:02:59|32302.33
10:03:00|32301.93
10:03:00|32301.93
10:03:01|32301.93
10:03:03|32301.93
10:03:03|32301.93
10:03:05|32307.58
10:03:06|32307.58
10:03:06|32307.58
10:03:07|32307.58
10:03:08|32311.81
10:03:09|32311.81
10:03:11|32311.81
10:03:12|32311.81
10:03:13|32311.81
10:03:14|32311.81
10:03:14|32311.81
10:03:15|32311.81
10:03:16|32311.82
10:03:18|32311.82
10:03:19|32311.82
10:03:21|32311.82
10:03:22|32311.82
10:03:22|32311.82
10:03:23|32311.82
10:03:25|32311.82
10:03:26|32311.82
10:03:27|32309.7
10:03:29|32309.7
10:03:30|32309.7
10:03:31|32309.7
10:03:31|32309.7
10:03:33|32309.7
10:03:34|32309.7
10:03:35|32309.7
10:03:36|32310.07
10:03:38|32311.84
10:03:39|32311.84
10:03:40|32311.84
10:03:41|32311.84
10:03:42|32311.84
10:03:43|32311.81
10:03:44|32311.81
10:03:45|32311.81
10:03:46|32309.88
10:03:47|32309.88
10:03:48|32309.88
10:03:49|32309.88
10:03:50|32310.19
10:03:51|32310.19
10:03:52|32310.19
10:03:53|32310.19
10:03:54|32310.19
10:03:55|32310.19
10:03:56|32310.19
10:03:57|32310.19
10:03:58|32310.19
10:03:59|32310.19
10:04:00|32310.19
10:04:01|32310.19
10:04:02|32310.19
10:04:03|32311.44
10:04:04|32308.96
10:04:05|32308.96
10:04:06|32308.96
10:04:07|32308.96
10:04:08|32308.96
10:04:09|32308.96
10:04:10|32308.96
10:04:11|32308.96
10:04:13|32311.67
10:04:14|32311.67
10:04:14|32311.67
10:04:16|32311.67
10:04:16|32311.67
10:04:18|32310.4
10:04:19|32310.4
10:04:20|32306.97
10:04:21|32307.09
10:04:22|32309.32
10:04:23|32307.3
10:04:24|32307.58
10:04:25|32307.58
10:04:27|32307.58
10:04:28|32307.58
10:04:29|32309.31
10:04:29|32309.31
10:04:31|32309.31
10:04:32|32309.31
10:04:33|32309.31
10:04:34|32309.31
10:04:35|32309.31
10:04:36|32309.31
10:04:37|32309.31
10:04:38|32309.31
10:04:38|32307.86
10:04:39|32307.86
10:04:41|32307.86
10:04:42|32307.86
10:04:43|32307.86
10:04:44|32307.86
10:04:45|32307.86
10:04:46|32307.86
10:04:47|32307.86
10:04:48|32307.86
10:04:49|32307.86
10:04:50|32307.86
10:04:51|32307.86
10:04:53|32307.86
10:04:54|32307.86
10:04:55|32307.86
10:04:56|32307.86
10:04:57|32307.86
10:04:58|32307.86
10:04:59|32307.86
10:05:00|32307.86
10:05:01|32307.86
10:05:02|32307.86
10:05:03|32307.86
10:05:04|32308.9
10:05:05|32308.9
10:05:07|32308.9
10:05:07|32308.9
10:05:08|32308.9
10:05:09|32308.9
10:05:10|32308.9
10:05:11|32308.9
10:05:12|32308.9
10:05:13|32308.9
10:05:14|32308.75
10:05:15|32308.75
10:05:16|32308.75
10:05:17|32308.75
10:05:18|32308.75
10:05:19|32305.83
10:05:20|32305.83
10:05:21|32307.41
10:05:22|32307.41
10:05:23|32307.41
10:05:25|32305.
10:05:26|32305.
10:05:27|32305.
10:05:28|32305.
10:05:28|32305.
10:05:30|32305.
10:05:31|32305.
10:05:32|32305.
10:05:33|32305.
10:05:35|32305.
10:05:36|32305.
10:05:37|32305.
10:05:38|32305.
10:05:39|32305.
10:05:40|32305.
10:05:41|32305.
10:05:42|32305.
10:05:43|32305.
10:05:44|32305.27
10:05:45|32305.01
10:05:46|32305.01
10:05:47|32305.01
10:05:48|32307.43
10:05:49|32307.43
10:05:50|32307.43
10:05:51|32307.45
10:05:52|32307.45
10:05:53|32311.85
10:05:54|32311.85
10:05:55|32311.85
10:05:56|32311.86
10:05:57|32311.86
10:05:59|32311.86
10:06:00|32311.86
10:06:01|32311.86
10:06:01|32311.86
10:06:02|32311.86
10:06:03|32311.86
10:06:04|32311.86
10:06:06|32311.86
10:06:06|32311.86
10:06:07|32311.86
10:06:08|32311.19
10:06:09|32311.19
10:06:11|32311.19
10:06:12|32311.19
10:06:12|32311.19
10:06:13|32311.71
10:06:14|32311.71
10:06:15|32311.71
10:06:16|32311.71
10:06:17|32311.71
10:06:19|32311.71
10:06:20|32308.45
10:06:20|32308.45
10:06:22|32308.45
10:06:22|32310.3
10:06:23|32310.3
10:06:24|32308.69
10:06:25|32308.69
10:06:27|32308.69
10:06:29|32308.69
10:06:30|32308.69
10:06:31|32309.35
10:06:32|32309.35
10:06:33|32309.37
10:06:34|32309.37
10:06:35|32310.31
10:06:36|32310.3
10:06:37|32310.3
10:06:38|32310.3
10:06:39|32310.3
10:06:40|32310.3
10:06:41|32310.3
10:06:42|32310.3
10:06:44|32310.3
10:06:45|32310.3
10:06:46|32310.3
10:06:46|32310.3
10:06:48|32310.3
10:06:48|32310.3
10:06:49|32310.3
10:06:51|32310.3
10:06:51|32310.3
10:06:53|32310.3
10:06:53|32310.3
10:06:54|32310.3
10:06:55|32310.3
10:06:56|32310.3
10:06:58|32310.3
10:06:58|32310.3
10:07:00|32310.3
10:07:01|32310.3
10:07:02|32310.3
10:07:03|32310.3
10:07:04|32309.47
10:07:05|32309.47
10:07:06|32309.47
10:07:07|32309.47
10:07:08|32309.47
10:07:09|32311.54
10:07:10|32309.04
10:07:12|32309.04
10:07:12|32309.04
10:07:13|32309.04
10:07:15|32309.2
10:07:15|32309.2
10:07:17|32309.2
10:07:18|32309.2
10:07:19|32309.2
10:07:19|32309.2
10:07:20|32311.35
10:07:22|32311.35
10:07:22|32311.35
10:07:24|32311.35
10:07:24|32309.54
10:07:25|32309.54
10:07:26|32309.54
10:07:27|32312.32
10:07:28|32312.32
10:07:30|32312.32
10:07:31|32312.32
10:07:32|32312.33
10:07:34|32312.33
10:07:34|32312.33
10:07:35|32311.24
10:07:36|32311.55
10:07:37|32312.32
10:07:38|32312.32
10:07:40|32312.32
10:07:41|32312.32
10:07:42|32312.32
10:07:43|32312.31
10:07:44|32312.31
10:07:45|32312.31
10:07:46|32312.31
10:07:47|32312.31
10:07:48|32312.31
10:07:49|32312.31
10:07:50|32312.31
10:07:51|32312.31
10:07:52|32312.31
10:07:53|32312.31
10:07:54|32309.35
10:07:55|32309.35
10:07:56|32309.35
10:07:57|32311.62
10:07:58|32311.62
10:07:59|32307.77
10:08:00|32311.26
10:08:01|32311.26
10:08:02|32311.26
10:08:03|32311.26
10:08:04|32311.26
10:08:06|32311.26
10:08:07|32312.32
10:08:08|32312.32
10:08:08|32312.32
10:08:10|32312.32
10:08:11|32312.32
10:08:12|32312.32
10:08:13|32312.32
10:08:14|32312.32
10:08:15|32312.32
10:08:16|32312.32
10:08:17|32311.19
10:08:18|32311.19
10:08:19|32311.19
10:08:20|32311.19
10:08:21|32311.19
10:08:22|32311.21
10:08:24|32311.21
10:08:24|32311.21
10:08:25|32311.21
10:08:26|32311.21
10:08:27|32311.21
10:08:28|32311.21
10:08:30|32311.21
10:08:31|32311.21
10:08:32|32311.21
10:08:33|32311.95
10:08:34|32311.95
10:08:35|32311.95
10:08:36|32311.95
10:08:38|32311.95
10:08:38|32311.95
10:08:39|32311.95
10:08:41|32311.95
10:08:41|32311.95
10:08:42|32311.95
10:08:44|32311.95
10:08:44|32311.96
10:08:47|32311.97
10:08:48|32311.97
10:08:49|32311.95
10:08:49|32311.95
10:08:50|32311.95
10:08:51|32311.95
10:08:53|32311.95
10:08:53|32311.95
10:08:55|32311.95
10:08:55|32312.33
10:08:56|32312.32
10:08:57|32312.32
10:08:58|32309.57
10:08:59|32309.57
10:09:00|32309.57
10:09:02|32309.57
10:09:03|32309.57
10:09:04|32309.57
10:09:04|32309.57
10:09:05|32312.32
10:09:06|32312.32
10:09:07|32312.32
10:09:08|32312.32
10:09:10|32312.32
10:09:10|32312.32
10:09:11|32312.32
10:09:12|32312.32
10:09:13|32312.32
10:09:15|32312.32
10:09:16|32312.32
10:09:16|32312.32
10:09:17|32312.32
10:09:18|32312.32
10:09:19|32312.32
10:09:21|32312.32
10:09:21|32312.32
10:09:22|32312.32
10:09:23|32312.32
10:09:25|32312.32
10:09:25|32312.32
10:09:26|32312.32
10:09:27|32312.32
10:09:29|32312.32
10:09:30|32312.32
10:09:32|32312.32
10:09:33|32312.32
10:09:34|32312.32
10:09:36|32312.32
10:09:36|32312.32
10:09:37|32312.32
10:09:38|32310.6
10:09:39|32310.6
10:09:41|32310.6
10:09:41|32310.6
10:09:42|32310.6
10:09:43|32310.6
10:09:45|32309.41
10:09:45|32309.41
10:09:46|32309.41
10:09:47|32309.41
10:09:49|32309.41
10:09:50|32309.41
10:09:51|32312.22
10:09:52|32312.22
10:09:52|32312.22
10:09:54|32312.22
10:09:55|32312.22
10:09:56|32312.22
10:09:57|32312.22
10:09:58|32312.22
10:09:59|32309.5
10:10:01|32309.5
10:10:02|32312.03
10:10:02|32312.03
10:10:03|32310.23
10:10:04|32310.23
10:10:06|32310.23
10:10:06|32310.23
10:10:08|32310.23
10:10:09|32310.23
10:10:10|32310.23
10:10:11|32310.23
10:10:12|32310.23
10:10:13|32310.23
10:10:14|32310.23
10:10:15|32310.23
10:10:16|32310.23
10:10:17|32310.23
10:10:18|32310.23
10:10:19|32310.23
10:10:20|32310.23
10:10:21|32310.23
10:10:22|32310.23
10:10:23|32310.23
10:10:24|32310.23
10:10:25|32310.24
10:10:26|32312.01
10:10:27|32312.01
10:10:28|32312.01
10:10:29|32310.7
10:10:30|32310.7
10:10:32|32310.69
10:10:33|32309.5
10:10:35|32309.5
10:10:36|32309.5
10:10:37|32309.5
10:10:37|32309.5
10:10:39|32309.6
10:10:40|32309.6
10:10:40|32309.6
10:10:42|32309.6
10:10:43|32309.6
10:10:44|32309.6
10:10:44|32309.6
10:10:46|32309.6
10:10:47|32309.6
10:10:47|32309.6
10:10:48|32309.6
10:10:50|32309.6
10:10:50|32309.6
10:10:51|32309.6
10:10:53|32309.6
10:10:53|32309.6
10:10:55|32309.6
10:10:56|32309.6
10:10:57|32309.6
10:10:58|32309.6
10:10:59|32309.6
10:10:59|32309.6
10:11:01|32309.6
10:11:01|32309.6
10:11:02|32308.71
10:11:04|32308.72
10:11:05|32308.72
10:11:05|32308.72
10:11:06|32308.72
10:11:08|32308.72
10:11:08|32308.72
10:11:10|32308.72
10:11:10|32308.72
10:11:12|32308.72
10:11:13|32308.72
10:11:13|32308.72
10:11:14|32308.72
10:11:16|32308.72
10:11:17|32308.72
10:11:18|32308.72
10:11:19|32308.72
10:11:19|32308.72
10:11:20|32308.72
10:11:22|32308.72
10:11:23|32308.72
10:11:24|32312.31
10:11:25|32312.31
10:11:25|32312.31
10:11:27|32312.31
10:11:28|32312.31
10:11:28|32312.31
10:11:30|32312.31
10:11:31|32312.31
10:11:32|32312.31
10:11:33|32312.31
10:11:34|32312.31
10:11:35|32312.31
10:11:36|32312.31
10:11:37|32312.31
10:11:38|32312.31
10:11:39|32312.31
10:11:41|32312.31
10:11:41|32312.31
10:11:43|32312.31
10:11:44|32312.31
10:11:45|32312.31
10:11:46|32312.31
10:11:47|32312.31
10:11:48|32312.31
10:11:48|32312.31
10:11:50|32312.31
10:11:50|32311.09
10:11:52|32311.09
10:11:53|32311.09
10:11:54|32311.09
10:11:54|32311.09
10:11:55|32311.09
10:11:57|32309.83
10:11:58|32309.83
10:11:59|32309.83
10:11:59|32309.83
10:12:01|32309.83
10:12:02|32309.83
10:12:03|32309.83
10:12:04|32309.83
10:12:05|32309.83
10:12:06|32309.83
10:12:07|32309.83
10:12:08|32309.83
10:12:09|32309.83
10:12:10|32309.83
10:12:11|32309.83
10:12:12|32312.23
10:12:13|32312.23
10:12:14|32312.23
10:12:15|32310.13
10:12:16|32310.13
10:12:17|32310.13
10:12:18|32310.13
10:12:19|32310.37
10:12:20|32310.37
10:12:21|32310.37
10:12:22|32310.37
10:12:23|32310.37
10:12:24|32310.37
10:12:25|32310.37
10:12:26|32310.37
10:12:27|32309.87
10:12:29|32309.87
10:12:30|32309.87
10:12:30|32309.87
10:12:31|32309.87
10:12:32|32309.87
10:12:34|32309.87
10:12:35|32310.43
10:12:36|32310.44
10:12:37|32310.44
10:12:39|32311.01
10:12:39|32311.01
10:12:41|32311.01
10:12:42|32311.01
10:12:43|32311.01
10:12:44|32311.01
10:12:44|32312.3
10:12:46|32312.3
10:12:46|32312.3
10:12:48|32312.08
10:12:50|32312.08
10:12:50|32312.08
10:12:52|32310.44
10:12:53|32310.44
10:12:54|32310.44
10:12:55|32310.44
10:12:56|32310.44
10:12:57|32310.44
10:12:58|32310.44
10:12:59|32310.44
10:13:00|32310.44
10:13:00|32310.44
10:13:02|32310.44
10:13:03|32310.44
10:13:04|32310.44
10:13:05|32310.44
10:13:06|32310.44
10:13:07|32310.44
10:13:08|32310.44
10:13:09|32310.61
10:13:10|32310.61
10:13:11|32310.61
10:13:12|32310.61
10:13:14|32310.61
10:13:14|32310.61
10:13:16|32310.61
10:13:16|32310.61
10:13:17|32309.9
10:13:19|32309.9
10:13:20|32309.9
10:13:21|32309.9
10:13:22|32309.9
10:13:23|32309.9
10:13:24|32309.9
10:13:25|32309.9
10:13:26|32309.9
10:13:27|32309.9
10:13:28|32309.9
10:13:30|32309.9
10:13:30|32310.8
10:13:31|32310.8
10:13:32|32310.8
10:13:33|32310.8
10:13:35|32310.8
10:13:37|32310.8
10:13:37|32310.8
10:13:38|32310.8
10:13:40|32310.8
10:13:40|32310.8
10:13:41|32310.8
10:13:42|32310.8
10:13:43|32310.8
10:13:44|32310.8
10:13:46|32310.8
10:13:47|32310.8
10:13:48|32310.81
10:13:49|32310.81
10:13:50|32310.44
10:13:51|32310.44
10:13:52|32310.44
10:13:53|32310.44
10:13:54|32310.44
10:13:55|32310.44
10:13:57|32310.44
10:13:58|32310.44
10:13:59|32310.44
10:13:59|32310.44
10:14:01|32310.44
10:14:02|32309.34
10:14:03|32309.34
10:14:04|32310.68
10:14:05|32310.67
10:14:06|32310.67
10:14:07|32310.67
10:14:08|32310.67
10:14:09|32310.67
10:14:10|32312.05
10:14:11|32312.05
10:14:11|32310.34
10:14:12|32310.38
10:14:14|32310.38
10:14:15|32310.38
10:14:16|32310.38
10:14:17|32310.38
10:14:18|32310.38
10:14:18|32310.38
10:14:20|32310.38
10:14:20|32310.38
10:14:22|32310.38
10:14:23|32310.38
10:14:24|32310.38
10:14:25|32310.38
10:14:26|32310.38
10:14:27|32309.66
10:14:28|32309.66
10:14:29|32309.66
10:14:30|32309.66
10:14:31|32309.66
10:14:32|32309.66
10:14:33|32309.66
10:14:34|32309.66
10:14:35|32309.66
10:14:37|32309.66
10:14:38|32309.66
10:14:38|32309.66
10:14:39|32309.66
10:14:41|32309.01
10:14:42|32309.01
10:14:43|32309.01
10:14:44|32309.01
10:14:45|32309.01
10:14:45|32309.01
10:14:47|32309.01
10:14:48|32309.
10:14:49|32309.
10:14:50|32309.
10:14:51|32309.
10:14:52|32309.
10:14:53|32309.
10:14:54|32309.
10:14:55|32309.
10:14:56|32309.
10:14:57|32309.
10:14:58|32308.99
10:14:59|32308.99
10:15:00|32308.99
10:15:01|32308.99
10:15:02|32308.99
10:15:04|32309.
10:15:04|32308.99
10:15:05|32308.99
10:15:06|32308.99
10:15:07|32308.99
10:15:08|32308.99
10:15:09|32308.99
10:15:11|32308.99
10:15:12|32308.99
10:15:13|32308.99
10:15:14|32309.
10:15:14|32309.
10:15:16|32309.
10:15:16|32308.99
10:15:17|32308.99
10:15:19|32308.99
10:15:19|32308.99
10:15:21|32308.99
10:15:22|32308.99
10:15:23|32308.99
10:15:23|32308.99
10:15:24|32308.99
10:15:25|32308.99
10:15:27|32308.99
10:15:28|32308.99
10:15:28|32308.99
10:15:30|32308.99
10:15:30|32308.99
10:15:32|32308.99
10:15:32|32308.99
10:15:33|32308.99
10:15:35|32308.99
10:15:36|32308.99
10:15:37|32308.99
10:15:39|32308.99
10:15:40|32308.99
10:15:41|32308.99
10:15:42|32308.99
10:15:43|32308.99
10:15:44|32308.99
10:15:45|32308.99
10:15:46|32308.99
10:15:48|32308.99
10:15:49|32309.49
10:15:50|32309.49
10:15:51|32309.49
10:15:52|32309.49
10:15:53|32309.49
10:15:54|32309.49
10:15:55|32309.49
10:15:56|32309.49
10:15:57|32309.5
10:15:58|32309.5
10:15:59|32309.5
10:16:00|32309.5
10:16:01|32309.5
10:16:02|32309.49
10:16:03|32309.49
10:16:04|32309.49
10:16:05|32309.49
10:16:06|32309.49
10:16:07|32309.49
10:16:08|32309.04
10:16:09|32309.04
10:16:11|32309.04
10:16:11|32309.04
10:16:12|32308.99
10:16:14|32309.
10:16:15|32308.99
10:16:16|32308.99
10:16:17|32308.99
10:16:18|32308.99
10:16:19|32308.99
10:16:20|32308.99
10:16:21|32308.99
10:16:22|32308.99
10:16:23|32308.99
10:16:24|32308.99
10:16:25|32308.99
10:16:26|32308.99
10:16:27|32308.99
10:16:28|32308.99
10:16:29|32308.99
10:16:30|32308.99
10:16:31|32308.99
10:16:32|32308.99
10:16:33|32308.99
10:16:34|32308.99
10:16:35|32308.99
10:16:36|32308.99
10:16:37|32308.99
10:16:39|32308.99
10:16:40|32308.99
10:16:41|32308.99
10:16:42|32308.99
10:16:43|32309.
10:16:44|32309.
10:16:45|32309.
10:16:46|32309.
10:16:47|32309.
10:16:48|32309.
10:16:49|32309.
10:16:51|32309.
10:16:52|32309.
10:16:53|32309.
10:16:54|32309.
10:16:54|32308.99
10:16:56|32308.99
10:16:56|32308.99
10:16:58|32308.99
10:16:59|32308.99
10:17:00|32308.99
10:17:01|32308.99
10:17:02|32308.99
10:17:03|32308.99
10:17:04|32308.99
10:17:05|32308.99
10:17:06|32308.99
10:17:07|32308.99
10:17:08|32308.99
10:17:09|32308.99
10:17:11|32308.99
10:17:11|32308.99
10:17:12|32308.99
10:17:13|32308.99
10:17:15|32309.
10:17:16|32309.
10:17:17|32308.99
10:17:17|32308.99
10:17:18|32309.
10:17:19|32309.
10:17:21|32309.
10:17:21|32308.98
10:17:22|32308.98
10:17:24|32308.98
10:17:25|32308.98
10:17:25|32308.98
10:17:26|32308.98
10:17:27|32308.98
10:17:28|32308.98
10:17:30|32308.98
10:17:31|32308.98
10:17:32|32308.98
10:17:32|32308.98
10:17:33|32308.98
10:17:35|32308.98
10:17:36|32308.98
10:17:36|32307.3
10:17:37|32307.3
10:17:39|32307.3
10:17:41|32307.3
10:17:42|32307.3
10:17:43|32307.3
10:17:43|32307.3
10:17:45|32307.3
10:17:46|32307.46
10:17:47|32307.46
10:17:48|32307.46
10:17:49|32307.46
10:17:49|32307.46
10:17:51|32307.46
10:17:52|32307.46
10:17:52|32307.46
10:17:53|32307.45
10:17:55|32307.45
10:17:56|32307.45
10:17:56|32307.45
10:17:58|32307.45
10:17:59|32307.45
10:18:00|32307.45
10:18:01|32307.45
10:18:02|32307.45
10:18:03|32307.45
10:18:04|32307.45
10:18:05|32307.45
10:18:06|32307.45
10:18:07|32307.45
10:18:08|32307.45
10:18:09|32307.45
10:18:10|32307.45
10:18:11|32307.45
10:18:12|32307.45
10:18:13|32307.45
10:18:14|32307.45
10:18:15|32307.45
10:18:16|32307.45
10:18:17|32311.51
10:18:18|32311.51
10:18:19|32311.51
10:18:20|32311.51
10:18:21|32311.51
10:18:22|32310.73
10:18:23|32310.73
10:18:24|32309.87
10:18:25|32309.87
10:18:26|32309.87
10:18:27|32309.87
10:18:28|32309.87
10:18:30|32309.87
10:18:30|32309.87
10:18:32|32309.87
10:18:32|32309.87
10:18:33|32309.87
10:18:34|32309.87
10:18:36|32309.87
10:18:36|32309.87
10:18:37|32307.73
10:18:38|32307.82
10:18:40|32307.82
10:18:41|32307.82
10:18:42|32307.82
10:18:43|32308.
10:18:45|32308.
10:18:46|32307.45
10:18:47|32307.45
10:18:48|32307.45
10:18:49|32307.45
10:18:50|32307.45
10:18:51|32307.45
10:18:52|32307.45
10:18:54|32307.46
10:18:55|32307.46
10:18:56|32307.46
10:18:57|32308.35
10:18:57|32308.35
10:18:58|32308.35
10:19:00|32308.35
10:19:00|32308.35
10:19:02|32308.35
10:19:02|32310.36
10:19:04|32310.36
10:19:04|32310.36
10:19:05|32310.36
10:19:07|32310.36
10:19:07|32309.73
10:19:09|32309.73
10:19:10|32309.73
10:19:11|32309.73
10:19:12|32309.73
10:19:13|32309.73
10:19:14|32309.73
10:19:15|32309.73
10:19:16|32309.73
10:19:17|32309.73
10:19:18|32309.73
10:19:19|32309.73
10:19:20|32309.73
10:19:21|32309.73
10:19:21|32307.29
10:19:23|32307.29
10:19:24|32307.29
10:19:25|32307.29
10:19:25|32307.29
10:19:26|32306.13
10:19:28|32307.29
10:19:29|32307.29
10:19:29|32307.29
10:19:31|32307.29
10:19:31|32307.29
10:19:32|32307.29
10:19:34|32306.14
10:19:34|32306.14
10:19:36|32306.14
10:19:37|32306.14
10:19:38|32306.14
10:19:39|32306.14
10:19:40|32306.14
10:19:41|32306.14
10:19:42|32306.14
10:19:43|32306.14
10:19:43|32306.14
10:19:45|32306.14
10:19:46|32306.14
10:19:47|32305.76
10:19:49|32303.71
10:19:49|32299.35
10:19:51|32299.35
10:19:52|32299.36
10:19:52|32299.36
10:19:54|32299.36
10:19:54|32299.36
10:19:56|32299.36
10:19:56|32299.36
10:19:58|32299.36
10:19:59|32299.36
10:20:00|32299.36
10:20:00|32299.32
10:20:02|32299.32
10:20:02|32296.86
10:20:04|32296.85
10:20:05|32296.85
10:20:05|32296.85
10:20:06|32296.85
10:20:07|32296.85
10:20:09|32296.85
10:20:10|32296.86
10:20:11|32296.86
10:20:12|32296.86
10:20:13|32296.86
10:20:14|32296.85
10:20:15|32296.85
10:20:16|32296.85
10:20:17|32296.85
10:20:18|32296.85
10:20:19|32296.85
10:20:20|32296.85
10:20:21|32296.85
10:20:22|32296.86
10:20:23|32296.86
10:20:24|32296.86
10:20:25|32296.86
10:20:26|32296.86
10:20:27|32296.86
10:20:28|32296.86
10:20:29|32296.86
10:20:30|32296.86
10:20:31|32296.86
10:20:32|32296.86
10:20:33|32296.86
10:20:34|32296.86
10:20:35|32296.86
10:20:36|32299.89
10:20:37|32299.89
10:20:38|32299.87
10:20:39|32299.87
10:20:40|32299.87
10:20:41|32299.87
10:20:43|32299.87
10:20:43|32299.69
10:20:45|32299.69
10:20:47|32299.69
10:20:47|32299.69
10:20:49|32299.69
10:20:50|32299.69
10:20:51|32295.89
10:20:52|32295.89
10:20:53|32299.31
10:20:54|32299.31
10:20:55|32299.29
10:20:56|32299.29
10:20:57|32299.29
10:20:58|32299.29
10:20:59|32299.25
10:21:00|32299.25
10:21:01|32299.25
10:21:03|32299.25
10:21:04|32299.25
10:21:04|32300.
10:21:06|32300.
10:21:07|32300.
10:21:08|32300.
10:21:09|32299.98
10:21:10|32299.98
10:21:11|32297.03
10:21:12|32297.03
10:21:13|32297.03
10:21:14|32297.03
10:21:15|32297.03
10:21:16|32297.03
10:21:17|32297.03
10:21:18|32297.03
10:21:19|32298.01
10:21:20|32298.01
10:21:21|32298.11
10:21:22|32298.11
10:21:23|32298.11
10:21:24|32298.11
10:21:25|32299.99
10:21:26|32299.99
10:21:27|32299.99
10:21:28|32299.99
10:21:29|32299.99
10:21:30|32299.99
10:21:32|32299.99
10:21:33|32299.99
10:21:34|32300.
10:21:34|32300.
10:21:36|32300.
10:21:36|32300.
10:21:38|32300.
10:21:39|32300.
10:21:40|32300.
10:21:40|32300.
10:21:42|32300.
10:21:44|32300.
10:21:44|32300.
10:21:45|32300.
10:21:46|32300.
10:21:47|32300.
10:21:48|32300.
10:21:49|32295.43
10:21:50|32290.4
10:21:52|32290.4
10:21:53|32290.4
10:21:54|32297.67
10:21:56|32292.07
10:21:56|32292.07
10:21:57|32292.07
10:21:58|32292.07
10:22:00|32292.07
10:22:00|32297.38
10:22:02|32297.38
10:22:03|32297.38
10:22:04|32297.38
10:22:05|32297.38
10:22:06|32297.38
10:22:07|32294.03
10:22:08|32292.17
10:22:09|32292.17
10:22:10|32292.17
10:22:11|32292.17
10:22:12|32292.17
10:22:13|32292.17
10:22:14|32292.17
10:22:16|32297.37
10:22:17|32297.37
10:22:18|32297.37
10:22:19|32297.37
10:22:20|32293.96
10:22:21|32293.96
10:22:22|32293.96
10:22:23|32297.36
10:22:24|32294.29
10:22:25|32294.29
10:22:26|32294.29
10:22:27|32294.29
10:22:29|32294.29
10:22:29|32294.29
10:22:31|32293.94
10:22:32|32293.94
10:22:32|32293.94
10:22:34|32294.4
10:22:34|32294.4
10:22:35|32294.4
10:22:37|32294.4
10:22:37|32294.4
10:22:38|32294.4
10:22:39|32294.4
10:22:40|32294.4
10:22:41|32294.4
10:22:42|32294.4
10:22:44|32292.21
10:22:46|32292.22
10:22:47|32292.22
10:22:48|32292.22
10:22:49|32292.11
10:22:50|32297.22
10:22:51|32297.22
10:22:52|32297.22
10:22:53|32297.2
10:22:54|32297.2
10:22:55|32297.2
10:22:56|32297.2
10:22:57|32293.45
10:22:58|32293.45
10:22:59|32293.45
10:23:00|32293.45
10:23:01|32291.75
10:23:02|32291.75
10:23:03|32291.75
10:23:04|32291.75
10:23:05|32291.75
10:23:06|32291.75
10:23:07|32291.75
10:23:08|32291.75
10:23:09|32291.75
10:23:10|32291.75
10:23:11|32291.75
10:23:12|32294.51
10:23:14|32294.51
10:23:15|32294.51
10:23:16|32294.51
10:23:16|32292.99
10:23:18|32292.99
10:23:19|32292.99
10:23:20|32292.99
10:23:21|32292.99
10:23:22|32292.99
10:23:23|32295.5
10:23:24|32295.5
10:23:25|32295.5
10:23:26|32295.5
10:23:27|32295.5
10:23:28|32295.5
10:23:29|32295.5
10:23:30|32295.49
10:23:31|32295.49
10:23:32|32295.49
10:23:33|32295.49
10:23:34|32295.49
10:23:35|32295.49
10:23:36|32295.49
10:23:37|32295.49
10:23:38|32295.49
10:23:39|32295.49
10:23:40|32295.49
10:23:41|32295.5
10:23:42|32295.5
10:23:43|32295.49
10:23:44|32295.49
10:23:46|32295.49
10:23:47|32295.49
10:23:48|32295.49
10:23:50|32295.23
10:23:51|32295.23
10:23:52|32295.23
10:23:53|32295.22
10:23:54|32295.22
10:23:55|32295.22
10:23:57|32295.22
10:23:58|32295.22
10:23:59|32295.22
10:24:00|32295.22
10:24:00|32295.22
10:24:02|32295.22
10:24:03|32295.22
10:24:04|32295.22
10:24:05|32295.22
10:24:06|32295.22
10:24:08|32295.22
10:24:09|32295.22
10:24:10|32295.22
10:24:11|32295.22
10:24:12|32295.22
10:24:14|32293.84
10:24:14|32295.49
10:24:16|32295.49
10:24:17|32295.49
10:24:18|32295.49
10:24:18|32295.49
10:24:20|32295.49
10:24:20|32295.49
10:24:21|32293.66
10:24:23|32293.66
10:24:23|32293.66
10:24:25|32293.66
10:24:25|32293.66
10:24:26|32297.82
10:24:27|32297.82
10:24:28|32297.82
10:24:30|32297.82
10:24:31|32297.82
10:24:31|32297.82
10:24:32|32297.82
10:24:34|32295.72
10:24:34|32295.72
10:24:35|32295.72
10:24:36|32295.72
10:24:37|32295.71
10:24:39|32295.71
10:24:39|32295.71
10:24:40|32295.71
10:24:42|32295.71
10:24:43|32295.71
10:24:43|32295.71
10:24:45|32295.71
10:24:47|32294.34
10:24:47|32294.34
10:24:49|32294.34
10:24:51|32294.34
10:24:51|32293.87
10:24:53|32293.87
10:24:54|32294.03
10:24:55|32294.03
10:24:56|32294.03
10:24:58|32294.03
10:24:59|32294.03
10:25:00|32294.03
10:25:01|32294.03
10:25:02|32294.16
10:25:03|32294.16
10:25:04|32293.13
10:25:05|32293.56
10:25:06|32293.56
10:25:07|32293.56
10:25:08|32293.56
10:25:09|32293.56
10:25:10|32293.56
10:25:11|32293.56
10:25:12|32293.56
10:25:13|32293.56
10:25:14|32293.56
10:25:15|32293.56
10:25:16|32293.56
10:25:17|32293.56
10:25:18|32293.56
10:25:20|32295.7
10:25:20|32295.7
10:25:21|32295.7
10:25:22|32299.98
10:25:24|32299.99
10:25:24|32299.99
10:25:26|32299.99
10:25:26|32299.99
10:25:27|32299.98
10:25:28|32299.98
10:25:30|32299.99
10:25:31|32299.99
10:25:32|32299.98
10:25:32|32299.98
10:25:34|32299.98
10:25:34|32299.98
10:25:35|32299.98
10:25:37|32299.98
10:25:37|32299.98
10:25:39|32299.99
10:25:40|32299.98
10:25:41|32299.98
10:25:41|32299.98
10:25:43|32299.98
10:25:44|32299.98
10:25:44|32299.98
10:25:46|32299.98
10:25:47|32299.98
10:25:48|32299.98
10:25:49|32299.98
10:25:50|32299.98
10:25:51|32299.98
10:25:52|32300.
10:25:53|32300.
10:25:54|32300.
10:25:55|32300.
10:25:56|32299.99
10:25:57|32299.99
10:25:58|32299.99
10:25:59|32299.99
10:26:00|32299.99
10:26:01|32299.99
10:26:02|32300.
10:26:03|32300.
10:26:04|32300.
10:26:05|32300.
10:26:06|32300.
10:26:07|32300.
10:26:08|32300.
10:26:10|32300.
10:26:11|32300.
10:26:11|32300.
10:26:12|32300.
10:26:14|32300.
10:26:15|32300.
10:26:16|32300.
10:26:16|32300.
10:26:18|32300.
10:26:19|32300.
10:26:20|32300.
10:26:21|32300.
10:26:22|32300.
10:26:22|32300.
10:26:24|32300.
10:26:24|32300.
10:26:25|32300.
10:26:27|32300.
10:26:27|32300.
10:26:29|32300.
10:26:29|32300.
10:26:31|32300.
10:26:32|32300.
10:26:33|32300.
10:26:34|32299.99
10:26:34|32299.99
10:26:36|32299.99
10:26:36|32299.99
10:26:37|32299.99
10:26:39|32299.99
10:26:40|32299.99
10:26:40|32299.99
10:26:41|32299.99
10:26:43|32299.99
10:26:44|32299.99
10:26:44|32299.99
10:26:45|32299.99
10:26:47|32299.99
10:26:48|32299.99
10:26:49|32299.99
10:26:51|32299.99
10:26:52|32299.99
10:26:53|32300.
10:26:54|32300.
10:26:55|32299.99
10:26:56|32299.99
10:26:57|32299.99
10:26:59|32299.99
10:26:59|32299.99
10:27:00|32299.99
10:27:01|32299.99
10:27:02|32299.99
10:27:03|32299.99
10:27:04|32299.99
10:27:05|32299.99
10:27:06|32299.99
10:27:07|32299.99
10:27:08|32299.99
10:27:10|32299.99
10:27:10|32297.98
10:27:11|32297.98
10:27:12|32297.98
10:27:13|32297.98
10:27:15|32297.98
10:27:16|32297.98
10:27:16|32297.98
10:27:17|32297.98
10:27:19|32297.98
10:27:20|32297.98
10:27:20|32297.98
10:27:21|32297.98
10:27:23|32297.98
10:27:24|32297.98
10:27:25|32297.98
10:27:26|32297.98
10:27:27|32297.98
10:27:28|32297.98
10:27:29|32297.98
10:27:31|32297.98
10:27:31|32297.98
10:27:32|32297.98
10:27:34|32300.
10:27:35|32300.
10:27:36|32300.
10:27:37|32300.
10:27:38|32300.
10:27:39|32300.
10:27:40|32300.
10:27:41|32300.
10:27:42|32300.93
10:27:43|32300.93
10:27:44|32300.93
10:27:45|32300.93
10:27:46|32300.93
10:27:47|32300.93
10:27:48|32300.93
10:27:50|32300.92
10:27:52|32300.93
10:27:52|32300.93
10:27:53|32300.94
10:27:55|32300.94
10:27:56|32300.94
10:27:57|32300.94
10:27:58|32300.94
10:27:59|32304.15
10:28:00|32304.15
10:28:01|32304.15
10:28:03|32304.15
10:28:04|32304.15
10:28:05|32304.15
10:28:05|32304.15
10:28:06|32304.15
10:28:07|32304.15
10:28:09|32304.15
10:28:09|32300.82
10:28:10|32300.82
10:28:12|32300.82
10:28:13|32301.83
10:28:14|32301.83
10:28:15|32300.92
10:28:16|32300.92
10:28:17|32300.92
10:28:18|32300.92
10:28:19|32300.92
10:28:20|32300.92
10:28:21|32300.92
10:28:22|32300.92
10:28:23|32300.92
10:28:25|32300.92
10:28:25|32300.92
10:28:26|32300.92
10:28:27|32300.92
10:28:28|32300.92
10:28:30|32300.92
10:28:31|32300.92
10:28:32|32300.92
10:28:32|32300.92
10:28:33|32300.92
10:28:35|32300.92
10:28:36|32300.92
10:28:37|32300.92
10:28:38|32300.92
10:28:39|32300.92
10:28:40|32304.17
10:28:41|32304.17
10:28:42|32304.17
10:28:43|32304.17
10:28:44|32304.17
10:28:45|32304.17
10:28:46|32304.17
10:28:47|32304.17
10:28:48|32304.18
10:28:49|32304.18
10:28:51|32304.18
10:28:52|32304.17
10:28:54|32304.18
10:28:55|32304.17
10:28:56|32304.17
10:28:58|32304.17
10:28:59|32304.17
10:29:00|32304.17
10:29:01|32304.17
10:29:03|32304.17
10:29:03|32304.17
10:29:04|32304.17
10:29:05|32310.35
10:29:06|32310.35
10:29:07|32310.35
10:29:09|32310.34
10:29:09|32310.34
10:29:10|32310.34
10:29:12|32310.34
10:29:13|32310.34
10:29:14|32310.34
10:29:15|32310.34
10:29:16|32310.34
10:29:17|32310.34
10:29:19|32310.34
10:29:19|32310.34
10:29:20|32310.34
10:29:21|32310.34
10:29:23|32310.34
10:29:23|32310.34
10:29:24|32310.34
10:29:25|32310.34
10:29:27|32310.34
10:29:28|32311.03
10:29:28|32311.03
10:29:29|32311.03
10:29:30|32311.03
10:29:31|32311.03
10:29:33|32311.03
10:29:34|32311.03
10:29:35|32311.03
10:29:36|32311.03
10:29:37|32310.17
10:29:38|32310.17
10:29:39|32311.01
10:29:40|32311.01
10:29:41|32311.01
10:29:41|32311.01
10:29:43|32311.01
10:29:43|32311.01
10:29:45|32311.01
10:29:45|32311.01
10:29:46|32311.01
10:29:47|32311.01
10:29:49|32311.01
10:29:50|32311.01
10:29:50|32311.01
10:29:52|32311.02
10:29:53|32311.03
10:29:55|32311.03
10:29:57|32311.02
10:29:57|32311.02
10:29:58|32311.02
10:29:59|32311.03
10:30:01|32311.03
10:30:02|32311.03
10:30:02|32311.03
10:30:04|32311.02
10:30:05|32313.34
10:30:06|32311.71
10:30:07|32311.71
10:30:07|32311.71
10:30:09|32311.71
10:30:10|32311.72
10:30:10|32310.86
10:30:11|32310.86
10:30:13|32310.86
10:30:14|32310.86
10:30:15|32310.86
10:30:16|32310.86
10:30:17|32310.86
10:30:18|32310.86
10:30:19|32310.85
10:30:20|32304.53
10:30:21|32309.25
10:30:22|32309.25
10:30:23|32309.25
10:30:24|32309.25
10:30:25|32309.25
10:30:26|32309.25
10:30:27|32309.25
10:30:28|32304.85
10:30:29|32304.85
10:30:30|32304.85
10:30:31|32304.85
10:30:32|32309.24
10:30:33|32309.24
10:30:34|32309.24
10:30:35|32307.98
10:30:36|32307.98
10:30:37|32307.98
10:30:38|32307.98
10:30:39|32307.98
10:30:40|32307.98
10:30:41|32307.98
10:30:42|32307.98
10:30:43|32306.57
10:30:44|32306.57
10:30:45|32306.57
10:30:46|32309.24
10:30:47|32309.24
10:30:48|32309.24
10:30:49|32309.24
10:30:50|32309.24
10:30:51|32307.5
10:30:53|32307.5
10:30:54|32309.24
10:30:55|32309.24
10:30:56|32309.24
10:30:57|32309.24
10:30:57|32309.24
10:30:59|32309.24
10:31:00|32307.54
10:31:01|32307.54
10:31:02|32309.24
10:31:03|32309.24
10:31:04|32309.24
10:31:05|32309.24
10:31:06|32307.87
10:31:07|32308.16
10:31:07|32308.16
10:31:09|32308.16
10:31:10|32308.16
10:31:11|32306.79
10:31:12|32311.19
10:31:13|32311.19
10:31:14|32311.19
10:31:15|32309.8
10:31:16|32309.8
10:31:17|32309.8
10:31:17|32309.8
10:31:19|32309.8
10:31:20|32309.8
10:31:21|32309.79
10:31:22|32309.79
10:31:23|32309.79
10:31:24|32309.8
10:31:25|32309.8
10:31:26|32309.8
10:31:27|32308.71
10:31:27|32308.71
10:31:29|32308.71
10:31:30|32308.71
10:31:31|32308.71
10:31:31|32305.68
10:31:33|32305.68
10:31:33|32305.68
10:31:34|32305.68
10:31:36|32305.68
10:31:36|32305.68
10:31:38|32305.68
10:31:39|32306.11
10:31:39|32306.11
10:31:41|32306.11
10:31:42|32306.11
10:31:43|32306.11
10:31:44|32306.11
10:31:45|32306.11
10:31:46|32306.11
10:31:47|32306.11
10:31:48|32308.69
10:31:49|32308.69
10:31:50|32308.69
10:31:51|32308.69
10:31:52|32308.69
10:31:53|32308.7
10:31:54|32306.74
10:31:55|32306.74
10:31:56|32306.74
10:31:57|32306.74
10:31:58|32306.74
10:31:59|32306.74
10:32:00|32306.74
10:32:01|32306.74
10:32:03|32306.74
10:32:03|32306.74
10:32:04|32306.74
10:32:06|32306.74
10:32:06|32306.74
10:32:08|32306.74
10:32:09|32306.74
10:32:09|32306.74
10:32:11|32306.74
10:32:12|32303.53
10:32:13|32303.53
10:32:14|32303.53
10:32:15|32303.53
10:32:16|32303.53
10:32:17|32306.07
10:32:18|32306.07
10:32:19|32306.07
10:32:20|32306.07
10:32:21|32306.07
10:32:22|32306.07
10:32:23|32306.07
10:32:24|32306.07
10:32:25|32304.14
10:32:26|32305.61
10:32:27|32305.61
10:32:28|32305.61
10:32:29|32305.61
10:32:30|32305.61
10:32:31|32305.61
10:32:32|32305.61
10:32:33|32305.61
10:32:34|32305.61
10:32:35|32305.61
10:32:36|32305.61
10:32:37|32305.61
10:32:38|32305.61
10:32:39|32305.61
10:32:40|32304.43
10:32:41|32304.43
10:32:42|32304.43
10:32:43|32304.43
10:32:44|32304.43
10:32:46|32304.43
10:32:47|32305.18
10:32:47|32303.58
10:32:48|32303.58
10:32:49|32303.58
10:32:50|32303.58
10:32:51|32303.62
10:32:52|32303.62
10:32:54|32304.37
10:32:55|32304.37
10:32:56|32304.37
10:32:58|32304.37
10:32:59|32303.97
10:33:00|32303.97
10:33:01|32303.97
10:33:02|32303.97
10:33:03|32303.97
10:33:04|32303.97
10:33:05|32303.85
10:33:06|32303.85
10:33:07|32303.85
10:33:08|32303.85
10:33:09|32303.85
10:33:10|32303.58
10:33:11|32303.74
10:33:13|32303.74
10:33:13|32303.74
10:33:14|32303.74
10:33:16|32303.74
10:33:16|32303.74
10:33:18|32303.74
10:33:19|32303.61
10:33:20|32303.61
10:33:21|32303.61
10:33:22|32303.61
10:33:23|32303.61
10:33:24|32303.61
10:33:25|32303.61
10:33:26|32303.61
10:33:27|32303.61
10:33:28|32303.61
10:33:29|32303.61
10:33:30|32303.59
10:33:31|32303.59
10:33:32|32303.59
10:33:33|32303.59
10:33:34|32303.59
10:33:35|32303.59
10:33:36|32303.59
10:33:37|32303.59
10:33:38|32303.59
10:33:39|32303.59
10:33:40|32303.59
10:33:41|32303.59
10:33:42|32303.59
10:33:43|32295.8
10:33:44|32295.8
10:33:45|32295.8
10:33:46|32295.8
10:33:47|32295.8
10:33:48|32295.8
10:33:49|32295.8
10:33:50|32295.8
10:33:51|32295.8
10:33:52|32294.63
10:33:54|32296.69
10:33:55|32296.69
10:33:56|32296.69
10:33:57|32296.69
10:33:58|32296.69
10:33:59|32296.69
10:34:00|32296.69
10:34:02|32296.69
10:34:02|32296.69
10:34:04|32296.69
10:34:05|32296.69
10:34:05|32296.69
10:34:06|32296.69
10:34:08|32296.7
10:34:09|32296.7
10:34:10|32296.7
10:34:11|32296.7
10:34:11|32296.7
10:34:14|32296.7
10:34:14|32296.69
10:34:16|32296.69
10:34:17|32296.69
10:34:17|32296.69
10:34:18|32296.69
10:34:20|32296.7
10:34:20|32296.7
10:34:22|32296.7
10:34:23|32296.7
10:34:24|32296.7
10:34:25|32296.7
10:34:26|32296.7
10:34:26|32296.7
10:34:27|32296.7
10:34:28|32296.7
10:34:29|32296.7
10:34:30|32296.7
10:34:31|32296.7
10:34:33|32296.7
10:34:33|32296.7
10:34:35|32296.7
10:34:36|32294.66
10:34:37|32294.66
10:34:39|32294.66
10:34:39|32294.66
10:34:40|32294.66
10:34:41|32294.66
10:34:42|32294.66
10:34:43|32294.66
10:34:44|32294.66
10:34:45|32294.66
10:34:46|32294.66
10:34:47|32294.66
10:34:48|32294.66
10:34:49|32294.92
10:34:50|32294.92
10:34:51|32294.92
10:34:52|32294.92
10:34:53|32295.52
10:34:54|32295.52
10:34:56|32295.52
10:34:58|32295.52
10:34:59|32295.52
10:35:01|32295.52
10:35:01|32295.52
10:35:02|32295.41
10:35:03|32295.08
10:35:04|32295.1
10:35:05|32295.1
10:35:06|32295.1
10:35:07|32293.93
10:35:08|32293.93
10:35:09|32293.95
10:35:10|32293.95
10:35:11|32293.95
10:35:12|32293.95
10:35:13|32293.95
10:35:14|32293.95
10:35:15|32293.95
10:35:16|32293.95
10:35:17|32293.95
10:35:18|32293.95
10:35:19|32293.95
10:35:20|32293.95
10:35:21|32293.95
10:35:22|32293.95
10:35:23|32294.77
10:35:24|32294.77
10:35:25|32294.77
10:35:26|32294.77
10:35:27|32294.77
10:35:28|32294.77
10:35:30|32294.77
10:35:31|32294.77
10:35:32|32294.77
10:35:33|32294.77
10:35:34|32294.77
10:35:35|32294.77
10:35:36|32294.77
10:35:37|32294.77
10:35:39|32294.77
10:35:39|32294.77
10:35:40|32294.77
10:35:41|32294.77
10:35:42|32294.77
10:35:44|32294.77
10:35:45|32294.77
10:35:45|32294.77
10:35:47|32294.77
10:35:48|32294.77
10:35:49|32295.86
10:35:50|32295.86
10:35:50|32295.86
10:35:51|32295.86
10:35:52|32295.86
10:35:53|32295.28
10:35:55|32295.28
10:35:56|32295.28
10:35:57|32295.28
10:35:59|32295.28
10:36:00|32295.85
10:36:01|32295.85
10:36:02|32295.85
10:36:03|32295.85
10:36:04|32295.85
10:36:05|32295.85
10:36:07|32295.85
10:36:08|32295.85
10:36:08|32295.85
10:36:10|32295.85
10:36:11|32295.85
10:36:11|32295.85
10:36:13|32295.85
10:36:14|32295.85
10:36:14|32295.85
10:36:15|32295.85
10:36:17|32295.85
10:36:18|32295.85
10:36:19|32295.84
10:36:20|32295.84
10:36:21|32295.84
10:36:22|32295.84
10:36:23|32295.84
10:36:24|32295.84
10:36:25|32295.84
10:36:26|32295.84
10:36:27|32295.84
10:36:28|32295.84
10:36:29|32295.85
10:36:30|32295.85
10:36:31|32295.84
10:36:32|32295.85
10:36:33|32295.85
10:36:34|32295.85
10:36:35|32295.85
10:36:36|32295.85
10:36:37|32295.85
10:36:38|32295.85
10:36:39|32295.85
10:36:40|32295.85
10:36:41|32295.85
10:36:42|32295.85
10:36:43|32295.85
10:36:44|32295.85
10:36:45|32295.85
10:36:46|32295.85
10:36:47|32295.85
10:36:48|32295.85
10:36:49|32295.84
10:36:50|32293.75
10:36:51|32293.75
10:36:52|32293.75
10:36:53|32293.75
10:36:54|32294.98
10:36:55|32294.98
10:36:56|32294.98
10:36:57|32294.98
10:36:59|32294.98
10:36:59|32294.98
10:37:01|32299.34
10:37:02|32299.34
10:37:02|32299.34
10:37:04|32299.34
10:37:04|32299.34
10:37:05|32299.34
10:37:07|32299.34
10:37:08|32299.34
10:37:08|32299.34
10:37:10|32299.34
10:37:11|32299.34
10:37:12|32299.34
10:37:13|32299.34
10:37:14|32299.34
10:37:14|32299.34
10:37:16|32308.69
10:37:16|32308.69
10:37:18|32308.69
10:37:19|32308.69
10:37:20|32308.69
10:37:21|32308.69
10:37:21|32308.69
10:37:23|32308.69
10:37:24|32308.69
10:37:25|32308.69
10:37:26|32308.69
10:37:27|32308.69
10:37:28|32309.05
10:37:29|32312.88
10:37:30|32312.88
10:37:31|32312.88
10:37:32|32312.88
10:37:33|32312.88
10:37:34|32318.11
10:37:35|32318.11
10:37:36|32318.11
10:37:37|32318.11
10:37:38|32315.46
10:37:40|32315.47
10:37:41|32315.47
10:37:42|32315.47
10:37:42|32315.47
10:37:44|32315.47
10:37:44|32315.47
10:37:45|32315.47
10:37:47|32315.47
10:37:47|32315.47
10:37:48|32315.47
10:37:50|32315.47
10:37:50|32315.46
10:37:52|32315.46
10:37:52|32315.46
10:37:53|32315.47
10:37:54|32315.47
10:37:55|32315.47
10:37:57|32315.47
10:37:58|32315.47
10:37:58|32315.47
10:38:00|32315.47
10:38:01|32315.47
10:38:02|32315.47
10:38:03|32315.47
10:38:04|32315.47
10:38:05|32315.66
10:38:06|32315.66
10:38:07|32315.66
10:38:08|32315.66
10:38:09|32315.66
10:38:10|32315.66
10:38:12|32315.66
10:38:13|32315.66
10:38:14|32315.66
10:38:15|32315.66
10:38:16|32315.66
10:38:17|32315.66
10:38:17|32313.15
10:38:18|32312.26
10:38:20|32312.26
10:38:21|32312.26
10:38:22|32310.71
10:38:23|32310.71
10:38:23|32310.71
10:38:25|32310.71
10:38:26|32305.32
10:38:26|32305.32
10:38:27|32305.32
10:38:28|32302.81
10:38:30|32302.81
10:38:31|32302.81
10:38:32|32302.81
10:38:33|32302.81
10:38:33|32302.81
10:38:34|32302.81
10:38:36|32293.85
10:38:36|32293.85
10:38:38|32294.12
10:38:39|32294.12
10:38:40|32294.12
10:38:40|32294.12
10:38:42|32294.12
10:38:43|32294.12
10:38:44|32294.12
10:38:45|32294.12
10:38:46|32294.12
10:38:47|32298.62
10:38:48|32298.62
10:38:48|32298.62
10:38:49|32298.62
10:38:50|32303.46
10:38:52|32303.46
10:38:53|32303.46
10:38:54|32300.44
10:38:55|32303.28
10:38:56|32300.89
10:38:57|32300.89
10:38:58|32297.14
10:38:59|32297.14
10:39:00|32303.11
10:39:01|32303.11
10:39:02|32303.11
10:39:03|32303.11
10:39:04|32303.11
10:39:05|32303.11
10:39:06|32302.31
10:39:07|32302.31
10:39:08|32302.31
10:39:09|32302.31
10:39:10|32302.31
10:39:11|32302.31
10:39:12|32302.31
10:39:13|32303.5
10:39:14|32303.5
10:39:15|32303.5
10:39:16|32303.5
10:39:17|32303.5
10:39:18|32303.5
10:39:19|32303.5
10:39:21|32303.5
10:39:22|32303.5
10:39:22|32303.5
10:39:23|32303.5
10:39:24|32303.41
10:39:25|32303.41
10:39:27|32303.41
10:39:28|32303.49
10:39:29|32303.5
10:39:30|32303.5
10:39:31|32303.5
10:39:32|32303.5
10:39:33|32303.5
10:39:33|32303.5
10:39:35|32303.5
10:39:35|32303.5
10:39:37|32303.5
10:39:38|32302.03
10:39:39|32302.03
10:39:40|32302.03
10:39:41|32302.03
10:39:42|32302.03
10:39:43|32302.03
10:39:44|32302.03
10:39:45|32302.03
10:39:46|32302.03
10:39:47|32302.03
10:39:48|32302.03
10:39:49|32302.03
10:39:50|32304.11
10:39:51|32304.11
10:39:52|32304.11
10:39:53|32304.25
10:39:54|32304.25
10:39:55|32304.25
10:39:56|32306.45
10:39:57|32306.45
10:39:59|32306.45
10:39:59|32306.45
10:40:01|32306.45
10:40:02|32306.45
10:40:04|32306.71
10:40:05|32310.09
10:40:06|32310.09
10:40:07|32310.09
10:40:08|32310.09
10:40:09|32307.51
10:40:09|32307.51
10:40:11|32307.51
10:40:12|32307.51
10:40:12|32307.51
10:40:14|32307.51
10:40:15|32307.51
10:40:16|32307.51
10:40:17|32307.51
10:40:18|32307.51
10:40:19|32307.51
10:40:20|32307.51
10:40:21|32307.51
10:40:22|32307.51
10:40:23|32304.68
10:40:24|32304.68
10:40:25|32305.14
10:40:26|32305.14
10:40:27|32305.14
10:40:28|32305.14
10:40:29|32305.14
10:40:30|32305.14
10:40:31|32305.14
10:40:32|32305.14
10:40:33|32305.49
10:40:34|32305.49
10:40:35|32305.49
10:40:36|32305.49
10:40:37|32305.49
10:40:38|32306.48
10:40:39|32310.96
10:40:40|32310.96
10:40:41|32306.65
10:40:42|32306.65
10:40:43|32306.98
10:40:44|32307.
10:40:45|32307.
10:40:46|32307.
10:40:47|32307.
10:40:48|32307.
10:40:49|32307.
10:40:50|32306.23
10:40:51|32306.23
10:40:52|32306.51
10:40:53|32308.33
10:40:54|32308.33
10:40:55|32306.79
10:40:56|32306.79
10:40:57|32306.79
10:40:58|32306.8
10:40:59|32306.8
10:41:00|32306.8
10:41:02|32306.8
10:41:03|32306.8
10:41:04|32309.01
10:41:05|32309.01
10:41:06|32309.01
10:41:07|32309.01
10:41:08|32309.01
10:41:09|32309.01
10:41:10|32309.01
10:41:11|32309.01
10:41:12|32309.01
10:41:13|32307.09
10:41:14|32307.08
10:41:17|32307.08
10:41:18|32298.43
10:41:19|32298.43
10:41:20|32298.43
10:41:21|32300.12
10:41:22|32300.12
10:41:23|32300.12
10:41:24|32300.12
10:41:25|32300.12
10:41:26|32300.12
10:41:27|32300.12
10:41:28|32300.12
10:41:29|32300.12
10:41:30|32300.12
10:41:31|32300.12
10:41:32|32300.12
10:41:33|32300.12
10:41:34|32300.12
10:41:35|32300.12
10:41:36|32300.12
10:41:37|32300.12
10:41:38|32300.12
10:41:39|32300.12
10:41:40|32300.12
10:41:41|32300.12
10:41:42|32300.12
10:41:43|32300.13
10:41:44|32300.13
10:41:45|32300.13
10:41:46|32300.12
10:41:47|32300.13
10:41:48|32300.13
10:41:49|32300.12
10:41:50|32293.71
10:41:51|32293.71
10:41:52|32293.69
10:41:53|32293.28
10:41:54|32293.28
10:41:55|32293.28
10:41:56|32293.28
10:41:57|32293.28
10:41:58|32293.28
10:41:59|32293.28
10:42:00|32293.28
10:42:01|32293.28
10:42:03|32293.28
10:42:04|32293.28
10:42:05|32291.11
10:42:06|32291.11
10:42:07|32291.11
10:42:08|32291.11
10:42:09|32291.11
10:42:10|32291.11
10:42:11|32291.11
10:42:12|32291.11
10:42:14|32285.99
10:42:15|32285.99
10:42:16|32285.99
10:42:17|32285.99
10:42:18|32285.99
10:42:19|32285.99
10:42:20|32285.99
10:42:21|32285.99
10:42:22|32285.99
10:42:23|32285.99
10:42:24|32285.99
10:42:25|32285.99
10:42:25|32285.99
10:42:27|32285.99
10:42:28|32289.41
10:42:29|32292.68
10:42:30|32292.68
10:42:31|32292.68
10:42:32|32292.65
10:42:33|32292.65
10:42:35|32288.41
10:42:35|32288.41
10:42:36|32288.41
10:42:37|32288.41
10:42:38|32288.41
10:42:39|32288.41
10:42:40|32288.41
10:42:41|32288.41
10:42:43|32288.41
10:42:44|32292.54
10:42:44|32292.54
10:42:46|32292.13
10:42:46|32292.13
10:42:48|32292.13
10:42:49|32292.13
10:42:49|32292.13
10:42:50|32292.13
10:42:52|32292.13
10:42:53|32292.13
10:42:54|32288.99
10:42:55|32288.99
10:42:56|32292.67
10:42:57|32292.67
10:42:58|32292.67
10:42:59|32288.87
10:43:00|32288.87
10:43:01|32288.87
10:43:02|32288.7
10:43:03|32288.7
10:43:05|32288.7
10:43:06|32288.7
10:43:07|32288.7
10:43:08|32288.7
10:43:09|32288.7
10:43:10|32288.06
10:43:11|32286.93
10:43:12|32286.93
10:43:13|32286.93
10:43:14|32286.93
10:43:15|32286.93
10:43:16|32292.53
10:43:17|32292.08
10:43:18|32292.45
10:43:19|32292.45
10:43:20|32292.45
10:43:21|32292.45
10:43:22|32292.45
10:43:24|32292.45
10:43:24|32292.45
10:43:25|32292.45
10:43:26|32292.11
10:43:27|32292.11
10:43:28|32286.
10:43:29|32291.24
10:43:31|32291.24
10:43:32|32291.24
10:43:32|32291.24
10:43:33|32291.24
10:43:34|32291.24
10:43:35|32291.24
10:43:37|32291.24
10:43:38|32291.24
10:43:39|32291.24
10:43:40|32291.24
10:43:40|32290.37
10:43:42|32290.37
10:43:42|32290.37
10:43:43|32290.37
10:43:44|32290.37
10:43:45|32290.37
10:43:46|32290.37
10:43:47|32290.37
10:43:48|32290.37
10:43:50|32290.37
10:43:51|32290.37
10:43:52|32290.37
10:43:53|32290.37
10:43:54|32291.8
10:43:55|32291.8
10:43:56|32291.8
10:43:56|32291.8
10:43:58|32291.8
10:43:58|32291.8
10:43:59|32291.8
10:44:01|32291.8
10:44:01|32289.23
10:44:03|32289.23
10:44:04|32289.23
10:44:05|32289.23
10:44:07|32289.23
10:44:09|32289.23
10:44:09|32289.23
10:44:11|32289.23
10:44:11|32289.23
10:44:12|32289.23
10:44:13|32289.23
10:44:14|32288.74
10:44:16|32288.74
10:44:16|32288.74
10:44:18|32288.74
10:44:18|32288.74
10:44:20|32286.58
10:44:20|32286.58
10:44:21|32286.58
10:44:23|32286.58
10:44:24|32286.59
10:44:25|32286.59
10:44:26|32286.59
10:44:26|32286.59
10:44:27|32286.59
10:44:28|32286.59
10:44:29|32286.59
10:44:30|32286.59
10:44:31|32286.59
10:44:33|32286.59
10:44:34|32286.59
10:44:34|32286.59
10:44:36|32286.58
10:44:37|32286.58
10:44:37|32286.58
10:44:39|32286.58
10:44:40|32286.58
10:44:41|32286.58
10:44:41|32286.58
10:44:42|32286.58
10:44:44|32286.58
10:44:46|32286.58
10:44:47|32286.58
10:44:47|32286.58
10:44:48|32286.58
10:44:49|32286.58
10:44:50|32286.58
10:44:51|32286.58
10:44:52|32285.66
10:44:53|32285.66
10:44:55|32285.66
10:44:56|32285.66
10:44:57|32285.66
10:44:58|32285.66
10:44:59|32279.69
10:45:00|32279.69
10:45:01|32279.69
10:45:02|32279.69
10:45:03|32279.69
10:45:04|32282.91
10:45:05|32282.91
10:45:06|32282.91
10:45:07|32282.91
10:45:08|32282.91
10:45:09|32282.91
10:45:10|32282.91
10:45:11|32282.91
10:45:12|32282.91
10:45:13|32285.97
10:45:14|32285.97
10:45:16|32285.97
10:45:16|32285.97
10:45:17|32285.97
10:45:19|32285.97
10:45:20|32285.97
10:45:21|32285.97
10:45:22|32285.97
10:45:23|32285.97
10:45:24|32285.97
10:45:25|32285.97
10:45:26|32285.76
10:45:27|32285.76
10:45:28|32285.76
10:45:29|32285.76
10:45:30|32285.76
10:45:31|32285.57
10:45:32|32285.57
10:45:34|32285.57
10:45:34|32285.57
10:45:36|32285.57
10:45:36|32285.57
10:45:38|32285.57
10:45:39|32285.57
10:45:39|32285.57
10:45:40|32285.57
10:45:42|32285.57
10:45:43|32285.57
10:45:43|32285.57
10:45:44|32285.57
10:45:45|32285.57
10:45:47|32283.65
10:45:47|32283.65
10:45:48|32283.65
10:45:50|32283.65
10:45:50|32283.65
10:45:51|32283.65
10:45:52|32283.65
10:45:54|32286.22
10:45:55|32286.22
10:45:56|32286.22
10:45:57|32286.22
10:45:58|32286.22
10:45:59|32286.22
10:46:00|32286.22
10:46:01|32286.22
10:46:02|32286.22
10:46:03|32286.22
10:46:04|32286.22
10:46:06|32286.22
10:46:07|32286.22
10:46:08|32286.22
10:46:09|32290.65
10:46:10|32290.65
10:46:11|32290.65
10:46:12|32290.65
10:46:13|32292.71
10:46:14|32292.71
10:46:15|32292.71
10:46:16|32292.71
10:46:17|32292.71
10:46:19|32292.71
10:46:20|32292.71
10:46:21|32292.71
10:46:21|32292.71
10:46:22|32292.71
10:46:24|32292.71
10:46:25|32292.71
10:46:26|32292.71
10:46:27|32292.71
10:46:28|32292.71
10:46:29|32292.71
10:46:30|32292.71
10:46:31|32292.71
10:46:32|32292.71
10:46:33|32292.71
10:46:34|32292.71
10:46:35|32292.71
10:46:36|32292.71
10:46:37|32291.12
10:46:38|32292.71
10:46:39|32292.71
10:46:40|32292.71
10:46:41|32292.71
10:46:42|32292.71
10:46:44|32292.71
10:46:44|32291.3
10:46:45|32291.37
10:46:46|32291.37
10:46:47|32291.37
10:46:49|32291.37
10:46:49|32291.37
10:46:50|32291.37
10:46:51|32291.37
10:46:52|32291.37
10:46:53|32291.37
10:46:54|32291.87
10:46:55|32291.87
10:46:56|32291.87
10:46:57|32291.87
10:46:58|32291.87
10:47:00|32291.87
10:47:00|32291.87
10:47:02|32291.87
10:47:03|32291.87
10:47:04|32294.17
10:47:04|32294.17
10:47:05|32294.17
10:47:07|32294.17
10:47:08|32294.17
10:47:09|32294.17
10:47:10|32300.33
10:47:11|32300.33
10:47:12|32300.33
10:47:13|32300.33
10:47:15|32300.33
10:47:15|32300.42
10:47:16|32300.42
10:47:18|32300.42
10:47:19|32300.42
10:47:20|32300.42
10:47:21|32300.42
10:47:22|32300.42
10:47:23|32300.42
10:47:24|32300.42
10:47:25|32300.42
10:47:27|32300.42
10:47:27|32300.42
10:47:28|32300.42
10:47:30|32300.42
10:47:31|32300.42
10:47:32|32298.06
10:47:33|32292.
10:47:34|32292.
10:47:35|32295.06
10:47:36|32295.06
10:47:37|32295.06
10:47:38|32295.06
10:47:39|32295.06
10:47:40|32295.06
10:47:41|32295.06
10:47:42|32295.06
10:47:43|32295.06
10:47:44|32293.88
10:47:45|32293.87
10:47:46|32293.87
10:47:47|32293.87
10:47:49|32293.87
10:47:49|32293.87
10:47:50|32293.87
10:47:51|32293.87
10:47:52|32293.87
10:47:53|32293.87
10:47:56|32293.87
10:47:57|32290.59
10:47:58|32291.93
10:47:59|32291.93
10:48:00|32291.93
10:48:01|32291.93
10:48:02|32291.93
10:48:03|32291.93
10:48:04|32291.93
10:48:05|32291.93
10:48:06|32291.93
10:48:07|32291.93
10:48:08|32291.93
10:48:09|32291.93
10:48:11|32291.93
10:48:12|32291.93
10:48:13|32291.93
10:48:14|32291.93
10:48:15|32291.08
10:48:17|32291.08
10:48:18|32291.91
10:48:19|32291.91
10:48:20|32291.91
10:48:21|32291.91
10:48:22|32291.91
10:48:24|32291.91
10:48:24|32291.91
10:48:25|32291.91
10:48:26|32291.05
10:48:27|32291.61
10:48:28|32292.
10:48:29|32292.
10:48:30|32292.
10:48:32|32291.99
10:48:32|32291.99
10:48:33|32291.99
10:48:34|32291.99
10:48:35|32291.99
10:48:36|32291.99
10:48:38|32291.99
10:48:38|32291.99
10:48:39|32291.99
10:48:41|32292.
10:48:41|32292.
10:48:43|32292.
10:48:44|32291.99
10:48:45|32291.99
10:48:46|32291.06
10:48:47|32291.06
10:48:48|32291.06
10:48:49|32291.06
10:48:50|32291.06
10:48:51|32291.06
10:48:52|32291.06
10:48:53|32291.06
10:48:54|32291.06
10:48:55|32291.06
10:48:56|32291.06
10:48:57|32291.06
10:48:58|32291.06
10:48:59|32292.
10:49:00|32292.
10:49:01|32292.
10:49:02|32292.
10:49:03|32292.
10:49:04|32292.
10:49:05|32292.
10:49:06|32292.
10:49:07|32292.
10:49:08|32292.
10:49:10|32292.
10:49:12|32292.
10:49:13|32291.99
10:49:14|32291.99
10:49:15|32291.99
10:49:16|32291.99
10:49:17|32291.99
10:49:18|32291.99
10:49:19|32291.99
10:49:20|32291.99
10:49:21|32291.99
10:49:22|32291.99
10:49:23|32290.78
10:49:24|32292.
10:49:25|32292.
10:49:26|32292.
10:49:27|32292.
10:49:28|32292.
10:49:29|32292.
10:49:30|32292.
10:49:31|32290.94
10:49:32|32290.94
10:49:33|32291.99
10:49:35|32291.99
10:49:35|32291.39
10:49:37|32291.39
10:49:37|32291.39
10:49:38|32291.39
10:49:40|32291.39
10:49:40|32291.39
10:49:42|32291.39
10:49:42|32291.43
10:49:43|32291.43
10:49:44|32291.43
10:49:46|32291.43
10:49:47|32291.43
10:49:48|32291.43
10:49:49|32291.43
10:49:50|32291.43
10:49:51|32291.43
10:49:52|32291.43
10:49:53|32291.43
10:49:54|32291.43
10:49:55|32291.43
10:49:56|32291.43
10:49:57|32279.32
10:49:58|32279.32
10:49:59|32279.32
10:50:00|32279.32
10:50:01|32279.32
10:50:02|32279.32
10:50:03|32290.44
10:50:04|32286.93
10:50:05|32287.21
10:50:06|32287.21
10:50:07|32287.21
10:50:08|32289.81
10:50:09|32287.76
10:50:10|32290.44
10:50:12|32290.44
10:50:13|32290.44
10:50:14|32290.44
10:50:15|32290.44
10:50:16|32290.44
10:50:17|32290.44
10:50:18|32285.48
10:50:19|32285.48
10:50:20|32289.72
10:50:21|32289.72
10:50:22|32289.64
10:50:23|32289.64
10:50:24|32289.64
10:50:25|32289.64
10:50:26|32288.01
10:50:27|32288.01
10:50:28|32289.45
10:50:29|32289.45
10:50:30|32289.45
10:50:31|32289.45
10:50:32|32289.45
10:50:33|32289.45
10:50:34|32289.45
10:50:35|32289.45
10:50:36|32289.25
10:50:37|32289.25
10:50:38|32289.25
10:50:39|32290.19
10:50:40|32290.19
10:50:41|32290.19
10:50:42|32289.89
10:50:43|32288.02
10:50:44|32288.02
10:50:45|32288.02
10:50:46|32288.02
10:50:47|32288.02
10:50:48|32288.02
10:50:49|32288.02
10:50:50|32288.02
10:50:51|32288.02
10:50:52|32288.02
10:50:53|32288.02
10:50:54|32288.02
10:50:55|32288.02
10:50:56|32288.02
10:50:57|32290.18
10:50:59|32290.18
10:50:59|32290.18
10:51:00|32290.18
10:51:01|32290.18
10:51:02|32290.18
10:51:03|32290.18
10:51:04|32281.09
10:51:05|32281.09
10:51:06|32281.09
10:51:07|32288.95
10:51:09|32288.95
10:51:09|32288.95
10:51:10|32288.95
10:51:11|32281.99
10:51:12|32281.99
10:51:14|32281.99
10:51:16|32281.99
10:51:16|32284.48
10:51:18|32284.48
10:51:19|32284.48
10:51:20|32284.48
10:51:20|32284.48
10:51:22|32284.48
10:51:23|32284.48
10:51:23|32284.48
10:51:25|32284.48
10:51:26|32284.48
10:51:27|32284.48
10:51:28|32285.26
10:51:29|32285.26
10:51:30|32285.26
10:51:31|32285.26
10:51:32|32285.26
10:51:33|32285.26
10:51:34|32285.26
10:51:36|32285.83
10:51:37|32285.35
10:51:37|32285.35
10:51:39|32285.35
10:51:40|32285.35
10:51:41|32285.35
10:51:42|32285.35
10:51:43|32285.35
10:51:44|32285.92
10:51:45|32285.92
10:51:46|32285.92
10:51:46|32289.48
10:51:48|32289.48
10:51:49|32289.48
10:51:49|32289.48
10:51:51|32289.48
10:51:52|32289.48
10:51:53|32289.48
10:51:54|32289.48
10:51:55|32289.48
10:51:56|32289.48
10:51:57|32289.48
10:51:58|32289.48
10:51:59|32289.48
10:52:00|32289.48
10:52:01|32289.48
10:52:02|32289.48
10:52:03|32289.48
10:52:04|32289.48
10:52:05|32289.48
10:52:06|32289.48
10:52:07|32289.48
10:52:08|32289.48
10:52:09|32289.48
10:52:10|32289.48
10:52:11|32289.48
10:52:12|32289.48
10:52:14|32289.48
10:52:15|32290.7
10:52:17|32290.7
10:52:18|32290.59
10:52:19|32290.59
10:52:20|32287.62
10:52:20|32287.62
10:52:22|32287.62
10:52:23|32287.62
10:52:24|32287.62
10:52:24|32287.62
10:52:26|32287.62
10:52:26|32287.62
10:52:27|32287.62
10:52:29|32287.62
10:52:30|32287.62
10:52:31|32287.62
10:52:32|32291.41
10:52:33|32291.41
10:52:33|32291.41
10:52:35|32291.41
10:52:36|32291.41
10:52:38|32291.41
10:52:38|32294.5
10:52:39|32291.81
10:52:40|32291.81
10:52:41|32294.34
10:52:43|32294.34
10:52:44|32294.34
10:52:45|32294.34
10:52:46|32294.34
10:52:47|32294.34
10:52:48|32294.73
10:52:49|32294.73
10:52:50|32294.73
10:52:51|32294.73
10:52:53|32294.73
10:52:53|32294.73
10:52:54|32294.73
10:52:56|32294.72
10:52:57|32294.72
10:52:57|32294.72
10:52:59|32294.73
10:52:59|32294.72
10:53:00|32294.72
10:53:01|32294.72
10:53:03|32294.72
10:53:03|32294.72
10:53:04|32294.72
10:53:05|32294.72
10:53:07|32294.72
10:53:08|32294.72
10:53:08|32294.72
10:53:09|32294.72
10:53:11|32294.72
10:53:12|32294.72
10:53:12|32294.72
10:53:14|32294.72
10:53:16|32294.72
10:53:17|32294.72
10:53:18|32294.72
10:53:19|32294.72
10:53:20|32294.72
10:53:21|32294.72
10:53:22|32294.72
10:53:23|32294.72
10:53:24|32294.72
10:53:25|32294.72
10:53:26|32294.72
10:53:27|32298.01
10:53:29|32298.01
10:53:29|32291.25
10:53:31|32291.25
10:53:31|32291.25
10:53:33|32291.25
10:53:34|32291.26
10:53:35|32291.26
10:53:36|32291.26
10:53:37|32291.26
10:53:38|32291.26
10:53:38|32291.26
10:53:40|32291.26
10:53:41|32300.29
10:53:42|32300.29
10:53:43|32300.28
10:53:44|32300.28
10:53:44|32300.28
10:53:46|32300.28
10:53:47|32300.28
10:53:48|32302.63
10:53:48|32303.85
10:53:50|32303.85
10:53:51|32303.85
10:53:52|32303.85
10:53:53|32303.85
10:53:54|32303.85
10:53:55|32308.29
10:53:56|32308.59
10:53:57|32308.58
10:53:58|32308.58
10:53:59|32308.58
10:54:00|32308.58
10:54:02|32308.58
10:54:03|32308.58
10:54:03|32308.58
10:54:04|32308.58
10:54:05|32308.51
10:54:07|32308.51
10:54:07|32304.04
10:54:08|32304.04
10:54:10|32304.04
10:54:11|32304.04
10:54:12|32304.04
10:54:13|32304.04
10:54:14|32304.04
10:54:15|32300.68
10:54:17|32300.68
10:54:18|32300.68
10:54:20|32300.68
10:54:21|32300.68
10:54:22|32300.68
10:54:23|32300.68
10:54:24|32304.87
10:54:25|32304.87
10:54:27|32304.87
10:54:28|32303.15
10:54:29|32303.15
10:54:30|32303.15
10:54:31|32303.15
10:54:31|32303.15
10:54:33|32303.15
10:54:34|32303.81
10:54:34|32303.81
10:54:36|32303.81
10:54:36|32303.81
10:54:38|32303.88
10:54:39|32306.84
10:54:40|32306.84
10:54:41|32306.84
10:54:42|32306.84
10:54:43|32306.84
10:54:44|32306.84
10:54:45|32306.84
10:54:46|32306.84
10:54:47|32304.56
10:54:48|32304.56
10:54:49|32304.56
10:54:50|32304.56
10:54:51|32304.56
10:54:52|32304.56
10:54:53|32304.56
10:54:54|32304.56
10:54:55|32304.56
10:54:56|32304.56
10:54:57|32304.56
10:54:58|32304.56
10:54:59|32304.56
10:55:00|32304.56
10:55:01|32304.56
10:55:02|32304.56
10:55:03|32302.82
10:55:04|32302.82
10:55:05|32302.82
10:55:06|32302.82
10:55:07|32302.82
10:55:08|32302.82
10:55:09|32302.82
10:55:10|32302.82
10:55:11|32302.82
10:55:12|32302.82
10:55:13|32302.82
10:55:14|32302.83
10:55:15|32302.83
10:55:17|32302.83
10:55:18|32302.82
10:55:19|32302.82
10:55:20|32302.82
10:55:21|32302.82
10:55:22|32298.77
10:55:23|32298.77
10:55:24|32298.77
10:55:25|32298.77
10:55:26|32298.77
10:55:27|32298.77
10:55:28|32294.19
10:55:29|32293.63
10:55:30|32293.63
10:55:31|32293.63
10:55:32|32293.67
10:55:34|32293.67
10:55:34|32293.67
10:55:35|32297.06
10:55:37|32297.06
10:55:37|32297.06
10:55:39|32297.06
10:55:40|32293.51
10:55:40|32296.96
10:55:41|32296.96
10:55:43|32296.96
10:55:44|32296.96
10:55:45|32296.96
10:55:46|32296.96
10:55:47|32296.96
10:55:48|32293.51
10:55:48|32293.51
10:55:50|32293.78
10:55:51|32293.48
10:55:51|32290.84
10:55:52|32284.36
10:55:54|32284.36
10:55:55|32284.36
10:55:56|32284.36
10:55:57|32284.36
10:55:58|32284.36
10:55:59|32284.66
10:56:00|32284.66
10:56:00|32292.84
10:56:01|32298.3
10:56:03|32298.3
10:56:04|32298.3
10:56:05|32298.3
10:56:06|32298.29
10:56:07|32298.29
10:56:08|32298.29
10:56:09|32298.29
10:56:10|32298.29
10:56:11|32298.29
10:56:12|32298.29
10:56:13|32298.29
10:56:14|32298.29
10:56:15|32298.29
10:56:17|32298.29
10:56:17|32298.29
10:56:19|32298.29
10:56:20|32298.3
10:56:21|32298.3
10:56:22|32305.82
10:56:23|32305.82
10:56:24|32309.54
10:56:25|32309.54
10:56:26|32309.54
10:56:28|32309.54
10:56:29|32310.55
10:56:30|32310.55
10:56:31|32310.55
10:56:32|32310.55
10:56:33|32310.55
10:56:34|32310.55
10:56:35|32310.99
10:56:36|32310.99
10:56:37|32310.99
10:56:38|32310.99
10:56:39|32310.99
10:56:40|32310.99
10:56:41|32311.
10:56:42|32311.
10:56:43|32311.
10:56:44|32311.
10:56:45|32311.
10:56:46|32311.
10:56:47|32311.
10:56:48|32311.
10:56:49|32311.
10:56:50|32311.
10:56:51|32311.
10:56:52|32311.
10:56:53|32311.
10:56:54|32311.
10:56:55|32311.
10:56:57|32311.
10:56:57|32311.
10:56:59|32310.99
10:56:59|32310.99
10:57:01|32310.99
10:57:02|32310.99
10:57:03|32310.99
10:57:03|32310.99
10:57:04|32312.37
10:57:05|32312.37
10:57:06|32308.19
10:57:07|32308.19
10:57:09|32308.19
10:57:10|32308.19
10:57:10|32308.19
10:57:12|32312.36
10:57:13|32312.36
10:57:14|32312.36
10:57:15|32310.89
10:57:16|32312.36
10:57:16|32311.09
10:57:18|32311.09
10:57:19|32311.09
10:57:20|32311.09
10:57:21|32311.09
10:57:23|32311.09
10:57:23|32311.09
10:57:25|32311.09
10:57:26|32311.09
10:57:27|32311.09
10:57:28|32311.09
10:57:29|32311.09
10:57:30|32311.09
10:57:31|32311.09
10:57:32|32311.09
10:57:33|32311.09
10:57:34|32311.09
10:57:35|32311.09
10:57:36|32311.09
10:57:37|32311.09
10:57:38|32311.09
10:57:39|32311.09
10:57:40|32311.09
10:57:41|32311.09
10:57:42|32311.09
10:57:43|32311.09
10:57:44|32311.09
10:57:45|32311.09
10:57:46|32307.31
10:57:47|32307.31
10:57:48|32307.31
10:57:49|32307.31
10:57:52|32307.3
10:57:53|32307.3
10:57:54|32307.3
10:57:54|32305.9
10:57:56|32305.9
10:57:57|32305.9
10:57:58|32305.9
10:57:59|32305.9
10:58:00|32305.9
10:58:01|32305.9
10:58:02|32305.9
10:58:03|32305.9
10:58:04|32305.9
10:58:05|32305.9
10:58:06|32305.9
10:58:07|32300.43
10:58:08|32299.98
10:58:09|32299.98
10:58:10|32299.98
10:58:11|32299.98
10:58:12|32299.98
10:58:13|32299.98
10:58:14|32299.98
10:58:15|32299.98
10:58:16|32299.98
10:58:17|32299.98
10:58:19|32299.98
10:58:20|32299.98
10:58:21|32299.98
10:58:23|32299.99
10:58:24|32297.21
10:58:25|32297.21
10:58:26|32297.21
10:58:27|32299.98
10:58:28|32299.98
10:58:29|32299.98
10:58:30|32299.98
10:58:31|32299.98
10:58:32|32299.98
10:58:33|32299.98
10:58:34|32299.98
10:58:36|32299.98
10:58:36|32299.98
10:58:37|32299.98
10:58:39|32300.98
10:58:39|32300.98
10:58:40|32300.98
10:58:42|32300.98
10:58:42|32300.98
10:58:44|32300.98
10:58:45|32300.98
10:58:46|32300.98
10:58:47|32300.98
10:58:48|32300.98
10:58:49|32300.98
10:58:49|32300.98
10:58:51|32299.43
10:58:52|32299.43
10:58:53|32299.43
10:58:54|32299.43
10:58:54|32299.43
10:58:56|32299.43
10:58:56|32299.43
10:58:58|32299.43
10:58:59|32299.43
10:59:00|32299.43
10:59:02|32299.43
10:59:02|32299.49
10:59:03|32299.49
10:59:04|32300.71
10:59:06|32300.71
10:59:07|32300.71
10:59:08|32301.23
10:59:09|32301.23
10:59:10|32301.23
10:59:10|32301.23
10:59:11|32301.23
10:59:12|32301.23
10:59:14|32301.23
10:59:15|32301.23
10:59:16|32301.23
10:59:17|32303.72
10:59:18|32303.72
10:59:19|32303.72
10:59:21|32303.72
10:59:22|32303.72
10:59:23|32303.72
10:59:24|32303.72
10:59:25|32303.72
10:59:26|32303.72
10:59:27|32303.72
10:59:28|32303.72
10:59:29|32303.72
10:59:30|32303.72
10:59:31|32303.72
10:59:32|32303.72
10:59:33|32303.72
10:59:34|32303.72
10:59:35|32303.72
10:59:36|32303.72
10:59:37|32303.72
10:59:38|32303.72
10:59:39|32303.72
10:59:40|32303.72
10:59:42|32303.72
10:59:42|32303.72
10:59:43|32303.72
10:59:44|32303.72
10:59:45|32303.72
10:59:46|32303.72
10:59:47|32303.72
10:59:49|32303.75
10:59:50|32303.75
10:59:50|32303.75
10:59:52|32303.75
10:59:53|32303.75
10:59:53|32303.75
10:59:54|32303.75
10:59:55|32303.75
10:59:56|32303.75
10:59:58|32303.75
10:59:59|32303.74
10:59:59|32303.74
11:00:01|32303.74
11:00:02|32303.74
11:00:02|32303.74
11:00:03|32303.74
11:00:04|32303.74
11:00:06|32303.74
11:00:07|32303.74
11:00:08|32303.74
11:00:09|32303.74
11:00:10|32303.74
11:00:11|32303.74
11:00:12|32303.74
11:00:13|32303.74
11:00:14|32303.74
11:00:15|32303.74
11:00:16|32303.74
11:00:17|32303.74
11:00:18|32303.74
11:00:19|32303.74
11:00:20|32303.74
11:00:22|32303.74
11:00:23|32303.74
11:00:24|32303.74
11:00:24|32304.64
11:00:25|32304.64
11:00:26|32304.64
11:00:27|32304.64
11:00:29|32304.64
11:00:30|32305.32
11:00:31|32305.32
11:00:32|32305.32
11:00:33|32305.32
11:00:34|32305.32
11:00:35|32305.32
11:00:36|32305.32
11:00:37|32305.14
11:00:39|32305.14
11:00:40|32307.14
11:00:41|32307.13
11:00:42|32307.13
11:00:43|32306.45
11:00:43|32306.45
11:00:45|32303.72
11:00:46|32303.72
11:00:46|32303.72
11:00:48|32303.75
11:00:49|32304.46
11:00:50|32304.46
11:00:51|32304.46
11:00:51|32304.46
11:00:53|32304.46
11:00:54|32304.46
11:00:55|32304.46
11:00:56|32304.46
11:00:56|32304.46
11:00:58|32304.46
11:00:59|32307.15
11:01:00|32307.15
11:01:01|32307.15
11:01:02|32307.15
11:01:02|32307.25
11:01:03|32307.25
11:01:05|32307.24
11:01:05|32307.24
11:01:07|32307.24
11:01:08|32307.25
11:01:09|32307.25
11:01:10|32309.96
11:01:11|32309.77
11:01:11|32309.78
11:01:13|32309.78
11:01:14|32309.78
11:01:14|32309.78
11:01:16|32309.78
11:01:16|32309.78
11:01:18|32309.78
11:01:19|32309.78
11:01:20|32309.78
11:01:20|32309.78
11:01:22|32309.78
11:01:23|32309.78
11:01:24|32312.17
11:01:25|32311.88
11:01:26|32311.49
11:01:27|32311.49
11:01:28|32311.49
11:01:29|32311.31
11:01:30|32311.27
11:01:31|32311.27
11:01:32|32311.27
11:01:33|32311.27
11:01:35|32311.27
11:01:36|32311.27
11:01:36|32311.27
11:01:38|32311.27
11:01:39|32311.27
11:01:40|32311.27
11:01:41|32311.27
11:01:42|32311.27
11:01:42|32311.27
11:01:43|32311.27
11:01:44|32311.27
11:01:46|32311.27
11:01:46|32311.27
11:01:48|32311.27
11:01:48|32311.27
11:01:50|32311.27
11:01:51|32311.27
11:01:51|32311.27
11:01:53|32311.27
11:01:54|32311.27
11:01:54|32311.27
11:01:56|32311.27
11:01:57|32311.27
11:01:58|32311.27
11:01:59|32311.27
11:02:00|32311.27
11:02:01|32311.27
11:02:02|32311.27
11:02:03|32311.27
11:02:04|32311.27
11:02:05|32311.27
11:02:06|32311.27
11:02:07|32311.27
11:02:08|32312.36
11:02:09|32312.36
11:02:10|32312.36
11:02:11|32312.36
11:02:12|32312.36
11:02:13|32312.36
11:02:14|32312.36
11:02:15|32312.36
11:02:16|32312.36
11:02:17|32312.37
11:02:18|32312.37
11:02:19|32312.37
11:02:20|32312.37
11:02:21|32312.37
11:02:22|32312.37
11:02:23|32312.36
11:02:24|32312.36
11:02:25|32312.36
11:02:26|32312.36
11:02:28|32312.36
11:02:29|32312.36
11:02:29|32312.39
11:02:31|32312.39
11:02:31|32312.39
11:02:33|32312.39
11:02:34|32312.39
11:02:35|32312.39
11:02:36|32312.39
11:02:37|32312.39
11:02:38|32312.39
11:02:39|32312.39
11:02:40|32312.39
11:02:41|32312.39
11:02:42|32308.75
11:02:43|32308.75
11:02:44|32308.75
11:02:45|32308.75
11:02:46|32308.75
11:02:47|32308.75
11:02:48|32308.75
11:02:50|32308.87
11:02:51|32308.87
11:02:52|32311.86
11:02:53|32311.86
11:02:54|32311.86
11:02:55|32311.86
11:02:55|32311.86
11:02:56|32311.86
11:02:58|32311.86
11:02:59|32311.86
11:02:59|32311.86
11:03:01|32311.86
11:03:02|32311.86
11:03:03|32311.86
11:03:04|32311.86
11:03:05|32309.07
11:03:06|32309.07
11:03:07|32309.07
11:03:07|32309.07
11:03:09|32309.17
11:03:10|32309.17
11:03:11|32309.17
11:03:12|32309.17
11:03:13|32309.17
11:03:14|32309.17
11:03:15|32309.17
11:03:16|32309.17
11:03:17|32309.17
11:03:18|32309.17
11:03:19|32309.17
11:03:20|32309.17
11:03:21|32309.17
11:03:22|32309.17
11:03:23|32309.17
11:03:24|32309.17
11:03:25|32309.17
11:03:28|32309.17
11:03:28|32313.12
11:03:29|32313.12
11:03:31|32313.13
11:03:32|32313.13
11:03:33|32313.13
11:03:34|32313.13
11:03:35|32313.13
11:03:36|32313.13
11:03:38|32313.14
11:03:38|32313.14
11:03:40|32313.14
11:03:40|32313.14
11:03:42|32313.14
11:03:43|32313.14
11:03:44|32313.14
11:03:45|32313.14
11:03:46|32313.14
11:03:47|32313.14
11:03:48|32313.14
11:03:49|32313.14
11:03:50|32313.14
11:03:51|32313.14
11:03:52|32313.14
11:03:53|32313.14
11:03:54|32313.14
11:03:55|32313.14
11:03:56|32313.14
11:03:57|32313.14
11:03:58|32313.14
11:03:59|32313.14
11:04:00|32313.14
11:04:01|32313.14
11:04:02|32313.14
11:04:03|32313.14
11:04:04|32313.14
11:04:05|32313.14
11:04:06|32313.14
11:04:07|32313.14
11:04:08|32313.14
11:04:09|32313.14
11:04:10|32313.14
11:04:11|32313.14
11:04:12|32313.14
11:04:13|32313.14
11:04:14|32313.14
11:04:15|32313.14
11:04:16|32313.14
11:04:17|32313.14
11:04:18|32313.14
11:04:19|32319.
11:04:20|32329.04
11:04:21|32329.04
11:04:22|32329.04
11:04:23|32329.04
11:04:24|32329.04
11:04:26|32329.04
11:04:27|32329.04
11:04:28|32329.04
11:04:30|32329.04
11:04:31|32329.04
11:04:32|32329.04
11:04:33|32329.04
11:04:35|32340.79
11:04:35|32340.79
11:04:36|32340.79
11:04:38|32335.13
11:04:38|32335.13
11:04:40|32335.13
11:04:40|32335.13
11:04:42|32335.13
11:04:43|32336.62
11:04:44|32336.62
11:04:45|32336.62
11:04:46|32336.62
11:04:47|32336.62
11:04:48|32336.62
11:04:49|32340.
11:04:50|32340.
11:04:51|32340.
11:04:52|32340.
11:04:53|32340.
11:04:53|32340.
11:04:55|32340.
11:04:56|32340.
11:04:57|32340.
11:04:58|32340.
11:04:59|32340.
11:05:01|32340.
11:05:01|32342.32
11:05:03|32340.
11:05:04|32340.49
11:05:05|32340.38
11:05:06|32340.38
11:05:07|32340.38
11:05:09|32340.38
11:05:09|32340.38
11:05:10|32335.34
11:05:11|32335.34
11:05:12|32335.34
11:05:13|32331.86
11:05:14|32331.86
11:05:15|32331.86
11:05:16|32331.86
11:05:17|32331.86
11:05:18|32331.86
11:05:19|32331.86
11:05:20|32331.86
11:05:21|32331.86
11:05:23|32331.86
11:05:23|32331.86
11:05:24|32331.86
11:05:26|32331.86
11:05:27|32331.86
11:05:28|32331.86
11:05:29|32329.14
11:05:30|32329.14
11:05:30|32329.14
11:05:31|32329.14
11:05:33|32329.14
11:05:34|32329.14
11:05:35|32322.48
11:05:36|32322.48
11:05:37|32322.48
11:05:38|32322.86
11:05:39|32322.86
11:05:40|32322.86
11:05:41|32323.21
11:05:42|32323.21
11:05:43|32323.21
11:05:44|32323.21
11:05:45|32323.21
11:05:46|32323.21
11:05:47|32323.21
11:05:48|32323.21
11:05:49|32327.25
11:05:51|32327.25
11:05:51|32327.25
11:05:53|32327.25
11:05:54|32327.25
11:05:55|32327.25
11:05:56|32327.52
11:05:57|32325.02
11:05:58|32325.02
11:05:58|32325.03
11:06:00|32325.03
11:06:01|32327.55
11:06:02|32327.55
11:06:03|32327.55
11:06:04|32331.43
11:06:05|32331.43
11:06:06|32331.43
11:06:07|32331.43
11:06:08|32336.87
11:06:09|32336.87
11:06:10|32336.87
11:06:11|32336.87
11:06:12|32336.87
11:06:13|32336.87
11:06:14|32336.87
11:06:15|32336.87
11:06:16|32336.87
11:06:17|32336.87
11:06:18|32336.87
11:06:19|32336.87
11:06:20|32336.87
11:06:21|32336.86
11:06:22|32336.86
11:06:23|32336.86
11:06:24|32336.86
11:06:25|32336.86
11:06:26|32336.86
11:06:28|32336.86
11:06:28|32336.86
11:06:30|32336.86
11:06:31|32336.86
11:06:33|32336.86
11:06:34|32336.86
11:06:35|32336.86
11:06:36|32336.86
11:06:37|32336.86
11:06:38|32336.86
11:06:39|32336.86
11:06:40|32336.86
11:06:41|32336.86
11:06:42|32336.86
11:06:44|32336.86
11:06:44|32336.86
11:06:45|32336.86
11:06:46|32336.86
11:06:47|32338.65
11:06:49|32338.65
11:06:50|32338.65
11:06:51|32338.65
11:06:52|32338.65
11:06:53|32338.65
11:06:54|32338.65
11:06:55|32338.65
11:06:56|32338.65
11:06:57|32338.65
11:06:58|32338.65
11:06:58|32338.65
11:06:59|32337.96
11:07:01|32337.96
11:07:02|32337.96
11:07:03|32337.96
11:07:04|32337.96
11:07:05|32338.65
11:07:06|32338.65
11:07:07|32338.65
11:07:08|32338.65
11:07:09|32338.65
11:07:10|32333.77
11:07:11|32333.77
11:07:12|32333.77
11:07:13|32333.77
11:07:14|32329.49
11:07:15|32329.49
11:07:16|32329.49
11:07:17|32329.49
11:07:18|32329.49
11:07:19|32329.49
11:07:21|32329.49
11:07:22|32329.49
11:07:23|32329.49
11:07:24|32329.49
11:07:25|32329.49
11:07:26|32329.49
11:07:27|32329.49
11:07:28|32335.9
11:07:29|32335.9
11:07:31|32335.9
11:07:32|32335.9
11:07:33|32335.9
11:07:34|32340.97
11:07:35|32340.97
11:07:36|32341.13
11:07:37|32341.12
11:07:38|32341.12
11:07:39|32341.12
11:07:40|32341.12
11:07:42|32341.12
11:07:43|32341.12
11:07:44|32341.12
11:07:44|32353.23
11:07:45|32353.23
11:07:47|32350.91
11:07:47|32350.91
11:07:48|32350.91
11:07:49|32350.91
11:07:51|32350.91
11:07:51|32350.91
11:07:53|32350.91
11:07:54|32350.91
11:07:55|32350.91
11:07:56|32350.91
11:07:57|32350.91
11:07:58|32350.9
11:07:59|32350.9
11:08:00|32350.9
11:08:01|32350.9
11:08:02|32350.9
11:08:03|32350.9
11:08:04|32350.91
11:08:05|32350.91
11:08:06|32350.91
11:08:07|32350.91
11:08:09|32350.91
11:08:09|32350.91
11:08:10|32350.91
11:08:11|32350.91
11:08:12|32350.91
11:08:13|32350.91
11:08:15|32350.91
11:08:15|32350.91
11:08:17|32350.91
11:08:18|32350.91
11:08:18|32352.97
11:08:20|32352.97
11:08:21|32352.97
11:08:22|32352.97
11:08:23|32358.35
11:08:24|32358.35
11:08:25|32358.35
11:08:26|32358.35
11:08:26|32358.35
11:08:28|32358.35
11:08:29|32355.83
11:08:31|32355.83
11:08:33|32363.27
11:08:34|32363.27
11:08:35|32363.27
11:08:35|32353.42
11:08:36|32352.95
11:08:37|32360.88
11:08:39|32360.88
11:08:40|32360.88
11:08:41|32360.88
11:08:42|32360.88
11:08:43|32360.88
11:08:44|32361.01
11:08:45|32362.38
11:08:46|32366.33
11:08:47|32366.33
11:08:48|32366.33
11:08:49|32362.8
11:08:50|32362.8
11:08:51|32362.8
11:08:52|32362.8
11:08:53|32362.8
11:08:54|32370.53
11:08:55|32370.53
11:08:56|32370.53
11:08:57|32370.53
11:08:58|32370.53
11:08:59|32370.53
11:09:00|32370.53
11:09:01|32370.53
11:09:02|32370.53
11:09:03|32370.53
11:09:05|32370.54
11:09:05|32370.54
11:09:06|32370.54
11:09:07|32370.54
11:09:08|32370.54
11:09:09|32370.54
11:09:10|32377.
11:09:11|32377.
11:09:12|32377.
11:09:13|32377.
11:09:14|32371.36
11:09:15|32371.36
11:09:16|32371.36
11:09:17|32371.36
11:09:18|32360.58
11:09:19|32360.58
11:09:20|32360.58
11:09:21|32360.58
11:09:22|32360.58
11:09:23|32360.58
11:09:24|32360.58
11:09:26|32360.58
11:09:26|32360.58
11:09:27|32360.58
11:09:29|32360.58
11:09:30|32360.58
11:09:30|32360.58
11:09:31|32360.58
11:09:33|32360.58
11:09:34|32360.58
11:09:35|32360.58
11:09:36|32364.11
11:09:37|32364.11
11:09:38|32364.11
11:09:39|32364.11
11:09:40|32364.11
11:09:41|32360.36
11:09:43|32360.36
11:09:43|32360.76
11:09:44|32360.76
11:09:45|32360.45
11:09:46|32361.94
11:09:48|32361.32
11:09:48|32361.32
11:09:49|32360.24
11:09:51|32360.24
11:09:51|32360.24
11:09:53|32360.24
11:09:54|32360.24
11:09:54|32360.24
11:09:55|32361.89
11:09:57|32361.89
11:09:57|32361.89
11:09:58|32361.89
11:09:59|32361.89
11:10:01|32361.89
11:10:01|32359.87
11:10:02|32359.87
11:10:04|32359.02
11:10:05|32354.46
11:10:06|32354.46
11:10:07|32354.46
11:10:08|32354.46
11:10:09|32354.46
11:10:10|32356.63
11:10:11|32356.63
11:10:12|32356.63
11:10:13|32356.63
11:10:14|32356.63
11:10:15|32356.64
11:10:16|32356.64
11:10:17|32356.16
11:10:18|32356.16
11:10:19|32356.16
11:10:20|32356.16
11:10:21|32356.61
11:10:22|32356.61
11:10:23|32356.61
11:10:24|32356.61
11:10:25|32356.61
11:10:26|32356.61
11:10:27|32356.61
11:10:28|32356.61
11:10:29|32356.61
11:10:31|32356.61
11:10:32|32354.68
11:10:33|32354.68
11:10:34|32354.68
11:10:35|32354.68
11:10:36|32354.68
11:10:37|32354.7
11:10:38|32354.7
11:10:39|32354.7
11:10:40|32354.7
11:10:41|32354.7
11:10:42|32354.7
11:10:43|32354.7
11:10:45|32354.67
11:10:45|32354.67
11:10:46|32354.67
11:10:48|32354.67
11:10:49|32354.67
11:10:49|32354.67
11:10:50|32354.67
11:10:52|32354.67
11:10:53|32357.47
11:10:54|32357.47
11:10:55|32357.47
11:10:56|32357.47
11:10:57|32357.47
11:10:58|32357.47
11:10:59|32357.47
11:11:00|32357.47
11:11:01|32357.47
11:11:02|32357.47
11:11:03|32357.47
11:11:07|32357.46
11:11:07|32364.42
11:11:09|32364.42
11:11:09|32367.12
11:11:11|32367.12
11:11:12|32367.12
11:11:13|32367.12
11:11:14|32367.12
11:11:15|32367.12
11:11:16|32370.02
11:11:17|32370.02
11:11:18|32370.02
11:11:19|32370.02
11:11:20|32365.5
11:11:21|32365.5
11:11:22|32365.5
11:11:23|32365.5
11:11:24|32366.73
11:11:25|32366.73
11:11:26|32362.32
11:11:28|32362.32
11:11:28|32362.32
11:11:29|32362.32
11:11:30|32362.32
11:11:32|32362.32
11:11:33|32362.32
11:11:34|32362.32
11:11:36|32376.5
11:11:36|32376.5
11:11:38|32376.5
11:11:39|32376.5
11:11:40|32376.5
11:11:41|32376.5
11:11:42|32376.5
11:11:44|32373.74
11:11:45|32373.74
11:11:46|32373.74
11:11:47|32373.74
11:11:48|32373.74
11:11:49|32373.74
11:11:50|32377.22
11:11:51|32377.22
11:11:52|32377.22
11:11:53|32377.22
11:11:54|32377.22
11:11:55|32372.11
11:11:56|32372.11
11:11:57|32380.62
11:11:58|32380.62
11:11:59|32380.62
11:12:00|32380.62
11:12:01|32380.62
11:12:02|32380.62
11:12:03|32380.62
11:12:04|32380.62
11:12:05|32380.62
11:12:06|32377.58
11:12:07|32377.58
11:12:08|32381.68
11:12:09|32381.68
11:12:10|32381.68
11:12:11|32381.6
11:12:13|32378.37
11:12:14|32378.37
11:12:14|32378.37
11:12:15|32378.37
11:12:16|32378.37
11:12:17|32378.37
11:12:18|32378.37
11:12:19|32377.23
11:12:20|32377.23
11:12:21|32377.23
11:12:22|32377.23
11:12:24|32377.23
11:12:24|32377.23
11:12:26|32377.23
11:12:26|32377.2
11:12:27|32377.2
11:12:28|32377.2
11:12:29|32377.2
11:12:30|32377.2
11:12:31|32377.2
11:12:33|32377.2
11:12:34|32377.2
11:12:35|32377.2
11:12:36|32377.2
11:12:37|32377.2
11:12:38|32377.2
11:12:39|32377.2
11:12:40|32372.07
11:12:41|32372.07
11:12:42|32372.07
11:12:44|32372.04
11:12:44|32372.04
11:12:46|32372.04
11:12:47|32372.04
11:12:47|32372.04
11:12:49|32372.04
11:12:49|32372.04
11:12:51|32372.04
11:12:52|32372.04
11:12:53|32372.04
11:12:53|32372.04
11:12:54|32372.04
11:12:56|32372.04
11:12:57|32372.04
11:12:58|32372.04
11:12:58|32372.04
11:13:00|32372.04
11:13:01|32372.04
11:13:02|32372.04
11:13:03|32372.04
11:13:04|32372.04
11:13:05|32372.04
11:13:06|32372.04
11:13:07|32372.04
11:13:08|32372.04
11:13:09|32372.04
11:13:10|32372.04
11:13:11|32372.04
11:13:12|32372.04
11:13:13|32372.04
11:13:14|32372.04
11:13:15|32372.04
11:13:16|32372.04
11:13:17|32372.04
11:13:18|32367.63
11:13:19|32367.63
11:13:20|32367.63
11:13:21|32367.63
11:13:22|32367.63
11:13:23|32367.63
11:13:24|32367.63
11:13:25|32367.63
11:13:26|32367.63
11:13:27|32367.63
11:13:28|32368.34
11:13:29|32368.34
11:13:30|32368.34
11:13:31|32371.23
11:13:32|32371.23
11:13:33|32371.23
11:13:35|32371.23
11:13:36|32371.23
11:13:37|32371.23
11:13:39|32371.23
11:13:39|32371.23
11:13:41|32371.23
11:13:42|32371.23
11:13:43|32371.23
11:13:44|32371.23
11:13:45|32371.23
11:13:46|32371.23
11:13:47|32371.23
11:13:48|32371.23
11:13:49|32371.23
11:13:50|32371.23
11:13:51|32371.23
11:13:52|32374.46
11:13:53|32374.46
11:13:54|32374.46
11:13:55|32373.52
11:13:56|32373.52
11:13:57|32373.52
11:13:59|32373.52
11:14:00|32373.52
11:14:00|32373.52
11:14:02|32373.52
11:14:03|32373.52
11:14:04|32373.52
11:14:05|32373.52
11:14:06|32374.52
11:14:07|32374.52
11:14:08|32374.52
11:14:09|32374.52
11:14:10|32374.52
11:14:12|32374.52
11:14:12|32375.6
11:14:13|32375.6
11:14:14|32375.61
11:14:15|32375.5
11:14:16|32375.5
11:14:17|32375.5
11:14:18|32375.5
11:14:20|32375.5
11:14:20|32375.5
11:14:21|32375.58
11:14:22|32375.58
11:14:23|32370.73
11:14:24|32371.64
11:14:26|32371.64
11:14:26|32371.64
11:14:28|32371.64
11:14:28|32371.64
11:14:30|32371.64
11:14:30|32371.64
11:14:31|32375.61
11:14:32|32375.59
11:14:33|32375.59
11:14:35|32371.
11:14:37|32371.
11:14:38|32371.
11:14:39|32375.59
11:14:40|32375.59
11:14:41|32375.59
11:14:42|32375.59
11:14:43|32375.59
11:14:44|32375.59
11:14:45|32375.59
11:14:47|32375.59
11:14:48|32375.59
11:14:48|32375.59
11:14:50|32375.59
11:14:51|32375.59
11:14:52|32375.59
11:14:53|32375.59
11:14:54|32375.59
11:14:55|32375.59
11:14:56|32375.59
11:14:57|32374.34
11:14:59|32374.34
11:14:59|32374.34
11:15:00|32370.81
11:15:02|32377.19
11:15:03|32377.19
11:15:03|32370.97
11:15:04|32370.99
11:15:05|32370.99
11:15:06|32370.99
11:15:08|32370.99
11:15:08|32370.99
11:15:09|32370.99
11:15:10|32370.99
11:15:11|32370.99
11:15:12|32370.99
11:15:14|32370.99
11:15:15|32370.99
11:15:16|32370.99
11:15:16|32370.99
11:15:17|32370.99
11:15:19|32370.99
11:15:20|32370.99
11:15:20|32370.99
11:15:21|32370.99
11:15:22|32377.19
11:15:23|32377.19
11:15:24|32377.18
11:15:25|32377.18
11:15:26|32377.18
11:15:28|32377.18
11:15:28|32377.18
11:15:30|32377.18
11:15:31|32377.18
11:15:32|32377.18
11:15:32|32377.18
11:15:34|32377.18
11:15:34|32377.18
11:15:36|32377.18
11:15:37|32377.18
11:15:38|32377.18
11:15:40|32378.46
11:15:41|32378.46
11:15:42|32378.46
11:15:43|32378.46
11:15:44|32378.46
11:15:45|32378.46
11:15:46|32378.46
11:15:47|32378.46
11:15:48|32378.46
11:15:48|32378.53
11:15:50|32378.53
11:15:51|32378.53
11:15:52|32378.53
11:15:53|32378.53
11:15:53|32378.53
11:15:55|32379.33
11:15:56|32379.33
11:15:56|32379.33
11:15:58|32379.33
11:15:59|32379.33
11:16:00|32379.33
11:16:01|32379.33
11:16:02|32379.33
11:16:04|32379.33
11:16:05|32372.9
11:16:06|32372.9
11:16:07|32372.9
11:16:08|32372.9
11:16:09|32372.9
11:16:10|32372.9
11:16:11|32372.9
11:16:12|32372.9
11:16:13|32372.9
11:16:14|32372.9
11:16:15|32372.9
11:16:16|32372.9
11:16:17|32372.9
11:16:18|32372.9
11:16:19|32372.9
11:16:20|32372.9
11:16:21|32372.9
11:16:22|32372.9
11:16:23|32378.51
11:16:24|32377.69
11:16:26|32377.69
11:16:26|32377.69
11:16:27|32377.69
11:16:28|32372.38
11:16:29|32372.38
11:16:30|32372.38
11:16:31|32372.38
11:16:32|32372.38
11:16:33|32376.41
11:16:34|32376.41
11:16:36|32376.41
11:16:36|32373.14
11:16:38|32373.14
11:16:39|32373.14
11:16:40|32372.47
11:16:41|32372.11
11:16:42|32372.11
11:16:43|32372.11
11:16:44|32372.11
11:16:45|32372.11
11:16:46|32372.11
11:16:47|32372.11
11:16:48|32372.11
11:16:49|32372.11
11:16:50|32372.11
11:16:51|32372.11
11:16:52|32372.11
11:16:53|32369.94
11:16:54|32369.94
11:16:55|32369.94
11:16:56|32369.94
11:16:57|32369.94
11:16:58|32369.94
11:16:59|32369.94
11:17:00|32369.94
11:17:01|32369.94
11:17:02|32369.94
11:17:03|32369.94
11:17:04|32369.94
11:17:05|32369.94
11:17:06|32369.94
11:17:07|32373.52
11:17:08|32373.52
11:17:09|32373.52
11:17:10|32373.52
11:17:11|32373.52
11:17:12|32373.52
11:17:13|32373.52
11:17:14|32373.52
11:17:15|32373.52
11:17:16|32373.41
11:17:17|32373.41
11:17:18|32373.41
11:17:19|32370.85
11:17:20|32370.85
11:17:21|32370.85
11:17:22|32370.85
11:17:23|32370.85
11:17:24|32370.85
11:17:25|32369.93
11:17:27|32369.93
11:17:27|32369.52
11:17:28|32369.52
11:17:29|32369.52
11:17:30|32369.91
11:17:31|32369.91
11:17:32|32369.91
11:17:33|32369.91
11:17:34|32369.91
11:17:36|32369.91
11:17:36|32369.91
11:17:38|32369.51
11:17:39|32369.51
11:17:40|32369.51
11:17:41|32369.51
11:17:42|32369.51
11:17:43|32365.68
11:17:44|32365.68
11:17:45|32365.68
11:17:46|32372.67
11:17:47|32372.67
11:17:48|32372.67
11:17:49|32369.95
11:17:50|32369.95
11:17:51|32369.95
11:17:52|32369.95
11:17:53|32369.95
11:17:54|32369.95
11:17:55|32369.95
11:17:56|32369.95
11:17:57|32369.95
11:17:58|32369.95
11:17:59|32369.95
11:18:00|32369.95
11:18:01|32369.95
11:18:02|32369.95
11:18:03|32369.95
11:18:05|32369.95
11:18:06|32372.73
11:18:07|32369.59
11:18:08|32369.59
11:18:09|32369.59
11:18:10|32369.59
11:18:11|32369.59
11:18:12|32369.59
11:18:13|32369.59
11:18:14|32374.04
11:18:15|32374.04
11:18:16|32374.04
11:18:18|32374.04
11:18:19|32380.62
11:18:20|32380.62
11:18:21|32380.61
11:18:22|32380.61
11:18:23|32380.61
11:18:23|32380.61
11:18:25|32380.61
11:18:26|32380.61
11:18:27|32380.61
11:18:27|32380.62
11:18:29|32380.62
11:18:30|32380.62
11:18:30|32380.62
11:18:32|32380.62
11:18:33|32380.62
11:18:34|32380.62
11:18:35|32380.62
11:18:36|32380.62
11:18:36|32380.62
11:18:38|32380.62
11:18:40|32380.62
11:18:41|32380.62
11:18:43|32380.62
11:18:43|32380.62
11:18:45|32380.62
11:18:46|32380.62
11:18:47|32380.62
11:18:48|32380.62
11:18:49|32380.62
11:18:50|32380.62
11:18:51|32380.62
11:18:52|32380.62
11:18:53|32380.62
11:18:54|32380.62
11:18:55|32380.62
11:18:56|32380.62
11:18:57|32380.62
11:18:58|32380.62
11:18:59|32380.62
11:19:00|32380.61
11:19:01|32380.61
11:19:02|32380.61
11:19:03|32380.62
11:19:04|32380.62
11:19:05|32380.62
11:19:06|32379.54
11:19:07|32379.54
11:19:08|32379.54
11:19:09|32379.54
11:19:11|32379.54
11:19:11|32379.54
11:19:12|32379.54
11:19:13|32379.54
11:19:14|32379.54
11:19:16|32379.54
11:19:17|32379.54
11:19:18|32379.54
11:19:18|32379.54
11:19:20|32379.54
11:19:20|32379.54
11:19:22|32379.54
11:19:22|32379.54
11:19:24|32379.54
11:19:25|32379.54
11:19:26|32379.54
11:19:27|32379.54
11:19:27|32379.54
11:19:29|32379.54
11:19:30|32379.54
11:19:30|32379.54
11:19:32|32379.54
11:19:32|32379.54
11:19:33|32379.54
11:19:35|32379.54
11:19:36|32379.54
11:19:37|32379.54
11:19:38|32379.54
11:19:38|32379.54
11:19:40|32379.54
11:19:41|32378.9
11:19:42|32378.9
11:19:43|32378.9
11:19:44|32378.9
11:19:45|32374.45
11:19:46|32374.45
11:19:47|32374.45
11:19:48|32374.45
11:19:50|32374.45
11:19:51|32374.45
11:19:51|32380.01
11:19:52|32380.01
11:19:54|32380.01
11:19:55|32380.01
11:19:55|32380.01
11:19:57|32380.01
11:19:58|32375.99
11:19:59|32376.01
11:19:59|32376.05
11:20:00|32376.05
11:20:02|32376.05
11:20:03|32376.05
11:20:03|32377.74
11:20:05|32377.74
11:20:06|32377.74
11:20:07|32377.74
11:20:08|32377.74
11:20:08|32378.87
11:20:10|32378.87
11:20:11|32378.87
11:20:12|32378.87
11:20:13|32378.87
11:20:14|32378.87
11:20:15|32378.87
11:20:16|32378.87
11:20:17|32376.95
11:20:18|32376.95
11:20:19|32376.95
11:20:20|32376.95
11:20:21|32375.07
11:20:22|32375.07
11:20:23|32375.07
11:20:24|32375.07
11:20:25|32375.07
11:20:26|32375.07
11:20:27|32375.07
11:20:28|32375.07
11:20:29|32375.07
11:20:30|32375.07
11:20:31|32375.07
11:20:32|32380.56
11:20:33|32378.11
11:20:34|32380.32
11:20:35|32380.32
11:20:37|32380.32
11:20:37|32380.32
11:20:38|32380.32
11:20:39|32380.32
11:20:40|32380.5
11:20:41|32380.5
11:20:42|32380.5
11:20:44|32380.5
11:20:45|32380.5
11:20:45|32380.5
11:20:47|32380.5
11:20:48|32380.5
11:20:49|32380.5
11:20:51|32385.4
11:20:51|32418.02
11:20:53|32438.48
11:20:54|32481.83
11:20:55|32536.15
11:20:56|32619.73
11:20:57|32560.09
11:20:58|32542.43
11:20:59|32551.08
11:21:00|32564.58
11:21:01|32528.47
11:21:02|32522.68
11:21:04|32530.61
11:21:04|32564.12
11:21:05|32589.96
11:21:07|32535.55
11:21:08|32602.32
11:21:09|32583.91
11:21:09|32622.05
11:21:11|32622.05
11:21:11|32642.57
11:21:13|32647.52
11:21:14|32663.83
11:21:15|32625.26
11:21:16|32613.21
11:21:17|32642.23
11:21:17|32628.95
11:21:19|32625.14
11:21:19|32625.14
11:21:20|32616.47
11:21:22|32608.7
11:21:23|32608.7
11:21:23|32585.69
11:21:24|32560.33
11:21:25|32595.34
11:21:26|32603.3
11:21:27|32586.81
11:21:28|32586.81
11:21:30|32579.51
11:21:31|32579.51
11:21:31|32579.51
11:21:33|32570.03
11:21:33|32570.03
11:21:35|32554.72
11:21:36|32561.05
11:21:37|32561.05
11:21:38|32561.05
11:21:39|32579.32
11:21:39|32579.32
11:21:40|32568.14
11:21:42|32568.14
11:21:43|32566.9
11:21:44|32575.94
11:21:45|32575.93
11:21:46|32577.6
11:21:48|32562.44
11:21:49|32559.38
11:21:50|32547.12
11:21:50|32547.12
11:21:52|32547.12
11:21:53|32533.89
11:21:54|32533.89
11:21:55|32533.89
11:21:56|32533.89
11:21:57|32533.89
11:21:58|32533.89
11:22:00|32535.37
11:22:00|32535.37
11:22:02|32535.37
11:22:02|32512.14
11:22:04|32512.14
11:22:05|32531.1
11:22:06|32531.1
11:22:06|32531.1
11:22:07|32531.1
11:22:08|32531.1
11:22:09|32531.1
11:22:11|32550.78
11:22:12|32550.78
11:22:12|32553.24
11:22:13|32549.81
11:22:15|32563.83
11:22:17|32563.83
11:22:17|32569.29
11:22:19|32577.61
11:22:20|32578.88
11:22:21|32578.88
11:22:21|32578.88
11:22:22|32570.59
11:22:23|32570.59
11:22:24|32570.59
11:22:26|32570.59
11:22:27|32593.35
11:22:28|32577.9
11:22:29|32569.29
11:22:30|32569.29
11:22:31|32569.29
11:22:32|32569.29
11:22:33|32534.41
11:22:34|32534.41
11:22:35|32534.41
11:22:36|32534.41
11:22:37|32534.41
11:22:38|32534.41
11:22:39|32534.41
11:22:40|32539.45
11:22:41|32554.71
11:22:42|32547.33
11:22:44|32554.87
11:22:45|32554.87
11:22:47|32526.06
11:22:47|32526.06
11:22:48|32526.06
11:22:49|32510.87
11:22:50|32510.86
11:22:51|32500.
11:22:52|32500.
11:22:54|32494.43
11:22:55|32494.43
11:22:56|32494.43
11:22:56|32482.59
11:22:58|32482.59
11:22:59|32482.59
11:22:59|32482.59
11:23:01|32482.59
11:23:01|32498.09
11:23:03|32498.09
11:23:04|32500.84
11:23:04|32500.84
11:23:06|32500.84
11:23:07|32534.31
11:23:07|32534.31
11:23:09|32534.31
11:23:10|32534.31
11:23:10|32534.31
11:23:12|32534.31
11:23:12|32534.31
11:23:14|32534.31
11:23:15|32534.31
11:23:16|32534.31
11:23:17|32518.64
11:23:18|32518.64
11:23:19|32518.64
11:23:20|32518.64
11:23:21|32518.64
11:23:22|32518.64
11:23:23|32518.64
11:23:24|32537.98
11:23:25|32537.98
11:23:26|32528.13
11:23:27|32528.13
11:23:28|32546.75
11:23:29|32546.75
11:23:30|32531.57
11:23:31|32531.57
11:23:32|32531.57
11:23:33|32531.57
11:23:34|32531.57
11:23:35|32531.57
11:23:36|32531.57
11:23:37|32531.57
11:23:38|32531.57
11:23:39|32531.57
11:23:40|32531.57
11:23:41|32531.57
11:23:42|32528.44
11:23:43|32528.44
11:23:45|32513.75
11:23:45|32513.75
11:23:47|32513.61
11:23:48|32508.41
11:23:50|32536.29
11:23:51|32536.29
11:23:52|32536.29
11:23:53|32536.29
11:23:54|32536.29
11:23:55|32536.29
11:23:56|32536.29
11:23:57|32536.29
11:23:58|32536.29
11:23:59|32536.29
11:24:00|32522.13
11:24:01|32510.36
11:24:02|32510.36
11:24:03|32521.79
11:24:04|32522.34
11:24:05|32526.85
11:24:06|32541.38
11:24:07|32541.38
11:24:08|32541.38
11:24:09|32541.38
11:24:11|32541.38
11:24:12|32541.38
11:24:12|32541.38
11:24:14|32541.38
11:24:14|32529.97
11:24:16|32529.97
11:24:16|32529.97
11:24:18|32529.97
11:24:19|32529.97
11:24:20|32529.97
11:24:21|32536.76
11:24:22|32527.57
11:24:23|32527.57
11:24:24|32527.57
11:24:25|32524.04
11:24:26|32529.44
11:24:27|32529.44
11:24:28|32529.44
11:24:29|32536.13
11:24:30|32536.13
11:24:31|32536.13
11:24:32|32536.13
11:24:33|32536.13
11:24:34|32536.13
11:24:35|32536.13
11:24:36|32536.13
11:24:37|32536.13
11:24:38|32536.13
11:24:39|32536.13
11:24:40|32536.13
11:24:41|32539.75
11:24:42|32539.75
11:24:43|32559.61
11:24:44|32559.61
11:24:46|32559.61
11:24:47|32582.03
11:24:48|32582.03
11:24:49|32543.96
11:24:50|32574.58
11:24:51|32574.58
11:24:51|32574.58
11:24:53|32574.58
11:24:53|32566.39
11:24:55|32566.39
11:24:56|32566.39
11:24:57|32566.39
11:24:57|32566.39
11:24:58|32566.39
11:25:00|32566.39
11:25:02|32566.39
11:25:02|32566.39
11:25:03|32566.39
11:25:05|32559.75
11:25:05|32559.74
11:25:06|32559.74
11:25:07|32559.74
11:25:08|32559.74
11:25:09|32559.74
11:25:10|32559.74
11:25:11|32559.74
11:25:12|32559.74
11:25:13|32559.74
11:25:14|32559.74
11:25:15|32559.74
11:25:16|32559.74
11:25:17|32559.74
11:25:18|32559.74
11:25:19|32567.09
11:25:21|32567.09
11:25:21|32567.09
11:25:23|32567.09
11:25:23|32567.09
11:25:24|32567.09
11:25:25|32567.09
11:25:27|32567.09
11:25:28|32567.09
11:25:28|32549.55
11:25:29|32585.72
11:25:30|32585.72
11:25:31|32571.05
11:25:32|32571.05
11:25:33|32571.05
11:25:34|32571.05
11:25:36|32560.58
11:25:36|32560.58
11:25:38|32560.58
11:25:39|32555.06
11:25:40|32555.06
11:25:40|32555.06
11:25:41|32555.06
11:25:43|32555.06
11:25:44|32555.06
11:25:45|32555.73
11:25:46|32551.37
11:25:47|32551.37
11:25:49|32551.37
11:25:50|32551.37
11:25:52|32529.82
11:25:53|32532.81
11:25:54|32519.64
11:25:55|32519.64
11:25:56|32519.64
11:25:57|32531.8
11:25:58|32531.8
11:25:59|32531.8
11:26:00|32514.38
11:26:02|32514.38
11:26:03|32514.38
11:26:03|32514.38
11:26:05|32512.92
11:26:06|32512.92
11:26:07|32549.3
11:26:07|32549.3
11:26:08|32549.3
11:26:09|32549.3
11:26:10|32549.3
11:26:12|32549.3
11:26:13|32536.41
11:26:13|32536.41
11:26:14|32536.41
11:26:16|32536.41
11:26:17|32512.27
11:26:18|32512.27
11:26:19|32512.27
11:26:19|32512.27
11:26:21|32512.27
11:26:21|32518.98
11:26:23|32518.98
11:26:23|32513.
11:26:25|32512.98
11:26:26|32512.98
11:26:27|32512.98
11:26:27|32512.98
11:26:29|32512.98
11:26:29|32512.98
11:26:31|32498.16
11:26:32|32499.42
11:26:33|32499.42
11:26:33|32499.42
11:26:34|32512.45
11:26:36|32512.44
11:26:36|32512.44
11:26:37|32512.44
11:26:38|32512.44
11:26:40|32512.44
11:26:41|32512.44
11:26:42|32512.44
11:26:43|32512.44
11:26:43|32500.55
11:26:45|32500.55
11:26:45|32493.71
11:26:47|32493.73
11:26:49|32492.32
11:26:50|32492.32
11:26:51|32492.32
11:26:52|32492.32
11:26:53|32492.32
11:26:54|32492.32
11:26:55|32492.32
11:26:57|32492.32
11:26:58|32486.33
11:26:58|32501.09
11:27:00|32501.09
11:27:01|32501.09
11:27:02|32501.09
11:27:03|32501.09
11:27:03|32501.09
11:27:05|32501.09
11:27:06|32501.09
11:27:07|32485.84
11:27:08|32485.84
11:27:09|32485.84
11:27:10|32485.84
11:27:12|32485.84
11:27:12|32485.84
11:27:13|32485.84
11:27:14|32485.84
11:27:15|32485.84
11:27:16|32485.84
11:27:17|32485.84
11:27:18|32489.96
11:27:19|32489.96
11:27:20|32489.96
11:27:21|32486.89
11:27:23|32486.89
11:27:23|32486.89
11:27:24|32486.89
11:27:25|32486.89
11:27:26|32486.89
11:27:27|32486.89
11:27:28|32486.89
11:27:30|32486.89
11:27:30|32490.59
11:27:31|32490.59
11:27:32|32490.9
11:27:33|32496.19
11:27:34|32501.2
11:27:35|32501.2
11:27:36|32501.2
11:27:38|32501.2
11:27:39|32501.2
11:27:40|32501.2
11:27:40|32501.2
11:27:41|32501.2
11:27:42|32501.2
11:27:43|32501.2
11:27:44|32501.2
11:27:45|32492.46
11:27:47|32504.34
11:27:48|32504.34
11:27:49|32504.34
11:27:50|32504.34
11:27:51|32504.34
11:27:53|32504.34
11:27:54|32513.06
11:27:55|32513.06
11:27:56|32509.43
11:27:57|32509.43
11:27:58|32509.43
11:27:59|32509.43
11:28:00|32509.43
11:28:01|32509.07
11:28:02|32509.07
11:28:03|32509.07
11:28:04|32509.07
11:28:05|32509.07
11:28:06|32509.07
11:28:07|32509.07
11:28:08|32507.02
11:28:09|32507.02
11:28:10|32507.02
11:28:11|32507.02
11:28:12|32523.87
11:28:13|32523.87
11:28:14|32508.58
11:28:15|32508.58
11:28:16|32508.58
11:28:17|32508.58
11:28:18|32509.26
11:28:19|32509.26
11:28:20|32535.81
11:28:21|32535.81
11:28:22|32527.37
11:28:23|32527.37
11:28:25|32527.37
11:28:25|32527.37
11:28:26|32527.37
11:28:28|32527.37
11:28:29|32527.37
11:28:30|32527.37
11:28:31|32527.37
11:28:31|32541.37
11:28:33|32548.59
11:28:33|32548.59
11:28:34|32548.59
11:28:35|32548.59
11:28:37|32548.59
11:28:38|32548.59
11:28:39|32548.59
11:28:39|32548.59
11:28:41|32548.59
11:28:42|32548.59
11:28:42|32548.59
11:28:44|32548.59
11:28:45|32517.38
11:28:46|32537.04
11:28:47|32537.04
11:28:48|32537.04
11:28:49|32537.04
11:28:50|32537.04
11:28:51|32537.04
11:28:52|32537.04
11:28:53|32537.04
11:28:54|32537.04
11:28:55|32537.04
11:28:56|32537.04
11:28:57|32528.05
11:28:58|32528.05
11:28:59|32529.62
11:29:00|32529.62
11:29:01|32529.62
11:29:02|32529.62
11:29:03|32535.8
11:29:04|32535.8
11:29:05|32535.8
11:29:06|32529.62
11:29:07|32529.62
11:29:08|32529.61
11:29:09|32529.61
11:29:10|32529.6
11:29:11|32529.6
11:29:12|32526.88
11:29:14|32526.88
11:29:15|32526.88
11:29:16|32526.88
11:29:17|32526.88
11:29:18|32510.25
11:29:18|32508.59
11:29:20|32508.59
11:29:21|32508.59
11:29:22|32508.59
11:29:23|32508.59
11:29:23|32512.81
11:29:24|32515.05
11:29:26|32515.05
11:29:27|32515.05
11:29:28|32505.85
11:29:29|32505.85
11:29:29|32505.85
11:29:31|32505.85
11:29:31|32505.85
11:29:33|32507.25
11:29:33|32507.25
11:29:35|32507.25
11:29:36|32507.25
11:29:36|32507.25
11:29:38|32507.25
11:29:39|32513.21
11:29:40|32513.21
11:29:40|32512.53
11:29:41|32512.53
11:29:43|32498.84
11:29:43|32498.84
11:29:44|32498.84
11:29:46|32498.84
11:29:47|32498.84
11:29:48|32498.84
11:29:48|32507.25
11:29:51|32507.26
11:29:51|32507.26
11:29:52|32507.26
11:29:54|32507.26
11:29:55|32507.26
11:29:56|32507.27
11:29:57|32507.27
11:29:58|32507.27
11:29:59|32507.27
11:30:00|32511.34
11:30:01|32511.34
11:30:02|32507.26
11:30:03|32501.29
11:30:04|32511.37
11:30:05|32504.63
11:30:06|32504.63
11:30:08|32504.63
11:30:09|32504.63
11:30:10|32504.63
11:30:10|32517.36
11:30:12|32517.36
11:30:13|32517.36
11:30:14|32517.36
11:30:15|32517.36
11:30:16|32517.36
11:30:17|32517.36
11:30:18|32517.36
11:30:19|32524.99
11:30:20|32520.92
11:30:21|32531.39
11:30:22|32526.06
11:30:23|32526.06
11:30:24|32526.06
11:30:25|32526.06
11:30:26|32526.06
11:30:27|32529.01
11:30:28|32529.01
11:30:29|32529.01
11:30:30|32529.01
11:30:31|32529.01
11:30:32|32529.01
11:30:33|32533.82
11:30:34|32533.82
11:30:35|32533.82
11:30:36|32533.82
11:30:37|32533.82
11:30:38|32533.82
11:30:39|32533.82
11:30:40|32533.82
11:30:41|32533.82
11:30:42|32533.82
11:30:43|32533.82
11:30:44|32533.82
11:30:45|32533.82
11:30:46|32529.45
11:30:47|32529.45
11:30:48|32529.73
11:30:49|32529.73
11:30:50|32531.64
11:30:51|32531.64
11:30:52|32531.64
11:30:53|32531.64
11:30:54|32531.64
11:30:56|32531.64
11:30:57|32532.08
11:30:57|32532.08
11:30:59|32543.97
11:31:00|32538.78
11:31:01|32541.88
11:31:01|32544.38
11:31:03|32544.38
11:31:04|32544.38
11:31:05|32544.38
11:31:06|32544.38
11:31:07|32544.38
11:31:08|32550.
11:31:09|32550.
11:31:10|32550.
11:31:11|32550.
11:31:12|32550.
11:31:12|32551.29
11:31:14|32559.65
11:31:15|32559.65
11:31:15|32559.65
11:31:17|32542.7
11:31:19|32554.72
11:31:19|32554.72
11:31:20|32554.72
11:31:21|32554.72
11:31:22|32554.72
11:31:23|32554.72
11:31:24|32554.72
11:31:25|32554.72
11:31:27|32554.72
11:31:27|32554.72
11:31:29|32554.72
11:31:30|32538.55
11:31:30|32538.55
11:31:31|32538.55
11:31:33|32538.55
11:31:34|32538.55
11:31:35|32538.55
11:31:36|32538.55
11:31:37|32538.49
11:31:37|32538.49
11:31:38|32537.35
11:31:40|32541.17
11:31:41|32541.17
11:31:42|32541.17
11:31:43|32541.17
11:31:44|32541.17
11:31:45|32541.17
11:31:46|32539.3
11:31:46|32539.3
11:31:48|32539.3
11:31:49|32539.3
11:31:49|32539.3
11:31:50|32539.3
11:31:51|32539.3
11:31:53|32539.3
11:31:54|32539.3
11:31:56|32539.3
11:31:56|32539.3
11:31:57|32539.3
11:31:58|32539.3
11:32:00|32539.3
11:32:00|32546.38
11:32:02|32546.38
11:32:03|32551.23
11:32:04|32551.23
11:32:05|32547.42
11:32:06|32543.74
11:32:07|32543.74
11:32:08|32543.74
11:32:09|32543.74
11:32:11|32543.74
11:32:12|32543.74
11:32:13|32546.83
11:32:13|32546.83
11:32:14|32546.83
11:32:15|32549.13
11:32:16|32540.36
11:32:17|32540.36
11:32:19|32540.36
11:32:20|32540.36
11:32:21|32540.36
11:32:21|32540.36
11:32:22|32540.36
11:32:24|32540.36
11:32:25|32540.36
11:32:26|32541.74
11:32:27|32541.74
11:32:28|32541.74
11:32:29|32541.74
11:32:30|32541.74
11:32:30|32550.46
11:32:32|32550.46
11:32:33|32550.46
11:32:34|32550.46
11:32:35|32550.46
11:32:36|32550.46
11:32:37|32550.46
11:32:38|32541.72
11:32:39|32541.72
11:32:40|32541.72
11:32:41|32541.72
11:32:42|32541.72
11:32:43|32541.72
11:32:44|32541.72
11:32:45|32541.72
11:32:46|32541.72
11:32:47|32544.8
11:32:48|32544.8
11:32:49|32544.8
11:32:50|32544.8
11:32:51|32544.8
11:32:52|32544.8
11:32:53|32544.8
11:32:54|32544.8
11:32:56|32544.8
11:32:57|32542.51
11:32:58|32542.51
11:32:59|32542.51
11:33:00|32542.51
11:33:01|32541.97
11:33:03|32541.97
11:33:04|32541.97
11:33:05|32541.97
11:33:05|32535.
11:33:06|32535.
11:33:07|32535.
11:33:08|32545.66
11:33:10|32543.54
11:33:11|32533.59
11:33:12|32533.59
11:33:13|32533.59
11:33:14|32533.11
11:33:15|32533.11
11:33:16|32525.28
11:33:17|32533.4
11:33:18|32533.4
11:33:19|32533.4
11:33:20|32533.4
11:33:21|32527.62
11:33:22|32524.65
11:33:23|32524.65
11:33:24|32524.65
11:33:26|32524.65
11:33:26|32524.65
11:33:28|32524.65
11:33:28|32524.65
11:33:29|32524.65
11:33:31|32524.65
11:33:32|32524.65
11:33:32|32524.65
11:33:33|32524.65
11:33:35|32524.65
11:33:35|32524.65
11:33:36|32529.98
11:33:37|32523.18
11:33:38|32523.18
11:33:39|32523.18
11:33:40|32523.18
11:33:41|32523.18
11:33:42|32523.18
11:33:44|32523.18
11:33:45|32523.18
11:33:45|32523.18
11:33:47|32523.18
11:33:47|32523.18
11:33:48|32523.18
11:33:50|32523.18
11:33:51|32530.15
11:33:52|32541.24
11:33:53|32541.24
11:33:54|32541.24
11:33:55|32541.24
11:33:56|32541.23
11:33:57|32541.23
11:33:58|32541.23
11:34:00|32541.23
11:34:01|32541.23
11:34:03|32547.35
11:34:04|32547.35
11:34:05|32547.35
11:34:06|32547.35
11:34:07|32547.35
11:34:07|32547.35
11:34:09|32547.35
11:34:09|32549.85
11:34:10|32549.84
11:34:12|32552.93
11:34:12|32552.94
11:34:13|32552.94
11:34:15|32552.94
11:34:15|32552.94
11:34:17|32552.94
11:34:17|32552.94
11:34:18|32552.94
11:34:19|32552.94
11:34:20|32561.12
11:34:21|32561.12
11:34:23|32555.89
11:34:24|32555.89
11:34:24|32555.89
11:34:25|32555.89
11:34:26|32555.89
11:34:27|32555.89
11:34:29|32555.89
11:34:30|32559.43
11:34:31|32559.43
11:34:32|32559.43
11:34:33|32559.43
11:34:34|32553.01
11:34:35|32553.01
11:34:36|32553.01
11:34:37|32553.01
11:34:38|32551.32
11:34:39|32559.5
11:34:40|32551.6
11:34:41|32558.5
11:34:42|32558.5
11:34:43|32551.87
11:34:44|32551.87
11:34:45|32551.87
11:34:46|32551.87
11:34:47|32551.87
11:34:48|32551.87
11:34:49|32551.87
11:34:50|32551.87
11:34:51|32551.87
11:34:52|32551.87
11:34:53|32551.87
11:34:54|32561.09
11:34:55|32563.39
11:34:57|32563.41
11:34:57|32563.41
11:34:59|32563.41
11:35:00|32563.41
11:35:01|32563.41
11:35:02|32563.41
11:35:04|32566.53
11:35:05|32566.59
11:35:05|32566.59
11:35:06|32563.47
11:35:08|32563.47
11:35:09|32560.01
11:35:09|32560.01
11:35:11|32560.01
11:35:11|32560.01
11:35:13|32560.01
11:35:13|32560.01
11:35:15|32560.01
11:35:16|32552.86
11:35:17|32551.87
11:35:18|32551.87
11:35:19|32551.87
11:35:20|32551.87
11:35:21|32551.87
11:35:22|32551.87
11:35:22|32551.87
11:35:24|32551.87
11:35:25|32545.78
11:35:26|32545.78
11:35:27|32543.42
11:35:27|32543.42
11:35:29|32543.42
11:35:30|32543.42
11:35:30|32541.99
11:35:32|32541.99
11:35:33|32528.54
11:35:33|32528.54
11:35:34|32524.49
11:35:36|32526.
11:35:36|32526.
11:35:38|32526.
11:35:39|32526.
11:35:40|32517.51
11:35:41|32517.51
11:35:42|32518.4
11:35:43|32518.4
11:35:44|32518.4
11:35:45|32518.4
11:35:46|32518.4
11:35:47|32536.
11:35:48|32536.
11:35:49|32536.
11:35:50|32536.
11:35:51|32533.36
11:35:52|32526.21
11:35:53|32526.21
11:35:54|32526.21
11:35:55|32526.21
11:35:57|32526.21
11:35:58|32526.21
11:35:59|32526.21
11:36:00|32526.21
11:36:00|32526.21
11:36:01|32529.75
11:36:02|32529.8
11:36:03|32529.8
11:36:05|32527.38
11:36:05|32527.38
11:36:07|32527.38
11:36:07|32527.38
11:36:09|32528.79
11:36:09|32522.93
11:36:11|32522.93
11:36:12|32522.93
11:36:13|32522.93
11:36:13|32522.93
11:36:15|32518.01
11:36:15|32518.01
11:36:17|32518.01
11:36:18|32518.01
11:36:18|32518.01
11:36:19|32518.01
11:36:21|32518.01
11:36:22|32518.01
11:36:23|32518.01
11:36:24|32514.
11:36:25|32514.
11:36:26|32514.
11:36:27|32514.
11:36:28|32514.
11:36:29|32508.36
11:36:30|32508.36
11:36:31|32508.36
11:36:32|32508.36
11:36:33|32511.86
11:36:34|32511.86
11:36:36|32511.86
11:36:36|32511.6
11:36:37|32511.6
11:36:38|32511.6
11:36:39|32511.6
11:36:41|32508.35
11:36:41|32508.35
11:36:43|32508.35
11:36:43|32508.36
11:36:44|32508.36
11:36:46|32508.36
11:36:46|32508.36
11:36:48|32503.79
11:36:49|32499.52
11:36:50|32499.52
11:36:51|32499.52
11:36:52|32497.38
11:36:53|32494.89
11:36:54|32494.89
11:36:55|32494.89
11:36:56|32492.39
11:36:57|32492.39
11:36:59|32480.48
11:36:59|32480.48
11:37:01|32480.48
11:37:01|32480.48
11:37:03|32480.48
11:37:03|32480.48
11:37:05|32480.48
11:37:05|32487.35
11:37:07|32487.35
11:37:08|32487.35
11:37:08|32484.38
11:37:10|32484.38
11:37:10|32484.38
11:37:12|32484.38
11:37:13|32484.38
11:37:14|32484.38
11:37:15|32484.38
11:37:16|32484.38
11:37:17|32484.42
11:37:18|32484.42
11:37:19|32484.42
11:37:20|32484.42
11:37:21|32484.42
11:37:22|32492.81
11:37:23|32480.33
11:37:24|32486.87
11:37:25|32486.87
11:37:26|32471.89
11:37:27|32471.89
11:37:28|32469.87
11:37:29|32469.94
11:37:30|32469.94
11:37:31|32469.94
11:37:32|32469.94
11:37:33|32469.94
11:37:34|32469.94
11:37:35|32469.94
11:37:36|32469.94
11:37:37|32469.94
11:37:38|32478.87
11:37:39|32478.87
11:37:40|32478.87
11:37:41|32465.17
11:37:42|32446.87
11:37:43|32446.87
11:37:44|32446.87
11:37:45|32446.87
11:37:46|32446.87
11:37:47|32446.87
11:37:48|32446.87
11:37:49|32446.87
11:37:50|32446.87
11:37:51|32446.87
11:37:52|32446.87
11:37:53|32446.87
11:37:54|32423.52
11:37:55|32377.02
11:37:56|32377.02
11:37:58|32382.11
11:37:59|32370.99
11:38:00|32370.99
11:38:01|32370.59
11:38:02|32366.95
11:38:03|32366.95
11:38:04|32366.95
11:38:05|32366.95
11:38:06|32366.95
11:38:07|32384.88
11:38:08|32384.88
11:38:09|32384.88
11:38:10|32384.88
11:38:11|32384.88
11:38:12|32388.74
11:38:13|32388.74
11:38:14|32388.74
11:38:15|32388.74
11:38:16|32388.74
11:38:17|32388.74
11:38:18|32388.74
11:38:19|32388.74
11:38:20|32388.74
11:38:21|32388.74
11:38:22|32389.54
11:38:23|32389.54
11:38:24|32389.54
11:38:25|32378.72
11:38:26|32378.72
11:38:27|32378.72
11:38:28|32378.72
11:38:29|32378.72
11:38:30|32378.72
11:38:31|32378.72
11:38:32|32373.82
11:38:33|32373.82
11:38:34|32373.82
11:38:35|32373.82
11:38:36|32373.82
11:38:37|32373.82
11:38:38|32373.82
11:38:39|32373.82
11:38:40|32373.82
11:38:41|32373.82
11:38:42|32373.82
11:38:43|32373.82
11:38:44|32373.82
11:38:45|32373.82
11:38:46|32373.82
11:38:47|32397.3
11:38:48|32397.3
11:38:49|32395.8
11:38:50|32395.8
11:38:51|32411.97
11:38:52|32411.97
11:38:53|32419.23
11:38:54|32408.49
11:38:55|32414.04
11:38:56|32414.04
11:38:57|32414.02
11:38:58|32414.02
11:39:00|32414.02
11:39:01|32409.34
11:39:01|32409.34
11:39:03|32409.34
11:39:04|32411.4
11:39:06|32411.4
11:39:06|32411.4
11:39:07|32411.4
11:39:08|32411.4
11:39:09|32411.4
11:39:11|32411.4
11:39:12|32411.4
11:39:13|32402.58
11:39:14|32402.58
11:39:15|32402.58
11:39:16|32402.58
11:39:17|32402.58
11:39:18|32402.58
11:39:19|32402.58
11:39:20|32419.47
11:39:21|32394.36
11:39:23|32394.36
11:39:23|32394.36
11:39:25|32394.36
11:39:25|32394.36
11:39:26|32394.36
11:39:27|32394.36
11:39:28|32394.36
11:39:29|32394.36
11:39:30|32394.36
11:39:31|32394.36
11:39:33|32394.36
11:39:34|32429.83
11:39:35|32429.83
11:39:35|32429.83
11:39:37|32429.83
11:39:38|32429.83
11:39:39|32429.83
11:39:40|32429.83
11:39:41|32429.83
11:39:42|32429.83
11:39:42|32414.31
11:39:43|32414.31
11:39:44|32414.31
11:39:46|32414.31
11:39:47|32414.31
11:39:48|32414.31
11:39:49|32414.31
11:39:50|32395.83
11:39:51|32395.83
11:39:52|32395.83
11:39:53|32395.83
11:39:54|32395.83
11:39:55|32407.57
11:39:56|32410.48
11:39:57|32410.48
11:39:58|32410.48
11:39:59|32410.48
11:40:01|32410.48
11:40:01|32414.31
11:40:03|32414.31
11:40:04|32408.44
11:40:04|32408.44
11:40:05|32399.59
11:40:06|32399.59
11:40:08|32399.59
11:40:08|32399.59
11:40:10|32399.59
11:40:10|32399.59
11:40:11|32399.59
11:40:12|32407.92
11:40:14|32407.92
11:40:14|32407.92
11:40:15|32407.92
11:40:16|32407.92
11:40:18|32407.92
11:40:18|32407.92
11:40:19|32407.92
11:40:21|32407.92
11:40:22|32394.36
11:40:23|32392.19
11:40:24|32398.31
11:40:25|32398.31
11:40:26|32398.31
11:40:27|32398.31
11:40:28|32385.27
11:40:29|32385.15
11:40:30|32385.15
11:40:30|32371.61
11:40:32|32371.61
11:40:33|32371.61
11:40:33|32371.61
11:40:35|32371.61
11:40:36|32393.17
11:40:37|32393.17
11:40:38|32393.17
11:40:39|32393.17
11:40:40|32393.17
11:40:41|32393.17
11:40:42|32393.17
11:40:43|32399.86
11:40:44|32399.86
11:40:45|32399.86
11:40:46|32403.18
11:40:47|32403.18
11:40:48|32403.18
11:40:49|32403.18
11:40:50|32403.18
11:40:51|32403.18
11:40:52|32415.11
11:40:53|32415.11
11:40:54|32415.11
11:40:55|32415.11
11:40:56|32421.06
11:40:57|32421.06
11:40:58|32421.06
11:40:59|32421.06
11:41:00|32421.06
11:41:02|32421.06
11:41:02|32421.06
11:41:03|32421.06
11:41:05|32421.06
11:41:06|32421.06
11:41:07|32421.06
11:41:08|32419.45
11:41:08|32419.45
11:41:10|32419.45
11:41:11|32401.01
11:41:12|32417.24
11:41:13|32417.24
11:41:14|32417.24
11:41:15|32417.24
11:41:15|32417.24
11:41:17|32417.24
11:41:18|32417.24
11:41:19|32417.24
11:41:20|32417.24
11:41:21|32417.24
11:41:22|32417.24
11:41:23|32417.24
11:41:24|32417.24
11:41:25|32417.24
11:41:26|32401.01
11:41:27|32401.01
11:41:28|32401.01
11:41:29|32401.01
11:41:31|32401.01
11:41:31|32392.43
11:41:32|32392.43
11:41:33|32392.43
11:41:35|32392.43
11:41:36|32398.36
11:41:36|32398.36
11:41:38|32398.36
11:41:38|32391.76
11:41:39|32391.76
11:41:41|32409.93
11:41:41|32409.93
11:41:42|32409.93
11:41:43|32409.93
11:41:44|32409.93
11:41:46|32409.93
11:41:46|32409.93
11:41:47|32409.93
11:41:48|32409.93
11:41:49|32409.93
11:41:50|32409.93
11:41:51|32409.93
11:41:52|32409.93
11:41:54|32409.93
11:41:54|32409.93
11:41:55|32418.88
11:41:57|32418.88
11:41:57|32418.88
11:41:58|32418.88
11:41:59|32418.88
11:42:01|32418.88
11:42:01|32418.88
11:42:03|32418.81
11:42:04|32418.81
11:42:05|32418.81
11:42:06|32418.81
11:42:07|32419.07
11:42:08|32419.07
11:42:09|32419.07
11:42:11|32419.07
11:42:11|32419.07
11:42:13|32419.07
11:42:14|32428.59
11:42:14|32428.59
11:42:16|32418.52
11:42:17|32434.47
11:42:18|32434.47
11:42:19|32434.47
11:42:19|32434.47
11:42:21|32434.47
11:42:22|32434.47
11:42:23|32433.68
11:42:24|32415.6
11:42:25|32412.51
11:42:26|32412.51
11:42:27|32412.51
11:42:28|32412.51
11:42:29|32412.51
11:42:29|32412.51
11:42:31|32412.51
11:42:32|32412.51
11:42:33|32412.51
11:42:35|32412.51
11:42:36|32418.3
11:42:37|32418.3
11:42:38|32418.3
11:42:39|32418.3
11:42:40|32418.3
11:42:41|32418.3
11:42:42|32418.3
11:42:43|32418.3
11:42:44|32418.3
11:42:45|32418.3
11:42:46|32418.3
11:42:47|32418.3
11:42:48|32431.3
11:42:49|32431.3
11:42:50|32431.3
11:42:51|32431.3
11:42:52|32425.95
11:42:53|32425.95
11:42:54|32428.44
11:42:55|32428.44
11:42:56|32428.44
11:42:57|32428.44
11:42:58|32408.31
11:42:59|32408.31
11:43:00|32415.21
11:43:01|32415.21
11:43:02|32415.21
11:43:04|32415.21
11:43:05|32415.21
11:43:06|32415.21
11:43:07|32415.21
11:43:08|32425.26
11:43:09|32425.26
11:43:10|32426.98
11:43:11|32426.98
11:43:12|32426.98
11:43:13|32426.98
11:43:14|32426.98
11:43:15|32426.98
11:43:16|32417.58
11:43:17|32417.58
11:43:18|32428.19
11:43:19|32428.19
11:43:20|32428.19
11:43:21|32428.19
11:43:22|32431.22
11:43:23|32431.22
11:43:24|32431.22
11:43:25|32431.22
11:43:26|32431.22
11:43:27|32431.22
11:43:28|32431.22
11:43:29|32430.64
11:43:30|32428.2
11:43:32|32428.2
11:43:33|32428.2
11:43:34|32428.2
11:43:35|32428.2
11:43:35|32428.2
11:43:36|32428.2
11:43:38|32428.2
11:43:39|32428.2
11:43:39|32428.72
11:43:40|32428.72
11:43:42|32428.72
11:43:43|32434.46
11:43:44|32434.46
11:43:45|32434.46
11:43:46|32434.47
11:43:47|32434.47
11:43:48|32442.14
11:43:49|32442.14
11:43:50|32442.14
11:43:50|32442.14
11:43:52|32442.14
11:43:53|32442.14
11:43:54|32442.14
11:43:55|32433.09
11:43:56|32433.09
11:43:56|32433.09
11:43:58|32433.09
11:43:59|32433.09
11:44:00|32433.09
11:44:01|32433.09
11:44:02|32433.09
11:44:03|32433.09
11:44:05|32433.09
11:44:06|32428.23
11:44:07|32428.25
11:44:08|32428.25
11:44:09|32428.25
11:44:10|32428.25
11:44:11|32428.25
11:44:12|32428.25
11:44:13|32428.25
11:44:14|32428.25
11:44:15|32428.25
11:44:16|32428.25
11:44:17|32428.25
11:44:18|32428.25
11:44:19|32428.25
11:44:20|32428.25
11:44:21|32433.12
11:44:22|32433.12
11:44:23|32433.12
11:44:24|32433.12
11:44:25|32433.09
11:44:26|32433.09
11:44:27|32433.09
11:44:28|32433.09
11:44:29|32433.09
11:44:30|32433.09
11:44:31|32433.09
11:44:32|32433.09
11:44:33|32428.21
11:44:34|32428.21
11:44:35|32428.21
11:44:36|32428.19
11:44:37|32428.19
11:44:38|32428.19
11:44:39|32428.19
11:44:40|32428.19
11:44:41|32428.19
11:44:42|32428.19
11:44:43|32428.2
11:44:44|32428.2
11:44:45|32428.2
11:44:46|32428.2
11:44:47|32428.2
11:44:48|32428.19
11:44:49|32415.22
11:44:50|32415.22
11:44:51|32415.22
11:44:52|32415.22
11:44:54|32415.22
11:44:54|32415.22
11:44:55|32415.22
11:44:56|32415.22
11:44:57|32413.46
11:44:58|32413.46
11:44:59|32413.46
11:45:01|32413.46
11:45:02|32378.51
11:45:02|32378.51
11:45:03|32381.06
11:45:05|32381.08
11:45:06|32381.08
11:45:07|32381.08
11:45:08|32381.08
11:45:09|32381.08
11:45:11|32381.08
11:45:11|32381.08
11:45:12|32381.08
11:45:13|32381.08
11:45:14|32381.08
11:45:16|32383.04
11:45:16|32383.04
11:45:18|32383.04
11:45:19|32383.04
11:45:19|32378.28
11:45:21|32381.73
11:45:22|32381.73
11:45:22|32381.73
11:45:23|32381.73
11:45:25|32381.71
11:45:26|32381.71
11:45:27|32381.71
11:45:28|32382.11
11:45:29|32382.11
11:45:30|32382.11
11:45:30|32384.29
11:45:32|32386.99
11:45:33|32373.34
11:45:34|32373.34
11:45:34|32373.34
11:45:36|32373.34
11:45:37|32373.34
11:45:38|32366.6
11:45:39|32350.01
11:45:40|32350.01
11:45:41|32350.01
11:45:42|32350.01
11:45:43|32350.01
11:45:44|32350.01
11:45:45|32350.01
11:45:46|32372.78
11:45:47|32372.77
11:45:48|32370.08
11:45:49|32374.53
11:45:50|32374.53
11:45:51|32380.55
11:45:52|32380.55
11:45:53|32380.55
11:45:54|32380.55
11:45:55|32380.55
11:45:56|32380.55
11:45:57|32380.55
11:45:58|32380.55
11:45:59|32380.55
11:46:00|32373.53
11:46:01|32368.15
11:46:02|32368.15
11:46:03|32368.15
11:46:05|32368.15
11:46:06|32368.15
11:46:07|32362.55
11:46:08|32362.55
11:46:09|32362.55
11:46:10|32362.55
11:46:11|32362.55
11:46:12|32356.41
11:46:12|32356.41
11:46:13|32356.41
11:46:15|32356.41
11:46:16|32356.41
11:46:17|32361.54
11:46:18|32361.54
11:46:19|32356.75
11:46:20|32356.75
11:46:21|32356.75
11:46:22|32366.03
11:46:23|32366.03
11:46:24|32357.86
11:46:25|32360.72
11:46:27|32360.72
11:46:27|32360.72
11:46:29|32357.87
11:46:30|32357.87
11:46:31|32350.19
11:46:32|32373.42
11:46:32|32373.42
11:46:33|32373.42
11:46:35|32369.13
11:46:36|32369.11
11:46:37|32373.62
11:46:38|32373.62
11:46:39|32373.62
11:46:40|32373.62
11:46:41|32373.62
11:46:43|32373.62
11:46:44|32373.62
11:46:44|32373.62
11:46:46|32373.62
11:46:47|32373.62
11:46:47|32373.62
11:46:49|32373.62
11:46:50|32373.62
11:46:50|32373.62
11:46:51|32373.62
11:46:53|32373.62
11:46:53|32373.62
11:46:55|32373.62
11:46:55|32379.73
11:46:57|32379.73
11:46:57|32379.73
11:46:59|32379.73
11:46:59|32379.73
11:47:00|32379.73
11:47:02|32379.73
11:47:03|32379.73
11:47:03|32379.73
11:47:05|32379.73
11:47:06|32365.25
11:47:07|32365.25
11:47:08|32365.25
11:47:09|32365.25
11:47:10|32394.58
11:47:11|32394.58
11:47:12|32394.58
11:47:13|32394.58
11:47:15|32394.58
11:47:15|32386.33
11:47:17|32386.33
11:47:18|32373.43
11:47:20|32373.43
11:47:21|32374.18
11:47:22|32374.18
11:47:23|32378.22
11:47:24|32378.22
11:47:25|32378.22
11:47:26|32378.22
11:47:26|32378.22
11:47:28|32374.18
11:47:29|32374.18
11:47:30|32374.18
11:47:31|32374.18
11:47:32|32374.18
11:47:34|32374.18
11:47:34|32374.18
11:47:35|32374.18
11:47:37|32374.18
11:47:37|32374.18
11:47:38|32374.18
11:47:39|32374.18
11:47:40|32387.53
11:47:42|32387.53
11:47:43|32387.53
11:47:44|32387.53
11:47:44|32391.99
11:47:46|32391.99
11:47:46|32391.99
11:47:48|32367.3
11:47:48|32367.3
11:47:50|32367.3
11:47:50|32367.3
11:47:52|32367.3
11:47:52|32367.3
11:47:54|32367.3
11:47:55|32367.3
11:47:56|32367.3
11:47:57|32367.3
11:47:57|32367.3
11:47:59|32367.3
11:47:59|32367.3
11:48:00|32367.3
11:48:02|32371.68
11:48:03|32371.68
11:48:04|32371.68
11:48:04|32371.68
11:48:06|32371.68
11:48:07|32371.68
11:48:09|32371.68
11:48:10|32371.68
11:48:11|32371.68
11:48:12|32371.68
11:48:13|32371.68
11:48:13|32371.68
11:48:15|32371.68
11:48:16|32371.68
11:48:17|32371.68
11:48:18|32371.68
11:48:19|32371.68
11:48:20|32371.68
11:48:21|32371.68
11:48:22|32371.68
11:48:23|32371.68
11:48:24|32374.39
11:48:25|32378.38
11:48:26|32378.38
11:48:27|32380.3
11:48:28|32380.3
11:48:29|32380.3
11:48:30|32380.3
11:48:31|32380.3
11:48:32|32380.3
11:48:33|32380.3
11:48:34|32380.3
11:48:35|32374.36
11:48:36|32374.36
11:48:37|32374.36
11:48:38|32374.36
11:48:39|32368.11
11:48:40|32368.11
11:48:41|32368.11
11:48:42|32368.11
11:48:43|32368.11
11:48:44|32368.11
11:48:45|32368.11
11:48:46|32368.11
11:48:47|32368.11
11:48:48|32368.11
11:48:49|32384.91
11:48:50|32384.91
11:48:51|32384.91
11:48:52|32384.91
11:48:53|32384.91
11:48:54|32378.05
11:48:55|32378.05
11:48:56|32378.05
11:48:57|32378.05
11:48:58|32378.05
11:48:59|32378.05
11:49:00|32378.05
11:49:01|32378.05
11:49:02|32378.05
11:49:03|32374.88
11:49:04|32374.11
11:49:05|32374.11
11:49:06|32373.34
11:49:07|32373.34
11:49:08|32373.34
11:49:09|32373.34
11:49:10|32373.34
11:49:11|32373.34
11:49:12|32373.34
11:49:13|32373.34
11:49:15|32373.34
11:49:16|32373.34
11:49:17|32373.34
11:49:18|32373.34
11:49:19|32373.34
11:49:20|32373.34
11:49:21|32366.8
11:49:21|32366.8
11:49:23|32369.58
11:49:24|32369.58
11:49:25|32374.84
11:49:26|32374.84
11:49:27|32374.84
11:49:28|32371.07
11:49:29|32374.67
11:49:30|32374.67
11:49:31|32374.67
11:49:32|32374.67
11:49:33|32371.07
11:49:34|32371.07
11:49:35|32371.07
11:49:36|32371.07
11:49:37|32381.11
11:49:38|32381.11
11:49:39|32381.11
11:49:40|32381.11
11:49:41|32381.11
11:49:42|32382.42
11:49:43|32382.42
11:49:44|32382.42
11:49:45|32382.42
11:49:46|32382.42
11:49:47|32382.42
11:49:48|32382.42
11:49:49|32382.42
11:49:50|32382.42
11:49:51|32382.42
11:49:52|32384.28
11:49:53|32384.28
11:49:54|32384.28
11:49:55|32384.28
11:49:56|32384.28
11:49:57|32384.28
11:49:58|32383.73
11:49:59|32383.73
11:50:00|32383.73
11:50:01|32383.73
11:50:02|32383.73
11:50:03|32384.32
11:50:04|32384.41
11:50:05|32384.41
11:50:07|32384.41
11:50:08|32384.41
11:50:08|32384.41
11:50:10|32384.41
11:50:11|32384.41
11:50:12|32384.41
11:50:13|32384.41
11:50:14|32384.41
11:50:15|32384.41
11:50:15|32384.41
11:50:17|32384.41
11:50:18|32384.41
11:50:19|32384.41
11:50:19|32384.41
11:50:21|32384.41
11:50:21|32386.99
11:50:23|32386.99
11:50:24|32386.99
11:50:25|32386.99
11:50:26|32386.99
11:50:27|32386.99
11:50:28|32386.99
11:50:29|32386.99
11:50:30|32386.99
11:50:31|32386.99
11:50:32|32386.99
11:50:33|32393.9
11:50:34|32393.9
11:50:35|32393.9
11:50:36|32393.9
11:50:37|32393.9
11:50:39|32393.9
11:50:39|32405.21
11:50:40|32405.21
11:50:41|32405.21
11:50:43|32405.21
11:50:44|32405.21
11:50:44|32405.21
11:50:46|32405.21
11:50:46|32405.21
11:50:47|32405.21
11:50:48|32405.95
11:50:49|32405.95
11:50:50|32405.95
11:50:51|32405.95
11:50:52|32405.95
11:50:53|32405.95
11:50:54|32405.95
11:50:55|32402.18
11:50:56|32402.32
11:50:58|32402.32
11:50:58|32402.32
11:50:59|32402.32
11:51:00|32402.32
11:51:01|32409.57
11:51:02|32409.57
11:51:03|32402.34
11:51:04|32402.34
11:51:05|32402.34
11:51:06|32409.41
11:51:07|32409.27
11:51:08|32409.27
11:51:10|32409.27
11:51:11|32409.27
11:51:12|32409.27
11:51:13|32409.27
11:51:14|32409.27
11:51:15|32402.34
11:51:16|32402.34
11:51:17|32402.34
11:51:18|32402.34
11:51:19|32402.34
11:51:20|32402.34
11:51:21|32402.34
11:51:22|32402.34
11:51:23|32406.79
11:51:24|32406.79
11:51:25|32406.79
11:51:26|32406.79
11:51:27|32406.28
11:51:28|32406.28
11:51:29|32399.75
11:51:30|32399.75
11:51:31|32399.75
11:51:32|32399.75
11:51:33|32399.75
11:51:35|32399.75
11:51:35|32399.75
11:51:36|32399.75
11:51:37|32399.75
11:51:38|32399.75
11:51:39|32399.75
11:51:40|32399.75
11:51:42|32399.75
11:51:42|32399.75
11:51:44|32399.75
11:51:45|32399.75
11:51:46|32399.75
11:51:46|32399.75
11:51:48|32399.75
11:51:49|32399.75
11:51:49|32418.94
11:51:51|32418.94
11:51:51|32412.29
11:51:53|32412.29
11:51:53|32412.29
11:51:55|32412.29
11:51:56|32412.29
11:51:56|32412.29
11:51:58|32412.29
11:51:59|32412.29
11:52:00|32412.29
11:52:01|32420.18
11:52:02|32420.18
11:52:02|32420.18
11:52:03|32420.18
11:52:05|32420.18
11:52:06|32420.17
11:52:06|32420.17
11:52:08|32418.21
11:52:08|32418.21
11:52:10|32418.21
11:52:12|32418.21
11:52:13|32418.21
11:52:14|32418.21
11:52:15|32419.59
11:52:16|32422.53
11:52:17|32422.53
11:52:18|32422.53
11:52:19|32422.53
11:52:20|32422.53
11:52:21|32422.53
11:52:23|32422.53
11:52:24|32422.53
11:52:24|32422.53
11:52:25|32422.53
11:52:27|32422.53
11:52:28|32422.53
11:52:29|32420.37
11:52:29|32420.37
11:52:30|32420.37
11:52:31|32420.37
11:52:32|32420.37
11:52:34|32420.37
11:52:34|32420.37
11:52:35|32420.37
11:52:36|32420.37
11:52:38|32420.37
11:52:39|32420.37
11:52:40|32416.85
11:52:41|32416.85
11:52:42|32416.85
11:52:43|32416.85
11:52:44|32416.93
11:52:45|32416.93
11:52:46|32416.93
11:52:47|32416.93
11:52:48|32416.93
11:52:49|32412.53
11:52:51|32412.57
11:52:51|32412.57
11:52:52|32412.57
11:52:54|32412.57
11:52:55|32412.57
11:52:55|32412.57
11:52:57|32412.57
11:52:57|32412.57
11:52:58|32412.57
11:53:00|32410.77
11:53:01|32410.77
11:53:01|32410.77
11:53:02|32410.77
11:53:03|32410.77
11:53:04|32410.77
11:53:06|32404.41
11:53:06|32404.41
11:53:07|32392.46
11:53:09|32392.46
11:53:09|32392.46
11:53:10|32392.46
11:53:11|32394.16
11:53:13|32394.16
11:53:13|32394.16
11:53:15|32394.16
11:53:16|32394.16
11:53:17|32394.16
11:53:18|32404.28
11:53:19|32404.28
11:53:20|32404.28
11:53:21|32404.28
11:53:22|32404.28
11:53:24|32404.28
11:53:25|32404.28
11:53:25|32404.28
11:53:27|32400.39
11:53:27|32400.39
11:53:29|32400.39
11:53:30|32400.39
11:53:31|32391.76
11:53:31|32391.76
11:53:33|32391.76
11:53:34|32391.76
11:53:35|32391.76
11:53:36|32391.76
11:53:37|32389.88
11:53:37|32389.88
11:53:39|32389.88
11:53:40|32389.88
11:53:40|32389.88
11:53:42|32389.88
11:53:43|32389.88
11:53:44|32389.88
11:53:45|32391.97
11:53:45|32391.97
11:53:47|32391.97
11:53:48|32391.97
11:53:49|32391.97
11:53:50|32391.97
11:53:51|32391.97
11:53:52|32392.36
11:53:53|32392.36
11:53:53|32391.97
11:53:55|32391.97
11:53:56|32391.97
11:53:57|32396.45
11:53:58|32396.45
11:53:59|32396.45
11:53:59|32396.45
11:54:01|32396.45
11:54:01|32404.07
11:54:02|32404.07
11:54:03|32404.07
11:54:05|32404.07
11:54:06|32404.07
11:54:07|32404.07
11:54:08|32403.96
11:54:09|32403.96
11:54:10|32403.96
11:54:11|32403.97
11:54:12|32403.97
11:54:14|32403.97
11:54:15|32403.97
11:54:15|32403.97
11:54:16|32403.97
11:54:18|32415.17
11:54:18|32415.17
11:54:20|32415.17
11:54:20|32415.17
11:54:21|32415.17
11:54:23|32415.17
11:54:24|32415.17
11:54:25|32415.17
11:54:25|32415.17
11:54:27|32415.17
11:54:28|32419.33
11:54:29|32419.33
11:54:30|32422.82
11:54:30|32422.82
11:54:31|32422.82
11:54:33|32422.82
11:54:35|32414.01
11:54:35|32422.25
11:54:36|32414.16
11:54:37|32414.16
11:54:38|32414.16
11:54:40|32414.16
11:54:40|32414.16
11:54:41|32414.16
11:54:42|32414.16
11:54:43|32414.16
11:54:45|32415.74
11:54:46|32415.74
11:54:47|32415.74
11:54:48|32415.74
11:54:48|32415.74
11:54:49|32415.74
11:54:51|32415.74
11:54:51|32415.74
11:54:53|32415.74
11:54:53|32415.74
11:54:55|32415.74
11:54:55|32415.74
11:54:56|32415.74
11:54:58|32415.74
11:54:59|32415.74
11:55:00|32415.74
11:55:01|32415.74
11:55:02|32415.74
11:55:03|32415.74
11:55:04|32402.76
11:55:06|32402.76
11:55:07|32413.11
11:55:08|32409.47
11:55:09|32409.47
11:55:10|32409.47
11:55:11|32405.97
11:55:12|32405.97
11:55:13|32405.97
11:55:14|32405.97
11:55:15|32405.97
11:55:17|32405.97
11:55:18|32406.25
11:55:19|32406.25
11:55:20|32406.25
11:55:21|32406.25
11:55:22|32406.25
11:55:23|32406.25
11:55:24|32406.25
11:55:26|32417.79
11:55:26|32417.79
11:55:29|32417.79
11:55:30|32417.79
11:55:30|32406.32
11:55:31|32406.32
11:55:32|32408.
11:55:33|32408.
11:55:34|32408.
11:55:35|32408.
11:55:36|32408.
11:55:37|32408.
11:55:38|32408.
11:55:39|32408.
11:55:41|32408.
11:55:42|32408.
11:55:43|32408.
11:55:43|32408.
11:55:45|32417.22
11:55:46|32417.22
11:55:47|32417.22
11:55:48|32417.22
11:55:49|32417.22
11:55:50|32417.22
11:55:51|32417.22
11:55:52|32411.55
11:55:53|32411.55
11:55:54|32421.02
11:55:55|32421.02
11:55:57|32421.02
11:55:57|32421.02
11:55:58|32421.02
11:55:59|32415.14
11:56:00|32415.14
11:56:02|32415.14
11:56:02|32415.14
11:56:04|32415.14
11:56:05|32419.45
11:56:05|32419.45
11:56:07|32412.95
11:56:08|32412.95
11:56:09|32412.95
11:56:10|32412.95
11:56:11|32412.95
11:56:12|32412.48
11:56:13|32412.48
11:56:14|32412.48
11:56:15|32412.48
11:56:16|32412.48
11:56:17|32412.48
11:56:18|32412.48
11:56:19|32421.69
11:56:20|32421.69
11:56:21|32421.69
11:56:22|32421.69
11:56:23|32421.69
11:56:24|32413.84
11:56:25|32418.27
11:56:27|32418.27
11:56:27|32418.27
11:56:29|32418.27
11:56:30|32418.27
11:56:31|32418.27
11:56:32|32418.27
11:56:33|32418.27
11:56:33|32418.27
11:56:35|32418.27
11:56:36|32416.07
11:56:36|32416.07
11:56:38|32416.07
11:56:39|32414.62
11:56:40|32414.62
11:56:41|32414.62
11:56:42|32414.62
11:56:43|32414.62
11:56:44|32414.62
11:56:45|32414.62
11:56:46|32414.62
11:56:47|32414.62
11:56:48|32414.62
11:56:49|32414.62
11:56:50|32414.89
11:56:51|32414.89
11:56:52|32414.89
11:56:53|32414.89
11:56:54|32414.89
11:56:55|32414.89
11:56:55|32414.23
11:56:57|32411.27
11:56:58|32411.27
11:56:59|32399.29
11:57:00|32399.29
11:57:00|32399.29
11:57:02|32399.29
11:57:03|32399.29
11:57:04|32399.29
11:57:06|32399.29
11:57:06|32399.29
11:57:07|32399.29
11:57:08|32399.29
11:57:09|32399.46
11:57:10|32399.46
11:57:11|32399.46
11:57:12|32399.59
11:57:13|32399.59
11:57:15|32402.65
11:57:15|32402.65
11:57:16|32402.65
11:57:17|32402.65
11:57:18|32402.65
11:57:19|32402.65
11:57:20|32402.65
11:57:21|32399.55
11:57:22|32399.55
11:57:23|32380.21
11:57:25|32380.22
11:57:26|32380.22
11:57:27|32380.22
11:57:27|32380.22
11:57:29|32386.25
11:57:30|32386.25
11:57:31|32386.25
11:57:32|32386.25
11:57:33|32386.66
11:57:35|32375.45
11:57:36|32383.86
11:57:37|32377.69
11:57:38|32377.69
11:57:39|32377.69
11:57:40|32377.69
11:57:41|32377.69
11:57:41|32377.69
11:57:43|32377.69
11:57:43|32379.15
11:57:45|32383.66
11:57:46|32383.66
11:57:47|32383.66
11:57:48|32383.66
11:57:49|32383.66
11:57:50|32383.66
11:57:51|32383.66
11:57:53|32383.66
11:57:54|32383.66
11:57:54|32383.66
11:57:56|32383.66
11:57:57|32383.66
11:57:58|32383.66
11:57:58|32383.66
11:58:00|32383.66
11:58:00|32383.66
11:58:01|32383.66
11:58:03|32369.98
11:58:03|32369.96
11:58:04|32369.96
11:58:07|32369.96
11:58:08|32369.96
11:58:09|32369.96
11:58:10|32369.96
11:58:10|32369.96
11:58:12|32369.96
11:58:13|32369.96
11:58:14|32367.84
11:58:15|32366.94
11:58:16|32374.03
11:58:17|32374.03
11:58:18|32374.03
11:58:19|32374.03
11:58:20|32374.03
11:58:20|32374.03
11:58:22|32374.03
11:58:23|32374.03
11:58:24|32374.03
11:58:25|32374.03
11:58:26|32374.03
11:58:27|32374.03
11:58:28|32388.02
11:58:30|32388.02
11:58:30|32388.02
11:58:31|32388.02
11:58:33|32388.02
11:58:34|32388.32
11:58:34|32388.32
11:58:36|32384.49
11:58:36|32384.49
11:58:37|32384.49
11:58:38|32365.55
11:58:40|32365.55
11:58:41|32365.55
11:58:41|32365.55
11:58:42|32365.55
11:58:43|32365.55
11:58:44|32365.24
11:58:46|32365.24
11:58:46|32365.24
11:58:47|32362.52
11:58:49|32362.52
11:58:49|32362.52
11:58:50|32362.52
11:58:52|32362.52
11:58:52|32362.52
11:58:53|32364.9
11:58:55|32365.06
11:58:56|32365.06
11:58:56|32365.43
11:58:57|32373.03
11:58:58|32373.03
11:58:59|32373.03
11:59:00|32373.03
11:59:01|32373.03
11:59:02|32373.03
11:59:03|32373.03
11:59:04|32373.03
11:59:05|32373.03
11:59:07|32373.03
11:59:09|32373.03
11:59:09|32373.03
11:59:11|32373.03
11:59:12|32373.03
11:59:13|32373.03
11:59:13|32373.03
11:59:14|32373.03
11:59:15|32376.07
11:59:17|32376.07
11:59:18|32376.07
11:59:18|32376.07
11:59:20|32385.88
11:59:20|32385.88
11:59:22|32385.8
11:59:23|32385.8
11:59:24|32385.8
11:59:25|32385.8
11:59:26|32385.8
11:59:27|32385.8
11:59:28|32385.8
11:59:29|32385.8
11:59:30|32385.8
11:59:31|32385.8
11:59:32|32385.8
11:59:34|32385.8
11:59:35|32385.8
11:59:36|32391.35
11:59:37|32391.35
11:59:38|32391.35
11:59:39|32388.43
11:59:40|32388.43
11:59:41|32390.9
11:59:42|32378.91
11:59:43|32378.91
11:59:44|32378.91
11:59:45|32378.91
11:59:46|32377.27
11:59:47|32382.16
11:59:48|32382.16
11:59:50|32382.16
11:59:51|32382.16
11:59:51|32382.16
11:59:53|32382.16
11:59:54|32382.16
11:59:55|32382.08
11:59:56|32382.08
11:59:58|32377.56
11:59:59|32377.56
11:59:59|32377.56
12:00:01|32377.56
12:00:01|32382.1
12:00:03|32382.1
12:00:04|32377.76
12:00:05|32377.76
12:00:06|32377.76
12:00:07|32377.76
12:00:08|32377.76
12:00:10|32377.76
12:00:11|32377.76
12:00:12|32377.76
12:00:12|32377.76
12:00:13|32377.76
12:00:14|32384.96
12:00:15|32387.26
12:00:16|32387.26
12:00:18|32387.26
12:00:19|32375.5
12:00:20|32375.5
12:00:22|32389.16
12:00:22|32389.16
12:00:24|32389.16
12:00:25|32389.16
12:00:25|32389.16
12:00:27|32389.16
12:00:28|32389.16
12:00:29|32389.16
12:00:29|32389.16
12:00:31|32389.16
12:00:32|32389.16
12:00:33|32389.16
12:00:34|32386.45
12:00:35|32386.45
12:00:35|32386.45
12:00:37|32386.45
12:00:38|32386.43
12:00:39|32386.43
12:00:40|32386.42
12:00:41|32386.41
12:00:42|32386.32
12:00:44|32386.32
12:00:44|32386.32
12:00:45|32386.32
12:00:46|32381.95
12:00:48|32381.95
12:00:49|32381.95
12:00:50|32389.96
12:00:51|32389.82
12:00:52|32389.71
12:00:53|32389.71
12:00:53|32385.13
12:00:54|32385.13
12:00:55|32385.13
12:00:56|32389.84
12:00:57|32389.84
12:00:59|32381.17
12:01:00|32381.17
12:01:01|32389.64
12:01:02|32389.64
12:01:03|32389.62
12:01:04|32389.62
12:01:05|32389.62
12:01:06|32389.62
12:01:07|32389.61
12:01:07|32389.61
12:01:09|32389.62
12:01:10|32394.48
12:01:11|32394.43
12:01:12|32394.43
12:01:13|32394.43
12:01:14|32394.43
12:01:15|32394.43
12:01:16|32394.43
12:01:17|32394.43
12:01:18|32399.67
12:01:19|32399.67
12:01:21|32391.48
12:01:21|32392.2
12:01:23|32392.2
12:01:24|32392.2
12:01:25|32398.94
12:01:26|32398.94
12:01:27|32398.94
12:01:28|32398.94
12:01:29|32398.93
12:01:30|32398.93
12:01:31|32398.93
12:01:32|32398.93
12:01:33|32398.93
12:01:34|32398.93
12:01:35|32398.93
12:01:36|32398.93
12:01:37|32398.93
12:01:38|32398.93
12:01:39|32398.93
12:01:40|32398.93
12:01:41|32398.93
12:01:43|32398.92
12:01:44|32398.92
12:01:44|32398.92
12:01:46|32398.92
12:01:47|32398.92
12:01:47|32398.92
12:01:48|32398.92
12:01:49|32401.94
12:01:50|32401.94
12:01:51|32401.94
12:01:53|32401.94
12:01:54|32401.94
12:01:54|32401.94
12:01:55|32401.94
12:01:56|32401.94
12:01:57|32401.94
12:01:58|32401.94
12:02:00|32401.94
12:02:00|32411.81
12:02:01|32404.26
12:02:02|32404.26
12:02:03|32404.26
12:02:04|32404.26
12:02:05|32404.26
12:02:07|32404.2
12:02:07|32404.2
12:02:08|32404.2
12:02:09|32404.2
12:02:10|32404.2
12:02:11|32404.2
12:02:12|32408.7
12:02:13|32408.7
12:02:14|32408.7
12:02:16|32408.7
12:02:16|32408.7
12:02:17|32408.7
12:02:19|32408.7
12:02:19|32408.7
12:02:21|32408.7
12:02:23|32408.7
12:02:24|32405.68
12:02:24|32405.68
12:02:25|32405.68
12:02:27|32405.68
12:02:28|32405.68
12:02:28|32405.68
12:02:30|32405.84
12:02:31|32405.84
12:02:31|32405.84
12:02:34|32405.84
12:02:35|32405.84
12:02:36|32405.84
12:02:37|32405.84
12:02:38|32405.84
12:02:39|32405.84
12:02:40|32405.84
12:02:41|32402.31
12:02:42|32402.31
12:02:43|32402.31
12:02:44|32402.34
12:02:46|32402.34
12:02:46|32402.34
12:02:47|32402.34
12:02:48|32402.34
12:02:49|32402.34
12:02:50|32402.34
12:02:51|32402.34
12:02:52|32402.34
12:02:53|32402.34
12:02:54|32402.32
12:02:55|32402.32
12:02:57|32402.32
12:02:57|32402.32
12:02:58|32402.32
12:02:59|32402.32
12:03:01|32402.32
12:03:02|32402.32
12:03:02|32402.32
12:03:03|32402.32
12:03:04|32402.32
12:03:06|32402.32
12:03:06|32402.32
12:03:08|32402.32
12:03:09|32405.95
12:03:10|32405.95
12:03:11|32394.17
12:03:12|32394.17
12:03:13|32394.17
12:03:14|32394.31
12:03:14|32403.6
12:03:15|32403.6
12:03:17|32403.6
12:03:17|32403.6
12:03:19|32403.6
12:03:20|32403.6
12:03:20|32403.6
12:03:23|32403.6
12:03:24|32405.31
12:03:25|32405.31
12:03:26|32405.31
12:03:27|32405.31
12:03:29|32405.31
12:03:30|32405.31
12:03:30|32405.31
12:03:32|32397.55
12:03:32|32397.55
12:03:33|32397.72
12:03:34|32397.72
12:03:36|32397.72
12:03:37|32397.72
12:03:38|32397.72
12:03:39|32397.72
12:03:40|32397.72
12:03:41|32397.72
12:03:41|32397.72
12:03:43|32397.72
12:03:44|32397.72
12:03:45|32397.72
12:03:46|32397.72
12:03:47|32397.72
12:03:48|32403.21
12:03:49|32403.21
12:03:50|32403.2
12:03:51|32403.2
12:03:52|32403.2
12:03:53|32403.2
12:03:54|32403.2
12:03:55|32403.2
12:03:57|32403.2
12:03:58|32403.2
12:03:58|32403.2
12:04:00|32403.2
12:04:00|32403.2
12:04:02|32403.2
12:04:03|32403.2
12:04:04|32403.2
12:04:05|32403.2
12:04:06|32403.2
12:04:07|32403.2
12:04:08|32403.2
12:04:09|32403.2
12:04:10|32403.2
12:04:11|32403.2
12:04:12|32403.2
12:04:13|32403.2
12:04:14|32403.2
12:04:15|32404.84
12:04:16|32404.84
12:04:17|32404.84
12:04:18|32404.84
12:04:19|32404.84
12:04:20|32404.84
12:04:21|32404.84
12:04:22|32404.84
12:04:23|32404.84
12:04:25|32404.84
12:04:26|32404.84
12:04:27|32404.84
12:04:29|32404.84
12:04:30|32404.84
12:04:31|32404.84
12:04:32|32404.84
12:04:33|32404.84
12:04:33|32404.84
12:04:34|32404.84
12:04:36|32404.84
12:04:37|32404.84
12:04:38|32406.85
12:04:39|32406.85
12:04:40|32406.85
12:04:40|32406.85
12:04:41|32406.85
12:04:43|32406.85
12:04:43|32406.85
12:04:44|32406.85
12:04:45|32406.85
12:04:46|32406.85
12:04:47|32406.85
12:04:48|32406.85
12:04:50|32406.85
12:04:51|32406.85
12:04:51|32406.85
12:04:53|32406.85
12:04:53|32406.85
12:04:55|32406.85
12:04:56|32406.85
12:04:57|32406.85
12:04:57|32406.85
12:04:59|32406.85
12:04:59|32406.85
12:05:00|32406.8
12:05:01|32406.8
12:05:02|32406.8
12:05:03|32403.64
12:05:05|32403.64
12:05:05|32403.64
12:05:06|32403.64
12:05:08|32403.64
12:05:08|32403.64
12:05:09|32403.73
12:05:10|32403.73
12:05:12|32403.73
12:05:12|32403.73
12:05:14|32403.73
12:05:15|32403.73
12:05:15|32403.73
12:05:17|32403.73
12:05:17|32403.6
12:05:18|32403.6
12:05:20|32403.6
12:05:20|32403.6
12:05:21|32397.55
12:05:22|32388.15
12:05:24|32395.94
12:05:25|32395.94
12:05:26|32393.58
12:05:28|32393.58
12:05:29|32389.46
12:05:30|32389.46
12:05:30|32387.98
12:05:31|32388.
12:05:33|32388.
12:05:34|32384.37
12:05:35|32384.38
12:05:36|32384.38
12:05:37|32384.38
12:05:38|32384.38
12:05:39|32384.38
12:05:40|32384.38
12:05:41|32384.38
12:05:42|32384.38
12:05:43|32384.38
12:05:44|32384.38
12:05:45|32384.38
12:05:46|32384.38
12:05:47|32384.38
12:05:48|32384.38
12:05:49|32384.38
12:05:50|32384.38
12:05:51|32384.38
12:05:52|32386.51
12:05:53|32383.64
12:05:54|32383.64
12:05:55|32383.64
12:05:56|32384.02
12:05:57|32384.02
12:05:58|32384.02
12:05:59|32384.02
12:06:00|32384.02
12:06:01|32384.02
12:06:02|32384.02
12:06:03|32384.29
12:06:04|32384.29
12:06:05|32384.29
12:06:06|32384.29
12:06:07|32384.29
12:06:08|32384.29
12:06:09|32384.29
12:06:10|32384.29
12:06:11|32384.29
12:06:12|32384.29
12:06:13|32384.87
12:06:14|32384.87
12:06:15|32384.87
12:06:16|32385.24
12:06:17|32385.24
12:06:18|32385.24
12:06:19|32385.24
12:06:20|32385.24
12:06:21|32388.06
12:06:22|32388.06
12:06:23|32388.06
12:06:25|32382.77
12:06:25|32382.77
12:06:27|32391.48
12:06:28|32391.48
12:06:29|32391.48
12:06:30|32391.48
12:06:31|32391.48
12:06:32|32391.48
12:06:33|32391.48
12:06:34|32391.48
12:06:35|32388.05
12:06:36|32388.05
12:06:37|32388.05
12:06:38|32388.05
12:06:39|32388.05
12:06:40|32388.05
12:06:41|32388.05
12:06:42|32388.05
12:06:43|32388.05
12:06:44|32390.73
12:06:45|32390.73
12:06:46|32390.73
12:06:47|32390.73
12:06:49|32390.73
12:06:50|32395.57
12:06:51|32401.48
12:06:51|32401.47
12:06:53|32401.47
12:06:54|32401.47
12:06:55|32401.47
12:06:55|32412.47
12:06:57|32412.47
12:06:57|32412.47
12:06:58|32412.47
12:07:00|32412.47
12:07:00|32412.47
12:07:02|32412.47
12:07:03|32412.47
12:07:03|32412.47
12:07:04|32412.47
12:07:06|32412.47
12:07:06|32412.47
12:07:08|32412.47
12:07:08|32412.47
12:07:10|32412.47
12:07:11|32412.47
12:07:12|32412.47
12:07:13|32412.47
12:07:14|32412.45
12:07:15|32412.44
12:07:15|32412.44
12:07:17|32412.44
12:07:18|32412.44
12:07:18|32412.44
12:07:19|32412.44
12:07:20|32412.44
12:07:21|32412.44
12:07:23|32412.44
12:07:24|32412.44
12:07:25|32412.44
12:07:26|32409.87
12:07:27|32409.87
12:07:28|32409.87
12:07:29|32428.27
12:07:30|32428.27
12:07:31|32428.27
12:07:32|32428.27
12:07:33|32428.27
12:07:34|32428.27
12:07:35|32428.27
12:07:36|32428.27
12:07:38|32428.27
12:07:39|32428.27
12:07:39|32428.27
12:07:41|32428.27
12:07:42|32428.27
12:07:43|32428.27
12:07:44|32428.27
12:07:44|32418.56
12:07:46|32418.56
12:07:47|32418.56
12:07:48|32418.56
12:07:49|32400.78
12:07:50|32400.78
12:07:51|32394.05
12:07:52|32394.05
12:07:53|32396.13
12:07:54|32396.13
12:07:55|32396.13
12:07:56|32396.13
12:07:57|32396.13
12:07:58|32396.13
12:07:59|32396.13
12:08:00|32396.13
12:08:01|32396.13
12:08:02|32396.13
12:08:03|32396.13
12:08:05|32396.13
12:08:05|32396.13
12:08:06|32396.13
12:08:07|32396.13
12:08:08|32396.13
12:08:09|32396.13
12:08:10|32396.13
12:08:12|32396.13
12:08:12|32396.13
12:08:13|32396.13
12:08:14|32396.13
12:08:15|32396.13
12:08:16|32396.13
12:08:17|32396.13
12:08:19|32396.13
12:08:19|32397.26
12:08:20|32397.26
12:08:21|32397.26
12:08:22|32399.8
12:08:23|32399.8
12:08:25|32400.66
12:08:26|32400.66
12:08:26|32398.2
12:08:28|32398.2
12:08:29|32398.2
12:08:30|32398.2
12:08:31|32398.2
12:08:32|32398.2
12:08:33|32398.2
12:08:34|32401.62
12:08:35|32401.62
12:08:36|32401.92
12:08:37|32401.92
12:08:39|32401.92
12:08:39|32401.92
12:08:41|32401.92
12:08:42|32401.92
12:08:43|32401.92
12:08:44|32401.92
12:08:45|32403.18
12:08:46|32403.18
12:08:47|32403.18
12:08:49|32403.18
12:08:50|32399.4
12:08:51|32399.4
12:08:52|32401.06
12:08:53|32401.06
12:08:54|32401.06
12:08:55|32401.06
12:08:56|32401.04
12:08:56|32401.04
12:08:58|32401.04
12:08:59|32401.04
12:09:00|32401.04
12:09:01|32401.04
12:09:01|32408.47
12:09:03|32408.47
12:09:04|32408.47
12:09:05|32408.47
12:09:06|32408.47
12:09:06|32408.47
12:09:08|32408.47
12:09:09|32407.78
12:09:10|32415.58
12:09:11|32415.58
12:09:12|32407.83
12:09:13|32407.83
12:09:14|32407.86
12:09:15|32407.86
12:09:16|32407.86
12:09:17|32407.86
12:09:18|32407.86
12:09:19|32407.86
12:09:20|32411.3
12:09:21|32411.3
12:09:22|32411.3
12:09:23|32411.3
12:09:24|32410.71
12:09:25|32410.71
12:09:27|32410.71
12:09:28|32408.93
12:09:29|32404.82
12:09:30|32404.82
12:09:30|32404.82
12:09:32|32404.82
12:09:33|32402.57
12:09:33|32402.57
12:09:35|32402.57
12:09:36|32402.57
12:09:37|32402.57
12:09:38|32402.57
12:09:39|32402.57
12:09:40|32402.57
12:09:41|32402.57
12:09:42|32402.57
12:09:43|32402.57
12:09:44|32402.57
12:09:45|32402.57
12:09:46|32402.57
12:09:47|32402.57
12:09:48|32402.57
12:09:49|32402.57
12:09:50|32402.57
12:09:51|32402.57
12:09:52|32402.57
12:09:53|32402.57
12:09:54|32402.57
12:09:55|32402.57
12:09:56|32402.57
12:09:57|32402.57
12:09:58|32402.57
12:09:59|32402.57
12:10:00|32402.57
12:10:01|32402.57
12:10:02|32402.57
12:10:03|32409.94
12:10:04|32408.93
12:10:05|32408.93
12:10:06|32408.93
12:10:07|32408.93
12:10:08|32408.93
12:10:09|32408.93
12:10:10|32408.93
12:10:11|32408.93
12:10:12|32408.93
12:10:13|32408.93
12:10:14|32408.93
12:10:15|32408.93
12:10:16|32411.02
12:10:17|32411.02
12:10:18|32411.02
12:10:19|32411.02
12:10:21|32411.02
12:10:21|32411.02
12:10:23|32411.96
12:10:23|32411.96
12:10:25|32411.96
12:10:25|32411.96
12:10:27|32411.96
12:10:27|32411.96
12:10:29|32411.96
12:10:30|32411.96
12:10:32|32411.96
12:10:33|32394.56
12:10:34|32394.56
12:10:35|32394.56
12:10:36|32394.56
12:10:37|32394.56
12:10:38|32394.56
12:10:39|32394.56
12:10:40|32394.56
12:10:41|32394.56
12:10:42|32394.56
12:10:43|32394.56
12:10:44|32394.56
12:10:45|32394.56
12:10:46|32394.56
12:10:47|32394.56
12:10:48|32394.56
12:10:49|32394.56
12:10:50|32394.56
12:10:51|32394.56
12:10:52|32388.66
12:10:53|32388.66
12:10:54|32388.66
12:10:55|32388.66
12:10:56|32388.66
12:10:57|32388.66
12:10:58|32388.66
12:11:00|32393.09
12:11:01|32393.09
12:11:01|32393.09
12:11:02|32393.09
12:11:03|32401.57
12:11:05|32401.57
12:11:06|32401.57
12:11:07|32401.57
12:11:07|32401.57
12:11:09|32401.57
12:11:10|32401.57
12:11:11|32401.57
12:11:12|32384.12
12:11:12|32384.63
12:11:14|32384.63
12:11:15|32384.63
12:11:15|32384.63
12:11:16|32384.63
12:11:18|32392.27
12:11:18|32382.82
12:11:20|32382.82
12:11:20|32382.82
12:11:22|32382.82
12:11:23|32382.82
12:11:24|32382.82
12:11:25|32384.73
12:11:26|32389.19
12:11:27|32389.19
12:11:28|32389.19
12:11:29|32389.19
12:11:29|32381.99
12:11:32|32387.19
12:11:32|32387.19
12:11:34|32387.19
12:11:35|32387.19
12:11:35|32387.19
12:11:37|32387.19
12:11:37|32380.7
12:11:39|32380.7
12:11:40|32380.7
12:11:41|32380.7
12:11:42|32380.7
12:11:43|32380.7
12:11:44|32380.7
12:11:45|32380.7
12:11:46|32380.7
12:11:47|32380.7
12:11:48|32373.92
12:11:49|32373.92
12:11:50|32373.92
12:11:50|32373.92
12:11:52|32374.56
12:11:53|32374.56
12:11:54|32374.56
12:11:55|32374.56
12:11:56|32374.56
12:11:57|32374.56
12:11:58|32374.56
12:11:59|32374.56
12:12:00|32374.56
12:12:01|32374.56
12:12:02|32374.56
12:12:03|32371.79
12:12:04|32371.79
12:12:05|32371.79
12:12:06|32371.79
12:12:07|32371.79
12:12:08|32371.79
12:12:10|32371.79
12:12:10|32371.79
12:12:11|32371.79
12:12:12|32371.79
12:12:13|32371.79
12:12:14|32369.07
12:12:15|32369.09
12:12:17|32369.09
12:12:17|32369.09
12:12:18|32369.09
12:12:19|32369.09
12:12:20|32369.09
12:12:21|32369.09
12:12:22|32369.09
12:12:23|32369.09
12:12:24|32369.09
12:12:26|32369.09
12:12:27|32369.09
12:12:28|32369.09
12:12:28|32369.09
12:12:29|32369.09
12:12:31|32369.09
12:12:33|32369.09
12:12:34|32369.09
12:12:35|32369.09
12:12:36|32369.09
12:12:37|32369.09
12:12:38|32369.09
12:12:38|32358.42
12:12:40|32354.17
12:12:41|32354.17
12:12:41|32340.75
12:12:42|32340.75
12:12:44|32340.75
12:12:45|32340.75
12:12:45|32340.75
12:12:46|32340.75
12:12:48|32340.75
12:12:49|32340.75
12:12:50|32351.91
12:12:51|32351.91
12:12:52|32351.91
12:12:53|32351.91
12:12:53|32351.91
12:12:55|32351.91
12:12:56|32349.55
12:12:57|32349.55
12:12:57|32349.55
12:12:59|32349.55
12:13:00|32349.55
12:13:01|32349.55
12:13:02|32349.55
12:13:03|32349.55
12:13:04|32349.55
12:13:05|32349.55
12:13:06|32349.82
12:13:06|32349.82
12:13:08|32349.82
12:13:09|32349.82
12:13:10|32349.82
12:13:11|32349.82
12:13:12|32356.03
12:13:13|32346.26
12:13:13|32346.26
12:13:15|32346.26
12:13:15|32346.26
12:13:17|32346.26
12:13:18|32346.26
12:13:19|32346.26
12:13:20|32346.26
12:13:20|32353.55
12:13:22|32353.56
12:13:22|32353.56
12:13:24|32347.21
12:13:24|32347.21
12:13:26|32347.21
12:13:26|32347.21
12:13:28|32347.21
12:13:29|32347.21
12:13:30|32347.21
12:13:31|32347.21
12:13:32|32347.24
12:13:34|32349.82
12:13:35|32349.77
12:13:36|32349.77
12:13:37|32349.77
12:13:38|32349.77
12:13:39|32349.77
12:13:40|32349.77
12:13:41|32347.32
12:13:42|32347.22
12:13:43|32347.22
12:13:44|32347.22
12:13:45|32347.22
12:13:47|32349.99
12:13:48|32349.99
12:13:48|32349.99
12:13:49|32349.99
12:13:50|32347.24
12:13:52|32347.24
12:13:52|32347.24
12:13:54|32347.24
12:13:54|32349.99
12:13:56|32349.99
12:13:56|32349.99
12:13:57|32349.99
12:13:59|32349.99
12:13:59|32349.99
12:14:01|32349.96
12:14:01|32349.96
12:14:03|32349.96
12:14:03|32349.96
12:14:04|32349.96
12:14:06|32349.96
12:14:06|32347.24
12:14:07|32349.92
12:14:09|32349.92
12:14:10|32349.92
12:14:10|32349.92
12:14:11|32349.92
12:14:13|32349.92
12:14:13|32349.92
12:14:14|32349.92
12:14:15|32349.92
12:14:16|32359.79
12:14:18|32359.79
12:14:19|32359.79
12:14:19|32359.79
12:14:20|32359.79
12:14:21|32359.79
12:14:22|32362.83
12:14:23|32362.83
12:14:25|32362.83
12:14:26|32362.83
12:14:26|32362.6
12:14:28|32362.6
12:14:28|32362.6
12:14:29|32362.6
12:14:30|32362.6
12:14:31|32362.6
12:14:33|32354.67
12:14:34|32354.63
12:14:35|32354.63
12:14:36|32354.63
12:14:37|32354.63
12:14:38|32354.63
12:14:39|32354.63
12:14:40|32354.63
12:14:42|32354.63
12:14:42|32354.63
12:14:44|32351.67
12:14:45|32351.54
12:14:45|32348.1
12:14:47|32348.1
12:14:47|32353.14
12:14:49|32353.14
12:14:49|32353.14
12:14:51|32353.14
12:14:52|32353.14
12:14:53|32353.14
12:14:53|32353.14
12:14:55|32353.14
12:14:55|32353.14
12:14:56|32353.14
12:14:58|32353.14
12:14:59|32353.14
12:14:59|32353.14
12:15:01|32353.14
12:15:02|32354.87
12:15:03|32352.08
12:15:04|32352.08
12:15:05|32352.08
12:15:07|32352.11
12:15:07|32352.11
12:15:08|32352.11
12:15:09|32353.41
12:15:10|32353.41
12:15:12|32353.41
12:15:12|32355.15
12:15:13|32355.15
12:15:14|32355.15
12:15:16|32355.15
12:15:17|32355.15
12:15:18|32355.15
12:15:19|32355.15
12:15:20|32355.15
12:15:21|32355.15
12:15:22|32355.15
12:15:23|32355.15
12:15:24|32355.15
12:15:25|32355.15
12:15:26|32355.15
12:15:28|32355.15
12:15:28|32360.32
12:15:29|32360.32
12:15:30|32360.32
12:15:31|32360.32
12:15:32|32360.32
12:15:33|32349.25
12:15:34|32349.25
12:15:36|32349.25
12:15:37|32349.25
12:15:38|32349.25
12:15:39|32360.94
12:15:40|32360.94
12:15:41|32360.94
12:15:42|32360.94
12:15:43|32360.94
12:15:44|32360.94
12:15:45|32360.94
12:15:46|32360.94
12:15:47|32360.94
12:15:48|32353.75
12:15:49|32353.75
12:15:50|32353.75
12:15:51|32353.75
12:15:52|32353.75
12:15:53|32353.75
12:15:55|32353.75
12:15:56|32356.55
12:15:57|32356.55
12:15:58|32356.55
12:15:59|32356.55
12:16:00|32356.55
12:16:01|32356.55
12:16:02|32356.55
12:16:03|32356.55
12:16:04|32356.55
12:16:05|32348.14
12:16:06|32348.14
12:16:07|32348.66
12:16:08|32348.66
12:16:09|32348.66
12:16:10|32348.66
12:16:11|32348.66
12:16:12|32348.66
12:16:13|32348.66
12:16:14|32348.66
12:16:15|32348.66
12:16:16|32348.66
12:16:17|32348.66
12:16:18|32348.66
12:16:20|32348.66
12:16:21|32348.66
12:16:22|32350.84
12:16:23|32350.84
12:16:24|32350.84
12:16:25|32350.84
12:16:26|32351.49
12:16:27|32351.49
12:16:28|32351.55
12:16:28|32351.55
12:16:29|32353.48
12:16:31|32353.48
12:16:31|32353.48
12:16:33|32353.48
12:16:33|32353.48
12:16:35|32353.27
12:16:36|32353.49
12:16:37|32353.49
12:16:39|32353.49
12:16:39|32353.49
12:16:40|32348.54
12:16:42|32352.89
12:16:43|32352.89
12:16:45|32352.59
12:16:46|32352.59
12:16:47|32352.59
12:16:47|32354.87
12:16:49|32354.87
12:16:49|32354.87
12:16:51|32354.87
12:16:51|32354.87
12:16:53|32354.87
12:16:53|32354.87
12:16:55|32354.87
12:16:55|32354.87
12:16:57|32354.87
12:16:58|32354.87
12:16:59|32354.87
12:17:00|32354.87
12:17:00|32352.67
12:17:01|32352.67
12:17:02|32352.67
12:17:03|32352.67
12:17:04|32352.67
12:17:05|32358.5
12:17:06|32358.5
12:17:08|32358.5
12:17:09|32358.5
12:17:09|32358.5
12:17:10|32358.5
12:17:11|32358.5
12:17:12|32365.25
12:17:14|32365.25
12:17:15|32365.25
12:17:16|32365.25
12:17:17|32365.25
12:17:17|32365.25
12:17:19|32365.25
12:17:20|32362.29
12:17:21|32354.85
12:17:21|32354.85
12:17:22|32354.85
12:17:23|32357.84
12:17:24|32357.84
12:17:25|32357.84
12:17:27|32357.84
12:17:28|32357.84
12:17:28|32362.31
12:17:30|32362.31
12:17:31|32362.31
12:17:32|32362.31
12:17:32|32362.31
12:17:34|32362.31
12:17:34|32362.31
12:17:37|32362.3
12:17:38|32362.3
12:17:38|32347.21
12:17:40|32351.05
12:17:41|32351.05
12:17:41|32351.05
12:17:43|32351.05
12:17:44|32351.05
12:17:44|32351.05
12:17:46|32351.05
12:17:47|32351.05
12:17:48|32338.24
12:17:49|32343.46
12:17:50|32343.46
12:17:51|32343.46
12:17:52|32344.1
12:17:53|32344.1
12:17:54|32344.1
12:17:55|32352.05
12:17:56|32352.05
12:17:57|32352.05
12:17:58|32352.05
12:17:59|32352.05
12:18:00|32352.05
12:18:01|32352.05
12:18:02|32352.05
12:18:03|32352.05
12:18:04|32352.05
12:18:05|32351.51
12:18:06|32351.51
12:18:07|32351.51
12:18:08|32351.51
12:18:09|32351.51
12:18:10|32351.51
12:18:11|32351.51
12:18:13|32351.51
12:18:13|32345.07
12:18:14|32345.07
12:18:15|32345.07
12:18:16|32345.07
12:18:17|32351.79
12:18:18|32351.79
12:18:19|32351.79
12:18:21|32351.79
12:18:21|32351.79
12:18:22|32351.79
12:18:23|32351.79
12:18:25|32351.79
12:18:25|32348.27
12:18:27|32348.27
12:18:27|32348.27
12:18:29|32348.27
12:18:29|32348.27
12:18:30|32348.27
12:18:32|32348.27
12:18:32|32348.27
12:18:33|32349.5
12:18:34|32349.5
12:18:35|32349.5
12:18:37|32345.99
12:18:38|32345.99
12:18:38|32345.99
12:18:40|32345.99
12:18:41|32345.99
12:18:43|32345.99
12:18:43|32345.99
12:18:45|32345.99
12:18:46|32345.99
12:18:47|32345.99
12:18:48|32345.99
12:18:49|32345.99
12:18:50|32345.99
12:18:51|32345.99
12:18:52|32345.99
12:18:53|32345.99
12:18:54|32345.09
12:18:55|32345.09
12:18:57|32343.52
12:18:58|32334.35
12:18:58|32334.35
12:19:00|32334.35
12:19:01|32334.35
12:19:02|32339.12
12:19:03|32339.12
12:19:03|32339.12
12:19:05|32339.12
12:19:05|32339.12
12:19:07|32339.12
12:19:08|32339.12
12:19:09|32339.12
12:19:10|32339.12
12:19:11|32339.12
12:19:12|32346.04
12:19:13|32338.92
12:19:14|32338.92
12:19:15|32327.17
12:19:16|32327.17
12:19:17|32326.82
12:19:18|32326.82
12:19:19|32326.82
12:19:20|32326.82
12:19:21|32326.82
12:19:22|32326.82
12:19:23|32326.82
12:19:24|32326.82
12:19:25|32326.82
12:19:26|32326.82
12:19:27|32326.82
12:19:28|32326.82
12:19:29|32326.82
12:19:30|32326.82
12:19:31|32326.82
12:19:32|32343.71
12:19:33|32343.71
12:19:34|32344.33
12:19:35|32344.33
12:19:36|32344.33
12:19:37|32344.33
12:19:38|32344.33
12:19:40|32344.33
12:19:41|32343.42
12:19:42|32343.42
12:19:43|32343.42
12:19:44|32349.54
12:19:45|32349.54
12:19:46|32349.54
12:19:47|32349.54
12:19:48|32349.54
12:19:49|32349.54
12:19:50|32349.54
12:19:51|32349.54
12:19:52|32349.54
12:19:54|32349.54
12:19:54|32349.54
12:19:55|32355.79
12:19:56|32350.14
12:19:57|32350.14
12:19:59|32349.38
12:19:59|32348.36
12:20:00|32355.54
12:20:02|32356.69
12:20:03|32356.69
12:20:04|32359.99
12:20:05|32360.
12:20:06|32360.
12:20:08|32361.86
12:20:09|32361.86
12:20:10|32361.86
12:20:11|32361.86
12:20:11|32361.86
12:20:13|32361.86
12:20:14|32361.86
12:20:15|32370.03
12:20:16|32370.05
12:20:17|32370.05
12:20:18|32370.05
12:20:19|32370.05
12:20:20|32370.05
12:20:21|32370.05
12:20:22|32374.27
12:20:23|32374.27
12:20:24|32374.27
12:20:25|32364.85
12:20:26|32364.85
12:20:27|32364.85
12:20:28|32364.85
12:20:29|32365.26
12:20:30|32365.26
12:20:31|32365.26
12:20:32|32365.26
12:20:33|32365.26
12:20:34|32365.26
12:20:35|32365.26
12:20:36|32365.26
12:20:37|32365.26
12:20:38|32365.26
12:20:40|32365.53
12:20:41|32365.53
12:20:42|32365.53
12:20:43|32365.53
12:20:43|32365.53
12:20:45|32365.53
12:20:45|32365.53
12:20:46|32365.53
12:20:48|32369.45
12:20:48|32369.45
12:20:50|32369.45
12:20:51|32369.45
12:20:52|32369.45
12:20:53|32369.45
12:20:54|32369.45
12:20:55|32369.45
12:20:56|32369.45
12:20:58|32369.45
12:20:59|32369.45
12:21:00|32369.45
12:21:01|32347.72
12:21:02|32347.72
12:21:03|32347.72
12:21:04|32351.01
12:21:05|32351.01
12:21:06|32351.01
12:21:07|32351.01
12:21:08|32367.93
12:21:09|32367.93
12:21:10|32367.93
12:21:11|32367.93
12:21:12|32367.93
12:21:13|32367.93
12:21:14|32367.93
12:21:15|32367.43
12:21:16|32367.43
12:21:17|32367.43
12:21:19|32367.43
12:21:20|32367.43
12:21:21|32367.43
12:21:22|32367.43
12:21:23|32367.43
12:21:24|32367.43
12:21:25|32367.43
12:21:26|32367.43
12:21:27|32367.43
12:21:28|32367.43
12:21:29|32367.43
12:21:30|32367.43
12:21:31|32367.43
12:21:32|32367.43
12:21:33|32367.43
12:21:34|32367.43
12:21:35|32363.85
12:21:36|32359.68
12:21:37|32359.68
12:21:38|32363.42
12:21:39|32363.42
12:21:41|32363.08
12:21:41|32363.08
12:21:43|32363.08
12:21:43|32363.08
12:21:45|32363.08
12:21:46|32370.58
12:21:46|32372.66
12:21:47|32372.66
12:21:48|32372.66
12:21:50|32372.66
12:21:50|32372.66
12:21:51|32372.66
12:21:52|32372.66
12:21:54|32372.66
12:21:55|32372.67
12:21:55|32372.67
12:21:56|32372.67
12:21:57|32372.67
12:21:59|32372.67
12:21:59|32372.66
12:22:00|32372.66
12:22:01|32372.66
12:22:02|32372.66
12:22:04|32372.67
12:22:04|32372.67
12:22:06|32372.67
12:22:08|32372.67
12:22:08|32372.67
12:22:09|32372.67
12:22:11|32372.67
12:22:12|32372.67
12:22:13|32372.67
12:22:14|32372.67
12:22:15|32372.67
12:22:16|32372.67
12:22:17|32372.67
12:22:18|32372.67
12:22:19|32372.67
12:22:20|32372.67
12:22:22|32372.67
12:22:23|32372.67
12:22:23|32372.67
12:22:24|32376.19
12:22:25|32376.82
12:22:26|32376.82
12:22:27|32376.82
12:22:28|32376.82
12:22:30|32376.82
12:22:30|32376.82
12:22:32|32376.82
12:22:33|32376.82
12:22:33|32390.15
12:22:34|32390.15
12:22:36|32384.91
12:22:37|32384.91
12:22:37|32384.91
12:22:39|32384.91
12:22:39|32384.91
12:22:41|32384.91
12:22:42|32384.91
12:22:44|32384.31
12:22:45|32385.26
12:22:46|32385.26
12:22:47|32385.26
12:22:48|32385.26
12:22:49|32385.26
12:22:51|32385.26
12:22:51|32385.26
12:22:52|32385.26
12:22:53|32385.26
12:22:54|32385.26
12:22:55|32385.26
12:22:57|32385.26
12:22:58|32388.16
12:22:59|32388.16
12:23:00|32377.4
12:23:01|32377.4
12:23:02|32377.97
12:23:02|32377.99
12:23:05|32387.11
12:23:05|32387.11
12:23:06|32387.11
12:23:07|32387.11
12:23:08|32387.11
12:23:09|32387.11
12:23:10|32387.11
12:23:11|32387.11
12:23:12|32387.11
12:23:13|32387.11
12:23:14|32387.11
12:23:16|32387.11
12:23:16|32387.11
12:23:18|32387.11
12:23:19|32387.11
12:23:20|32387.11
12:23:21|32387.11
12:23:22|32367.44
12:23:23|32367.44
12:23:23|32367.43
12:23:25|32367.43
12:23:25|32367.43
12:23:27|32367.43
12:23:27|32367.43
12:23:29|32367.43
12:23:29|32367.43
12:23:31|32367.43
12:23:32|32361.43
12:23:33|32361.43
12:23:33|32361.43
12:23:34|32361.43
12:23:35|32361.43
12:23:37|32361.43
12:23:38|32361.43
12:23:38|32361.43
12:23:40|32361.43
12:23:40|32361.43
12:23:42|32361.43
12:23:44|32361.43
12:23:44|32385.65
12:23:45|32385.65
12:23:46|32385.65
12:23:48|32385.65
12:23:49|32385.65
12:23:49|32385.65
12:23:51|32385.65
12:23:51|32385.65
12:23:52|32385.65
12:23:54|32385.65
12:23:55|32385.65
12:23:56|32385.65
12:23:57|32385.65
12:23:58|32385.65
12:23:59|32385.65
12:23:59|32385.65
12:24:01|32385.65
12:24:01|32385.65
12:24:02|32385.65
12:24:04|32385.65
12:24:05|32385.65
12:24:05|32385.65
12:24:07|32385.65
12:24:08|32385.65
12:24:09|32385.65
12:24:10|32385.65
12:24:11|32385.65
12:24:12|32385.65
12:24:13|32385.65
12:24:14|32385.65
12:24:15|32385.65
12:24:16|32385.65
12:24:17|32385.65
12:24:18|32385.65
12:24:19|32385.65
12:24:20|32385.65
12:24:21|32385.65
12:24:22|32385.65
12:24:23|32385.65
12:24:25|32384.95
12:24:26|32384.95
12:24:27|32384.95
12:24:28|32384.95
12:24:28|32384.95
12:24:30|32384.95
12:24:30|32384.95
12:24:32|32383.82
12:24:33|32383.83
12:24:34|32383.82
12:24:35|32383.82
12:24:36|32383.81
12:24:37|32383.81
12:24:38|32383.81
12:24:39|32383.81
12:24:40|32383.81
12:24:41|32383.81
12:24:42|32383.81
12:24:44|32379.58
12:24:45|32379.58
12:24:46|32379.58
12:24:47|32379.58
12:24:48|32379.58
12:24:49|32379.58
12:24:50|32379.58
12:24:51|32379.58
12:24:52|32379.58
12:24:53|32379.58
12:24:54|32379.58
12:24:55|32376.29
12:24:56|32376.3
12:24:57|32376.3
12:24:59|32366.45
12:25:00|32366.45
12:25:01|32366.45
12:25:02|32366.45
12:25:02|32354.71
12:25:04|32348.68
12:25:05|32348.68
12:25:07|32348.19
12:25:07|32354.12
12:25:08|32349.06
12:25:09|32349.06
12:25:10|32349.06
12:25:11|32349.06
12:25:12|32349.06
12:25:13|32349.06
12:25:14|32349.06
12:25:16|32349.06
12:25:17|32352.3
12:25:18|32352.3
12:25:19|32352.3
12:25:20|32348.2
12:25:21|32348.2
12:25:22|32348.2
12:25:23|32348.86
12:25:24|32348.86
12:25:25|32348.86
12:25:26|32348.86
12:25:27|32348.86
12:25:28|32349.08
12:25:29|32349.08
12:25:30|32349.08
12:25:31|32350.8
12:25:32|32350.8
12:25:33|32354.24
12:25:34|32354.24
12:25:35|32354.24
12:25:36|32354.24
12:25:37|32349.35
12:25:38|32349.35
12:25:39|32349.35
12:25:40|32349.35
12:25:41|32350.03
12:25:42|32350.03
12:25:44|32350.03
12:25:45|32350.03
12:25:45|32350.03
12:25:47|32350.03
12:25:48|32350.03
12:25:49|32350.03
12:25:50|32350.03
12:25:50|32349.23
12:25:52|32349.23
12:25:53|32349.23
12:25:54|32349.23
12:25:55|32349.23
12:25:56|32350.48
12:25:57|32350.48
12:25:58|32350.48
12:25:59|32350.48
12:26:00|32350.48
12:26:01|32358.31
12:26:02|32358.31
12:26:03|32358.31
12:26:05|32358.31
12:26:05|32358.31
12:26:07|32358.31
12:26:07|32358.31
12:26:08|32358.31
12:26:09|32366.07
12:26:10|32366.07
12:26:11|32366.07
12:26:12|32366.07
12:26:14|32366.15
12:26:14|32366.15
12:26:15|32366.15
12:26:17|32366.15
12:26:17|32366.15
12:26:19|32366.15
12:26:20|32366.15
12:26:21|32366.15
12:26:22|32366.15
12:26:23|32366.15
12:26:24|32366.15
12:26:25|32366.15
12:26:26|32366.15
12:26:27|32384.1
12:26:28|32384.1
12:26:29|32384.1
12:26:30|32384.1
12:26:31|32384.1
12:26:32|32384.1
12:26:33|32384.1
12:26:34|32384.1
12:26:35|32384.1
12:26:36|32384.1
12:26:38|32384.1
12:26:39|32389.
12:26:40|32389.
12:26:41|32389.
12:26:42|32386.6
12:26:43|32386.6
12:26:44|32392.33
12:26:46|32390.06
12:26:47|32390.06
12:26:47|32390.06
12:26:49|32390.06
12:26:50|32390.06
12:26:51|32390.06
12:26:52|32390.06
12:26:53|32390.06
12:26:54|32390.06
12:26:55|32390.06
12:26:56|32390.06
12:26:57|32390.06
12:26:58|32390.06
12:26:59|32381.08
12:27:00|32376.08
12:27:01|32381.07
12:27:02|32381.07
12:27:03|32381.08
12:27:04|32381.08
12:27:05|32381.08
12:27:06|32381.08
12:27:07|32381.08
12:27:08|32381.08
12:27:09|32381.08
12:27:10|32381.08
12:27:12|32381.08
12:27:12|32381.08
12:27:13|32381.07
12:27:14|32370.36
12:27:15|32369.15
12:27:16|32369.15
12:27:17|32369.15
12:27:19|32362.49
12:27:19|32362.49
12:27:20|32362.49
12:27:22|32362.49
12:27:23|32362.49
12:27:24|32362.49
12:27:25|32362.49
12:27:26|32362.49
12:27:27|32362.49
12:27:27|32362.49
12:27:28|32362.49
12:27:30|32362.49
12:27:31|32362.49
12:27:31|32362.49
12:27:34|32362.49
12:27:34|32362.49
12:27:35|32362.49
12:27:37|32362.49
12:27:38|32362.49
12:27:38|32362.49
12:27:39|32362.49
12:27:40|32353.23
12:27:42|32353.23
12:27:43|32353.23
12:27:44|32353.23
12:27:45|32353.23
12:27:46|32350.02
12:27:47|32350.01
12:27:48|32350.01
12:27:49|32353.74
12:27:50|32353.74
12:27:51|32353.74
12:27:52|32351.59
12:27:54|32342.7
12:27:55|32342.7
12:27:55|32342.7
12:27:57|32342.7
12:27:58|32332.93
12:28:00|32342.19
12:28:00|32342.19
12:28:01|32342.19
12:28:02|32334.91
12:28:03|32334.91
12:28:04|32336.39
12:28:05|32336.39
12:28:06|32335.63
12:28:07|32335.63
12:28:08|32337.42
12:28:09|32337.42
12:28:10|32342.97
12:28:11|32342.97
12:28:12|32342.97
12:28:13|32342.97
12:28:14|32342.97
12:28:15|32342.97
12:28:16|32342.78
12:28:17|32342.78
12:28:19|32342.78
12:28:19|32342.78
12:28:20|32342.78
12:28:21|32342.78
12:28:22|32356.19
12:28:23|32356.19
12:28:24|32356.19
12:28:25|32356.19
12:28:27|32356.19
12:28:27|32356.19
12:28:29|32356.93
12:28:29|32356.93
12:28:30|32365.02
12:28:31|32365.02
12:28:33|32365.02
12:28:34|32365.02
12:28:35|32365.02
12:28:36|32365.02
12:28:37|32365.02
12:28:38|32364.06
12:28:39|32364.06
12:28:40|32364.06
12:28:41|32364.06
12:28:42|32364.06
12:28:43|32364.06
12:28:44|32358.39
12:28:45|32358.39
12:28:46|32363.22
12:28:48|32363.22
12:28:49|32363.22
12:28:50|32363.22
12:28:50|32363.22
12:28:52|32363.22
12:28:53|32360.69
12:28:54|32364.54
12:28:55|32364.54
12:28:56|32364.54
12:28:58|32364.54
12:28:58|32364.54
12:28:59|32364.54
12:29:00|32368.95
12:29:01|32368.95
12:29:02|32357.99
12:29:03|32358.86
12:29:04|32358.86
12:29:05|32358.86
12:29:06|32359.9
12:29:07|32359.9
12:29:08|32359.9
12:29:09|32359.9
12:29:10|32359.9
12:29:11|32363.52
12:29:12|32363.52
12:29:13|32363.52
12:29:14|32363.52
12:29:15|32363.52
12:29:16|32359.9
12:29:17|32359.9
12:29:19|32359.9
12:29:19|32359.9
12:29:20|32359.9
12:29:21|32359.9
12:29:22|32359.9
12:29:23|32359.94
12:29:24|32359.94
12:29:25|32359.94
12:29:26|32359.94
12:29:27|32359.94
12:29:28|32359.94
12:29:29|32359.94
12:29:31|32359.94
12:29:31|32359.94
12:29:32|32359.94
12:29:33|32359.94
12:29:34|32359.94
12:29:35|32359.94
12:29:36|32359.94
12:29:37|32359.94
12:29:38|32359.94
12:29:39|32359.94
12:29:40|32358.96
12:29:41|32358.97
12:29:42|32358.97
12:29:43|32358.97
12:29:44|32358.97
12:29:45|32358.97
12:29:46|32358.97
12:29:47|32362.43
12:29:49|32362.35
12:29:50|32362.35
12:29:51|32362.35
12:29:52|32362.35
12:29:53|32362.35
12:29:54|32362.15
12:29:56|32362.15
12:29:56|32362.21
12:29:58|32362.21
12:29:59|32362.21
12:30:00|32361.57
12:30:01|32361.57
12:30:01|32372.21
12:30:02|32372.21
12:30:04|32365.9
12:30:04|32365.9
12:30:06|32365.9
12:30:07|32365.9
12:30:08|32365.9
12:30:09|32365.9
12:30:10|32365.9
12:30:10|32365.9
12:30:12|32365.9
12:30:12|32371.61
12:30:14|32371.61
12:30:15|32371.61
12:30:16|32371.61
12:30:17|32371.61
12:30:18|32371.61
12:30:19|32371.64
12:30:20|32371.64
12:30:21|32371.64
12:30:22|32366.47
12:30:23|32366.47
12:30:24|32366.49
12:30:25|32366.49
12:30:26|32366.49
12:30:27|32368.36
12:30:28|32368.36
12:30:29|32368.36
12:30:30|32368.36
12:30:31|32368.36
12:30:32|32368.36
12:30:33|32364.55
12:30:34|32364.55
12:30:35|32364.55
12:30:36|32364.55
12:30:37|32366.57
12:30:38|32366.57
12:30:39|32366.57
12:30:40|32366.53
12:30:41|32366.53
12:30:43|32366.53
12:30:43|32366.53
12:30:44|32366.53
12:30:45|32366.55
12:30:46|32366.55
12:30:47|32366.55
12:30:49|32366.55
12:30:51|32366.55
12:30:51|32366.55
12:30:52|32366.55
12:30:54|32366.55
12:30:54|32366.55
12:30:55|32366.55
12:30:57|32367.11
12:30:58|32360.06
12:30:59|32360.06
12:31:00|32360.06
12:31:01|32360.06
12:31:02|32360.06
12:31:03|32360.06
12:31:04|32360.06
12:31:05|32349.62
12:31:06|32349.66
12:31:07|32349.66
12:31:08|32349.66
12:31:08|32349.66
12:31:10|32349.66
12:31:11|32349.66
12:31:12|32355.79
12:31:13|32355.79
12:31:13|32355.79
12:31:15|32355.79
12:31:16|32355.79
12:31:17|32355.79
12:31:18|32355.79
12:31:19|32349.74
12:31:21|32349.74
12:31:21|32349.74
12:31:22|32349.74
12:31:24|32349.74
12:31:25|32349.74
12:31:26|32349.74
12:31:26|32349.74
12:31:27|32349.74
12:31:28|32349.74
12:31:29|32349.74
12:31:30|32342.98
12:31:32|32343.06
12:31:32|32343.08
12:31:33|32343.08
12:31:34|32343.08
12:31:35|32343.08
12:31:37|32343.22
12:31:37|32342.97
12:31:38|32342.97
12:31:39|32342.97
12:31:41|32342.97
12:31:42|32342.97
12:31:42|32342.97
12:31:43|32342.97
12:31:44|32342.97
12:31:46|32343.42
12:31:47|32338.3
12:31:48|32338.3
12:31:48|32342.46
12:31:51|32342.46
12:31:52|32342.46
12:31:53|32342.46
12:31:54|32342.46
12:31:55|32342.46
12:31:57|32342.46
12:31:57|32342.46
12:31:58|32342.46
12:32:00|32342.46
12:32:00|32342.46
12:32:02|32342.46
12:32:03|32342.46
12:32:05|32342.46
12:32:05|32342.46
12:32:06|32342.46
12:32:07|32342.46
12:32:08|32342.46
12:32:09|32342.46
12:32:10|32342.46
12:32:11|32342.46
12:32:12|32342.46
12:32:13|32357.57
12:32:14|32357.57
12:32:15|32357.57
12:32:16|32356.59
12:32:17|32356.6
12:32:18|32362.16
12:32:20|32362.16
12:32:20|32362.16
12:32:21|32362.16
12:32:22|32362.16
12:32:24|32362.16
12:32:24|32362.16
12:32:25|32362.16
12:32:26|32362.16
12:32:27|32362.16
12:32:28|32362.16
12:32:29|32362.16
12:32:31|32362.16
12:32:31|32362.16
12:32:32|32362.16
12:32:33|32362.16
12:32:35|32362.16
12:32:35|32362.16
12:32:36|32362.16
12:32:37|32362.16
12:32:38|32342.93
12:32:39|32342.93
12:32:40|32342.93
12:32:42|32342.93
12:32:42|32342.93
12:32:43|32342.93
12:32:44|32342.4
12:32:46|32342.4
12:32:47|32342.4
12:32:48|32342.4
12:32:49|32344.71
12:32:50|32344.71
12:32:51|32351.22
12:32:52|32351.22
12:32:53|32351.22
12:32:54|32350.76
12:32:55|32350.76
12:32:56|32350.76
12:32:57|32350.76
12:32:58|32350.76
12:32:59|32350.76
12:33:00|32350.76
12:33:01|32350.76
12:33:02|32350.76
12:33:03|32347.71
12:33:04|32347.71
12:33:06|32347.71
12:33:07|32344.3
12:33:08|32344.3
12:33:09|32344.3
12:33:10|32344.3
12:33:10|32344.3
12:33:11|32347.7
12:33:12|32347.7
12:33:14|32347.7
12:33:14|32347.7
12:33:15|32347.7
12:33:17|32347.7
12:33:18|32347.7
12:33:19|32347.7
12:33:20|32344.93
12:33:21|32345.22
12:33:22|32345.22
12:33:23|32345.22
12:33:24|32345.22
12:33:25|32345.22
12:33:26|32345.22
12:33:27|32345.22
12:33:28|32345.22
12:33:29|32345.22
12:33:30|32345.22
12:33:31|32345.22
12:33:32|32345.22
12:33:33|32345.22
12:33:34|32345.22
12:33:35|32345.22
12:33:36|32345.22
12:33:37|32345.22
12:33:38|32345.22
12:33:39|32345.22
12:33:40|32345.22
12:33:42|32345.22
12:33:42|32345.22
12:33:44|32345.22
12:33:44|32345.22
12:33:46|32345.22
12:33:46|32345.22
12:33:47|32345.22
12:33:49|32345.22
12:33:50|32345.22
12:33:51|32348.
12:33:53|32348.
12:33:54|32348.
12:33:55|32348.
12:33:56|32348.
12:33:57|32348.
12:33:58|32347.99
12:33:59|32347.99
12:34:00|32343.73
12:34:01|32343.73
12:34:03|32343.73
12:34:04|32343.73
12:34:05|32349.85
12:34:06|32349.85
12:34:07|32349.85
12:34:08|32349.85
12:34:09|32351.13
12:34:10|32351.13
12:34:11|32351.13
12:34:11|32351.13
12:34:12|32351.13
12:34:13|32351.13
12:34:15|32351.13
12:34:16|32351.13
12:34:16|32351.13
12:34:17|32351.13
12:34:18|32344.89
12:34:20|32344.89
12:34:20|32344.89
12:34:22|32344.89
12:34:23|32344.89
12:34:24|32344.89
12:34:25|32344.89
12:34:26|32344.89
12:34:27|32344.89
12:34:27|32344.89
12:34:28|32344.89
12:34:29|32344.89
12:34:30|32344.27
12:34:32|32344.27
12:34:33|32344.27
12:34:34|32344.27
12:34:34|32345.95
12:34:36|32345.95
12:34:36|32345.95
12:34:38|32350.56
12:34:38|32350.56
12:34:39|32350.56
12:34:41|32350.56
12:34:42|32346.37
12:34:43|32346.37
12:34:44|32349.9
12:34:45|32349.9
12:34:46|32349.9
12:34:47|32349.9
12:34:48|32349.9
12:34:49|32349.9
12:34:50|32349.9
12:34:51|32349.9
12:34:53|32349.9
12:34:53|32349.9
12:34:55|32349.9
12:34:57|32346.66
12:34:58|32346.66
12:34:59|32346.87
12:35:00|32346.87
12:35:01|32346.87
12:35:02|32350.11
12:35:03|32350.11
12:35:05|32346.52
12:35:06|32346.52
12:35:07|32346.52
12:35:08|32346.52
12:35:08|32346.52
12:35:10|32344.67
12:35:11|32344.67
12:35:12|32350.49
12:35:13|32350.49
12:35:14|32350.49
12:35:15|32350.49
12:35:16|32350.49
12:35:17|32345.44
12:35:18|32345.44
12:35:19|32345.44
12:35:20|32345.44
12:35:21|32345.44
12:35:22|32345.44
12:35:23|32345.44
12:35:24|32350.47
12:35:25|32346.09
12:35:26|32346.09
12:35:27|32346.09
12:35:28|32346.09
12:35:29|32346.09
12:35:30|32346.09
12:35:31|32346.09
12:35:32|32346.13
12:35:33|32346.13
12:35:34|32350.15
12:35:35|32346.24
12:35:36|32346.24
12:35:37|32346.24
12:35:38|32346.24
12:35:39|32346.24
12:35:40|32346.24
12:35:41|32346.7
12:35:42|32346.7
12:35:43|32346.7
12:35:44|32346.15
12:35:45|32346.15
12:35:46|32346.15
12:35:47|32346.15
12:35:48|32346.15
12:35:49|32346.15
12:35:50|32346.15
12:35:51|32346.15
12:35:52|32346.15
12:35:53|32346.15
12:35:55|32346.15
12:35:55|32346.15
12:35:56|32346.15
12:35:59|32346.15
12:35:59|32346.15
12:36:00|32346.15
12:36:01|32346.15
12:36:02|32346.15
12:36:03|32346.15
12:36:04|32346.15
12:36:05|32346.15
12:36:06|32348.65
12:36:07|32348.65
12:36:08|32350.51
12:36:09|32350.45
12:36:10|32346.75
12:36:11|32346.75
12:36:12|32346.75
12:36:13|32346.75
12:36:14|32346.75
12:36:15|32346.75
12:36:16|32350.55
12:36:17|32350.55
12:36:18|32350.55
12:36:19|32350.55
12:36:20|32350.55
12:36:22|32350.55
12:36:23|32350.55
12:36:24|32350.55
12:36:25|32350.55
12:36:26|32350.55
12:36:27|32350.55
12:36:28|32350.55
12:36:29|32350.55
12:36:31|32350.55
12:36:31|32349.96
12:36:33|32344.39
12:36:33|32344.39
12:36:34|32344.39
12:36:35|32344.39
12:36:37|32344.39
12:36:37|32344.39
12:36:38|32344.39
12:36:40|32349.56
12:36:40|32349.56
12:36:41|32344.89
12:36:42|32344.89
12:36:43|32344.89
12:36:44|32344.89
12:36:45|32344.89
12:36:47|32344.89
12:36:47|32344.89
12:36:48|32339.81
12:36:49|32339.81
12:36:50|32339.81
12:36:51|32339.81
12:36:53|32339.81
12:36:54|32339.81
12:36:55|32339.81
12:36:57|32339.81
12:36:58|32344.77
12:36:58|32344.77
12:36:59|32344.77
12:37:01|32344.77
12:37:02|32344.77
12:37:03|32344.77
12:37:04|32342.83
12:37:05|32342.83
12:37:06|32342.83
12:37:07|32342.83
12:37:08|32342.83
12:37:09|32342.83
12:37:11|32342.83
12:37:12|32342.83
12:37:13|32342.83
12:37:13|32342.83
12:37:15|32342.83
12:37:15|32342.83
12:37:16|32342.83
12:37:17|32334.29
12:37:18|32334.29
12:37:20|32334.29
12:37:20|32335.19
12:37:21|32335.19
12:37:22|32335.19
12:37:23|32335.19
12:37:25|32335.19
12:37:26|32335.19
12:37:27|32335.19
12:37:28|32343.05
12:37:29|32343.05
12:37:30|32343.05
12:37:31|32343.05
12:37:32|32343.05
12:37:33|32343.05
12:37:34|32343.05
12:37:35|32343.05
12:37:36|32343.05
12:37:37|32343.05
12:37:38|32343.05
12:37:39|32336.11
12:37:40|32336.15
12:37:41|32336.15
12:37:42|32336.15
12:37:43|32336.15
12:37:44|32336.15
12:37:45|32336.15
12:37:46|32336.15
12:37:47|32336.15
12:37:48|32336.15
12:37:49|32336.15
12:37:50|32336.15
12:37:51|32336.15
12:37:52|32336.15
12:37:53|32336.15
12:37:54|32336.15
12:37:55|32339.63
12:37:57|32339.79
12:37:58|32339.79
12:37:59|32339.79
12:38:00|32339.79
12:38:01|32339.79
12:38:03|32339.79
12:38:03|32339.79
12:38:04|32339.79
12:38:05|32339.79
12:38:06|32339.79
12:38:07|32337.88
12:38:08|32335.12
12:38:09|32335.12
12:38:10|32335.12
12:38:11|32336.14
12:38:13|32336.14
12:38:14|32336.14
12:38:14|32336.14
12:38:15|32336.14
12:38:17|32336.1
12:38:17|32336.15
12:38:18|32336.15
12:38:20|32336.15
12:38:21|32336.15
12:38:21|32336.15
12:38:22|32336.15
12:38:24|32336.15
12:38:24|32336.15
12:38:25|32336.15
12:38:26|32336.15
12:38:28|32336.15
12:38:28|32336.15
12:38:29|32336.14
12:38:30|32336.14
12:38:31|32336.14
12:38:32|32336.14
12:38:33|32336.14
12:38:35|32336.14
12:38:36|32336.14
12:38:36|32336.14
12:38:38|32336.14
12:38:39|32336.14
12:38:40|32336.14
12:38:40|32336.14
12:38:42|32336.14
12:38:43|32336.14
12:38:44|32336.14
12:38:45|32336.14
12:38:46|32336.14
12:38:46|32336.14
12:38:47|32336.14
12:38:48|32336.14
12:38:50|32336.14
12:38:50|32336.14
12:38:52|32336.14
12:38:53|32336.14
12:38:54|32336.14
12:38:54|32336.14
12:38:56|32336.14
12:38:58|32336.14
12:38:59|32336.14
12:39:00|32336.14
12:39:00|32336.14
12:39:02|32336.14
12:39:02|32336.14
12:39:04|32336.14
12:39:05|32336.14
12:39:06|32336.14
12:39:07|32336.14
12:39:08|32333.22
12:39:09|32333.22
12:39:10|32336.1
12:39:11|32336.1
12:39:12|32336.1
12:39:13|32336.1
12:39:14|32336.13
12:39:15|32336.13
12:39:16|32336.13
12:39:17|32336.13
12:39:18|32336.13
12:39:19|32336.13
12:39:20|32336.13
12:39:21|32336.13
12:39:22|32336.13
12:39:23|32336.13
12:39:24|32336.13
12:39:25|32336.13
12:39:26|32336.13
12:39:27|32336.13
12:39:28|32336.13
12:39:30|32336.13
12:39:30|32336.13
12:39:31|32336.13
12:39:32|32336.13
12:39:34|32336.13
12:39:34|32336.13
12:39:35|32333.17
12:39:37|32333.17
12:39:37|32333.17
12:39:38|32333.2
12:39:39|32333.2
12:39:41|32333.2
12:39:42|32335.34
12:39:42|32336.15
12:39:44|32336.15
12:39:45|32336.15
12:39:45|32333.23
12:39:46|32333.23
12:39:47|32333.23
12:39:49|32333.23
12:39:49|32333.23
12:39:50|32333.23
12:39:52|32333.23
12:39:53|32333.23
12:39:54|32333.23
12:39:54|32338.45
12:39:56|32338.44
12:39:56|32338.44
12:39:58|32338.44
12:39:59|32338.44
12:40:00|32338.44
12:40:01|32338.44
12:40:02|32338.44
12:40:03|32343.4
12:40:04|32341.27
12:40:05|32341.27
12:40:06|32341.27
12:40:07|32341.27
12:40:08|32341.27
12:40:09|32341.27
12:40:10|32341.27
12:40:11|32341.27
12:40:12|32341.27
12:40:13|32341.27
12:40:14|32341.27
12:40:15|32341.27
12:40:16|32341.27
12:40:17|32341.27
12:40:18|32341.27
12:40:19|32341.27
12:40:20|32341.27
12:40:21|32341.27
12:40:22|32341.27
12:40:23|32336.35
12:40:24|32336.35
12:40:25|32336.35
12:40:26|32336.45
12:40:27|32336.45
12:40:28|32340.31
12:40:29|32340.31
12:40:30|32340.31
12:40:32|32340.31
12:40:32|32340.31
12:40:34|32340.31
12:40:35|32340.31
12:40:35|32340.31
12:40:36|32340.31
12:40:38|32336.53
12:40:38|32336.53
12:40:39|32336.53
12:40:40|32336.53
12:40:41|32336.13
12:40:42|32336.13
12:40:44|32336.29
12:40:45|32336.29
12:40:45|32336.29
12:40:46|32336.29
12:40:47|32336.29
12:40:48|32336.29
12:40:50|32336.29
12:40:51|32336.29
12:40:52|32336.29
12:40:53|32336.29
12:40:54|32336.29
12:40:56|32337.2
12:40:56|32337.2
12:40:57|32337.2
12:40:59|32337.2
12:40:59|32337.2
12:41:02|32337.2
12:41:02|32337.68
12:41:04|32337.68
12:41:05|32342.72
12:41:07|32342.73
12:41:07|32342.73
12:41:09|32342.73
12:41:10|32337.6
12:41:10|32337.6
12:41:12|32337.6
12:41:13|32337.6
12:41:14|32337.6
12:41:15|32350.55
12:41:16|32350.55
12:41:17|32346.63
12:41:18|32351.19
12:41:19|32351.19
12:41:20|32351.19
12:41:21|32351.19
12:41:22|32351.19
12:41:23|32350.51
12:41:24|32350.51
12:41:25|32350.51
12:41:26|32350.51
12:41:27|32350.51
12:41:28|32348.43
12:41:29|32348.43
12:41:30|32348.43
12:41:31|32348.43
12:41:32|32348.43
12:41:33|32348.32
12:41:34|32348.32
12:41:35|32348.32
12:41:36|32348.32
12:41:37|32348.32
12:41:38|32348.32
12:41:39|32348.32
12:41:40|32348.32
12:41:41|32348.32
12:41:42|32348.32
12:41:43|32348.32
12:41:44|32348.32
12:41:45|32348.32
12:41:46|32344.4
12:41:47|32344.4
12:41:48|32344.4
12:41:49|32344.4
12:41:50|32344.4
12:41:51|32344.4
12:41:52|32344.4
12:41:53|32344.4
12:41:54|32344.4
12:41:55|32344.4
12:41:56|32344.4
12:41:57|32344.4
12:41:58|32343.04
12:41:59|32343.04
12:42:01|32343.04
12:42:02|32343.04
12:42:03|32343.04
12:42:04|32343.04
12:42:06|32343.04
12:42:06|32343.04
12:42:07|32347.44
12:42:09|32347.44
12:42:10|32347.44
12:42:11|32347.44
12:42:12|32347.68
12:42:13|32347.68
12:42:14|32353.9
12:42:15|32353.9
12:42:16|32353.9
12:42:17|32351.89
12:42:18|32351.89
12:42:19|32351.89
12:42:20|32351.89
12:42:21|32351.89
12:42:23|32351.89
12:42:23|32351.89
12:42:24|32351.89
12:42:25|32351.88
12:42:27|32351.88
12:42:28|32351.88
12:42:29|32351.88
12:42:30|32351.88
12:42:31|32351.88
12:42:31|32351.88
12:42:33|32348.9
12:42:34|32348.9
12:42:35|32348.9
12:42:36|32353.97
12:42:37|32353.97
12:42:37|32353.97
12:42:38|32353.97
12:42:40|32353.97
12:42:40|32349.27
12:42:42|32349.27
12:42:42|32349.27
12:42:44|32349.27
12:42:45|32349.27
12:42:46|32349.27
12:42:46|32353.23
12:42:48|32353.23
12:42:49|32353.23
12:42:50|32353.23
12:42:50|32353.23
12:42:52|32353.23
12:42:53|32353.23
12:42:54|32353.23
12:42:55|32353.23
12:42:56|32353.23
12:42:57|32353.23
12:42:58|32353.23
12:42:59|32353.23
12:43:00|32353.98
12:43:00|32353.98
12:43:02|32353.98
12:43:04|32353.98
12:43:04|32353.97
12:43:05|32353.97
12:43:07|32353.97
12:43:08|32353.97
12:43:09|32353.97
12:43:10|32353.97
12:43:11|32353.97
12:43:12|32353.97
12:43:13|32353.97
12:43:14|32349.32
12:43:15|32349.32
12:43:17|32349.32
12:43:18|32353.44
12:43:19|32353.44
12:43:20|32353.44
12:43:21|32353.44
12:43:22|32353.44
12:43:23|32353.44
12:43:24|32353.44
12:43:25|32349.54
12:43:26|32349.54
12:43:27|32349.54
12:43:28|32349.54
12:43:29|32349.66
12:43:30|32349.66
12:43:31|32349.66
12:43:32|32349.66
12:43:33|32349.79
12:43:34|32349.79
12:43:35|32349.79
12:43:36|32349.79
12:43:37|32349.79
12:43:38|32350.
12:43:39|32350.
12:43:40|32354.88
12:43:41|32354.88
12:43:42|32354.88
12:43:43|32354.88
12:43:44|32354.88
12:43:45|32354.88
12:43:46|32354.88
12:43:47|32354.88
12:43:48|32354.88
12:43:49|32350.13
12:43:50|32350.13
12:43:51|32350.13
12:43:52|32350.13
12:43:53|32350.13
12:43:54|32362.78
12:43:55|32362.78
12:43:56|32367.47
12:43:57|32367.47
12:43:58|32367.47
12:43:59|32367.47
12:44:00|32367.47
12:44:02|32367.47
12:44:03|32367.47
12:44:05|32367.47
12:44:06|32359.15
12:44:07|32359.15
12:44:08|32359.15
12:44:09|32359.15
12:44:10|32359.15
12:44:11|32359.15
12:44:12|32359.15
12:44:13|32359.15
12:44:14|32359.15
12:44:15|32359.15
12:44:16|32359.15
12:44:17|32359.15
12:44:18|32359.15
12:44:19|32359.15
12:44:20|32359.15
12:44:21|32359.15
12:44:22|32367.44
12:44:23|32367.44
12:44:24|32367.44
12:44:25|32367.44
12:44:26|32367.44
12:44:27|32367.44
12:44:28|32367.46
12:44:29|32367.46
12:44:30|32367.46
12:44:31|32367.46
12:44:32|32367.46
12:44:33|32367.46
12:44:34|32367.46
12:44:35|32367.46
12:44:36|32367.46
12:44:37|32367.46
12:44:38|32367.46
12:44:39|32371.27
12:44:40|32371.27
12:44:41|32371.27
12:44:42|32371.27
12:44:43|32371.27
12:44:44|32371.27
12:44:45|32371.27
12:44:46|32371.27
12:44:47|32371.27
12:44:48|32371.27
12:44:49|32371.27
12:44:50|32371.27
12:44:51|32371.27
12:44:52|32354.84
12:44:53|32354.84
12:44:54|32354.84
12:44:55|32354.84
12:44:56|32354.84
12:44:57|32354.84
12:44:58|32354.84
12:44:59|32354.84
12:45:00|32354.84
12:45:01|32356.1
12:45:02|32356.1
12:45:04|32350.79
12:45:05|32350.79
12:45:06|32350.79
12:45:07|32350.79
12:45:08|32350.79
12:45:09|32350.79
12:45:10|32352.05
12:45:11|32352.05
12:45:12|32352.05
12:45:13|32355.7
12:45:14|32352.06
12:45:15|32352.06
12:45:16|32352.06
12:45:18|32352.06
12:45:19|32352.06
12:45:20|32352.06
12:45:21|32352.06
12:45:22|32352.06
12:45:23|32352.06
12:45:24|32352.06
12:45:24|32352.06
12:45:26|32347.45
12:45:27|32347.45
12:45:28|32347.45
12:45:29|32347.45
12:45:30|32336.43
12:45:31|32336.43
12:45:32|32336.43
12:45:33|32336.43
12:45:34|32329.76
12:45:35|32329.77
12:45:36|32329.77
12:45:37|32324.14
12:45:38|32330.49
12:45:39|32330.49
12:45:40|32330.49
12:45:41|32330.49
12:45:42|32330.49
12:45:43|32330.49
12:45:44|32330.49
12:45:45|32330.49
12:45:46|32329.28
12:45:47|32329.28
12:45:48|32329.28
12:45:49|32329.28
12:45:50|32329.28
12:45:51|32329.28
12:45:52|32329.28
12:45:53|32329.28
12:45:54|32329.28
12:45:55|32329.28
12:45:56|32329.28
12:45:57|32329.28
12:45:58|32329.28
12:45:59|32329.28
12:46:00|32329.28
12:46:01|32329.28
12:46:02|32323.41
12:46:03|32323.41
12:46:05|32324.86
12:46:06|32324.86
12:46:06|32323.4
12:46:08|32323.4
12:46:08|32323.4
12:46:09|32323.4
12:46:11|32323.4
12:46:12|32332.95
12:46:14|32332.95
12:46:14|32332.95
12:46:16|32325.35
12:46:16|32325.35
12:46:17|32325.35
12:46:18|32325.35
12:46:19|32325.35
12:46:21|32325.35
12:46:22|32325.35
12:46:22|32325.35
12:46:24|32325.35
12:46:25|32325.35
12:46:25|32326.72
12:46:26|32326.72
12:46:28|32326.72
12:46:29|32326.72
12:46:30|32326.72
12:46:31|32326.65
12:46:32|32329.77
12:46:33|32329.77
12:46:34|32329.77
12:46:35|32329.77
12:46:36|32329.78
12:46:37|32329.78
12:46:38|32329.78
12:46:39|32329.78
12:46:40|32329.77
12:46:41|32329.77
12:46:42|32329.77
12:46:43|32332.2
12:46:44|32332.2
12:46:45|32332.2
12:46:46|32332.2
12:46:47|32332.2
12:46:48|32332.2
12:46:49|32332.2
12:46:50|32332.2
12:46:51|32332.2
12:46:52|32329.77
12:46:53|32329.77
12:46:54|32329.77
12:46:55|32329.78
12:46:56|32329.78
12:46:57|32329.78
12:46:58|32329.78
12:46:59|32329.78
12:47:00|32329.78
12:47:01|32329.78
12:47:02|32329.77
12:47:03|32329.77
12:47:04|32329.77
12:47:06|32329.77
12:47:07|32329.77
12:47:08|32329.77
12:47:09|32317.53
12:47:09|32317.53
12:47:11|32312.88
12:47:11|32312.88
12:47:12|32312.88
12:47:13|32312.88
12:47:15|32300.
12:47:16|32300.
12:47:16|32300.
12:47:18|32300.
12:47:19|32300.
12:47:19|32300.
12:47:20|32300.
12:47:22|32278.24
12:47:23|32272.89
12:47:24|32272.89
12:47:25|32272.89
12:47:26|32258.62
12:47:27|32258.62
12:47:27|32261.25
12:47:28|32261.25
12:47:29|32284.74
12:47:31|32284.74
12:47:32|32284.74
12:47:33|32284.74
12:47:33|32284.74
12:47:34|32284.74
12:47:36|32284.74
12:47:37|32284.74
12:47:38|32290.56
12:47:38|32290.56
12:47:40|32290.56
12:47:41|32290.56
12:47:42|32290.56
12:47:43|32290.56
12:47:43|32290.56
12:47:44|32290.56
12:47:45|32290.56
12:47:47|32290.56
12:47:48|32315.48
12:47:49|32314.91
12:47:50|32314.91
12:47:51|32314.91
12:47:51|32314.91
12:47:52|32314.91
12:47:54|32314.91
12:47:55|32314.91
12:47:56|32314.91
12:47:57|32314.91
12:47:58|32314.91
12:47:59|32314.91
12:48:00|32314.91
12:48:01|32314.91
12:48:02|32314.91
12:48:03|32314.91
12:48:04|32314.91
12:48:04|32314.91
12:48:07|32314.92
12:48:08|32314.92
12:48:09|32316.04
12:48:10|32316.04
12:48:11|32314.92
12:48:13|32314.92
12:48:14|32314.92
12:48:15|32314.91
12:48:16|32314.91
12:48:17|32314.91
12:48:17|32314.91
12:48:18|32314.91
12:48:19|32314.91
12:48:21|32314.91
12:48:22|32314.91
12:48:23|32314.91
12:48:23|32314.91
12:48:25|32314.91
12:48:25|32314.91
12:48:27|32282.73
12:48:28|32282.73
12:48:29|32282.73
12:48:30|32282.73
12:48:30|32290.51
12:48:31|32290.51
12:48:32|32290.51
12:48:33|32284.36
12:48:34|32284.36
12:48:35|32284.36
12:48:36|32284.36
12:48:37|32281.51
12:48:38|32281.51
12:48:40|32291.95
12:48:40|32279.
12:48:41|32279.
12:48:42|32279.
12:48:43|32279.
12:48:45|32279.
12:48:46|32279.
12:48:46|32279.
12:48:48|32279.
12:48:49|32279.
12:48:50|32279.
12:48:51|32285.97
12:48:52|32285.97
12:48:53|32285.97
12:48:54|32284.8
12:48:55|32284.8
12:48:56|32284.8
12:48:57|32284.8
12:48:58|32284.8
12:48:59|32251.38
12:49:00|32250.
12:49:01|32250.
12:49:01|32233.88
12:49:03|32233.88
12:49:03|32222.33
12:49:05|32212.21
12:49:06|32212.2
12:49:07|32199.91
12:49:09|32199.91
12:49:10|32179.7
12:49:11|32146.37
12:49:12|32146.37
12:49:13|32146.37
12:49:15|32146.37
12:49:16|32146.37
12:49:17|32151.23
12:49:18|32145.
12:49:19|32145.
12:49:20|32145.
12:49:21|32145.
12:49:22|32145.
12:49:23|32145.
12:49:24|32158.1
12:49:25|32173.1
12:49:26|32173.1
12:49:27|32148.02
12:49:28|32150.03
12:49:29|32150.03
12:49:30|32150.03
12:49:31|32166.1
12:49:32|32166.1
12:49:33|32192.61
12:49:34|32202.61
12:49:35|32207.4
12:49:36|32207.4
12:49:37|32207.4
12:49:38|32182.8
12:49:39|32182.8
12:49:40|32182.8
12:49:41|32182.8
12:49:42|32175.54
12:49:43|32175.54
12:49:44|32175.54
12:49:46|32196.61
12:49:47|32221.41
12:49:48|32221.41
12:49:49|32221.41
12:49:50|32221.41
12:49:51|32221.41
12:49:52|32216.88
12:49:53|32216.88
12:49:54|32216.88
12:49:55|32216.88
12:49:56|32216.88
12:49:57|32216.88
12:49:58|32216.88
12:49:59|32216.88
12:50:00|32216.88
12:50:01|32216.88
12:50:02|32216.88
12:50:03|32216.88
12:50:04|32228.71
12:50:05|32219.84
12:50:06|32219.84
12:50:07|32219.84
12:50:08|32219.84
12:50:09|32219.84
12:50:10|32219.84
12:50:11|32219.84
12:50:12|32219.84
12:50:13|32247.39
12:50:15|32247.39
12:50:16|32247.39
12:50:17|32247.39
12:50:17|32247.39
12:50:19|32247.39
12:50:20|32247.39
12:50:21|32253.09
12:50:22|32264.1
12:50:22|32264.1
12:50:24|32264.1
12:50:24|32264.1
12:50:26|32264.1
12:50:27|32264.1
12:50:29|32264.1
12:50:29|32264.1
12:50:30|32264.1
12:50:32|32266.15
12:50:32|32260.85
12:50:33|32260.85
12:50:35|32260.85
12:50:35|32260.85
12:50:37|32260.85
12:50:38|32260.85
12:50:39|32260.85
12:50:39|32260.85
12:50:40|32260.85
12:50:42|32241.59
12:50:43|32240.84
12:50:44|32240.84
12:50:45|32240.84
12:50:46|32240.84
12:50:47|32240.84
12:50:48|32240.84
12:50:49|32260.56
12:50:50|32260.56
12:50:51|32248.31
12:50:52|32248.31
12:50:53|32248.31
12:50:54|32248.31
12:50:55|32248.31
12:50:56|32248.31
12:50:57|32248.31
12:50:58|32248.31
12:50:59|32248.31
12:51:00|32248.31
12:51:01|32248.31
12:51:02|32248.31
12:51:03|32248.31
12:51:04|32248.31
12:51:05|32228.56
12:51:06|32228.56
12:51:07|32228.56
12:51:08|32208.14
12:51:10|32208.14
12:51:11|32208.14
12:51:12|32208.14
12:51:12|32208.14
12:51:13|32208.14
12:51:15|32208.14
12:51:15|32208.14
12:51:17|32208.14
12:51:18|32208.14
12:51:19|32208.14
12:51:20|32208.14
12:51:21|32208.14
12:51:21|32208.14
12:51:22|32208.14
12:51:24|32208.14
12:51:25|32208.14
12:51:26|32208.14
12:51:27|32208.14
12:51:28|32203.05
12:51:29|32203.05
12:51:30|32203.05
12:51:32|32203.05
12:51:32|32203.06
12:51:33|32203.06
12:51:34|32203.06
12:51:35|32204.8
12:51:36|32211.53
12:51:37|32211.53
12:51:38|32211.53
12:51:39|32211.53
12:51:40|32211.53
12:51:41|32211.53
12:51:42|32217.77
12:51:43|32217.77
12:51:44|32217.77
12:51:45|32217.77
12:51:46|32217.77
12:51:47|32217.77
12:51:48|32217.77
12:51:49|32217.77
12:51:50|32217.77
12:51:51|32231.57
12:51:52|32231.57
12:51:53|32231.57
12:51:54|32231.57
12:51:55|32243.2
12:51:56|32243.2
12:51:57|32243.2
12:51:58|32243.2
12:52:00|32243.2
12:52:00|32243.2
12:52:01|32230.31
12:52:03|32230.31
12:52:03|32243.19
12:52:04|32221.5
12:52:05|32221.5
12:52:07|32221.5
12:52:07|32221.5
12:52:08|32221.5
12:52:10|32221.5
12:52:11|32221.5
12:52:13|32243.97
12:52:13|32243.97
12:52:17|32243.97
12:52:18|32243.97
12:52:18|32243.97
12:52:19|32243.97
12:52:20|32233.3
12:52:22|32233.3
12:52:23|32233.3
12:52:24|32233.3
12:52:25|32233.3
12:52:26|32233.3
12:52:27|32258.7
12:52:28|32258.7
12:52:29|32258.7
12:52:29|32258.7
12:52:31|32257.11
12:52:32|32257.11
12:52:32|32257.11
12:52:33|32257.11
12:52:35|32253.31
12:52:35|32253.31
12:52:36|32253.31
12:52:37|32253.31
12:52:38|32253.31
12:52:39|32253.31
12:52:40|32253.31
12:52:42|32253.31
12:52:43|32253.31
12:52:44|32253.31
12:52:44|32249.75
12:52:46|32249.75
12:52:47|32249.75
12:52:48|32252.46
12:52:49|32252.46
12:52:50|32252.46
12:52:51|32259.17
12:52:52|32252.04
12:52:53|32252.04
12:52:54|32252.04
12:52:55|32256.45
12:52:56|32243.84
12:52:57|32243.84
12:52:58|32243.84
12:52:59|32243.84
12:53:00|32243.84
12:53:01|32243.84
12:53:02|32243.84
12:53:03|32243.84
12:53:04|32243.84
12:53:05|32250.05
12:53:06|32249.25
12:53:07|32249.25
12:53:08|32249.25
12:53:09|32249.25
12:53:10|32249.25
12:53:12|32249.25
12:53:12|32249.25
12:53:14|32249.25
12:53:15|32249.25
12:53:15|32250.05
12:53:17|32250.05
12:53:17|32265.53
12:53:18|32265.53
12:53:20|32265.53
12:53:21|32269.27
12:53:22|32269.27
12:53:23|32261.62
12:53:24|32261.62
12:53:25|32261.62
12:53:26|32261.62
12:53:27|32261.62
12:53:28|32269.28
12:53:29|32269.28
12:53:30|32269.28
12:53:31|32269.28
12:53:32|32269.28
12:53:33|32269.28
12:53:34|32269.28
12:53:35|32269.28
12:53:36|32269.28
12:53:37|32269.28
12:53:38|32269.28
12:53:39|32269.28
12:53:40|32269.28
12:53:42|32270.04
12:53:42|32262.96
12:53:43|32262.96
12:53:45|32262.96
12:53:46|32262.96
12:53:47|32262.96
12:53:47|32262.96
12:53:49|32263.13
12:53:49|32263.15
12:53:50|32263.15
12:53:52|32263.15
12:53:53|32263.15
12:53:54|32263.15
12:53:55|32263.15
12:53:56|32263.15
12:53:57|32263.15
12:53:58|32263.15
12:53:59|32263.15
12:54:00|32258.08
12:54:00|32258.08
12:54:02|32258.08
12:54:02|32258.08
12:54:05|32258.08
12:54:05|32258.08
12:54:07|32258.08
12:54:08|32258.08
12:54:09|32258.08
12:54:10|32258.08
12:54:11|32261.63
12:54:12|32261.63
12:54:14|32261.63
12:54:14|32261.63
12:54:16|32261.63
12:54:17|32275.68
12:54:18|32275.68
12:54:19|32275.68
12:54:20|32275.68
12:54:21|32264.49
12:54:22|32262.26
12:54:23|32262.26
12:54:25|32262.26
12:54:25|32262.26
12:54:27|32252.22
12:54:28|32252.29
12:54:29|32252.29
12:54:30|32252.29
12:54:31|32252.28
12:54:32|32232.51
12:54:33|32232.51
12:54:34|32232.51
12:54:35|32232.51
12:54:36|32232.51
12:54:37|32249.96
12:54:38|32249.96
12:54:39|32249.96
12:54:40|32236.06
12:54:41|32238.37
12:54:42|32238.37
12:54:43|32238.63
12:54:44|32238.63
12:54:45|32238.63
12:54:46|32238.63
12:54:47|32238.63
12:54:48|32238.63
12:54:49|32238.63
12:54:50|32238.63
12:54:51|32238.63
12:54:52|32238.63
12:54:53|32233.97
12:54:54|32233.97
12:54:55|32233.97
12:54:56|32233.97
12:54:57|32233.97
12:54:58|32233.97
12:54:59|32233.97
12:55:00|32233.97
12:55:01|32233.97
12:55:02|32233.97
12:55:03|32242.75
12:55:04|32246.14
12:55:05|32246.14
12:55:06|32246.14
12:55:07|32246.14
12:55:08|32241.11
12:55:09|32250.85
12:55:10|32250.85
12:55:12|32256.81
12:55:13|32256.81
12:55:14|32245.38
12:55:15|32245.38
12:55:17|32245.38
12:55:18|32263.83
12:55:19|32263.83
12:55:20|32263.83
12:55:21|32245.41
12:55:22|32245.41
12:55:24|32245.41
12:55:24|32245.41
12:55:25|32245.41
12:55:26|32253.52
12:55:28|32253.52
12:55:28|32253.52
12:55:30|32253.52
12:55:31|32260.18
12:55:31|32260.18
12:55:32|32257.79
12:55:33|32257.79
12:55:35|32257.79
12:55:36|32257.79
12:55:37|32253.91
12:55:38|32253.91
12:55:39|32253.91
12:55:40|32233.41
12:55:41|32233.41
12:55:42|32233.41
12:55:43|32233.41
12:55:44|32233.41
12:55:45|32233.41
12:55:46|32233.41
12:55:47|32233.41
12:55:48|32233.41
12:55:49|32233.41
12:55:50|32233.41
12:55:51|32233.41
12:55:52|32233.41
12:55:53|32233.41
12:55:54|32233.41
12:55:55|32233.41
12:55:56|32233.41
12:55:57|32233.41
12:55:58|32233.41
12:55:59|32233.41
12:56:00|32233.41
12:56:01|32233.41
12:56:02|32262.24
12:56:03|32262.24
12:56:04|32262.24
12:56:05|32262.24
12:56:06|32262.24
12:56:07|32262.24
12:56:08|32262.24
12:56:09|32262.24
12:56:10|32255.8
12:56:11|32255.8
12:56:12|32255.8
12:56:13|32252.05
12:56:14|32252.05
12:56:15|32252.05
12:56:16|32259.28
12:56:18|32259.28
12:56:19|32259.28
12:56:19|32259.28
12:56:21|32252.04
12:56:22|32259.15
12:56:23|32259.15
12:56:24|32252.06
12:56:24|32253.52
12:56:26|32253.52
12:56:27|32253.52
12:56:27|32254.71
12:56:29|32254.71
12:56:30|32254.71
12:56:31|32254.71
12:56:32|32254.71
12:56:33|32263.28
12:56:34|32263.28
12:56:35|32254.79
12:56:36|32263.13
12:56:37|32263.13
12:56:38|32263.13
12:56:39|32263.13
12:56:40|32263.13
12:56:41|32263.13
12:56:42|32263.13
12:56:43|32235.86
12:56:44|32235.86
12:56:45|32235.86
12:56:46|32235.86
12:56:47|32235.86
12:56:48|32235.86
12:56:49|32235.86
12:56:51|32235.86
12:56:52|32235.86
12:56:52|32235.86
12:56:53|32235.86
12:56:55|32243.55
12:56:55|32243.55
12:56:56|32243.55
12:56:58|32243.55
12:56:59|32243.55
12:56:59|32243.55
12:57:01|32243.55
12:57:01|32235.99
12:57:03|32235.99
12:57:04|32235.99
12:57:05|32235.99
12:57:05|32236.49
12:57:06|32236.49
12:57:08|32236.49
12:57:08|32236.49
12:57:10|32236.49
12:57:11|32236.49
12:57:12|32236.49
12:57:13|32236.49
12:57:14|32235.86
12:57:14|32235.86
12:57:16|32235.86
12:57:17|32235.86
12:57:18|32217.14
12:57:19|32216.25
12:57:20|32216.25
12:57:21|32230.08
12:57:22|32230.08
12:57:24|32223.25
12:57:25|32223.25
12:57:26|32223.25
12:57:26|32223.25
12:57:27|32223.25
12:57:29|32215.22
12:57:29|32215.22
12:57:30|32215.22
12:57:32|32215.22
12:57:33|32215.22
12:57:34|32215.22
12:57:35|32215.22
12:57:36|32215.22
12:57:38|32215.22
12:57:38|32212.79
12:57:39|32212.79
12:57:40|32212.79
12:57:41|32212.81
12:57:42|32212.81
12:57:43|32212.81
12:57:44|32226.2
12:57:45|32226.2
12:57:46|32226.2
12:57:47|32226.2
12:57:48|32226.2
12:57:49|32226.2
12:57:51|32226.2
12:57:51|32226.2
12:57:52|32226.2
12:57:53|32213.06
12:57:55|32213.06
12:57:56|32213.06
12:57:56|32194.68
12:57:58|32194.68
12:57:59|32194.68
12:57:59|32194.68
12:58:01|32194.68
12:58:02|32194.68
12:58:03|32215.12
12:58:04|32215.12
12:58:05|32215.12
12:58:06|32215.12
12:58:07|32215.12
12:58:08|32215.12
12:58:09|32198.36
12:58:10|32198.36
12:58:11|32198.36
12:58:12|32198.36
12:58:13|32198.36
12:58:14|32198.36
12:58:16|32198.36
12:58:17|32198.36
12:58:18|32198.36
12:58:20|32198.36
12:58:21|32198.36
12:58:22|32198.36
12:58:23|32198.36
12:58:24|32198.36
12:58:24|32198.36
12:58:27|32208.3
12:58:27|32208.3
12:58:29|32208.3
12:58:30|32208.3
12:58:30|32208.3
12:58:32|32208.3
12:58:33|32212.14
12:58:34|32204.55
12:58:35|32205.91
12:58:36|32205.91
12:58:36|32205.91
12:58:37|32205.91
12:58:39|32205.91
12:58:40|32205.91
12:58:40|32205.91
12:58:42|32205.91
12:58:43|32205.91
12:58:43|32205.91
12:58:44|32236.75
12:58:45|32236.74
12:58:46|32236.75
12:58:48|32236.75
12:58:48|32236.75
12:58:49|32236.75
12:58:51|32236.75
12:58:52|32236.75
12:58:53|32236.75
12:58:53|32236.75
12:58:55|32229.28
12:58:55|32229.28
12:58:57|32229.28
12:58:58|32229.28
12:58:59|32229.28
12:58:59|32229.28
12:59:00|32229.28
12:59:01|32229.28
12:59:03|32229.28
12:59:04|32229.28
12:59:05|32229.28
12:59:06|32227.45
12:59:07|32236.75
12:59:08|32236.75
12:59:09|32236.73
12:59:10|32236.73
12:59:10|32236.74
12:59:12|32236.74
12:59:13|32236.75
12:59:13|32236.75
12:59:15|32236.75
12:59:15|32236.75
12:59:17|32236.75
12:59:18|32245.39
12:59:19|32245.39
12:59:20|32245.39
12:59:21|32243.93
12:59:22|32243.93
12:59:23|32246.21
12:59:24|32246.21
12:59:25|32246.21
12:59:26|32246.21
12:59:27|32246.21
12:59:28|32246.21
12:59:30|32246.21
12:59:31|32246.21
12:59:32|32246.21
12:59:33|32246.21
12:59:34|32246.21
12:59:35|32246.21
12:59:36|32246.21
12:59:37|32246.21
12:59:38|32246.21
12:59:39|32246.21
12:59:40|32246.21
12:59:41|32246.21
12:59:42|32246.21
12:59:43|32239.5
12:59:44|32241.18
12:59:45|32241.18
12:59:46|32241.18
12:59:47|32241.18
12:59:48|32241.18
12:59:49|32233.37
12:59:50|32233.37
12:59:51|32233.37
12:59:52|32233.71
12:59:53|32233.71
12:59:54|32232.03
12:59:55|32232.03
12:59:56|32232.03
12:59:57|32232.03
12:59:58|32232.03
12:59:59|32232.03
13:00:00|32232.03
13:00:01|32239.26
13:00:02|32239.26
13:00:03|32238.51
13:00:04|32241.52
13:00:05|32241.52
13:00:06|32241.52
13:00:08|32241.52
13:00:08|32241.52
13:00:09|32241.52
13:00:10|32241.52
13:00:11|32241.52
13:00:13|32222.71
13:00:14|32222.71
13:00:15|32222.71
13:00:15|32222.71
13:00:17|32222.71
13:00:18|32219.1
13:00:20|32219.1
13:00:21|32219.1
13:00:22|32219.1
13:00:23|32219.1
13:00:24|32219.1
13:00:26|32219.1
13:00:26|32219.1
13:00:27|32219.1
13:00:28|32207.19
13:00:29|32207.42
13:00:31|32207.42
13:00:32|32207.42
13:00:32|32214.59
13:00:34|32205.58
13:00:35|32205.58
13:00:35|32219.16
13:00:36|32219.05
13:00:37|32219.05
13:00:38|32219.05
13:00:39|32216.29
13:00:40|32216.29
13:00:42|32216.29
13:00:42|32216.29
13:00:44|32216.29
13:00:44|32214.84
13:00:46|32214.84
13:00:47|32214.84
13:00:47|32202.79
13:00:49|32202.79
13:00:50|32202.79
13:00:51|32202.79
13:00:52|32213.95
13:00:53|32213.95
13:00:53|32213.84
13:00:54|32213.34
13:00:55|32213.34
13:00:57|32213.34
13:00:58|32204.52
13:00:59|32213.24
13:01:00|32213.24
13:01:01|32213.24
13:01:01|32213.24
13:01:03|32196.35
13:01:03|32182.29
13:01:05|32182.29
13:01:06|32182.29
13:01:07|32180.1
13:01:07|32180.1
13:01:09|32161.54
13:01:10|32161.54
13:01:10|32161.54
13:01:12|32161.54
13:01:13|32161.51
13:01:17|32161.5
13:01:18|32161.52
13:01:20|32167.73
13:01:22|32167.73
13:01:22|32167.73
13:01:23|32167.56
13:01:24|32173.88
13:01:25|32173.88
13:01:26|32167.02
13:01:27|32167.02
13:01:28|32170.69
13:01:29|32170.69
13:01:30|32170.69
13:01:31|32161.62
13:01:32|32161.62
13:01:33|32161.62
13:01:34|32161.62
13:01:36|32161.62
13:01:37|32168.83
13:01:38|32168.83
13:01:39|32173.02
13:01:39|32173.02
13:01:41|32173.02
13:01:42|32169.03
13:01:43|32174.27
13:01:44|32174.27
13:01:45|32186.51
13:01:46|32186.51
13:01:47|32188.31
13:01:48|32188.31
13:01:49|32207.2
13:01:50|32207.2
13:01:51|32207.2
13:01:52|32207.2
13:01:53|32211.65
13:01:53|32211.65
13:01:55|32211.28
13:01:56|32211.29
13:01:57|32211.29
13:01:57|32211.29
13:01:58|32211.29
13:02:00|32211.29
13:02:01|32211.29
13:02:02|32211.28
13:02:03|32211.28
13:02:04|32211.28
13:02:05|32211.29
13:02:06|32211.29
13:02:07|32210.76
13:02:08|32210.76
13:02:09|32210.76
13:02:10|32210.76
13:02:11|32210.76
13:02:12|32210.76
13:02:13|32210.76
13:02:14|32210.76
13:02:15|32210.76
13:02:16|32210.76
13:02:17|32210.76
13:02:18|32210.76
13:02:19|32210.76
13:02:20|32210.76
13:02:21|32210.76
13:02:22|32210.76
13:02:23|32210.76
13:02:24|32210.76
13:02:25|32210.76
13:02:26|32210.76
13:02:27|32210.76
13:02:29|32210.76
13:02:30|32205.06
13:02:30|32212.01
13:02:32|32212.01
13:02:33|32212.01
13:02:34|32212.01
13:02:35|32212.01
13:02:36|32212.01
13:02:37|32213.33
13:02:38|32213.33
13:02:40|32213.33
13:02:41|32213.33
13:02:41|32213.33
13:02:42|32213.33
13:02:43|32213.33
13:02:45|32188.98
13:02:45|32183.33
13:02:46|32203.11
13:02:47|32188.35
13:02:49|32202.21
13:02:50|32202.21
13:02:50|32202.21
13:02:52|32202.21
13:02:53|32202.21
13:02:54|32202.21
13:02:55|32202.21
13:02:56|32195.35
13:02:57|32195.35
13:02:57|32203.1
13:02:59|32200.05
13:03:00|32200.05
13:03:00|32204.52
13:03:02|32204.52
13:03:03|32204.52
13:03:03|32204.52
13:03:05|32204.52
13:03:06|32200.48
13:03:07|32200.48
13:03:07|32200.48
13:03:09|32200.48
13:03:09|32200.48
13:03:11|32200.48
13:03:12|32200.48
13:03:12|32200.48
13:03:14|32200.48
13:03:15|32200.48
13:03:16|32207.47
13:03:17|32207.48
13:03:18|32207.48
13:03:19|32213.33
13:03:20|32213.33
13:03:21|32213.21
13:03:22|32213.21
13:03:23|32213.21
13:03:25|32213.21
13:03:26|32213.21
13:03:27|32213.21
13:03:28|32213.21
13:03:29|32213.21
13:03:30|32213.21
13:03:31|32213.21
13:03:32|32213.21
13:03:33|32213.21
13:03:34|32213.21
13:03:35|32213.21
13:03:36|32208.57
13:03:37|32208.57
13:03:38|32208.57
13:03:39|32208.57
13:03:40|32208.57
13:03:41|32208.57
13:03:42|32208.57
13:03:43|32208.57
13:03:44|32212.74
13:03:45|32212.74
13:03:46|32212.74
13:03:47|32212.74
13:03:48|32212.74
13:03:49|32216.7
13:03:50|32216.7
13:03:51|32216.7
13:03:52|32216.7
13:03:53|32216.7
13:03:54|32216.7
13:03:55|32216.7
13:03:56|32216.7
13:03:57|32216.7
13:03:58|32229.44
13:03:59|32229.44
13:04:00|32229.44
13:04:01|32229.44
13:04:02|32226.16
13:04:03|32226.16
13:04:04|32226.16
13:04:05|32226.16
13:04:06|32229.62
13:04:07|32229.62
13:04:08|32229.62
13:04:09|32229.62
13:04:10|32214.9
13:04:11|32214.9
13:04:13|32214.9
13:04:13|32214.9
13:04:14|32214.9
13:04:15|32218.29
13:04:16|32218.29
13:04:17|32218.29
13:04:18|32218.29
13:04:19|32218.29
13:04:20|32218.29
13:04:22|32218.29
13:04:23|32218.29
13:04:24|32218.29
13:04:25|32218.29
13:04:26|32218.29
13:04:27|32218.29
13:04:28|32218.29
13:04:29|32218.29
13:04:30|32218.99
13:04:31|32218.99
13:04:32|32218.99
13:04:33|32218.99
13:04:34|32218.99
13:04:35|32218.99
13:04:36|32218.99
13:04:37|32192.99
13:04:38|32198.6
13:04:40|32198.6
13:04:40|32198.6
13:04:42|32218.38
13:04:42|32218.38
13:04:43|32218.38
13:04:45|32218.38
13:04:46|32218.38
13:04:47|32218.38
13:04:48|32218.38
13:04:49|32218.38
13:04:50|32218.38
13:04:51|32218.38
13:04:52|32218.38
13:04:53|32218.38
13:04:54|32225.32
13:04:55|32225.32
13:04:56|32225.32
13:04:57|32228.14
13:04:58|32228.14
13:04:59|32228.14
13:05:00|32228.22
13:05:01|32213.15
13:05:02|32213.15
13:05:03|32213.15
13:05:04|32214.82
13:05:05|32214.82
13:05:06|32214.82
13:05:07|32214.82
13:05:08|32214.82
13:05:09|32214.82
13:05:10|32214.82
13:05:11|32224.03
13:05:12|32224.03
13:05:13|32233.08
13:05:14|32233.08
13:05:15|32233.08
13:05:16|32233.08
13:05:17|32233.08
13:05:18|32233.08
13:05:19|32233.08
13:05:20|32230.85
13:05:21|32232.44
13:05:22|32232.44
13:05:24|32232.44
13:05:25|32233.99
13:05:26|32233.99
13:05:26|32233.99
13:05:28|32233.99
13:05:29|32233.99
13:05:30|32233.99
13:05:30|32233.99
13:05:32|32233.99
13:05:33|32240.96
13:05:34|32240.96
13:05:35|32240.96
13:05:36|32240.96
13:05:36|32240.96
13:05:38|32240.96
13:05:39|32233.13
13:05:40|32233.13
13:05:41|32233.13
13:05:42|32233.13
13:05:43|32233.13
13:05:44|32233.13
13:05:45|32233.13
13:05:46|32233.13
13:05:47|32245.69
13:05:48|32245.69
13:05:49|32245.69
13:05:50|32245.69
13:05:51|32245.69
13:05:52|32245.69
13:05:53|32245.69
13:05:54|32245.69
13:05:56|32245.69
13:05:57|32245.69
13:05:58|32245.69
13:05:58|32254.94
13:06:00|32254.94
13:06:01|32250.15
13:06:02|32259.54
13:06:03|32259.54
13:06:04|32259.54
13:06:05|32259.54
13:06:06|32259.54
13:06:07|32246.11
13:06:08|32246.11
13:06:09|32246.11
13:06:10|32246.11
13:06:11|32246.11
13:06:12|32246.11
13:06:13|32246.11
13:06:14|32246.11
13:06:15|32246.11
13:06:16|32246.11
13:06:17|32246.11
13:06:18|32250.21
13:06:19|32250.21
13:06:20|32250.21
13:06:21|32250.21
13:06:22|32250.21
13:06:23|32250.21
13:06:25|32248.17
13:06:26|32248.17
13:06:27|32248.17
13:06:28|32248.25
13:06:29|32248.25
13:06:31|32248.25
13:06:31|32248.25
13:06:33|32248.25
13:06:34|32248.25
13:06:35|32248.27
13:06:36|32248.27
13:06:36|32248.27
13:06:37|32248.27
13:06:38|32248.27
13:06:39|32248.27
13:06:40|32248.27
13:06:41|32248.27
13:06:43|32248.27
13:06:43|32248.27
13:06:44|32248.27
13:06:46|32247.5
13:06:46|32247.5
13:06:48|32251.
13:06:49|32251.
13:06:49|32251.
13:06:51|32251.
13:06:51|32251.
13:06:53|32250.17
13:06:53|32250.17
13:06:54|32250.17
13:06:55|32250.17
13:06:56|32243.94
13:06:57|32243.94
13:06:58|32241.9
13:07:00|32241.9
13:07:01|32241.9
13:07:02|32241.9
13:07:03|32237.67
13:07:04|32237.67
13:07:05|32237.67
13:07:06|32237.67
13:07:06|32237.67
13:07:08|32247.5
13:07:09|32247.5
13:07:09|32247.5
13:07:11|32255.35
13:07:11|32255.35
13:07:13|32255.35
13:07:14|32255.35
13:07:14|32255.35
13:07:16|32255.35
13:07:17|32255.35
13:07:17|32255.35
13:07:19|32255.35
13:07:20|32255.35
13:07:20|32255.35
13:07:21|32255.35
13:07:23|32255.35
13:07:23|32255.35
13:07:25|32255.35
13:07:26|32257.91
13:07:27|32250.1
13:07:29|32250.1
13:07:30|32250.1
13:07:31|32257.21
13:07:32|32257.62
13:07:33|32260.
13:07:34|32260.
13:07:35|32260.
13:07:35|32265.35
13:07:37|32265.35
13:07:38|32265.35
13:07:39|32265.35
13:07:40|32265.35
13:07:41|32265.35
13:07:42|32265.35
13:07:44|32265.35
13:07:44|32265.35
13:07:46|32265.35
13:07:47|32265.35
13:07:47|32265.47
13:07:49|32265.47
13:07:50|32265.47
13:07:51|32265.47
13:07:52|32265.47
13:07:52|32265.47
13:07:53|32257.94
13:07:54|32257.94
13:07:56|32257.94
13:07:57|32257.94
13:07:58|32257.94
13:07:58|32257.94
13:08:00|32263.2
13:08:01|32263.2
13:08:02|32263.2
13:08:03|32263.2
13:08:04|32264.01
13:08:05|32264.01
13:08:06|32264.01
13:08:07|32264.01
13:08:08|32264.01
13:08:09|32264.01
13:08:10|32264.01
13:08:11|32264.01
13:08:12|32264.01
13:08:13|32264.01
13:08:14|32264.01
13:08:15|32264.01
13:08:16|32264.01
13:08:17|32264.01
13:08:18|32269.79
13:08:19|32269.79
13:08:20|32269.79
13:08:21|32269.79
13:08:22|32266.19
13:08:23|32266.19
13:08:24|32266.19
13:08:25|32260.18
13:08:27|32260.18
13:08:28|32260.18
13:08:29|32260.18
13:08:31|32260.18
13:08:31|32260.18
13:08:32|32260.18
13:08:34|32260.18
13:08:36|32260.18
13:08:37|32260.18
13:08:38|32260.18
13:08:39|32260.18
13:08:40|32260.18
13:08:41|32260.18
13:08:42|32260.18
13:08:43|32260.18
13:08:44|32260.18
13:08:45|32259.52
13:08:46|32259.52
13:08:47|32259.52
13:08:48|32259.52
13:08:49|32259.52
13:08:50|32259.52
13:08:51|32259.52
13:08:52|32259.52
13:08:54|32259.52
13:08:55|32258.21
13:08:56|32258.25
13:08:57|32258.25
13:08:58|32258.25
13:08:59|32258.73
13:09:00|32258.73
13:09:01|32258.73
13:09:03|32258.73
13:09:03|32258.73
13:09:05|32258.73
13:09:05|32258.73
13:09:07|32258.73
13:09:07|32258.73
13:09:09|32258.73
13:09:10|32258.73
13:09:11|32253.12
13:09:12|32258.6
13:09:12|32258.6
13:09:13|32258.7
13:09:14|32258.7
13:09:16|32258.7
13:09:17|32258.7
13:09:18|32258.7
13:09:19|32258.7
13:09:19|32258.7
13:09:20|32258.68
13:09:22|32254.26
13:09:23|32254.26
13:09:23|32254.26
13:09:24|32254.28
13:09:25|32254.28
13:09:26|32254.28
13:09:28|32254.28
13:09:29|32254.28
13:09:30|32254.28
13:09:31|32254.28
13:09:32|32254.28
13:09:34|32254.28
13:09:34|32254.28
13:09:35|32254.28
13:09:37|32254.28
13:09:38|32254.28
13:09:39|32254.28
13:09:40|32254.28
13:09:41|32254.28
13:09:42|32254.28
13:09:43|32257.91
13:09:44|32257.91
13:09:45|32257.91
13:09:46|32257.91
13:09:47|32257.91
13:09:48|32257.91
13:09:50|32257.91
13:09:50|32257.91
13:09:52|32257.91
13:09:53|32257.91
13:09:54|32257.91
13:09:55|32257.91
13:09:56|32257.91
13:09:56|32257.91
13:09:57|32257.91
13:09:58|32257.91
13:10:00|32257.91
13:10:01|32257.91
13:10:02|32257.91
13:10:03|32257.91
13:10:04|32256.14
13:10:05|32256.18
13:10:06|32256.18
13:10:07|32256.18
13:10:08|32256.18
13:10:09|32256.18
13:10:10|32256.18
13:10:11|32256.4
13:10:12|32256.4
13:10:13|32256.4
13:10:14|32256.4
13:10:15|32256.4
13:10:16|32256.4
13:10:17|32256.4
13:10:18|32256.4
13:10:19|32256.4
13:10:20|32256.4
13:10:21|32256.4
13:10:22|32256.4
13:10:23|32256.4
13:10:24|32256.4
13:10:25|32256.4
13:10:26|32256.4
13:10:27|32256.4
13:10:28|32256.4
13:10:29|32256.4
13:10:30|32256.4
13:10:32|32256.4
13:10:33|32256.4
13:10:33|32256.4
13:10:35|32256.4
13:10:36|32256.4
13:10:37|32258.69
13:10:38|32258.69
13:10:39|32258.69
13:10:40|32258.69
13:10:41|32258.69
13:10:42|32256.41
13:10:43|32256.41
13:10:44|32256.41
13:10:46|32256.41
13:10:46|32258.7
13:10:47|32258.7
13:10:48|32258.7
13:10:49|32258.7
13:10:51|32258.7
13:10:52|32258.7
13:10:53|32258.7
13:10:54|32258.7
13:10:55|32258.7
13:10:55|32258.7
13:10:57|32258.7
13:10:57|32258.7
13:10:59|32258.7
13:11:00|32258.7
13:11:01|32258.7
13:11:02|32258.7
13:11:03|32265.23
13:11:03|32265.23
13:11:04|32265.23
13:11:06|32265.23
13:11:07|32265.23
13:11:08|32262.61
13:11:09|32265.23
13:11:10|32265.23
13:11:10|32265.23
13:11:12|32265.23
13:11:13|32265.23
13:11:14|32265.23
13:11:15|32260.08
13:11:16|32260.08
13:11:17|32260.08
13:11:18|32260.08
13:11:19|32260.08
13:11:20|32260.08
13:11:21|32260.08
13:11:22|32260.08
13:11:23|32265.28
13:11:24|32265.27
13:11:25|32265.27
13:11:26|32265.27
13:11:27|32265.27
13:11:28|32265.27
13:11:30|32265.28
13:11:31|32265.28
13:11:31|32265.28
13:11:33|32265.28
13:11:33|32265.28
13:11:35|32265.28
13:11:36|32265.28
13:11:36|32265.28
13:11:38|32265.28
13:11:39|32265.28
13:11:40|32265.28
13:11:41|32265.28
13:11:42|32265.28
13:11:44|32265.28
13:11:44|32265.28
13:11:45|32266.18
13:11:47|32266.18
13:11:48|32266.18
13:11:48|32266.18
13:11:50|32266.18
13:11:50|32266.18
13:11:52|32266.18
13:11:52|32266.18
13:11:53|32266.18
13:11:54|32266.18
13:11:56|32266.18
13:11:56|32266.18
13:11:58|32266.18
13:11:59|32272.87
13:12:00|32272.87
13:12:01|32272.87
13:12:02|32266.35
13:12:03|32267.13
13:12:04|32267.14
13:12:05|32267.14
13:12:06|32267.14
13:12:07|32268.05
13:12:08|32268.05
13:12:09|32268.05
13:12:10|32268.05
13:12:11|32252.57
13:12:12|32252.57
13:12:13|32252.57
13:12:14|32252.57
13:12:15|32252.57
13:12:16|32252.57
13:12:17|32252.57
13:12:18|32256.09
13:12:19|32256.09
13:12:20|32256.09
13:12:22|32256.09
13:12:23|32253.74
13:12:23|32253.74
13:12:25|32253.74
13:12:26|32253.74
13:12:27|32253.74
13:12:27|32253.75
13:12:28|32253.75
13:12:30|32253.75
13:12:31|32253.75
13:12:32|32253.75
13:12:33|32261.14
13:12:35|32253.75
13:12:36|32253.75
13:12:37|32253.75
13:12:38|32253.75
13:12:39|32253.75
13:12:40|32253.75
13:12:40|32253.75
13:12:42|32257.2
13:12:43|32266.57
13:12:43|32266.57
13:12:45|32258.92
13:12:46|32258.92
13:12:47|32258.92
13:12:47|32258.92
13:12:48|32258.92
13:12:50|32258.92
13:12:50|32258.92
13:12:52|32260.79
13:12:52|32260.79
13:12:54|32260.79
13:12:55|32260.79
13:12:56|32274.04
13:12:57|32274.04
13:12:57|32274.04
13:12:59|32270.24
13:12:59|32270.24
13:13:00|32270.24
13:13:02|32268.52
13:13:02|32268.52
13:13:04|32268.52
13:13:04|32271.42
13:13:06|32271.41
13:13:07|32264.65
13:13:08|32264.65
13:13:09|32264.65
13:13:10|32270.43
13:13:11|32270.43
13:13:12|32270.43
13:13:13|32270.43
13:13:14|32270.43
13:13:15|32270.86
13:13:16|32270.86
13:13:17|32270.86
13:13:18|32270.86
13:13:19|32270.86
13:13:20|32270.86
13:13:21|32277.49
13:13:22|32275.18
13:13:23|32275.18
13:13:24|32275.18
13:13:25|32275.18
13:13:26|32269.12
13:13:27|32269.12
13:13:28|32269.12
13:13:29|32269.12
13:13:30|32269.12
13:13:31|32269.12
13:13:32|32269.12
13:13:33|32269.12
13:13:34|32271.32
13:13:35|32271.32
13:13:37|32271.32
13:13:38|32271.32
13:13:39|32271.32
13:13:40|32279.61
13:13:41|32279.12
13:13:42|32270.97
13:13:43|32270.97
13:13:44|32270.97
13:13:45|32270.62
13:13:46|32270.62
13:13:47|32276.9
13:13:48|32276.9
13:13:49|32276.9
13:13:50|32276.9
13:13:51|32276.9
13:13:52|32276.9
13:13:53|32276.9
13:13:54|32276.9
13:13:55|32276.9
13:13:57|32276.9
13:13:57|32276.9
13:13:59|32276.9
13:14:00|32276.9
13:14:00|32276.9
13:14:02|32276.9
13:14:03|32276.87
13:14:04|32276.87
13:14:05|32276.87
13:14:06|32276.87
13:14:07|32272.88
13:14:08|32273.5
13:14:09|32273.5
13:14:10|32273.5
13:14:11|32273.5
13:14:12|32273.5
13:14:13|32273.5
13:14:14|32273.5
13:14:15|32273.5
13:14:16|32273.5
13:14:17|32273.5
13:14:18|32273.5
13:14:19|32273.5
13:14:20|32273.5
13:14:21|32273.5
13:14:22|32276.89
13:14:23|32276.89
13:14:24|32276.89
13:14:25|32276.89
13:14:26|32276.89
13:14:27|32283.04
13:14:28|32283.04
13:14:29|32283.04
13:14:30|32283.04
13:14:31|32283.04
13:14:33|32277.51
13:14:34|32277.51
13:14:35|32277.51
13:14:37|32277.51
13:14:38|32277.51
13:14:39|32277.39
13:14:40|32277.39
13:14:41|32277.37
13:14:42|32277.37
13:14:43|32277.37
13:14:44|32276.91
13:14:45|32276.91
13:14:46|32276.9
13:14:48|32276.9
13:14:48|32276.9
13:14:50|32276.9
13:14:50|32276.9
13:14:52|32276.9
13:14:53|32276.9
13:14:54|32276.9
13:14:54|32276.9
13:14:55|32282.93
13:14:57|32282.93
13:14:58|32282.93
13:14:59|32282.93
13:14:59|32280.03
13:15:00|32280.03
13:15:01|32280.03
13:15:02|32279.95
13:15:04|32280.04
13:15:05|32280.05
13:15:06|32280.05
13:15:07|32280.09
13:15:08|32280.09
13:15:08|32280.09
13:15:09|32286.88
13:15:10|32286.88
13:15:11|32286.88
13:15:13|32286.88
13:15:14|32286.88
13:15:14|32286.88
13:15:15|32286.88
13:15:17|32284.13
13:15:17|32284.13
13:15:18|32284.13
13:15:19|32284.13
13:15:20|32284.13
13:15:21|32284.13
13:15:22|32284.13
13:15:23|32284.13
13:15:24|32284.13
13:15:25|32284.13
13:15:26|32284.13
13:15:27|32284.13
13:15:29|32284.13
13:15:30|32285.04
13:15:31|32285.04
13:15:32|32285.04
13:15:33|32285.04
13:15:34|32285.04
13:15:35|32285.04
13:15:36|32285.04
13:15:37|32284.14
13:15:38|32284.14
13:15:40|32284.14
13:15:41|32284.14
13:15:41|32284.14
13:15:43|32284.14
13:15:43|32284.14
13:15:45|32284.14
13:15:45|32284.15
13:15:47|32284.15
13:15:48|32284.15
13:15:48|32284.14
13:15:50|32284.14
13:15:51|32284.14
13:15:52|32284.14
13:15:52|32284.14
13:15:54|32284.14
13:15:54|32284.13
13:15:56|32284.13
13:15:56|32284.13
13:15:58|32279.09
13:15:59|32279.08
13:15:59|32279.08
13:16:00|32279.08
13:16:01|32266.29
13:16:03|32267.57
13:16:03|32267.57
13:16:05|32267.57
13:16:06|32267.57
13:16:07|32267.21
13:16:07|32267.21
13:16:09|32267.21
13:16:10|32267.21
13:16:11|32267.21
13:16:12|32267.21
13:16:13|32267.21
13:16:14|32267.21
13:16:15|32267.21
13:16:16|32267.21
13:16:18|32267.21
13:16:18|32267.21
13:16:19|32267.21
13:16:20|32267.21
13:16:21|32254.11
13:16:22|32268.79
13:16:24|32268.79
13:16:24|32268.5
13:16:25|32268.5
13:16:27|32268.5
13:16:27|32268.5
13:16:28|32268.5
13:16:30|32268.5
13:16:31|32268.5
13:16:31|32268.5
13:16:32|32268.5
13:16:34|32268.5
13:16:36|32268.5
13:16:37|32268.5
13:16:39|32268.5
13:16:39|32268.5
13:16:40|32268.5
13:16:41|32268.5
13:16:42|32268.5
13:16:44|32268.5
13:16:45|32268.5
13:16:46|32269.61
13:16:47|32269.61
13:16:48|32269.61
13:16:49|32269.61
13:16:50|32269.61
13:16:51|32269.61
13:16:52|32269.61
13:16:53|32290.84
13:16:54|32290.84
13:16:55|32291.86
13:16:56|32291.86
13:16:57|32298.27
13:16:58|32298.27
13:16:59|32298.27
13:17:00|32298.27
13:17:01|32298.27
13:17:03|32298.27
13:17:04|32298.27
13:17:05|32286.7
13:17:05|32286.7
13:17:07|32291.25
13:17:08|32291.25
13:17:09|32291.25
13:17:09|32291.25
13:17:10|32291.25
13:17:12|32291.25
13:17:13|32289.73
13:17:14|32289.73
13:17:15|32289.73
13:17:16|32289.73
13:17:17|32289.73
13:17:18|32289.73
13:17:19|32286.14
13:17:20|32286.14
13:17:21|32281.33
13:17:22|32280.67
13:17:23|32277.55
13:17:24|32277.55
13:17:25|32277.55
13:17:26|32277.55
13:17:27|32277.55
13:17:28|32277.55
13:17:29|32273.05
13:17:30|32273.05
13:17:31|32273.05
13:17:32|32273.05
13:17:33|32272.51
13:17:34|32272.45
13:17:35|32272.45
13:17:37|32272.45
13:17:37|32272.45
13:17:38|32271.23
13:17:39|32271.23
13:17:41|32271.23
13:17:42|32271.23
13:17:43|32271.23
13:17:44|32271.23
13:17:45|32263.44
13:17:46|32263.44
13:17:47|32263.44
13:17:47|32263.44
13:17:49|32269.72
13:17:50|32273.14
13:17:51|32273.14
13:17:52|32288.19
13:17:53|32281.16
13:17:54|32281.16
13:17:55|32281.16
13:17:56|32281.16
13:17:58|32281.16
13:17:58|32281.16
13:17:59|32285.23
13:18:00|32285.23
13:18:01|32285.23
13:18:02|32285.23
13:18:03|32285.23
13:18:04|32282.34
13:18:05|32282.34
13:18:06|32282.34
13:18:07|32282.34
13:18:09|32285.23
13:18:10|32285.23
13:18:11|32285.22
13:18:12|32285.22
13:18:13|32285.22
13:18:14|32285.22
13:18:15|32285.22
13:18:16|32285.22
13:18:17|32285.23
13:18:18|32285.23
13:18:19|32285.23
13:18:20|32285.23
13:18:21|32285.23
13:18:21|32285.23
13:18:23|32285.23
13:18:24|32285.23
13:18:25|32285.23
13:18:26|32285.23
13:18:27|32285.23
13:18:27|32285.23
13:18:29|32285.23
13:18:30|32285.23
13:18:32|32285.22
13:18:33|32285.23
13:18:34|32285.23
13:18:35|32285.22
13:18:36|32285.22
13:18:38|32285.22
13:18:39|32285.22
13:18:40|32285.22
13:18:41|32285.22
13:18:42|32285.22
13:18:43|32285.22
13:18:44|32285.22
13:18:44|32285.22
13:18:45|32285.22
13:18:47|32285.22
13:18:48|32285.22
13:18:48|32285.22
13:18:49|32285.23
13:18:50|32285.22
13:18:52|32285.22
13:18:53|32285.22
13:18:53|32285.22
13:18:54|32285.22
13:18:55|32285.22
13:18:56|32285.22
13:18:58|32285.22
13:18:58|32285.22
13:19:00|32285.22
13:19:00|32285.22
13:19:02|32285.22
13:19:03|32285.22
13:19:04|32285.22
13:19:05|32285.22
13:19:06|32285.22
13:19:07|32285.22
13:19:07|32285.22
13:19:09|32285.22
13:19:09|32285.22
13:19:10|32285.22
13:19:12|32285.22
13:19:13|32285.22
13:19:14|32285.22
13:19:15|32285.22
13:19:16|32285.22
13:19:17|32287.39
13:19:18|32287.39
13:19:19|32287.39
13:19:20|32287.39
13:19:21|32287.39
13:19:22|32287.39
13:19:23|32287.39
13:19:24|32287.39
13:19:25|32287.39
13:19:26|32287.39
13:19:27|32291.55
13:19:29|32291.55
13:19:29|32291.55
13:19:30|32291.55
13:19:31|32291.55
13:19:33|32291.55
13:19:33|32291.55
13:19:34|32298.13
13:19:35|32298.13
13:19:37|32298.12
13:19:38|32298.12
13:19:39|32298.12
13:19:40|32298.12
13:19:41|32298.12
13:19:42|32298.12
13:19:44|32298.12
13:19:45|32298.12
13:19:46|32298.12
13:19:47|32298.12
13:19:48|32298.12
13:19:49|32298.12
13:19:50|32298.11
13:19:50|32298.11
13:19:51|32298.11
13:19:53|32298.11
13:19:54|32298.11
13:19:55|32298.11
13:19:55|32298.11
13:19:57|32298.11
13:19:58|32298.26
13:19:59|32298.26
13:20:00|32298.26
13:20:01|32298.26
13:20:02|32298.26
13:20:03|32298.26
13:20:04|32293.47
13:20:05|32293.47
13:20:06|32293.47
13:20:07|32293.47
13:20:08|32293.47
13:20:09|32293.47
13:20:10|32293.48
13:20:11|32293.48
13:20:12|32293.47
13:20:13|32293.47
13:20:14|32293.47
13:20:15|32287.
13:20:16|32285.46
13:20:17|32285.46
13:20:18|32285.46
13:20:19|32285.46
13:20:20|32285.46
13:20:21|32285.46
13:20:22|32285.46
13:20:23|32285.46
13:20:24|32285.46
13:20:25|32285.46
13:20:26|32290.64
13:20:27|32290.65
13:20:28|32290.65
13:20:29|32285.52
13:20:30|32285.52
13:20:32|32285.52
13:20:33|32285.52
13:20:34|32285.52
13:20:35|32285.52
13:20:35|32285.52
13:20:37|32285.52
13:20:39|32288.15
13:20:40|32288.15
13:20:41|32288.15
13:20:42|32288.15
13:20:43|32288.15
13:20:45|32294.
13:20:45|32294.
13:20:46|32294.
13:20:48|32294.
13:20:49|32294.
13:20:50|32294.
13:20:51|32294.
13:20:52|32294.
13:20:54|32294.
13:20:55|32286.04
13:20:56|32286.04
13:20:56|32286.04
13:20:57|32286.04
13:20:59|32286.04
13:20:59|32286.04
13:21:01|32286.04
13:21:02|32286.04
13:21:03|32286.04
13:21:04|32286.04
13:21:06|32286.04
13:21:07|32286.04
13:21:08|32286.04
13:21:09|32286.04
13:21:09|32286.04
13:21:11|32286.04
13:21:12|32286.04
13:21:13|32286.04
13:21:14|32286.04
13:21:15|32286.04
13:21:16|32286.04
13:21:17|32286.04
13:21:18|32286.04
13:21:19|32286.04
13:21:20|32292.16
13:21:21|32292.16
13:21:22|32292.16
13:21:23|32292.16
13:21:24|32292.16
13:21:25|32292.16
13:21:26|32292.16
13:21:27|32292.16
13:21:28|32292.16
13:21:30|32292.16
13:21:31|32286.26
13:21:32|32286.26
13:21:33|32286.26
13:21:33|32286.26
13:21:35|32286.26
13:21:36|32286.26
13:21:36|32286.26
13:21:38|32286.26
13:21:39|32286.26
13:21:39|32286.26
13:21:41|32286.26
13:21:42|32286.26
13:21:44|32290.49
13:21:45|32290.49
13:21:46|32290.49
13:21:47|32290.49
13:21:48|32290.49
13:21:49|32286.78
13:21:50|32287.39
13:21:51|32287.39
13:21:52|32287.39
13:21:53|32287.39
13:21:54|32287.39
13:21:55|32289.57
13:21:56|32289.57
13:21:57|32289.57
13:21:58|32289.57
13:21:59|32289.57
13:22:00|32289.57
13:22:01|32289.57
13:22:02|32289.57
13:22:03|32292.22
13:22:04|32292.22
13:22:06|32292.22
13:22:06|32298.26
13:22:08|32298.26
13:22:08|32298.26
13:22:10|32298.26
13:22:11|32298.26
13:22:11|32298.26
13:22:13|32298.26
13:22:13|32298.26
13:22:14|32298.26
13:22:16|32298.26
13:22:16|32298.26
13:22:18|32298.26
13:22:18|32298.26
13:22:20|32298.26
13:22:21|32298.26
13:22:21|32298.26
13:22:23|32298.26
13:22:25|32298.26
13:22:26|32298.27
13:22:27|32294.97
13:22:28|32294.97
13:22:29|32295.05
13:22:29|32292.33
13:22:31|32292.33
13:22:32|32292.33
13:22:33|32292.33
13:22:34|32292.33
13:22:35|32292.33
13:22:36|32292.33
13:22:37|32292.33
13:22:38|32292.33
13:22:39|32292.33
13:22:40|32292.33
13:22:42|32292.33
13:22:44|32292.33
13:22:44|32292.33
13:22:45|32292.33
13:22:47|32292.33
13:22:47|32292.33
13:22:49|32292.33
13:22:50|32292.33
13:22:51|32294.61
13:22:51|32302.77
13:22:53|32299.31
13:22:54|32299.31
13:22:55|32299.31
13:22:55|32304.71
13:22:57|32304.71
13:22:58|32304.71
13:22:59|32304.71
13:23:00|32304.71
13:23:01|32304.71
13:23:02|32299.4
13:23:04|32303.69
13:23:04|32303.69
13:23:05|32303.69
13:23:06|32303.69
13:23:07|32303.69
13:23:08|32303.69
13:23:09|32303.69
13:23:10|32303.69
13:23:11|32303.69
13:23:12|32303.69
13:23:13|32303.69
13:23:14|32303.69
13:23:15|32303.69
13:23:16|32303.69
13:23:17|32303.69
13:23:18|32303.69
13:23:19|32306.95
13:23:20|32306.95
13:23:21|32298.99
13:23:24|32290.26
13:23:24|32290.26
13:23:26|32290.26
13:23:27|32290.26
13:23:28|32290.26
13:23:29|32290.26
13:23:30|32291.77
13:23:31|32291.77
13:23:32|32291.77
13:23:33|32291.77
13:23:34|32291.77
13:23:35|32291.77
13:23:36|32291.77
13:23:37|32291.76
13:23:38|32291.76
13:23:39|32291.76
13:23:40|32291.76
13:23:41|32291.76
13:23:42|32291.76
13:23:43|32291.76
13:23:44|32291.76
13:23:45|32291.77
13:23:46|32291.77
13:23:47|32291.77
13:23:48|32291.77
13:23:49|32291.77
13:23:50|32291.77
13:23:51|32291.77
13:23:52|32291.77
13:23:53|32291.77
13:23:54|32291.77
13:23:55|32291.77
13:23:56|32291.77
13:23:57|32291.77
13:23:58|32291.77
13:23:59|32291.77
13:24:00|32291.77
13:24:01|32283.35
13:24:02|32283.35
13:24:03|32286.56
13:24:05|32286.56
13:24:05|32286.5
13:24:06|32286.5
13:24:07|32286.5
13:24:08|32286.5
13:24:09|32286.5
13:24:10|32286.5
13:24:11|32286.5
13:24:12|32286.5
13:24:13|32290.11
13:24:14|32290.11
13:24:16|32290.11
13:24:16|32290.11
13:24:17|32290.11
13:24:18|32290.11
13:24:19|32290.11
13:24:20|32290.11
13:24:21|32290.11
13:24:22|32290.11
13:24:24|32290.11
13:24:24|32290.11
13:24:25|32290.11
13:24:27|32290.11
13:24:28|32290.11
13:24:28|32290.11
13:24:30|32290.11
13:24:30|32290.11
13:24:32|32290.11
13:24:32|32296.26
13:24:34|32296.26
13:24:35|32296.26
13:24:35|32296.53
13:24:36|32296.53
13:24:38|32300.59
13:24:38|32300.59
13:24:40|32300.59
13:24:41|32300.59
13:24:42|32302.3
13:24:44|32302.3
13:24:45|32302.3
13:24:46|32302.3
13:24:47|32302.3
13:24:47|32302.3
13:24:49|32302.3
13:24:50|32302.3
13:24:51|32302.3
13:24:52|32302.3
13:24:53|32302.3
13:24:54|32302.3
13:24:55|32302.3
13:24:56|32302.3
13:24:58|32302.3
13:24:58|32302.3
13:24:59|32304.94
13:25:00|32304.94
13:25:01|32304.94
13:25:02|32304.94
13:25:03|32304.94
13:25:05|32304.94
13:25:06|32304.94
13:25:06|32304.94
13:25:07|32304.94
13:25:08|32304.94
13:25:10|32304.94
13:25:10|32304.94
13:25:12|32304.94
13:25:12|32304.94
13:25:14|32304.94
13:25:15|32304.94
13:25:15|32304.94
13:25:16|32304.94
13:25:17|32304.94
13:25:18|32304.94
13:25:19|32304.94
13:25:21|32304.94
13:25:21|32304.94
13:25:22|32304.94
13:25:24|32304.94
13:25:25|32304.94
13:25:25|32305.55
13:25:26|32305.55
13:25:28|32305.55
13:25:28|32305.55
13:25:30|32301.97
13:25:30|32301.97
13:25:31|32301.97
13:25:33|32301.97
13:25:34|32301.97
13:25:35|32301.97
13:25:36|32301.97
13:25:37|32299.12
13:25:38|32299.12
13:25:39|32300.55
13:25:40|32304.84
13:25:41|32304.84
13:25:42|32304.84
13:25:43|32299.11
13:25:44|32299.11
13:25:45|32299.11
13:25:46|32299.11
13:25:47|32299.11
13:25:48|32299.11
13:25:49|32299.11
13:25:50|32299.11
13:25:51|32299.11
13:25:52|32299.11
13:25:53|32290.88
13:25:54|32290.88
13:25:55|32290.88
13:25:56|32290.88
13:25:57|32290.88
13:25:58|32290.88
13:25:59|32290.88
13:26:00|32290.88
13:26:01|32290.88
13:26:02|32290.88
13:26:03|32290.88
13:26:04|32290.88
13:26:05|32290.88
13:26:06|32290.88
13:26:07|32290.88
13:26:08|32290.88
13:26:09|32290.88
13:26:10|32290.88
13:26:11|32290.88
13:26:12|32290.88
13:26:13|32290.88
13:26:14|32290.88
13:26:15|32290.88
13:26:16|32290.88
13:26:17|32290.88
13:26:18|32290.88
13:26:19|32290.88
13:26:20|32290.88
13:26:21|32295.41
13:26:22|32295.41
13:26:23|32295.41
13:26:24|32295.41
13:26:25|32295.41
13:26:26|32295.41
13:26:27|32298.86
13:26:28|32298.86
13:26:29|32298.86
13:26:30|32298.86
13:26:31|32298.86
13:26:32|32298.86
13:26:33|32297.59
13:26:34|32294.05
13:26:35|32294.05
13:26:36|32294.05
13:26:37|32294.05
13:26:38|32294.05
13:26:39|32294.05
13:26:40|32294.05
13:26:41|32294.05
13:26:42|32294.05
13:26:44|32290.79
13:26:44|32290.79
13:26:46|32290.79
13:26:47|32290.79
13:26:48|32290.79
13:26:49|32290.79
13:26:50|32300.36
13:26:51|32300.36
13:26:52|32300.36
13:26:53|32296.49
13:26:55|32296.5
13:26:55|32296.5
13:26:56|32303.68
13:26:57|32303.68
13:26:58|32303.68
13:26:59|32303.68
13:27:00|32302.3
13:27:01|32302.3
13:27:02|32302.3
13:27:03|32302.3
13:27:04|32297.54
13:27:06|32297.54
13:27:06|32297.54
13:27:07|32297.54
13:27:08|32297.54
13:27:10|32297.54
13:27:10|32297.54
13:27:11|32297.54
13:27:12|32303.83
13:27:13|32303.83
13:27:14|32303.83
13:27:16|32303.83
13:27:16|32303.83
13:27:17|32303.87
13:27:19|32303.87
13:27:20|32303.87
13:27:20|32300.28
13:27:21|32300.3
13:27:22|32300.3
13:27:23|32300.34
13:27:25|32300.34
13:27:26|32300.34
13:27:26|32300.34
13:27:28|32304.3
13:27:29|32305.69
13:27:29|32305.69
13:27:31|32305.69
13:27:32|32305.69
13:27:33|32305.69
13:27:34|32305.69
13:27:35|32305.69
13:27:36|32305.69
13:27:37|32305.69
13:27:38|32305.69
13:27:39|32305.69
13:27:40|32305.69
13:27:41|32305.69
13:27:42|32305.69
13:27:43|32305.69
13:27:44|32303.62
13:27:45|32303.62
13:27:47|32301.22
13:27:48|32301.22
13:27:50|32301.22
13:27:50|32301.22
13:27:51|32301.22
13:27:53|32301.22
13:27:54|32301.22
13:27:55|32301.22
13:27:56|32301.22
13:27:57|32301.22
13:27:58|32301.22
13:27:59|32301.22
13:28:00|32301.22
13:28:01|32301.22
13:28:02|32307.03
13:28:03|32307.03
13:28:04|32307.03
13:28:05|32307.19
13:28:07|32307.19
13:28:07|32307.19
13:28:09|32307.19
13:28:10|32307.19
13:28:11|32307.19
13:28:11|32307.19
13:28:13|32302.01
13:28:13|32302.01
13:28:14|32302.01
13:28:15|32302.01
13:28:16|32302.01
13:28:17|32302.01
13:28:19|32302.01
13:28:20|32302.01
13:28:21|32300.98
13:28:21|32300.98
13:28:22|32300.98
13:28:24|32300.98
13:28:24|32300.98
13:28:26|32300.98
13:28:27|32300.98
13:28:28|32300.98
13:28:29|32300.98
13:28:30|32300.98
13:28:31|32300.98
13:28:31|32300.98
13:28:33|32300.98
13:28:34|32300.98
13:28:35|32300.98
13:28:36|32288.
13:28:37|32288.02
13:28:38|32288.02
13:28:39|32288.02
13:28:40|32288.02
13:28:41|32292.03
13:28:42|32292.02
13:28:43|32292.02
13:28:44|32292.02
13:28:46|32292.02
13:28:46|32292.02
13:28:48|32292.02
13:28:49|32291.65
13:28:50|32291.65
13:28:52|32291.65
13:28:52|32291.65
13:28:54|32291.65
13:28:55|32291.65
13:28:56|32291.65
13:28:57|32291.65
13:28:58|32291.65
13:28:59|32291.65
13:29:00|32291.65
13:29:01|32288.74
13:29:03|32288.74
13:29:03|32288.74
13:29:05|32288.74
13:29:05|32288.74
13:29:06|32288.74
13:29:08|32288.74
13:29:09|32288.74
13:29:10|32288.74
13:29:11|32288.74
13:29:12|32288.74
13:29:14|32294.75
13:29:15|32294.75
13:29:15|32294.75
13:29:17|32294.75
13:29:17|32294.75
13:29:18|32294.75
13:29:19|32288.74
13:29:21|32288.74
13:29:21|32288.74
13:29:22|32288.74
13:29:23|32288.74
13:29:25|32288.74
13:29:25|32288.74
13:29:27|32297.6
13:29:27|32297.6
13:29:29|32296.91
13:29:29|32296.91
13:29:32|32296.91
13:29:33|32296.91
13:29:34|32292.85
13:29:35|32292.85
13:29:36|32292.85
13:29:37|32292.85
13:29:38|32292.85
13:29:39|32292.85
13:29:40|32292.96
13:29:41|32292.96
13:29:42|32292.96
13:29:43|32292.96
13:29:44|32292.96
13:29:45|32292.96
13:29:46|32292.96
13:29:47|32292.96
13:29:49|32292.96
13:29:50|32292.96
13:29:51|32292.96
13:29:52|32292.96
13:29:53|32292.96
13:29:54|32292.96
13:29:55|32292.96
13:29:56|32292.96
13:29:57|32292.96
13:29:58|32289.03
13:29:59|32289.03
13:30:00|32289.03
13:30:01|32289.03
13:30:02|32289.03
13:30:03|32289.03
13:30:04|32289.46
13:30:05|32289.46
13:30:06|32288.75
13:30:07|32299.85
13:30:09|32299.85
13:30:09|32299.85
13:30:10|32299.85
13:30:11|32299.85
13:30:12|32299.85
13:30:14|32294.
13:30:16|32294.
13:30:17|32294.
13:30:18|32294.
13:30:19|32293.95
13:30:20|32293.95
13:30:20|32293.95
13:30:21|32293.95
13:30:22|32293.95
13:30:23|32293.95
13:30:25|32294.09
13:30:26|32294.09
13:30:27|32294.09
13:30:27|32294.09
13:30:28|32294.09
13:30:30|32294.09
13:30:30|32294.09
13:30:31|32294.09
13:30:33|32294.09
13:30:33|32294.09
13:30:34|32294.09
13:30:36|32294.09
13:30:37|32294.09
13:30:37|32294.09
13:30:39|32294.09
13:30:39|32294.09
13:30:41|32294.09
13:30:42|32294.09
13:30:43|32293.19
13:30:44|32293.19
13:30:44|32293.19
13:30:45|32293.94
13:30:46|32293.94
13:30:48|32294.63
13:30:49|32294.63
13:30:51|32294.63
13:30:52|32294.62
13:30:53|32294.62
13:30:54|32294.62
13:30:55|32294.63
13:30:56|32294.63
13:30:57|32294.63
13:30:58|32294.63
13:30:59|32293.21
13:31:00|32293.21
13:31:01|32293.21
13:31:02|32289.29
13:31:03|32289.29
13:31:04|32289.29
13:31:05|32289.29
13:31:06|32289.29
13:31:07|32292.06
13:31:08|32292.06
13:31:10|32292.06
13:31:10|32292.06
13:31:11|32292.06
13:31:13|32292.06
13:31:13|32293.12
13:31:15|32293.12
13:31:16|32293.12
13:31:17|32293.12
13:31:18|32293.12
13:31:19|32298.46
13:31:20|32298.46
13:31:21|32292.75
13:31:22|32292.75
13:31:23|32292.75
13:31:25|32292.75
13:31:25|32301.77
13:31:26|32301.77
13:31:28|32301.77
13:31:28|32301.77
13:31:29|32301.77
13:31:31|32301.77
13:31:32|32301.77
13:31:33|32301.77
13:31:33|32301.77
13:31:34|32301.77
13:31:35|32301.25
13:31:36|32301.27
13:31:38|32301.27
13:31:39|32301.27
13:31:39|32303.01
13:31:41|32303.01
13:31:42|32303.01
13:31:42|32302.52
13:31:43|32302.52
13:31:44|32302.52
13:31:45|32302.52
13:31:46|32302.52
13:31:48|32302.52
13:31:50|32302.52
13:31:51|32302.52
13:31:52|32302.52
13:31:53|32302.52
13:31:54|32302.52
13:31:55|32302.52
13:31:56|32301.27
13:31:58|32301.27
13:32:00|32301.27
13:32:01|32301.27
13:32:01|32301.27
13:32:02|32301.27
13:32:03|32301.27
13:32:05|32301.27
13:32:05|32301.27
13:32:07|32304.46
13:32:08|32304.46
13:32:09|32304.46
13:32:10|32311.75
13:32:11|32311.25
13:32:11|32307.31
13:32:12|32307.31
13:32:14|32307.31
13:32:14|32307.31
13:32:16|32307.31
13:32:17|32307.31
13:32:18|32307.31
13:32:19|32307.31
13:32:20|32307.31
13:32:21|32307.31
13:32:22|32307.31
13:32:23|32307.31
13:32:24|32307.31
13:32:25|32304.64
13:32:26|32304.64
13:32:27|32304.64
13:32:28|32304.64
13:32:29|32304.64
13:32:30|32304.64
13:32:31|32304.64
13:32:32|32304.64
13:32:33|32304.64
13:32:34|32304.64
13:32:35|32304.64
13:32:36|32309.64
13:32:37|32309.64
13:32:38|32309.64
13:32:39|32309.64
13:32:40|32309.64
13:32:41|32309.92
13:32:42|32314.83
13:32:43|32314.83
13:32:44|32321.6
13:32:45|32321.6
13:32:46|32315.08
13:32:47|32306.59
13:32:48|32306.59
13:32:49|32306.59
13:32:51|32306.6
13:32:52|32306.6
13:32:53|32306.6
13:32:55|32306.6
13:32:56|32306.6
13:32:57|32306.6
13:32:58|32306.6
13:32:59|32306.6
13:33:00|32306.6
13:33:01|32306.6
13:33:02|32306.6
13:33:04|32306.6
13:33:04|32306.6
13:33:05|32306.59
13:33:06|32293.2
13:33:07|32293.2
13:33:08|32293.2
13:33:09|32293.2
13:33:10|32293.2
13:33:11|32293.2
13:33:12|32293.19
13:33:14|32293.19
13:33:14|32291.53
13:33:15|32291.53
13:33:17|32291.53
13:33:17|32291.53
13:33:19|32291.53
13:33:19|32291.53
13:33:20|32291.53
13:33:22|32291.54
13:33:23|32291.54
13:33:24|32291.54
13:33:25|32291.54
13:33:25|32291.54
13:33:26|32297.08
13:33:27|32297.08
13:33:28|32297.08
13:33:30|32297.08
13:33:31|32297.08
13:33:32|32297.08
13:33:33|32297.08
13:33:33|32297.08
13:33:34|32294.02
13:33:36|32294.02
13:33:37|32294.02
13:33:37|32294.02
13:33:38|32294.02
13:33:39|32294.02
13:33:41|32294.02
13:33:41|32294.02
13:33:43|32294.02
13:33:44|32294.02
13:33:44|32294.02
13:33:45|32294.02
13:33:46|32294.02
13:33:48|32294.02
13:33:49|32294.02
13:33:49|32294.02
13:33:51|32294.02
13:33:52|32294.02
13:33:54|32302.27
13:33:55|32299.88
13:33:56|32299.88
13:33:57|32299.88
13:33:58|32299.88
13:33:58|32299.88
13:34:00|32299.88
13:34:01|32299.88
13:34:02|32298.7
13:34:03|32298.7
13:34:04|32298.7
13:34:05|32298.7
13:34:07|32298.7
13:34:07|32306.59
13:34:08|32306.59
13:34:09|32306.59
13:34:11|32306.59
13:34:12|32305.21
13:34:13|32305.21
13:34:14|32305.21
13:34:15|32305.21
13:34:16|32305.21
13:34:17|32305.22
13:34:18|32305.22
13:34:19|32305.22
13:34:20|32305.22
13:34:21|32305.22
13:34:22|32305.22
13:34:23|32305.22
13:34:24|32305.22
13:34:25|32305.22
13:34:26|32305.22
13:34:27|32305.22
13:34:29|32305.21
13:34:29|32305.21
13:34:31|32310.66
13:34:31|32311.67
13:34:32|32314.11
13:34:34|32307.81
13:34:34|32307.81
13:34:36|32307.81
13:34:36|32307.81
13:34:37|32307.81
13:34:39|32307.81
13:34:39|32307.81
13:34:40|32307.81
13:34:42|32307.81
13:34:43|32316.51
13:34:43|32316.51
13:34:45|32313.22
13:34:46|32313.22
13:34:47|32313.22
13:34:48|32313.22
13:34:48|32313.22
13:34:50|32315.22
13:34:51|32310.11
13:34:53|32310.11
13:34:54|32310.11
13:34:55|32310.11
13:34:55|32310.11
13:34:57|32310.11
13:34:58|32310.11
13:34:59|32310.11
13:35:01|32310.11
13:35:01|32306.86
13:35:02|32306.86
13:35:03|32301.84
13:35:04|32301.86
13:35:06|32301.86
13:35:07|32301.86
13:35:07|32301.86
13:35:09|32301.86
13:35:09|32301.85
13:35:11|32301.85
13:35:12|32301.85
13:35:13|32301.85
13:35:13|32301.85
13:35:14|32301.85
13:35:16|32304.31
13:35:17|32304.31
13:35:18|32304.31
13:35:19|32304.31
13:35:20|32304.31
13:35:21|32304.31
13:35:22|32304.31
13:35:23|32304.31
13:35:24|32304.31
13:35:25|32304.31
13:35:26|32304.31
13:35:27|32304.31
13:35:28|32304.31
13:35:29|32304.31
13:35:30|32304.31
13:35:31|32304.31
13:35:33|32304.31
13:35:34|32304.31
13:35:35|32304.31
13:35:35|32304.31
13:35:37|32304.31
13:35:37|32304.31
13:35:38|32304.31
13:35:39|32304.31
13:35:40|32304.31
13:35:42|32304.31
13:35:42|32304.31
13:35:43|32304.31
13:35:44|32304.83
13:35:45|32304.83
13:35:46|32304.83
13:35:47|32304.83
13:35:48|32304.83
13:35:49|32306.32
13:35:50|32306.32
13:35:51|32306.32
13:35:53|32301.92
13:35:55|32301.92
13:35:55|32301.92
13:35:57|32301.92
13:35:58|32301.92
13:35:58|32301.92
13:35:59|32301.92
13:36:01|32301.92
13:36:02|32302.99
13:36:02|32302.99
13:36:03|32296.93
13:36:05|32296.93
13:36:06|32296.93
13:36:07|32296.93
13:36:08|32296.93
13:36:10|32296.93
13:36:11|32296.93
13:36:12|32304.48
13:36:13|32304.48
13:36:14|32304.48
13:36:15|32304.48
13:36:16|32304.48
13:36:17|32299.99
13:36:18|32299.99
13:36:19|32299.99
13:36:20|32299.99
13:36:21|32299.99
13:36:22|32299.99
13:36:23|32299.99
13:36:24|32301.65
13:36:25|32301.65
13:36:26|32301.65
13:36:27|32301.65
13:36:28|32301.65
13:36:29|32301.65
13:36:30|32301.65
13:36:31|32301.65
13:36:32|32301.65
13:36:33|32301.65
13:36:34|32301.65
13:36:35|32301.65
13:36:36|32299.58
13:36:37|32299.05
13:36:38|32299.05
13:36:39|32299.05
13:36:40|32299.05
13:36:41|32299.05
13:36:42|32299.05
13:36:43|32299.05
13:36:44|32299.05
13:36:45|32299.05
13:36:46|32299.05
13:36:47|32299.05
13:36:48|32299.05
13:36:49|32299.05
13:36:50|32298.3
13:36:51|32298.3
13:36:52|32298.3
13:36:54|32298.3
13:36:55|32298.3
13:36:55|32298.3
13:36:56|32298.3
13:36:57|32298.3
13:36:58|32298.3
13:36:59|32298.3
13:37:01|32298.3
13:37:02|32306.28
13:37:03|32306.28
13:37:04|32306.28
13:37:04|32303.37
13:37:06|32303.37
13:37:07|32303.37
13:37:08|32303.37
13:37:09|32303.37
13:37:10|32303.37
13:37:10|32303.37
13:37:12|32303.37
13:37:13|32303.37
13:37:13|32303.37
13:37:15|32303.37
13:37:16|32303.37
13:37:17|32303.37
13:37:18|32303.37
13:37:19|32303.37
13:37:20|32303.37
13:37:21|32303.37
13:37:22|32303.37
13:37:23|32304.79
13:37:24|32304.79
13:37:25|32304.79
13:37:26|32304.79
13:37:27|32304.79
13:37:28|32304.79
13:37:29|32304.79
13:37:30|32304.79
13:37:32|32304.79
13:37:32|32304.77
13:37:33|32304.77
13:37:34|32304.77
13:37:35|32304.77
13:37:36|32304.77
13:37:37|32304.77
13:37:38|32304.77
13:37:39|32304.77
13:37:40|32303.19
13:37:41|32303.19
13:37:43|32303.19
13:37:43|32303.19
13:37:44|32303.19
13:37:46|32303.19
13:37:46|32303.19
13:37:48|32303.19
13:37:49|32303.19
13:37:50|32303.19
13:37:51|32303.19
13:37:52|32303.19
13:37:53|32297.47
13:37:54|32297.47
13:37:56|32297.47
13:37:57|32297.47
13:37:58|32297.47
13:37:59|32297.47
13:38:00|32297.47
13:38:01|32297.4
13:38:02|32297.4
13:38:03|32297.58
13:38:04|32297.58
13:38:04|32297.58
13:38:06|32297.58
13:38:07|32297.58
13:38:08|32297.58
13:38:09|32297.53
13:38:10|32294.63
13:38:11|32294.63
13:38:11|32294.63
13:38:13|32294.63
13:38:14|32294.63
13:38:15|32294.63
13:38:16|32294.63
13:38:17|32294.63
13:38:18|32294.63
13:38:19|32294.63
13:38:20|32294.63
13:38:21|32294.63
13:38:22|32296.5
13:38:23|32296.45
13:38:24|32296.41
13:38:25|32296.41
13:38:26|32296.41
13:38:27|32296.41
13:38:28|32296.41
13:38:29|32296.41
13:38:30|32296.41
13:38:31|32296.41
13:38:32|32299.42
13:38:33|32299.42
13:38:34|32299.99
13:38:35|32299.99
13:38:36|32299.99
13:38:37|32299.99
13:38:38|32299.99
13:38:39|32299.99
13:38:40|32299.99
13:38:41|32299.99
13:38:42|32299.99
13:38:43|32299.99
13:38:44|32299.99
13:38:45|32299.99
13:38:46|32299.99
13:38:47|32299.99
13:38:48|32299.99
13:38:49|32299.99
13:38:50|32300.
13:38:51|32300.
13:38:52|32300.
13:38:53|32297.
13:38:54|32297.
13:38:55|32297.
13:38:57|32297.
13:38:58|32297.
13:38:58|32297.
13:39:01|32297.
13:39:01|32297.
13:39:02|32297.
13:39:03|32297.
13:39:04|32297.
13:39:06|32297.
13:39:07|32297.
13:39:07|32295.17
13:39:09|32295.17
13:39:09|32295.16
13:39:11|32295.16
13:39:12|32295.16
13:39:12|32295.16
13:39:14|32295.16
13:39:15|32295.16
13:39:16|32295.16
13:39:17|32295.16
13:39:18|32295.16
13:39:19|32295.16
13:39:19|32295.16
13:39:20|32295.16
13:39:22|32295.13
13:39:23|32295.13
13:39:24|32295.13
13:39:25|32295.13
13:39:25|32295.13
13:39:26|32295.13
13:39:28|32295.13
13:39:29|32295.13
13:39:30|32295.13
13:39:31|32295.13
13:39:32|32295.13
13:39:33|32295.13
13:39:34|32295.13
13:39:35|32295.13
13:39:36|32295.13
13:39:37|32295.13
13:39:38|32295.13
13:39:39|32295.13
13:39:40|32292.18
13:39:41|32292.18
13:39:42|32292.18
13:39:43|32292.18
13:39:44|32292.18
13:39:45|32292.18
13:39:46|32292.18
13:39:47|32292.18
13:39:48|32292.18
13:39:49|32292.18
13:39:50|32292.18
13:39:51|32292.18
13:39:52|32292.18
13:39:53|32292.18
13:39:54|32292.18
13:39:55|32293.05
13:39:56|32293.05
13:39:58|32293.05
13:39:58|32293.05
13:40:00|32293.05
13:40:01|32293.05
13:40:02|32293.05
13:40:03|32293.28
13:40:04|32293.28
13:40:05|32293.28
13:40:06|32293.29
13:40:06|32293.29
13:40:08|32293.29
13:40:09|32293.29
13:40:10|32293.29
13:40:11|32293.29
13:40:12|32293.29
13:40:13|32293.29
13:40:14|32293.29
13:40:15|32293.29
13:40:16|32293.29
13:40:17|32293.29
13:40:18|32293.29
13:40:19|32293.29
13:40:20|32293.29
13:40:21|32293.29
13:40:22|32293.29
13:40:23|32293.29
13:40:24|32293.29
13:40:25|32293.29
13:40:26|32293.29
13:40:27|32293.29
13:40:28|32293.29
13:40:29|32293.29
13:40:30|32293.29
13:40:32|32293.29
13:40:33|32297.28
13:40:33|32297.28
13:40:34|32297.28
13:40:35|32297.28
13:40:36|32297.28
13:40:38|32297.28
13:40:38|32293.56
13:40:39|32293.56
13:40:41|32293.56
13:40:42|32293.56
13:40:43|32293.56
13:40:44|32296.82
13:40:44|32296.71
13:40:45|32296.71
13:40:46|32296.71
13:40:48|32296.71
13:40:48|32296.71
13:40:50|32296.71
13:40:50|32296.54
13:40:52|32296.54
13:40:53|32296.54
13:40:53|32296.54
13:40:54|32296.54
13:40:56|32296.54
13:40:56|32296.57
13:40:58|32292.85
13:40:59|32292.86
13:41:00|32292.86
13:41:02|32292.86
13:41:03|32292.86
13:41:04|32292.86
13:41:05|32299.38
13:41:06|32299.38
13:41:07|32299.38
13:41:08|32299.38
13:41:09|32299.38
13:41:10|32299.38
13:41:11|32299.38
13:41:11|32299.38
13:41:13|32299.38
13:41:13|32293.71
13:41:15|32298.42
13:41:15|32298.42
13:41:16|32298.42
13:41:18|32298.42
13:41:19|32293.75
13:41:19|32293.75
13:41:20|32293.75
13:41:22|32293.75
13:41:22|32293.75
13:41:24|32293.75
13:41:24|32296.98
13:41:26|32296.98
13:41:27|32296.98
13:41:28|32297.48
13:41:29|32297.48
13:41:29|32297.48
13:41:30|32297.48
13:41:31|32297.48
13:41:33|32297.48
13:41:34|32298.85
13:41:35|32298.85
13:41:36|32298.85
13:41:37|32298.85
13:41:38|32298.85
13:41:39|32298.85
13:41:40|32298.85
13:41:41|32298.85
13:41:42|32298.85
13:41:43|32298.85
13:41:44|32298.85
13:41:45|32298.85
13:41:46|32298.85
13:41:48|32298.85
13:41:48|32298.85
13:41:49|32298.85
13:41:50|32298.85
13:41:51|32298.85
13:41:52|32299.98
13:41:53|32299.98
13:41:54|32299.98
13:41:55|32299.98
13:41:56|32299.98
13:41:57|32299.98
13:41:59|32299.98
13:42:00|32299.98
13:42:01|32299.98
13:42:02|32299.98
13:42:04|32299.99
13:42:05|32299.99
13:42:06|32299.99
13:42:07|32299.99
13:42:08|32299.99
13:42:09|32299.99
13:42:10|32299.99
13:42:11|32299.99
13:42:12|32299.99
13:42:13|32299.99
13:42:14|32299.99
13:42:15|32299.99
13:42:16|32299.99
13:42:17|32299.36
13:42:18|32299.36
13:42:19|32299.36
13:42:20|32299.36
13:42:21|32299.36
13:42:23|32299.36
13:42:23|32299.36
13:42:25|32299.36
13:42:25|32299.36
13:42:26|32299.36
13:42:27|32299.36
13:42:28|32299.98
13:42:30|32299.98
13:42:31|32299.99
13:42:32|32299.99
13:42:33|32299.99
13:42:34|32299.99
13:42:35|32299.99
13:42:36|32299.98
13:42:37|32299.98
13:42:38|32299.99
13:42:39|32299.98
13:42:40|32299.98
13:42:41|32299.98
13:42:42|32299.98
13:42:43|32299.98
13:42:44|32299.98
13:42:45|32299.98
13:42:46|32299.98
13:42:47|32299.98
13:42:48|32299.98
13:42:49|32299.98
13:42:50|32299.98
13:42:52|32299.99
13:42:53|32299.99
13:42:54|32299.99
13:42:55|32299.99
13:42:55|32299.99
13:42:56|32299.99
13:42:57|32299.88
13:42:58|32299.88
13:43:00|32299.99
13:43:02|32299.88
13:43:02|32299.88
13:43:03|32299.38
13:43:05|32299.38
13:43:06|32299.38
13:43:07|32299.38
13:43:08|32299.38
13:43:09|32299.38
13:43:10|32299.38
13:43:11|32299.38
13:43:12|32299.38
13:43:13|32299.38
13:43:14|32299.38
13:43:15|32300.
13:43:16|32312.99
13:43:16|32312.99
13:43:18|32309.58
13:43:18|32314.67
13:43:20|32314.67
13:43:21|32314.67
13:43:22|32314.67
13:43:22|32314.67
13:43:24|32314.67
13:43:24|32314.67
13:43:25|32305.76
13:43:27|32305.76
13:43:28|32305.76
13:43:29|32305.76
13:43:30|32305.76
13:43:31|32305.76
13:43:32|32305.76
13:43:33|32308.64
13:43:34|32308.52
13:43:35|32305.76
13:43:35|32305.77
13:43:37|32305.77
13:43:38|32305.77
13:43:39|32305.77
13:43:40|32305.77
13:43:41|32305.77
13:43:42|32305.77
13:43:43|32305.77
13:43:44|32305.77
13:43:45|32305.77
13:43:46|32305.77
13:43:47|32305.77
13:43:48|32305.77
13:43:48|32305.76
13:43:50|32305.76
13:43:51|32305.76
13:43:51|32305.76
13:43:52|32305.76
13:43:54|32305.76
13:43:54|32305.76
13:43:56|32305.76
13:43:57|32306.55
13:43:58|32306.61
13:43:58|32306.61
13:43:59|32306.61
13:44:02|32307.3
13:44:03|32308.16
13:44:04|32307.14
13:44:05|32307.14
13:44:06|32307.14
13:44:07|32307.02
13:44:08|32307.02
13:44:09|32306.92
13:44:10|32306.57
13:44:11|32306.56
13:44:12|32306.55
13:44:13|32306.54
13:44:14|32306.54
13:44:15|32306.54
13:44:16|32306.54
13:44:17|32306.55
13:44:18|32306.55
13:44:19|32306.55
13:44:20|32306.55
13:44:21|32306.55
13:44:22|32306.55
13:44:23|32306.55
13:44:24|32306.55
13:44:25|32306.55
13:44:26|32306.55
13:44:27|32306.55
13:44:28|32306.55
13:44:29|32306.55
13:44:30|32306.55
13:44:31|32306.55
13:44:32|32307.2
13:44:33|32296.84
13:44:34|32296.84
13:44:35|32296.84
13:44:36|32296.84
13:44:37|32296.84
13:44:38|32296.84
13:44:39|32296.84
13:44:40|32296.84
13:44:41|32296.84
13:44:42|32296.84
13:44:43|32296.84
13:44:44|32296.84
13:44:45|32296.84
13:44:47|32296.84
13:44:47|32296.84
13:44:48|32296.84
13:44:49|32296.84
13:44:50|32296.84
13:44:52|32296.84
13:44:52|32296.84
13:44:53|32292.88
13:44:54|32293.05
13:44:55|32293.05
13:44:57|32293.05
13:44:58|32293.31
13:44:59|32293.31
13:44:59|32293.31
13:45:00|32291.89
13:45:03|32291.89
13:45:04|32289.84
13:45:04|32289.85
13:45:05|32289.85
13:45:07|32289.85
13:45:08|32289.85
13:45:09|32289.85
13:45:10|32290.12
13:45:11|32290.12
13:45:12|32290.12
13:45:13|32290.12
13:45:14|32292.6
13:45:15|32292.6
13:45:16|32292.6
13:45:17|32292.6
13:45:18|32292.6
13:45:20|32292.6
13:45:21|32292.6
13:45:22|32292.6
13:45:23|32300.05
13:45:24|32300.05
13:45:25|32300.05
13:45:26|32300.05
13:45:26|32300.05
13:45:28|32300.05
13:45:28|32300.05
13:45:29|32299.97
13:45:31|32299.97
13:45:32|32299.97
13:45:33|32297.84
13:45:33|32297.84
13:45:35|32297.84
13:45:36|32299.97
13:45:37|32300.12
13:45:38|32300.12
13:45:39|32300.12
13:45:40|32300.12
13:45:41|32300.12
13:45:42|32300.12
13:45:43|32300.12
13:45:44|32300.12
13:45:45|32300.12
13:45:46|32305.77
13:45:47|32305.76
13:45:48|32305.77
13:45:49|32305.77
13:45:50|32305.77
13:45:51|32305.77
13:45:52|32305.77
13:45:53|32305.77
13:45:54|32305.77
13:45:55|32305.77
13:45:56|32305.77
13:45:57|32305.77
13:45:58|32305.77
13:45:59|32305.77
13:46:00|32305.77
13:46:01|32305.77
13:46:03|32305.77
13:46:04|32305.77
13:46:05|32314.38
13:46:06|32314.38
13:46:07|32314.38
13:46:08|32314.38
13:46:09|32314.38
13:46:10|32314.38
13:46:11|32314.38
13:46:12|32314.38
13:46:13|32314.38
13:46:14|32314.38
13:46:15|32314.38
13:46:16|32311.3
13:46:17|32303.6
13:46:18|32303.6
13:46:19|32301.37
13:46:20|32301.37
13:46:21|32301.37
13:46:22|32301.37
13:46:23|32301.37
13:46:24|32301.37
13:46:25|32301.37
13:46:26|32301.37
13:46:27|32301.37
13:46:28|32301.37
13:46:29|32301.37
13:46:30|32301.37
13:46:31|32301.37
13:46:32|32301.37
13:46:33|32301.37
13:46:34|32301.38
13:46:35|32301.38
13:46:36|32301.38
13:46:37|32301.38
13:46:38|32295.39
13:46:39|32295.39
13:46:40|32295.39
13:46:41|32295.39
13:46:42|32295.65
13:46:43|32295.65
13:46:44|32295.65
13:46:45|32295.54
13:46:46|32295.54
13:46:47|32295.54
13:46:48|32295.54
13:46:49|32295.54
13:46:50|32295.54
13:46:51|32295.54
13:46:52|32295.54
13:46:53|32295.54
13:46:54|32295.54
13:46:55|32295.54
13:46:56|32298.84
13:46:57|32298.84
13:46:58|32298.84
13:46:59|32298.84
13:47:00|32298.84
13:47:01|32298.84
13:47:03|32298.84
13:47:03|32298.84
13:47:05|32298.84
13:47:05|32294.84
13:47:07|32294.84
13:47:08|32294.84
13:47:08|32294.84
13:47:10|32294.84
13:47:11|32294.84
13:47:12|32294.84
13:47:12|32294.84
13:47:13|32294.84
13:47:14|32294.84
13:47:15|32294.84
13:47:17|32293.52
13:47:17|32293.52
13:47:19|32293.52
13:47:20|32293.52
13:47:22|32293.52
13:47:22|32293.52
13:47:23|32293.52
13:47:24|32296.36
13:47:25|32296.36
13:47:26|32296.36
13:47:27|32296.36
13:47:29|32296.36
13:47:29|32296.36
13:47:31|32296.36
13:47:31|32296.36
13:47:32|32296.36
13:47:34|32296.36
13:47:34|32296.36
13:47:35|32296.36
13:47:37|32296.36
13:47:38|32296.36
13:47:39|32296.36
13:47:39|32296.36
13:47:40|32296.36
13:47:41|32296.36
13:47:43|32296.36
13:47:43|32296.36
13:47:44|32296.36
13:47:46|32296.36
13:47:46|32296.36
13:47:48|32296.36
13:47:48|32296.36
13:47:49|32296.36
13:47:50|32296.36
13:47:51|32296.36
13:47:52|32296.36
13:47:53|32296.36
13:47:54|32296.36
13:47:55|32296.36
13:47:56|32296.36
13:47:58|32296.36
13:47:58|32296.36
13:47:59|32296.36
13:48:01|32296.36
13:48:02|32296.36
13:48:02|32296.36
13:48:03|32296.36
13:48:05|32296.36
13:48:06|32296.36
13:48:08|32302.26
13:48:09|32302.26
13:48:10|32302.26
13:48:11|32302.32
13:48:12|32302.32
13:48:13|32302.32
13:48:14|32302.32
13:48:15|32302.32
13:48:16|32302.32
13:48:17|32302.32
13:48:19|32302.32
13:48:19|32302.32
13:48:20|32302.31
13:48:22|32302.32
13:48:23|32302.31
13:48:24|32302.31
13:48:25|32302.33
13:48:26|32304.18
13:48:27|32307.02
13:48:28|32308.4
13:48:29|32305.33
13:48:30|32305.33
13:48:31|32305.33
13:48:32|32305.33
13:48:33|32305.33
13:48:34|32305.33
13:48:35|32305.33
13:48:36|32305.33
13:48:37|32305.33
13:48:38|32305.33
13:48:39|32305.56
13:48:40|32305.56
13:48:41|32305.56
13:48:42|32305.7
13:48:43|32308.39
13:48:44|32308.39
13:48:45|32308.39
13:48:46|32308.39
13:48:47|32308.39
13:48:48|32308.39
13:48:49|32308.39
13:48:50|32308.39
13:48:51|32308.39
13:48:52|32308.39
13:48:53|32308.39
13:48:54|32305.99
13:48:55|32305.99
13:48:56|32303.54
13:48:57|32303.54
13:48:58|32305.45
13:48:59|32305.45
13:49:00|32305.45
13:49:01|32305.45
13:49:02|32305.45
13:49:03|32305.45
13:49:05|32305.45
13:49:06|32305.45
13:49:07|32305.45
13:49:08|32304.18
13:49:09|32291.71
13:49:10|32291.71
13:49:11|32291.71
13:49:12|32291.71
13:49:14|32290.75
13:49:15|32290.75
13:49:15|32290.75
13:49:17|32290.75
13:49:18|32290.75
13:49:18|32290.75
13:49:20|32290.75
13:49:20|32290.75
13:49:21|32290.75
13:49:22|32290.75
13:49:24|32290.75
13:49:25|32290.75
13:49:26|32290.75
13:49:27|32290.75
13:49:28|32290.75
13:49:29|32290.75
13:49:30|32290.75
13:49:31|32288.63
13:49:32|32288.63
13:49:33|32288.63
13:49:34|32288.63
13:49:35|32288.63
13:49:36|32288.63
13:49:37|32288.63
13:49:38|32288.63
13:49:39|32288.63
13:49:40|32288.63
13:49:41|32288.63
13:49:42|32288.63
13:49:43|32288.63
13:49:44|32288.63
13:49:45|32288.63
13:49:46|32288.63
13:49:47|32288.63
13:49:48|32293.1
13:49:49|32293.1
13:49:51|32293.1
13:49:51|32293.1
13:49:52|32293.1
13:49:53|32293.1
13:49:55|32293.1
13:49:56|32293.1
13:49:56|32293.1
13:49:57|32293.1
13:49:59|32293.1
13:49:59|32300.67
13:50:01|32300.67
13:50:02|32300.67
13:50:03|32300.67
13:50:04|32295.77
13:50:05|32296.72
13:50:06|32296.72
13:50:08|32296.72
13:50:09|32301.76
13:50:10|32301.76
13:50:11|32301.76
13:50:12|32301.76
13:50:13|32301.76
13:50:14|32301.76
13:50:15|32301.76
13:50:16|32301.76
13:50:17|32301.76
13:50:18|32301.76
13:50:19|32301.76
13:50:20|32301.76
13:50:21|32301.76
13:50:23|32301.76
13:50:23|32300.04
13:50:25|32300.04
13:50:25|32300.04
13:50:27|32300.04
13:50:27|32300.04
13:50:29|32300.04
13:50:30|32300.04
13:50:30|32300.04
13:50:31|32300.04
13:50:32|32300.04
13:50:33|32300.04
13:50:35|32300.03
13:50:35|32300.03
13:50:36|32293.57
13:50:38|32292.44
13:50:38|32287.14
13:50:40|32287.14
13:50:41|32287.14
13:50:41|32286.99
13:50:43|32286.99
13:50:43|32286.99
13:50:45|32286.99
13:50:46|32286.99
13:50:47|32286.99
13:50:48|32285.96
13:50:49|32291.81
13:50:50|32291.81
13:50:51|32291.81
13:50:52|32291.81
13:50:53|32291.81
13:50:54|32291.81
13:50:55|32291.81
13:50:56|32291.46
13:50:57|32291.46
13:50:58|32291.46
13:50:59|32291.46
13:51:01|32291.46
13:51:02|32291.46
13:51:03|32291.46
13:51:04|32291.46
13:51:05|32293.39
13:51:06|32293.39
13:51:07|32293.39
13:51:09|32293.39
13:51:09|32293.39
13:51:10|32293.39
13:51:11|32293.39
13:51:12|32293.39
13:51:14|32293.39
13:51:14|32293.39
13:51:16|32293.39
13:51:16|32298.52
13:51:18|32298.52
13:51:19|32298.52
13:51:19|32298.52
13:51:20|32298.52
13:51:21|32298.52
13:51:23|32298.52
13:51:24|32298.52
13:51:25|32298.52
13:51:26|32298.52
13:51:27|32298.52
13:51:28|32295.92
13:51:29|32295.92
13:51:29|32295.34
13:51:31|32295.34
13:51:32|32295.34
13:51:32|32295.34
13:51:33|32295.34
13:51:35|32298.41
13:51:36|32298.41
13:51:37|32298.41
13:51:37|32298.41
13:51:38|32298.41
13:51:40|32298.41
13:51:41|32298.41
13:51:42|32298.41
13:51:43|32298.41
13:51:44|32298.41
13:51:45|32298.41
13:51:46|32298.41
13:51:47|32298.41
13:51:47|32298.41
13:51:48|32298.41
13:51:50|32298.41
13:51:51|32298.41
13:51:52|32298.41
13:51:52|32298.41
13:51:54|32298.41
13:51:55|32298.41
13:51:56|32298.41
13:51:57|32298.41
13:51:58|32298.4
13:51:59|32298.4
13:51:59|32298.4
13:52:01|32298.4
13:52:02|32298.4
13:52:03|32298.4
13:52:04|32298.4
13:52:05|32298.4
13:52:06|32298.4
13:52:07|32298.4
13:52:07|32298.4
13:52:09|32298.4
13:52:10|32298.4
13:52:11|32298.39
13:52:12|32298.39
13:52:13|32298.39
13:52:14|32298.39
13:52:15|32298.39
13:52:17|32298.39
13:52:18|32298.39
13:52:18|32298.39
13:52:20|32298.39
13:52:21|32298.39
13:52:22|32298.39
13:52:24|32298.39
13:52:25|32298.39
13:52:25|32298.39
13:52:26|32298.39
13:52:28|32298.39
13:52:28|32298.39
13:52:29|32304.75
13:52:31|32304.74
13:52:32|32304.74
13:52:33|32304.74
13:52:34|32304.74
13:52:35|32305.3
13:52:36|32305.3
13:52:37|32305.31
13:52:38|32305.31
13:52:39|32305.31
13:52:40|32305.3
13:52:41|32305.3
13:52:42|32305.3
13:52:43|32305.3
13:52:44|32305.3
13:52:45|32305.3
13:52:46|32305.3
13:52:47|32305.3
13:52:48|32313.91
13:52:49|32313.91
13:52:50|32313.91
13:52:52|32313.91
13:52:52|32313.91
13:52:53|32313.91
13:52:55|32313.91
13:52:56|32313.91
13:52:57|32313.91
13:52:58|32313.91
13:52:58|32313.91
13:53:00|32313.91
13:53:00|32315.92
13:53:01|32315.92
13:53:02|32310.76
13:53:03|32310.76
13:53:05|32310.76
13:53:05|32310.76
13:53:06|32310.76
13:53:08|32310.76
13:53:08|32310.76
13:53:09|32310.76
13:53:11|32310.76
13:53:12|32310.76
13:53:12|32310.76
13:53:14|32310.76
13:53:14|32310.76
13:53:15|32310.76
13:53:16|32310.76
13:53:17|32310.76
13:53:19|32310.76
13:53:20|32310.76
13:53:21|32310.76
13:53:22|32310.76
13:53:23|32310.76
13:53:24|32310.76
13:53:25|32310.76
13:53:26|32310.76
13:53:27|32310.76
13:53:28|32310.76
13:53:29|32310.76
13:53:30|32310.76
13:53:31|32310.76
13:53:32|32310.76
13:53:33|32310.76
13:53:34|32310.76
13:53:35|32310.76
13:53:36|32310.76
13:53:37|32307.85
13:53:38|32307.85
13:53:39|32307.85
13:53:40|32307.85
13:53:41|32307.85
13:53:42|32307.85
13:53:43|32307.85
13:53:44|32307.85
13:53:45|32307.85
13:53:46|32304.64
13:53:47|32304.64
13:53:48|32304.62
13:53:49|32304.62
13:53:51|32304.62
13:53:51|32304.62
13:53:52|32304.62
13:53:54|32304.62
13:53:55|32297.54
13:53:55|32297.54
13:53:57|32297.54
13:53:57|32297.55
13:53:59|32297.55
13:54:00|32297.55
13:54:01|32297.55
13:54:01|32308.03
13:54:02|32308.03
13:54:03|32308.03
13:54:04|32308.03
13:54:06|32308.03
13:54:06|32308.03
13:54:08|32304.09
13:54:09|32304.09
13:54:10|32304.09
13:54:11|32304.09
13:54:13|32304.09
13:54:14|32304.09
13:54:15|32304.09
13:54:15|32304.09
13:54:17|32304.09
13:54:18|32304.09
13:54:19|32304.09
13:54:20|32304.09
13:54:21|32304.09
13:54:22|32304.09
13:54:23|32304.09
13:54:24|32304.09
13:54:25|32304.09
13:54:27|32305.19
13:54:28|32305.19
13:54:28|32305.19
13:54:30|32305.19
13:54:31|32305.19
13:54:32|32305.19
13:54:33|32305.19
13:54:34|32305.19
13:54:35|32305.19
13:54:35|32305.19
13:54:37|32305.19
13:54:38|32305.19
13:54:39|32308.18
13:54:39|32308.18
13:54:41|32308.18
13:54:41|32308.18
13:54:43|32308.18
13:54:44|32302.78
13:54:45|32302.78
13:54:46|32302.89
13:54:46|32304.67
13:54:48|32304.67
13:54:48|32304.67
13:54:49|32304.67
13:54:51|32304.67
13:54:52|32304.67
13:54:53|32304.8
13:54:54|32304.8
13:54:54|32304.8
13:54:56|32304.8
13:54:57|32304.8
13:54:57|32304.8
13:54:59|32304.8
13:55:00|32308.8
13:55:01|32308.8
13:55:01|32308.8
13:55:03|32308.8
13:55:04|32308.85
13:55:05|32308.85
13:55:06|32308.85
13:55:07|32308.85
13:55:08|32309.73
13:55:09|32309.73
13:55:10|32309.73
13:55:11|32309.73
13:55:13|32309.73
13:55:14|32309.73
13:55:15|32309.73
13:55:16|32309.73
13:55:17|32309.73
13:55:18|32309.73
13:55:19|32309.73
13:55:21|32309.73
13:55:21|32309.73
13:55:22|32309.73
13:55:24|32309.73
13:55:25|32309.73
13:55:26|32309.73
13:55:27|32309.79
13:55:28|32309.79
13:55:29|32309.79
13:55:30|32309.79
13:55:31|32309.79
13:55:32|32309.79
13:55:33|32309.79
13:55:34|32309.79
13:55:35|32309.79
13:55:37|32309.81
13:55:37|32309.81
13:55:39|32309.81
13:55:39|32309.8
13:55:41|32309.8
13:55:42|32309.8
13:55:43|32309.8
13:55:44|32309.8
13:55:45|32309.8
13:55:46|32309.8
13:55:47|32309.8
13:55:48|32309.8
13:55:49|32309.8
13:55:50|32309.8
13:55:51|32309.8
13:55:52|32309.8
13:55:53|32309.8
13:55:53|32309.8
13:55:55|32309.8
13:55:56|32305.67
13:55:57|32305.67
13:55:58|32305.69
13:55:59|32305.69
13:56:00|32305.69
13:56:01|32305.69
13:56:02|32305.69
13:56:03|32305.69
13:56:04|32305.69
13:56:05|32305.69
13:56:06|32305.69
13:56:07|32305.69
13:56:08|32305.69
13:56:09|32305.69
13:56:10|32305.69
13:56:11|32305.69
13:56:12|32305.69
13:56:14|32305.69
13:56:15|32305.69
13:56:16|32305.69
13:56:16|32305.69
13:56:20|32305.69
13:56:21|32305.69
13:56:22|32305.69
13:56:23|32305.69
13:56:24|32305.69
13:56:25|32308.87
13:56:26|32308.87
13:56:28|32308.32
13:56:28|32308.32
13:56:30|32304.69
13:56:31|32304.69
13:56:32|32304.69
13:56:32|32304.68
13:56:33|32304.68
13:56:35|32304.68
13:56:36|32304.68
13:56:37|32304.68
13:56:38|32304.68
13:56:39|32304.68
13:56:40|32304.68
13:56:41|32304.68
13:56:42|32304.68
13:56:43|32304.68
13:56:44|32304.68
13:56:45|32304.68
13:56:46|32304.68
13:56:48|32304.68
13:56:49|32304.68
13:56:49|32304.68
13:56:51|32304.68
13:56:51|32304.68
13:56:52|32304.68
13:56:53|32304.68
13:56:54|32304.68
13:56:55|32304.68
13:56:56|32298.28
13:56:57|32294.63
13:56:58|32294.63
13:56:59|32294.63
13:57:00|32295.3
13:57:01|32295.13
13:57:02|32295.13
13:57:04|32294.39
13:57:05|32298.22
13:57:05|32294.05
13:57:06|32294.05
13:57:07|32294.05
13:57:08|32294.05
13:57:09|32294.05
13:57:11|32294.05
13:57:11|32294.8
13:57:13|32294.8
13:57:14|32294.8
13:57:15|32294.8
13:57:17|32294.8
13:57:18|32300.65
13:57:18|32300.65
13:57:19|32300.65
13:57:20|32300.65
13:57:22|32300.65
13:57:23|32300.65
13:57:24|32300.65
13:57:24|32300.65
13:57:26|32308.24
13:57:27|32308.24
13:57:28|32308.24
13:57:29|32308.24
13:57:30|32308.24
13:57:31|32308.24
13:57:32|32308.24
13:57:33|32308.24
13:57:34|32308.24
13:57:35|32308.24
13:57:36|32308.24
13:57:37|32308.24
13:57:39|32308.24
13:57:40|32308.24
13:57:41|32308.24
13:57:42|32308.24
13:57:43|32308.24
13:57:43|32308.24
13:57:45|32321.46
13:57:45|32321.46
13:57:46|32321.46
13:57:47|32321.46
13:57:49|32321.46
13:57:50|32342.2
13:57:51|32344.78
13:57:52|32344.78
13:57:53|32344.78
13:57:54|32344.78
13:57:55|32344.78
13:57:56|32344.78
13:57:57|32344.78
13:57:58|32344.78
13:57:59|32344.78
13:58:00|32344.78
13:58:02|32342.95
13:58:02|32342.95
13:58:03|32342.95
13:58:04|32342.95
13:58:05|32342.95
13:58:06|32342.95
13:58:07|32342.95
13:58:08|32342.95
13:58:09|32342.95
13:58:10|32342.95
13:58:11|32342.95
13:58:12|32342.95
13:58:13|32342.95
13:58:15|32334.02
13:58:16|32334.02
13:58:17|32334.02
13:58:18|32334.02
13:58:19|32334.02
13:58:20|32334.02
13:58:22|32334.02
13:58:22|32334.02
13:58:24|32339.28
13:58:25|32339.28
13:58:26|32339.3
13:58:26|32339.3
13:58:27|32339.3
13:58:28|32339.3
13:58:29|32339.3
13:58:30|32339.3
13:58:31|32339.3
13:58:33|32339.3
13:58:34|32339.3
13:58:35|32339.3
13:58:35|32339.3
13:58:37|32339.3
13:58:38|32339.3
13:58:39|32339.3
13:58:40|32339.3
13:58:41|32333.74
13:58:42|32327.77
13:58:43|32327.77
13:58:44|32327.77
13:58:45|32327.77
13:58:46|32327.77
13:58:47|32327.77
13:58:48|32327.77
13:58:49|32327.77
13:58:50|32327.77
13:58:51|32327.77
13:58:52|32327.77
13:58:53|32326.56
13:58:54|32327.4
13:58:55|32336.35
13:58:56|32336.35
13:58:57|32336.35
13:58:58|32336.35
13:58:59|32336.35
13:59:00|32336.35
13:59:01|32336.35
13:59:04|32332.56
13:59:04|32332.72
13:59:06|32332.72
13:59:06|32332.72
13:59:08|32332.72
13:59:08|32336.01
13:59:10|32336.01
13:59:10|32336.01
13:59:11|32336.01
13:59:13|32336.01
13:59:14|32336.01
13:59:15|32336.01
13:59:16|32336.01
13:59:18|32336.01
13:59:18|32336.01
13:59:19|32336.01
13:59:20|32336.01
13:59:21|32336.01
13:59:22|32336.01
13:59:24|32336.01
13:59:25|32336.01
13:59:26|32336.01
13:59:27|32336.01
13:59:28|32336.01
13:59:29|32336.01
13:59:30|32343.36
13:59:31|32343.36
13:59:32|32343.36
13:59:33|32343.36
13:59:35|32343.36
13:59:35|32343.36
13:59:37|32343.7
13:59:38|32343.7
13:59:38|32343.7
13:59:39|32343.7
13:59:40|32343.7
13:59:41|32343.7
13:59:42|32343.7
13:59:43|32343.69
13:59:45|32343.69
13:59:45|32343.69
13:59:47|32343.69
13:59:47|32343.69
13:59:48|32343.69
13:59:50|32343.69
13:59:51|32343.69
13:59:52|32343.69
13:59:53|32343.69
13:59:54|32343.69
13:59:54|32343.69
13:59:56|32343.69
13:59:57|32345.22
13:59:58|32345.22
13:59:58|32345.22
14:00:00|32345.22
14:00:00|32345.22
14:00:02|32345.22
14:00:03|32345.22
14:00:04|32359.7
14:00:05|32357.23
14:00:06|32357.23
14:00:07|32357.23
14:00:07|32359.22
14:00:08|32359.22
14:00:09|32360.89
14:00:10|32360.89
14:00:12|32354.43
14:00:13|32360.94
14:00:14|32360.94
14:00:14|32360.94
14:00:15|32343.7
14:00:18|32343.71
14:00:18|32343.71
14:00:19|32343.71
14:00:21|32343.71
14:00:22|32343.71
14:00:23|32347.25
14:00:24|32347.25
14:00:25|32347.25
14:00:26|32350.19
14:00:27|32350.19
14:00:28|32350.19
14:00:29|32347.23
14:00:30|32347.23
14:00:31|32347.23
14:00:32|32347.23
14:00:33|32347.23
14:00:34|32347.23
14:00:35|32336.28
14:00:36|32328.
14:00:37|32328.
14:00:38|32328.
14:00:39|32327.07
14:00:40|32323.68
14:00:41|32323.68
14:00:42|32321.01
14:00:43|32318.63
14:00:44|32309.66
14:00:45|32309.66
14:00:46|32309.66
14:00:47|32309.66
14:00:48|32309.67
14:00:49|32309.67
14:00:50|32309.67
14:00:51|32322.56
14:00:52|32322.59
14:00:53|32322.59
14:00:54|32322.59
14:00:55|32322.58
14:00:57|32322.58
14:00:57|32322.58
14:00:58|32329.05
14:00:59|32329.05
14:01:01|32332.93
14:01:01|32332.93
14:01:02|32337.88
14:01:03|32337.88
14:01:04|32335.57
14:01:06|32333.6
14:01:06|32333.6
14:01:07|32333.6
14:01:08|32333.6
14:01:09|32330.05
14:01:11|32330.05
14:01:11|32328.34
14:01:12|32326.4
14:01:13|32325.5
14:01:14|32325.5
14:01:15|32322.65
14:01:16|32322.65
14:01:18|32322.65
14:01:19|32322.65
14:01:20|32322.65
14:01:21|32322.65
14:01:22|32322.65
14:01:23|32315.79
14:01:24|32315.75
14:01:25|32315.75
14:01:26|32314.16
14:01:27|32314.16
14:01:28|32315.49
14:01:29|32315.49
14:01:30|32315.49
14:01:31|32315.49
14:01:32|32314.09
14:01:33|32314.09
14:01:34|32314.09
14:01:35|32316.3
14:01:36|32316.3
14:01:37|32316.3
14:01:39|32316.3
14:01:39|32316.3
14:01:41|32314.23
14:01:42|32314.3
14:01:43|32314.3
14:01:43|32314.3
14:01:45|32314.1
14:01:45|32314.1
14:01:47|32314.1
14:01:48|32314.1
14:01:48|32314.1
14:01:49|32314.1
14:01:50|32314.1
14:01:51|32314.1
14:01:52|32314.1
14:01:53|32314.1
14:01:54|32314.1
14:01:55|32314.1
14:01:57|32314.1
14:01:58|32314.1
14:01:59|32316.09
14:02:00|32316.09
14:02:00|32314.61
14:02:02|32314.61
14:02:02|32314.61
14:02:03|32314.61
14:02:04|32314.61
14:02:05|32314.61
14:02:07|32314.61
14:02:08|32314.61
14:02:08|32314.62
14:02:09|32314.62
14:02:10|32314.62
14:02:12|32319.
14:02:13|32319.74
14:02:14|32319.74
14:02:14|32319.74
14:02:15|32319.74
14:02:16|32319.74
14:02:18|32319.74
14:02:19|32319.74
14:02:20|32319.74
14:02:21|32315.27
14:02:22|32315.27
14:02:23|32315.27
14:02:25|32315.51
14:02:26|32315.51
14:02:26|32315.51
14:02:27|32315.51
14:02:28|32315.51
14:02:29|32315.51
14:02:31|32315.51
14:02:32|32315.51
14:02:33|32315.51
14:02:34|32315.51
14:02:34|32315.51
14:02:36|32315.51
14:02:36|32315.51
14:02:38|32315.5
14:02:38|32315.5
14:02:39|32315.5
14:02:41|32315.5
14:02:42|32315.5
14:02:42|32315.5
14:02:44|32315.5
14:02:45|32315.5
14:02:46|32315.5
14:02:47|32318.43
14:02:47|32318.43
14:02:48|32318.43
14:02:50|32322.76
14:02:50|32322.76
14:02:52|32322.76
14:02:52|32316.62
14:02:54|32316.62
14:02:55|32316.62
14:02:56|32316.62
14:02:57|32316.62
14:02:58|32316.39
14:02:59|32316.39
14:03:00|32316.39
14:03:01|32316.39
14:03:02|32316.39
14:03:03|32316.39
14:03:04|32316.39
14:03:05|32316.39
14:03:06|32316.39
14:03:07|32316.39
14:03:08|32317.36
14:03:09|32317.36
14:03:10|32321.35
14:03:11|32316.01
14:03:12|32321.29
14:03:13|32321.29
14:03:14|32321.29
14:03:15|32321.29
14:03:16|32321.29
14:03:17|32321.29
14:03:18|32321.29
14:03:19|32321.29
14:03:21|32321.29
14:03:22|32321.29
14:03:23|32321.29
14:03:23|32321.29
14:03:25|32321.29
14:03:25|32321.29
14:03:26|32321.29
14:03:28|32316.11
14:03:28|32316.11
14:03:29|32316.11
14:03:30|32316.11
14:03:31|32316.11
14:03:33|32316.11
14:03:34|32316.11
14:03:35|32316.11
14:03:36|32316.11
14:03:36|32316.11
14:03:38|32316.11
14:03:39|32316.11
14:03:40|32316.11
14:03:41|32316.15
14:03:42|32316.15
14:03:43|32316.15
14:03:44|32316.15
14:03:45|32316.15
14:03:46|32316.15
14:03:47|32316.15
14:03:48|32316.15
14:03:49|32316.15
14:03:50|32316.15
14:03:51|32316.15
14:03:52|32316.15
14:03:53|32316.15
14:03:54|32316.15
14:03:55|32316.15
14:03:56|32316.15
14:03:57|32310.06
14:03:58|32310.06
14:03:59|32310.05
14:04:00|32310.05
14:04:01|32310.05
14:04:02|32310.05
14:04:03|32310.05
14:04:04|32310.05
14:04:05|32310.05
14:04:06|32310.05
14:04:07|32310.05
14:04:08|32310.05
14:04:09|32310.04
14:04:10|32310.04
14:04:11|32310.04
14:04:12|32310.04
14:04:13|32310.04
14:04:14|32310.04
14:04:15|32310.04
14:04:16|32302.94
14:04:17|32302.94
14:04:18|32302.94
14:04:19|32302.93
14:04:20|32302.93
14:04:21|32302.93
14:04:23|32302.15
14:04:23|32302.15
14:04:25|32302.15
14:04:26|32302.15
14:04:27|32302.15
14:04:28|32302.15
14:04:29|32307.91
14:04:30|32302.18
14:04:31|32302.17
14:04:32|32302.17
14:04:33|32302.17
14:04:34|32302.17
14:04:35|32302.17
14:04:36|32303.41
14:04:37|32303.41
14:04:38|32302.94
14:04:39|32306.44
14:04:40|32306.44
14:04:41|32306.44
14:04:42|32306.44
14:04:43|32306.44
14:04:44|32306.44
14:04:45|32306.44
14:04:46|32306.44
14:04:47|32306.44
14:04:48|32309.22
14:04:49|32309.22
14:04:50|32309.22
14:04:51|32309.22
14:04:52|32309.22
14:04:53|32309.22
14:04:54|32302.49
14:04:55|32302.13
14:04:56|32302.13
14:04:57|32302.13
14:04:58|32302.31
14:04:59|32302.31
14:05:01|32302.31
14:05:01|32302.31
14:05:02|32302.31
14:05:03|32302.3
14:05:04|32302.31
14:05:05|32302.31
14:05:06|32302.31
14:05:07|32302.14
14:05:08|32302.14
14:05:09|32302.14
14:05:10|32302.14
14:05:11|32302.14
14:05:12|32302.14
14:05:13|32302.14
14:05:14|32302.14
14:05:15|32302.14
14:05:17|32302.14
14:05:17|32302.14
14:05:18|32302.14
14:05:19|32302.14
14:05:20|32302.14
14:05:21|32302.14
14:05:23|32302.14
14:05:24|32302.14
14:05:25|32302.15
14:05:25|32302.15
14:05:27|32302.15
14:05:28|32302.15
14:05:30|32302.15
14:05:30|32302.15
14:05:31|32306.4
14:05:32|32306.4
14:05:34|32306.4
14:05:35|32306.4
14:05:35|32306.4
14:05:37|32306.4
14:05:38|32306.
14:05:39|32306.
14:05:40|32306.
14:05:41|32306.
14:05:42|32306.
14:05:43|32306.
14:05:44|32306.
14:05:45|32305.57
14:05:46|32305.57
14:05:47|32305.57
14:05:48|32302.15
14:05:49|32308.72
14:05:50|32308.72
14:05:51|32308.72
14:05:52|32308.72
14:05:53|32308.72
14:05:54|32308.72
14:05:55|32308.72
14:05:56|32308.72
14:05:57|32308.72
14:05:58|32308.72
14:05:59|32308.72
14:06:00|32308.72
14:06:01|32325.77
14:06:02|32325.77
14:06:03|32325.77
14:06:04|32325.77
14:06:05|32325.77
14:06:06|32325.77
14:06:07|32325.77
14:06:08|32325.77
14:06:09|32325.77
14:06:10|32325.77
14:06:11|32325.77
14:06:12|32325.77
14:06:13|32325.77
14:06:14|32325.77
14:06:15|32325.77
14:06:16|32328.02
14:06:17|32328.02
14:06:18|32328.02
14:06:19|32328.02
14:06:20|32328.02
14:06:21|32328.02
14:06:22|32328.02
14:06:24|32321.57
14:06:25|32321.57
14:06:26|32321.57
14:06:27|32321.57
14:06:28|32321.57
14:06:28|32321.57
14:06:30|32321.57
14:06:31|32321.57
14:06:32|32321.57
14:06:33|32321.57
14:06:34|32321.57
14:06:35|32321.57
14:06:36|32330.92
14:06:37|32330.92
14:06:38|32330.92
14:06:39|32329.23
14:06:41|32329.23
14:06:41|32329.23
14:06:43|32329.23
14:06:44|32328.86
14:06:45|32328.86
14:06:46|32328.86
14:06:47|32328.86
14:06:48|32330.25
14:06:49|32330.25
14:06:50|32330.25
14:06:51|32336.71
14:06:52|32336.71
14:06:54|32333.08
14:06:55|32333.08
14:06:56|32333.08
14:06:57|32333.08
14:06:58|32333.08
14:06:59|32333.08
14:07:00|32333.08
14:07:01|32333.08
14:07:02|32333.08
14:07:03|32333.08
14:07:04|32333.08
14:07:05|32333.08
14:07:06|32333.08
14:07:07|32333.08
14:07:08|32333.08
14:07:09|32333.09
14:07:11|32333.09
14:07:11|32333.09
14:07:12|32333.09
14:07:13|32333.09
14:07:14|32333.09
14:07:16|32333.09
14:07:17|32333.09
14:07:18|32333.08
14:07:18|32333.08
14:07:19|32333.08
14:07:21|32333.08
14:07:21|32333.08
14:07:23|32333.08
14:07:23|32333.08
14:07:24|32333.08
14:07:25|32333.08
14:07:27|32333.08
14:07:28|32333.08
14:07:29|32333.08
14:07:29|32333.08
14:07:30|32333.08
14:07:32|32333.08
14:07:32|32333.08
14:07:34|32333.08
14:07:34|32333.08
14:07:36|32333.08
14:07:37|32333.08
14:07:38|32333.08
14:07:39|32333.08
14:07:39|32333.08
14:07:41|32333.08
14:07:42|32333.08
14:07:43|32333.08
14:07:44|32333.08
14:07:45|32334.
14:07:46|32334.
14:07:47|32334.
14:07:48|32334.01
14:07:49|32334.
14:07:50|32334.
14:07:51|32334.01
14:07:52|32334.01
14:07:53|32334.01
14:07:54|32334.01
14:07:55|32334.01
14:07:56|32334.09
14:07:57|32334.09
14:07:59|32334.09
14:07:59|32334.09
14:08:00|32334.09
14:08:01|32334.09
14:08:04|32334.09
14:08:05|32335.89
14:08:06|32335.88
14:08:06|32335.88
14:08:08|32335.88
14:08:09|32335.88
14:08:10|32335.88
14:08:10|32335.88
14:08:12|32335.88
14:08:12|32338.64
14:08:14|32338.64
14:08:15|32338.64
14:08:16|32338.64
14:08:17|32338.64
14:08:18|32338.64
14:08:19|32338.64
14:08:20|32338.64
14:08:21|32338.64
14:08:22|32338.64
14:08:23|32336.11
14:08:24|32336.11
14:08:26|32336.11
14:08:26|32336.11
14:08:27|32323.58
14:08:28|32323.58
14:08:30|32323.58
14:08:31|32323.58
14:08:32|32323.58
14:08:33|32323.58
14:08:34|32323.58
14:08:35|32323.58
14:08:36|32323.58
14:08:36|32323.58
14:08:38|32323.58
14:08:39|32323.58
14:08:40|32323.58
14:08:41|32324.1
14:08:42|32329.59
14:08:43|32329.59
14:08:44|32329.59
14:08:45|32329.59
14:08:46|32329.59
14:08:47|32329.59
14:08:48|32329.59
14:08:49|32328.4
14:08:50|32328.4
14:08:51|32331.97
14:08:52|32331.97
14:08:53|32333.74
14:08:54|32333.74
14:08:55|32333.74
14:08:56|32333.74
14:08:57|32333.74
14:08:58|32333.74
14:08:59|32333.74
14:09:00|32333.74
14:09:01|32333.33
14:09:02|32333.33
14:09:03|32333.33
14:09:04|32333.33
14:09:05|32333.33
14:09:06|32333.42
14:09:07|32333.42
14:09:08|32333.42
14:09:09|32333.11
14:09:10|32333.11
14:09:11|32333.11
14:09:12|32333.11
14:09:13|32331.35
14:09:14|32331.35
14:09:15|32331.35
14:09:16|32332.39
14:09:17|32332.39
14:09:19|32332.39
14:09:19|32332.39
14:09:20|32335.55
14:09:21|32335.55
14:09:22|32335.55
14:09:23|32335.55
14:09:24|32335.55
14:09:26|32335.55
14:09:27|32335.55
14:09:29|32335.55
14:09:30|32335.55
14:09:31|32337.52
14:09:32|32337.52
14:09:33|32337.52
14:09:34|32337.51
14:09:35|32337.52
14:09:36|32337.52
14:09:37|32337.51
14:09:38|32337.51
14:09:39|32337.51
14:09:40|32343.
14:09:41|32343.
14:09:42|32343.
14:09:44|32343.
14:09:44|32343.
14:09:46|32343.
14:09:46|32343.
14:09:48|32339.76
14:09:49|32339.76
14:09:50|32339.76
14:09:51|32339.76
14:09:52|32339.76
14:09:52|32339.76
14:09:54|32339.76
14:09:55|32339.76
14:09:56|32339.76
14:09:57|32339.76
14:09:58|32339.76
14:09:58|32336.38
14:10:00|32336.38
14:10:02|32336.38
14:10:03|32336.38
14:10:04|32336.52
14:10:04|32336.52
14:10:05|32336.58
14:10:07|32336.58
14:10:07|32336.58
14:10:09|32336.58
14:10:09|32343.06
14:10:10|32348.61
14:10:12|32348.61
14:10:12|32348.61
14:10:14|32348.61
14:10:15|32348.61
14:10:15|32348.61
14:10:17|32348.61
14:10:18|32348.61
14:10:19|32348.61
14:10:20|32348.61
14:10:21|32346.01
14:10:22|32346.01
14:10:23|32346.01
14:10:24|32346.01
14:10:25|32346.01
14:10:26|32346.02
14:10:28|32346.02
14:10:29|32346.02
14:10:29|32346.02
14:10:31|32346.02
14:10:32|32346.02
14:10:33|32346.02
14:10:34|32346.02
14:10:35|32346.02
14:10:36|32346.02
14:10:37|32346.02
14:10:38|32346.02
14:10:39|32346.02
14:10:40|32346.02
14:10:41|32346.02
14:10:42|32346.02
14:10:43|32346.02
14:10:44|32346.02
14:10:45|32346.02
14:10:46|32346.02
14:10:47|32346.02
14:10:48|32346.02
14:10:49|32347.54
14:10:51|32346.52
14:10:51|32347.53
14:10:53|32347.53
14:10:54|32355.09
14:10:55|32355.09
14:10:56|32349.16
14:10:56|32349.16
14:10:57|32350.73
14:10:59|32350.73
14:11:00|32350.73
14:11:01|32350.73
14:11:02|32350.73
14:11:03|32350.73
14:11:04|32350.73
14:11:05|32350.73
14:11:05|32350.73
14:11:07|32350.73
14:11:08|32350.73
14:11:09|32352.81
14:11:10|32352.81
14:11:11|32352.81
14:11:13|32352.81
14:11:13|32352.81
14:11:14|32352.81
14:11:15|32352.81
14:11:16|32352.81
14:11:17|32352.81
14:11:18|32352.81
14:11:20|32352.81
14:11:21|32352.81
14:11:22|32352.81
14:11:22|32352.81
14:11:24|32364.24
14:11:24|32364.24
14:11:25|32364.24
14:11:27|32364.24
14:11:28|32364.24
14:11:30|32364.24
14:11:31|32364.24
14:11:32|32358.66
14:11:32|32358.66
14:11:34|32358.66
14:11:34|32358.65
14:11:36|32358.66
14:11:36|32358.66
14:11:38|32358.66
14:11:38|32358.66
14:11:40|32358.66
14:11:41|32358.66
14:11:43|32358.66
14:11:43|32358.66
14:11:45|32358.66
14:11:46|32358.66
14:11:47|32358.66
14:11:47|32358.66
14:11:48|32358.66
14:11:50|32358.66
14:11:51|32358.66
14:11:52|32358.66
14:11:53|32358.66
14:11:54|32359.88
14:11:55|32359.88
14:11:56|32368.02
14:11:57|32368.02
14:11:58|32368.02
14:12:00|32368.02
14:12:00|32368.02
14:12:01|32368.02
14:12:03|32368.02
14:12:03|32368.02
14:12:04|32368.02
14:12:06|32368.02
14:12:07|32368.02
14:12:08|32368.02
14:12:08|32368.02
14:12:09|32368.02
14:12:11|32368.02
14:12:11|32356.12
14:12:12|32356.12
14:12:13|32356.12
14:12:14|32356.13
14:12:16|32356.13
14:12:16|32356.13
14:12:17|32356.13
14:12:18|32356.13
14:12:19|32356.13
14:12:20|32356.13
14:12:22|32358.44
14:12:23|32351.03
14:12:23|32351.03
14:12:24|32351.03
14:12:25|32351.03
14:12:26|32351.03
14:12:27|32351.03
14:12:28|32351.03
14:12:29|32345.17
14:12:31|32345.18
14:12:32|32345.18
14:12:33|32345.18
14:12:34|32345.18
14:12:35|32345.17
14:12:36|32345.17
14:12:37|32345.17
14:12:38|32345.17
14:12:39|32345.17
14:12:40|32345.17
14:12:41|32347.85
14:12:42|32347.76
14:12:43|32347.76
14:12:44|32347.76
14:12:45|32347.76
14:12:46|32345.18
14:12:47|32345.18
14:12:48|32345.18
14:12:49|32345.18
14:12:50|32345.18
14:12:51|32345.18
14:12:52|32345.18
14:12:53|32345.18
14:12:55|32345.18
14:12:56|32345.18
14:12:57|32345.18
14:12:57|32345.18
14:12:58|32345.18
14:12:59|32345.18
14:13:00|32345.18
14:13:01|32345.18
14:13:02|32345.18
14:13:04|32345.18
14:13:04|32346.88
14:13:06|32345.17
14:13:07|32345.17
14:13:08|32345.17
14:13:08|32345.17
14:13:09|32345.17
14:13:10|32345.17
14:13:11|32345.17
14:13:13|32345.17
14:13:14|32345.17
14:13:14|32345.17
14:13:16|32345.17
14:13:17|32345.17
14:13:17|32354.09
14:13:19|32354.11
14:13:20|32354.11
14:13:21|32354.11
14:13:22|32354.11
14:13:23|32354.11
14:13:24|32354.11
14:13:25|32354.11
14:13:26|32354.11
14:13:27|32354.11
14:13:28|32354.11
14:13:29|32354.11
14:13:30|32354.11
14:13:32|32354.11
14:13:33|32354.11
14:13:34|32354.11
14:13:35|32354.11
14:13:35|32357.65
14:13:37|32357.65
14:13:38|32357.65
14:13:39|32357.65
14:13:40|32357.65
14:13:41|32357.65
14:13:42|32357.65
14:13:43|32355.62
14:13:44|32355.62
14:13:45|32355.62
14:13:46|32355.62
14:13:47|32355.62
14:13:49|32355.62
14:13:49|32355.62
14:13:50|32356.47
14:13:51|32356.47
14:13:52|32356.47
14:13:53|32356.47
14:13:54|32356.47
14:13:55|32356.47
14:13:56|32356.47
14:13:57|32356.47
14:13:58|32355.12
14:14:00|32355.12
14:14:00|32355.12
14:14:01|32355.12
14:14:02|32355.12
14:14:03|32355.12
14:14:05|32355.12
14:14:06|32355.12
14:14:07|32355.12
14:14:07|32355.12
14:14:09|32355.12
14:14:10|32355.12
14:14:11|32355.12
14:14:11|32355.12
14:14:12|32355.12
14:14:14|32355.12
14:14:14|32355.12
14:14:16|32355.12
14:14:17|32355.12
14:14:18|32355.12
14:14:19|32355.12
14:14:20|32355.12
14:14:21|32355.12
14:14:22|32355.12
14:14:23|32355.12
14:14:24|32355.12
14:14:25|32355.12
14:14:27|32355.12
14:14:27|32355.12
14:14:28|32355.12
14:14:29|32355.12
14:14:30|32355.12
14:14:31|32360.17
14:14:32|32360.18
14:14:33|32360.18
14:14:35|32360.17
14:14:36|32360.17
14:14:37|32360.17
14:14:37|32360.17
14:14:38|32360.17
14:14:40|32360.18
14:14:40|32360.18
14:14:42|32360.18
14:14:43|32360.18
14:14:43|32360.18
14:14:45|32360.18
14:14:45|32360.18
14:14:47|32360.18
14:14:47|32360.18
14:14:48|32360.18
14:14:49|32360.18
14:14:51|32360.18
14:14:52|32360.18
14:14:53|32360.18
14:14:54|32360.18
14:14:55|32360.18
14:14:56|32360.18
14:14:57|32360.18
14:14:58|32360.19
14:14:58|32360.19
14:15:00|32360.19
14:15:01|32360.19
14:15:02|32360.19
14:15:02|32360.19
14:15:04|32360.86
14:15:05|32360.85
14:15:06|32360.85
14:15:07|32360.85
14:15:08|32363.74
14:15:09|32363.74
14:15:10|32363.74
14:15:11|32363.74
14:15:12|32363.74
14:15:13|32363.74
14:15:14|32363.74
14:15:15|32363.74
14:15:16|32363.74
14:15:17|32363.74
14:15:18|32363.74
14:15:19|32363.74
14:15:20|32363.73
14:15:21|32363.74
14:15:22|32363.74
14:15:23|32363.74
14:15:24|32363.81
14:15:25|32363.81
14:15:26|32363.81
14:15:27|32363.81
14:15:28|32363.81
14:15:29|32363.81
14:15:30|32363.81
14:15:31|32363.81
14:15:33|32363.81
14:15:34|32363.74
14:15:36|32363.74
14:15:38|32360.5
14:15:39|32360.5
14:15:40|32360.5
14:15:41|32360.5
14:15:42|32360.5
14:15:43|32360.5
14:15:44|32348.7
14:15:44|32352.09
14:15:46|32352.09
14:15:47|32352.09
14:15:48|32352.09
14:15:49|32352.09
14:15:50|32352.09
14:15:51|32352.09
14:15:52|32352.09
14:15:53|32352.09
14:15:54|32352.09
14:15:55|32352.09
14:15:56|32352.09
14:15:57|32352.09
14:15:58|32349.72
14:15:59|32351.26
14:16:00|32351.26
14:16:01|32349.72
14:16:03|32349.72
14:16:04|32349.72
14:16:04|32349.72
14:16:06|32349.71
14:16:07|32349.71
14:16:09|32349.71
14:16:10|32349.71
14:16:10|32349.71
14:16:11|32349.71
14:16:13|32349.71
14:16:13|32349.71
14:16:15|32349.71
14:16:15|32349.71
14:16:16|32348.57
14:16:17|32348.57
14:16:18|32348.57
14:16:19|32348.57
14:16:20|32348.57
14:16:22|32348.57
14:16:22|32348.58
14:16:24|32348.58
14:16:24|32348.58
14:16:26|32348.58
14:16:27|32348.58
14:16:28|32348.58
14:16:29|32348.58
14:16:29|32344.11
14:16:31|32346.34
14:16:31|32346.34
14:16:32|32346.34
14:16:33|32346.34
14:16:35|32348.1
14:16:36|32346.33
14:16:37|32346.33
14:16:38|32350.82
14:16:39|32350.82
14:16:40|32354.09
14:16:41|32354.09
14:16:42|32354.09
14:16:43|32346.73
14:16:44|32346.73
14:16:45|32346.73
14:16:46|32346.74
14:16:47|32346.74
14:16:48|32346.73
14:16:49|32346.73
14:16:50|32346.73
14:16:51|32346.73
14:16:52|32346.73
14:16:54|32346.73
14:16:55|32346.73
14:16:56|32346.73
14:16:56|32346.73
14:16:58|32346.73
14:16:59|32346.73
14:17:00|32346.73
14:17:01|32346.73
14:17:02|32346.73
14:17:03|32346.73
14:17:04|32346.73
14:17:05|32346.73
14:17:06|32346.73
14:17:07|32346.73
14:17:08|32346.73
14:17:09|32346.73
14:17:10|32351.28
14:17:11|32351.28
14:17:12|32351.28
14:17:13|32351.28
14:17:15|32351.28
14:17:15|32346.15
14:17:17|32346.15
14:17:17|32346.15
14:17:18|32346.15
14:17:20|32346.74
14:17:20|32346.74
14:17:21|32346.74
14:17:22|32346.74
14:17:23|32346.74
14:17:25|32346.74
14:17:26|32346.81
14:17:26|32351.12
14:17:27|32351.12
14:17:28|32351.12
14:17:30|32351.12
14:17:30|32351.12
14:17:32|32351.12
14:17:33|32347.37
14:17:34|32347.37
14:17:35|32347.37
14:17:36|32347.37
14:17:38|32347.37
14:17:39|32346.89
14:17:40|32346.89
14:17:41|32346.89
14:17:42|32346.89
14:17:43|32346.89
14:17:45|32346.89
14:17:45|32346.89
14:17:46|32346.89
14:17:48|32346.89
14:17:48|32346.89
14:17:50|32346.89
14:17:51|32346.89
14:17:52|32346.89
14:17:54|32349.81
14:17:54|32349.81
14:17:55|32349.81
14:17:57|32349.81
14:17:57|32349.81
14:17:58|32349.81
14:17:59|32349.81
14:18:00|32349.81
14:18:02|32349.81
14:18:03|32349.81
14:18:04|32349.81
14:18:04|32349.81
14:18:06|32349.81
14:18:06|32349.81
14:18:07|32349.81
14:18:08|32349.81
14:18:09|32346.14
14:18:11|32338.63
14:18:12|32338.63
14:18:12|32338.63
14:18:13|32338.63
14:18:14|32338.63
14:18:15|32338.63
14:18:16|32338.63
14:18:17|32338.63
14:18:18|32338.63
14:18:19|32338.63
14:18:20|32338.63
14:18:21|32338.63
14:18:22|32338.63
14:18:24|32338.63
14:18:24|32338.63
14:18:25|32338.63
14:18:26|32338.63
14:18:27|32338.63
14:18:28|32341.67
14:18:29|32341.67
14:18:30|32341.67
14:18:31|32341.67
14:18:32|32338.63
14:18:33|32338.63
14:18:35|32338.63
14:18:36|32338.63
14:18:37|32338.63
14:18:38|32336.42
14:18:40|32336.42
14:18:41|32335.55
14:18:41|32335.56
14:18:43|32335.56
14:18:44|32330.1
14:18:44|32330.1
14:18:45|32330.1
14:18:47|32327.67
14:18:48|32327.67
14:18:48|32327.67
14:18:49|32327.67
14:18:51|32327.67
14:18:51|32327.68
14:18:52|32327.68
14:18:53|32327.68
14:18:54|32327.68
14:18:56|32327.68
14:18:56|32327.68
14:18:58|32327.68
14:18:58|32327.68
14:19:00|32327.68
14:19:00|32327.68
14:19:01|32330.68
14:19:03|32338.34
14:19:04|32338.34
14:19:05|32347.16
14:19:07|32347.03
14:19:08|32347.03
14:19:09|32347.03
14:19:09|32347.03
14:19:10|32347.03
14:19:12|32347.03
14:19:13|32347.03
14:19:14|32347.03
14:19:15|32347.03
14:19:16|32344.36
14:19:16|32340.96
14:19:18|32340.96
14:19:19|32340.96
14:19:20|32341.05
14:19:21|32341.05
14:19:22|32341.05
14:19:22|32341.05
14:19:23|32341.05
14:19:25|32347.02
14:19:25|32347.02
14:19:27|32347.02
14:19:28|32347.02
14:19:29|32347.02
14:19:30|32347.02
14:19:31|32347.02
14:19:32|32347.02
14:19:33|32340.89
14:19:34|32340.89
14:19:35|32340.89
14:19:37|32340.89
14:19:38|32340.89
14:19:39|32340.89
14:19:39|32340.91
14:19:40|32342.41
14:19:42|32342.41
14:19:43|32342.41
14:19:44|32342.41
14:19:44|32342.41
14:19:46|32342.41
14:19:47|32342.41
14:19:48|32342.41
14:19:49|32342.41
14:19:50|32342.41
14:19:51|32342.41
14:19:52|32342.41
14:19:53|32342.41
14:19:54|32342.41
14:19:56|32342.41
14:19:57|32342.41
14:19:58|32342.41
14:19:59|32342.41
14:20:00|32342.41
14:20:01|32342.41
14:20:02|32342.41
14:20:02|32342.41
14:20:04|32335.09
14:20:05|32335.09
14:20:06|32335.09
14:20:07|32335.09
14:20:08|32335.09
14:20:09|32335.09
14:20:10|32336.67
14:20:11|32336.67
14:20:12|32336.67
14:20:13|32336.67
14:20:15|32336.67
14:20:15|32336.67
14:20:16|32335.01
14:20:18|32335.01
14:20:18|32326.42
14:20:19|32326.42
14:20:20|32326.42
14:20:21|32326.42
14:20:22|32326.42
14:20:23|32326.42
14:20:24|32326.42
14:20:26|32329.99
14:20:26|32329.99
14:20:27|32329.99
14:20:29|32329.99
14:20:29|32329.99
14:20:31|32329.99
14:20:31|32329.99
14:20:32|32329.99
14:20:33|32329.99
14:20:35|32329.99
14:20:36|32329.99
14:20:37|32329.99
14:20:39|32329.99
14:20:39|32329.99
14:20:40|32329.99
14:20:42|32326.8
14:20:43|32326.8
14:20:44|32326.8
14:20:45|32326.8
14:20:46|32327.37
14:20:47|32327.37
14:20:48|32329.82
14:20:49|32329.82
14:20:50|32329.82
14:20:51|32329.65
14:20:52|32327.44
14:20:53|32327.44
14:20:54|32327.44
14:20:55|32327.44
14:20:56|32326.71
14:20:57|32326.71
14:20:58|32326.71
14:20:59|32326.71
14:21:00|32326.7
14:21:01|32326.7
14:21:02|32326.7
14:21:03|32326.7
14:21:04|32326.7
14:21:05|32326.7
14:21:07|32326.7
14:21:08|32326.7
14:21:09|32326.7
14:21:09|32326.7
14:21:11|32326.7
14:21:11|32326.7
14:21:12|32326.7
14:21:13|32326.7
14:21:14|32326.7
14:21:16|32326.7
14:21:17|32326.7
14:21:18|32326.7
14:21:19|32326.7
14:21:19|32326.7
14:21:20|32326.7
14:21:21|32326.7
14:21:23|32326.7
14:21:24|32326.7
14:21:24|32326.7
14:21:25|32326.7
14:21:27|32326.7
14:21:28|32333.82
14:21:29|32333.82
14:21:29|32333.82
14:21:31|32333.82
14:21:31|32334.05
14:21:33|32334.05
14:21:34|32334.05
14:21:35|32334.05
14:21:35|32334.05
14:21:37|32334.05
14:21:37|32334.05
14:21:39|32334.05
14:21:40|32334.05
14:21:41|32334.05
14:21:42|32334.05
14:21:43|32334.05
14:21:44|32334.05
14:21:45|32334.05
14:21:46|32334.05
14:21:47|32334.05
14:21:48|32334.05
14:21:49|32334.05
14:21:50|32334.05
14:21:51|32334.05
14:21:53|32334.05
14:21:54|32334.05
14:21:55|32334.05
14:21:56|32334.05
14:21:57|32334.05
14:21:58|32334.05
14:21:59|32334.05
14:21:59|32336.38
14:22:01|32336.38
14:22:03|32336.38
14:22:03|32336.38
14:22:05|32333.78
14:22:05|32333.78
14:22:06|32333.78
14:22:07|32333.78
14:22:09|32333.78
14:22:09|32333.78
14:22:11|32333.78
14:22:12|32333.78
14:22:13|32333.78
14:22:14|32333.78
14:22:15|32333.78
14:22:16|32333.78
14:22:17|32333.78
14:22:18|32333.78
14:22:19|32333.81
14:22:20|32333.81
14:22:21|32333.81
14:22:22|32333.81
14:22:23|32333.81
14:22:24|32333.81
14:22:25|32333.81
14:22:26|32333.81
14:22:27|32333.81
14:22:28|32333.81
14:22:29|32333.81
14:22:30|32334.79
14:22:31|32334.79
14:22:32|32333.76
14:22:33|32333.76
14:22:34|32333.76
14:22:35|32333.76
14:22:36|32333.76
14:22:37|32333.76
14:22:38|32333.76
14:22:40|32333.76
14:22:41|32333.76
14:22:42|32333.76
14:22:43|32333.76
14:22:44|32333.5
14:22:45|32329.37
14:22:46|32329.52
14:22:48|32329.52
14:22:48|32329.52
14:22:49|32329.52
14:22:51|32329.52
14:22:52|32329.52
14:22:53|32329.52
14:22:53|32329.52
14:22:54|32329.52
14:22:56|32330.16
14:22:57|32330.16
14:22:57|32330.16
14:22:59|32330.16
14:22:59|32330.02
14:23:01|32330.02
14:23:02|32330.02
14:23:04|32328.01
14:23:05|32328.01
14:23:06|32328.01
14:23:07|32328.01
14:23:08|32328.01
14:23:09|32328.01
14:23:09|32328.01
14:23:10|32328.01
14:23:11|32328.01
14:23:13|32328.01
14:23:14|32328.01
14:23:15|32328.01
14:23:15|32328.01
14:23:16|32327.96
14:23:17|32327.96
14:23:19|32327.96
14:23:20|32327.96
14:23:21|32327.96
14:23:21|32327.96
14:23:22|32327.96
14:23:24|32327.96
14:23:25|32327.96
14:23:26|32327.96
14:23:27|32327.96
14:23:28|32327.96
14:23:29|32331.69
14:23:30|32331.69
14:23:31|32331.69
14:23:32|32331.39
14:23:33|32331.39
14:23:35|32331.39
14:23:35|32331.39
14:23:36|32331.39
14:23:38|32331.39
14:23:39|32331.39
14:23:40|32332.28
14:23:41|32332.28
14:23:43|32332.28
14:23:44|32332.28
14:23:44|32332.28
14:23:46|32332.28
14:23:47|32332.28
14:23:48|32332.28
14:23:49|32329.53
14:23:50|32329.53
14:23:51|32329.53
14:23:52|32329.53
14:23:53|32333.78
14:23:54|32333.71
14:23:55|32329.75
14:23:57|32329.75
14:23:57|32333.72
14:23:58|32333.72
14:23:59|32333.72
14:24:00|32333.72
14:24:02|32333.72
14:24:02|32333.72
14:24:03|32333.72
14:24:04|32333.72
14:24:06|32333.72
14:24:06|32333.72
14:24:07|32333.72
14:24:08|32333.72
14:24:09|32330.01
14:24:11|32330.01
14:24:11|32330.01
14:24:12|32330.01
14:24:13|32330.01
14:24:15|32330.01
14:24:15|32330.01
14:24:16|32333.68
14:24:18|32333.68
14:24:19|32329.62
14:24:19|32329.62
14:24:20|32329.62
14:24:21|32329.62
14:24:22|32319.7
14:24:24|32319.7
14:24:24|32319.7
14:24:26|32319.7
14:24:26|32319.7
14:24:28|32319.7
14:24:29|32319.7
14:24:29|32319.7
14:24:31|32319.69
14:24:32|32319.69
14:24:33|32319.69
14:24:33|32319.69
14:24:34|32319.69
14:24:36|32319.69
14:24:37|32319.69
14:24:37|32319.69
14:24:39|32319.69
14:24:39|32319.69
14:24:41|32319.69
14:24:42|32319.69
14:24:44|32319.69
14:24:45|32319.69
14:24:46|32319.69
14:24:47|32319.69
14:24:48|32319.7
14:24:49|32319.7
14:24:50|32319.7
14:24:51|32319.7
14:24:52|32319.7
14:24:53|32319.7
14:24:54|32319.7
14:24:55|32319.7
14:24:56|32319.7
14:24:57|32319.7
14:24:58|32313.23
14:24:59|32313.23
14:25:00|32313.23
14:25:01|32313.23
14:25:02|32313.23
14:25:03|32310.75
14:25:04|32310.75
14:25:05|32310.75
14:25:06|32310.75
14:25:07|32310.75
14:25:08|32310.75
14:25:09|32310.75
14:25:10|32310.75
14:25:13|32310.75
14:25:13|32318.15
14:25:14|32318.15
14:25:15|32317.12
14:25:16|32317.12
14:25:18|32317.12
14:25:18|32317.12
14:25:20|32317.12
14:25:20|32317.12
14:25:21|32317.12
14:25:23|32317.12
14:25:24|32317.12
14:25:25|32317.12
14:25:25|32317.12
14:25:26|32317.12
14:25:27|32317.12
14:25:29|32317.12
14:25:29|32317.12
14:25:30|32316.75
14:25:32|32316.75
14:25:32|32316.75
14:25:34|32316.75
14:25:35|32319.06
14:25:36|32314.46
14:25:36|32314.46
14:25:38|32314.46
14:25:39|32314.46
14:25:40|32314.46
14:25:41|32323.53
14:25:43|32323.51
14:25:44|32323.51
14:25:46|32327.25
14:25:47|32327.25
14:25:48|32327.25
14:25:49|32327.25
14:25:49|32327.25
14:25:51|32327.25
14:25:52|32327.25
14:25:53|32327.25
14:25:53|32327.25
14:25:55|32329.13
14:25:55|32329.13
14:25:57|32329.13
14:25:57|32329.13
14:25:58|32329.13
14:26:00|32329.13
14:26:00|32329.13
14:26:01|32329.13
14:26:03|32329.13
14:26:04|32329.13
14:26:04|32332.58
14:26:06|32332.58
14:26:07|32332.58
14:26:08|32332.58
14:26:09|32333.77
14:26:10|32333.77
14:26:11|32333.77
14:26:12|32333.77
14:26:13|32333.77
14:26:14|32333.77
14:26:15|32333.77
14:26:16|32332.61
14:26:17|32332.61
14:26:18|32331.36
14:26:19|32331.36
14:26:20|32331.36
14:26:21|32331.36
14:26:22|32333.78
14:26:23|32333.78
14:26:24|32333.77
14:26:25|32333.77
14:26:26|32333.77
14:26:27|32333.77
14:26:28|32333.77
14:26:29|32333.77
14:26:30|32333.77
14:26:31|32333.77
14:26:32|32333.77
14:26:33|32333.77
14:26:34|32333.77
14:26:35|32329.18
14:26:36|32329.18
14:26:37|32329.18
14:26:38|32329.2
14:26:39|32329.2
14:26:40|32329.2
14:26:41|32329.2
14:26:43|32328.94
14:26:44|32328.94
14:26:45|32328.94
14:26:47|32327.7
14:26:48|32327.7
14:26:49|32327.7
14:26:50|32327.7
14:26:51|32306.92
14:26:52|32318.76
14:26:53|32318.76
14:26:55|32318.76
14:26:56|32318.76
14:26:56|32318.76
14:26:58|32318.76
14:26:58|32318.76
14:26:59|32318.76
14:27:01|32318.76
14:27:02|32318.76
14:27:02|32318.76
14:27:04|32318.76
14:27:04|32318.41
14:27:06|32318.41
14:27:07|32315.07
14:27:08|32315.07
14:27:09|32315.07
14:27:10|32315.07
14:27:11|32315.07
14:27:12|32315.07
14:27:13|32315.07
14:27:14|32315.07
14:27:15|32315.07
14:27:16|32315.07
14:27:17|32315.07
14:27:18|32315.07
14:27:19|32318.16
14:27:20|32318.16
14:27:21|32318.16
14:27:22|32318.16
14:27:23|32318.16
14:27:24|32318.16
14:27:25|32318.16
14:27:26|32318.16
14:27:27|32318.16
14:27:28|32318.16
14:27:29|32318.16
14:27:30|32318.16
14:27:31|32313.38
14:27:32|32313.38
14:27:33|32313.38
14:27:34|32313.38
14:27:35|32313.38
14:27:36|32315.26
14:27:37|32306.27
14:27:38|32297.31
14:27:39|32297.31
14:27:40|32297.31
14:27:41|32297.31
14:27:42|32294.82
14:27:43|32294.82
14:27:45|32294.81
14:27:46|32294.81
14:27:47|32294.81
14:27:48|32294.81
14:27:49|32294.81
14:27:50|32294.81
14:27:51|32294.82
14:27:52|32294.82
14:27:53|32294.82
14:27:55|32294.82
14:27:56|32294.82
14:27:57|32294.82
14:27:57|32294.82
14:27:58|32294.82
14:28:00|32294.82
14:28:00|32294.82
14:28:01|32294.81
14:28:03|32294.81
14:28:03|32294.81
14:28:04|32282.32
14:28:06|32282.32
14:28:06|32282.32
14:28:07|32282.32
14:28:08|32282.87
14:28:10|32279.71
14:28:11|32277.07
14:28:12|32277.07
14:28:13|32277.07
14:28:14|32277.07
14:28:15|32277.07
14:28:16|32277.06
14:28:17|32277.06
14:28:18|32277.06
14:28:19|32277.06
14:28:20|32277.06
14:28:21|32277.06
14:28:22|32277.06
14:28:23|32277.06
14:28:24|32277.06
14:28:25|32277.07
14:28:26|32277.07
14:28:27|32292.1
14:28:28|32292.11
14:28:29|32292.11
14:28:30|32292.11
14:28:31|32287.95
14:28:32|32287.95
14:28:33|32291.46
14:28:34|32298.33
14:28:35|32298.33
14:28:36|32298.51
14:28:37|32298.51
14:28:38|32304.66
14:28:39|32304.66
14:28:40|32310.46
14:28:41|32310.46
14:28:42|32310.46
14:28:43|32310.46
14:28:44|32310.46
14:28:45|32310.46
14:28:47|32310.46
14:28:47|32307.54
14:28:49|32307.54
14:28:50|32307.54
14:28:51|32309.9
14:28:52|32309.9
14:28:53|32307.57
14:28:54|32310.45
14:28:55|32310.45
14:28:56|32307.57
14:28:57|32307.57
14:28:58|32307.57
14:28:59|32307.57
14:29:00|32307.57
14:29:01|32307.57
14:29:02|32307.57
14:29:03|32307.57
14:29:04|32307.57
14:29:05|32311.43
14:29:06|32311.43
14:29:07|32307.6
14:29:08|32307.6
14:29:09|32307.6
14:29:10|32304.79
14:29:11|32304.79
14:29:12|32277.08
14:29:13|32277.08
14:29:15|32277.08
14:29:16|32277.08
14:29:17|32277.08
14:29:17|32277.08
14:29:18|32277.08
14:29:19|32277.08
14:29:21|32277.08
14:29:21|32277.08
14:29:22|32277.08
14:29:23|32277.08
14:29:24|32277.08
14:29:25|32307.17
14:29:26|32307.17
14:29:28|32307.17
14:29:28|32307.17
14:29:29|32297.55
14:29:30|32297.55
14:29:32|32308.43
14:29:33|32307.31
14:29:33|32309.81
14:29:34|32309.81
14:29:35|32309.81
14:29:37|32309.81
14:29:37|32308.22
14:29:38|32308.22
14:29:39|32308.22
14:29:41|32308.22
14:29:42|32308.55
14:29:43|32308.55
14:29:43|32308.55
14:29:44|32308.55
14:29:46|32308.55
14:29:48|32308.55
14:29:49|32308.55
14:29:50|32309.69
14:29:51|32309.69
14:29:53|32312.29
14:29:54|32312.29
14:29:55|32312.29
14:29:56|32312.29
14:29:57|32312.29
14:29:58|32312.21
14:29:59|32312.21
14:30:00|32312.21
14:30:01|32312.21
14:30:02|32312.21
14:30:03|32312.21
14:30:04|32308.25
14:30:05|32308.25
14:30:06|32308.25
14:30:07|32308.25
14:30:08|32308.25
14:30:09|32308.25
14:30:10|32314.28
14:30:11|32314.28
14:30:12|32314.28
14:30:13|32314.28
14:30:15|32314.28
14:30:16|32314.28
14:30:16|32314.28
14:30:18|32314.28
14:30:18|32314.28
14:30:19|32314.28
14:30:21|32314.28
14:30:22|32308.25
14:30:23|32308.25
14:30:24|32308.25
14:30:25|32308.25
14:30:26|32308.25
14:30:27|32308.25
14:30:28|32308.25
14:30:29|32314.48
14:30:30|32314.48
14:30:31|32314.48
14:30:32|32314.48
14:30:33|32314.48
14:30:34|32314.48
14:30:35|32314.48
14:30:37|32313.49
14:30:37|32313.49
14:30:38|32313.49
14:30:39|32313.49
14:30:40|32313.49
14:30:41|32313.49
14:30:42|32313.49
14:30:43|32319.16
14:30:44|32319.16
14:30:45|32319.16
14:30:47|32319.16
14:30:48|32319.16
14:30:49|32319.16
14:30:50|32319.16
14:30:51|32316.47
14:30:52|32316.47
14:30:53|32316.47
14:30:54|32316.47
14:30:56|32316.47
14:30:57|32316.47
14:30:58|32316.47
14:30:59|32316.47
14:31:00|32316.47
14:31:01|32316.47
14:31:02|32316.47
14:31:03|32324.25
14:31:04|32324.25
14:31:05|32324.25
14:31:06|32324.25
14:31:07|32324.25
14:31:08|32317.36
14:31:08|32317.28
14:31:10|32317.28
14:31:10|32317.28
14:31:12|32317.28
14:31:12|32317.28
14:31:14|32317.28
14:31:15|32317.28
14:31:16|32317.28
14:31:17|32316.19
14:31:18|32316.19
14:31:19|32316.19
14:31:20|32320.26
14:31:21|32320.26
14:31:22|32320.26
14:31:23|32320.26
14:31:24|32320.26
14:31:25|32320.26
14:31:26|32312.47
14:31:27|32312.47
14:31:28|32312.47
14:31:29|32312.47
14:31:30|32312.47
14:31:31|32312.47
14:31:32|32312.47
14:31:33|32312.47
14:31:34|32312.47
14:31:35|32312.47
14:31:36|32312.48
14:31:37|32312.48
14:31:38|32312.48
14:31:39|32318.92
14:31:40|32318.92
14:31:41|32318.92
14:31:42|32318.92
14:31:43|32318.92
14:31:44|32318.92
14:31:45|32318.92
14:31:46|32318.92
14:31:47|32318.92
14:31:50|32313.79
14:31:52|32318.85
14:31:52|32318.85
14:31:53|32318.85
14:31:55|32318.85
14:31:56|32318.85
14:31:57|32318.85
14:31:58|32318.85
14:31:59|32316.97
14:32:00|32313.56
14:32:02|32313.56
14:32:03|32313.56
14:32:04|32313.56
14:32:05|32313.56
14:32:05|32316.96
14:32:07|32316.96
14:32:07|32316.96
14:32:09|32316.96
14:32:10|32316.96
14:32:11|32316.96
14:32:12|32316.96
14:32:13|32316.96
14:32:13|32316.96
14:32:15|32316.96
14:32:16|32316.96
14:32:17|32316.96
14:32:18|32316.96
14:32:19|32316.96
14:32:20|32316.96
14:32:21|32316.96
14:32:22|32316.96
14:32:23|32316.96
14:32:24|32316.96
14:32:25|32316.96
14:32:26|32316.96
14:32:27|32316.96
14:32:28|32316.96
14:32:29|32318.49
14:32:30|32318.49
14:32:31|32318.49
14:32:32|32318.49
14:32:33|32318.49
14:32:34|32318.5
14:32:35|32324.46
14:32:36|32324.48
14:32:37|32324.48
14:32:38|32324.48
14:32:39|32324.48
14:32:40|32324.48
14:32:41|32324.5
14:32:42|32324.5
14:32:43|32324.5
14:32:44|32324.5
14:32:45|32324.65
14:32:46|32324.65
14:32:47|32324.65
14:32:48|32324.65
14:32:50|32315.66
14:32:51|32315.66
14:32:52|32315.66
14:32:53|32316.71
14:32:54|32316.71
14:32:55|32316.71
14:32:56|32316.71
14:32:57|32316.71
14:32:58|32316.71
14:32:59|32316.71
14:33:00|32316.71
14:33:01|32316.71
14:33:02|32316.71
14:33:03|32316.71
14:33:04|32316.43
14:33:06|32321.12
14:33:06|32321.12
14:33:07|32321.12
14:33:08|32321.12
14:33:10|32315.81
14:33:11|32315.81
14:33:12|32315.81
14:33:12|32315.81
14:33:14|32315.81
14:33:14|32315.81
14:33:16|32316.29
14:33:17|32316.29
14:33:18|32316.29
14:33:19|32316.29
14:33:20|32316.29
14:33:21|32316.19
14:33:22|32316.19
14:33:23|32317.64
14:33:24|32317.64
14:33:25|32317.64
14:33:26|32317.64
14:33:27|32317.64
14:33:28|32317.64
14:33:29|32317.64
14:33:30|32317.64
14:33:31|32317.64
14:33:32|32317.64
14:33:33|32317.64
14:33:34|32317.64
14:33:35|32317.64
14:33:36|32317.64
14:33:37|32317.64
14:33:38|32317.64
14:33:39|32317.64
14:33:40|32317.64
14:33:42|32317.64
14:33:42|32317.64
14:33:43|32316.19
14:33:44|32316.19
14:33:45|32316.18
14:33:47|32316.18
14:33:48|32316.18
14:33:49|32316.18
14:33:51|32316.18
14:33:52|32316.18
14:33:53|32316.18
14:33:54|32316.18
14:33:55|32316.18
14:33:56|32316.18
14:33:57|32316.18
14:33:58|32316.18
14:33:59|32316.18
14:34:00|32316.18
14:34:01|32316.18
14:34:02|32316.18
14:34:03|32316.18
14:34:04|32316.18
14:34:05|32316.18
14:34:06|32316.18
14:34:07|32316.18
14:34:08|32316.18
14:34:09|32316.18
14:34:11|32316.18
14:34:11|32316.18
14:34:12|32316.56
14:34:13|32317.81
14:34:14|32324.44
14:34:16|32324.31
14:34:17|32324.31
14:34:18|32324.31
14:34:18|32324.31
14:34:20|32324.31
14:34:21|32324.31
14:34:21|32324.31
14:34:22|32324.31
14:34:24|32323.54
14:34:25|32323.54
14:34:26|32321.4
14:34:27|32321.4
14:34:28|32320.53
14:34:28|32320.53
14:34:30|32320.53
14:34:31|32320.53
14:34:32|32320.53
14:34:32|32320.53
14:34:34|32319.27
14:34:34|32319.27
14:34:35|32319.28
14:34:37|32319.28
14:34:38|32319.28
14:34:38|32319.28
14:34:39|32319.28
14:34:41|32319.9
14:34:41|32319.9
14:34:43|32319.29
14:34:44|32319.28
14:34:45|32319.27
14:34:46|32319.27
14:34:47|32319.27
14:34:48|32319.27
14:34:49|32317.1
14:34:51|32317.1
14:34:52|32317.1
14:34:54|32318.57
14:34:55|32318.57
14:34:55|32318.57
14:34:57|32320.07
14:34:58|32320.08
14:34:59|32320.08
14:35:00|32320.08
14:35:01|32320.08
14:35:02|32320.08
14:35:03|32320.08
14:35:04|32320.39
14:35:05|32320.39
14:35:06|32320.39
14:35:07|32320.39
14:35:08|32320.39
14:35:09|32320.39
14:35:10|32320.39
14:35:11|32320.39
14:35:12|32320.39
14:35:14|32322.68
14:35:14|32322.68
14:35:15|32322.68
14:35:16|32318.68
14:35:17|32318.68
14:35:18|32318.68
14:35:19|32318.68
14:35:20|32321.47
14:35:21|32321.47
14:35:22|32321.47
14:35:23|32321.47
14:35:24|32321.47
14:35:25|32321.47
14:35:27|32321.47
14:35:28|32320.69
14:35:28|32320.69
14:35:30|32322.05
14:35:30|32322.05
14:35:31|32320.75
14:35:33|32320.75
14:35:34|32320.75
14:35:35|32320.75
14:35:35|32320.75
14:35:37|32320.75
14:35:38|32320.75
14:35:39|32320.75
14:35:40|32320.71
14:35:41|32320.71
14:35:42|32320.71
14:35:43|32320.71
14:35:44|32320.71
14:35:45|32320.71
14:35:46|32320.71
14:35:47|32320.71
14:35:48|32320.71
14:35:49|32320.71
14:35:50|32320.7
14:35:51|32320.7
14:35:53|32320.7
14:35:54|32320.7
14:35:55|32320.7
14:35:56|32320.7
14:35:57|32320.7
14:35:58|32320.7
14:35:59|32320.7
14:36:00|32320.7
14:36:01|32320.7
14:36:02|32320.7
14:36:03|32320.7
14:36:04|32320.7
14:36:05|32320.7
14:36:06|32320.7
14:36:07|32320.7
14:36:08|32320.7
14:36:09|32320.7
14:36:11|32320.7
14:36:12|32320.7
14:36:12|32320.7
14:36:14|32320.75
14:36:14|32320.75
14:36:16|32320.75
14:36:17|32320.75
14:36:18|32320.75
14:36:18|32320.75
14:36:19|32320.75
14:36:21|32320.75
14:36:21|32320.75
14:36:22|32320.75
14:36:23|32320.75
14:36:24|32320.75
14:36:26|32320.75
14:36:27|32320.75
14:36:28|32320.75
14:36:29|32320.75
14:36:30|32320.75
14:36:31|32317.12
14:36:32|32317.12
14:36:33|32317.12
14:36:34|32317.12
14:36:35|32317.12
14:36:36|32317.12
14:36:37|32317.12
14:36:38|32317.12
14:36:39|32317.12
14:36:40|32317.12
14:36:41|32317.5
14:36:42|32317.5
14:36:43|32317.5
14:36:44|32317.5
14:36:45|32317.5
14:36:46|32317.5
14:36:47|32317.99
14:36:48|32317.99
14:36:49|32317.99
14:36:50|32317.99
14:36:51|32317.99
14:36:52|32317.99
14:36:53|32317.99
14:36:55|32317.99
14:36:56|32317.99
14:36:56|32317.99
14:36:57|32318.31
14:36:59|32318.32
14:37:00|32318.32
14:37:00|32318.32
14:37:02|32318.32
14:37:02|32318.32
14:37:04|32318.32
14:37:04|32318.32
14:37:06|32318.32
14:37:07|32318.32
14:37:08|32318.32
14:37:08|32318.31
14:37:10|32318.31
14:37:11|32318.31
14:37:12|32318.31
14:37:13|32318.31
14:37:13|32318.31
14:37:15|32317.78
14:37:16|32317.78
14:37:17|32317.78
14:37:17|32317.78
14:37:19|32320.75
14:37:20|32320.75
14:37:21|32320.75
14:37:22|32317.05
14:37:23|32317.05
14:37:24|32317.05
14:37:25|32317.05
14:37:26|32317.05
14:37:27|32317.05
14:37:28|32317.05
14:37:29|32317.05
14:37:30|32317.06
14:37:31|32317.06
14:37:32|32317.08
14:37:33|32317.08
14:37:34|32317.08
14:37:35|32317.08
14:37:36|32317.19
14:37:37|32317.19
14:37:38|32317.05
14:37:39|32317.05
14:37:40|32317.05
14:37:41|32317.05
14:37:43|32317.05
14:37:43|32317.05
14:37:44|32317.05
14:37:45|32317.05
14:37:46|32317.05
14:37:47|32307.55
14:37:48|32312.86
14:37:49|32312.86
14:37:50|32312.86
14:37:52|32312.86
14:37:52|32312.86
14:37:54|32312.86
14:37:55|32312.86
14:37:56|32312.86
14:37:58|32312.86
14:37:59|32312.86
14:37:59|32312.86
14:38:00|32312.86
14:38:02|32312.86
14:38:03|32312.86
14:38:04|32312.86
14:38:05|32311.99
14:38:06|32311.99
14:38:07|32298.06
14:38:08|32298.06
14:38:08|32294.04
14:38:09|32294.04
14:38:11|32294.04
14:38:12|32294.04
14:38:12|32294.04
14:38:15|32294.04
14:38:15|32294.04
14:38:16|32294.04
14:38:17|32294.04
14:38:19|32294.05
14:38:20|32294.05
14:38:21|32294.05
14:38:22|32294.05
14:38:23|32294.05
14:38:24|32294.04
14:38:25|32294.04
14:38:26|32294.04
14:38:27|32294.04
14:38:29|32294.04
14:38:30|32294.04
14:38:31|32294.04
14:38:31|32294.04
14:38:33|32294.04
14:38:34|32294.04
14:38:35|32294.04
14:38:35|32294.04
14:38:37|32303.77
14:38:37|32295.93
14:38:39|32295.93
14:38:40|32295.93
14:38:41|32295.93
14:38:41|32295.93
14:38:43|32295.93
14:38:44|32295.93
14:38:44|32295.93
14:38:46|32295.93
14:38:47|32295.93
14:38:47|32295.93
14:38:49|32295.93
14:38:50|32307.91
14:38:51|32307.95
14:38:51|32307.95
14:38:53|32307.95
14:38:54|32307.95
14:38:55|32308.08
14:38:57|32308.12
14:38:58|32308.12
14:38:59|32308.12
14:39:00|32308.12
14:39:01|32308.12
14:39:02|32308.12
14:39:03|32308.12
14:39:03|32308.12
14:39:05|32308.12
14:39:06|32308.12
14:39:07|32308.12
14:39:08|32310.75
14:39:09|32310.75
14:39:10|32310.75
14:39:11|32310.75
14:39:12|32310.75
14:39:12|32310.75
14:39:14|32322.15
14:39:15|32323.34
14:39:15|32323.34
14:39:17|32323.34
14:39:18|32323.36
14:39:18|32323.36
14:39:20|32323.36
14:39:21|32323.36
14:39:22|32323.36
14:39:22|32323.36
14:39:24|32323.36
14:39:25|32323.36
14:39:26|32323.36
14:39:27|32323.36
14:39:28|32323.36
14:39:29|32323.36
14:39:30|32323.36
14:39:31|32323.36
14:39:32|32323.36
14:39:33|32323.36
14:39:34|32323.36
14:39:36|32323.36
14:39:36|32314.68
14:39:38|32314.68
14:39:38|32314.68
14:39:39|32314.68
14:39:41|32314.68
14:39:42|32314.68
14:39:43|32314.68
14:39:44|32314.68
14:39:45|32314.68
14:39:46|32314.68
14:39:47|32314.68
14:39:48|32314.68
14:39:49|32314.68
14:39:50|32314.68
14:39:51|32314.68
14:39:52|32314.68
14:39:53|32314.67
14:39:54|32314.67
14:39:55|32314.67
14:39:56|32314.67
14:39:58|32314.67
14:39:59|32314.67
14:40:00|32314.67
14:40:00|32318.04
14:40:03|32312.87
14:40:03|32312.89
14:40:05|32312.89
14:40:06|32312.89
14:40:06|32312.89
14:40:07|32312.89
14:40:08|32312.89
14:40:09|32317.27
14:40:10|32317.27
14:40:11|32312.87
14:40:12|32312.87
14:40:13|32312.87
14:40:14|32312.87
14:40:15|32312.87
14:40:16|32312.87
14:40:17|32312.87
14:40:18|32312.87
14:40:19|32312.87
14:40:21|32307.7
14:40:21|32307.7
14:40:22|32307.7
14:40:24|32307.7
14:40:24|32307.7
14:40:26|32307.7
14:40:27|32307.7
14:40:28|32307.7
14:40:29|32307.7
14:40:30|32307.7
14:40:31|32307.7
14:40:32|32307.7
14:40:33|32307.7
14:40:34|32304.35
14:40:35|32304.35
14:40:36|32304.35
14:40:37|32304.35
14:40:38|32305.07
14:40:39|32305.07
14:40:40|32305.07
14:40:41|32305.07
14:40:42|32305.07
14:40:43|32305.07
14:40:44|32305.07
14:40:45|32305.07
14:40:46|32305.07
14:40:47|32305.07
14:40:49|32305.07
14:40:50|32305.07
14:40:50|32305.07
14:40:51|32305.07
14:40:52|32305.07
14:40:53|32305.07
14:40:54|32305.07
14:40:55|32305.07
14:40:57|32305.07
14:40:58|32305.07
14:40:59|32305.07
14:41:00|32305.07
14:41:01|32305.07
14:41:02|32291.07
14:41:03|32291.07
14:41:04|32291.07
14:41:06|32289.55
14:41:07|32289.55
14:41:08|32294.98
14:41:09|32294.98
14:41:10|32295.46
14:41:10|32295.46
14:41:12|32295.46
14:41:13|32295.46
14:41:14|32290.6
14:41:15|32290.6
14:41:16|32290.6
14:41:17|32290.6
14:41:18|32290.6
14:41:19|32290.6
14:41:20|32290.6
14:41:21|32290.6
14:41:22|32290.6
14:41:23|32293.33
14:41:24|32293.33
14:41:25|32293.33
14:41:26|32293.33
14:41:27|32293.33
14:41:28|32293.33
14:41:29|32293.33
14:41:30|32293.33
14:41:31|32293.33
14:41:32|32293.33
14:41:33|32293.33
14:41:34|32293.33
14:41:37|32293.33
14:41:38|32296.96
14:41:39|32296.96
14:41:40|32296.96
14:41:41|32296.96
14:41:42|32297.99
14:41:43|32297.99
14:41:44|32298.09
14:41:45|32306.22
14:41:46|32306.22
14:41:47|32306.22
14:41:48|32299.38
14:41:49|32299.38
14:41:50|32299.38
14:41:52|32299.38
14:41:52|32299.38
14:41:53|32299.38
14:41:55|32299.38
14:41:56|32299.38
14:41:57|32299.38
14:41:58|32299.38
14:42:00|32299.38
14:42:01|32299.38
14:42:02|32299.38
14:42:03|32299.38
14:42:04|32299.38
14:42:05|32299.38
14:42:06|32305.8
14:42:07|32305.8
14:42:09|32305.8
14:42:09|32305.8
14:42:10|32305.8
14:42:12|32305.8
14:42:13|32305.8
14:42:14|32305.8
14:42:15|32305.81
14:42:16|32305.8
14:42:17|32305.8
14:42:18|32305.8
14:42:19|32305.8
14:42:20|32305.8
14:42:21|32305.8
14:42:22|32305.8
14:42:24|32302.09
14:42:25|32302.09
14:42:25|32302.09
14:42:27|32302.09
14:42:28|32302.09
14:42:29|32302.09
14:42:29|32305.79
14:42:31|32305.79
14:42:32|32305.79
14:42:33|32305.79
14:42:33|32305.79
14:42:34|32305.79
14:42:36|32305.79
14:42:37|32305.79
14:42:38|32305.79
14:42:39|32305.79
14:42:40|32305.79
14:42:41|32305.79
14:42:42|32305.79
14:42:43|32305.79
14:42:44|32305.79
14:42:45|32305.79
14:42:46|32313.12
14:42:47|32308.13
14:42:48|32308.13
14:42:49|32308.13
14:42:50|32308.13
14:42:51|32308.13
14:42:52|32308.13
14:42:53|32308.13
14:42:54|32308.13
14:42:56|32308.13
14:42:56|32308.13
14:42:57|32308.13
14:42:59|32308.13
14:43:01|32308.13
14:43:02|32308.13
14:43:03|32308.13
14:43:04|32308.13
14:43:05|32308.13
14:43:06|32308.13
14:43:07|32308.13
14:43:08|32308.13
14:43:10|32308.13
14:43:10|32308.13
14:43:11|32308.13
14:43:12|32308.13
14:43:13|32308.13
14:43:15|32308.13
14:43:16|32308.13
14:43:17|32308.13
14:43:17|32308.46
14:43:19|32308.46
14:43:19|32308.46
14:43:20|32308.46
14:43:22|32308.46
14:43:22|32308.46
14:43:23|32308.46
14:43:25|32308.46
14:43:26|32308.46
14:43:27|32308.46
14:43:28|32308.46
14:43:29|32308.46
14:43:30|32308.46
14:43:30|32308.46
14:43:32|32308.46
14:43:32|32308.46
14:43:34|32308.46
14:43:34|32308.46
14:43:35|32308.46
14:43:37|32308.46
14:43:38|32308.46
14:43:40|32308.46
14:43:41|32308.46
14:43:41|32308.47
14:43:42|32308.47
14:43:43|32308.47
14:43:45|32308.47
14:43:45|32308.47
14:43:46|32308.47
14:43:48|32308.47
14:43:48|32308.47
14:43:49|32308.47
14:43:50|32308.47
14:43:52|32308.47
14:43:53|32308.46
14:43:53|32308.46
14:43:54|32308.46
14:43:56|32308.46
14:43:56|32308.46
14:43:57|32303.73
14:43:58|32305.09
14:44:00|32305.09
14:44:02|32305.09
14:44:03|32305.09
14:44:04|32305.09
14:44:04|32305.09
14:44:05|32305.09
14:44:07|32305.09
14:44:08|32305.09
14:44:09|32305.09
14:44:09|32305.09
14:44:10|32305.09
14:44:12|32305.1
14:44:13|32305.1
14:44:14|32305.1
14:44:15|32305.1
14:44:16|32305.1
14:44:17|32305.1
14:44:18|32305.1
14:44:19|32305.1
14:44:20|32305.1
14:44:21|32301.37
14:44:22|32301.37
14:44:23|32301.37
14:44:24|32301.37
14:44:25|32301.37
14:44:26|32302.95
14:44:27|32302.95
14:44:28|32302.95
14:44:29|32302.95
14:44:30|32299.53
14:44:31|32299.53
14:44:32|32299.82
14:44:33|32299.82
14:44:34|32300.06
14:44:35|32300.06
14:44:36|32300.06
14:44:37|32302.21
14:44:38|32302.21
14:44:39|32302.21
14:44:40|32300.79
14:44:42|32300.89
14:44:42|32300.89
14:44:43|32300.89
14:44:44|32300.89
14:44:46|32305.97
14:44:47|32301.07
14:44:47|32301.07
14:44:48|32301.07
14:44:49|32301.07
14:44:51|32301.07
14:44:51|32301.07
14:44:53|32301.07
14:44:53|32305.16
14:44:55|32305.16
14:44:56|32305.16
14:44:57|32305.16
14:44:57|32305.16
14:44:59|32311.24
14:44:59|32311.24
14:45:02|32311.24
14:45:02|32311.24
14:45:04|32309.44
14:45:04|32309.44
14:45:06|32309.44
14:45:07|32309.44
14:45:08|32309.44
14:45:09|32309.44
14:45:10|32309.44
14:45:11|32309.44
14:45:12|32309.44
14:45:13|32309.44
14:45:14|32309.44
14:45:15|32309.44
14:45:16|32309.44
14:45:17|32309.44
14:45:18|32309.44
14:45:19|32309.44
14:45:20|32309.44
14:45:21|32309.44
14:45:22|32309.44
14:45:23|32309.44
14:45:24|32309.44
14:45:26|32309.44
14:45:27|32309.44
14:45:27|32309.44
14:45:28|32309.44
14:45:30|32303.07
14:45:30|32299.38
14:45:31|32299.38
14:45:32|32299.38
14:45:33|32299.38
14:45:35|32299.38
14:45:35|32293.82
14:45:36|32284.35
14:45:37|32293.12
14:45:39|32293.12
14:45:39|32293.12
14:45:40|32288.74
14:45:41|32288.74
14:45:42|32288.74
14:45:44|32288.74
14:45:45|32288.74
14:45:45|32288.74
14:45:47|32288.74
14:45:47|32291.76
14:45:48|32291.76
14:45:49|32291.76
14:45:50|32291.76
14:45:51|32291.76
14:45:52|32288.74
14:45:53|32285.97
14:45:54|32285.97
14:45:56|32285.97
14:45:57|32288.72
14:45:57|32288.72
14:45:58|32288.72
14:46:00|32288.72
14:46:01|32288.72
14:46:02|32292.42
14:46:04|32292.52
14:46:04|32292.54
14:46:05|32292.54
14:46:07|32292.54
14:46:08|32292.54
14:46:09|32292.54
14:46:10|32292.54
14:46:12|32292.54
14:46:12|32292.54
14:46:13|32292.54
14:46:14|32292.54
14:46:15|32292.54
14:46:16|32292.54
14:46:17|32292.54
14:46:18|32292.54
14:46:19|32292.54
14:46:20|32292.54
14:46:22|32296.16
14:46:23|32296.16
14:46:24|32292.9
14:46:24|32292.9
14:46:26|32292.9
14:46:27|32292.9
14:46:28|32291.94
14:46:29|32291.94
14:46:31|32291.94
14:46:31|32291.94
14:46:32|32291.94
14:46:34|32291.94
14:46:35|32291.94
14:46:36|32291.94
14:46:36|32291.94
14:46:38|32291.94
14:46:39|32291.94
14:46:39|32291.94
14:46:40|32291.96
14:46:42|32291.96
14:46:43|32291.96
14:46:44|32291.96
14:46:45|32291.96
14:46:46|32291.96
14:46:47|32291.96
14:46:48|32291.96
14:46:49|32291.96
14:46:50|32291.96
14:46:51|32291.94
14:46:52|32291.94
14:46:53|32291.94
14:46:54|32291.94
14:46:55|32291.94
14:46:56|32292.07
14:46:57|32292.07
14:46:58|32292.07
14:46:59|32292.07
14:47:00|32292.07
14:47:01|32291.86
14:47:02|32291.86
14:47:04|32292.64
14:47:05|32292.64
14:47:05|32292.64
14:47:07|32292.64
14:47:07|32292.64
14:47:08|32292.64
14:47:09|32292.74
14:47:11|32292.74
14:47:11|32292.74
14:47:13|32292.74
14:47:14|32295.63
14:47:15|32295.63
14:47:16|32295.63
14:47:17|32295.63
14:47:18|32295.63
14:47:19|32295.63
14:47:20|32295.63
14:47:21|32295.63
14:47:22|32295.63
14:47:23|32295.63
14:47:24|32292.
14:47:25|32292.
14:47:26|32292.
14:47:27|32292.01
14:47:28|32292.01
14:47:29|32292.01
14:47:30|32292.01
14:47:31|32292.01
14:47:32|32292.01
14:47:33|32292.01
14:47:34|32297.29
14:47:35|32297.29
14:47:36|32297.29
14:47:37|32299.69
14:47:38|32299.69
14:47:39|32299.69
14:47:40|32299.69
14:47:41|32295.92
14:47:42|32295.92
14:47:43|32295.92
14:47:45|32295.92
14:47:46|32295.92
14:47:47|32295.92
14:47:48|32295.92
14:47:49|32295.92
14:47:50|32295.92
14:47:51|32295.92
14:47:52|32295.92
14:47:54|32295.92
14:47:54|32295.92
14:47:55|32295.92
14:47:56|32295.92
14:47:57|32295.92
14:47:58|32295.92
14:47:59|32295.92
14:48:01|32295.92
14:48:01|32295.92
14:48:02|32295.92
14:48:03|32295.92
14:48:04|32295.92
14:48:06|32295.92
14:48:07|32295.92
14:48:08|32295.92
14:48:09|32295.92
14:48:10|32295.92
14:48:11|32295.92
14:48:12|32295.92
14:48:13|32288.83
14:48:14|32288.83
14:48:15|32288.83
14:48:16|32288.83
14:48:17|32288.83
14:48:19|32288.83
14:48:19|32283.76
14:48:20|32283.76
14:48:22|32289.02
14:48:23|32289.02
14:48:24|32289.02
14:48:25|32289.02
14:48:26|32289.02
14:48:27|32289.02
14:48:28|32289.62
14:48:29|32289.62
14:48:30|32289.62
14:48:31|32283.75
14:48:32|32283.75
14:48:33|32283.77
14:48:34|32283.78
14:48:35|32283.78
14:48:36|32289.52
14:48:37|32289.52
14:48:38|32289.52
14:48:39|32289.52
14:48:40|32289.52
14:48:41|32289.52
14:48:42|32289.52
14:48:43|32284.76
14:48:44|32284.76
14:48:45|32284.76
14:48:46|32284.76
14:48:47|32284.76
14:48:49|32284.76
14:48:50|32284.76
14:48:50|32290.87
14:48:51|32290.87
14:48:52|32290.87
14:48:53|32290.87
14:48:54|32291.37
14:48:55|32291.37
14:48:57|32291.37
14:48:57|32291.37
14:48:58|32290.76
14:49:00|32290.76
14:49:00|32290.76
14:49:02|32290.76
14:49:03|32290.76
14:49:03|32290.76
14:49:05|32290.76
14:49:06|32290.76
14:49:07|32290.76
14:49:08|32290.76
14:49:09|32290.76
14:49:10|32290.76
14:49:11|32290.76
14:49:12|32290.76
14:49:13|32290.76
14:49:14|32290.76
14:49:15|32290.76
14:49:16|32290.76
14:49:17|32290.4
14:49:18|32290.4
14:49:20|32290.88
14:49:20|32295.3
14:49:21|32297.71
14:49:23|32297.71
14:49:24|32297.71
14:49:25|32297.71
14:49:25|32297.71
14:49:27|32297.71
14:49:27|32297.71
14:49:28|32297.71
14:49:30|32297.71
14:49:31|32297.71
14:49:32|32297.71
14:49:32|32297.71
14:49:34|32297.71
14:49:34|32297.71
14:49:36|32297.71
14:49:37|32297.71
14:49:37|32297.71
14:49:39|32297.71
14:49:40|32297.71
14:49:41|32297.71
14:49:42|32297.71
14:49:43|32297.71
14:49:44|32297.71
14:49:45|32297.71
14:49:45|32297.71
14:49:47|32297.71
14:49:47|32297.71
14:49:48|32297.71
14:49:50|32297.71
14:49:51|32297.71
14:49:52|32297.71
14:49:53|32297.71
14:49:54|32297.71
14:49:56|32297.71
14:49:56|32300.05
14:49:57|32300.06
14:49:58|32300.06
14:49:59|32300.06
14:50:01|32300.06
14:50:01|32300.06
14:50:02|32300.06
14:50:04|32300.2
14:50:04|32300.2
14:50:05|32300.2
14:50:07|32300.2
14:50:08|32300.2
14:50:09|32300.2
14:50:10|32300.2
14:50:11|32300.24
14:50:12|32301.68
14:50:13|32301.68
14:50:14|32301.68
14:50:15|32301.68
14:50:16|32301.68
14:50:17|32301.68
14:50:18|32301.68
14:50:19|32301.68
14:50:20|32301.68
14:50:21|32301.68
14:50:22|32299.65
14:50:23|32299.65
14:50:25|32299.69
14:50:25|32299.69
14:50:27|32299.69
14:50:28|32299.69
14:50:29|32299.69
14:50:30|32299.69
14:50:32|32299.69
14:50:32|32299.69
14:50:34|32299.69
14:50:35|32299.69
14:50:36|32299.69
14:50:37|32301.37
14:50:38|32301.37
14:50:39|32301.37
14:50:40|32301.37
14:50:41|32299.74
14:50:42|32299.74
14:50:43|32307.29
14:50:44|32307.29
14:50:45|32307.29
14:50:46|32307.29
14:50:47|32307.29
14:50:48|32307.29
14:50:49|32307.29
14:50:50|32307.29
14:50:51|32307.29
14:50:52|32307.29
14:50:53|32307.29
14:50:54|32307.29
14:50:55|32307.29
14:50:56|32307.29
14:50:57|32307.29
14:50:58|32307.29
14:50:59|32307.29
14:51:00|32297.23
14:51:01|32297.23
14:51:02|32297.23
14:51:03|32297.22
14:51:04|32297.22
14:51:05|32297.22
14:51:07|32297.22
14:51:09|32297.22
14:51:09|32297.22
14:51:10|32297.22
14:51:11|32297.22
14:51:13|32297.22
14:51:13|32297.22
14:51:15|32297.22
14:51:16|32297.22
14:51:17|32297.22
14:51:18|32297.22
14:51:19|32297.22
14:51:19|32297.22
14:51:21|32297.22
14:51:22|32296.79
14:51:23|32296.79
14:51:24|32296.79
14:51:25|32296.79
14:51:26|32296.79
14:51:27|32296.79
14:51:28|32296.79
14:51:29|32296.79
14:51:30|32296.79
14:51:31|32296.79
14:51:33|32296.79
14:51:34|32296.79
14:51:35|32296.79
14:51:36|32296.79
14:51:37|32296.79
14:51:37|32296.79
14:51:38|32299.59
14:51:40|32299.59
14:51:40|32296.79
14:51:42|32299.45
14:51:43|32299.45
14:51:43|32299.21
14:51:44|32299.21
14:51:45|32299.21
14:51:46|32299.21
14:51:47|32299.21
14:51:49|32296.87
14:51:49|32296.87
14:51:50|32296.87
14:51:51|32296.88
14:51:52|32296.88
14:51:53|32296.88
14:51:54|32296.88
14:51:55|32296.88
14:51:57|32302.07
14:51:58|32297.13
14:51:58|32297.13
14:52:00|32297.13
14:52:01|32297.13
14:52:02|32297.13
14:52:03|32297.13
14:52:04|32297.13
14:52:05|32297.13
14:52:06|32297.13
14:52:07|32297.13
14:52:09|32297.13
14:52:10|32297.13
14:52:11|32297.13
14:52:12|32302.84
14:52:13|32302.84
14:52:14|32302.84
14:52:15|32302.84
14:52:16|32302.84
14:52:18|32302.84
14:52:18|32302.84
14:52:20|32302.84
14:52:20|32302.84
14:52:22|32302.84
14:52:23|32302.84
14:52:24|32302.84
14:52:25|32303.35
14:52:26|32303.35
14:52:27|32303.35
14:52:27|32303.35
14:52:28|32303.35
14:52:30|32306.79
14:52:31|32306.79
14:52:32|32306.79
14:52:33|32306.79
14:52:34|32306.79
14:52:35|32306.79
14:52:36|32302.73
14:52:36|32302.73
14:52:38|32302.73
14:52:39|32302.73
14:52:40|32302.73
14:52:41|32302.73
14:52:42|32302.85
14:52:43|32302.85
14:52:44|32302.85
14:52:45|32302.85
14:52:46|32302.85
14:52:47|32307.46
14:52:48|32307.46
14:52:49|32307.46
14:52:49|32302.32
14:52:51|32302.32
14:52:51|32302.32
14:52:52|32302.32
14:52:54|32307.47
14:52:54|32302.49
14:52:55|32310.27
14:52:57|32310.27
14:52:57|32310.27
14:52:59|32310.27
14:52:59|32312.23
14:53:00|32315.27
14:53:02|32315.27
14:53:03|32315.27
14:53:04|32315.27
14:53:05|32315.27
14:53:06|32311.59
14:53:07|32311.59
14:53:08|32311.59
14:53:10|32311.59
14:53:11|32311.59
14:53:12|32311.59
14:53:13|32311.59
14:53:14|32311.59
14:53:15|32311.59
14:53:16|32313.66
14:53:17|32315.73
14:53:18|32315.73
14:53:19|32315.73
14:53:21|32315.77
14:53:22|32306.79
14:53:22|32306.79
14:53:23|32306.79
14:53:25|32306.79
14:53:25|32309.57
14:53:27|32309.57
14:53:28|32309.57
14:53:29|32309.57
14:53:30|32309.57
14:53:30|32309.57
14:53:32|32309.57
14:53:33|32309.57
14:53:34|32309.57
14:53:35|32309.57
14:53:36|32310.97
14:53:37|32310.97
14:53:38|32308.24
14:53:39|32308.24
14:53:40|32308.24
14:53:41|32308.24
14:53:42|32308.24
14:53:43|32309.38
14:53:44|32310.99
14:53:45|32310.99
14:53:46|32310.99
14:53:47|32310.99
14:53:48|32310.99
14:53:49|32310.99
14:53:50|32310.99
14:53:51|32310.99
14:53:52|32310.99
14:53:53|32310.99
14:53:54|32310.99
14:53:55|32312.04
14:53:56|32312.04
14:53:57|32312.04
14:53:58|32312.04
14:53:59|32312.04
14:54:00|32312.04
14:54:01|32312.04
14:54:02|32312.04
14:54:03|32312.04
14:54:04|32312.04
14:54:05|32312.04
14:54:06|32313.37
14:54:07|32313.37
14:54:08|32313.37
14:54:10|32313.37
14:54:11|32313.37
14:54:13|32313.37
14:54:15|32313.37
14:54:15|32313.37
14:54:18|32314.25
14:54:19|32314.25
14:54:20|32314.17
14:54:21|32314.17
14:54:22|32314.17
14:54:23|32314.17
14:54:24|32314.17
14:54:25|32314.17
14:54:26|32314.17
14:54:27|32314.17
14:54:28|32316.42
14:54:29|32316.42
14:54:30|32316.42
14:54:31|32316.42
14:54:32|32316.42
14:54:33|32316.42
14:54:34|32316.54
14:54:35|32316.54
14:54:36|32316.54
14:54:37|32316.54
14:54:38|32318.2
14:54:39|32318.2
14:54:40|32318.2
14:54:41|32318.2
14:54:42|32318.2
14:54:43|32318.2
14:54:45|32318.2
14:54:45|32318.2
14:54:46|32318.2
14:54:47|32314.99
14:54:48|32314.99
14:54:49|32314.99
14:54:50|32314.99
14:54:51|32314.99
14:54:52|32314.99
14:54:53|32315.01
14:54:54|32315.01
14:54:55|32302.48
14:54:56|32302.48
14:54:57|32302.48
14:54:58|32302.48
14:54:59|32302.48
14:55:00|32305.77
14:55:01|32305.77
14:55:02|32305.77
14:55:03|32305.77
14:55:04|32310.7
14:55:05|32310.7
14:55:06|32310.7
14:55:07|32310.83
14:55:08|32310.83
14:55:09|32310.83
14:55:10|32310.83
14:55:11|32310.83
14:55:13|32310.83
14:55:15|32310.83
14:55:15|32310.83
14:55:16|32310.83
14:55:17|32310.83
14:55:18|32310.83
14:55:19|32310.83
14:55:20|32310.83
14:55:21|32310.83
14:55:22|32310.83
14:55:23|32310.83
14:55:24|32310.83
14:55:25|32310.83
14:55:26|32310.71
14:55:27|32310.71
14:55:28|32310.71
14:55:29|32310.71
14:55:30|32310.71
14:55:32|32310.71
14:55:33|32310.71
14:55:34|32310.71
14:55:35|32310.71
14:55:36|32310.71
14:55:37|32310.71
14:55:38|32310.71
14:55:39|32310.71
14:55:40|32310.71
14:55:40|32310.71
14:55:42|32310.71
14:55:42|32310.71
14:55:45|32310.71
14:55:45|32310.71
14:55:46|32310.71
14:55:47|32310.71
14:55:48|32312.44
14:55:50|32312.44
14:55:50|32312.44
14:55:51|32312.44
14:55:52|32312.44
14:55:54|32312.44
14:55:54|32312.44
14:55:56|32308.78
14:55:57|32308.78
14:55:57|32308.78
14:55:58|32308.78
14:56:00|32308.78
14:56:01|32308.8
14:56:02|32308.8
14:56:03|32308.8
14:56:04|32308.79
14:56:05|32308.79
14:56:06|32308.79
14:56:07|32308.79
14:56:08|32308.79
14:56:09|32308.79
14:56:10|32308.79
14:56:11|32308.79
14:56:12|32308.79
14:56:14|32308.78
14:56:15|32308.78
14:56:16|32308.78
14:56:17|32308.78
14:56:18|32308.78
14:56:19|32308.8
14:56:20|32312.76
14:56:21|32312.76
14:56:22|32312.76
14:56:23|32312.76
14:56:24|32312.76
14:56:25|32312.76
14:56:26|32312.76
14:56:27|32312.76
14:56:28|32312.76
14:56:29|32308.79
14:56:30|32308.98
14:56:31|32308.98
14:56:32|32308.98
14:56:33|32308.98
14:56:34|32308.98
14:56:35|32308.98
14:56:36|32308.98
14:56:37|32308.98
14:56:38|32308.98
14:56:39|32308.98
14:56:40|32308.98
14:56:41|32308.98
14:56:42|32308.98
14:56:43|32308.98
14:56:44|32308.98
14:56:46|32308.98
14:56:47|32308.98
14:56:48|32308.85
14:56:48|32308.85
14:56:50|32308.87
14:56:50|32308.87
14:56:52|32308.87
14:56:52|32308.87
14:56:54|32308.87
14:56:55|32308.87
14:56:55|32308.87
14:56:56|32308.87
14:56:57|32308.87
14:56:59|32308.87
14:57:00|32308.87
14:57:01|32308.87
14:57:02|32308.87
14:57:02|32308.87
14:57:03|32308.87
14:57:06|32310.58
14:57:06|32311.02
14:57:07|32308.82
14:57:09|32308.82
14:57:09|32308.88
14:57:10|32308.88
14:57:11|32308.88
14:57:12|32308.88
14:57:14|32308.88
14:57:16|32312.1
14:57:17|32311.69
14:57:18|32311.69
14:57:19|32311.69
14:57:20|32311.69
14:57:21|32311.69
14:57:23|32308.78
14:57:24|32308.78
14:57:24|32308.78
14:57:26|32308.78
14:57:27|32308.78
14:57:28|32310.95
14:57:28|32310.95
14:57:30|32310.95
14:57:31|32310.95
14:57:32|32310.95
14:57:33|32310.95
14:57:34|32310.95
14:57:35|32310.95
14:57:36|32310.95
14:57:37|32310.95
14:57:38|32306.12
14:57:39|32306.13
14:57:40|32306.13
14:57:41|32306.13
14:57:42|32306.13
14:57:43|32306.13
14:57:44|32306.18
14:57:45|32306.18
14:57:46|32306.18
14:57:47|32306.18
14:57:49|32306.18
14:57:50|32306.18
14:57:51|32306.18
14:57:52|32306.18
14:57:54|32306.18
14:57:55|32306.18
14:57:56|32306.18
14:57:57|32306.18
14:57:58|32306.18
14:57:59|32307.25
14:57:59|32307.25
14:58:01|32307.25
14:58:02|32307.25
14:58:03|32307.25
14:58:04|32307.25
14:58:05|32307.25
14:58:06|32307.25
14:58:07|32307.25
14:58:08|32307.06
14:58:09|32307.06
14:58:10|32307.06
14:58:10|32307.06
14:58:12|32307.06
14:58:12|32310.16
14:58:14|32307.08
14:58:15|32307.08
14:58:16|32307.08
14:58:17|32307.08
14:58:18|32307.08
14:58:19|32307.08
14:58:21|32307.08
14:58:22|32307.08
14:58:23|32307.08
14:58:24|32307.08
14:58:25|32307.08
14:58:26|32311.91
14:58:26|32314.38
14:58:28|32312.53
14:58:29|32312.53
14:58:30|32312.53
14:58:31|32312.53
14:58:32|32312.53
14:58:33|32312.53
14:58:34|32312.53
14:58:35|32312.3
14:58:37|32312.3
14:58:37|32312.3
14:58:39|32312.3
14:58:39|32312.3
14:58:40|32312.3
14:58:42|32312.3
14:58:42|32312.3
14:58:43|32312.3
14:58:44|32312.3
14:58:45|32312.3
14:58:47|32312.3
14:58:48|32312.3
14:58:49|32312.3
14:58:50|32312.3
14:58:51|32312.3
14:58:52|32312.3
14:58:53|32306.23
14:58:54|32306.23
14:58:55|32306.23
14:58:56|32306.23
14:58:58|32306.28
14:58:59|32306.28
14:58:59|32306.26
14:59:01|32306.26
14:59:02|32306.26
14:59:02|32306.19
14:59:04|32306.19
14:59:04|32306.19
14:59:06|32306.19
14:59:06|32306.19
14:59:08|32306.19
14:59:08|32306.19
14:59:13|32306.19
14:59:14|32306.53
14:59:15|32306.53
14:59:17|32306.53
14:59:17|32306.53
14:59:18|32306.53
14:59:19|32306.53
14:59:20|32307.47
14:59:21|32307.47
14:59:23|32307.47
14:59:23|32307.47
14:59:24|32307.47
14:59:26|32307.47
14:59:27|32307.47
14:59:28|32307.47
14:59:29|32307.47
14:59:29|32306.28
14:59:30|32306.28
14:59:32|32306.18
14:59:33|32307.52
14:59:33|32307.52
14:59:34|32309.98
14:59:35|32311.18
14:59:37|32311.18
14:59:38|32312.29
14:59:38|32312.32
14:59:40|32312.32
14:59:40|32312.37
14:59:41|32312.37
14:59:42|32312.37
14:59:43|32312.37
14:59:45|32312.37
14:59:46|32312.37
14:59:46|32312.37
14:59:48|32312.37
14:59:48|32317.61
14:59:49|32317.61
14:59:50|32317.61
14:59:52|32317.61
14:59:52|32317.61
14:59:53|32317.61
14:59:54|32317.61
14:59:55|32317.61
14:59:57|32312.32
14:59:58|32312.32
14:59:58|32312.32
14:59:59|32312.32
15:00:00|32312.32
15:00:01|32312.32
15:00:03|32312.32
15:00:04|32312.15
15:00:05|32312.15
15:00:06|32312.15
15:00:06|32312.15
15:00:08|32312.15
15:00:08|32312.15
15:00:10|32312.15
15:00:11|32312.15
15:00:11|32312.15
15:00:13|32312.15
15:00:14|32312.15
15:00:14|32312.15
15:00:16|32312.15
15:00:17|32314.43
15:00:18|32309.45
15:00:20|32310.47
15:00:21|32310.47
15:00:22|32310.47
15:00:23|32313.02
15:00:24|32313.02
15:00:25|32313.02
15:00:26|32313.02
15:00:26|32313.02
15:00:28|32313.02
15:00:29|32314.73
15:00:30|32314.73
15:00:31|32314.73
15:00:32|32314.73
15:00:33|32314.73
15:00:34|32314.73
15:00:35|32314.73
15:00:36|32314.73
15:00:37|32314.79
15:00:38|32314.79
15:00:39|32314.79
15:00:40|32314.79
15:00:41|32314.79
15:00:42|32314.79
15:00:43|32314.79
15:00:44|32314.55
15:00:45|32314.55
15:00:46|32314.55
15:00:47|32314.55
15:00:48|32314.55
15:00:49|32314.55
15:00:50|32314.55
15:00:51|32314.55
15:00:52|32313.02
15:00:53|32313.73
15:00:54|32313.73
15:00:55|32313.73
15:00:56|32313.73
15:00:57|32314.29
15:00:58|32314.3
15:00:59|32314.3
15:01:00|32314.3
15:01:01|32314.42
15:01:02|32314.42
15:01:03|32314.7
15:01:05|32314.7
15:01:05|32314.7
15:01:06|32314.7
15:01:07|32314.7
15:01:08|32314.7
15:01:09|32314.7
15:01:10|32314.72
15:01:11|32314.72
15:01:12|32314.72
15:01:13|32314.72
15:01:14|32314.72
15:01:15|32313.03
15:01:16|32314.32
15:01:18|32314.32
15:01:19|32314.32
15:01:20|32314.71
15:01:21|32314.71
15:01:22|32314.71
15:01:23|32314.71
15:01:25|32314.71
15:01:26|32314.71
15:01:27|32314.71
15:01:28|32314.71
15:01:29|32314.71
15:01:29|32314.71
15:01:31|32314.71
15:01:32|32314.71
15:01:33|32314.71
15:01:34|32314.71
15:01:35|32314.71
15:01:36|32309.78
15:01:37|32309.78
15:01:38|32309.78
15:01:39|32307.73
15:01:40|32307.73
15:01:41|32307.73
15:01:42|32307.73
15:01:43|32307.73
15:01:44|32307.73
15:01:45|32307.73
15:01:46|32307.73
15:01:47|32307.73
15:01:48|32314.73
15:01:49|32314.73
15:01:50|32314.73
15:01:51|32314.73
15:01:53|32314.73
15:01:54|32314.73
15:01:54|32314.73
15:01:55|32314.73
15:01:56|32314.73
15:01:57|32314.73
15:01:58|32314.73
15:02:00|32314.73
15:02:00|32314.73
15:02:01|32314.73
15:02:02|32314.73
15:02:03|32314.73
15:02:05|32314.73
15:02:05|32314.73
15:02:06|32314.73
15:02:07|32314.73
15:02:08|32314.7
15:02:10|32314.7
15:02:10|32314.73
15:02:11|32314.73
15:02:12|32314.73
15:02:14|32314.73
15:02:15|32314.72
15:02:15|32314.72
15:02:16|32314.72
15:02:18|32314.72
15:02:19|32314.72
15:02:20|32314.72
15:02:22|32314.72
15:02:22|32314.72
15:02:23|32316.38
15:02:24|32316.38
15:02:26|32316.38
15:02:26|32319.88
15:02:27|32316.43
15:02:29|32316.43
15:02:30|32316.43
15:02:31|32316.43
15:02:31|32316.43
15:02:33|32316.43
15:02:33|32316.43
15:02:35|32316.43
15:02:36|32316.43
15:02:37|32316.43
15:02:38|32316.43
15:02:39|32316.43
15:02:40|32313.72
15:02:41|32313.72
15:02:41|32313.72
15:02:44|32313.72
15:02:44|32313.72
15:02:45|32313.72
15:02:46|32313.72
15:02:47|32313.72
15:02:48|32313.72
15:02:49|32313.72
15:02:50|32313.72
15:02:51|32313.72
15:02:52|32313.72
15:02:53|32313.72
15:02:54|32313.72
15:02:55|32314.15
15:02:56|32314.15
15:02:57|32314.23
15:02:58|32314.23
15:03:00|32314.27
15:03:01|32314.27
15:03:01|32314.27
15:03:03|32314.27
15:03:04|32314.27
15:03:05|32314.27
15:03:06|32312.38
15:03:06|32312.38
15:03:07|32312.38
15:03:09|32312.38
15:03:10|32312.38
15:03:11|32312.38
15:03:12|32312.38
15:03:12|32312.38
15:03:14|32314.17
15:03:15|32314.17
15:03:16|32314.17
15:03:16|32314.17
15:03:17|32314.17
15:03:19|32314.17
15:03:20|32312.35
15:03:21|32312.35
15:03:22|32312.35
15:03:22|32312.35
15:03:23|32312.35
15:03:24|32312.35
15:03:26|32312.35
15:03:27|32312.35
15:03:28|32312.35
15:03:29|32312.35
15:03:29|32312.35
15:03:31|32312.35
15:03:32|32312.35
15:03:33|32312.35
15:03:34|32312.35
15:03:35|32312.35
15:03:36|32312.35
15:03:37|32312.35
15:03:39|32309.86
15:03:40|32309.86
15:03:41|32309.86
15:03:42|32309.86
15:03:43|32309.87
15:03:44|32309.87
15:03:44|32309.87
15:03:45|32309.87
15:03:47|32309.87
15:03:48|32309.87
15:03:49|32309.87
15:03:50|32309.87
15:03:50|32309.87
15:03:52|32309.86
15:03:53|32309.86
15:03:54|32309.86
15:03:55|32309.86
15:03:56|32309.86
15:03:57|32309.86
15:03:58|32309.86
15:03:59|32309.86
15:04:00|32309.86
15:04:01|32309.86
15:04:02|32309.86
15:04:02|32309.86
15:04:04|32309.86
15:04:05|32309.86
15:04:06|32307.67
15:04:07|32307.67
15:04:08|32307.67
15:04:09|32307.67
15:04:10|32307.67
15:04:11|32307.67
15:04:12|32307.67
15:04:13|32306.34
15:04:14|32298.26
15:04:15|32298.26
15:04:16|32298.26
15:04:17|32298.26
15:04:18|32298.26
15:04:19|32298.26
15:04:21|32298.26
15:04:21|32298.26
15:04:22|32298.26
15:04:24|32298.26
15:04:25|32292.07
15:04:25|32296.85
15:04:27|32296.85
15:04:28|32296.85
15:04:29|32296.85
15:04:30|32296.85
15:04:30|32296.85
15:04:32|32296.85
15:04:33|32296.85
15:04:34|32296.85
15:04:35|32296.85
15:04:36|32296.85
15:04:37|32296.85
15:04:38|32301.19
15:04:39|32301.19
15:04:40|32301.19
15:04:41|32301.19
15:04:42|32301.19
15:04:43|32301.19
15:04:44|32301.19
15:04:45|32301.19
15:04:46|32301.19
15:04:47|32301.19
15:04:48|32301.19
15:04:49|32301.19
15:04:50|32310.93
15:04:51|32310.93
15:04:52|32311.15
15:04:53|32311.15
15:04:54|32311.15
15:04:55|32311.15
15:04:56|32311.15
15:04:57|32311.15
15:04:58|32311.15
15:04:59|32311.14
15:05:00|32311.14
15:05:01|32311.14
15:05:02|32311.14
15:05:03|32311.14
15:05:04|32317.59
15:05:06|32317.59
15:05:07|32317.59
15:05:07|32317.59
15:05:09|32317.59
15:05:10|32317.59
15:05:11|32317.59
15:05:12|32317.59
15:05:13|32317.59
15:05:14|32320.01
15:05:15|32320.
15:05:16|32320.01
15:05:17|32320.01
15:05:18|32320.01
15:05:19|32320.01
15:05:20|32320.01
15:05:21|32320.01
15:05:22|32320.01
15:05:23|32320.01
15:05:25|32320.01
15:05:25|32320.01
15:05:27|32320.01
15:05:28|32320.01
15:05:29|32320.01
15:05:30|32320.01
15:05:30|32317.79
15:05:32|32317.79
15:05:33|32313.83
15:05:34|32313.83
15:05:35|32313.83
15:05:36|32313.83
15:05:37|32314.21
15:05:38|32314.21
15:05:39|32314.21
15:05:40|32314.21
15:05:41|32314.21
15:05:42|32314.21
15:05:43|32314.21
15:05:44|32314.21
15:05:45|32314.21
15:05:46|32314.21
15:05:47|32314.2
15:05:48|32314.2
15:05:49|32314.2
15:05:50|32314.2
15:05:51|32314.2
15:05:52|32321.47
15:05:54|32321.47
15:05:55|32321.47
15:05:56|32321.47
15:05:57|32321.47
15:05:58|32321.47
15:05:59|32321.47
15:06:00|32321.47
15:06:01|32321.47
15:06:02|32321.47
15:06:03|32321.47
15:06:04|32315.37
15:06:05|32315.37
15:06:06|32315.37
15:06:07|32315.37
15:06:08|32315.37
15:06:09|32315.4
15:06:10|32315.4
15:06:11|32313.41
15:06:12|32313.32
15:06:13|32313.32
15:06:14|32313.32
15:06:15|32313.32
15:06:16|32313.32
15:06:17|32313.32
15:06:18|32313.32
15:06:19|32313.32
15:06:20|32313.32
15:06:21|32313.32
15:06:23|32316.
15:06:24|32316.
15:06:25|32316.44
15:06:27|32316.44
15:06:27|32316.44
15:06:28|32316.44
15:06:29|32319.14
15:06:30|32316.25
15:06:31|32316.25
15:06:33|32316.19
15:06:34|32312.75
15:06:35|32312.7
15:06:36|32312.7
15:06:37|32312.71
15:06:38|32312.71
15:06:39|32312.71
15:06:40|32312.71
15:06:41|32312.71
15:06:42|32312.71
15:06:43|32312.71
15:06:45|32312.71
15:06:45|32312.71
15:06:46|32312.71
15:06:48|32312.71
15:06:49|32312.71
15:06:50|32312.71
15:06:52|32312.71
15:06:52|32312.71
15:06:53|32312.71
15:06:54|32312.71
15:06:55|32312.71
15:06:57|32312.71
15:06:58|32312.71
15:06:59|32312.71
15:07:00|32312.71
15:07:00|32312.71
15:07:02|32312.71
15:07:04|32312.67
15:07:04|32312.67
15:07:05|32312.67
15:07:06|32312.67
15:07:07|32312.78
15:07:08|32312.78
15:07:09|32312.78
15:07:10|32312.78
15:07:11|32314.31
15:07:12|32319.05
15:07:13|32319.05
15:07:15|32319.05
15:07:15|32319.05
15:07:16|32319.05
15:07:17|32319.05
15:07:18|32319.05
15:07:19|32318.41
15:07:20|32318.41
15:07:21|32318.41
15:07:22|32318.41
15:07:24|32318.41
15:07:25|32318.41
15:07:27|32318.91
15:07:28|32318.91
15:07:29|32318.91
15:07:30|32318.91
15:07:31|32318.91
15:07:31|32318.91
15:07:33|32318.91
15:07:34|32318.91
15:07:34|32318.99
15:07:36|32318.99
15:07:37|32319.
15:07:38|32319.
15:07:39|32319.
15:07:40|32321.05
15:07:41|32318.95
15:07:41|32318.95
15:07:43|32318.95
15:07:44|32315.83
15:07:45|32318.72
15:07:46|32315.95
15:07:46|32318.69
15:07:48|32318.71
15:07:49|32315.94
15:07:49|32315.94
15:07:51|32315.94
15:07:51|32318.35
15:07:52|32318.35
15:07:53|32318.35
15:07:55|32318.35
15:07:56|32320.64
15:07:57|32320.64
15:07:57|32320.64
15:07:59|32320.63
15:07:59|32320.63
15:08:01|32320.63
15:08:01|32320.63
15:08:03|32320.63
15:08:03|32320.63
15:08:05|32320.63
15:08:06|32320.63
15:08:07|32320.63
15:08:08|32317.35
15:08:09|32317.35
15:08:10|32317.35
15:08:11|32317.35
15:08:12|32317.35
15:08:13|32317.35
15:08:14|32317.35
15:08:15|32317.35
15:08:16|32319.86
15:08:17|32319.86
15:08:18|32319.86
15:08:19|32319.86
15:08:20|32319.86
15:08:21|32319.86
15:08:22|32321.47
15:08:23|32321.48
15:08:24|32321.48
15:08:26|32321.48
15:08:27|32321.48
15:08:28|32321.48
15:08:29|32321.48
15:08:31|32321.48
15:08:32|32321.48
15:08:33|32323.9
15:08:33|32323.9
15:08:35|32323.9
15:08:36|32323.9
15:08:37|32323.89
15:08:38|32323.89
15:08:39|32323.89
15:08:40|32323.89
15:08:41|32323.89
15:08:42|32323.89
15:08:43|32323.89
15:08:44|32323.89
15:08:45|32323.89
15:08:47|32323.89
15:08:47|32323.89
15:08:48|32327.16
15:08:49|32333.02
15:08:50|32333.02
15:08:51|32333.02
15:08:52|32333.02
15:08:53|32333.02
15:08:55|32333.02
15:08:56|32333.02
15:08:56|32333.02
15:08:58|32333.02
15:08:58|32333.02
15:08:59|32333.02
15:09:01|32333.02
15:09:01|32333.02
15:09:03|32333.02
15:09:04|32333.02
15:09:05|32333.02
15:09:06|32333.02
15:09:07|32333.78
15:09:08|32333.78
15:09:09|32333.78
15:09:10|32333.78
15:09:11|32333.78
15:09:12|32340.29
15:09:13|32340.29
15:09:14|32340.29
15:09:15|32340.29
15:09:16|32340.29
15:09:17|32340.29
15:09:18|32340.29
15:09:19|32324.59
15:09:20|32324.59
15:09:21|32324.59
15:09:22|32324.59
15:09:24|32324.59
15:09:25|32324.59
15:09:27|32324.59
15:09:28|32333.22
15:09:30|32333.22
15:09:31|32334.22
15:09:32|32334.22
15:09:33|32328.94
15:09:34|32328.94
15:09:35|32328.94
15:09:36|32328.94
15:09:37|32328.94
15:09:38|32329.39
15:09:39|32329.39
15:09:40|32329.39
15:09:41|32329.39
15:09:43|32329.39
15:09:43|32329.39
15:09:44|32329.39
15:09:45|32329.39
15:09:46|32329.39
15:09:48|32329.39
15:09:49|32329.39
15:09:50|32329.39
15:09:50|32329.39
15:09:51|32329.39
15:09:52|32329.39
15:09:53|32329.39
15:09:54|32329.39
15:09:55|32329.39
15:09:56|32329.39
15:09:57|32329.39
15:09:58|32329.39
15:10:00|32329.39
15:10:00|32329.39
15:10:01|32329.39
15:10:02|32329.39
15:10:03|32329.5
15:10:05|32329.5
15:10:06|32329.5
15:10:06|32329.5
15:10:07|32329.5
15:10:08|32329.5
15:10:09|32329.5
15:10:10|32329.5
15:10:11|32329.5
15:10:13|32334.96
15:10:13|32336.8
15:10:15|32336.8
15:10:16|32336.8
15:10:16|32336.8
15:10:17|32336.8
15:10:18|32336.8
15:10:19|32336.8
15:10:20|32331.22
15:10:22|32331.22
15:10:24|32331.22
15:10:25|32331.22
15:10:25|32331.22
15:10:26|32331.22
15:10:28|32331.22
15:10:28|32335.75
15:10:30|32335.75
15:10:30|32335.75
15:10:31|32335.75
15:10:33|32335.75
15:10:33|32335.75
15:10:35|32335.75
15:10:36|32335.75
15:10:38|32335.75
15:10:38|32327.68
15:10:40|32329.74
15:10:40|32329.74
15:10:42|32329.74
15:10:43|32329.74
15:10:44|32329.74
15:10:45|32329.74
15:10:46|32329.74
15:10:46|32329.75
15:10:47|32329.75
15:10:49|32328.56
15:10:50|32328.56
15:10:51|32328.56
15:10:52|32328.56
15:10:52|32328.56
15:10:54|32328.56
15:10:55|32329.5
15:10:55|32329.5
15:10:57|32329.5
15:10:58|32329.5
15:10:59|32329.5
15:11:00|32329.5
15:11:01|32329.5
15:11:02|32329.5
15:11:02|32329.5
15:11:04|32329.5
15:11:05|32332.27
15:11:06|32332.27
15:11:07|32332.25
15:11:08|32332.25
15:11:09|32332.25
15:11:09|32332.25
15:11:10|32332.25
15:11:12|32327.65
15:11:13|32332.08
15:11:13|32327.9
15:11:15|32327.9
15:11:16|32327.9
15:11:17|32327.75
15:11:17|32325.3
15:11:19|32325.3
15:11:20|32325.3
15:11:21|32325.3
15:11:22|32325.3
15:11:23|32325.31
15:11:24|32327.26
15:11:24|32327.26
15:11:26|32327.26
15:11:27|32327.26
15:11:29|32327.26
15:11:30|32325.33
15:11:31|32325.33
15:11:32|32325.31
15:11:34|32325.31
15:11:35|32325.31
15:11:36|32325.31
15:11:37|32325.31
15:11:38|32325.31
15:11:39|32325.31
15:11:39|32325.31
15:11:40|32325.31
15:11:41|32325.31
15:11:42|32325.31
15:11:44|32325.31
15:11:44|32325.31
15:11:45|32325.3
15:11:46|32325.3
15:11:48|32325.3
15:11:49|32325.3
15:11:50|32325.3
15:11:50|32325.3
15:11:51|32325.3
15:11:53|32325.3
15:11:54|32325.3
15:11:55|32325.27
15:11:56|32325.27
15:11:57|32325.27
15:11:58|32325.27
15:11:58|32325.27
15:11:59|32325.27
15:12:00|32325.27
15:12:02|32325.27
15:12:02|32325.27
15:12:04|32325.27
15:12:04|32325.27
15:12:06|32325.27
15:12:07|32330.44
15:12:08|32330.44
15:12:09|32327.27
15:12:10|32327.27
15:12:11|32329.92
15:12:12|32329.76
15:12:13|32329.55
15:12:14|32329.55
15:12:15|32329.55
15:12:16|32329.55
15:12:17|32329.55
15:12:18|32329.55
15:12:19|32329.55
15:12:20|32329.55
15:12:21|32329.55
15:12:22|32327.74
15:12:23|32327.79
15:12:25|32327.79
15:12:26|32327.79
15:12:26|32327.79
15:12:28|32327.79
15:12:30|32327.79
15:12:31|32327.87
15:12:32|32325.9
15:12:33|32325.9
15:12:34|32325.9
15:12:35|32325.9
15:12:37|32325.9
15:12:37|32325.9
15:12:38|32327.77
15:12:39|32327.77
15:12:41|32327.77
15:12:41|32327.77
15:12:43|32327.77
15:12:44|32327.77
15:12:45|32327.77
15:12:46|32327.77
15:12:46|32327.77
15:12:48|32327.77
15:12:49|32326.75
15:12:49|32326.75
15:12:51|32326.75
15:12:52|32326.75
15:12:53|32326.75
15:12:54|32326.75
15:12:55|32326.75
15:12:56|32326.75
15:12:56|32326.75
15:12:58|32326.75
15:12:59|32327.14
15:13:00|32327.17
15:13:01|32327.17
15:13:02|32327.17
15:13:03|32327.17
15:13:04|32329.2
15:13:05|32329.18
15:13:06|32329.18
15:13:07|32329.18
15:13:08|32329.18
15:13:09|32329.18
15:13:10|32329.18
15:13:11|32329.18
15:13:12|32329.18
15:13:13|32329.18
15:13:14|32329.18
15:13:15|32330.81
15:13:16|32330.81
15:13:17|32330.81
15:13:18|32330.81
15:13:19|32330.81
15:13:20|32333.43
15:13:21|32333.43
15:13:22|32333.43
15:13:23|32333.45
15:13:24|32333.45
15:13:25|32333.45
15:13:26|32336.
15:13:27|32336.
15:13:29|32336.
15:13:30|32336.
15:13:32|32336.
15:13:33|32336.
15:13:34|32336.
15:13:34|32336.
15:13:36|32336.
15:13:37|32336.
15:13:37|32336.
15:13:39|32336.
15:13:40|32334.39
15:13:41|32334.39
15:13:42|32336.
15:13:43|32336.
15:13:44|32336.
15:13:45|32336.
15:13:46|32336.
15:13:47|32336.
15:13:48|32336.
15:13:49|32336.
15:13:50|32336.
15:13:51|32336.
15:13:52|32336.
15:13:53|32336.
15:13:54|32336.
15:13:55|32336.
15:13:56|32336.
15:13:57|32336.
15:13:58|32336.
15:13:59|32336.
15:14:00|32336.
15:14:02|32336.
15:14:02|32336.
15:14:04|32341.71
15:14:05|32341.71
15:14:06|32341.71
15:14:08|32339.86
15:14:08|32339.86
15:14:10|32339.86
15:14:11|32339.86
15:14:11|32339.86
15:14:12|32339.86
15:14:13|32339.86
15:14:14|32339.86
15:14:15|32339.86
15:14:16|32339.86
15:14:17|32334.53
15:14:18|32334.53
15:14:20|32334.53
15:14:20|32334.53
15:14:21|32334.53
15:14:22|32334.53
15:14:23|32335.11
15:14:24|32335.11
15:14:26|32335.11
15:14:26|32335.11
15:14:28|32335.11
15:14:29|32335.11
15:14:31|32335.11
15:14:32|32335.11
15:14:34|32334.51
15:14:34|32334.51
15:14:35|32336.62
15:14:36|32336.62
15:14:38|32333.98
15:14:38|32333.98
15:14:39|32333.98
15:14:41|32333.98
15:14:42|32334.05
15:14:42|32334.05
15:14:43|32336.41
15:14:44|32336.37
15:14:45|32336.37
15:14:46|32336.37
15:14:48|32336.37
15:14:49|32336.37
15:14:50|32336.71
15:14:51|32336.7
15:14:52|32336.7
15:14:53|32336.7
15:14:53|32336.7
15:14:55|32336.7
15:14:56|32336.7
15:14:58|32340.15
15:14:58|32340.15
15:15:00|32340.15
15:15:01|32337.11
15:15:01|32337.11
15:15:02|32337.11
15:15:03|32337.11
15:15:04|32335.4
15:15:05|32335.4
15:15:06|32335.4
15:15:08|32335.4
15:15:08|32335.4
15:15:10|32335.4
15:15:11|32335.4
15:15:11|32337.12
15:15:12|32337.12
15:15:13|32337.12
15:15:14|32337.12
15:15:16|32337.12
15:15:16|32337.12
15:15:18|32337.12
15:15:18|32341.99
15:15:19|32341.99
15:15:21|32341.99
15:15:22|32342.
15:15:23|32342.
15:15:23|32342.
15:15:24|32342.
15:15:26|32342.
15:15:27|32342.
15:15:27|32342.
15:15:29|32342.
15:15:29|32342.
15:15:31|32342.
15:15:33|32342.
15:15:34|32342.
15:15:35|32342.
15:15:36|32342.
15:15:37|32342.
15:15:38|32342.
15:15:39|32342.
15:15:40|32342.
15:15:41|32342.
15:15:42|32342.
15:15:43|32342.
15:15:45|32342.
15:15:46|32342.
15:15:47|32342.41
15:15:48|32342.41
15:15:49|32342.41
15:15:50|32342.41
15:15:51|32342.41
15:15:52|32346.44
15:15:52|32346.44
15:15:54|32346.44
15:15:55|32346.44
15:15:55|32346.44
15:15:56|32345.6
15:15:58|32345.6
15:15:59|32345.6
15:16:00|32345.6
15:16:01|32345.6
15:16:02|32345.6
15:16:03|32345.6
15:16:04|32345.6
15:16:05|32345.6
15:16:06|32345.6
15:16:07|32349.15
15:16:07|32349.15
15:16:09|32349.15
15:16:10|32349.15
15:16:10|32349.15
15:16:12|32349.15
15:16:13|32349.15
15:16:14|32349.15
15:16:15|32349.15
15:16:16|32349.15
15:16:17|32352.34
15:16:18|32352.34
15:16:18|32352.34
15:16:19|32352.34
15:16:20|32352.35
15:16:22|32352.35
15:16:23|32352.35
15:16:24|32352.35
15:16:25|32352.35
15:16:26|32352.35
15:16:27|32352.35
15:16:28|32352.35
15:16:29|32352.35
15:16:30|32352.35
15:16:32|32352.35
15:16:32|32352.35
15:16:34|32352.35
15:16:36|32350.54
15:16:37|32350.54
15:16:38|32350.51
15:16:39|32346.11
15:16:40|32348.1
15:16:42|32350.52
15:16:42|32350.52
15:16:44|32350.52
15:16:45|32350.52
15:16:46|32350.52
15:16:46|32350.52
15:16:48|32350.52
15:16:49|32350.52
15:16:50|32350.71
15:16:50|32350.71
15:16:52|32350.71
15:16:52|32350.71
15:16:53|32350.71
15:16:54|32350.71
15:16:55|32350.71
15:16:57|32350.71
15:16:57|32350.71
15:16:59|32350.71
15:16:59|32350.71
15:17:00|32350.71
15:17:01|32350.71
15:17:02|32350.71
15:17:04|32350.71
15:17:05|32350.71
15:17:06|32352.69
15:17:06|32352.69
15:17:08|32352.69
15:17:09|32352.45
15:17:10|32352.45
15:17:11|32352.45
15:17:12|32352.45
15:17:13|32350.97
15:17:14|32350.32
15:17:15|32350.32
15:17:16|32350.32
15:17:17|32350.32
15:17:18|32350.32
15:17:19|32350.32
15:17:20|32350.32
15:17:21|32350.32
15:17:22|32350.32
15:17:23|32350.32
15:17:24|32350.32
15:17:25|32350.32
15:17:26|32350.32
15:17:27|32350.32
15:17:28|32350.32
15:17:29|32350.32
15:17:30|32350.32
15:17:31|32350.32
15:17:32|32350.32
15:17:34|32350.32
15:17:35|32348.74
15:17:36|32348.67
15:17:37|32348.67
15:17:38|32348.67
15:17:39|32348.67
15:17:41|32348.67
15:17:42|32348.67
15:17:43|32348.67
15:17:44|32348.67
15:17:44|32348.67
15:17:46|32348.67
15:17:47|32348.67
15:17:48|32348.67
15:17:48|32348.67
15:17:50|32348.67
15:17:51|32348.67
15:17:52|32348.67
15:17:53|32346.55
15:17:54|32346.55
15:17:55|32346.55
15:17:56|32346.55
15:17:57|32346.55
15:17:58|32346.55
15:17:59|32346.55
15:18:01|32346.55
15:18:01|32346.55
15:18:02|32346.55
15:18:03|32346.55
15:18:04|32346.55
15:18:06|32346.55
15:18:06|32346.55
15:18:08|32346.55
15:18:09|32346.55
15:18:09|32346.55
15:18:11|32346.55
15:18:12|32346.55
15:18:13|32346.55
15:18:14|32346.55
15:18:15|32346.55
15:18:16|32345.27
15:18:17|32347.25
15:18:18|32345.53
15:18:19|32345.53
15:18:20|32345.53
15:18:21|32345.53
15:18:22|32345.53
15:18:23|32344.63
15:18:24|32343.11
15:18:25|32343.11
15:18:26|32343.11
15:18:27|32341.47
15:18:28|32341.47
15:18:29|32341.47
15:18:30|32341.47
15:18:31|32341.47
15:18:32|32341.46
15:18:33|32341.46
15:18:35|32341.46
15:18:35|32341.46
15:18:37|32341.46
15:18:38|32341.46
15:18:39|32341.46
15:18:40|32341.46
15:18:41|32341.46
15:18:42|32341.46
15:18:43|32341.46
15:18:44|32341.46
15:18:45|32341.46
15:18:46|32341.47
15:18:47|32341.47
15:18:48|32341.53
15:18:49|32341.53
15:18:50|32341.58
15:18:51|32341.58
15:18:52|32341.58
15:18:53|32341.55
15:18:54|32341.55
15:18:55|32341.55
15:18:56|32341.55
15:18:57|32341.55
15:18:58|32341.55
15:18:59|32341.55
15:19:00|32341.55
15:19:01|32341.55
15:19:02|32341.55
15:19:03|32341.55
15:19:04|32341.55
15:19:05|32341.55
15:19:06|32341.55
15:19:07|32341.55
15:19:08|32341.55
15:19:09|32341.55
15:19:10|32341.55
15:19:11|32341.55
15:19:12|32344.38
15:19:13|32344.38
15:19:14|32344.38
15:19:15|32344.38
15:19:16|32344.38
15:19:17|32344.38
15:19:18|32344.38
15:19:19|32344.38
15:19:20|32344.38
15:19:21|32344.62
15:19:22|32344.62
15:19:23|32344.62
15:19:24|32344.62
15:19:25|32344.62
15:19:26|32344.62
15:19:27|32344.62
15:19:28|32344.62
15:19:29|32344.62
15:19:30|32344.62
15:19:31|32344.62
15:19:32|32344.62
15:19:33|32344.62
15:19:35|32344.62
15:19:36|32344.62
15:19:37|32344.62
15:19:38|32344.62
15:19:39|32344.62
15:19:40|32344.62
15:19:41|32344.62
15:19:42|32344.62
15:19:44|32344.62
15:19:45|32344.62
15:19:45|32344.62
15:19:46|32344.62
15:19:48|32344.62
15:19:49|32344.62
15:19:49|32344.62
15:19:51|32348.01
15:19:51|32350.
15:19:53|32350.
15:19:54|32350.
15:19:55|32350.
15:19:56|32350.
15:19:57|32350.
15:19:57|32350.
15:19:59|32350.
15:20:00|32350.
15:20:00|32350.
15:20:01|32350.
15:20:03|32350.
15:20:04|32346.46
15:20:05|32346.46
15:20:06|32346.46
15:20:07|32346.46
15:20:08|32346.46
15:20:09|32349.73
15:20:10|32349.73
15:20:11|32349.73
15:20:12|32349.73
15:20:13|32349.73
15:20:14|32349.73
15:20:15|32349.73
15:20:16|32349.73
15:20:17|32353.08
15:20:18|32360.21
15:20:19|32360.21
15:20:20|32360.21
15:20:21|32360.21
15:20:22|32360.19
15:20:23|32360.19
15:20:24|32360.19
15:20:26|32360.21
15:20:27|32360.21
15:20:27|32360.21
15:20:28|32360.21
15:20:29|32360.21
15:20:30|32360.22
15:20:31|32360.22
15:20:32|32360.22
15:20:33|32360.22
15:20:35|32360.21
15:20:36|32360.21
15:20:37|32360.21
15:20:38|32360.21
15:20:40|32360.21
15:20:41|32360.21
15:20:42|32360.22
15:20:43|32358.
15:20:43|32358.
15:20:45|32358.
15:20:45|32360.21
15:20:46|32360.21
15:20:48|32360.21
15:20:49|32360.21
15:20:50|32360.21
15:20:51|32360.21
15:20:52|32360.21
15:20:53|32360.21
15:20:54|32360.21
15:20:54|32360.21
15:20:55|32360.21
15:20:57|32361.99
15:20:57|32361.99
15:20:58|32361.99
15:20:59|32361.99
15:21:01|32361.99
15:21:01|32361.99
15:21:03|32361.99
15:21:04|32361.99
15:21:05|32361.99
15:21:06|32358.48
15:21:07|32358.48
15:21:08|32358.48
15:21:09|32358.48
15:21:10|32358.48
15:21:11|32358.48
15:21:12|32358.48
15:21:13|32358.48
15:21:14|32358.48
15:21:15|32358.48
15:21:16|32358.48
15:21:17|32358.48
15:21:18|32357.43
15:21:19|32357.43
15:21:20|32357.43
15:21:21|32357.43
15:21:22|32357.43
15:21:23|32356.69
15:21:24|32353.09
15:21:25|32356.42
15:21:26|32356.42
15:21:27|32356.42
15:21:28|32356.42
15:21:29|32356.42
15:21:30|32356.42
15:21:31|32350.71
15:21:32|32350.7
15:21:33|32350.7
15:21:34|32341.99
15:21:35|32341.99
15:21:37|32341.99
15:21:39|32341.99
15:21:39|32341.99
15:21:40|32341.99
15:21:41|32341.99
15:21:42|32341.99
15:21:43|32341.99
15:21:45|32341.99
15:21:45|32341.99
15:21:47|32342.43
15:21:48|32342.43
15:21:48|32342.43
15:21:50|32342.43
15:21:51|32342.43
15:21:52|32342.43
15:21:53|32342.43
15:21:54|32342.43
15:21:55|32342.43
15:21:56|32345.48
15:21:56|32347.96
15:21:58|32347.96
15:21:58|32347.96
15:22:00|32347.96
15:22:01|32347.96
15:22:02|32347.96
15:22:03|32354.93
15:22:05|32354.93
15:22:05|32354.93
15:22:07|32354.93
15:22:08|32355.79
15:22:09|32355.79
15:22:10|32355.79
15:22:11|32355.79
15:22:12|32355.79
15:22:13|32355.79
15:22:14|32355.79
15:22:14|32355.79
15:22:16|32355.79
15:22:17|32355.79
15:22:18|32355.79
15:22:19|32355.79
15:22:19|32355.79
15:22:20|32355.79
15:22:22|32355.79
15:22:23|32355.79
15:22:24|32355.79
15:22:24|32355.79
15:22:26|32355.79
15:22:27|32355.79
15:22:28|32355.79
15:22:28|32355.79
15:22:30|32355.79
15:22:30|32355.79
15:22:31|32355.8
15:22:33|32355.8
15:22:34|32355.8
15:22:34|32355.8
15:22:35|32360.47
15:22:37|32360.47
15:22:39|32360.47
15:22:39|32360.47
15:22:40|32360.47
15:22:41|32360.47
15:22:42|32360.47
15:22:43|32360.47
15:22:44|32363.53
15:22:45|32363.53
15:22:46|32363.53
15:22:47|32363.53
15:22:49|32363.53
15:22:49|32363.53
15:22:51|32364.59
15:22:51|32364.59
15:22:53|32364.59
15:22:54|32364.57
15:22:55|32364.57
15:22:56|32364.57
15:22:57|32364.57
15:22:57|32364.57
15:22:58|32364.57
15:23:00|32364.57
15:23:00|32364.57
15:23:02|32364.57
15:23:02|32364.57
15:23:04|32364.59
15:23:05|32364.59
15:23:06|32364.59
15:23:07|32364.59
15:23:08|32364.59
15:23:09|32361.85
15:23:10|32361.85
15:23:11|32361.85
15:23:12|32361.85
15:23:13|32361.85
15:23:14|32361.85
15:23:15|32358.97
15:23:16|32358.97
15:23:17|32358.97
15:23:18|32358.97
15:23:19|32358.97
15:23:20|32358.97
15:23:21|32358.97
15:23:22|32358.97
15:23:23|32358.97
15:23:24|32358.97
15:23:25|32358.97
15:23:26|32360.61
15:23:27|32360.61
15:23:28|32360.61
15:23:29|32360.61
15:23:30|32360.61
15:23:31|32360.61
15:23:32|32360.61
15:23:33|32360.61
15:23:34|32360.63
15:23:35|32360.63
15:23:36|32360.62
15:23:37|32360.62
15:23:38|32360.63
15:23:39|32360.63
15:23:41|32360.63
15:23:42|32360.63
15:23:43|32360.63
15:23:44|32360.63
15:23:46|32360.63
15:23:46|32360.63
15:23:47|32360.63
15:23:48|32360.62
15:23:49|32360.62
15:23:50|32360.62
15:23:51|32360.62
15:23:52|32360.62
15:23:53|32360.62
15:23:54|32360.62
15:23:55|32360.62
15:23:56|32360.62
15:23:57|32360.62
15:23:58|32364.25
15:24:00|32364.25
15:24:00|32364.25
15:24:01|32364.25
15:24:02|32364.25
15:24:04|32364.25
15:24:05|32364.25
15:24:05|32364.25
15:24:07|32364.24
15:24:08|32364.24
15:24:08|32364.24
15:24:09|32364.25
15:24:10|32364.25
15:24:12|32364.25
15:24:13|32364.25
15:24:13|32364.25
15:24:14|32364.25
15:24:15|32364.25
15:24:17|32364.25
15:24:18|32364.25
15:24:19|32364.25
15:24:19|32364.25
15:24:21|32364.25
15:24:21|32364.25
15:24:22|32364.25
15:24:23|32364.25
15:24:24|32364.25
15:24:25|32364.25
15:24:27|32364.25
15:24:28|32364.25
15:24:28|32364.25
15:24:30|32364.24
15:24:31|32364.24
15:24:32|32364.24
15:24:33|32364.24
15:24:34|32364.24
15:24:35|32364.24
15:24:36|32364.24
15:24:37|32364.24
15:24:38|32364.24
15:24:40|32364.24
15:24:41|32364.24
15:24:42|32364.24
15:24:43|32367.54
15:24:45|32353.07
15:24:46|32353.07
15:24:47|32353.07
15:24:47|32353.07
15:24:49|32353.07
15:24:50|32353.07
15:24:51|32354.41
15:24:52|32354.41
15:24:53|32354.41
15:24:54|32354.41
15:24:55|32354.41
15:24:56|32354.41
15:24:57|32354.41
15:24:59|32354.41
15:24:59|32354.41
15:25:01|32354.41
15:25:01|32354.41
15:25:03|32354.41
15:25:03|32357.74
15:25:04|32357.74
15:25:06|32357.74
15:25:07|32357.74
15:25:07|32357.74
15:25:09|32357.7
15:25:09|32357.7
15:25:10|32357.7
15:25:12|32357.7
15:25:13|32357.7
15:25:14|32357.7
15:25:15|32357.7
15:25:16|32357.7
15:25:17|32357.7
15:25:18|32357.7
15:25:19|32357.7
15:25:20|32357.7
15:25:21|32357.7
15:25:22|32361.15
15:25:23|32361.15
15:25:24|32357.71
15:25:25|32357.71
15:25:26|32357.71
15:25:27|32357.71
15:25:28|32357.71
15:25:29|32360.78
15:25:30|32360.78
15:25:31|32360.78
15:25:32|32360.78
15:25:33|32360.78
15:25:34|32360.78
15:25:35|32360.78
15:25:36|32360.78
15:25:37|32360.78
15:25:38|32360.78
15:25:39|32360.78
15:25:41|32357.98
15:25:42|32357.98
15:25:43|32357.98
15:25:44|32357.98
15:25:45|32357.98
15:25:46|32357.98
15:25:47|32361.29
15:25:48|32361.29
15:25:49|32361.29
15:25:50|32361.29
15:25:51|32361.29
15:25:52|32361.29
15:25:53|32361.28
15:25:54|32361.28
15:25:55|32363.37
15:25:56|32363.36
15:25:57|32363.36
15:25:58|32363.36
15:25:59|32361.41
15:26:00|32361.41
15:26:01|32361.41
15:26:02|32361.41
15:26:03|32361.53
15:26:04|32361.53
15:26:05|32361.53
15:26:06|32361.53
15:26:08|32361.53
15:26:08|32361.53
15:26:09|32361.53
15:26:11|32361.53
15:26:11|32361.53
15:26:13|32361.22
15:26:13|32361.22
15:26:14|32361.22
15:26:15|32361.22
15:26:17|32361.22
15:26:18|32361.22
15:26:19|32361.22
15:26:20|32361.22
15:26:21|32364.25
15:26:22|32364.25
15:26:23|32364.25
15:26:24|32364.25
15:26:24|32364.25
15:26:26|32364.25
15:26:27|32364.25
15:26:28|32364.25
15:26:29|32364.25
15:26:30|32364.25
15:26:31|32364.25
15:26:31|32364.25
15:26:32|32364.25
15:26:34|32364.25
15:26:35|32364.25
15:26:36|32364.25
15:26:36|32364.25
15:26:38|32364.25
15:26:38|32364.25
15:26:40|32364.25
15:26:41|32364.25
15:26:43|32364.25
15:26:44|32364.25
15:26:45|32364.25
15:26:46|32364.25
15:26:47|32364.25
15:26:48|32364.25
15:26:49|32364.25
15:26:50|32364.25
15:26:51|32364.25
15:26:52|32364.25
15:26:53|32364.25
15:26:54|32364.25
15:26:55|32364.25
15:26:56|32364.25
15:26:57|32364.25
15:26:59|32364.25
15:26:59|32364.25
15:27:00|32364.26
15:27:02|32364.26
15:27:03|32364.26
15:27:04|32364.25
15:27:05|32364.25
15:27:06|32364.25
15:27:07|32364.25
15:27:08|32364.25
15:27:09|32364.25
15:27:10|32364.25
15:27:11|32364.25
15:27:12|32364.25
15:27:13|32364.25
15:27:14|32364.25
15:27:15|32364.25
15:27:16|32364.25
15:27:17|32364.25
15:27:18|32364.25
15:27:19|32364.25
15:27:20|32364.25
15:27:21|32364.25
15:27:22|32364.25
15:27:23|32364.26
15:27:24|32364.26
15:27:25|32364.26
15:27:26|32364.26
15:27:27|32364.26
15:27:28|32364.25
15:27:29|32364.25
15:27:30|32364.25
15:27:31|32364.25
15:27:32|32364.25
15:27:33|32364.25
15:27:34|32364.25
15:27:35|32364.25
15:27:36|32364.25
15:27:37|32364.25
15:27:38|32364.26
15:27:39|32366.21
15:27:40|32366.21
15:27:41|32366.21
15:27:42|32366.21
15:27:44|32366.21
15:27:45|32366.21
15:27:46|32366.21
15:27:47|32366.21
15:27:48|32366.21
15:27:49|32366.21
15:27:50|32366.21
15:27:51|32366.21
15:27:52|32366.21
15:27:53|32366.21
15:27:54|32366.21
15:27:55|32366.21
15:27:56|32366.53
15:27:57|32366.53
15:27:58|32366.53
15:27:59|32366.53
15:28:00|32366.53
15:28:01|32366.53
15:28:02|32366.53
15:28:04|32366.54
15:28:05|32366.54
15:28:06|32366.54
15:28:06|32367.54
15:28:07|32367.54
15:28:08|32367.54
15:28:10|32367.54
15:28:10|32367.54
15:28:12|32367.54
15:28:12|32367.54
15:28:13|32367.54
15:28:15|32367.54
15:28:16|32367.54
15:28:16|32367.54
15:28:17|32367.54
15:28:18|32367.54
15:28:19|32367.54
15:28:21|32367.54
15:28:21|32367.54
15:28:23|32367.54
15:28:23|32367.54
15:28:24|32367.54
15:28:25|32367.54
15:28:26|32367.54
15:28:27|32367.54
15:28:29|32367.54
15:28:30|32367.54
15:28:31|32367.54
15:28:31|32367.54
15:28:32|32367.54
15:28:33|32367.54
15:28:34|32367.54
15:28:35|32367.54
15:28:36|32367.54
15:28:37|32367.54
15:28:39|32367.54
15:28:39|32367.54
15:28:41|32367.54
15:28:42|32367.54
15:28:42|32367.54
15:28:44|32367.54
15:28:45|32367.54
15:28:46|32367.54
15:28:47|32367.54
15:28:48|32374.12
15:28:49|32374.12
15:28:50|32374.12
15:28:51|32374.12
15:28:52|32374.12
15:28:53|32374.12
15:28:54|32374.12
15:28:55|32374.12
15:28:56|32374.12
15:28:57|32374.12
15:28:58|32374.77
15:28:59|32374.77
15:29:00|32373.07
15:29:01|32373.07
15:29:02|32377.86
15:29:03|32377.86
15:29:04|32377.86
15:29:06|32377.86
15:29:07|32377.86
15:29:08|32371.04
15:29:08|32371.04
15:29:09|32371.04
15:29:11|32372.19
15:29:12|32372.19
15:29:13|32372.19
15:29:14|32372.07
15:29:15|32372.07
15:29:16|32374.36
15:29:17|32374.36
15:29:17|32374.36
15:29:19|32374.36
15:29:20|32374.36
15:29:21|32368.24
15:29:22|32368.24
15:29:22|32368.24
15:29:24|32368.24
15:29:24|32368.24
15:29:25|32368.24
15:29:27|32368.24
15:29:28|32368.24
15:29:29|32368.24
15:29:30|32368.24
15:29:31|32368.24
15:29:31|32368.24
15:29:33|32368.24
15:29:34|32369.06
15:29:35|32369.06
15:29:36|32371.29
15:29:37|32371.29
15:29:38|32371.29
15:29:39|32371.29
15:29:40|32371.29
15:29:41|32371.29
15:29:42|32371.29
15:29:43|32371.29
15:29:44|32371.29
15:29:46|32370.99
15:29:47|32370.99
15:29:48|32370.99
15:29:49|32370.99
15:29:51|32370.99
15:29:51|32370.99
15:29:53|32370.99
15:29:53|32370.99
15:29:55|32370.99
15:29:55|32370.99
15:29:57|32371.37
15:29:58|32371.37
15:29:59|32371.37
15:30:00|32371.37
15:30:01|32371.37
15:30:02|32371.37
15:30:03|32371.37
15:30:04|32368.69
15:30:05|32368.69
15:30:06|32368.69
15:30:07|32368.69
15:30:08|32368.89
15:30:09|32368.89
15:30:10|32368.89
15:30:11|32368.89
15:30:12|32368.89
15:30:13|32368.89
15:30:14|32368.89
15:30:15|32368.89
15:30:16|32369.13
15:30:17|32369.13
15:30:18|32369.13
15:30:19|32369.13
15:30:20|32369.13
15:30:21|32369.13
15:30:22|32369.13
15:30:23|32369.13
15:30:24|32368.52
15:30:25|32368.52
15:30:26|32368.51
15:30:28|32368.51
15:30:29|32368.51
15:30:29|32368.51
15:30:31|32368.51
15:30:31|32368.51
15:30:32|32368.51
15:30:33|32368.51
15:30:34|32368.5
15:30:36|32368.5
15:30:36|32368.5
15:30:38|32368.5
15:30:39|32368.5
15:30:40|32368.5
15:30:40|32368.5
15:30:41|32368.49
15:30:43|32368.49
15:30:44|32368.49
15:30:45|32368.49
15:30:46|32368.49
15:30:47|32368.49
15:30:47|32368.49
15:30:49|32364.25
15:30:51|32360.13
15:30:51|32360.13
15:30:52|32360.13
15:30:54|32360.13
15:30:55|32360.14
15:30:55|32360.14
15:30:57|32360.14
15:30:57|32360.14
15:30:59|32360.14
15:31:00|32360.14
15:31:01|32360.14
15:31:02|32360.14
15:31:03|32360.14
15:31:04|32360.14
15:31:05|32360.14
15:31:06|32360.14
15:31:07|32360.13
15:31:08|32360.13
15:31:09|32360.13
15:31:10|32360.13
15:31:11|32360.13
15:31:12|32360.13
15:31:13|32360.13
15:31:14|32360.13
15:31:15|32360.13
15:31:16|32360.13
15:31:17|32360.26
15:31:18|32360.26
15:31:19|32360.26
15:31:20|32360.26
15:31:21|32360.26
15:31:22|32360.26
15:31:23|32364.24
15:31:24|32364.24
15:31:25|32371.88
15:31:26|32371.88
15:31:27|32371.88
15:31:28|32371.88
15:31:29|32371.88
15:31:30|32371.88
15:31:31|32371.88
15:31:32|32371.88
15:31:33|32371.88
15:31:34|32371.88
15:31:35|32371.88
15:31:36|32371.88
15:31:37|32371.88
15:31:38|32371.88
15:31:39|32371.88
15:31:40|32371.88
15:31:41|32371.88
15:31:42|32371.88
15:31:43|32371.88
15:31:44|32371.88
15:31:45|32371.88
15:31:46|32371.88
15:31:47|32371.88
15:31:48|32371.88
15:31:50|32371.88
15:31:51|32371.88
15:31:51|32371.88
15:31:53|32371.88
15:31:54|32371.88
15:31:55|32371.88
15:31:55|32371.88
15:31:57|32371.88
15:31:58|32371.88
15:31:59|32371.88
15:32:00|32368.46
15:32:01|32368.46
15:32:02|32368.46
15:32:03|32368.46
15:32:04|32368.46
15:32:05|32367.37
15:32:06|32367.37
15:32:06|32367.37
15:32:08|32367.37
15:32:08|32367.37
15:32:09|32367.37
15:32:11|32367.37
15:32:12|32367.37
15:32:13|32367.37
15:32:14|32367.37
15:32:15|32367.37
15:32:16|32367.37
15:32:17|32367.37
15:32:18|32367.37
15:32:19|32367.37
15:32:20|32361.5
15:32:21|32361.5
15:32:22|32361.5
15:32:23|32361.5
15:32:24|32361.5
15:32:25|32361.5
15:32:26|32361.5
15:32:27|32361.5
15:32:28|32361.5
15:32:29|32366.82
15:32:30|32366.82
15:32:31|32366.82
15:32:32|32366.82
15:32:33|32366.82
15:32:34|32366.82
15:32:35|32366.82
15:32:36|32366.82
15:32:37|32366.82
15:32:38|32366.82
15:32:39|32366.82
15:32:40|32366.82
15:32:41|32366.82
15:32:42|32366.82
15:32:43|32365.42
15:32:44|32365.42
15:32:46|32365.42
15:32:47|32365.42
15:32:47|32365.42
15:32:49|32365.42
15:32:50|32365.42
15:32:51|32365.42
15:32:53|32365.42
15:32:54|32365.42
15:32:55|32365.42
15:32:56|32365.42
15:32:57|32365.42
15:32:58|32365.42
15:32:59|32365.42
15:32:59|32365.42
15:33:01|32365.42
15:33:02|32365.42
15:33:03|32365.42
15:33:04|32365.42
15:33:05|32365.42
15:33:06|32365.42
15:33:07|32365.42
15:33:08|32365.42
15:33:09|32362.3
15:33:10|32362.31
15:33:11|32362.31
15:33:12|32362.29
15:33:13|32362.29
15:33:14|32362.29
15:33:15|32362.29
15:33:16|32362.29
15:33:18|32356.56
15:33:19|32356.56
15:33:19|32356.56
15:33:21|32356.56
15:33:22|32356.56
15:33:23|32356.56
15:33:24|32356.56
15:33:25|32356.56
15:33:26|32356.56
15:33:27|32356.56
15:33:28|32356.56
15:33:29|32356.56
15:33:30|32355.19
15:33:31|32360.22
15:33:32|32360.22
15:33:33|32360.22
15:33:34|32360.22
15:33:35|32360.22
15:33:36|32360.22
15:33:37|32360.22
15:33:38|32360.22
15:33:39|32360.22
15:33:40|32360.22
15:33:41|32360.22
15:33:42|32360.22
15:33:43|32360.22
15:33:44|32360.22
15:33:45|32360.22
15:33:46|32355.21
15:33:47|32355.21
15:33:48|32355.21
15:33:50|32355.21
15:33:51|32355.21
15:33:52|32355.21
15:33:53|32355.21
15:33:54|32355.21
15:33:55|32355.21
15:33:56|32355.82
15:33:57|32355.82
15:33:58|32355.62
15:33:59|32355.62
15:34:00|32355.62
15:34:01|32355.62
15:34:02|32355.62
15:34:03|32355.62
15:34:04|32355.62
15:34:06|32356.12
15:34:06|32356.12
15:34:08|32356.12
15:34:08|32356.12
15:34:10|32356.12
15:34:11|32355.62
15:34:12|32355.62
15:34:13|32355.62
15:34:14|32355.64
15:34:15|32355.64
15:34:16|32355.64
15:34:17|32355.64
15:34:18|32355.62
15:34:18|32355.64
15:34:20|32355.64
15:34:21|32355.64
15:34:22|32355.64
15:34:23|32355.64
15:34:24|32355.64
15:34:25|32355.64
15:34:26|32355.64
15:34:27|32352.52
15:34:28|32352.52
15:34:29|32352.52
15:34:30|32352.52
15:34:31|32352.52
15:34:32|32352.52
15:34:33|32352.52
15:34:34|32352.52
15:34:35|32352.52
15:34:36|32352.52
15:34:37|32352.44
15:34:38|32352.44
15:34:39|32352.44
15:34:40|32352.44
15:34:41|32349.72
15:34:42|32349.72
15:34:43|32349.72
15:34:44|32349.72
15:34:45|32349.72
15:34:46|32349.72
15:34:47|32349.72
15:34:48|32349.72
15:34:49|32349.72
15:34:50|32349.72
15:34:51|32349.72
15:34:52|32349.72
15:34:53|32349.72
15:34:55|32349.72
15:34:56|32349.72
15:34:57|32349.72
15:34:57|32349.72
15:34:59|32349.72
15:35:00|32349.72
15:35:02|32349.72
15:35:02|32344.02
15:35:03|32345.82
15:35:04|32346.03
15:35:05|32346.03
15:35:06|32346.03
15:35:07|32349.35
15:35:08|32349.35
15:35:09|32348.83
15:35:10|32348.83
15:35:11|32348.4
15:35:12|32348.4
15:35:13|32348.4
15:35:14|32348.41
15:35:15|32348.41
15:35:16|32348.41
15:35:17|32348.41
15:35:18|32348.41
15:35:19|32348.41
15:35:20|32348.41
15:35:21|32348.41
15:35:23|32348.41
15:35:23|32348.41
15:35:24|32348.41
15:35:25|32349.72
15:35:27|32349.72
15:35:27|32349.71
15:35:28|32349.71
15:35:29|32349.71
15:35:30|32349.71
15:35:31|32349.71
15:35:32|32349.71
15:35:33|32349.71
15:35:34|32349.71
15:35:35|32349.71
15:35:36|32349.71
15:35:38|32349.71
15:35:39|32351.93
15:35:39|32351.93
15:35:40|32351.93
15:35:41|32351.93
15:35:42|32353.17
15:35:44|32353.17
15:35:44|32353.17
15:35:46|32353.17
15:35:46|32353.17
15:35:47|32353.17
15:35:48|32353.17
15:35:49|32353.17
15:35:51|32353.17
15:35:53|32353.17
15:35:54|32353.17
15:35:54|32360.21
15:35:56|32360.21
15:35:57|32360.21
15:35:57|32360.21
15:35:59|32360.21
15:36:00|32363.55
15:36:01|32363.55
15:36:01|32363.55
15:36:03|32363.55
15:36:04|32363.55
15:36:05|32363.55
15:36:06|32363.55
15:36:07|32363.3
15:36:08|32363.3
15:36:09|32370.15
15:36:10|32370.15
15:36:11|32370.15
15:36:13|32370.15
15:36:13|32370.15
15:36:15|32370.15
15:36:16|32370.15
15:36:16|32370.15
15:36:17|32370.15
15:36:18|32370.15
15:36:20|32370.15
15:36:20|32370.15
15:36:21|32370.15
15:36:23|32370.15
15:36:23|32369.59
15:36:24|32369.59
15:36:25|32369.59
15:36:27|32369.59
15:36:28|32364.16
15:36:28|32364.16
15:36:29|32364.16
15:36:31|32364.16
15:36:32|32364.16
15:36:32|32364.16
15:36:33|32364.16
15:36:34|32364.16
15:36:35|32364.16
15:36:36|32368.83
15:36:37|32368.83
15:36:39|32368.83
15:36:40|32368.83
15:36:40|32368.83
15:36:41|32368.83
15:36:43|32368.83
15:36:43|32368.74
15:36:44|32368.74
15:36:46|32368.74
15:36:47|32368.74
15:36:47|32365.95
15:36:49|32365.97
15:36:50|32365.97
15:36:51|32366.05
15:36:53|32366.05
15:36:53|32366.05
15:36:54|32368.57
15:36:55|32366.21
15:36:57|32366.23
15:36:58|32366.25
15:36:59|32366.25
15:37:00|32366.25
15:37:02|32366.25
15:37:02|32366.29
15:37:04|32366.29
15:37:04|32368.49
15:37:06|32368.49
15:37:06|32368.92
15:37:07|32362.83
15:37:09|32362.83
15:37:09|32362.83
15:37:11|32364.07
15:37:12|32364.07
15:37:13|32364.07
15:37:14|32364.07
15:37:15|32364.07
15:37:16|32364.07
15:37:17|32364.07
15:37:18|32364.07
15:37:19|32364.07
15:37:20|32364.07
15:37:21|32364.07
15:37:22|32364.07
15:37:23|32364.07
15:37:24|32364.07
15:37:25|32363.32
15:37:26|32363.32
15:37:27|32363.32
15:37:28|32363.32
15:37:30|32363.32
15:37:30|32363.32
15:37:32|32363.32
15:37:33|32363.32
15:37:34|32363.32
15:37:35|32363.32
15:37:36|32363.32
15:37:37|32363.32
15:37:38|32363.32
15:37:39|32363.32
15:37:40|32366.95
15:37:41|32366.95
15:37:42|32366.95
15:37:43|32366.95
15:37:44|32366.95
15:37:45|32366.95
15:37:46|32366.95
15:37:47|32366.95
15:37:48|32366.95
15:37:49|32366.95
15:37:50|32366.95
15:37:51|32370.56
15:37:52|32370.56
15:37:54|32370.56
15:37:55|32370.56
15:37:56|32370.56
15:37:57|32368.07
15:37:58|32368.07
15:37:58|32368.07
15:37:59|32368.07
15:38:01|32368.07
15:38:02|32368.07
15:38:02|32368.07
15:38:03|32368.07
15:38:05|32368.07
15:38:05|32368.07
15:38:06|32368.07
15:38:07|32368.06
15:38:09|32368.06
15:38:10|32368.06
15:38:11|32368.06
15:38:11|32368.06
15:38:13|32368.85
15:38:14|32368.85
15:38:14|32368.85
15:38:16|32368.85
15:38:16|32368.85
15:38:18|32370.45
15:38:19|32370.45
15:38:20|32370.45
15:38:21|32370.45
15:38:22|32370.45
15:38:23|32370.1
15:38:24|32370.1
15:38:25|32369.14
15:38:26|32369.14
15:38:27|32369.14
15:38:29|32369.14
15:38:29|32369.14
15:38:30|32369.14
15:38:31|32369.14
15:38:32|32369.14
15:38:34|32369.14
15:38:35|32366.68
15:38:36|32366.68
15:38:37|32366.68
15:38:38|32369.62
15:38:39|32369.62
15:38:39|32369.62
15:38:41|32369.62
15:38:41|32370.1
15:38:43|32370.44
15:38:43|32370.44
15:38:45|32370.44
15:38:46|32370.44
15:38:46|32370.44
15:38:48|32370.44
15:38:48|32370.44
15:38:50|32370.44
15:38:51|32370.44
15:38:52|32370.44
15:38:53|32370.44
15:38:54|32370.44
15:38:55|32370.44
15:38:56|32370.44
15:38:56|32370.46
15:38:58|32370.46
15:38:59|32370.46
15:39:00|32370.46
15:39:01|32370.46
15:39:01|32370.46
15:39:03|32370.46
15:39:03|32370.46
15:39:05|32370.46
15:39:06|32370.46
15:39:07|32370.46
15:39:08|32370.46
15:39:08|32370.46
15:39:09|32374.98
15:39:10|32374.98
15:39:12|32380.03
15:39:13|32387.69
15:39:13|32387.69
15:39:15|32387.69
15:39:15|32387.69
15:39:17|32387.69
15:39:18|32387.69
15:39:19|32387.69
15:39:20|32386.65
15:39:20|32386.65
15:39:22|32386.65
15:39:23|32386.65
15:39:24|32386.65
15:39:25|32381.07
15:39:26|32381.07
15:39:27|32381.07
15:39:28|32381.07
15:39:29|32381.07
15:39:30|32383.83
15:39:31|32383.83
15:39:32|32380.97
15:39:33|32380.97
15:39:34|32380.97
15:39:35|32380.68
15:39:36|32380.68
15:39:37|32380.68
15:39:38|32380.68
15:39:39|32380.68
15:39:40|32380.68
15:39:41|32380.68
15:39:42|32380.68
15:39:43|32380.68
15:39:44|32380.68
15:39:45|32380.68
15:39:46|32384.79
15:39:47|32384.79
15:39:48|32384.79
15:39:49|32384.79
15:39:50|32384.79
15:39:51|32384.79
15:39:52|32384.79
15:39:53|32384.79
15:39:54|32384.79
15:39:55|32377.32
15:39:56|32377.32
15:39:57|32377.32
15:39:58|32377.32
15:39:59|32377.32
15:40:00|32377.32
15:40:01|32377.32
15:40:02|32377.32
15:40:03|32377.32
15:40:04|32370.15
15:40:06|32370.2
15:40:06|32370.2
15:40:08|32370.2
15:40:09|32370.2
15:40:10|32370.2
15:40:11|32370.2
15:40:11|32370.2
15:40:13|32370.2
15:40:14|32370.2
15:40:15|32370.2
15:40:16|32370.2
15:40:17|32370.2
15:40:17|32370.2
15:40:19|32370.2
15:40:20|32370.2
15:40:21|32370.2
15:40:22|32370.2
15:40:23|32370.2
15:40:23|32370.2
15:40:25|32370.2
15:40:26|32370.2
15:40:27|32370.2
15:40:27|32370.2
15:40:28|32372.96
15:40:30|32372.96
15:40:30|32371.28
15:40:32|32371.28
15:40:32|32371.28
15:40:34|32371.28
15:40:35|32371.28
15:40:35|32371.28
15:40:37|32371.28
15:40:38|32371.28
15:40:39|32371.28
15:40:39|32362.93
15:40:40|32362.93
15:40:42|32362.93
15:40:43|32362.93
15:40:44|32366.23
15:40:45|32366.23
15:40:46|32366.23
15:40:47|32366.23
15:40:48|32366.23
15:40:49|32366.23
15:40:50|32366.23
15:40:51|32366.23
15:40:52|32366.23
15:40:53|32369.03
15:40:54|32369.03
15:40:56|32369.03
15:40:58|32369.03
15:40:59|32369.03
15:41:00|32369.03
15:41:01|32369.03
15:41:02|32369.03
15:41:03|32369.03
15:41:04|32368.75
15:41:06|32368.75
15:41:06|32368.75
15:41:08|32368.75
15:41:09|32368.75
15:41:10|32368.75
15:41:11|32368.75
15:41:12|32368.51
15:41:13|32368.51
15:41:14|32368.51
15:41:15|32368.51
15:41:16|32368.51
15:41:17|32368.51
15:41:19|32368.51
15:41:19|32368.51
15:41:20|32368.51
15:41:21|32368.51
15:41:23|32368.51
15:41:24|32366.7
15:41:25|32366.7
15:41:26|32366.7
15:41:27|32366.7
15:41:28|32366.7
15:41:29|32366.7
15:41:30|32366.7
15:41:31|32366.7
15:41:32|32365.5
15:41:33|32365.5
15:41:34|32365.5
15:41:35|32365.5
15:41:36|32365.5
15:41:37|32365.5
15:41:38|32365.5
15:41:39|32365.5
15:41:40|32365.5
15:41:41|32365.5
15:41:42|32365.5
15:41:43|32365.5
15:41:44|32365.5
15:41:45|32365.5
15:41:46|32365.5
15:41:47|32365.5
15:41:48|32365.5
15:41:49|32365.5
15:41:50|32365.5
15:41:51|32365.5
15:41:52|32365.5
15:41:53|32369.44
15:41:54|32369.44
15:41:55|32369.39
15:41:56|32369.39
15:41:58|32369.4
15:41:59|32369.4
15:42:01|32366.34
15:42:02|32367.43
15:42:02|32367.43
15:42:04|32378.21
15:42:04|32378.21
15:42:05|32378.21
15:42:07|32378.21
15:42:07|32378.21
15:42:08|32378.21
15:42:10|32378.21
15:42:11|32378.21
15:42:12|32378.21
15:42:13|32378.21
15:42:14|32378.21
15:42:15|32378.21
15:42:16|32378.21
15:42:16|32378.21
15:42:17|32378.21
15:42:18|32378.21
15:42:20|32378.21
15:42:21|32378.21
15:42:21|32378.21
15:42:23|32378.21
15:42:23|32378.21
15:42:25|32387.32
15:42:26|32387.32
15:42:26|32387.32
15:42:28|32387.32
15:42:29|32387.32
15:42:30|32387.32
15:42:31|32387.32
15:42:32|32387.32
15:42:33|32387.32
15:42:34|32387.32
15:42:35|32387.32
15:42:36|32387.32
15:42:37|32387.32
15:42:38|32387.32
15:42:39|32387.32
15:42:40|32387.32
15:42:41|32387.32
15:42:42|32387.32
15:42:43|32387.32
15:42:44|32387.32
15:42:46|32393.13
15:42:47|32393.13
15:42:48|32394.35
15:42:49|32394.35
15:42:50|32394.35
15:42:51|32394.35
15:42:52|32394.35
15:42:52|32394.35
15:42:54|32394.35
15:42:54|32394.35
15:42:56|32394.35
15:42:57|32394.35
15:42:58|32394.35
15:42:59|32394.35
15:43:00|32394.35
15:43:01|32389.4
15:43:02|32392.59
15:43:03|32392.59
15:43:04|32391.7
15:43:05|32389.39
15:43:06|32389.45
15:43:07|32389.45
15:43:08|32389.45
15:43:09|32395.33
15:43:10|32394.25
15:43:11|32394.25
15:43:12|32394.25
15:43:13|32396.41
15:43:15|32396.41
15:43:16|32396.41
15:43:17|32396.41
15:43:18|32394.24
15:43:19|32394.24
15:43:20|32397.52
15:43:21|32397.52
15:43:22|32397.52
15:43:23|32397.52
15:43:24|32397.52
15:43:25|32397.52
15:43:26|32397.52
15:43:26|32397.52
15:43:27|32397.52
15:43:29|32397.52
15:43:30|32397.52
15:43:31|32397.52
15:43:32|32394.11
15:43:33|32394.11
15:43:33|32394.11
15:43:35|32417.45
15:43:36|32417.45
15:43:36|32417.45
15:43:38|32400.02
15:43:38|32400.02
15:43:40|32400.02
15:43:40|32400.02
15:43:41|32400.02
15:43:43|32400.02
15:43:44|32400.02
15:43:45|32400.02
15:43:46|32410.15
15:43:47|32410.15
15:43:48|32410.15
15:43:48|32410.15
15:43:50|32410.15
15:43:51|32410.15
15:43:52|32410.15
15:43:53|32399.98
15:43:53|32399.98
15:43:54|32399.98
15:43:56|32399.98
15:43:57|32399.98
15:43:58|32399.98
15:44:00|32400.68
15:44:00|32400.68
15:44:01|32402.14
15:44:03|32406.46
15:44:03|32406.46
15:44:04|32406.46
15:44:06|32406.46
15:44:06|32406.46
15:44:08|32406.46
15:44:08|32406.46
15:44:09|32406.46
15:44:11|32400.55
15:44:12|32400.55
15:44:12|32400.55
15:44:13|32400.55
15:44:14|32400.55
15:44:16|32400.55
15:44:16|32400.55
15:44:18|32400.55
15:44:19|32400.55
15:44:20|32397.84
15:44:21|32397.84
15:44:21|32402.33
15:44:23|32402.33
15:44:24|32402.33
15:44:25|32399.85
15:44:25|32399.85
15:44:27|32399.85
15:44:28|32402.48
15:44:29|32402.48
15:44:30|32402.48
15:44:31|32411.42
15:44:32|32411.42
15:44:33|32411.42
15:44:33|32411.42
15:44:35|32411.42
15:44:36|32408.14
15:44:37|32408.14
15:44:38|32404.02
15:44:39|32404.02
15:44:40|32404.02
15:44:41|32404.02
15:44:42|32404.02
15:44:43|32405.97
15:44:44|32405.97
15:44:45|32405.97
15:44:46|32405.97
15:44:47|32405.97
15:44:48|32405.97
15:44:49|32405.97
15:44:50|32405.97
15:44:51|32405.97
15:44:52|32405.97
15:44:53|32405.97
15:44:54|32405.97
15:44:55|32405.97
15:44:56|32405.97
15:44:57|32405.97
15:44:58|32405.97
15:45:01|32405.97
15:45:02|32404.01
15:45:02|32404.01
15:45:04|32404.01
15:45:05|32397.77
15:45:06|32397.77
15:45:07|32397.77
15:45:08|32397.77
15:45:09|32397.77
15:45:10|32399.64
15:45:11|32399.64
15:45:11|32399.64
15:45:13|32399.64
15:45:14|32399.64
15:45:15|32399.64
15:45:16|32399.64
15:45:17|32399.64
15:45:18|32399.64
15:45:18|32399.64
15:45:19|32399.64
15:45:21|32399.64
15:45:21|32399.64
15:45:23|32410.31
15:45:24|32410.31
15:45:25|32410.31
15:45:26|32410.31
15:45:27|32410.31
15:45:28|32414.04
15:45:29|32414.04
15:45:30|32414.04
15:45:31|32414.04
15:45:32|32414.04
15:45:33|32414.04
15:45:34|32414.04
15:45:35|32414.04
15:45:36|32404.81
15:45:37|32404.81
15:45:38|32404.81
15:45:39|32404.81
15:45:40|32404.81
15:45:41|32404.81
15:45:42|32404.81
15:45:43|32404.33
15:45:44|32404.33
15:45:45|32404.33
15:45:46|32404.33
15:45:47|32404.33
15:45:48|32404.33
15:45:49|32404.33
15:45:50|32404.33
15:45:51|32404.33
15:45:52|32404.52
15:45:53|32404.28
15:45:54|32404.28
15:45:55|32404.28
15:45:56|32400.58
15:45:57|32400.58
15:45:58|32400.58
15:45:59|32400.58
15:46:00|32400.45
15:46:01|32400.45
15:46:03|32400.45
15:46:03|32400.45
15:46:05|32396.58
15:46:05|32396.58
15:46:06|32396.58
15:46:07|32396.58
15:46:09|32396.58
15:46:09|32396.58
15:46:10|32397.03
15:46:11|32397.03
15:46:13|32397.03
15:46:13|32397.03
15:46:14|32397.03
15:46:16|32397.03
15:46:16|32397.03
15:46:18|32398.82
15:46:19|32398.82
15:46:20|32395.65
15:46:21|32395.65
15:46:22|32395.65
15:46:23|32395.65
15:46:24|32395.65
15:46:25|32395.65
15:46:26|32395.65
15:46:27|32395.65
15:46:28|32395.65
15:46:29|32395.65
15:46:30|32395.65
15:46:31|32395.65
15:46:32|32395.65
15:46:33|32395.65
15:46:34|32395.65
15:46:35|32395.65
15:46:36|32395.65
15:46:37|32395.65
15:46:38|32395.65
15:46:39|32385.97
15:46:41|32385.97
15:46:41|32386.18
15:46:42|32386.82
15:46:44|32386.82
15:46:44|32386.82
15:46:45|32386.82
15:46:46|32386.82
15:46:48|32386.82
15:46:49|32386.82
15:46:49|32386.82
15:46:50|32386.82
15:46:51|32386.82
15:46:52|32386.82
15:46:53|32386.82
15:46:54|32386.82
15:46:55|32386.82
15:46:56|32386.82
15:46:58|32386.82
15:46:59|32386.85
15:46:59|32386.85
15:47:01|32386.85
15:47:03|32386.85
15:47:04|32386.85
15:47:04|32386.85
15:47:05|32392.78
15:47:06|32392.78
15:47:07|32392.78
15:47:09|32392.78
15:47:09|32392.78
15:47:10|32392.78
15:47:11|32392.78
15:47:13|32392.78
15:47:13|32387.95
15:47:15|32387.94
15:47:16|32387.94
15:47:17|32387.94
15:47:18|32387.94
15:47:19|32387.94
15:47:20|32387.94
15:47:21|32387.94
15:47:22|32387.94
15:47:23|32387.94
15:47:24|32387.94
15:47:25|32391.78
15:47:26|32391.78
15:47:27|32391.78
15:47:28|32391.78
15:47:29|32391.78
15:47:30|32391.78
15:47:31|32391.78
15:47:32|32391.78
15:47:32|32391.78
15:47:33|32391.78
15:47:34|32391.78
15:47:36|32391.78
15:47:36|32391.78
15:47:38|32391.78
15:47:39|32391.78
15:47:39|32391.78
15:47:41|32391.78
15:47:41|32391.78
15:47:42|32394.25
15:47:44|32394.25
15:47:45|32394.25
15:47:46|32395.27
15:47:46|32395.27
15:47:48|32395.27
15:47:49|32395.27
15:47:50|32395.27
15:47:51|32395.27
15:47:52|32395.27
15:47:53|32395.27
15:47:54|32395.27
15:47:55|32395.28
15:47:56|32395.28
15:47:57|32395.28
15:47:58|32395.28
15:47:59|32395.28
15:48:00|32395.28
15:48:01|32394.36
15:48:02|32394.36
15:48:03|32394.36
15:48:04|32394.36
15:48:05|32394.36
15:48:06|32395.1
15:48:07|32395.06
15:48:08|32395.06
15:48:09|32395.22
15:48:10|32395.22
15:48:11|32395.28
15:48:12|32395.28
15:48:13|32395.28
15:48:14|32395.28
15:48:15|32395.28
15:48:16|32395.28
15:48:17|32395.28
15:48:18|32395.28
15:48:19|32395.28
15:48:20|32403.61
15:48:21|32403.61
15:48:22|32403.61
15:48:23|32403.61
15:48:24|32403.61
15:48:25|32403.61
15:48:26|32400.37
15:48:27|32398.48
15:48:28|32398.48
15:48:29|32398.48
15:48:30|32398.48
15:48:31|32401.15
15:48:33|32401.15
15:48:33|32401.15
15:48:35|32401.15
15:48:36|32399.92
15:48:36|32399.92
15:48:38|32399.92
15:48:39|32399.92
15:48:39|32399.92
15:48:41|32399.92
15:48:42|32399.92
15:48:42|32399.92
15:48:44|32399.92
15:48:45|32399.92
15:48:46|32399.92
15:48:47|32399.92
15:48:48|32399.92
15:48:49|32399.92
15:48:49|32399.92
15:48:51|32399.92
15:48:51|32399.92
15:48:53|32399.92
15:48:54|32399.92
15:48:55|32402.28
15:48:56|32402.28
15:48:57|32402.28
15:48:58|32423.99
15:48:59|32423.99
15:49:00|32423.99
15:49:01|32423.99
15:49:02|32423.99
15:49:03|32423.99
15:49:05|32423.99
15:49:06|32423.99
15:49:07|32423.99
15:49:08|32423.99
15:49:09|32412.49
15:49:10|32412.49
15:49:11|32422.63
15:49:12|32422.63
15:49:13|32422.63
15:49:14|32421.92
15:49:15|32419.6
15:49:16|32419.6
15:49:17|32419.6
15:49:18|32419.6
15:49:19|32419.6
15:49:20|32419.6
15:49:21|32426.6
15:49:22|32426.6
15:49:23|32423.63
15:49:24|32423.63
15:49:25|32423.63
15:49:26|32423.63
15:49:27|32423.63
15:49:28|32423.63
15:49:29|32423.63
15:49:30|32423.63
15:49:31|32423.63
15:49:33|32423.63
15:49:33|32424.91
15:49:34|32424.91
15:49:36|32424.91
15:49:37|32424.91
15:49:38|32424.91
15:49:39|32423.
15:49:40|32423.
15:49:41|32423.
15:49:42|32423.
15:49:43|32423.
15:49:44|32423.
15:49:45|32423.
15:49:46|32423.
15:49:47|32423.
15:49:48|32423.
15:49:49|32423.
15:49:50|32423.
15:49:51|32423.
15:49:52|32423.
15:49:53|32423.
15:49:54|32423.
15:49:55|32423.
15:49:56|32423.
15:49:57|32413.19
15:49:58|32413.19
15:49:59|32413.19
15:50:00|32413.19
15:50:01|32413.19
15:50:02|32413.19
15:50:03|32413.19
15:50:04|32413.2
15:50:05|32422.78
15:50:07|32424.65
15:50:07|32420.04
15:50:08|32420.04
15:50:10|32420.04
15:50:11|32420.04
15:50:12|32420.04
15:50:12|32420.04
15:50:14|32420.04
15:50:15|32420.04
15:50:15|32427.93
15:50:17|32427.93
15:50:18|32427.93
15:50:19|32427.93
15:50:20|32427.93
15:50:21|32427.93
15:50:22|32427.93
15:50:23|32427.93
15:50:24|32427.93
15:50:26|32427.93
15:50:26|32427.93
15:50:27|32427.93
15:50:29|32427.93
15:50:29|32427.93
15:50:31|32427.93
15:50:32|32427.93
15:50:32|32427.93
15:50:33|32426.29
15:50:35|32426.29
15:50:36|32426.29
15:50:37|32426.29
15:50:38|32426.29
15:50:39|32422.54
15:50:40|32422.54
15:50:41|32422.54
15:50:42|32422.54
15:50:43|32422.54
15:50:44|32422.54
15:50:45|32422.54
15:50:46|32422.54
15:50:47|32422.54
15:50:47|32422.54
15:50:49|32423.8
15:50:50|32423.8
15:50:50|32423.8
15:50:52|32423.8
15:50:53|32423.91
15:50:54|32423.91
15:50:55|32423.91
15:50:56|32423.91
15:50:57|32423.91
15:50:58|32423.91
15:50:59|32423.91
15:50:59|32423.91
15:51:01|32423.91
15:51:02|32423.91
15:51:03|32423.91
15:51:04|32423.91
15:51:05|32423.91
15:51:07|32423.91
15:51:08|32423.91
15:51:09|32423.91
15:51:10|32423.91
15:51:11|32423.91
15:51:12|32423.91
15:51:13|32427.44
15:51:15|32427.44
15:51:15|32427.44
15:51:16|32427.44
15:51:17|32427.44
15:51:18|32427.44
15:51:20|32427.44
15:51:20|32427.44
15:51:21|32427.44
15:51:23|32427.44
15:51:24|32427.44
15:51:24|32427.44
15:51:25|32427.44
15:51:26|32427.44
15:51:28|32427.44
15:51:28|32427.46
15:51:30|32432.54
15:51:31|32432.54
15:51:31|32432.54
15:51:33|32432.54
15:51:34|32432.54
15:51:34|32432.54
15:51:35|32432.54
15:51:37|32432.99
15:51:38|32428.67
15:51:38|32428.67
15:51:39|32428.67
15:51:40|32428.67
15:51:42|32428.67
15:51:42|32428.67
15:51:43|32428.67
15:51:44|32428.67
15:51:46|32428.67
15:51:46|32428.67
15:51:47|32428.67
15:51:49|32422.65
15:51:50|32422.65
15:51:51|32422.65
15:51:52|32422.65
15:51:53|32422.65
15:51:54|32422.65
15:51:54|32421.98
15:51:55|32421.98
15:51:57|32421.98
15:51:57|32421.98
15:51:59|32421.98
15:52:00|32421.98
15:52:01|32421.98
15:52:02|32421.97
15:52:03|32421.97
15:52:04|32421.97
15:52:05|32421.97
15:52:06|32428.86
15:52:08|32428.71
15:52:08|32428.71
15:52:10|32428.71
15:52:10|32428.71
15:52:12|32428.71
15:52:12|32428.71
15:52:14|32428.71
15:52:15|32428.71
15:52:16|32428.71
15:52:17|32428.71
15:52:18|32428.71
15:52:19|32429.68
15:52:20|32429.68
15:52:21|32429.68
15:52:22|32423.24
15:52:23|32423.24
15:52:24|32423.24
15:52:25|32423.24
15:52:26|32423.24
15:52:27|32423.24
15:52:28|32423.24
15:52:29|32423.24
15:52:30|32423.24
15:52:31|32423.24
15:52:32|32425.92
15:52:33|32424.64
15:52:34|32424.64
15:52:35|32424.64
15:52:36|32424.64
15:52:37|32424.64
15:52:38|32424.64
15:52:39|32424.9
15:52:40|32424.9
15:52:41|32424.9
15:52:42|32424.9
15:52:43|32424.9
15:52:44|32424.9
15:52:45|32424.9
15:52:46|32424.9
15:52:47|32424.64
15:52:48|32424.64
15:52:49|32424.64
15:52:50|32424.64
15:52:51|32424.64
15:52:53|32424.64
15:52:53|32424.64
15:52:54|32428.88
15:52:55|32428.88
15:52:57|32428.88
15:52:58|32428.88
15:52:59|32428.88
15:53:00|32428.88
15:53:01|32428.88
15:53:02|32428.88
15:53:03|32428.88
15:53:04|32428.88
15:53:05|32428.88
15:53:06|32425.99
15:53:07|32425.99
15:53:08|32425.99
15:53:10|32425.99
15:53:11|32425.99
15:53:12|32425.99
15:53:12|32425.99
15:53:14|32425.99
15:53:15|32425.99
15:53:16|32426.02
15:53:17|32426.02
15:53:18|32426.43
15:53:19|32426.43
15:53:20|32426.43
15:53:21|32426.43
15:53:22|32426.43
15:53:23|32426.43
15:53:24|32426.43
15:53:25|32426.43
15:53:26|32426.43
15:53:27|32426.43
15:53:28|32419.77
15:53:29|32419.77
15:53:30|32419.77
15:53:31|32419.77
15:53:32|32419.77
15:53:33|32419.77
15:53:34|32424.42
15:53:35|32424.42
15:53:36|32424.42
15:53:37|32424.42
15:53:38|32424.42
15:53:39|32424.42
15:53:40|32424.42
15:53:41|32424.42
15:53:42|32424.42
15:53:43|32424.42
15:53:44|32424.42
15:53:45|32424.41
15:53:46|32424.41
15:53:47|32424.41
15:53:48|32428.93
15:53:49|32428.93
15:53:50|32428.93
15:53:51|32431.35
15:53:52|32431.35
15:53:53|32433.
15:53:54|32433.
15:53:55|32435.21
15:53:56|32435.21
15:53:57|32435.21
15:53:58|32435.21
15:53:59|32440.6
15:54:00|32440.6
15:54:02|32440.6
15:54:02|32440.6
15:54:04|32440.6
15:54:05|32440.6
15:54:06|32440.6
15:54:07|32440.6
15:54:08|32440.6
15:54:09|32440.6
15:54:11|32440.6
15:54:11|32440.59
15:54:12|32440.59
15:54:13|32440.59
15:54:14|32440.59
15:54:16|32440.59
15:54:17|32440.59
15:54:17|32440.59
15:54:18|32440.59
15:54:20|32440.59
15:54:20|32440.6
15:54:21|32440.59
15:54:22|32440.59
15:54:23|32440.59
15:54:25|32440.59
15:54:25|32440.59
15:54:26|32440.59
15:54:27|32440.59
15:54:29|32440.59
15:54:30|32440.59
15:54:30|32440.59
15:54:31|32440.59
15:54:33|32443.82
15:54:33|32443.82
15:54:34|32443.82
15:54:35|32443.82
15:54:37|32443.82
15:54:38|32443.82
15:54:39|32443.82
15:54:40|32443.82
15:54:41|32443.82
15:54:42|32443.82
15:54:43|32443.82
15:54:44|32443.82
15:54:45|32443.82
15:54:46|32443.82
15:54:47|32443.82
15:54:48|32443.82
15:54:49|32443.82
15:54:50|32443.82
15:54:51|32443.83
15:54:52|32443.83
15:54:53|32443.83
15:54:54|32446.67
15:54:55|32441.5
15:54:56|32441.5
15:54:57|32441.5
15:54:58|32441.5
15:54:59|32444.78
15:55:00|32444.78
15:55:01|32444.78
15:55:02|32444.78
15:55:03|32444.78
15:55:04|32440.68
15:55:05|32440.68
15:55:06|32445.39
15:55:07|32445.39
15:55:08|32445.39
15:55:09|32445.39
15:55:11|32445.39
15:55:11|32445.39
15:55:13|32445.39
15:55:14|32445.39
15:55:14|32445.39
15:55:16|32435.42
15:55:16|32435.44
15:55:18|32435.44
15:55:18|32435.44
15:55:20|32435.44
15:55:21|32435.44
15:55:22|32435.44
15:55:23|32435.44
15:55:24|32435.44
15:55:24|32435.44
15:55:26|32435.44
15:55:27|32435.44
15:55:28|32435.44
15:55:28|32429.75
15:55:30|32429.75
15:55:31|32429.75
15:55:31|32429.75
15:55:33|32429.75
15:55:33|32429.75
15:55:35|32429.75
15:55:36|32429.75
15:55:37|32429.75
15:55:38|32429.75
15:55:39|32429.75
15:55:40|32429.75
15:55:42|32429.75
15:55:43|32429.75
15:55:44|32429.75
15:55:46|32429.75
15:55:46|32429.75
15:55:47|32437.94
15:55:48|32437.94
15:55:50|32431.74
15:55:50|32431.74
15:55:51|32431.74
15:55:53|32431.74
15:55:54|32431.74
15:55:54|32431.74
15:55:55|32431.74
15:55:56|32431.74
15:55:58|32431.74
15:55:59|32431.74
15:56:00|32431.74
15:56:01|32431.74
15:56:02|32435.98
15:56:03|32435.98
15:56:03|32435.98
15:56:04|32435.98
15:56:05|32435.98
15:56:07|32435.98
15:56:08|32435.98
15:56:09|32431.22
15:56:10|32431.22
15:56:11|32431.22
15:56:12|32431.22
15:56:13|32431.22
15:56:14|32431.22
15:56:15|32431.22
15:56:16|32431.22
15:56:18|32431.22
15:56:18|32431.22
15:56:20|32431.22
15:56:20|32431.22
15:56:21|32431.22
15:56:22|32419.57
15:56:24|32419.57
15:56:25|32419.57
15:56:25|32419.57
15:56:27|32419.57
15:56:28|32419.57
15:56:29|32419.57
15:56:29|32419.57
15:56:30|32419.57
15:56:32|32419.57
15:56:33|32419.57
15:56:34|32429.58
15:56:35|32429.58
15:56:36|32429.58
15:56:37|32429.58
15:56:38|32429.58
15:56:39|32429.58
15:56:40|32429.58
15:56:41|32427.46
15:56:43|32432.07
15:56:43|32432.07
15:56:44|32432.07
15:56:45|32432.07
15:56:46|32432.07
15:56:47|32432.07
15:56:48|32432.07
15:56:50|32432.07
15:56:51|32427.47
15:56:51|32427.47
15:56:53|32427.47
15:56:54|32427.47
15:56:55|32427.47
15:56:56|32427.47
15:56:57|32427.47
15:56:58|32427.47
15:56:59|32427.47
15:57:00|32427.47
15:57:01|32427.47
15:57:02|32427.47
15:57:03|32427.47
15:57:04|32427.47
15:57:05|32433.41
15:57:06|32433.41
15:57:07|32433.41
15:57:08|32433.41
15:57:09|32433.41
15:57:10|32433.41
15:57:11|32428.83
15:57:13|32428.83
15:57:14|32428.83
15:57:14|32428.83
15:57:16|32428.83
15:57:17|32428.83
15:57:18|32428.83
15:57:19|32428.83
15:57:20|32428.83
15:57:20|32428.83
15:57:22|32428.83
15:57:23|32428.83
15:57:23|32428.83
15:57:24|32428.83
15:57:26|32428.83
15:57:26|32428.83
15:57:28|32428.83
15:57:28|32417.21
15:57:30|32417.21
15:57:31|32417.21
15:57:32|32417.21
15:57:33|32417.21
15:57:34|32417.21
15:57:35|32417.21
15:57:36|32417.21
15:57:37|32417.21
15:57:38|32412.42
15:57:38|32412.42
15:57:40|32408.11
15:57:41|32408.11
15:57:42|32408.11
15:57:43|32408.11
15:57:44|32408.11
15:57:45|32401.11
15:57:46|32401.11
15:57:47|32394.36
15:57:48|32394.36
15:57:49|32394.36
15:57:50|32391.78
15:57:51|32391.78
15:57:52|32391.78
15:57:53|32391.78
15:57:54|32391.78
15:57:55|32391.78
15:57:56|32391.78
15:57:57|32391.78
15:57:58|32391.78
15:58:00|32389.01
15:58:00|32389.01
15:58:02|32389.01
15:58:03|32389.01
15:58:03|32389.01
15:58:04|32389.01
15:58:05|32389.01
15:58:06|32389.01
15:58:07|32389.01
15:58:08|32389.01
15:58:10|32389.01
15:58:10|32386.51
15:58:11|32394.36
15:58:13|32394.36
15:58:14|32394.36
15:58:15|32394.36
15:58:16|32394.36
15:58:17|32394.36
15:58:18|32394.35
15:58:19|32394.35
15:58:20|32394.35
15:58:21|32394.35
15:58:22|32394.35
15:58:23|32394.36
15:58:24|32394.36
15:58:25|32394.36
15:58:27|32394.36
15:58:28|32399.22
15:58:29|32399.22
15:58:30|32399.22
15:58:31|32399.22
15:58:32|32399.22
15:58:33|32399.22
15:58:34|32399.22
15:58:35|32399.22
15:58:36|32399.22
15:58:37|32399.22
15:58:38|32399.22
15:58:39|32399.22
15:58:40|32399.22
15:58:41|32401.17
15:58:42|32401.17
15:58:43|32401.17
15:58:44|32401.17
15:58:45|32401.17
15:58:46|32403.22
15:58:47|32403.22
15:58:48|32403.22
15:58:49|32403.22
15:58:50|32403.22
15:58:51|32403.22
15:58:52|32403.22
15:58:53|32403.22
15:58:54|32398.56
15:58:55|32398.56
15:58:56|32397.51
15:58:57|32397.51
15:58:58|32397.51
15:58:59|32397.51
15:59:00|32397.51
15:59:02|32397.51
15:59:03|32403.84
15:59:03|32403.84
15:59:04|32403.84
15:59:06|32403.84
15:59:07|32403.84
15:59:08|32403.84
15:59:08|32403.84
15:59:10|32403.84
15:59:11|32403.84
15:59:12|32403.84
15:59:12|32403.84
15:59:14|32397.85
15:59:14|32397.85
15:59:16|32397.85
15:59:17|32397.85
15:59:18|32397.85
15:59:19|32397.85
15:59:20|32397.85
15:59:21|32399.59
15:59:22|32399.59
15:59:24|32411.55
15:59:24|32411.55
15:59:26|32411.55
15:59:26|32411.55
15:59:28|32411.32
15:59:28|32411.32
15:59:29|32411.32
15:59:30|32411.32
15:59:31|32411.32
15:59:32|32411.32
15:59:33|32411.32
15:59:35|32411.32
15:59:36|32407.07
15:59:36|32407.07
15:59:38|32407.07
15:59:39|32407.07
15:59:41|32407.07
15:59:41|32407.07
15:59:42|32407.07
15:59:43|32407.07
15:59:44|32407.07
15:59:45|32408.74
15:59:46|32408.74
15:59:48|32408.74
15:59:48|32408.74
15:59:49|32408.74
15:59:50|32408.74
15:59:52|32408.74
15:59:52|32406.25
15:59:54|32406.25
15:59:54|32406.25
15:59:56|32406.25
15:59:57|32406.25
15:59:57|32406.25
15:59:58|32406.25
16:00:00|32411.43
16:00:01|32411.43
16:00:02|32411.43
16:00:03|32411.43
16:00:04|32407.58
16:00:05|32407.58
16:00:06|32407.58
16:00:07|32407.58
16:00:08|32407.58
16:00:09|32407.58
16:00:10|32407.58
16:00:11|32407.58
16:00:12|32407.58
16:00:13|32407.58
16:00:14|32407.58
16:00:16|32407.58
16:00:17|32407.58
16:00:19|32407.58
16:00:19|32407.58
16:00:20|32407.58
16:00:21|32407.58
16:00:22|32407.58
16:00:23|32407.58
16:00:25|32405.87
16:00:25|32405.87
16:00:26|32405.87
16:00:28|32405.86
16:00:28|32405.86
16:00:29|32405.86
16:00:30|32405.86
16:00:31|32405.86
16:00:32|32405.87
16:00:33|32405.87
16:00:34|32405.87
16:00:36|32405.87
16:00:36|32405.86
16:00:37|32405.87
16:00:39|32405.86
16:00:39|32405.86
16:00:41|32405.86
16:00:41|32405.86
16:00:42|32405.86
16:00:44|32405.86
16:00:44|32405.85
16:00:46|32405.85
16:00:46|32405.85
16:00:47|32405.85
16:00:48|32405.85
16:00:50|32404.24
16:00:50|32404.24
16:00:52|32404.24
16:00:52|32406.61
16:00:53|32406.61
16:00:54|32406.29
16:00:56|32406.29
16:00:56|32403.72
16:00:58|32403.72
16:00:58|32403.72
16:01:00|32403.72
16:01:01|32406.93
16:01:02|32403.72
16:01:02|32403.72
16:01:04|32403.72
16:01:05|32401.99
16:01:06|32401.99
16:01:07|32398.55
16:01:08|32398.55
16:01:09|32398.55
16:01:10|32398.61
16:01:11|32403.35
16:01:12|32403.35
16:01:13|32403.35
16:01:14|32402.66
16:01:15|32402.66
16:01:17|32402.66
16:01:18|32401.99
16:01:19|32400.64
16:01:20|32400.64
16:01:21|32400.64
16:01:22|32400.64
16:01:24|32400.64
16:01:24|32400.64
16:01:25|32400.64
16:01:26|32400.64
16:01:28|32400.64
16:01:28|32400.64
16:01:29|32400.64
16:01:31|32400.64
16:01:32|32399.99
16:01:32|32399.99
16:01:34|32399.8
16:01:35|32399.8
16:01:36|32399.8
16:01:37|32398.59
16:01:38|32398.59
16:01:39|32398.59
16:01:41|32398.59
16:01:42|32398.59
16:01:43|32398.59
16:01:43|32398.59
16:01:44|32398.59
16:01:45|32398.59
16:01:46|32398.59
16:01:48|32398.59
16:01:48|32398.59
16:01:50|32398.59
16:01:50|32398.59
16:01:51|32385.5
16:01:53|32385.5
16:01:53|32393.34
16:01:54|32393.34
16:01:55|32393.34
16:01:57|32393.34
16:01:58|32393.34
16:01:58|32393.34
16:01:59|32393.34
16:02:00|32393.34
16:02:02|32393.34
16:02:03|32393.34
16:02:04|32393.34
16:02:05|32393.34
16:02:05|32393.34
16:02:06|32393.34
16:02:08|32393.34
16:02:09|32393.34
16:02:10|32393.34
16:02:10|32391.54
16:02:12|32391.54
16:02:13|32391.54
16:02:14|32384.32
16:02:15|32384.32
16:02:15|32384.32
16:02:17|32389.33
16:02:18|32389.33
16:02:19|32389.33
16:02:20|32389.33
16:02:21|32389.33
16:02:22|32389.33
16:02:23|32389.33
16:02:24|32389.33
16:02:25|32389.33
16:02:27|32389.33
16:02:27|32389.33
16:02:29|32389.33
16:02:30|32389.33
16:02:31|32389.33
16:02:32|32389.33
16:02:33|32389.32
16:02:34|32389.32
16:02:35|32389.32
16:02:37|32389.32
16:02:37|32389.32
16:02:38|32389.32
16:02:40|32389.32
16:02:41|32389.32
16:02:42|32389.32
16:02:43|32389.32
16:02:43|32389.32
16:02:45|32389.32
16:02:46|32389.32
16:02:47|32389.32
16:02:48|32389.32
16:02:49|32389.32
16:02:50|32389.32
16:02:51|32389.32
16:02:52|32390.
16:02:53|32390.
16:02:54|32390.
16:02:55|32390.
16:02:56|32390.
16:02:57|32390.
16:02:59|32395.93
16:02:59|32395.93
16:03:00|32395.93
16:03:01|32395.93
16:03:02|32395.93
16:03:03|32395.93
16:03:04|32395.93
16:03:05|32395.93
16:03:06|32388.03
16:03:07|32388.03
16:03:08|32388.03
16:03:10|32387.77
16:03:10|32387.77
16:03:11|32393.22
16:03:13|32393.22
16:03:13|32393.22
16:03:14|32387.82
16:03:15|32387.82
16:03:17|32387.82
16:03:18|32387.82
16:03:19|32387.82
16:03:20|32387.82
16:03:21|32387.82
16:03:23|32387.82
16:03:24|32399.53
16:03:25|32399.53
16:03:26|32399.53
16:03:27|32399.53
16:03:28|32391.71
16:03:29|32397.09
16:03:30|32397.09
16:03:31|32397.09
16:03:32|32397.07
16:03:33|32397.07
16:03:34|32392.24
16:03:35|32392.26
16:03:36|32392.26
16:03:37|32392.26
16:03:38|32392.26
16:03:39|32392.26
16:03:40|32392.26
16:03:41|32392.26
16:03:42|32392.66
16:03:43|32392.66
16:03:44|32392.66
16:03:45|32392.66
16:03:46|32392.66
16:03:47|32392.66
16:03:48|32392.66
16:03:49|32392.66
16:03:50|32392.66
16:03:51|32392.66
16:03:52|32392.66
16:03:53|32392.66
16:03:54|32400.09
16:03:55|32396.83
16:03:57|32396.83
16:03:57|32396.83
16:03:58|32396.83
16:03:59|32396.83
16:04:00|32396.83
16:04:02|32396.83
16:04:02|32394.91
16:04:04|32394.91
16:04:04|32394.91
16:04:05|32394.91
16:04:06|32394.91
16:04:07|32388.86
16:04:08|32388.86
16:04:09|32388.86
16:04:11|32388.86
16:04:11|32388.86
16:04:13|32388.86
16:04:13|32388.86
16:04:14|32388.86
16:04:15|32388.86
16:04:17|32388.86
16:04:17|32394.18
16:04:19|32392.67
16:04:21|32384.65
16:04:22|32384.65
16:04:23|32384.65
16:04:24|32384.65
16:04:25|32384.65
16:04:26|32390.44
16:04:27|32390.44
16:04:28|32390.44
16:04:29|32390.44
16:04:30|32386.69
16:04:31|32392.81
16:04:32|32392.81
16:04:33|32392.81
16:04:34|32387.17
16:04:36|32387.17
16:04:37|32395.88
16:04:38|32395.88
16:04:39|32395.88
16:04:40|32395.73
16:04:41|32395.73
16:04:42|32395.73
16:04:43|32395.73
16:04:44|32395.4
16:04:45|32400.05
16:04:45|32399.95
16:04:46|32399.95
16:04:47|32399.95
16:04:49|32399.95
16:04:50|32399.95
16:04:51|32399.95
16:04:52|32399.95
16:04:53|32399.95
16:04:53|32399.95
16:04:54|32399.95
16:04:56|32399.95
16:04:57|32399.95
16:04:58|32399.95
16:04:58|32399.95
16:04:59|32399.95
16:05:01|32399.95
16:05:02|32399.95
16:05:03|32399.95
16:05:04|32398.96
16:05:05|32398.96
16:05:06|32398.96
16:05:07|32398.96
16:05:08|32398.96
16:05:09|32398.96
16:05:10|32398.96
16:05:11|32398.96
16:05:12|32398.96
16:05:13|32398.96
16:05:14|32398.96
16:05:15|32397.19
16:05:16|32397.2
16:05:17|32397.2
16:05:18|32397.2
16:05:20|32397.2
16:05:20|32397.2
16:05:21|32397.2
16:05:23|32397.2
16:05:24|32399.04
16:05:25|32399.04
16:05:26|32399.04
16:05:28|32399.04
16:05:28|32399.04
16:05:30|32399.04
16:05:30|32399.04
16:05:32|32399.04
16:05:32|32399.04
16:05:34|32399.04
16:05:35|32399.04
16:05:36|32399.04
16:05:36|32399.04
16:05:37|32399.04
16:05:38|32399.04
16:05:39|32399.04
16:05:41|32399.04
16:05:41|32399.04
16:05:43|32399.04
16:05:43|32401.1
16:05:44|32401.1
16:05:46|32401.1
16:05:46|32401.1
16:05:47|32401.1
16:05:48|32398.48
16:05:50|32398.48
16:05:51|32398.48
16:05:52|32398.48
16:05:52|32398.48
16:05:54|32398.48
16:05:54|32398.48
16:05:55|32398.48
16:05:57|32398.48
16:05:57|32398.48
16:05:59|32398.48
16:05:59|32398.48
16:06:00|32398.48
16:06:02|32398.48
16:06:02|32401.09
16:06:03|32401.09
16:06:04|32401.09
16:06:05|32407.32
16:06:07|32407.32
16:06:07|32407.29
16:06:08|32407.28
16:06:09|32407.28
16:06:10|32407.28
16:06:11|32407.28
16:06:12|32407.28
16:06:13|32407.28
16:06:14|32407.28
16:06:15|32407.28
16:06:16|32407.28
16:06:18|32407.28
16:06:18|32407.28
16:06:19|32407.28
16:06:21|32407.28
16:06:22|32407.28
16:06:24|32407.28
16:06:25|32407.31
16:06:26|32407.31
16:06:28|32407.31
16:06:28|32407.3
16:06:29|32407.3
16:06:30|32407.3
16:06:31|32407.3
16:06:32|32407.3
16:06:33|32407.3
16:06:34|32407.3
16:06:35|32407.3
16:06:36|32407.3
16:06:37|32407.3
16:06:39|32407.3
16:06:39|32407.3
16:06:41|32407.3
16:06:42|32407.3
16:06:43|32407.3
16:06:44|32407.3
16:06:45|32407.3
16:06:45|32407.3
16:06:46|32407.3
16:06:48|32407.3
16:06:48|32407.3
16:06:50|32407.3
16:06:50|32407.3
16:06:51|32407.3
16:06:53|32407.3
16:06:54|32407.3
16:06:55|32407.3
16:06:55|32407.76
16:06:57|32407.76
16:06:58|32407.76
16:06:59|32407.76
16:07:00|32407.76
16:07:01|32407.76
16:07:02|32412.94
16:07:03|32412.94
16:07:04|32412.94
16:07:05|32412.94
16:07:06|32412.94
16:07:07|32412.94
16:07:08|32412.94
16:07:09|32412.94
16:07:10|32412.94
16:07:11|32410.55
16:07:12|32410.55
16:07:13|32410.55
16:07:14|32410.55
16:07:15|32410.12
16:07:16|32410.12
16:07:17|32410.12
16:07:18|32410.12
16:07:19|32410.12
16:07:20|32410.12
16:07:21|32410.12
16:07:22|32412.96
16:07:23|32412.96
16:07:24|32412.96
16:07:25|32412.96
16:07:26|32412.96
16:07:27|32412.96
16:07:28|32412.96
16:07:29|32412.96
16:07:30|32412.96
16:07:31|32410.35
16:07:32|32410.38
16:07:33|32410.38
16:07:34|32410.38
16:07:35|32410.38
16:07:36|32410.38
16:07:37|32410.38
16:07:38|32410.38
16:07:39|32410.38
16:07:40|32410.38
16:07:41|32410.38
16:07:42|32410.02
16:07:43|32410.02
16:07:44|32410.02
16:07:45|32410.02
16:07:46|32410.02
16:07:47|32410.02
16:07:48|32410.02
16:07:49|32410.02
16:07:50|32410.02
16:07:51|32410.02
16:07:52|32410.02
16:07:53|32410.02
16:07:55|32410.02
16:07:55|32410.02
16:07:56|32410.02
16:07:57|32410.02
16:07:58|32410.02
16:07:59|32405.56
16:08:01|32405.56
16:08:01|32405.56
16:08:02|32405.56
16:08:04|32405.56
16:08:05|32405.56
16:08:05|32405.56
16:08:06|32405.56
16:08:07|32405.56
16:08:08|32405.56
16:08:09|32405.56
16:08:11|32405.56
16:08:11|32405.56
16:08:12|32405.56
16:08:13|32405.56
16:08:14|32405.56
16:08:16|32405.56
16:08:16|32404.1
16:08:17|32404.1
16:08:18|32404.1
16:08:20|32404.18
16:08:20|32404.18
16:08:22|32404.18
16:08:22|32404.18
16:08:24|32404.18
16:08:25|32404.18
16:08:27|32404.18
16:08:28|32399.96
16:08:29|32399.96
16:08:30|32399.96
16:08:31|32402.03
16:08:32|32402.02
16:08:33|32402.02
16:08:34|32402.02
16:08:35|32402.03
16:08:36|32399.95
16:08:37|32399.95
16:08:38|32399.95
16:08:39|32399.95
16:08:40|32399.95
16:08:41|32399.95
16:08:42|32399.95
16:08:43|32399.95
16:08:44|32399.95
16:08:45|32399.95
16:08:46|32399.95
16:08:47|32399.95
16:08:48|32399.95
16:08:49|32399.95
16:08:50|32399.95
16:08:51|32399.95
16:08:52|32399.95
16:08:53|32399.95
16:08:54|32387.11
16:08:55|32387.11
16:08:56|32387.11
16:08:57|32387.11
16:08:58|32387.11
16:08:59|32387.11
16:09:00|32385.9
16:09:01|32385.9
16:09:02|32385.9
16:09:03|32385.9
16:09:04|32385.9
16:09:05|32385.9
16:09:06|32385.9
16:09:07|32385.9
16:09:08|32385.9
16:09:09|32386.22
16:09:11|32386.22
16:09:11|32386.22
16:09:12|32386.22
16:09:14|32383.22
16:09:14|32383.22
16:09:16|32383.22
16:09:16|32383.22
16:09:18|32383.22
16:09:19|32382.4
16:09:19|32382.4
16:09:20|32382.4
16:09:21|32382.4
16:09:23|32382.4
16:09:24|32382.4
16:09:25|32384.12
16:09:27|32384.12
16:09:28|32384.12
16:09:29|32384.12
16:09:30|32384.12
16:09:31|32384.12
16:09:31|32384.12
16:09:33|32384.12
16:09:34|32384.36
16:09:35|32384.35
16:09:36|32384.35
16:09:37|32384.35
16:09:38|32384.35
16:09:39|32388.02
16:09:40|32388.02
16:09:41|32388.02
16:09:42|32388.02
16:09:43|32387.6
16:09:44|32387.6
16:09:45|32387.6
16:09:46|32387.6
16:09:47|32387.6
16:09:49|32387.6
16:09:50|32387.6
16:09:50|32387.6
16:09:51|32390.33
16:09:53|32390.33
16:09:54|32390.33
16:09:55|32390.33
16:09:55|32390.33
16:09:57|32384.35
16:09:57|32384.35
16:09:58|32384.35
16:09:59|32384.35
16:10:00|32384.35
16:10:01|32384.35
16:10:02|32384.35
16:10:04|32383.87
16:10:05|32383.87
16:10:05|32383.87
16:10:06|32383.87
16:10:08|32383.87
16:10:09|32383.87
16:10:09|32383.87
16:10:10|32383.87
16:10:11|32383.87
16:10:12|32383.87
16:10:13|32383.87
16:10:15|32383.87
16:10:16|32383.87
16:10:16|32383.87
16:10:17|32383.87
16:10:18|32383.88
16:10:19|32383.88
16:10:21|32383.88
16:10:21|32388.44
16:10:22|32388.44
16:10:23|32392.47
16:10:25|32392.47
16:10:27|32388.3
16:10:28|32388.3
16:10:28|32390.07
16:10:29|32390.07
16:10:31|32390.07
16:10:32|32390.07
16:10:33|32390.07
16:10:33|32390.07
16:10:34|32390.07
16:10:36|32390.07
16:10:36|32390.07
16:10:38|32377.74
16:10:38|32377.74
16:10:40|32377.74
16:10:41|32377.74
16:10:42|32377.74
16:10:43|32377.74
16:10:44|32377.74
16:10:45|32377.74
16:10:46|32385.21
16:10:47|32385.21
16:10:48|32385.21
16:10:49|32385.21
16:10:50|32374.49
16:10:51|32374.49
16:10:52|32374.49
16:10:53|32374.49
16:10:54|32374.49
16:10:55|32374.49
16:10:56|32374.49
16:10:57|32374.49
16:10:58|32374.49
16:11:00|32374.49
16:11:01|32374.5
16:11:01|32374.5
16:11:02|32374.5
16:11:04|32374.5
16:11:05|32373.76
16:11:05|32373.76
16:11:07|32373.76
16:11:07|32373.76
16:11:09|32373.77
16:11:09|32373.77
16:11:10|32373.77
16:11:11|32373.77
16:11:12|32373.77
16:11:13|32373.77
16:11:14|32373.77
16:11:16|32373.76
16:11:16|32373.76
16:11:17|32373.76
16:11:18|32373.76
16:11:20|32373.76
16:11:21|32373.76
16:11:21|32373.76
16:11:23|32366.59
16:11:23|32366.59
16:11:25|32366.59
16:11:26|32366.59
16:11:27|32366.59
16:11:28|32365.94
16:11:29|32370.46
16:11:30|32370.46
16:11:31|32370.46
16:11:33|32370.46
16:11:34|32370.46
16:11:35|32370.46
16:11:36|32370.46
16:11:37|32370.46
16:11:38|32370.46
16:11:39|32370.46
16:11:40|32359.02
16:11:41|32359.02
16:11:42|32359.02
16:11:43|32359.02
16:11:44|32359.02
16:11:45|32361.47
16:11:46|32361.47
16:11:48|32361.47
16:11:48|32361.47
16:11:50|32361.47
16:11:51|32361.47
16:11:51|32361.47
16:11:52|32361.47
16:11:53|32361.47
16:11:55|32361.47
16:11:55|32361.47
16:11:57|32361.47
16:11:58|32361.47
16:11:59|32361.47
16:11:59|32361.47
16:12:00|32361.47
16:12:02|32361.47
16:12:03|32361.47
16:12:04|32361.47
16:12:05|32361.47
16:12:06|32361.47
16:12:06|32361.47
16:12:08|32361.47
16:12:09|32361.47
16:12:10|32361.47
16:12:11|32361.47
16:12:12|32361.77
16:12:13|32361.9
16:12:14|32361.9
16:12:15|32361.9
16:12:16|32361.9
16:12:17|32361.9
16:12:17|32361.9
16:12:19|32361.9
16:12:20|32361.9
16:12:21|32361.9
16:12:22|32361.9
16:12:23|32360.69
16:12:24|32360.7
16:12:25|32360.7
16:12:26|32360.69
16:12:28|32360.69
16:12:29|32360.69
16:12:29|32360.69
16:12:31|32360.69
16:12:31|32360.69
16:12:33|32360.69
16:12:34|32360.69
16:12:34|32360.69
16:12:36|32360.69
16:12:37|32360.69
16:12:38|32360.69
16:12:38|32360.69
16:12:40|32360.69
16:12:41|32360.69
16:12:42|32357.08
16:12:43|32357.08
16:12:44|32357.08
16:12:45|32357.08
16:12:46|32357.08
16:12:47|32357.08
16:12:48|32357.08
16:12:49|32357.08
16:12:50|32357.08
16:12:51|32357.08
16:12:52|32357.08
16:12:53|32357.08
16:12:54|32357.08
16:12:55|32357.08
16:12:56|32357.08
16:12:57|32357.08
16:12:58|32357.08
16:12:59|32358.37
16:13:00|32358.37
16:13:01|32358.37
16:13:02|32358.37
16:13:03|32358.37
16:13:04|32358.37
16:13:05|32353.3
16:13:06|32353.3
16:13:07|32353.3
16:13:08|32353.3
16:13:09|32353.3
16:13:10|32353.3
16:13:11|32353.3
16:13:13|32353.3
16:13:13|32353.3
16:13:15|32353.3
16:13:16|32353.3
16:13:16|32357.86
16:13:18|32357.83
16:13:19|32357.81
16:13:20|32357.81
16:13:21|32357.81
16:13:22|32353.38
16:13:22|32353.38
16:13:24|32353.38
16:13:25|32353.48
16:13:26|32353.48
16:13:26|32353.5
16:13:29|32353.5
16:13:30|32353.5
16:13:31|32353.5
16:13:32|32353.5
16:13:33|32353.5
16:13:34|32353.5
16:13:35|32358.36
16:13:36|32358.36
16:13:37|32358.36
16:13:38|32358.36
16:13:39|32358.36
16:13:40|32358.36
16:13:41|32358.36
16:13:42|32358.36
16:13:43|32358.36
16:13:44|32358.36
16:13:45|32358.37
16:13:46|32358.37
16:13:47|32358.37
16:13:48|32358.37
16:13:49|32358.37
16:13:50|32358.37
16:13:51|32360.71
16:13:52|32360.71
16:13:53|32360.71
16:13:54|32360.66
16:13:55|32360.66
16:13:56|32360.66
16:13:57|32360.66
16:13:58|32360.66
16:13:59|32360.66
16:14:00|32360.66
16:14:01|32360.66
16:14:02|32360.66
16:14:03|32360.66
16:14:04|32362.07
16:14:05|32362.07
16:14:06|32362.07
16:14:07|32362.07
16:14:08|32362.07
16:14:09|32362.07
16:14:10|32362.07
16:14:11|32362.07
16:14:12|32362.07
16:14:13|32361.91
16:14:14|32361.91
16:14:15|32361.91
16:14:16|32361.91
16:14:17|32361.91
16:14:18|32361.91
16:14:19|32361.91
16:14:20|32361.91
16:14:21|32361.91
16:14:22|32361.91
16:14:23|32361.91
16:14:24|32361.91
16:14:25|32360.96
16:14:26|32360.96
16:14:27|32360.96
16:14:28|32360.96
16:14:29|32360.96
16:14:30|32360.96
16:14:31|32360.96
16:14:32|32360.96
16:14:33|32360.96
16:14:34|32360.96
16:14:35|32361.
16:14:36|32361.
16:14:38|32361.
16:14:39|32361.
16:14:40|32361.
16:14:41|32361.
16:14:42|32361.
16:14:43|32361.
16:14:43|32361.
16:14:45|32361.
16:14:46|32361.
16:14:47|32361.
16:14:48|32361.
16:14:49|32360.01
16:14:51|32360.
16:14:52|32357.37
16:14:53|32357.37
16:14:54|32357.37
16:14:55|32357.37
16:14:57|32357.37
16:14:57|32357.37
16:14:59|32352.25
16:15:00|32352.25
16:15:01|32352.25
16:15:02|32352.25
16:15:03|32352.25
16:15:04|32349.8
16:15:05|32349.8
16:15:06|32349.8
16:15:07|32349.8
16:15:08|32349.8
16:15:09|32349.8
16:15:10|32349.8
16:15:11|32349.8
16:15:12|32350.97
16:15:13|32351.26
16:15:14|32351.26
16:15:15|32351.26
16:15:16|32351.26
16:15:17|32351.26
16:15:18|32351.26
16:15:19|32351.26
16:15:20|32351.26
16:15:21|32351.26
16:15:22|32360.97
16:15:23|32360.97
16:15:24|32360.97
16:15:25|32360.97
16:15:26|32360.97
16:15:27|32360.97
16:15:29|32360.97
16:15:30|32360.97
16:15:32|32360.97
16:15:32|32360.97
16:15:33|32360.97
16:15:34|32360.97
16:15:35|32358.65
16:15:37|32358.65
16:15:37|32361.72
16:15:39|32361.72
16:15:40|32362.37
16:15:41|32368.99
16:15:42|32368.99
16:15:43|32370.8
16:15:44|32369.12
16:15:45|32369.12
16:15:46|32369.12
16:15:47|32369.12
16:15:48|32369.12
16:15:49|32369.12
16:15:50|32372.02
16:15:51|32372.02
16:15:52|32372.02
16:15:53|32372.02
16:15:54|32372.02
16:15:55|32372.02
16:15:56|32372.02
16:15:57|32375.75
16:15:58|32375.75
16:15:59|32375.75
16:16:01|32375.75
16:16:01|32375.75
16:16:02|32375.75
16:16:03|32375.75
16:16:05|32375.75
16:16:06|32375.75
16:16:07|32375.75
16:16:08|32375.75
16:16:09|32375.75
16:16:10|32375.75
16:16:11|32375.75
16:16:12|32375.75
16:16:13|32375.75
16:16:13|32375.75
16:16:16|32375.75
16:16:16|32375.75
16:16:17|32375.75
16:16:18|32375.75
16:16:19|32375.75
16:16:21|32375.75
16:16:21|32375.75
16:16:22|32375.75
16:16:23|32372.8
16:16:25|32372.8
16:16:26|32372.8
16:16:27|32372.8
16:16:27|32372.8
16:16:28|32372.8
16:16:29|32372.8
16:16:31|32372.05
16:16:32|32372.05
16:16:33|32372.05
16:16:34|32372.05
16:16:35|32372.05
16:16:36|32372.05
16:16:38|32373.39
16:16:39|32373.39
16:16:40|32373.39
16:16:41|32373.39
16:16:42|32373.39
16:16:43|32373.39
16:16:44|32373.39
16:16:45|32373.39
16:16:46|32373.39
16:16:47|32373.39
16:16:48|32371.25
16:16:49|32371.27
16:16:50|32371.27
16:16:51|32371.27
16:16:52|32371.27
16:16:53|32371.03
16:16:54|32371.03
16:16:55|32371.03
16:16:56|32371.03
16:16:58|32371.03
16:16:59|32371.03
16:17:00|32371.03
16:17:01|32371.03
16:17:02|32363.58
16:17:03|32363.58
16:17:04|32363.58
16:17:05|32363.58
16:17:06|32363.58
16:17:07|32361.94
16:17:09|32361.94
16:17:09|32361.94
16:17:10|32361.94
16:17:11|32355.47
16:17:12|32356.74
16:17:13|32350.29
16:17:15|32347.66
16:17:15|32347.66
16:17:17|32347.66
16:17:18|32347.66
16:17:19|32347.66
16:17:20|32347.66
16:17:21|32347.66
16:17:22|32347.66
16:17:23|32342.09
16:17:24|32342.09
16:17:25|32345.05
16:17:26|32345.05
16:17:27|32345.05
16:17:28|32345.05
16:17:29|32345.05
16:17:30|32353.47
16:17:31|32353.47
16:17:33|32353.47
16:17:34|32345.26
16:17:35|32345.26
16:17:36|32345.26
16:17:37|32345.26
16:17:38|32345.26
16:17:39|32345.26
16:17:40|32345.26
16:17:41|32345.26
16:17:42|32345.26
16:17:44|32345.26
16:17:44|32345.04
16:17:46|32341.21
16:17:46|32341.21
16:17:48|32340.03
16:17:49|32340.03
16:17:50|32335.58
16:17:51|32335.58
16:17:52|32335.58
16:17:53|32335.58
16:17:54|32335.58
16:17:55|32335.58
16:17:56|32335.59
16:17:57|32335.59
16:17:58|32335.58
16:17:59|32335.58
16:18:00|32335.58
16:18:01|32335.58
16:18:02|32335.58
16:18:03|32335.58
16:18:04|32335.58
16:18:05|32335.58
16:18:06|32335.58
16:18:07|32335.58
16:18:08|32335.58
16:18:09|32335.58
16:18:10|32335.58
16:18:11|32335.58
16:18:12|32335.58
16:18:13|32335.58
16:18:14|32341.6
16:18:15|32341.6
16:18:16|32341.6
16:18:17|32341.6
16:18:18|32341.6
16:18:19|32341.6
16:18:20|32341.6
16:18:21|32341.6
16:18:22|32341.6
16:18:23|32340.78
16:18:24|32340.78
16:18:25|32340.78
16:18:26|32340.78
16:18:27|32340.78
16:18:28|32340.78
16:18:29|32342.8
16:18:30|32342.8
16:18:31|32342.8
16:18:32|32342.8
16:18:34|32341.95
16:18:34|32341.95
16:18:36|32341.95
16:18:37|32341.95
16:18:38|32344.61
16:18:39|32344.61
16:18:40|32344.61
16:18:41|32344.61
16:18:42|32344.61
16:18:43|32344.61
16:18:44|32339.54
16:18:45|32339.54
16:18:46|32339.54
16:18:47|32339.54
16:18:48|32339.54
16:18:49|32339.54
16:18:50|32339.54
16:18:51|32339.54
16:18:52|32339.54
16:18:53|32339.54
16:18:54|32339.54
16:18:55|32339.54
16:18:56|32339.54
16:18:57|32339.54
16:18:58|32339.54
16:18:59|32339.54
16:19:00|32339.54
16:19:01|32339.54
16:19:02|32339.54
16:19:03|32339.54
16:19:04|32339.54
16:19:05|32339.54
16:19:07|32339.54
16:19:07|32339.71
16:19:08|32344.95
16:19:10|32344.95
16:19:10|32339.63
16:19:12|32339.63
16:19:12|32339.63
16:19:13|32339.63
16:19:15|32339.63
16:19:16|32339.63
16:19:17|32338.97
16:19:18|32338.97
16:19:19|32338.97
16:19:20|32338.97
16:19:21|32338.97
16:19:22|32338.97
16:19:23|32338.97
16:19:24|32338.97
16:19:25|32338.97
16:19:26|32338.97
16:19:27|32338.97
16:19:28|32338.97
16:19:29|32338.97
16:19:30|32339.78
16:19:31|32339.87
16:19:32|32339.87
16:19:34|32339.87
16:19:35|32339.87
16:19:36|32339.87
16:19:37|32345.56
16:19:38|32345.56
16:19:39|32345.56
16:19:40|32345.56
16:19:41|32345.56
16:19:42|32345.56
16:19:43|32345.56
16:19:43|32339.48
16:19:45|32339.48
16:19:46|32339.04
16:19:47|32338.36
16:19:48|32338.36
16:19:49|32338.36
16:19:50|32338.36
16:19:51|32338.36
16:19:52|32338.36
16:19:53|32338.36
16:19:54|32342.92
16:19:55|32342.92
16:19:56|32342.92
16:19:57|32342.92
16:19:58|32342.92
16:19:59|32342.92
16:20:00|32342.92
16:20:01|32342.92
16:20:02|32342.92
16:20:03|32342.92
16:20:04|32342.99
16:20:05|32343.05
16:20:06|32343.05
16:20:07|32343.05
16:20:08|32343.05
16:20:09|32344.19
16:20:11|32343.78
16:20:11|32343.78
16:20:13|32343.78
16:20:14|32343.78
16:20:15|32343.78
16:20:16|32343.78
16:20:17|32343.78
16:20:18|32343.78
16:20:19|32343.78
16:20:20|32343.78
16:20:21|32343.78
16:20:22|32343.78
16:20:23|32342.97
16:20:24|32342.97
16:20:25|32342.97
16:20:27|32342.97
16:20:27|32342.97
16:20:28|32342.97
16:20:29|32344.86
16:20:30|32344.86
16:20:31|32344.86
16:20:32|32344.86
16:20:33|32344.8
16:20:35|32342.64
16:20:37|32342.64
16:20:38|32342.64
16:20:40|32344.71
16:20:40|32343.01
16:20:41|32343.01
16:20:42|32343.01
16:20:43|32343.01
16:20:45|32343.01
16:20:46|32343.01
16:20:46|32343.09
16:20:48|32343.09
16:20:49|32343.09
16:20:50|32343.09
16:20:51|32343.09
16:20:52|32343.09
16:20:53|32343.09
16:20:54|32343.09
16:20:55|32343.09
16:20:56|32343.09
16:20:57|32343.09
16:20:58|32343.09
16:20:59|32344.6
16:21:01|32344.6
16:21:02|32344.6
16:21:03|32344.6
16:21:04|32344.6
16:21:05|32344.6
16:21:05|32344.6
16:21:06|32344.6
16:21:07|32344.6
16:21:08|32344.6
16:21:09|32344.6
16:21:10|32344.6
16:21:11|32344.6
16:21:13|32344.6
16:21:13|32343.27
16:21:15|32343.27
16:21:15|32345.22
16:21:16|32345.19
16:21:17|32345.19
16:21:18|32345.19
16:21:19|32345.19
16:21:20|32345.19
16:21:21|32345.19
16:21:22|32345.19
16:21:23|32343.65
16:21:24|32343.65
16:21:26|32343.65
16:21:26|32345.4
16:21:27|32345.4
16:21:28|32345.4
16:21:29|32345.4
16:21:30|32345.4
16:21:31|32345.4
16:21:33|32344.09
16:21:33|32344.09
16:21:34|32344.09
16:21:36|32344.09
16:21:38|32344.09
16:21:39|32344.09
16:21:39|32344.09
16:21:41|32344.09
16:21:42|32344.09
16:21:43|32344.62
16:21:43|32344.62
16:21:45|32344.62
16:21:45|32344.62
16:21:46|32344.62
16:21:48|32344.62
16:21:49|32344.62
16:21:49|32344.62
16:21:50|32344.62
16:21:52|32344.62
16:21:53|32344.62
16:21:53|32346.48
16:21:55|32346.48
16:21:56|32346.48
16:21:57|32346.48
16:21:58|32346.48
16:21:59|32346.48
16:22:00|32346.48
16:22:01|32346.48
16:22:02|32346.48
16:22:03|32346.48
16:22:04|32346.48
16:22:05|32346.48
16:22:06|32346.48
16:22:07|32346.48
16:22:08|32346.48
16:22:09|32346.48
16:22:10|32346.48
16:22:11|32346.48
16:22:12|32346.48
16:22:13|32346.48
16:22:14|32346.48
16:22:15|32346.14
16:22:16|32346.14
16:22:17|32343.76
16:22:18|32343.76
16:22:19|32343.76
16:22:20|32343.76
16:22:21|32343.76
16:22:22|32346.45
16:22:23|32346.45
16:22:24|32346.45
16:22:25|32346.45
16:22:26|32346.45
16:22:27|32351.96
16:22:28|32351.96
16:22:29|32351.96
16:22:30|32358.7
16:22:31|32358.7
16:22:32|32358.69
16:22:33|32358.69
16:22:34|32358.69
16:22:35|32358.69
16:22:36|32358.69
16:22:38|32358.7
16:22:38|32358.7
16:22:40|32358.7
16:22:40|32358.7
16:22:42|32358.7
16:22:42|32358.7
16:22:44|32358.7
16:22:45|32358.7
16:22:46|32358.7
16:22:47|32358.7
16:22:48|32360.94
16:22:49|32360.94
16:22:50|32360.94
16:22:51|32360.94
16:22:52|32360.94
16:22:53|32360.94
16:22:54|32369.84
16:22:55|32369.84
16:22:56|32367.56
16:22:57|32367.56
16:22:57|32367.56
16:22:59|32367.56
16:23:00|32367.56
16:23:01|32367.56
16:23:02|32367.56
16:23:03|32367.56
16:23:04|32373.82
16:23:05|32373.82
16:23:06|32373.82
16:23:07|32373.82
16:23:08|32367.88
16:23:09|32367.88
16:23:10|32367.88
16:23:11|32369.19
16:23:12|32369.19
16:23:13|32369.19
16:23:14|32369.19
16:23:15|32369.19
16:23:16|32369.19
16:23:17|32369.19
16:23:18|32369.71
16:23:19|32369.71
16:23:20|32369.71
16:23:21|32369.94
16:23:22|32369.94
16:23:23|32369.94
16:23:24|32372.13
16:23:25|32372.13
16:23:26|32372.13
16:23:27|32372.13
16:23:28|32372.18
16:23:29|32372.18
16:23:30|32372.21
16:23:31|32372.21
16:23:32|32372.21
16:23:33|32372.21
16:23:34|32372.21
16:23:35|32372.21
16:23:36|32372.21
16:23:37|32372.21
16:23:39|32372.21
16:23:40|32374.28
16:23:41|32374.28
16:23:42|32374.28
16:23:43|32374.28
16:23:45|32374.28
16:23:46|32374.28
16:23:46|32374.28
16:23:48|32374.27
16:23:48|32374.27
16:23:50|32374.27
16:23:51|32374.27
16:23:52|32374.27
16:23:52|32374.27
16:23:54|32374.27
16:23:55|32374.27
16:23:56|32374.27
16:23:56|32374.27
16:23:58|32374.27
16:23:58|32374.28
16:23:59|32374.28
16:24:00|32374.28
16:24:02|32374.28
16:24:02|32367.84
16:24:04|32361.34
16:24:05|32361.34
16:24:05|32361.34
16:24:07|32361.34
16:24:07|32361.34
16:24:09|32361.34
16:24:10|32361.34
16:24:10|32361.34
16:24:11|32361.34
16:24:13|32361.34
16:24:13|32361.34
16:24:15|32361.34
16:24:16|32361.34
16:24:16|32361.34
16:24:18|32361.34
16:24:19|32361.34
16:24:20|32361.34
16:24:21|32361.34
16:24:22|32361.34
16:24:23|32363.49
16:24:24|32363.49
16:24:26|32363.49
16:24:27|32363.49
16:24:27|32363.49
16:24:28|32363.49
16:24:29|32363.49
16:24:30|32363.49
16:24:31|32363.49
16:24:32|32363.49
16:24:33|32363.49
16:24:34|32363.48
16:24:35|32363.48
16:24:36|32363.48
16:24:37|32365.74
16:24:39|32365.74
16:24:39|32365.74
16:24:41|32362.85
16:24:42|32362.85
16:24:43|32362.85
16:24:44|32362.85
16:24:44|32362.85
16:24:45|32362.85
16:24:47|32362.85
16:24:48|32362.85
16:24:49|32362.85
16:24:50|32362.85
16:24:51|32362.85
16:24:52|32362.85
16:24:53|32362.85
16:24:54|32362.85
16:24:55|32362.85
16:24:56|32362.85
16:24:57|32362.85
16:24:59|32369.28
16:25:00|32369.28
16:25:01|32369.28
16:25:02|32369.28
16:25:03|32364.19
16:25:03|32365.87
16:25:04|32364.2
16:25:06|32364.2
16:25:07|32364.19
16:25:07|32364.21
16:25:09|32368.9
16:25:10|32368.9
16:25:11|32365.16
16:25:12|32365.16
16:25:13|32365.16
16:25:14|32365.16
16:25:15|32365.16
16:25:16|32365.16
16:25:17|32365.16
16:25:18|32365.16
16:25:19|32365.16
16:25:20|32365.16
16:25:21|32365.16
16:25:22|32365.16
16:25:23|32365.16
16:25:24|32365.16
16:25:25|32365.16
16:25:26|32365.16
16:25:27|32365.16
16:25:28|32365.16
16:25:29|32365.16
16:25:30|32365.16
16:25:31|32365.16
16:25:32|32365.16
16:25:34|32365.16
16:25:34|32365.16
16:25:35|32365.16
16:25:36|32365.16
16:25:38|32365.16
16:25:38|32365.16
16:25:40|32365.16
16:25:42|32365.16
16:25:43|32365.16
16:25:44|32365.16
16:25:45|32365.16
16:25:46|32365.16
16:25:47|32365.16
16:25:48|32365.16
16:25:49|32365.16
16:25:50|32365.16
16:25:51|32365.16
16:25:52|32365.16
16:25:53|32365.16
16:25:54|32366.45
16:25:55|32366.45
16:25:56|32366.45
16:25:57|32366.45
16:25:58|32366.45
16:25:59|32366.45
16:26:00|32365.16
16:26:01|32365.16
16:26:02|32365.16
16:26:03|32365.16
16:26:05|32365.16
16:26:05|32365.16
16:26:07|32365.16
16:26:07|32365.16
16:26:09|32365.16
16:26:09|32365.16
16:26:10|32365.16
16:26:11|32365.16
16:26:12|32365.16
16:26:14|32365.16
16:26:14|32365.16
16:26:16|32365.16
16:26:17|32365.16
16:26:18|32365.16
16:26:18|32365.16
16:26:19|32365.16
16:26:21|32365.16
16:26:22|32365.16
16:26:23|32365.16
16:26:24|32365.17
16:26:25|32365.17
16:26:25|32365.17
16:26:27|32365.17
16:26:28|32365.17
16:26:28|32365.17
16:26:30|32365.17
16:26:31|32368.33
16:26:32|32368.33
16:26:33|32368.32
16:26:33|32368.32
16:26:34|32368.32
16:26:35|32368.32
16:26:37|32368.32
16:26:38|32368.32
16:26:39|32368.32
16:26:40|32368.32
16:26:41|32368.32
16:26:42|32368.32
16:26:44|32368.32
16:26:45|32369.28
16:26:45|32369.28
16:26:47|32369.28
16:26:48|32369.28
16:26:49|32369.28
16:26:50|32369.28
16:26:51|32369.28
16:26:52|32369.28
16:26:53|32369.28
16:26:54|32369.28
16:26:55|32369.28
16:26:56|32369.28
16:26:57|32369.28
16:26:58|32369.28
16:26:59|32369.28
16:27:00|32369.28
16:27:01|32369.28
16:27:02|32369.27
16:27:03|32369.27
16:27:04|32369.27
16:27:05|32369.27
16:27:07|32369.28
16:27:07|32369.28
16:27:09|32369.28
16:27:10|32369.28
16:27:11|32369.28
16:27:12|32369.28
16:27:13|32369.28
16:27:14|32369.28
16:27:15|32369.28
16:27:16|32369.28
16:27:17|32369.28
16:27:18|32369.28
16:27:19|32369.28
16:27:20|32369.27
16:27:21|32369.27
16:27:22|32369.27
16:27:23|32369.27
16:27:24|32368.33
16:27:25|32368.33
16:27:26|32368.33
16:27:27|32368.33
16:27:28|32368.33
16:27:29|32368.33
16:27:30|32368.33
16:27:31|32368.33
16:27:32|32368.33
16:27:33|32365.17
16:27:34|32365.17
16:27:35|32365.17
16:27:36|32365.17
16:27:37|32365.17
16:27:38|32365.17
16:27:39|32365.17
16:27:40|32365.17
16:27:41|32365.17
16:27:43|32365.17
16:27:44|32365.17
16:27:44|32367.99
16:27:46|32367.99
16:27:47|32367.99
16:27:48|32367.99
16:27:49|32367.99
16:27:50|32367.99
16:27:51|32367.99
16:27:52|32367.99
16:27:53|32367.99
16:27:54|32367.99
16:27:55|32367.99
16:27:56|32367.99
16:27:57|32367.99
16:27:58|32367.99
16:28:00|32367.98
16:28:01|32367.98
16:28:01|32367.98
16:28:02|32367.98
16:28:03|32367.98
16:28:04|32367.98
16:28:06|32367.98
16:28:06|32367.98
16:28:08|32367.98
16:28:09|32367.98
16:28:09|32367.98
16:28:10|32367.98
16:28:11|32367.98
16:28:12|32367.99
16:28:13|32367.99
16:28:14|32367.99
16:28:16|32367.99
16:28:17|32367.99
16:28:17|32367.99
16:28:19|32367.99
16:28:20|32367.99
16:28:21|32369.28
16:28:22|32369.28
16:28:23|32369.28
16:28:24|32369.28
16:28:25|32369.28
16:28:25|32369.28
16:28:27|32369.28
16:28:28|32369.28
16:28:29|32369.28
16:28:29|32369.28
16:28:30|32369.28
16:28:31|32369.28
16:28:33|32369.28
16:28:34|32369.28
16:28:34|32369.27
16:28:35|32369.27
16:28:36|32369.27
16:28:38|32369.27
16:28:39|32369.27
16:28:40|32369.27
16:28:41|32369.28
16:28:41|32379.51
16:28:43|32379.51
16:28:44|32379.51
16:28:45|32380.36
16:28:47|32380.36
16:28:47|32380.36
16:28:49|32380.36
16:28:50|32380.36
16:28:51|32373.29
16:28:52|32377.61
16:28:53|32381.05
16:28:54|32381.05
16:28:55|32380.96
16:28:56|32380.96
16:28:57|32380.96
16:28:58|32380.96
16:28:59|32380.96
16:29:00|32380.88
16:29:01|32380.88
16:29:02|32380.88
16:29:03|32380.88
16:29:04|32377.27
16:29:05|32377.27
16:29:06|32380.36
16:29:07|32380.36
16:29:08|32380.36
16:29:09|32380.36
16:29:10|32380.36
16:29:11|32380.36
16:29:12|32380.36
16:29:13|32380.36
16:29:14|32380.36
16:29:16|32380.36
16:29:16|32369.89
16:29:17|32366.83
16:29:18|32366.83
16:29:20|32365.61
16:29:21|32365.61
16:29:21|32365.61
16:29:22|32365.61
16:29:23|32365.61
16:29:24|32365.61
16:29:26|32365.61
16:29:26|32365.59
16:29:28|32365.59
16:29:29|32367.09
16:29:29|32367.09
16:29:31|32367.09
16:29:32|32367.09
16:29:32|32367.09
16:29:33|32367.09
16:29:34|32367.09
16:29:35|32367.09
16:29:37|32367.09
16:29:38|32367.09
16:29:39|32367.09
16:29:40|32366.86
16:29:41|32366.86
16:29:41|32366.86
16:29:43|32368.25
16:29:44|32368.25
16:29:46|32368.25
16:29:47|32368.25
16:29:48|32368.25
16:29:49|32368.25
16:29:50|32368.25
16:29:51|32369.49
16:29:52|32369.49
16:29:53|32369.49
16:29:55|32369.49
16:29:56|32369.06
16:29:57|32369.66
16:29:58|32369.66
16:29:58|32369.66
16:30:00|32369.66
16:30:01|32369.66
16:30:02|32369.43
16:30:03|32369.43
16:30:03|32368.02
16:30:04|32368.17
16:30:06|32368.17
16:30:06|32368.17
16:30:08|32368.17
16:30:09|32368.17
16:30:09|32368.17
16:30:11|32368.17
16:30:12|32368.17
16:30:12|32368.17
16:30:14|32368.17
16:30:15|32368.17
16:30:15|32368.17
16:30:17|32368.17
16:30:18|32368.17
16:30:19|32368.17
16:30:20|32368.17
16:30:21|32368.17
16:30:21|32368.17
16:30:23|32368.17
16:30:24|32368.12
16:30:24|32368.12
16:30:26|32368.12
16:30:27|32368.12
16:30:28|32366.03
16:30:29|32366.03
16:30:30|32366.03
16:30:31|32366.03
16:30:32|32366.03
16:30:34|32366.03
16:30:35|32369.29
16:30:36|32369.29
16:30:37|32369.29
16:30:38|32369.29
16:30:39|32369.29
16:30:40|32369.29
16:30:41|32369.29
16:30:42|32369.29
16:30:43|32369.29
16:30:45|32369.29
16:30:46|32369.29
16:30:47|32369.29
16:30:48|32369.29
16:30:50|32366.03
16:30:50|32366.03
16:30:51|32366.03
16:30:52|32367.18
16:30:54|32367.36
16:30:54|32367.36
16:30:56|32367.36
16:30:56|32367.36
16:30:58|32367.36
16:30:59|32367.36
16:31:00|32367.36
16:31:01|32367.36
16:31:02|32367.36
16:31:03|32367.36
16:31:04|32367.36
16:31:05|32367.36
16:31:06|32367.36
16:31:08|32367.36
16:31:09|32367.36
16:31:09|32367.36
16:31:11|32367.36
16:31:11|32367.36
16:31:12|32367.36
16:31:14|32367.36
16:31:14|32367.36
16:31:15|32367.36
16:31:16|32367.36
16:31:17|32367.36
16:31:19|32367.36
16:31:19|32367.36
16:31:20|32367.36
16:31:21|32367.36
16:31:22|32367.36
16:31:23|32367.36
16:31:24|32364.51
16:31:26|32364.51
16:31:26|32366.24
16:31:28|32366.24
16:31:29|32368.17
16:31:29|32368.17
16:31:30|32368.17
16:31:32|32368.17
16:31:32|32368.17
16:31:33|32368.17
16:31:35|32368.17
16:31:36|32368.17
16:31:37|32368.17
16:31:37|32368.17
16:31:38|32368.17
16:31:40|32368.17
16:31:41|32368.17
16:31:42|32368.17
16:31:43|32368.17
16:31:44|32368.17
16:31:45|32368.17
16:31:46|32368.17
16:31:47|32364.6
16:31:48|32367.64
16:31:49|32367.64
16:31:51|32367.64
16:31:52|32367.64
16:31:52|32367.64
16:31:54|32367.64
16:31:55|32366.79
16:31:56|32366.79
16:31:56|32366.79
16:31:58|32366.79
16:31:58|32364.51
16:32:00|32364.51
16:32:01|32364.51
16:32:02|32364.51
16:32:02|32364.51
16:32:04|32364.51
16:32:05|32364.51
16:32:06|32364.51
16:32:07|32364.51
16:32:08|32364.51
16:32:09|32364.51
16:32:10|32364.51
16:32:11|32364.51
16:32:12|32364.51
16:32:13|32367.04
16:32:14|32367.04
16:32:15|32368.36
16:32:16|32368.36
16:32:17|32366.64
16:32:18|32368.43
16:32:20|32368.43
16:32:20|32368.43
16:32:21|32368.43
16:32:22|32368.43
16:32:23|32368.43
16:32:24|32368.11
16:32:25|32368.11
16:32:27|32368.11
16:32:27|32368.11
16:32:29|32368.11
16:32:29|32368.11
16:32:31|32368.11
16:32:31|32368.11
16:32:32|32368.11
16:32:34|32368.11
16:32:34|32368.11
16:32:36|32368.11
16:32:36|32368.11
16:32:37|32368.11
16:32:38|32368.11
16:32:39|32368.11
16:32:40|32368.11
16:32:42|32368.12
16:32:42|32368.12
16:32:43|32368.12
16:32:45|32368.12
16:32:45|32368.12
16:32:47|32368.12
16:32:49|32368.12
16:32:49|32368.12
16:32:50|32368.12
16:32:51|32368.12
16:32:52|32368.12
16:32:54|32368.12
16:32:54|32368.12
16:32:55|32367.74
16:32:57|32367.74
16:32:58|32367.74
16:32:58|32367.74
16:33:00|32367.74
16:33:01|32367.74
16:33:02|32367.74
16:33:03|32367.74
16:33:04|32367.74
16:33:05|32367.74
16:33:06|32367.74
16:33:07|32367.74
16:33:08|32365.54
16:33:09|32365.54
16:33:10|32365.54
16:33:11|32365.54
16:33:12|32365.54
16:33:13|32365.54
16:33:14|32365.54
16:33:15|32365.54
16:33:16|32365.54
16:33:17|32365.5
16:33:18|32365.5
16:33:19|32365.5
16:33:20|32365.5
16:33:21|32365.5
16:33:22|32365.5
16:33:23|32365.5
16:33:24|32361.17
16:33:25|32361.17
16:33:26|32361.17
16:33:27|32361.16
16:33:28|32361.16
16:33:29|32361.16
16:33:30|32361.16
16:33:32|32361.16
16:33:32|32361.16
16:33:34|32361.16
16:33:34|32361.16
16:33:36|32361.16
16:33:36|32361.16
16:33:37|32361.16
16:33:38|32361.15
16:33:40|32361.15
16:33:40|32361.15
16:33:41|32361.15
16:33:42|32361.15
16:33:43|32361.15
16:33:45|32361.15
16:33:45|32361.15
16:33:46|32361.15
16:33:47|32361.15
16:33:49|32361.15
16:33:49|32361.15
16:33:50|32361.15
16:33:52|32352.29
16:33:53|32352.29
16:33:54|32355.76
16:33:55|32355.76
16:33:56|32355.76
16:33:57|32355.76
16:33:59|32355.76
16:33:59|32355.76
16:34:00|32355.76
16:34:01|32355.76
16:34:03|32355.76
16:34:03|32355.76
16:34:05|32355.76
16:34:05|32355.76
16:34:07|32355.76
16:34:07|32355.76
16:34:09|32351.27
16:34:10|32351.27
16:34:11|32351.27
16:34:12|32351.27
16:34:14|32351.27
16:34:14|32346.69
16:34:15|32346.69
16:34:16|32346.69
16:34:18|32346.69
16:34:18|32346.69
16:34:20|32346.69
16:34:20|32346.69
16:34:22|32346.69
16:34:23|32346.69
16:34:24|32346.69
16:34:24|32346.69
16:34:26|32346.69
16:34:26|32346.69
16:34:27|32346.69
16:34:28|32346.69
16:34:30|32346.69
16:34:30|32346.69
16:34:31|32346.69
16:34:33|32346.69
16:34:33|32346.69
16:34:35|32346.69
16:34:36|32346.69
16:34:37|32346.69
16:34:37|32346.69
16:34:38|32346.68
16:34:39|32346.68
16:34:41|32346.68
16:34:42|32346.68
16:34:43|32346.69
16:34:44|32346.69
16:34:44|32346.69
16:34:45|32346.69
16:34:47|32346.69
16:34:48|32346.69
16:34:49|32346.69
16:34:50|32346.69
16:34:51|32346.69
16:34:52|32346.69
16:34:53|32346.69
16:34:54|32346.69
16:34:55|32356.44
16:34:56|32356.44
16:34:57|32356.44
16:34:59|32356.44
16:35:00|32348.76
16:35:01|32348.76
16:35:02|32348.76
16:35:03|32348.76
16:35:04|32350.52
16:35:05|32350.52
16:35:06|32354.91
16:35:07|32354.91
16:35:08|32354.91
16:35:09|32354.91
16:35:10|32354.91
16:35:12|32354.91
16:35:13|32354.91
16:35:13|32354.91
16:35:15|32354.91
16:35:16|32354.91
16:35:17|32354.91
16:35:17|32354.91
16:35:19|32354.91
16:35:20|32346.66
16:35:21|32347.52
16:35:22|32347.52
16:35:23|32347.52
16:35:24|32347.52
16:35:25|32347.52
16:35:26|32347.52
16:35:27|32347.52
16:35:28|32347.52
16:35:29|32347.52
16:35:30|32347.52
16:35:31|32347.52
16:35:32|32347.52
16:35:33|32352.2
16:35:35|32352.2
16:35:35|32352.2
16:35:37|32348.99
16:35:38|32348.99
16:35:38|32348.99
16:35:40|32348.99
16:35:41|32348.99
16:35:41|32348.99
16:35:43|32348.99
16:35:44|32348.99
16:35:45|32348.99
16:35:46|32348.99
16:35:48|32348.99
16:35:49|32353.65
16:35:49|32353.65
16:35:51|32353.65
16:35:52|32353.65
16:35:53|32353.65
16:35:54|32353.65
16:35:54|32353.65
16:35:56|32353.65
16:35:57|32353.65
16:35:58|32353.65
16:36:00|32353.65
16:36:00|32353.65
16:36:01|32353.65
16:36:02|32353.65
16:36:03|32353.65
16:36:05|32353.65
16:36:06|32353.65
16:36:07|32361.16
16:36:09|32361.81
16:36:10|32361.81
16:36:11|32361.81
16:36:13|32361.81
16:36:13|32361.81
16:36:14|32361.81
16:36:15|32361.81
16:36:16|32361.81
16:36:18|32361.81
16:36:18|32361.81
16:36:19|32361.81
16:36:21|32361.81
16:36:22|32361.82
16:36:23|32361.82
16:36:24|32361.82
16:36:25|32361.82
16:36:26|32368.24
16:36:27|32368.24
16:36:28|32368.24
16:36:29|32368.24
16:36:30|32368.24
16:36:31|32368.24
16:36:32|32368.24
16:36:33|32359.9
16:36:34|32359.9
16:36:35|32359.9
16:36:36|32359.9
16:36:37|32359.9
16:36:38|32359.9
16:36:39|32359.9
16:36:40|32359.9
16:36:41|32364.03
16:36:42|32364.03
16:36:43|32364.03
16:36:44|32364.03
16:36:45|32364.03
16:36:46|32364.03
16:36:47|32364.03
16:36:48|32364.04
16:36:49|32364.04
16:36:50|32364.04
16:36:51|32364.03
16:36:52|32364.03
16:36:53|32364.03
16:36:54|32364.03
16:36:55|32364.03
16:36:56|32364.03
16:36:57|32364.03
16:36:58|32364.18
16:36:59|32364.18
16:37:00|32364.18
16:37:02|32364.18
16:37:02|32364.18
16:37:04|32364.92
16:37:04|32368.13
16:37:05|32368.13
16:37:06|32368.13
16:37:07|32368.13
16:37:09|32368.13
16:37:10|32368.13
16:37:11|32368.13
16:37:12|32368.13
16:37:13|32368.13
16:37:13|32367.27
16:37:15|32367.27
16:37:17|32367.27
16:37:18|32367.3
16:37:18|32367.29
16:37:20|32367.29
16:37:21|32367.29
16:37:22|32367.29
16:37:23|32367.29
16:37:24|32367.29
16:37:25|32367.29
16:37:26|32367.29
16:37:28|32367.29
16:37:28|32367.29
16:37:29|32367.29
16:37:30|32367.29
16:37:31|32367.29
16:37:33|32367.29
16:37:34|32367.29
16:37:35|32367.29
16:37:35|32367.29
16:37:36|32367.29
16:37:37|32367.29
16:37:38|32367.29
16:37:39|32367.29
16:37:41|32367.29
16:37:42|32367.29
16:37:43|32368.99
16:37:44|32368.99
16:37:45|32368.99
16:37:45|32368.99
16:37:47|32368.99
16:37:47|32368.99
16:37:49|32368.99
16:37:50|32368.99
16:37:52|32368.99
16:37:53|32368.99
16:37:54|32368.99
16:37:54|32368.99
16:37:55|32368.99
16:37:56|32368.99
16:37:58|32368.99
16:37:59|32368.99
16:37:59|32368.99
16:38:01|32368.99
16:38:02|32368.99
16:38:03|32368.99
16:38:03|32368.99
16:38:05|32365.86
16:38:06|32365.86
16:38:07|32367.29
16:38:08|32367.29
16:38:09|32367.29
16:38:10|32359.78
16:38:11|32359.78
16:38:12|32359.91
16:38:13|32359.91
16:38:14|32362.37
16:38:15|32362.37
16:38:16|32358.11
16:38:18|32357.77
16:38:18|32357.77
16:38:19|32357.77
16:38:20|32357.77
16:38:22|32357.77
16:38:24|32357.77
16:38:24|32357.77
16:38:25|32353.45
16:38:26|32353.45
16:38:27|32353.45
16:38:28|32353.45
16:38:29|32353.45
16:38:30|32353.45
16:38:31|32353.45
16:38:32|32353.45
16:38:33|32353.45
16:38:34|32353.45
16:38:36|32354.77
16:38:36|32354.77
16:38:37|32354.77
16:38:38|32354.77
16:38:39|32354.77
16:38:41|32354.77
16:38:42|32354.77
16:38:43|32354.77
16:38:43|32357.35
16:38:44|32357.35
16:38:45|32357.35
16:38:46|32357.36
16:38:47|32357.36
16:38:49|32357.36
16:38:49|32357.36
16:38:51|32365.64
16:38:52|32365.64
16:38:53|32365.64
16:38:53|32365.64
16:38:55|32365.64
16:38:56|32365.64
16:38:57|32365.64
16:38:57|32365.64
16:38:58|32365.64
16:39:00|32365.64
16:39:01|32365.64
16:39:02|32365.64
16:39:03|32365.64
16:39:04|32365.64
16:39:05|32365.64
16:39:06|32365.64
16:39:07|32365.64
16:39:08|32365.64
16:39:09|32365.64
16:39:09|32365.64
16:39:11|32365.64
16:39:12|32365.64
16:39:13|32365.64
16:39:14|32365.45
16:39:15|32365.45
16:39:17|32365.45
16:39:18|32365.45
16:39:18|32365.45
16:39:20|32365.45
16:39:20|32365.45
16:39:21|32365.45
16:39:23|32361.72
16:39:24|32361.72
16:39:25|32361.72
16:39:26|32361.72
16:39:27|32361.72
16:39:29|32361.72
16:39:29|32361.72
16:39:31|32364.71
16:39:32|32364.71
16:39:32|32364.71
16:39:34|32364.71
16:39:35|32364.61
16:39:35|32364.61
16:39:37|32364.61
16:39:38|32365.31
16:39:39|32365.31
16:39:40|32365.31
16:39:41|32361.69
16:39:42|32361.69
16:39:42|32361.69
16:39:43|32361.69
16:39:45|32361.69
16:39:46|32365.32
16:39:47|32365.32
16:39:48|32365.32
16:39:49|32364.76
16:39:50|32364.76
16:39:50|32364.76
16:39:51|32364.76
16:39:52|32364.76
16:39:53|32364.76
16:39:55|32364.76
16:39:56|32364.76
16:39:57|32364.76
16:39:58|32364.76
16:39:59|32358.88
16:40:00|32363.73
16:40:01|32357.51
16:40:02|32352.41
16:40:03|32352.41
16:40:04|32352.41
16:40:05|32352.41
16:40:06|32352.41
16:40:07|32352.41
16:40:08|32352.41
16:40:09|32352.41
16:40:10|32352.4
16:40:11|32352.4
16:40:12|32352.4
16:40:13|32352.4
16:40:14|32352.4
16:40:16|32355.82
16:40:17|32355.82
16:40:18|32355.82
16:40:18|32355.82
16:40:20|32355.82
16:40:20|32355.82
16:40:22|32355.82
16:40:23|32355.82
16:40:24|32355.82
16:40:25|32354.65
16:40:26|32354.65
16:40:27|32354.65
16:40:28|32354.65
16:40:29|32354.65
16:40:30|32354.65
16:40:31|32354.65
16:40:32|32354.65
16:40:33|32354.65
16:40:34|32354.24
16:40:35|32354.24
16:40:36|32355.13
16:40:37|32355.13
16:40:39|32355.48
16:40:39|32355.48
16:40:40|32355.48
16:40:41|32355.48
16:40:42|32351.64
16:40:43|32351.2
16:40:45|32351.2
16:40:45|32351.2
16:40:46|32351.2
16:40:47|32351.2
16:40:48|32351.2
16:40:49|32351.2
16:40:50|32351.2
16:40:51|32351.2
16:40:52|32351.2
16:40:53|32351.2
16:40:55|32351.2
16:40:55|32351.2
16:40:56|32351.2
16:40:58|32350.56
16:40:58|32350.56
16:40:59|32350.56
16:41:01|32350.56
16:41:02|32350.56
16:41:03|32350.56
16:41:04|32350.56
16:41:05|32350.56
16:41:06|32350.56
16:41:07|32350.56
16:41:08|32350.56
16:41:09|32350.56
16:41:10|32350.53
16:41:11|32350.53
16:41:12|32350.53
16:41:14|32350.53
16:41:14|32350.53
16:41:15|32353.35
16:41:16|32353.35
16:41:18|32353.35
16:41:18|32353.29
16:41:20|32353.94
16:41:21|32353.94
16:41:22|32353.94
16:41:23|32353.94
16:41:24|32350.52
16:41:25|32350.52
16:41:26|32350.52
16:41:27|32350.52
16:41:28|32350.52
16:41:29|32348.44
16:41:30|32348.44
16:41:31|32348.44
16:41:32|32348.44
16:41:33|32348.44
16:41:34|32348.44
16:41:35|32348.44
16:41:36|32348.44
16:41:37|32348.44
16:41:38|32348.44
16:41:39|32341.94
16:41:40|32343.19
16:41:41|32343.19
16:41:43|32340.69
16:41:43|32340.69
16:41:45|32340.69
16:41:45|32340.7
16:41:47|32340.7
16:41:47|32340.7
16:41:49|32340.7
16:41:49|32340.7
16:41:50|32340.7
16:41:51|32340.7
16:41:53|32340.7
16:41:53|32340.7
16:41:55|32340.7
16:41:55|32340.7
16:41:56|32340.7
16:41:58|32340.7
16:41:58|32340.7
16:42:00|32340.7
16:42:01|32340.7
16:42:02|32340.7
16:42:02|32340.7
16:42:03|32340.69
16:42:05|32340.69
16:42:06|32340.69
16:42:07|32340.69
16:42:07|32340.69
16:42:09|32340.69
16:42:10|32340.69
16:42:11|32340.69
16:42:12|32340.69
16:42:13|32340.69
16:42:15|32340.69
16:42:16|32340.69
16:42:17|32340.69
16:42:18|32340.69
16:42:19|32337.5
16:42:20|32337.5
16:42:22|32337.49
16:42:22|32337.49
16:42:24|32337.49
16:42:25|32337.49
16:42:26|32337.49
16:42:26|32331.54
16:42:28|32331.54
16:42:29|32334.59
16:42:30|32334.59
16:42:31|32334.59
16:42:32|32334.59
16:42:33|32334.59
16:42:34|32334.59
16:42:35|32334.54
16:42:36|32334.54
16:42:37|32334.59
16:42:38|32334.59
16:42:39|32334.59
16:42:40|32334.59
16:42:41|32334.59
16:42:42|32334.62
16:42:43|32334.62
16:42:45|32334.62
16:42:45|32334.56
16:42:46|32334.56
16:42:47|32334.67
16:42:48|32334.67
16:42:49|32334.67
16:42:50|32334.67
16:42:51|32334.67
16:42:52|32334.67
16:42:53|32334.67
16:42:54|32334.67
16:42:55|32334.67
16:42:56|32331.03
16:42:57|32331.03
16:42:58|32331.03
16:42:59|32331.03
16:43:00|32331.03
16:43:01|32331.03
16:43:02|32331.03
16:43:03|32331.03
16:43:04|32331.03
16:43:05|32331.03
16:43:06|32331.03
16:43:07|32331.03
16:43:08|32331.03
16:43:09|32331.03
16:43:10|32331.03
16:43:12|32331.03
16:43:13|32331.03
16:43:14|32337.73
16:43:16|32336.9
16:43:16|32336.9
16:43:18|32336.9
16:43:19|32336.9
16:43:19|32336.9
16:43:21|32336.9
16:43:21|32336.9
16:43:23|32336.9
16:43:24|32336.9
16:43:25|32336.9
16:43:26|32336.9
16:43:27|32336.9
16:43:28|32339.76
16:43:29|32339.76
16:43:30|32339.76
16:43:31|32339.76
16:43:32|32339.76
16:43:33|32339.75
16:43:34|32339.75
16:43:35|32339.75
16:43:36|32339.75
16:43:37|32339.75
16:43:38|32339.75
16:43:39|32339.75
16:43:40|32339.75
16:43:41|32339.75
16:43:42|32339.77
16:43:43|32339.77
16:43:44|32339.77
16:43:45|32339.77
16:43:46|32339.77
16:43:47|32339.77
16:43:48|32339.77
16:43:49|32339.77
16:43:50|32348.04
16:43:51|32348.04
16:43:52|32348.04
16:43:53|32348.04
16:43:54|32341.78
16:43:55|32341.78
16:43:56|32341.78
16:43:57|32341.78
16:43:58|32341.78
16:43:59|32341.78
16:44:00|32341.78
16:44:01|32341.78
16:44:02|32332.64
16:44:03|32332.64
16:44:04|32332.64
16:44:05|32332.64
16:44:06|32332.64
16:44:07|32332.64
16:44:08|32332.64
16:44:09|32335.79
16:44:10|32335.79
16:44:11|32335.79
16:44:12|32335.8
16:44:13|32335.8
16:44:14|32335.8
16:44:16|32335.8
16:44:17|32335.8
16:44:18|32335.8
16:44:19|32335.8
16:44:20|32335.8
16:44:21|32335.8
16:44:22|32335.8
16:44:23|32335.8
16:44:24|32335.8
16:44:25|32336.52
16:44:26|32338.7
16:44:27|32338.7
16:44:28|32338.7
16:44:29|32338.7
16:44:30|32338.7
16:44:31|32338.7
16:44:32|32338.7
16:44:33|32338.7
16:44:34|32338.7
16:44:35|32335.04
16:44:36|32335.04
16:44:37|32334.77
16:44:38|32334.77
16:44:39|32334.77
16:44:41|32334.77
16:44:41|32334.77
16:44:42|32334.77
16:44:43|32334.77
16:44:44|32334.77
16:44:45|32334.96
16:44:46|32337.54
16:44:47|32337.54
16:44:48|32337.54
16:44:49|32337.54
16:44:50|32337.54
16:44:52|32337.54
16:44:52|32337.75
16:44:53|32337.97
16:44:54|32337.97
16:44:55|32337.97
16:44:56|32337.97
16:44:57|32337.99
16:44:58|32337.99
16:44:59|32337.99
16:45:00|32337.99
16:45:01|32337.99
16:45:02|32337.99
16:45:03|32337.98
16:45:04|32342.72
16:45:05|32338.2
16:45:06|32338.2
16:45:08|32338.2
16:45:08|32338.2
16:45:09|32338.2
16:45:10|32338.41
16:45:11|32338.45
16:45:13|32338.45
16:45:13|32338.45
16:45:14|32338.45
16:45:15|32338.45
16:45:16|32338.45
16:45:17|32338.45
16:45:19|32338.45
16:45:20|32338.45
16:45:20|32338.45
16:45:22|32341.34
16:45:23|32336.58
16:45:24|32336.58
16:45:24|32336.58
16:45:26|32336.58
16:45:26|32336.58
16:45:27|32336.58
16:45:29|32331.04
16:45:30|32331.04
16:45:30|32331.04
16:45:32|32331.73
16:45:32|32331.73
16:45:34|32331.73
16:45:35|32331.73
16:45:36|32331.73
16:45:37|32331.73
16:45:37|32331.73
16:45:38|32331.73
16:45:40|32331.73
16:45:40|32331.73
16:45:41|32331.73
16:45:43|32331.73
16:45:43|32331.73
16:45:45|32331.73
16:45:46|32331.73
16:45:46|32331.73
16:45:48|32331.73
16:45:49|32331.73
16:45:50|32331.73
16:45:51|32329.94
16:45:52|32329.94
16:45:53|32329.94
16:45:54|32329.94
16:45:55|32329.94
16:45:56|32329.94
16:45:57|32329.94
16:45:58|32329.94
16:45:59|32329.94
16:46:00|32329.94
16:46:01|32329.94
16:46:02|32329.94
16:46:03|32329.94
16:46:04|32329.94
16:46:05|32329.94
16:46:06|32329.94
16:46:07|32329.94
16:46:08|32329.94
16:46:09|32333.26
16:46:10|32333.26
16:46:11|32333.26
16:46:12|32333.26
16:46:13|32333.26
16:46:14|32333.26
16:46:15|32333.26
16:46:16|32330.12
16:46:17|32330.12
16:46:19|32330.12
16:46:20|32333.75
16:46:21|32335.29
16:46:22|32335.29
16:46:23|32335.29
16:46:24|32335.29
16:46:25|32335.29
16:46:26|32335.3
16:46:27|32335.3
16:46:28|32349.22
16:46:29|32349.22
16:46:30|32349.22
16:46:31|32350.13
16:46:32|32350.13
16:46:33|32350.13
16:46:34|32350.13
16:46:35|32350.13
16:46:36|32344.39
16:46:37|32344.39
16:46:38|32344.39
16:46:39|32344.39
16:46:40|32344.6
16:46:41|32344.6
16:46:42|32344.6
16:46:43|32344.69
16:46:44|32344.69
16:46:45|32344.69
16:46:46|32344.69
16:46:47|32344.69
16:46:48|32344.69
16:46:49|32344.69
16:46:50|32344.69
16:46:51|32344.69
16:46:52|32344.69
16:46:53|32344.69
16:46:54|32344.69
16:46:55|32344.69
16:46:56|32344.69
16:46:57|32348.86
16:46:59|32348.86
16:47:00|32343.53
16:47:00|32343.53
16:47:02|32343.53
16:47:02|32343.53
16:47:03|32343.53
16:47:05|32343.53
16:47:05|32343.53
16:47:07|32343.53
16:47:07|32343.53
16:47:08|32343.53
16:47:10|32343.53
16:47:11|32343.53
16:47:11|32343.53
16:47:12|32343.53
16:47:14|32343.53
16:47:15|32343.53
16:47:17|32343.53
16:47:17|32343.53
16:47:18|32343.53
16:47:19|32343.53
16:47:21|32349.48
16:47:22|32349.48
16:47:22|32349.48
16:47:24|32349.48
16:47:25|32349.48
16:47:26|32349.48
16:47:27|32349.48
16:47:29|32349.48
16:47:30|32349.48
16:47:31|32349.48
16:47:32|32349.48
16:47:33|32349.48
16:47:34|32349.48
16:47:35|32349.48
16:47:36|32349.48
16:47:37|32349.48
16:47:38|32349.48
16:47:39|32349.48
16:47:40|32346.06
16:47:41|32346.19
16:47:42|32346.19
16:47:43|32350.37
16:47:44|32350.37
16:47:45|32350.37
16:47:46|32350.37
16:47:47|32350.37
16:47:48|32350.37
16:47:49|32350.37
16:47:50|32350.37
16:47:51|32350.37
16:47:52|32350.37
16:47:53|32350.37
16:47:54|32350.37
16:47:55|32350.37
16:47:56|32350.37
16:47:57|32349.92
16:47:58|32349.92
16:47:59|32349.92
16:48:00|32349.92
16:48:01|32349.92
16:48:02|32349.92
16:48:03|32349.92
16:48:04|32349.92
16:48:05|32349.92
16:48:06|32349.92
16:48:07|32349.92
16:48:08|32343.58
16:48:09|32347.83
16:48:10|32347.83
16:48:11|32347.83
16:48:12|32347.83
16:48:13|32347.83
16:48:14|32347.83
16:48:15|32347.83
16:48:17|32347.83
16:48:18|32347.83
16:48:19|32347.83
16:48:20|32347.83
16:48:21|32347.83
16:48:23|32348.45
16:48:24|32348.45
16:48:25|32348.45
16:48:26|32348.45
16:48:27|32348.45
16:48:28|32348.45
16:48:29|32348.45
16:48:29|32348.45
16:48:31|32348.45
16:48:32|32348.45
16:48:33|32348.45
16:48:34|32348.68
16:48:35|32343.51
16:48:37|32348.32
16:48:37|32348.32
16:48:39|32348.32
16:48:40|32347.84
16:48:40|32347.84
16:48:42|32348.28
16:48:43|32348.28
16:48:44|32348.28
16:48:45|32348.28
16:48:46|32348.29
16:48:47|32348.69
16:48:48|32348.68
16:48:49|32348.68
16:48:49|32348.68
16:48:51|32348.68
16:48:52|32348.68
16:48:53|32348.68
16:48:54|32348.68
16:48:55|32348.68
16:48:56|32348.68
16:48:57|32348.68
16:48:58|32348.69
16:48:59|32348.69
16:49:00|32348.69
16:49:01|32348.69
16:49:02|32348.68
16:49:03|32348.68
16:49:04|32348.68
16:49:05|32348.68
16:49:06|32348.68
16:49:07|32348.68
16:49:08|32347.84
16:49:10|32347.84
16:49:10|32347.84
16:49:11|32347.84
16:49:12|32347.84
16:49:13|32349.18
16:49:14|32349.18
16:49:15|32349.18
16:49:16|32349.18
16:49:17|32349.18
16:49:18|32349.18
16:49:19|32349.18
16:49:21|32349.18
16:49:22|32349.18
16:49:24|32349.18
16:49:24|32349.18
16:49:26|32349.18
16:49:27|32349.18
16:49:29|32349.18
16:49:29|32349.18
16:49:31|32349.18
16:49:31|32349.18
16:49:33|32349.18
16:49:34|32349.18
16:49:34|32349.18
16:49:36|32349.18
16:49:37|32349.18
16:49:37|32349.18
16:49:39|32349.18
16:49:40|32349.18
16:49:41|32349.18
16:49:42|32349.18
16:49:43|32349.18
16:49:44|32349.18
16:49:47|32349.18
16:49:47|32349.18
16:49:48|32349.18
16:49:49|32349.18
16:49:50|32349.18
16:49:51|32349.18
16:49:52|32349.18
16:49:53|32349.18
16:49:54|32349.18
16:49:55|32349.18
16:49:56|32349.18
16:49:58|32349.18
16:49:58|32349.18
16:49:59|32349.18
16:50:01|32349.18
16:50:02|32349.18
16:50:03|32349.18
16:50:04|32348.68
16:50:05|32348.68
16:50:05|32348.68
16:50:06|32348.68
16:50:08|32348.68
16:50:09|32348.68
16:50:09|32348.68
16:50:10|32348.68
16:50:11|32348.68
16:50:12|32348.68
16:50:13|32348.68
16:50:14|32348.68
16:50:16|32348.68
16:50:16|32347.85
16:50:18|32347.85
16:50:19|32347.85
16:50:20|32347.85
16:50:21|32347.85
16:50:22|32347.85
16:50:24|32347.85
16:50:24|32347.85
16:50:26|32347.85
16:50:26|32347.85
16:50:28|32350.76
16:50:29|32350.76
16:50:29|32350.76
16:50:32|32350.76
16:50:33|32350.76
16:50:33|32350.76
16:50:34|32350.76
16:50:35|32350.76
16:50:37|32350.76
16:50:37|32350.76
16:50:38|32350.76
16:50:39|32350.76
16:50:40|32350.76
16:50:41|32350.76
16:50:42|32350.76
16:50:43|32350.76
16:50:44|32348.05
16:50:45|32348.05
16:50:46|32348.05
16:50:47|32348.05
16:50:49|32348.05
16:50:50|32348.05
16:50:51|32348.05
16:50:51|32348.05
16:50:53|32348.28
16:50:54|32348.28
16:50:54|32348.28
16:50:56|32348.28
16:50:56|32348.28
16:50:58|32348.28
16:50:59|32348.28
16:51:00|32348.28
16:51:01|32348.28
16:51:01|32348.28
16:51:03|32348.44
16:51:03|32348.44
16:51:05|32348.44
16:51:05|32348.44
16:51:07|32348.44
16:51:07|32348.44
16:51:09|32348.44
16:51:09|32348.44
16:51:10|32348.44
16:51:11|32348.44
16:51:12|32348.44
16:51:14|32348.44
16:51:15|32348.44
16:51:16|32348.44
16:51:16|32348.44
16:51:17|32348.44
16:51:18|32348.44
16:51:20|32348.44
16:51:20|32348.44
16:51:22|32348.44
16:51:23|32348.44
16:51:25|32348.44
16:51:25|32348.44
16:51:27|32348.44
16:51:27|32348.44
16:51:28|32348.44
16:51:30|32348.44
16:51:31|32348.44
16:51:32|32348.44
16:51:32|32347.83
16:51:34|32347.83
16:51:35|32347.83
16:51:36|32347.83
16:51:37|32343.63
16:51:38|32343.62
16:51:39|32343.62
16:51:40|32343.62
16:51:41|32343.62
16:51:42|32340.1
16:51:43|32340.1
16:51:44|32340.1
16:51:45|32340.1
16:51:46|32340.1
16:51:47|32340.1
16:51:49|32340.1
16:51:50|32341.05
16:51:50|32341.05
16:51:52|32343.62
16:51:53|32343.62
16:51:54|32343.62
16:51:54|32343.62
16:51:56|32341.17
16:51:56|32341.17
16:51:58|32341.18
16:51:58|32341.18
16:52:00|32341.18
16:52:01|32341.18
16:52:02|32341.18
16:52:03|32341.18
16:52:04|32341.18
16:52:05|32341.18
16:52:06|32341.18
16:52:06|32341.18
16:52:07|32341.18
16:52:09|32341.18
16:52:10|32341.18
16:52:11|32341.18
16:52:12|32341.18
16:52:14|32340.68
16:52:14|32340.68
16:52:16|32340.33
16:52:16|32340.33
16:52:17|32340.33
16:52:19|32340.33
16:52:19|32343.81
16:52:20|32337.49
16:52:21|32337.49
16:52:22|32337.49
16:52:24|32337.49
16:52:26|32337.49
16:52:26|32338.21
16:52:27|32338.21
16:52:28|32338.21
16:52:29|32338.21
16:52:30|32338.21
16:52:31|32341.7
16:52:32|32341.7
16:52:34|32338.28
16:52:34|32338.28
16:52:36|32338.28
16:52:36|32338.28
16:52:37|32338.28
16:52:39|32338.28
16:52:39|32338.45
16:52:40|32335.31
16:52:41|32335.31
16:52:42|32335.31
16:52:44|32337.31
16:52:45|32337.31
16:52:46|32337.09
16:52:47|32339.29
16:52:47|32339.29
16:52:49|32339.29
16:52:49|32339.29
16:52:50|32339.29
16:52:51|32339.29
16:52:53|32339.29
16:52:53|32339.29
16:52:54|32337.09
16:52:56|32337.09
16:52:57|32337.09
16:52:58|32337.09
16:52:59|32342.4
16:53:00|32342.4
16:53:01|32342.4
16:53:03|32342.4
16:53:03|32337.29
16:53:04|32337.29
16:53:05|32337.29
16:53:06|32337.29
16:53:07|32337.29
16:53:08|32337.29
16:53:09|32337.29
16:53:11|32337.54
16:53:11|32337.54
16:53:12|32337.54
16:53:13|32337.54
16:53:15|32337.54
16:53:16|32337.54
16:53:16|32337.54
16:53:18|32337.54
16:53:18|32337.83
16:53:19|32337.83
16:53:21|32337.83
16:53:21|32337.83
16:53:22|32337.83
16:53:24|32337.83
16:53:24|32342.4
16:53:26|32342.4
16:53:28|32342.4
16:53:28|32342.4
16:53:29|32342.4
16:53:30|32342.4
16:53:32|32342.4
16:53:32|32342.4
16:53:33|32338.98
16:53:34|32339.06
16:53:35|32342.46
16:53:36|32342.46
16:53:37|32342.46
16:53:38|32342.46
16:53:39|32344.95
16:53:40|32344.95
16:53:41|32344.95
16:53:42|32344.95
16:53:43|32344.95
16:53:44|32343.56
16:53:45|32343.56
16:53:46|32343.56
16:53:47|32339.12
16:53:49|32339.12
16:53:50|32339.12
16:53:51|32339.12
16:53:52|32339.54
16:53:53|32339.54
16:53:54|32339.54
16:53:55|32339.54
16:53:56|32339.98
16:53:57|32339.98
16:53:58|32339.98
16:53:59|32339.98
16:54:00|32339.98
16:54:01|32339.98
16:54:02|32339.98
16:54:03|32339.98
16:54:04|32339.98
16:54:05|32344.55
16:54:06|32344.55
16:54:07|32344.55
16:54:08|32344.55
16:54:09|32340.79
16:54:10|32340.79
16:54:11|32340.79
16:54:12|32340.79
16:54:13|32340.79
16:54:14|32340.79
16:54:15|32340.79
16:54:16|32340.79
16:54:17|32345.45
16:54:18|32345.45
16:54:19|32345.45
16:54:20|32345.45
16:54:21|32345.45
16:54:22|32345.45
16:54:23|32345.45
16:54:24|32345.45
16:54:25|32345.45
16:54:27|32345.45
16:54:28|32345.44
16:54:29|32345.44
16:54:30|32345.44
16:54:31|32345.44
16:54:32|32345.44
16:54:33|32345.44
16:54:34|32345.44
16:54:36|32345.44
16:54:36|32345.44
16:54:38|32345.44
16:54:38|32345.44
16:54:40|32345.44
16:54:41|32345.45
16:54:41|32345.45
16:54:42|32345.45
16:54:44|32345.45
16:54:44|32345.45
16:54:45|32345.45
16:54:47|32345.45
16:54:48|32345.45
16:54:49|32345.45
16:54:50|32345.45
16:54:50|32345.45
16:54:52|32345.45
16:54:53|32345.45
16:54:53|32346.63
16:54:55|32346.63
16:54:56|32346.63
16:54:56|32346.63
16:54:58|32346.63
16:54:59|32346.63
16:54:59|32346.63
16:55:01|32346.63
16:55:03|32346.63
16:55:04|32346.63
16:55:04|32346.63
16:55:05|32346.63
16:55:07|32346.63
16:55:08|32346.63
16:55:09|32346.63
16:55:09|32346.63
16:55:10|32346.63
16:55:12|32346.63
16:55:12|32346.7
16:55:14|32346.7
16:55:14|32346.7
16:55:16|32346.7
16:55:16|32346.85
16:55:17|32346.85
16:55:18|32346.85
16:55:19|32347.48
16:55:20|32347.48
16:55:21|32347.48
16:55:22|32350.74
16:55:23|32347.02
16:55:24|32347.02
16:55:25|32349.62
16:55:26|32349.62
16:55:27|32349.62
16:55:29|32347.16
16:55:30|32347.16
16:55:31|32347.16
16:55:32|32346.89
16:55:33|32346.89
16:55:34|32346.89
16:55:35|32346.89
16:55:36|32346.89
16:55:37|32346.89
16:55:38|32346.89
16:55:39|32347.16
16:55:40|32347.16
16:55:41|32347.16
16:55:42|32346.89
16:55:43|32346.89
16:55:44|32346.89
16:55:45|32346.89
16:55:47|32346.89
16:55:47|32346.89
16:55:48|32346.89
16:55:49|32346.89
16:55:50|32351.2
16:55:51|32351.2
16:55:52|32351.2
16:55:53|32351.2
16:55:54|32351.2
16:55:55|32351.2
16:55:56|32351.2
16:55:58|32351.2
16:55:58|32355.52
16:55:59|32355.52
16:56:01|32355.52
16:56:01|32355.52
16:56:02|32355.52
16:56:03|32355.52
16:56:04|32355.52
16:56:05|32355.52
16:56:06|32355.52
16:56:07|32355.52
16:56:09|32355.52
16:56:09|32355.52
16:56:11|32355.52
16:56:11|32355.52
16:56:12|32355.52
16:56:13|32355.53
16:56:14|32355.53
16:56:15|32355.53
16:56:17|32355.53
16:56:17|32355.53
16:56:18|32355.53
16:56:20|32355.53
16:56:20|32355.53
16:56:21|32355.53
16:56:22|32355.53
16:56:24|32355.53
16:56:25|32362.21
16:56:26|32362.21
16:56:26|32362.21
16:56:28|32362.21
16:56:30|32362.21
16:56:32|32363.04
16:56:32|32363.04
16:56:33|32363.04
16:56:34|32363.04
16:56:35|32363.39
16:56:36|32363.39
16:56:37|32363.38
16:56:38|32363.38
16:56:39|32363.38
16:56:41|32363.38
16:56:41|32363.38
16:56:43|32363.38
16:56:43|32363.38
16:56:44|32363.38
16:56:45|32363.38
16:56:47|32363.38
16:56:48|32363.38
16:56:49|32363.38
16:56:49|32363.39
16:56:50|32363.39
16:56:52|32363.39
16:56:53|32363.39
16:56:53|32363.39
16:56:54|32363.39
16:56:56|32363.39
16:56:57|32363.38
16:56:58|32363.38
16:56:59|32363.38
16:57:00|32363.38
16:57:01|32363.38
16:57:02|32363.38
16:57:03|32363.38
16:57:04|32363.38
16:57:05|32363.38
16:57:06|32363.38
16:57:07|32363.38
16:57:08|32352.26
16:57:09|32352.26
16:57:10|32352.26
16:57:11|32352.26
16:57:12|32352.26
16:57:13|32352.26
16:57:14|32352.26
16:57:15|32352.37
16:57:16|32352.37
16:57:17|32352.37
16:57:18|32346.9
16:57:19|32345.92
16:57:20|32345.92
16:57:21|32345.92
16:57:22|32345.92
16:57:23|32345.92
16:57:24|32345.92
16:57:25|32345.92
16:57:26|32345.92
16:57:27|32345.92
16:57:28|32334.25
16:57:30|32334.25
16:57:30|32334.25
16:57:32|32334.25
16:57:32|32334.25
16:57:33|32334.25
16:57:34|32334.25
16:57:35|32334.25
16:57:36|32334.25
16:57:38|32334.25
16:57:39|32334.25
16:57:40|32334.25
16:57:40|32334.25
16:57:42|32334.25
16:57:43|32334.25
16:57:44|32334.25
16:57:45|32334.25
16:57:46|32334.25
16:57:47|32334.25
16:57:48|32334.25
16:57:49|32334.25
16:57:50|32334.25
16:57:51|32334.25
16:57:52|32334.25
16:57:53|32334.25
16:57:54|32338.82
16:57:55|32338.82
16:57:56|32338.82
16:57:57|32338.82
16:57:58|32338.82
16:57:59|32338.82
16:58:00|32341.05
16:58:01|32341.05
16:58:02|32341.05
16:58:03|32341.05
16:58:04|32341.43
16:58:05|32341.43
16:58:06|32341.43
16:58:07|32341.43
16:58:08|32341.43
16:58:09|32341.43
16:58:10|32341.43
16:58:11|32341.43
16:58:12|32341.43
16:58:13|32341.43
16:58:14|32338.35
16:58:15|32338.35
16:58:16|32338.35
16:58:17|32338.35
16:58:18|32338.35
16:58:19|32338.35
16:58:20|32338.35
16:58:21|32338.35
16:58:22|32341.67
16:58:23|32341.67
16:58:24|32341.67
16:58:25|32341.67
16:58:26|32341.67
16:58:27|32341.67
16:58:28|32341.67
16:58:29|32341.67
16:58:31|32341.67
16:58:32|32336.85
16:58:32|32336.85
16:58:34|32336.85
16:58:35|32336.85
16:58:36|32336.85
16:58:37|32336.85
16:58:38|32336.85
16:58:39|32336.85
16:58:40|32335.69
16:58:41|32341.24
16:58:42|32341.24
16:58:43|32341.17
16:58:44|32341.17
16:58:45|32341.17
16:58:46|32341.17
16:58:47|32341.17
16:58:48|32341.17
16:58:49|32341.17
16:58:50|32341.24
16:58:51|32341.15
16:58:52|32341.15
16:58:53|32339.12
16:58:54|32339.12
16:58:55|32341.27
16:58:56|32341.27
16:58:57|32341.27
16:58:58|32345.96
16:58:59|32345.96
16:59:00|32345.96
16:59:01|32345.96
16:59:02|32348.46
16:59:03|32348.46
16:59:04|32348.46
16:59:05|32348.46
16:59:06|32348.46
16:59:07|32348.46
16:59:08|32348.46
16:59:10|32348.46
16:59:10|32348.46
16:59:11|32348.46
16:59:13|32348.46
16:59:13|32348.46
16:59:14|32348.46
16:59:15|32348.46
16:59:17|32348.46
16:59:17|32348.46
16:59:18|32348.46
16:59:20|32348.46
16:59:20|32348.46
16:59:21|32348.46
16:59:23|32350.9
16:59:23|32350.9
16:59:25|32350.9
16:59:25|32350.9
16:59:26|32350.9
16:59:27|32350.9
16:59:28|32350.9
16:59:29|32350.9
16:59:31|32350.9
16:59:32|32350.9
16:59:33|32350.9
16:59:34|32350.9
16:59:35|32350.9
16:59:36|32350.9
16:59:37|32350.9
16:59:38|32350.9
16:59:39|32350.9
16:59:40|32350.9
16:59:41|32350.9
16:59:42|32350.9
16:59:43|32350.9
16:59:44|32350.9
16:59:46|32350.9
16:59:47|32350.9
16:59:47|32350.9
16:59:49|32350.9
16:59:49|32350.9
16:59:51|32350.9
16:59:52|32350.9
16:59:52|32350.9
16:59:53|32350.9
16:59:55|32357.3
16:59:55|32357.3
16:59:57|32357.3
16:59:57|32357.3
16:59:58|32357.3
17:00:00|32357.3
17:00:01|32357.3
17:00:02|32357.3
17:00:03|32357.3
17:00:03|32357.3
17:00:05|32357.3
17:00:06|32357.3
17:00:07|32357.3
17:00:08|32357.3
17:00:09|32357.3
17:00:10|32357.3
17:00:11|32350.73
17:00:12|32350.75
17:00:13|32350.75
17:00:14|32350.75
17:00:15|32350.75
17:00:16|32350.75
17:00:17|32350.75
17:00:18|32350.75
17:00:19|32350.75
17:00:20|32350.75
17:00:21|32350.75
17:00:22|32350.88
17:00:23|32350.88
17:00:24|32350.88
17:00:25|32350.88
17:00:26|32350.88
17:00:27|32350.88
17:00:28|32350.88
17:00:29|32350.88
17:00:30|32350.88
17:00:31|32350.88
17:00:33|32350.88
17:00:34|32353.19
17:00:35|32353.19
17:00:36|32353.19
17:00:37|32353.2
17:00:37|32353.19
17:00:40|32350.76
17:00:41|32350.75
17:00:41|32350.76
17:00:43|32350.76
17:00:43|32352.68
17:00:44|32350.76
17:00:45|32350.76
17:00:46|32350.76
17:00:48|32350.76
17:00:49|32350.76
17:00:50|32350.77
17:00:51|32350.77
17:00:51|32350.77
17:00:52|32350.77
17:00:53|32350.77
17:00:54|32350.77
17:00:55|32350.77
17:00:57|32350.77
17:00:58|32350.77
17:00:59|32350.77
17:01:00|32350.77
17:01:01|32353.56
17:01:01|32353.56
17:01:02|32353.23
17:01:04|32353.16
17:01:04|32353.16
17:01:05|32353.16
17:01:06|32353.16
17:01:07|32353.13
17:01:09|32353.13
17:01:10|32353.13
17:01:10|32353.13
17:01:11|32353.13
17:01:12|32353.55
17:01:14|32353.55
17:01:15|32354.92
17:01:16|32354.92
17:01:17|32358.31
17:01:18|32358.31
17:01:19|32358.31
17:01:20|32358.31
17:01:21|32358.31
17:01:22|32358.31
17:01:23|32358.31
17:01:24|32358.31
17:01:25|32358.31
17:01:25|32350.75
17:01:27|32348.4
17:01:28|32348.4
17:01:29|32348.4
17:01:30|32348.4
17:01:31|32348.4
17:01:32|32348.4
17:01:33|32348.41
17:01:34|32348.41
17:01:36|32348.41
17:01:37|32348.41
17:01:38|32348.41
17:01:39|32348.41
17:01:40|32348.41
17:01:41|32348.41
17:01:41|32348.41
17:01:42|32349.36
17:01:44|32349.36
17:01:45|32349.36
17:01:46|32349.36
17:01:47|32349.36
17:01:48|32349.36
17:01:49|32349.36
17:01:50|32349.36
17:01:51|32349.36
17:01:52|32349.36
17:01:54|32341.94
17:01:55|32352.13
17:01:56|32352.13
17:01:57|32352.13
17:01:58|32352.13
17:01:59|32352.13
17:02:00|32352.13
17:02:01|32352.02
17:02:03|32352.18
17:02:04|32352.18
17:02:05|32352.18
17:02:06|32352.18
17:02:07|32352.18
17:02:08|32352.18
17:02:09|32352.18
17:02:10|32352.18
17:02:11|32352.18
17:02:12|32352.18
17:02:13|32352.18
17:02:14|32345.74
17:02:15|32345.74
17:02:16|32345.74
17:02:17|32345.74
17:02:18|32345.74
17:02:19|32345.74
17:02:20|32345.74
17:02:21|32345.74
17:02:22|32345.74
17:02:23|32345.74
17:02:24|32345.73
17:02:25|32345.73
17:02:26|32345.73
17:02:27|32345.73
17:02:28|32345.73
17:02:29|32345.73
17:02:30|32345.73
17:02:31|32345.41
17:02:32|32345.4
17:02:33|32345.4
17:02:35|32345.4
17:02:36|32345.4
17:02:37|32340.71
17:02:38|32336.72
17:02:39|32336.72
17:02:40|32336.72
17:02:41|32336.72
17:02:42|32336.72
17:02:43|32336.72
17:02:44|32336.72
17:02:45|32336.72
17:02:46|32336.72
17:02:47|32336.72
17:02:48|32336.32
17:02:49|32336.32
17:02:50|32336.32
17:02:51|32336.33
17:02:52|32336.33
17:02:53|32336.33
17:02:54|32336.33
17:02:55|32336.33
17:02:56|32336.33
17:02:57|32336.33
17:02:58|32336.33
17:02:59|32337.17
17:03:00|32337.17
17:03:01|32337.17
17:03:02|32337.17
17:03:03|32337.17
17:03:04|32337.71
17:03:05|32337.75
17:03:06|32337.75
17:03:07|32337.75
17:03:08|32337.75
17:03:09|32337.75
17:03:10|32337.75
17:03:11|32337.75
17:03:12|32340.97
17:03:13|32340.97
17:03:14|32340.97
17:03:15|32340.97
17:03:16|32340.97
17:03:17|32340.97
17:03:18|32340.97
17:03:19|32340.97
17:03:20|32340.97
17:03:21|32340.98
17:03:22|32340.98
17:03:23|32340.98
17:03:24|32340.98
17:03:25|32340.97
17:03:26|32336.71
17:03:27|32336.71
17:03:28|32336.44
17:03:29|32336.44
17:03:30|32336.44
17:03:31|32336.44
17:03:32|32336.44
17:03:33|32336.44
17:03:34|32336.44
17:03:36|32340.59
17:03:37|32337.7
17:03:38|32337.7
17:03:39|32341.84
17:03:40|32341.84
17:03:41|32341.84
17:03:42|32341.84
17:03:43|32338.49
17:03:44|32338.49
17:03:45|32338.49
17:03:46|32338.49
17:03:47|32338.49
17:03:48|32338.49
17:03:49|32338.49
17:03:50|32338.49
17:03:51|32338.49
17:03:52|32338.49
17:03:53|32338.49
17:03:54|32338.49
17:03:55|32338.37
17:03:56|32337.69
17:03:58|32337.69
17:03:59|32340.16
17:04:00|32340.12
17:04:01|32340.12
17:04:03|32340.12
17:04:03|32340.12
17:04:04|32341.92
17:04:05|32341.92
17:04:06|32341.92
17:04:07|32341.92
17:04:08|32341.92
17:04:09|32341.92
17:04:10|32341.92
17:04:11|32341.93
17:04:12|32341.93
17:04:14|32341.93
17:04:14|32341.93
17:04:16|32341.93
17:04:16|32341.93
17:04:17|32341.93
17:04:18|32341.93
17:04:19|32341.93
17:04:21|32341.93
17:04:22|32341.93
17:04:22|32341.93
17:04:23|32341.25
17:04:24|32341.25
17:04:26|32341.25
17:04:26|32341.93
17:04:27|32341.93
17:04:28|32341.93
17:04:29|32341.93
17:04:30|32341.93
17:04:33|32341.93
17:04:33|32341.93
17:04:34|32341.46
17:04:36|32341.46
17:04:38|32341.46
17:04:38|32341.46
17:04:40|32341.46
17:04:41|32341.46
17:04:42|32341.46
17:04:43|32341.46
17:04:44|32341.46
17:04:45|32341.46
17:04:46|32341.93
17:04:47|32341.93
17:04:48|32341.93
17:04:49|32341.93
17:04:50|32341.93
17:04:51|32341.93
17:04:52|32341.93
17:04:53|32341.93
17:04:54|32341.93
17:04:55|32341.93
17:04:57|32341.93
17:04:57|32341.93
17:04:58|32341.93
17:04:59|32341.51
17:05:00|32340.74
17:05:01|32340.74
17:05:02|32340.74
17:05:04|32341.06
17:05:04|32341.92
17:05:06|32341.92
17:05:07|32341.92
17:05:08|32341.4
17:05:08|32341.4
17:05:09|32341.4
17:05:11|32341.4
17:05:12|32341.4
17:05:13|32341.4
17:05:13|32340.07
17:05:15|32340.07
17:05:15|32340.07
17:05:16|32340.07
17:05:18|32340.07
17:05:19|32340.07
17:05:20|32340.07
17:05:21|32340.07
17:05:22|32340.07
17:05:23|32340.07
17:05:24|32340.07
17:05:25|32340.07
17:05:26|32340.07
17:05:27|32341.94
17:05:28|32341.94
17:05:29|32341.94
17:05:30|32341.94
17:05:31|32341.94
17:05:32|32341.94
17:05:33|32341.94
17:05:35|32341.86
17:05:36|32340.57
17:05:37|32340.57
17:05:38|32340.57
17:05:39|32340.57
17:05:41|32340.57
17:05:41|32340.57
17:05:42|32340.57
17:05:43|32340.57
17:05:44|32340.57
17:05:46|32340.57
17:05:47|32340.57
17:05:48|32340.57
17:05:48|32340.57
17:05:50|32340.57
17:05:51|32340.57
17:05:52|32340.57
17:05:53|32340.57
17:05:54|32340.57
17:05:55|32340.57
17:05:56|32340.57
17:05:57|32341.01
17:05:58|32341.01
17:05:59|32341.01
17:06:00|32341.01
17:06:00|32341.04
17:06:02|32341.04
17:06:03|32341.04
17:06:04|32341.04
17:06:05|32341.04
17:06:06|32341.04
17:06:07|32341.04
17:06:08|32341.04
17:06:09|32341.04
17:06:10|32341.04
17:06:11|32341.04
17:06:12|32341.04
17:06:13|32341.04
17:06:14|32341.04
17:06:15|32341.04
17:06:16|32340.58
17:06:17|32340.58
17:06:18|32341.94
17:06:19|32341.94
17:06:20|32340.58
17:06:21|32340.58
17:06:22|32340.58
17:06:23|32340.58
17:06:24|32340.58
17:06:25|32340.58
17:06:26|32340.58
17:06:27|32340.58
17:06:28|32340.58
17:06:29|32341.93
17:06:31|32341.93
17:06:32|32341.93
17:06:33|32341.93
17:06:34|32341.93
17:06:35|32341.93
17:06:36|32341.93
17:06:37|32341.93
17:06:38|32341.93
17:06:40|32341.93
17:06:41|32341.93
17:06:42|32341.93
17:06:43|32341.93
17:06:44|32341.93
17:06:45|32341.93
17:06:46|32341.93
17:06:47|32341.93
17:06:48|32341.93
17:06:49|32341.93
17:06:51|32341.93
17:06:51|32341.93
17:06:52|32341.38
17:06:53|32341.38
17:06:54|32341.38
17:06:56|32341.38
17:06:56|32341.89
17:06:57|32341.89
17:06:58|32341.93
17:06:59|32341.93
17:07:01|32341.93
17:07:02|32341.93
17:07:03|32341.93
17:07:04|32341.93
17:07:05|32341.93
17:07:05|32341.93
17:07:07|32341.93
17:07:08|32341.93
17:07:09|32341.93
17:07:09|32341.93
17:07:11|32341.93
17:07:12|32341.93
17:07:12|32341.93
17:07:14|32341.93
17:07:15|32341.93
17:07:16|32341.93
17:07:17|32341.69
17:07:18|32341.69
17:07:19|32341.28
17:07:20|32341.28
17:07:21|32341.28
17:07:22|32341.28
17:07:23|32341.47
17:07:24|32341.47
17:07:25|32340.58
17:07:26|32340.58
17:07:27|32340.58
17:07:28|32340.58
17:07:29|32340.58
17:07:30|32340.58
17:07:31|32340.58
17:07:32|32340.58
17:07:34|32340.58
17:07:35|32340.58
17:07:35|32340.58
17:07:37|32340.58
17:07:38|32341.66
17:07:40|32341.66
17:07:40|32341.66
17:07:42|32341.66
17:07:42|32341.66
17:07:43|32341.66
17:07:44|32341.66
17:07:45|32341.66
17:07:46|32341.66
17:07:47|32341.66
17:07:48|32341.89
17:07:50|32341.89
17:07:51|32341.89
17:07:52|32341.78
17:07:53|32341.9
17:07:54|32341.9
17:07:55|32341.9
17:07:57|32341.9
17:07:58|32341.9
17:07:59|32341.9
17:08:00|32341.9
17:08:01|32341.9
17:08:01|32341.9
17:08:03|32341.9
17:08:04|32341.9
17:08:05|32341.9
17:08:06|32341.9
17:08:08|32341.9
17:08:08|32341.85
17:08:09|32341.9
17:08:11|32341.9
17:08:11|32341.9
17:08:13|32341.9
17:08:13|32341.9
17:08:15|32341.9
17:08:15|32341.9
17:08:16|32341.93
17:08:18|32341.93
17:08:19|32341.93
17:08:20|32341.93
17:08:20|32341.93
17:08:21|32341.93
17:08:22|32341.93
17:08:23|32341.93
17:08:25|32341.93
17:08:26|32341.93
17:08:26|32341.93
17:08:27|32341.93
17:08:28|32341.93
17:08:30|32341.92
17:08:30|32341.92
17:08:32|32341.92
17:08:34|32341.92
17:08:35|32341.92
17:08:36|32341.92
17:08:37|32341.92
17:08:39|32341.92
17:08:40|32341.92
17:08:41|32341.92
17:08:42|32341.92
17:08:43|32341.92
17:08:44|32341.92
17:08:45|32341.92
17:08:46|32341.92
17:08:48|32341.94
17:08:49|32341.94
17:08:49|32341.94
17:08:50|32341.94
17:08:51|32341.94
17:08:52|32341.94
17:08:53|32341.94
17:08:54|32341.94
17:08:56|32341.94
17:08:57|32341.94
17:08:58|32341.94
17:08:58|32341.94
17:08:59|32336.71
17:09:01|32336.71
17:09:02|32336.71
17:09:03|32335.74
17:09:04|32335.74
17:09:05|32335.74
17:09:06|32335.74
17:09:07|32335.74
17:09:08|32335.73
17:09:09|32335.73
17:09:10|32335.73
17:09:11|32335.73
17:09:12|32335.73
17:09:13|32330.41
17:09:14|32330.41
17:09:15|32330.41
17:09:16|32330.41
17:09:17|32330.41
17:09:18|32330.41
17:09:19|32330.41
17:09:20|32330.41
17:09:21|32330.41
17:09:22|32330.41
17:09:23|32330.41
17:09:24|32330.41
17:09:25|32330.41
17:09:26|32330.41
17:09:27|32330.41
17:09:28|32330.41
17:09:29|32332.41
17:09:30|32332.41
17:09:31|32332.41
17:09:32|32332.41
17:09:33|32332.41
17:09:34|32332.41
17:09:35|32332.41
17:09:36|32335.64
17:09:37|32330.73
17:09:38|32330.73
17:09:39|32330.73
17:09:40|32330.73
17:09:41|32330.73
17:09:42|32330.73
17:09:43|32330.41
17:09:44|32335.03
17:09:45|32335.03
17:09:46|32335.03
17:09:47|32335.03
17:09:49|32335.03
17:09:49|32335.03
17:09:50|32335.03
17:09:51|32335.03
17:09:52|32335.03
17:09:53|32335.03
17:09:54|32340.98
17:09:55|32340.98
17:09:56|32340.98
17:09:57|32340.98
17:09:58|32340.98
17:10:00|32340.98
17:10:01|32340.98
17:10:02|32340.98
17:10:03|32340.98
17:10:04|32339.56
17:10:05|32339.89
17:10:06|32339.89
17:10:07|32340.17
17:10:08|32340.17
17:10:09|32340.55
17:10:10|32340.55
17:10:11|32340.55
17:10:12|32340.55
17:10:13|32340.55
17:10:14|32340.55
17:10:15|32340.55
17:10:16|32340.55
17:10:17|32339.59
17:10:18|32340.36
17:10:19|32340.36
17:10:20|32340.36
17:10:21|32340.36
17:10:22|32340.83
17:10:23|32340.83
17:10:24|32340.83
17:10:25|32340.83
17:10:26|32340.83
17:10:27|32340.83
17:10:28|32340.83
17:10:29|32340.83
17:10:30|32340.83
17:10:32|32340.83
17:10:32|32340.83
17:10:34|32340.83
17:10:35|32340.83
17:10:36|32340.83
17:10:37|32340.83
17:10:38|32340.83
17:10:39|32334.41
17:10:41|32334.4
17:10:42|32334.39
17:10:42|32338.52
17:10:44|32338.41
17:10:45|32338.29
17:10:46|32335.34
17:10:47|32335.34
17:10:48|32335.34
17:10:49|32335.34
17:10:50|32335.34
17:10:51|32335.34
17:10:52|32335.34
17:10:53|32335.34
17:10:54|32335.34
17:10:55|32346.23
17:10:56|32346.23
17:10:57|32346.23
17:10:58|32346.23
17:10:59|32346.23
17:11:00|32346.23
17:11:01|32346.23
17:11:02|32346.23
17:11:03|32346.23
17:11:04|32346.23
17:11:05|32346.23
17:11:06|32346.23
17:11:07|32346.23
17:11:08|32346.23
17:11:09|32346.23
17:11:10|32346.23
17:11:11|32346.23
17:11:12|32346.23
17:11:13|32346.23
17:11:14|32346.23
17:11:15|32346.23
17:11:16|32346.23
17:11:17|32346.23
17:11:18|32346.23
17:11:19|32346.23
17:11:20|32346.23
17:11:21|32346.23
17:11:22|32346.23
17:11:23|32345.26
17:11:24|32345.26
17:11:25|32345.26
17:11:26|32345.26
17:11:27|32345.26
17:11:28|32345.26
17:11:29|32345.26
17:11:30|32345.26
17:11:31|32345.26
17:11:32|32345.26
17:11:33|32344.03
17:11:34|32344.03
17:11:35|32344.03
17:11:37|32343.98
17:11:38|32345.13
17:11:39|32345.13
17:11:40|32345.13
17:11:41|32345.13
17:11:42|32345.13
17:11:43|32345.13
17:11:44|32345.13
17:11:46|32345.13
17:11:47|32340.17
17:11:48|32340.17
17:11:48|32340.17
17:11:50|32340.17
17:11:51|32340.17
17:11:52|32340.17
17:11:53|32340.17
17:11:53|32340.17
17:11:55|32340.17
17:11:56|32340.17
17:11:57|32342.36
17:11:58|32342.36
17:11:58|32342.36
17:12:00|32342.36
17:12:01|32342.36
17:12:02|32342.36
17:12:03|32342.36
17:12:03|32342.36
17:12:05|32342.36
17:12:07|32342.36
17:12:07|32342.36
17:12:09|32342.36
17:12:09|32342.36
17:12:10|32342.36
17:12:11|32342.36
17:12:13|32342.36
17:12:13|32342.36
17:12:14|32345.73
17:12:16|32345.73
17:12:17|32345.73
17:12:18|32345.73
17:12:19|32345.73
17:12:20|32345.73
17:12:21|32345.73
17:12:22|32345.73
17:12:22|32345.73
17:12:24|32345.73
17:12:25|32345.73
17:12:25|32345.73
17:12:27|32345.73
17:12:27|32341.26
17:12:29|32339.24
17:12:29|32339.24
17:12:31|32339.24
17:12:31|32339.24
17:12:32|32339.24
17:12:34|32339.24
17:12:35|32339.24
17:12:36|32339.24
17:12:37|32339.24
17:12:39|32339.24
17:12:40|32339.24
17:12:41|32342.36
17:12:42|32342.36
17:12:43|32342.36
17:12:44|32342.36
17:12:45|32342.36
17:12:46|32342.36
17:12:47|32342.36
17:12:48|32342.36
17:12:50|32342.36
17:12:51|32342.36
17:12:52|32342.35
17:12:53|32342.35
17:12:53|32342.35
17:12:55|32342.35
17:12:55|32342.35
17:12:57|32342.35
17:12:58|32342.35
17:12:59|32342.35
17:12:59|32342.35
17:13:01|32342.36
17:13:01|32339.02
17:13:03|32339.02
17:13:03|32339.02
17:13:05|32339.02
17:13:05|32339.02
17:13:06|32339.02
17:13:08|32339.02
17:13:08|32339.02
17:13:09|32339.02
17:13:11|32339.02
17:13:12|32339.02
17:13:13|32339.02
17:13:14|32339.03
17:13:15|32339.03
17:13:16|32339.03
17:13:17|32339.03
17:13:18|32339.03
17:13:19|32339.02
17:13:20|32339.02
17:13:20|32339.02
17:13:21|32339.02
17:13:23|32339.02
17:13:24|32339.02
17:13:25|32339.02
17:13:26|32339.02
17:13:27|32339.02
17:13:28|32339.02
17:13:29|32339.02
17:13:30|32339.02
17:13:31|32339.02
17:13:32|32339.02
17:13:33|32339.02
17:13:34|32339.02
17:13:35|32339.02
17:13:36|32339.02
17:13:37|32339.02
17:13:39|32339.02
17:13:41|32339.02
17:13:41|32339.02
17:13:42|32339.02
17:13:43|32336.9
17:13:44|32336.9
17:13:46|32336.9
17:13:47|32336.9
17:13:48|32336.9
17:13:49|32336.9
17:13:50|32336.91
17:13:51|32336.91
17:13:52|32336.91
17:13:53|32336.91
17:13:55|32336.91
17:13:55|32336.91
17:13:57|32336.91
17:13:58|32336.91
17:13:59|32336.91
17:14:00|32336.91
17:14:01|32336.91
17:14:02|32336.91
17:14:03|32336.91
17:14:05|32336.91
17:14:05|32336.91
17:14:06|32336.91
17:14:08|32336.91
17:14:09|32336.91
17:14:10|32336.91
17:14:11|32336.91
17:14:12|32336.23
17:14:13|32336.23
17:14:14|32336.23
17:14:15|32336.51
17:14:16|32336.51
17:14:17|32336.51
17:14:18|32336.51
17:14:19|32336.51
17:14:20|32336.91
17:14:21|32336.91
17:14:22|32336.91
17:14:23|32336.91
17:14:24|32336.91
17:14:25|32336.91
17:14:26|32336.9
17:14:27|32336.9
17:14:28|32336.9
17:14:29|32336.9
17:14:30|32336.9
17:14:31|32336.9
17:14:32|32336.9
17:14:33|32336.9
17:14:34|32336.
17:14:35|32336.87
17:14:36|32336.87
17:14:37|32336.87
17:14:38|32336.47
17:14:40|32339.13
17:14:41|32339.26
17:14:42|32339.26
17:14:43|32339.26
17:14:44|32339.26
17:14:45|32339.26
17:14:46|32339.26
17:14:47|32339.25
17:14:48|32339.25
17:14:50|32339.25
17:14:51|32336.7
17:14:51|32336.7
17:14:53|32338.87
17:14:53|32338.87
17:14:55|32338.77
17:14:55|32338.77
17:14:56|32338.77
17:14:57|32338.77
17:14:58|32338.77
17:14:59|32338.77
17:15:01|32338.77
17:15:02|32338.77
17:15:02|32338.77
17:15:03|32336.61
17:15:05|32336.64
17:15:05|32336.67
17:15:07|32336.67
17:15:07|32336.45
17:15:09|32336.45
17:15:10|32336.45
17:15:11|32336.46
17:15:12|32336.46
17:15:13|32336.46
17:15:13|32336.46
17:15:15|32336.46
17:15:16|32336.46
17:15:17|32336.46
17:15:18|32336.46
17:15:18|32336.46
17:15:20|32336.46
17:15:21|32336.45
17:15:22|32336.45
17:15:23|32336.45
17:15:24|32338.4
17:15:25|32338.4
17:15:26|32338.4
17:15:27|32338.4
17:15:28|32338.4
17:15:29|32338.4
17:15:30|32338.4
17:15:31|32338.4
17:15:32|32340.82
17:15:33|32340.82
17:15:34|32340.82
17:15:35|32340.82
17:15:36|32340.82
17:15:37|32340.82
17:15:38|32340.82
17:15:39|32336.46
17:15:41|32336.46
17:15:42|32336.46
17:15:43|32336.46
17:15:44|32336.46
17:15:45|32336.46
17:15:46|32336.46
17:15:47|32336.46
17:15:48|32336.46
17:15:50|32336.46
17:15:51|32336.46
17:15:52|32336.46
17:15:53|32336.46
17:15:54|32340.7
17:15:55|32340.7
17:15:56|32340.7
17:15:57|32340.7
17:15:58|32341.97
17:15:59|32341.97
17:16:00|32341.97
17:16:01|32341.97
17:16:03|32341.67
17:16:04|32341.67
17:16:04|32341.67
17:16:05|32341.67
17:16:07|32341.67
17:16:08|32341.67
17:16:08|32341.67
17:16:10|32341.67
17:16:10|32341.67
17:16:12|32341.67
17:16:13|32341.67
17:16:14|32341.67
17:16:15|32341.67
17:16:16|32341.67
17:16:17|32341.67
17:16:18|32341.67
17:16:19|32341.67
17:16:20|32341.67
17:16:21|32341.67
17:16:22|32341.67
17:16:23|32341.67
17:16:24|32341.67
17:16:25|32341.67
17:16:26|32341.67
17:16:27|32341.67
17:16:28|32338.68
17:16:29|32338.68
17:16:30|32338.68
17:16:31|32336.48
17:16:32|32336.5
17:16:33|32336.5
17:16:34|32336.5
17:16:35|32336.5
17:16:36|32336.5
17:16:37|32336.5
17:16:38|32336.51
17:16:39|32336.52
17:16:40|32336.52
17:16:42|32336.52
17:16:43|32336.52
17:16:44|32336.52
17:16:45|32336.52
17:16:47|32338.26
17:16:48|32338.26
17:16:48|32338.26
17:16:50|32338.26
17:16:51|32338.26
17:16:52|32338.26
17:16:53|32338.26
17:16:54|32338.26
17:16:54|32338.26
17:16:56|32338.26
17:16:57|32338.44
17:16:58|32338.44
17:16:59|32338.44
17:17:00|32338.44
17:17:01|32338.44
17:17:02|32336.56
17:17:03|32336.56
17:17:04|32336.56
17:17:05|32336.56
17:17:06|32336.56
17:17:07|32336.56
17:17:08|32336.56
17:17:09|32336.56
17:17:10|32336.56
17:17:11|32336.56
17:17:12|32336.56
17:17:13|32336.56
17:17:14|32336.56
17:17:15|32336.55
17:17:16|32336.55
17:17:17|32336.55
17:17:18|32336.55
17:17:19|32336.55
17:17:20|32336.55
17:17:21|32336.5
17:17:22|32336.5
17:17:23|32336.5
17:17:24|32336.5
17:17:26|32330.83
17:17:26|32330.83
17:17:28|32327.07
17:17:28|32327.07
17:17:30|32325.84
17:17:31|32325.84
17:17:31|32325.84
17:17:33|32325.84
17:17:34|32325.84
17:17:34|32325.84
17:17:36|32325.84
17:17:37|32325.84
17:17:37|32325.84
17:17:38|32325.84
17:17:40|32325.84
17:17:41|32325.84
17:17:43|32325.84
17:17:44|32325.84
17:17:45|32325.84
17:17:46|32325.85
17:17:47|32325.85
17:17:48|32325.85
17:17:49|32325.85
17:17:50|32325.85
17:17:51|32325.85
17:17:53|32325.85
17:17:53|32325.85
17:17:54|32325.84
17:17:56|32325.84
17:17:57|32318.55
17:17:58|32318.55
17:17:59|32310.97
17:18:00|32310.97
17:18:00|32310.97
17:18:02|32306.01
17:18:02|32306.01
17:18:04|32314.21
17:18:04|32314.21
17:18:06|32314.21
17:18:07|32314.21
17:18:08|32314.21
17:18:09|32314.21
17:18:09|32314.21
17:18:11|32314.21
17:18:12|32314.21
17:18:13|32314.21
17:18:14|32314.21
17:18:15|32314.21
17:18:15|32314.21
17:18:16|32314.21
17:18:18|32314.21
17:18:18|32314.21
17:18:20|32314.21
17:18:21|32314.21
17:18:21|32314.21
17:18:23|32314.21
17:18:24|32314.21
17:18:25|32327.32
17:18:26|32327.32
17:18:27|32316.39
17:18:28|32325.58
17:18:29|32325.58
17:18:30|32325.58
17:18:31|32325.58
17:18:32|32325.58
17:18:33|32325.58
17:18:34|32324.48
17:18:35|32324.48
17:18:36|32324.48
17:18:37|32324.48
17:18:38|32329.39
17:18:39|32329.39
17:18:40|32329.39
17:18:41|32329.39
17:18:42|32329.39
17:18:44|32329.39
17:18:44|32329.39
17:18:46|32329.39
17:18:47|32329.39
17:18:49|32329.39
17:18:50|32331.08
17:18:51|32331.08
17:18:52|32331.08
17:18:53|32331.08
17:18:54|32331.08
17:18:55|32331.08
17:18:57|32331.07
17:18:57|32331.07
17:18:58|32331.07
17:18:59|32331.07
17:19:01|32342.04
17:19:02|32342.04
17:19:03|32342.04
17:19:04|32337.86
17:19:05|32337.86
17:19:07|32337.86
17:19:07|32334.93
17:19:08|32334.93
17:19:09|32334.93
17:19:10|32334.93
17:19:11|32334.93
17:19:12|32334.93
17:19:13|32334.93
17:19:14|32334.93
17:19:15|32334.93
17:19:17|32337.89
17:19:17|32337.89
17:19:18|32337.89
17:19:19|32337.89
17:19:20|32337.89
17:19:21|32337.89
17:19:23|32337.89
17:19:23|32337.89
17:19:25|32337.89
17:19:25|32337.89
17:19:26|32337.89
17:19:27|32337.89
17:19:29|32337.89
17:19:29|32335.41
17:19:30|32335.41
17:19:31|32335.54
17:19:32|32335.54
17:19:34|32335.54
17:19:35|32335.54
17:19:36|32335.54
17:19:37|32335.54
17:19:38|32335.54
17:19:39|32335.54
17:19:40|32336.91
17:19:41|32336.91
17:19:42|32336.91
17:19:43|32338.23
17:19:45|32338.23
17:19:46|32338.23
17:19:48|32338.23
17:19:49|32338.23
17:19:49|32338.23
17:19:51|32338.23
17:19:52|32339.39
17:19:54|32339.39
17:19:54|32342.13
17:19:56|32339.28
17:19:57|32339.28
17:19:57|32339.28
17:19:58|32339.56
17:20:00|32339.54
17:20:01|32339.54
17:20:02|32339.54
17:20:03|32339.54
17:20:04|32339.03
17:20:05|32339.03
17:20:06|32339.03
17:20:07|32339.03
17:20:08|32339.03
17:20:09|32339.03
17:20:10|32339.03
17:20:11|32339.03
17:20:12|32339.03
17:20:13|32339.03
17:20:14|32339.03
17:20:15|32339.03
17:20:16|32339.03
17:20:17|32339.03
17:20:18|32339.03
17:20:19|32339.03
17:20:20|32339.03
17:20:21|32341.96
17:20:22|32341.96
17:20:23|32341.96
17:20:24|32341.96
17:20:25|32341.96
17:20:27|32341.96
17:20:28|32341.96
17:20:29|32341.96
17:20:30|32341.96
17:20:31|32338.4
17:20:31|32338.4
17:20:33|32338.4
17:20:34|32338.4
17:20:35|32341.99
17:20:36|32341.99
17:20:37|32341.99
17:20:37|32341.99
17:20:38|32341.99
17:20:40|32341.99
17:20:41|32341.99
17:20:41|32341.99
17:20:43|32341.99
17:20:44|32341.99
17:20:46|32338.95
17:20:46|32338.95
17:20:47|32338.95
17:20:49|32338.95
17:20:50|32338.95
17:20:51|32338.95
17:20:52|32338.95
17:20:53|32338.95
17:20:55|32338.95
17:20:56|32338.95
17:20:56|32338.95
17:20:57|32338.95
17:20:58|32338.95
17:20:59|32338.74
17:21:00|32338.84
17:21:01|32338.84
17:21:02|32338.84
17:21:04|32338.84
17:21:05|32338.84
17:21:05|32338.84
17:21:07|32338.84
17:21:08|32338.84
17:21:08|32338.84
17:21:09|32338.83
17:21:11|32338.83
17:21:11|32338.83
17:21:12|32338.83
17:21:13|32338.83
17:21:14|32338.83
17:21:16|32338.83
17:21:16|32338.83
17:21:17|32338.83
17:21:19|32338.83
17:21:19|32338.83
17:21:21|32338.83
17:21:22|32338.83
17:21:23|32338.83
17:21:23|32338.83
17:21:25|32338.83
17:21:25|32338.83
17:21:27|32338.83
17:21:27|32338.83
17:21:28|32338.83
17:21:30|32338.83
17:21:31|32338.83
17:21:31|32338.07
17:21:33|32340.58
17:21:34|32340.58
17:21:35|32340.58
17:21:36|32340.58
17:21:37|32340.58
17:21:38|32340.58
17:21:39|32340.58
17:21:39|32340.58
17:21:41|32340.58
17:21:42|32340.58
17:21:43|32340.58
17:21:44|32340.58
17:21:45|32340.58
17:21:46|32340.58
17:21:47|32340.95
17:21:49|32340.95
17:21:50|32340.95
17:21:52|32340.95
17:21:52|32340.95
17:21:54|32338.4
17:21:55|32338.4
17:21:56|32338.4
17:21:57|32338.4
17:21:58|32338.4
17:21:59|32338.4
17:21:59|32338.4
17:22:01|32338.4
17:22:02|32338.4
17:22:03|32338.4
17:22:03|32338.4
17:22:05|32338.4
17:22:06|32338.4
17:22:07|32338.4
17:22:08|32338.4
17:22:09|32338.4
17:22:10|32338.4
17:22:11|32343.6
17:22:12|32343.59
17:22:13|32343.59
17:22:14|32341.13
17:22:15|32341.13
17:22:16|32330.81
17:22:17|32330.81
17:22:18|32330.81
17:22:19|32330.81
17:22:21|32330.81
17:22:21|32330.81
17:22:23|32330.81
17:22:23|32329.84
17:22:24|32329.84
17:22:25|32329.84
17:22:26|32328.6
17:22:28|32328.6
17:22:28|32328.6
17:22:29|32328.6
17:22:30|32328.6
17:22:31|32328.6
17:22:32|32328.6
17:22:33|32328.6
17:22:35|32328.6
17:22:36|32328.59
17:22:36|32328.59
17:22:37|32328.59
17:22:38|32328.59
17:22:39|32328.59
17:22:40|32328.59
17:22:41|32328.59
17:22:42|32328.59
17:22:43|32328.59
17:22:44|32328.59
17:22:45|32328.59
17:22:47|32328.59
17:22:48|32328.59
17:22:50|32328.59
17:22:50|32328.59
17:22:51|32328.59
17:22:53|32328.59
17:22:53|32326.56
17:22:55|32326.22
17:22:55|32326.22
17:22:57|32326.22
17:22:58|32326.22
17:22:59|32326.22
17:23:00|32326.22
17:23:01|32326.22
17:23:03|32326.22
17:23:03|32326.22
17:23:04|32325.54
17:23:05|32325.54
17:23:06|32325.54
17:23:07|32325.54
17:23:08|32325.54
17:23:09|32325.54
17:23:11|32325.54
17:23:11|32325.54
17:23:12|32325.54
17:23:13|32325.54
17:23:14|32325.54
17:23:15|32325.54
17:23:16|32325.54
17:23:18|32325.54
17:23:18|32325.54
17:23:20|32325.54
17:23:21|32325.54
17:23:22|32325.54
17:23:23|32325.54
17:23:23|32325.54
17:23:25|32325.54
17:23:25|32325.54
17:23:27|32325.54
17:23:27|32325.54
17:23:29|32325.54
17:23:30|32325.54
17:23:31|32325.59
17:23:32|32325.59
17:23:33|32325.59
17:23:34|32325.59
17:23:35|32325.73
17:23:36|32325.73
17:23:37|32325.73
17:23:38|32325.99
17:23:39|32325.99
17:23:40|32325.99
17:23:41|32325.99
17:23:42|32325.99
17:23:43|32325.99
17:23:44|32325.99
17:23:45|32325.99
17:23:46|32325.99
17:23:47|32325.99
17:23:49|32325.99
17:23:50|32325.99
17:23:51|32325.99
17:23:52|32325.99
17:23:53|32325.98
17:23:54|32325.98
17:23:54|32325.98
17:23:56|32325.98
17:23:57|32325.98
17:23:58|32325.98
17:23:59|32325.98
17:24:00|32325.98
17:24:01|32325.98
17:24:02|32325.98
17:24:03|32325.98
17:24:04|32326.
17:24:05|32326.
17:24:06|32326.
17:24:07|32326.
17:24:08|32326.
17:24:09|32331.39
17:24:11|32331.39
17:24:11|32331.39
17:24:12|32331.39
17:24:13|32331.39
17:24:14|32331.39
17:24:16|32331.4
17:24:17|32331.4
17:24:17|32331.4
17:24:18|32331.4
17:24:20|32331.4
17:24:21|32331.4
17:24:21|32331.4
17:24:22|32331.4
17:24:23|32331.4
17:24:24|32331.4
17:24:25|32331.4
17:24:27|32331.4
17:24:27|32340.16
17:24:29|32340.16
17:24:29|32340.16
17:24:30|32340.16
17:24:32|32340.16
17:24:32|32340.16
17:24:33|32340.16
17:24:35|32340.16
17:24:36|32340.16
17:24:37|32340.16
17:24:38|32340.17
17:24:39|32340.16
17:24:40|32340.16
17:24:41|32340.16
17:24:42|32340.16
17:24:43|32340.16
17:24:44|32340.16
17:24:45|32340.16
17:24:46|32340.16
17:24:47|32340.16
17:24:48|32340.16
17:24:49|32340.16
17:24:50|32340.16
17:24:51|32340.16
17:24:53|32340.16
17:24:54|32340.16
17:24:55|32340.16
17:24:56|32340.16
17:24:57|32339.9
17:24:58|32339.9
17:24:59|32339.9
17:25:00|32339.9
17:25:01|32339.9
17:25:02|32339.9
17:25:03|32339.9
17:25:04|32339.91
17:25:05|32339.99
17:25:06|32339.99
17:25:07|32339.99
17:25:08|32339.99
17:25:09|32339.99
17:25:10|32344.4
17:25:11|32344.4
17:25:12|32343.18
17:25:13|32343.18
17:25:14|32343.18
17:25:15|32343.18
17:25:16|32343.18
17:25:17|32343.18
17:25:18|32343.18
17:25:19|32343.18
17:25:20|32343.18
17:25:21|32343.18
17:25:22|32343.18
17:25:23|32343.18
17:25:24|32343.18
17:25:25|32343.18
17:25:26|32343.18
17:25:27|32343.18
17:25:28|32343.18
17:25:29|32343.18
17:25:30|32343.18
17:25:31|32343.18
17:25:32|32343.18
17:25:33|32343.17
17:25:34|32343.17
17:25:35|32343.17
17:25:36|32343.17
17:25:37|32343.17
17:25:38|32343.17
17:25:39|32343.17
17:25:40|32343.17
17:25:41|32343.17
17:25:42|32343.17
17:25:44|32343.17
17:25:44|32343.17
17:25:45|32343.17
17:25:47|32343.6
17:25:48|32343.6
17:25:48|32343.6
17:25:50|32343.6
17:25:51|32343.6
17:25:52|32343.6
17:25:52|32343.6
17:25:54|32343.6
17:25:55|32343.6
17:25:56|32343.6
17:25:57|32343.6
17:25:58|32343.6
17:25:59|32343.6
17:26:00|32343.6
17:26:01|32343.6
17:26:02|32343.6
17:26:03|32343.6
17:26:04|32343.6
17:26:05|32343.18
17:26:06|32343.18
17:26:07|32343.18
17:26:08|32343.18
17:26:10|32343.18
17:26:11|32343.18
17:26:11|32343.18
17:26:12|32343.18
17:26:14|32340.21
17:26:14|32340.21
17:26:16|32340.21
17:26:17|32340.21
17:26:18|32340.21
17:26:19|32340.21
17:26:19|32340.21
17:26:20|32340.21
17:26:22|32340.21
17:26:23|32340.21
17:26:24|32344.41
17:26:25|32344.41
17:26:26|32344.41
17:26:27|32344.41
17:26:28|32344.41
17:26:29|32344.41
17:26:30|32344.41
17:26:31|32344.41
17:26:32|32344.41
17:26:33|32344.41
17:26:34|32344.41
17:26:35|32344.41
17:26:36|32344.41
17:26:37|32344.41
17:26:38|32344.41
17:26:39|32344.41
17:26:40|32344.42
17:26:41|32344.41
17:26:42|32344.41
17:26:43|32344.41
17:26:44|32344.41
17:26:46|32344.41
17:26:46|32344.41
17:26:47|32344.41
17:26:48|32344.43
17:26:49|32344.43
17:26:50|32344.43
17:26:51|32344.43
17:26:52|32344.43
17:26:54|32344.43
17:26:55|32344.43
17:26:55|32344.43
17:26:57|32344.43
17:26:57|32344.43
17:26:59|32344.43
17:27:00|32344.43
17:27:01|32344.43
17:27:02|32344.43
17:27:03|32344.43
17:27:04|32344.43
17:27:05|32344.43
17:27:07|32344.43
17:27:08|32344.43
17:27:09|32344.43
17:27:09|32344.43
17:27:11|32344.43
17:27:12|32344.43
17:27:13|32344.43
17:27:14|32344.43
17:27:15|32344.43
17:27:16|32344.43
17:27:17|32344.43
17:27:19|32344.18
17:27:19|32344.18
17:27:20|32344.18
17:27:22|32344.18
17:27:23|32344.18
17:27:24|32344.18
17:27:24|32344.18
17:27:25|32344.18
17:27:26|32344.18
17:27:28|32344.18
17:27:28|32344.18
17:27:29|32341.01
17:27:30|32341.01
17:27:31|32340.9
17:27:32|32340.9
17:27:34|32340.9
17:27:34|32340.9
17:27:35|32340.9
17:27:36|32340.9
17:27:37|32340.9
17:27:38|32340.9
17:27:39|32340.9
17:27:41|32340.9
17:27:42|32340.9
17:27:42|32340.9
17:27:43|32340.9
17:27:44|32340.9
17:27:45|32340.9
17:27:47|32340.9
17:27:47|32340.9
17:27:48|32340.9
17:27:49|32340.9
17:27:50|32340.9
17:27:52|32345.37
17:27:53|32345.37
17:27:54|32345.37
17:27:55|32346.58
17:27:56|32346.58
17:27:57|32346.35
17:27:58|32346.35
17:28:00|32346.35
17:28:00|32346.35
17:28:01|32346.35
17:28:02|32346.35
17:28:03|32346.35
17:28:05|32346.35
17:28:06|32347.45
17:28:07|32347.45
17:28:08|32347.45
17:28:09|32347.45
17:28:10|32347.45
17:28:11|32347.45
17:28:12|32345.58
17:28:13|32345.58
17:28:14|32345.26
17:28:15|32345.26
17:28:16|32345.26
17:28:17|32345.26
17:28:18|32345.26
17:28:19|32345.26
17:28:20|32345.26
17:28:21|32345.26
17:28:22|32345.26
17:28:23|32345.26
17:28:24|32345.26
17:28:25|32345.26
17:28:26|32345.26
17:28:27|32345.26
17:28:28|32345.26
17:28:29|32345.26
17:28:30|32345.26
17:28:31|32345.26
17:28:32|32345.26
17:28:33|32345.26
17:28:34|32345.26
17:28:35|32345.26
17:28:36|32345.26
17:28:37|32345.26
17:28:38|32345.27
17:28:39|32347.44
17:28:40|32347.44
17:28:41|32345.3
17:28:42|32345.3
17:28:43|32345.3
17:28:44|32345.3
17:28:45|32345.3
17:28:46|32345.3
17:28:47|32345.3
17:28:48|32345.3
17:28:49|32345.3
17:28:50|32343.38
17:28:51|32343.38
17:28:53|32343.38
17:28:55|32343.38
17:28:56|32344.2
17:28:57|32344.2
17:28:58|32344.2
17:28:59|32344.2
17:29:01|32344.2
17:29:01|32344.2
17:29:03|32344.2
17:29:04|32344.2
17:29:05|32344.2
17:29:06|32344.2
17:29:07|32344.21
17:29:08|32344.21
17:29:09|32344.21
17:29:10|32344.21
17:29:11|32344.21
17:29:12|32344.21
17:29:13|32344.21
17:29:13|32344.21
17:29:15|32344.21
17:29:16|32344.21
17:29:17|32344.21
17:29:18|32344.21
17:29:18|32344.21
17:29:20|32344.21
17:29:20|32344.21
17:29:21|32344.21
17:29:23|32344.21
17:29:24|32344.21
17:29:26|32344.21
17:29:26|32344.21
17:29:27|32344.21
17:29:28|32344.21
17:29:29|32344.21
17:29:31|32344.21
17:29:32|32348.19
17:29:33|32348.19
17:29:34|32348.19
17:29:36|32348.19
17:29:36|32348.19
17:29:37|32348.19
17:29:39|32348.19
17:29:40|32348.19
17:29:41|32349.2
17:29:42|32349.2
17:29:43|32349.2
17:29:44|32349.2
17:29:44|32349.2
17:29:46|32349.2
17:29:47|32353.54
17:29:47|32353.54
17:29:48|32353.54
17:29:50|32353.54
17:29:51|32349.69
17:29:52|32354.59
17:29:53|32354.59
17:29:54|32354.59
17:29:55|32354.59
17:29:56|32354.59
17:29:57|32354.59
17:29:59|32354.59
17:29:59|32354.59
17:30:01|32354.24
17:30:02|32354.24
17:30:03|32354.24
17:30:04|32354.24
17:30:05|32354.24
17:30:06|32354.24
17:30:07|32354.24
17:30:08|32354.24
17:30:09|32354.24
17:30:10|32353.79
17:30:11|32353.79
17:30:12|32353.79
17:30:13|32353.79
17:30:14|32353.79
17:30:15|32353.79
17:30:16|32353.79
17:30:17|32353.79
17:30:18|32353.79
17:30:19|32353.79
17:30:20|32353.79
17:30:21|32353.79
17:30:22|32353.79
17:30:23|32353.79
17:30:24|32353.79
17:30:25|32353.79
17:30:26|32353.79
17:30:27|32353.79
17:30:28|32353.79
17:30:29|32353.79
17:30:30|32360.81
17:30:31|32360.81
17:30:32|32360.81
17:30:33|32360.81
17:30:34|32360.81
17:30:35|32360.81
17:30:36|32360.81
17:30:37|32360.42
17:30:39|32360.42
17:30:40|32360.42
17:30:41|32360.42
17:30:42|32360.42
17:30:42|32360.42
17:30:44|32357.94
17:30:44|32357.94
17:30:45|32357.94
17:30:46|32357.95
17:30:47|32357.95
17:30:48|32357.95
17:30:49|32357.95
17:30:50|32357.95
17:30:51|32357.95
17:30:52|32355.93
17:30:53|32352.36
17:30:55|32352.36
17:30:56|32352.36
17:30:58|32352.36
17:30:59|32352.36
17:31:00|32352.36
17:31:01|32352.36
17:31:03|32352.36
17:31:04|32352.36
17:31:05|32352.36
17:31:06|32352.36
17:31:06|32352.36
17:31:08|32352.36
17:31:09|32352.36
17:31:09|32352.36
17:31:11|32352.36
17:31:12|32352.36
17:31:13|32352.36
17:31:14|32352.36
17:31:15|32352.36
17:31:16|32352.36
17:31:17|32352.36
17:31:18|32352.36
17:31:19|32352.36
17:31:20|32352.36
17:31:21|32352.36
17:31:22|32354.6
17:31:23|32354.6
17:31:24|32354.6
17:31:25|32354.6
17:31:26|32357.
17:31:27|32357.
17:31:28|32357.
17:31:29|32357.
17:31:30|32357.
17:31:31|32357.
17:31:32|32357.
17:31:33|32357.
17:31:34|32357.
17:31:35|32357.
17:31:36|32357.
17:31:37|32357.
17:31:38|32357.
17:31:39|32357.
17:31:40|32357.38
17:31:41|32357.38
17:31:42|32357.38
17:31:43|32357.38
17:31:44|32357.38
17:31:45|32357.38
17:31:46|32359.57
17:31:47|32359.57
17:31:48|32359.57
17:31:49|32353.46
17:31:50|32353.46
17:31:51|32353.46
17:31:52|32353.46
17:31:53|32353.46
17:31:54|32353.46
17:31:55|32353.46
17:31:56|32353.46
17:31:58|32353.46
17:31:58|32353.46
17:32:00|32353.46
17:32:01|32353.46
17:32:02|32353.46
17:32:03|32353.46
17:32:03|32353.46
17:32:04|32353.46
17:32:05|32353.46
17:32:07|32353.46
17:32:07|32348.39
17:32:09|32348.39
17:32:10|32348.39
17:32:11|32348.39
17:32:12|32348.39
17:32:12|32341.99
17:32:13|32341.99
17:32:14|32341.99
17:32:16|32341.99
17:32:16|32341.99
17:32:17|32348.4
17:32:18|32348.4
17:32:19|32348.4
17:32:21|32348.4
17:32:21|32348.4
17:32:22|32348.4
17:32:24|32352.3
17:32:24|32352.3
17:32:25|32352.3
17:32:27|32352.3
17:32:28|32352.3
17:32:29|32357.39
17:32:30|32357.39
17:32:31|32357.39
17:32:31|32357.39
17:32:32|32357.39
17:32:34|32357.39
17:32:34|32357.39
17:32:36|32357.39
17:32:36|32357.39
17:32:38|32357.39
17:32:39|32357.39
17:32:39|32357.39
17:32:41|32357.39
17:32:41|32357.39
17:32:43|32357.38
17:32:44|32357.38
17:32:44|32357.38
17:32:46|32357.38
17:32:47|32357.38
17:32:48|32357.38
17:32:48|32357.38
17:32:49|32357.38
17:32:50|32357.38
17:32:52|32357.38
17:32:52|32357.38
17:32:54|32357.38
17:32:55|32357.38
17:32:56|32357.38
17:32:57|32357.38
17:32:59|32357.38
17:33:00|32357.38
17:33:01|32357.38
17:33:02|32357.38
17:33:03|32357.38
17:33:04|32357.38
17:33:05|32352.35
17:33:06|32352.35
17:33:07|32352.35
17:33:08|32352.35
17:33:09|32352.35
17:33:10|32352.35
17:33:12|32352.35
17:33:12|32352.35
17:33:13|32352.35
17:33:15|32353.85
17:33:15|32353.85
17:33:16|32353.85
17:33:17|32353.85
17:33:19|32353.85
17:33:19|32353.85
17:33:20|32353.85
17:33:22|32353.85
17:33:22|32353.85
17:33:24|32353.85
17:33:25|32353.78
17:33:26|32353.78
17:33:26|32353.77
17:33:27|32353.77
17:33:28|32353.77
17:33:30|32353.77
17:33:31|32353.77
17:33:32|32355.1
17:33:33|32355.02
17:33:33|32355.02
17:33:35|32355.02
17:33:35|32355.02
17:33:36|32355.02
17:33:37|32353.78
17:33:38|32353.78
17:33:39|32352.93
17:33:40|32352.93
17:33:42|32352.93
17:33:42|32352.93
17:33:43|32352.93
17:33:45|32352.93
17:33:45|32352.93
17:33:46|32352.93
17:33:48|32352.93
17:33:49|32352.93
17:33:49|32352.93
17:33:51|32352.93
17:33:51|32352.93
17:33:53|32352.93
17:33:53|32352.93
17:33:54|32352.93
17:33:55|32352.93
17:33:56|32352.93
17:33:57|32352.93
17:33:58|32352.93
17:34:01|32352.93
17:34:01|32352.93
17:34:03|32352.93
17:34:05|32352.93
17:34:06|32352.93
17:34:07|32352.93
17:34:08|32352.93
17:34:09|32352.93
17:34:10|32352.93
17:34:11|32352.93
17:34:12|32352.93
17:34:13|32352.93
17:34:14|32347.6
17:34:15|32347.6
17:34:16|32347.6
17:34:17|32346.14
17:34:18|32346.14
17:34:19|32346.14
17:34:20|32346.14
17:34:21|32348.76
17:34:22|32348.76
17:34:24|32350.24
17:34:25|32350.24
17:34:26|32350.24
17:34:27|32351.09
17:34:28|32351.09
17:34:29|32351.09
17:34:30|32346.68
17:34:31|32351.07
17:34:32|32351.07
17:34:33|32351.07
17:34:34|32351.07
17:34:35|32347.02
17:34:36|32347.08
17:34:36|32347.08
17:34:38|32347.08
17:34:38|32347.08
17:34:40|32347.08
17:34:41|32347.08
17:34:42|32347.08
17:34:43|32347.08
17:34:44|32347.08
17:34:45|32347.08
17:34:46|32346.21
17:34:46|32346.21
17:34:47|32346.21
17:34:49|32346.21
17:34:50|32346.21
17:34:51|32346.21
17:34:51|32349.87
17:34:53|32346.83
17:34:53|32346.83
17:34:54|32346.83
17:34:56|32346.83
17:34:57|32346.83
17:34:58|32346.83
17:34:58|32346.83
17:34:59|32346.83
17:35:01|32346.83
17:35:03|32347.65
17:35:03|32347.68
17:35:05|32346.3
17:35:06|32346.3
17:35:07|32346.3
17:35:08|32346.3
17:35:09|32346.3
17:35:11|32346.3
17:35:11|32346.3
17:35:13|32346.3
17:35:13|32346.3
17:35:14|32346.3
17:35:15|32346.3
17:35:16|32346.3
17:35:18|32346.3
17:35:18|32346.3
17:35:19|32346.3
17:35:21|32346.3
17:35:22|32346.3
17:35:22|32346.3
17:35:23|32346.3
17:35:25|32346.3
17:35:25|32346.3
17:35:27|32346.3
17:35:27|32346.3
17:35:28|32346.3
17:35:30|32346.3
17:35:30|32346.3
17:35:31|32346.3
17:35:32|32346.3
17:35:33|32346.3
17:35:34|32346.3
17:35:35|32346.3
17:35:36|32346.3
17:35:38|32346.3
17:35:38|32346.3
17:35:39|32346.3
17:35:41|32346.3
17:35:42|32346.3
17:35:42|32346.3
17:35:43|32346.3
17:35:44|32346.3
17:35:46|32346.3
17:35:46|32346.3
17:35:47|32346.3
17:35:49|32346.3
17:35:50|32351.07
17:35:50|32351.07
17:35:51|32351.07
17:35:52|32358.57
17:35:54|32358.57
17:35:54|32358.57
17:35:55|32358.57
17:35:56|32358.57
17:35:58|32358.57
17:35:59|32361.85
17:36:00|32361.85
17:36:01|32361.85
17:36:02|32361.85
17:36:03|32361.85
17:36:04|32361.85
17:36:05|32361.85
17:36:06|32361.85
17:36:07|32361.85
17:36:08|32365.
17:36:09|32370.94
17:36:10|32370.94
17:36:12|32370.94
17:36:12|32370.94
17:36:14|32370.94
17:36:14|32366.21
17:36:15|32366.21
17:36:17|32366.21
17:36:17|32366.21
17:36:19|32366.21
17:36:20|32366.21
17:36:20|32366.21
17:36:22|32366.21
17:36:23|32366.21
17:36:24|32366.21
17:36:25|32366.21
17:36:26|32366.21
17:36:28|32366.21
17:36:29|32366.21
17:36:30|32366.21
17:36:30|32367.09
17:36:31|32367.09
17:36:32|32367.09
17:36:33|32367.09
17:36:35|32367.09
17:36:36|32367.09
17:36:37|32367.09
17:36:38|32367.09
17:36:39|32367.09
17:36:40|32360.7
17:36:40|32360.7
17:36:42|32360.7
17:36:43|32360.7
17:36:43|32360.7
17:36:44|32364.85
17:36:45|32364.85
17:36:46|32364.85
17:36:47|32364.85
17:36:48|32364.85
17:36:49|32364.85
17:36:51|32364.85
17:36:51|32364.85
17:36:53|32364.85
17:36:53|32364.85
17:36:55|32364.85
17:36:55|32364.85
17:36:56|32364.85
17:36:57|32364.85
17:36:58|32364.85
17:36:59|32364.85
17:37:00|32364.85
17:37:02|32364.85
17:37:03|32367.09
17:37:04|32367.09
17:37:05|32367.09
17:37:06|32364.97
17:37:06|32364.97
17:37:08|32364.97
17:37:09|32364.97
17:37:10|32364.97
17:37:11|32354.99
17:37:12|32354.99
17:37:12|32354.99
17:37:14|32354.99
17:37:15|32354.99
17:37:16|32354.99
17:37:17|32354.99
17:37:18|32354.99
17:37:18|32354.99
17:37:20|32354.99
17:37:20|32354.99
17:37:22|32354.99
17:37:23|32354.99
17:37:23|32354.99
17:37:24|32354.99
17:37:26|32354.99
17:37:27|32354.99
17:37:27|32354.62
17:37:29|32354.62
17:37:30|32354.62
17:37:31|32354.62
17:37:32|32354.61
17:37:33|32354.61
17:37:34|32354.62
17:37:35|32354.62
17:37:36|32354.62
17:37:37|32354.62
17:37:37|32354.62
17:37:38|32354.62
17:37:40|32350.46
17:37:41|32350.46
17:37:42|32350.46
17:37:42|32350.46
17:37:43|32351.4
17:37:45|32351.16
17:37:46|32351.16
17:37:47|32351.15
17:37:48|32351.15
17:37:49|32351.15
17:37:49|32351.15
17:37:51|32351.15
17:37:52|32351.15
17:37:53|32351.15
17:37:54|32351.15
17:37:55|32346.31
17:37:55|32346.31
17:37:57|32346.31
17:37:58|32346.31
17:37:58|32346.31
17:38:00|32346.31
17:38:01|32346.31
17:38:02|32346.3
17:38:04|32346.3
17:38:04|32346.3
17:38:05|32346.3
17:38:07|32346.3
17:38:08|32346.3
17:38:09|32346.3
17:38:09|32346.3
17:38:10|32346.3
17:38:12|32346.3
17:38:13|32346.3
17:38:14|32346.29
17:38:15|32344.45
17:38:16|32344.45
17:38:17|32344.45
17:38:18|32344.45
17:38:19|32344.45
17:38:20|32344.45
17:38:21|32344.45
17:38:21|32344.45
17:38:23|32344.51
17:38:24|32344.51
17:38:24|32344.51
17:38:26|32344.51
17:38:27|32344.51
17:38:28|32344.51
17:38:29|32344.51
17:38:30|32344.51
17:38:31|32344.51
17:38:32|32344.51
17:38:33|32344.51
17:38:39|32347.99
17:38:39|32347.99
17:38:41|32347.99
17:38:41|32347.99
17:38:42|32347.99
17:38:43|32347.99
17:38:44|32347.99
17:38:45|32347.99
17:38:46|32347.99
17:38:48|32347.99
17:38:48|32347.99
17:38:50|32347.99
17:38:50|32347.99
17:38:51|32347.99
17:38:53|32347.99
17:38:53|32347.99
17:38:54|32347.99
17:38:56|32347.99
17:38:57|32344.35
17:38:57|32344.35
17:38:59|32344.35
17:39:00|32344.35
17:39:01|32344.35
17:39:02|32344.35
17:39:02|32344.35
17:39:05|32344.35
17:39:05|32344.35
17:39:06|32344.35
17:39:07|32344.35
17:39:08|32344.35
17:39:09|32344.35
17:39:11|32344.35
17:39:12|32344.35
17:39:13|32344.35
17:39:13|32344.35
17:39:15|32346.77
17:39:16|32346.77
17:39:17|32346.77
17:39:18|32344.63
17:39:19|32344.63
17:39:20|32344.63
17:39:21|32344.63
17:39:22|32344.63
17:39:23|32344.63
17:39:24|32344.63
17:39:25|32344.63
17:39:26|32344.63
17:39:27|32344.63
17:39:28|32344.63
17:39:29|32344.63
17:39:30|32344.63
17:39:31|32344.63
17:39:32|32344.63
17:39:33|32344.63
17:39:34|32344.63
17:39:35|32345.38
17:39:36|32345.38
17:39:37|32345.38
17:39:38|32345.38
17:39:39|32345.38
17:39:40|32345.38
17:39:41|32345.38
17:39:42|32345.38
17:39:43|32342.3
17:39:44|32342.3
17:39:45|32342.29
17:39:46|32342.29
17:39:47|32342.29
17:39:48|32342.29
17:39:49|32342.29
17:39:50|32342.29
17:39:51|32342.29
17:39:53|32342.29
17:39:53|32342.29
17:39:54|32342.29
17:39:55|32342.29
17:39:56|32342.29
17:39:58|32342.29
17:39:59|32342.29
17:40:00|32342.29
17:40:01|32342.29
17:40:02|32342.11
17:40:04|32342.1
17:40:05|32339.02
17:40:06|32339.02
17:40:07|32339.02
17:40:08|32339.02
17:40:09|32339.02
17:40:10|32339.02
17:40:12|32339.02
17:40:12|32342.11
17:40:14|32342.11
17:40:14|32342.11
17:40:16|32342.11
17:40:17|32342.11
17:40:18|32344.21
17:40:18|32344.21
17:40:20|32344.21
17:40:21|32347.78
17:40:22|32347.78
17:40:23|32347.78
17:40:24|32347.78
17:40:24|32347.78
17:40:26|32347.78
17:40:27|32347.78
17:40:28|32348.
17:40:29|32348.
17:40:30|32348.
17:40:31|32348.
17:40:32|32348.
17:40:33|32348.
17:40:34|32348.
17:40:35|32348.
17:40:36|32348.
17:40:37|32348.
17:40:38|32348.
17:40:39|32348.
17:40:40|32346.09
17:40:41|32346.09
17:40:42|32346.09
17:40:43|32346.09
17:40:44|32346.09
17:40:45|32346.09
17:40:46|32346.09
17:40:47|32346.09
17:40:48|32346.09
17:40:50|32346.09
17:40:50|32346.09
17:40:52|32346.09
17:40:52|32346.09
17:40:53|32346.09
17:40:54|32346.09
17:40:55|32346.09
17:40:56|32346.09
17:40:57|32346.09
17:40:58|32346.09
17:40:59|32346.09
17:41:00|32346.09
17:41:01|32346.09
17:41:02|32346.09
17:41:03|32346.09
17:41:05|32346.09
17:41:06|32346.09
17:41:07|32346.09
17:41:08|32346.09
17:41:09|32346.09
17:41:10|32346.09
17:41:11|32346.09
17:41:12|32346.09
17:41:13|32346.09
17:41:14|32343.81
17:41:14|32343.81
17:41:15|32343.81
17:41:18|32343.81
17:41:18|32343.81
17:41:19|32343.81
17:41:20|32343.81
17:41:21|32343.81
17:41:22|32343.81
17:41:24|32343.81
17:41:24|32343.81
17:41:25|32343.81
17:41:26|32343.81
17:41:27|32345.78
17:41:28|32345.78
17:41:29|32345.78
17:41:30|32345.78
17:41:31|32345.78
17:41:32|32345.78
17:41:33|32345.78
17:41:34|32345.78
17:41:35|32345.78
17:41:36|32345.78
17:41:37|32345.78
17:41:38|32345.78
17:41:39|32345.78
17:41:40|32345.78
17:41:41|32345.78
17:41:42|32345.78
17:41:43|32345.78
17:41:44|32347.8
17:41:45|32347.8
17:41:46|32347.8
17:41:47|32347.8
17:41:48|32347.8
17:41:49|32347.8
17:41:50|32347.8
17:41:52|32347.8
17:41:52|32347.8
17:41:53|32347.8
17:41:54|32347.8
17:41:55|32347.8
17:41:56|32347.8
17:41:57|32347.8
17:41:58|32348.01
17:41:59|32348.01
17:42:00|32348.01
17:42:01|32348.
17:42:02|32348.
17:42:03|32348.
17:42:04|32348.
17:42:05|32348.
17:42:07|32348.
17:42:09|32347.65
17:42:10|32347.65
17:42:12|32346.23
17:42:12|32346.23
17:42:13|32346.23
17:42:15|32346.23
17:42:17|32346.23
17:42:18|32346.23
17:42:19|32346.23
17:42:20|32346.23
17:42:21|32346.23
17:42:22|32346.23
17:42:23|32346.23
17:42:24|32346.23
17:42:25|32346.23
17:42:26|32346.23
17:42:27|32346.23
17:42:28|32346.23
17:42:29|32346.23
17:42:30|32346.23
17:42:31|32342.43
17:42:32|32342.43
17:42:33|32342.43
17:42:34|32346.02
17:42:35|32346.02
17:42:36|32345.87
17:42:37|32345.87
17:42:38|32345.87
17:42:39|32345.87
17:42:40|32345.87
17:42:41|32345.87
17:42:42|32345.87
17:42:43|32345.87
17:42:44|32345.87
17:42:45|32345.87
17:42:46|32345.87
17:42:47|32345.87
17:42:48|32347.34
17:42:49|32347.34
17:42:50|32347.34
17:42:51|32347.34
17:42:52|32347.34
17:42:53|32347.34
17:42:54|32347.34
17:42:55|32347.34
17:42:56|32347.34
17:42:57|32347.06
17:42:58|32347.06
17:42:59|32347.06
17:43:00|32347.06
17:43:01|32347.06
17:43:02|32347.06
17:43:03|32347.06
17:43:04|32347.06
17:43:05|32347.06
17:43:06|32347.06
17:43:08|32347.06
17:43:09|32347.06
17:43:10|32347.83
17:43:12|32347.83
17:43:13|32347.83
17:43:14|32347.83
17:43:14|32347.83
17:43:16|32347.83
17:43:16|32347.83
17:43:17|32347.83
17:43:19|32347.83
17:43:20|32347.83
17:43:21|32347.83
17:43:22|32347.83
17:43:23|32347.83
17:43:24|32347.83
17:43:25|32347.83
17:43:26|32343.8
17:43:27|32343.8
17:43:28|32343.8
17:43:29|32343.8
17:43:30|32343.8
17:43:31|32343.8
17:43:32|32343.8
17:43:33|32343.8
17:43:34|32343.8
17:43:35|32343.8
17:43:36|32343.8
17:43:37|32343.8
17:43:38|32343.8
17:43:39|32343.8
17:43:40|32343.8
17:43:41|32342.36
17:43:42|32342.36
17:43:43|32342.36
17:43:45|32342.36
17:43:45|32342.36
17:43:46|32342.36
17:43:47|32342.36
17:43:48|32342.36
17:43:49|32342.36
17:43:50|32342.36
17:43:51|32342.36
17:43:53|32342.36
17:43:54|32342.36
17:43:54|32342.36
17:43:56|32342.36
17:43:57|32342.36
17:43:57|32342.36
17:43:59|32342.36
17:44:00|32342.36
17:44:00|32342.36
17:44:01|32345.67
17:44:02|32345.67
17:44:04|32345.67
17:44:05|32345.67
17:44:06|32345.67
17:44:07|32345.67
17:44:09|32345.67
17:44:09|32343.86
17:44:11|32343.86
17:44:12|32343.86
17:44:13|32343.86
17:44:14|32343.86
17:44:15|32343.86
17:44:16|32343.86
17:44:17|32343.86
17:44:18|32343.86
17:44:19|32340.64
17:44:20|32340.64
17:44:21|32340.64
17:44:22|32340.64
17:44:24|32343.8
17:44:24|32343.8
17:44:25|32343.8
17:44:27|32343.8
17:44:28|32343.8
17:44:28|32343.8
17:44:30|32343.8
17:44:30|32343.8
17:44:32|32341.57
17:44:33|32341.57
17:44:34|32341.57
17:44:35|32344.25
17:44:35|32344.21
17:44:36|32344.21
17:44:38|32344.15
17:44:39|32344.15
17:44:40|32344.15
17:44:41|32344.15
17:44:41|32344.15
17:44:42|32344.15
17:44:43|32344.15
17:44:45|32344.15
17:44:45|32344.15
17:44:46|32344.15
17:44:48|32344.15
17:44:48|32344.15
17:44:50|32344.15
17:44:51|32344.15
17:44:51|32344.99
17:44:52|32344.99
17:44:53|32344.99
17:44:54|32344.99
17:44:55|32344.99
17:44:56|32345.89
17:44:57|32345.89
17:44:58|32345.89
17:44:59|32345.89
17:45:00|32345.89
17:45:01|32345.89
17:45:03|32345.89
17:45:03|32342.27
17:45:04|32341.37
17:45:06|32341.36
17:45:06|32338.36
17:45:07|32338.36
17:45:09|32335.
17:45:11|32335.
17:45:11|32335.
17:45:13|32335.
17:45:14|32332.4
17:45:15|32332.4
17:45:16|32332.4
17:45:17|32332.4
17:45:18|32332.4
17:45:19|32332.41
17:45:21|32332.41
17:45:22|32332.41
17:45:22|32332.41
17:45:24|32332.41
17:45:25|32332.41
17:45:26|32332.41
17:45:26|32332.41
17:45:28|32332.41
17:45:29|32332.41
17:45:29|32332.41
17:45:31|32332.41
17:45:32|32332.41
17:45:33|32332.4
17:45:34|32332.41
17:45:35|32332.41
17:45:36|32332.41
17:45:37|32332.41
17:45:38|32332.41
17:45:39|32332.41
17:45:40|32332.41
17:45:41|32332.41
17:45:42|32324.21
17:45:43|32324.21
17:45:44|32324.47
17:45:45|32324.47
17:45:46|32324.47
17:45:47|32324.47
17:45:48|32327.07
17:45:49|32327.07
17:45:50|32327.07
17:45:51|32327.07
17:45:52|32327.07
17:45:53|32327.07
17:45:54|32327.07
17:45:55|32328.48
17:45:56|32328.48
17:45:57|32328.48
17:45:58|32324.13
17:45:59|32324.13
17:46:00|32324.13
17:46:01|32324.13
17:46:02|32324.13
17:46:03|32324.13
17:46:04|32324.13
17:46:05|32324.13
17:46:06|32324.13
17:46:07|32324.13
17:46:08|32324.13
17:46:09|32324.13
17:46:10|32324.13
17:46:12|32324.29
17:46:13|32324.29
17:46:14|32324.29
17:46:15|32324.29
17:46:15|32324.29
17:46:17|32324.35
17:46:17|32323.98
17:46:19|32323.98
17:46:20|32323.98
17:46:20|32323.98
17:46:22|32323.98
17:46:23|32323.98
17:46:24|32323.98
17:46:24|32323.98
17:46:26|32323.98
17:46:26|32323.98
17:46:28|32323.98
17:46:28|32323.98
17:46:29|32323.98
17:46:30|32323.98
17:46:31|32323.98
17:46:33|32323.98
17:46:34|32323.98
17:46:34|32323.98
17:46:36|32323.99
17:46:37|32323.99
17:46:38|32323.99
17:46:38|32323.99
17:46:39|32323.99
17:46:40|32323.99
17:46:42|32323.99
17:46:42|32324.
17:46:43|32324.
17:46:44|32328.76
17:46:45|32328.76
17:46:46|32328.76
17:46:47|32328.76
17:46:48|32328.76
17:46:49|32328.76
17:46:50|32328.76
17:46:51|32328.76
17:46:53|32328.76
17:46:54|32328.76
17:46:55|32328.75
17:46:56|32328.75
17:46:56|32328.75
17:46:58|32328.75
17:46:58|32328.75
17:46:59|32328.75
17:47:00|32328.75
17:47:01|32328.75
17:47:02|32328.75
17:47:04|32328.75
17:47:04|32328.75
17:47:06|32328.45
17:47:07|32328.45
17:47:08|32328.45
17:47:08|32328.45
17:47:10|32328.45
17:47:11|32328.45
17:47:12|32328.45
17:47:13|32328.45
17:47:15|32328.76
17:47:16|32328.76
17:47:17|32328.76
17:47:18|32328.76
17:47:19|32328.76
17:47:20|32328.75
17:47:21|32328.75
17:47:22|32328.75
17:47:23|32328.75
17:47:24|32328.75
17:47:25|32328.75
17:47:26|32328.75
17:47:27|32328.75
17:47:28|32328.75
17:47:29|32328.75
17:47:30|32328.75
17:47:31|32328.75
17:47:32|32324.96
17:47:33|32324.96
17:47:34|32335.15
17:47:35|32335.15
17:47:36|32335.15
17:47:38|32328.85
17:47:38|32328.85
17:47:40|32328.85
17:47:41|32328.85
17:47:41|32328.85
17:47:42|32328.85
17:47:44|32328.85
17:47:44|32329.52
17:47:46|32329.52
17:47:47|32329.52
17:47:47|32330.25
17:47:49|32330.25
17:47:50|32330.25
17:47:51|32330.25
17:47:52|32330.25
17:47:53|32330.25
17:47:54|32330.66
17:47:55|32330.66
17:47:56|32330.66
17:47:57|32330.66
17:47:58|32330.66
17:47:59|32330.66
17:48:00|32330.66
17:48:01|32330.66
17:48:02|32330.66
17:48:03|32330.66
17:48:04|32330.66
17:48:05|32330.67
17:48:06|32330.67
17:48:07|32330.67
17:48:08|32330.67
17:48:09|32330.67
17:48:10|32330.67
17:48:11|32330.67
17:48:13|32330.42
17:48:13|32330.42
17:48:14|32330.42
17:48:16|32330.61
17:48:18|32330.61
17:48:19|32334.37
17:48:20|32332.82
17:48:20|32332.82
17:48:21|32332.82
17:48:23|32332.82
17:48:24|32332.82
17:48:25|32332.82
17:48:25|32332.82
17:48:27|32329.35
17:48:27|32329.35
17:48:29|32329.35
17:48:29|32329.34
17:48:31|32329.34
17:48:31|32329.34
17:48:32|32329.36
17:48:33|32334.49
17:48:35|32329.71
17:48:35|32329.71
17:48:37|32329.71
17:48:38|32329.71
17:48:39|32329.71
17:48:40|32329.71
17:48:41|32329.71
17:48:42|32329.71
17:48:43|32329.71
17:48:44|32329.71
17:48:45|32329.71
17:48:46|32329.71
17:48:47|32329.71
17:48:48|32329.71
17:48:49|32331.53
17:48:50|32331.53
17:48:51|32331.53
17:48:52|32331.53
17:48:53|32331.53
17:48:54|32331.53
17:48:55|32331.53
17:48:56|32331.53
17:48:57|32331.53
17:48:58|32331.53
17:48:59|32331.53
17:49:00|32331.53
17:49:01|32331.53
17:49:02|32331.53
17:49:03|32331.53
17:49:04|32331.53
17:49:05|32331.53
17:49:06|32331.53
17:49:07|32331.53
17:49:08|32331.53
17:49:09|32331.53
17:49:10|32331.53
17:49:11|32331.53
17:49:12|32331.53
17:49:14|32331.53
17:49:15|32331.53
17:49:16|32332.61
17:49:17|32332.61
17:49:18|32332.95
17:49:19|32332.95
17:49:20|32332.95
17:49:22|32332.95
17:49:22|32332.95
17:49:23|32332.95
17:49:25|32332.95
17:49:26|32332.95
17:49:26|32332.95
17:49:28|32332.95
17:49:28|32329.33
17:49:29|32329.42
17:49:31|32329.42
17:49:32|32332.2
17:49:33|32332.2
17:49:34|32332.2
17:49:35|32332.2
17:49:36|32332.2
17:49:37|32332.2
17:49:38|32332.2
17:49:39|32331.92
17:49:40|32331.92
17:49:41|32329.98
17:49:42|32329.98
17:49:43|32329.98
17:49:44|32329.98
17:49:46|32329.98
17:49:47|32329.98
17:49:48|32329.98
17:49:48|32329.98
17:49:49|32329.98
17:49:51|32329.98
17:49:51|32329.98
17:49:52|32334.73
17:49:54|32334.72
17:49:54|32334.72
17:49:55|32334.72
17:49:57|32334.72
17:49:58|32334.72
17:49:59|32334.72
17:49:59|32336.53
17:50:00|32336.53
17:50:02|32336.53
17:50:03|32336.53
17:50:04|32336.52
17:50:05|32333.27
17:50:06|32333.27
17:50:07|32333.27
17:50:08|32333.27
17:50:09|32333.27
17:50:10|32333.02
17:50:11|32333.02
17:50:12|32333.02
17:50:13|32333.02
17:50:15|32333.02
17:50:16|32333.21
17:50:17|32333.21
17:50:19|32333.21
17:50:20|32333.21
17:50:21|32333.21
17:50:21|32333.21
17:50:23|32333.21
17:50:24|32333.21
17:50:25|32332.9
17:50:26|32332.9
17:50:27|32332.9
17:50:28|32332.9
17:50:29|32332.9
17:50:30|32332.9
17:50:31|32332.9
17:50:33|32332.9
17:50:34|32332.9
17:50:35|32339.91
17:50:36|32339.91
17:50:37|32339.91
17:50:37|32339.91
17:50:39|32339.91
17:50:40|32339.91
17:50:41|32339.91
17:50:42|32341.43
17:50:43|32341.43
17:50:44|32341.43
17:50:44|32341.4
17:50:46|32341.4
17:50:46|32341.4
17:50:48|32341.4
17:50:49|32341.4
17:50:50|32341.4
17:50:50|32347.13
17:50:52|32347.13
17:50:53|32347.13
17:50:54|32347.13
17:50:55|32347.13
17:50:56|32347.13
17:50:57|32347.13
17:50:58|32347.13
17:50:59|32343.76
17:51:00|32343.76
17:51:01|32342.62
17:51:02|32342.62
17:51:03|32342.62
17:51:04|32342.62
17:51:05|32342.92
17:51:06|32342.92
17:51:07|32342.92
17:51:08|32342.92
17:51:09|32342.92
17:51:10|32342.92
17:51:11|32342.92
17:51:12|32345.71
17:51:13|32345.71
17:51:14|32345.71
17:51:16|32345.71
17:51:17|32345.71
17:51:18|32345.71
17:51:18|32345.71
17:51:20|32345.71
17:51:21|32345.71
17:51:22|32345.71
17:51:23|32345.71
17:51:23|32345.72
17:51:25|32345.72
17:51:25|32345.72
17:51:27|32345.72
17:51:28|32345.72
17:51:28|32345.72
17:51:29|32345.72
17:51:30|32345.72
17:51:32|32345.72
17:51:32|32345.72
17:51:33|32345.72
17:51:34|32345.72
17:51:35|32345.72
17:51:36|32345.72
17:51:37|32345.72
17:51:38|32345.72
17:51:40|32345.73
17:51:41|32346.59
17:51:41|32346.59
17:51:42|32346.59
17:51:44|32346.59
17:51:44|32346.48
17:51:45|32346.48
17:51:47|32346.48
17:51:48|32346.48
17:51:49|32346.48
17:51:50|32346.48
17:51:51|32346.48
17:51:51|32346.48
17:51:52|32346.48
17:51:54|32346.48
17:51:54|32346.48
17:51:56|32346.48
17:51:56|32346.48
17:51:57|32343.04
17:51:58|32343.04
17:51:59|32343.04
17:52:00|32343.04
17:52:01|32343.04
17:52:02|32343.04
17:52:04|32351.49
17:52:04|32351.49
17:52:06|32351.49
17:52:06|32351.49
17:52:07|32351.49
17:52:08|32351.49
17:52:09|32351.49
17:52:10|32351.49
17:52:11|32351.49
17:52:13|32351.49
17:52:13|32343.95
17:52:15|32343.95
17:52:16|32343.95
17:52:18|32343.95
17:52:19|32343.95
17:52:20|32343.95
17:52:21|32343.95
17:52:22|32343.95
17:52:24|32343.95
17:52:24|32343.95
17:52:25|32343.95
17:52:27|32343.95
17:52:28|32343.95
17:52:29|32343.95
17:52:30|32343.95
17:52:31|32343.95
17:52:31|32343.95
17:52:33|32343.95
17:52:33|32343.95
17:52:34|32343.95
17:52:35|32343.95
17:52:36|32343.95
17:52:38|32343.95
17:52:38|32343.95
17:52:40|32343.95
17:52:41|32343.95
17:52:41|32343.95
17:52:43|32343.95
17:52:44|32343.95
17:52:45|32343.95
17:52:45|32343.95
17:52:47|32343.95
17:52:47|32343.97
17:52:48|32343.97
17:52:49|32343.97
17:52:51|32343.97
17:52:52|32343.97
17:52:53|32343.97
17:52:54|32343.97
17:52:55|32343.97
17:52:56|32343.97
17:52:56|32343.97
17:52:57|32329.33
17:52:59|32329.33
17:52:59|32329.33
17:53:00|32329.33
17:53:01|32329.33
17:53:02|32329.33
17:53:03|32331.57
17:53:04|32331.57
17:53:06|32331.57
17:53:06|32331.57
17:53:07|32331.57
17:53:08|32331.57
17:53:10|32331.57
17:53:10|32331.57
17:53:12|32331.57
17:53:12|32331.57
17:53:13|32331.57
17:53:15|32331.57
17:53:15|32331.57
17:53:17|32331.57
17:53:18|32331.57
17:53:19|32331.57
17:53:20|32331.57
17:53:21|32335.07
17:53:22|32335.07
17:53:23|32334.97
17:53:24|32334.97
17:53:25|32334.97
17:53:26|32334.97
17:53:27|32334.97
17:53:28|32334.97
17:53:29|32334.97
17:53:30|32334.97
17:53:31|32334.97
17:53:32|32334.97
17:53:33|32334.97
17:53:34|32334.97
17:53:35|32334.97
17:53:36|32334.97
17:53:37|32334.97
17:53:38|32335.61
17:53:39|32335.61
17:53:40|32335.61
17:53:41|32335.61
17:53:42|32335.61
17:53:43|32335.61
17:53:44|32335.61
17:53:45|32335.61
17:53:46|32335.61
17:53:47|32335.61
17:53:48|32335.61
17:53:49|32335.61
17:53:50|32335.61
17:53:51|32335.61
17:53:52|32335.61
17:53:53|32335.61
17:53:54|32335.61
17:53:55|32335.61
17:53:56|32335.62
17:53:57|32335.62
17:53:58|32335.62
17:53:59|32335.61
17:54:00|32335.61
17:54:01|32335.61
17:54:02|32335.61
17:54:03|32335.61
17:54:04|32335.61
17:54:05|32336.55
17:54:06|32336.55
17:54:07|32336.55
17:54:08|32336.55
17:54:09|32336.55
17:54:10|32336.55
17:54:11|32336.55
17:54:12|32336.55
17:54:13|32336.55
17:54:14|32336.55
17:54:15|32336.55
17:54:16|32336.55
17:54:17|32336.55
17:54:19|32336.55
17:54:20|32336.55
17:54:20|32334.78
17:54:22|32334.78
17:54:23|32334.78
17:54:24|32334.78
17:54:25|32334.78
17:54:26|32334.78
17:54:27|32334.78
17:54:27|32334.78
17:54:29|32334.78
17:54:30|32334.78
17:54:31|32334.78
17:54:32|32334.78
17:54:33|32334.78
17:54:34|32334.78
17:54:35|32334.78
17:54:36|32334.78
17:54:37|32334.78
17:54:38|32334.78
17:54:38|32334.78
17:54:40|32334.78
17:54:40|32334.78
17:54:42|32334.78
17:54:43|32334.78
17:54:43|32334.78
17:54:45|32334.78
17:54:46|32334.78
17:54:47|32334.78
17:54:48|32334.78
17:54:49|32334.78
17:54:50|32334.78
17:54:51|32334.78
17:54:51|32334.78
17:54:53|32334.78
17:54:54|32334.78
17:54:55|32332.69
17:54:55|32332.69
17:54:57|32332.69
17:54:58|32332.69
17:54:59|32332.69
17:55:00|32332.69
17:55:00|32332.69
17:55:02|32332.69
17:55:03|32332.69
17:55:04|32333.58
17:55:05|32333.58
17:55:06|32332.67
17:55:07|32332.67
17:55:07|32332.67
17:55:08|32332.67
17:55:09|32332.67
17:55:11|32332.67
17:55:11|32332.67
17:55:12|32332.67
17:55:14|32332.67
17:55:15|32332.67
17:55:16|32332.67
17:55:16|32332.67
17:55:18|32332.67
17:55:19|32333.38
17:55:20|32333.38
17:55:21|32333.38
17:55:22|32333.38
17:55:23|32333.38
17:55:24|32333.38
17:55:25|32333.38
17:55:26|32333.38
17:55:27|32333.38
17:55:28|32333.9
17:55:29|32333.9
17:55:30|32333.9
17:55:31|32333.9
17:55:32|32333.9
17:55:33|32334.01
17:55:34|32334.01
17:55:35|32334.01
17:55:36|32334.01
17:55:38|32334.01
17:55:39|32334.03
17:55:39|32334.03
17:55:40|32334.03
17:55:42|32334.03
17:55:42|32334.03
17:55:43|32334.03
17:55:44|32334.03
17:55:45|32334.03
17:55:46|32334.03
17:55:48|32334.03
17:55:48|32334.03
17:55:50|32335.37
17:55:50|32335.37
17:55:51|32335.37
17:55:52|32335.37
17:55:53|32335.37
17:55:54|32335.37
17:55:55|32335.37
17:55:56|32337.26
17:55:57|32337.26
17:55:58|32334.4
17:55:59|32334.4
17:56:00|32334.4
17:56:01|32334.4
17:56:02|32334.4
17:56:03|32334.52
17:56:04|32334.52
17:56:05|32334.54
17:56:07|32334.54
17:56:08|32334.54
17:56:08|32334.54
17:56:10|32334.54
17:56:10|32334.54
17:56:11|32334.54
17:56:13|32334.54
17:56:13|32334.54
17:56:14|32334.54
17:56:15|32334.54
17:56:16|32334.54
17:56:17|32334.54
17:56:18|32334.54
17:56:20|32334.51
17:56:21|32334.51
17:56:22|32334.5
17:56:23|32334.5
17:56:24|32334.51
17:56:25|32334.51
17:56:26|32334.51
17:56:27|32334.51
17:56:29|32334.5
17:56:29|32334.5
17:56:31|32334.5
17:56:31|32333.51
17:56:33|32333.51
17:56:33|32333.51
17:56:35|32333.51
17:56:35|32333.51
17:56:36|32333.51
17:56:37|32333.51
17:56:39|32333.51
17:56:40|32333.51
17:56:41|32333.85
17:56:42|32333.85
17:56:43|32333.85
17:56:43|32333.85
17:56:45|32333.85
17:56:45|32333.85
17:56:47|32333.85
17:56:47|32333.85
17:56:48|32333.85
17:56:49|32333.85
17:56:51|32333.85
17:56:51|32333.77
17:56:52|32333.77
17:56:54|32333.77
17:56:55|32333.77
17:56:56|32333.77
17:56:57|32333.77
17:56:58|32333.77
17:56:59|32333.77
17:57:00|32333.77
17:57:01|32333.77
17:57:02|32333.77
17:57:03|32333.77
17:57:04|32333.77
17:57:05|32333.77
17:57:07|32333.77
17:57:07|32333.77
17:57:08|32333.77
17:57:09|32333.77
17:57:10|32336.22
17:57:11|32336.22
17:57:12|32334.42
17:57:13|32334.42
17:57:14|32334.42
17:57:15|32334.42
17:57:16|32334.42
17:57:17|32334.42
17:57:18|32334.42
17:57:19|32334.42
17:57:21|32334.42
17:57:23|32334.42
17:57:24|32334.42
17:57:24|32334.42
17:57:25|32334.42
17:57:26|32334.42
17:57:27|32336.
17:57:29|32336.
17:57:29|32336.
17:57:31|32336.
17:57:32|32336.
17:57:34|32336.
17:57:35|32334.02
17:57:36|32334.02
17:57:37|32334.02
17:57:38|32334.02
17:57:39|32334.02
17:57:40|32334.02
17:57:41|32334.02
17:57:42|32334.02
17:57:43|32334.02
17:57:44|32334.02
17:57:45|32334.02
17:57:46|32334.02
17:57:47|32334.02
17:57:48|32334.02
17:57:49|32334.02
17:57:50|32334.02
17:57:51|32334.02
17:57:52|32334.02
17:57:53|32334.02
17:57:54|32334.02
17:57:55|32334.02
17:57:56|32334.02
17:57:57|32336.08
17:57:58|32336.08
17:57:59|32336.08
17:58:00|32336.08
17:58:01|32336.08
17:58:02|32336.08
17:58:03|32336.08
17:58:04|32336.08
17:58:05|32334.92
17:58:06|32334.92
17:58:07|32334.92
17:58:08|32334.92
17:58:09|32334.92
17:58:10|32334.92
17:58:11|32334.92
17:58:12|32334.92
17:58:13|32334.92
17:58:14|32334.92
17:58:15|32334.92
17:58:16|32334.92
17:58:17|32334.92
17:58:18|32334.92
17:58:19|32334.92
17:58:20|32337.38
17:58:21|32337.38
17:58:23|32337.38
17:58:24|32338.39
17:58:25|32338.39
17:58:27|32338.39
17:58:28|32342.92
17:58:28|32342.92
17:58:29|32342.92
17:58:31|32342.92
17:58:32|32347.31
17:58:33|32347.31
17:58:34|32347.31
17:58:35|32347.3
17:58:36|32347.3
17:58:37|32347.3
17:58:38|32347.3
17:58:38|32347.3
17:58:41|32347.31
17:58:41|32347.31
17:58:43|32347.31
17:58:44|32347.31
17:58:44|32347.31
17:58:45|32347.31
17:58:47|32347.31
17:58:48|32347.31
17:58:48|32347.31
17:58:49|32347.31
17:58:50|32347.31
17:58:52|32347.31
17:58:52|32357.83
17:58:54|32357.83
17:58:55|32350.45
17:58:55|32350.45
17:58:56|32350.45
17:58:57|32350.45
17:58:59|32350.45
17:58:59|32350.45
17:59:00|32350.45
17:59:02|32350.45
17:59:02|32350.45
17:59:03|32350.45
17:59:05|32350.45
17:59:05|32350.45
17:59:06|32350.45
17:59:07|32350.45
17:59:08|32350.45
17:59:09|32350.45
17:59:10|32350.45
17:59:11|32350.45
17:59:13|32350.45
17:59:13|32350.45
17:59:15|32350.45
17:59:16|32357.55
17:59:16|32357.55
17:59:17|32357.55
17:59:18|32357.55
17:59:20|32357.55
17:59:21|32356.85
17:59:22|32356.85
17:59:23|32358.86
17:59:24|32358.86
17:59:25|32358.86
17:59:26|32358.86
17:59:27|32358.86
17:59:29|32358.86
17:59:29|32358.86
17:59:31|32358.86
17:59:32|32358.86
17:59:33|32358.86
17:59:34|32358.86
17:59:35|32358.86
17:59:36|32358.86
17:59:36|32358.86
17:59:37|32357.36
17:59:39|32357.36
17:59:39|32357.36
17:59:41|32357.36
17:59:42|32357.36
17:59:42|32357.36
17:59:43|32357.36
17:59:44|32357.36
17:59:46|32357.36
17:59:46|32357.36
17:59:47|32357.36
17:59:48|32357.36
17:59:49|32357.36
17:59:50|32357.36
17:59:51|32357.36
17:59:52|32357.36
17:59:54|32357.36
17:59:54|32357.36
17:59:55|32357.36
17:59:57|32357.36
17:59:57|32357.36
17:59:59|32357.36
17:59:59|32357.36
18:00:01|32357.36
18:00:01|32357.36
18:00:03|32357.36
18:00:04|32353.87
18:00:05|32352.76
18:00:05|32352.76
18:00:07|32352.76
18:00:07|32352.76
18:00:08|32352.76
18:00:09|32352.76
18:00:10|32347.85
18:00:11|32347.68
18:00:12|32347.68
18:00:14|32347.68
18:00:14|32347.68
18:00:15|32347.68
18:00:16|32347.68
18:00:17|32342.03
18:00:18|32342.03
18:00:19|32342.03
18:00:20|32342.03
18:00:21|32339.63
18:00:23|32339.63
18:00:24|32339.63
18:00:25|32339.63
18:00:26|32339.63
18:00:27|32330.66
18:00:28|32330.66
18:00:29|32330.66
18:00:30|32330.66
18:00:31|32336.64
18:00:32|32336.64
18:00:33|32335.42
18:00:34|32335.22
18:00:35|32335.22
18:00:36|32335.22
18:00:37|32335.22
18:00:38|32335.22
18:00:39|32335.22
18:00:40|32334.91
18:00:41|32334.91
18:00:42|32334.91
18:00:44|32334.91
18:00:45|32334.91
18:00:46|32334.91
18:00:47|32334.91
18:00:47|32334.91
18:00:49|32336.29
18:00:49|32335.66
18:00:51|32335.56
18:00:51|32335.56
18:00:53|32335.46
18:00:53|32335.46
18:00:54|32335.46
18:00:55|32335.27
18:00:57|32335.27
18:00:57|32335.27
18:00:59|32335.27
18:01:00|32333.65
18:01:01|32333.65
18:01:02|32333.65
18:01:03|32333.65
18:01:03|32333.65
18:01:04|32333.65
18:01:05|32333.66
18:01:06|32333.66
18:01:08|32333.93
18:01:08|32333.93
18:01:09|32334.25
18:01:11|32334.25
18:01:12|32335.96
18:01:13|32335.96
18:01:14|32334.37
18:01:15|32334.37
18:01:15|32334.37
18:01:17|32334.37
18:01:17|32334.37
18:01:19|32334.37
18:01:20|32334.37
18:01:20|32333.41
18:01:21|32333.41
18:01:22|32335.38
18:01:24|32335.38
18:01:25|32335.38
18:01:26|32335.38
18:01:27|32335.38
18:01:28|32335.38
18:01:29|32335.38
18:01:30|32335.38
18:01:31|32335.38
18:01:32|32335.38
18:01:33|32335.38
18:01:34|32336.27
18:01:35|32336.27
18:01:36|32336.27
18:01:37|32336.27
18:01:38|32336.27
18:01:39|32336.27
18:01:40|32334.16
18:01:41|32334.16
18:01:42|32334.16
18:01:43|32334.16
18:01:44|32334.16
18:01:46|32334.16
18:01:46|32334.16
18:01:47|32334.16
18:01:48|32334.12
18:01:50|32334.12
18:01:51|32334.12
18:01:52|32334.12
18:01:52|32334.12
18:01:54|32334.12
18:01:54|32334.12
18:01:55|32334.12
18:01:56|32334.12
18:01:58|32334.12
18:01:59|32334.12
18:02:00|32335.51
18:02:00|32338.59
18:02:02|32338.59
18:02:02|32338.59
18:02:03|32338.59
18:02:05|32338.59
18:02:06|32338.59
18:02:06|32338.59
18:02:08|32338.59
18:02:08|32338.59
18:02:09|32338.59
18:02:10|32338.59
18:02:12|32338.59
18:02:12|32338.59
18:02:14|32338.59
18:02:15|32338.59
18:02:15|32338.59
18:02:17|32338.59
18:02:18|32338.59
18:02:19|32338.59
18:02:20|32335.42
18:02:21|32335.42
18:02:22|32335.42
18:02:23|32335.42
18:02:24|32335.42
18:02:25|32335.42
18:02:26|32335.42
18:02:28|32335.42
18:02:29|32336.02
18:02:30|32336.04
18:02:31|32336.04
18:02:32|32336.04
18:02:33|32336.04
18:02:35|32336.04
18:02:36|32336.04
18:02:36|32336.04
18:02:37|32336.04
18:02:38|32336.04
18:02:39|32336.04
18:02:41|32336.04
18:02:42|32335.57
18:02:43|32335.57
18:02:44|32335.68
18:02:44|32335.68
18:02:45|32335.77
18:02:46|32335.77
18:02:47|32335.77
18:02:48|32338.67
18:02:49|32338.67
18:02:51|32338.67
18:02:51|32336.
18:02:52|32336.
18:02:54|32336.
18:02:55|32336.
18:02:55|32336.
18:02:57|32336.
18:02:57|32336.
18:02:58|32338.82
18:02:59|32338.82
18:03:01|32338.82
18:03:02|32338.82
18:03:02|32338.82
18:03:03|32336.3
18:03:05|32336.3
18:03:05|32336.3
18:03:07|32336.3
18:03:08|32336.3
18:03:08|32336.3
18:03:09|32336.3
18:03:10|32336.3
18:03:11|32336.3
18:03:13|32336.3
18:03:13|32336.3
18:03:14|32336.3
18:03:15|32336.3
18:03:16|32336.3
18:03:17|32336.3
18:03:18|32336.3
18:03:19|32336.3
18:03:21|32336.3
18:03:21|32336.3
18:03:23|32336.3
18:03:23|32336.3
18:03:24|32336.3
18:03:26|32336.3
18:03:27|32336.3
18:03:28|32336.3
18:03:29|32336.3
18:03:29|32336.3
18:03:31|32338.82
18:03:32|32338.81
18:03:34|32338.81
18:03:35|32338.81
18:03:36|32338.81
18:03:37|32338.81
18:03:38|32338.81
18:03:39|32338.81
18:03:40|32338.81
18:03:41|32338.81
18:03:42|32338.81
18:03:43|32338.81
18:03:44|32338.81
18:03:45|32338.81
18:03:46|32338.81
18:03:47|32338.81
18:03:48|32338.81
18:03:49|32338.81
18:03:50|32336.23
18:03:51|32336.23
18:03:53|32341.68
18:03:53|32341.68
18:03:55|32341.68
18:03:56|32341.68
18:03:56|32341.68
18:03:58|32339.45
18:03:59|32339.45
18:04:00|32339.45
18:04:01|32339.45
18:04:02|32339.45
18:04:02|32339.45
18:04:04|32339.45
18:04:05|32339.45
18:04:05|32339.45
18:04:07|32339.45
18:04:07|32339.45
18:04:09|32338.77
18:04:10|32338.77
18:04:10|32338.77
18:04:12|32338.77
18:04:12|32338.77
18:04:13|32338.77
18:04:14|32338.77
18:04:15|32338.77
18:04:16|32338.77
18:04:17|32338.75
18:04:19|32338.71
18:04:19|32338.67
18:04:21|32338.67
18:04:22|32338.67
18:04:23|32338.66
18:04:24|32338.66
18:04:25|32338.66
18:04:26|32338.66
18:04:26|32338.67
18:04:28|32338.67
18:04:29|32338.67
18:04:30|32338.33
18:04:31|32338.33
18:04:32|32338.33
18:04:33|32338.33
18:04:35|32338.33
18:04:35|32338.19
18:04:36|32338.19
18:04:37|32338.19
18:04:38|32338.19
18:04:40|32338.19
18:04:41|32338.19
18:04:42|32338.19
18:04:43|32338.19
18:04:44|32338.19
18:04:45|32338.19
18:04:46|32338.19
18:04:46|32336.77
18:04:47|32336.77
18:04:48|32336.77
18:04:50|32336.77
18:04:51|32336.77
18:04:52|32336.77
18:04:53|32336.77
18:04:54|32336.77
18:04:55|32336.77
18:04:56|32336.77
18:04:57|32336.77
18:04:58|32336.77
18:04:59|32336.77
18:04:59|32336.77
18:05:00|32336.77
18:05:02|32336.77
18:05:03|32336.77
18:05:04|32336.77
18:05:05|32336.77
18:05:06|32336.77
18:05:07|32336.77
18:05:07|32336.77
18:05:09|32336.77
18:05:10|32336.77
18:05:11|32336.77
18:05:12|32336.77
18:05:13|32336.77
18:05:13|32336.77
18:05:14|32336.77
18:05:16|32336.77
18:05:17|32336.77
18:05:18|32336.77
18:05:19|32336.77
18:05:20|32336.77
18:05:21|32335.11
18:05:22|32335.11
18:05:23|32335.11
18:05:24|32335.11
18:05:25|32335.11
18:05:26|32335.11
18:05:27|32335.11
18:05:28|32335.11
18:05:30|32335.11
18:05:30|32338.14
18:05:31|32338.14
18:05:33|32338.14
18:05:33|32338.14
18:05:35|32338.14
18:05:36|32338.14
18:05:36|32340.23
18:05:38|32340.23
18:05:39|32340.23
18:05:40|32340.23
18:05:40|32340.23
18:05:41|32338.24
18:05:43|32341.54
18:05:44|32347.24
18:05:44|32347.24
18:05:46|32347.24
18:05:47|32350.48
18:05:48|32350.48
18:05:49|32350.49
18:05:50|32350.49
18:05:51|32350.49
18:05:52|32350.48
18:05:53|32350.49
18:05:54|32350.49
18:05:55|32350.49
18:05:56|32350.49
18:05:57|32350.48
18:05:58|32350.48
18:05:59|32350.48
18:06:00|32350.48
18:06:01|32350.48
18:06:02|32350.48
18:06:03|32350.48
18:06:04|32350.48
18:06:05|32350.48
18:06:06|32350.48
18:06:07|32350.48
18:06:08|32350.48
18:06:09|32350.48
18:06:10|32350.48
18:06:11|32350.48
18:06:12|32350.48
18:06:13|32350.48
18:06:14|32350.48
18:06:15|32350.48
18:06:16|32350.48
18:06:17|32350.48
18:06:18|32350.48
18:06:19|32350.48
18:06:20|32350.48
18:06:21|32350.48
18:06:22|32350.48
18:06:23|32350.48
18:06:24|32350.48
18:06:25|32350.48
18:06:26|32350.48
18:06:27|32350.48
18:06:28|32350.48
18:06:29|32350.48
18:06:30|32350.48
18:06:31|32350.48
18:06:33|32350.48
18:06:33|32350.48
18:06:35|32350.48
18:06:36|32344.14
18:06:37|32344.14
18:06:38|32344.14
18:06:39|32344.14
18:06:40|32344.14
18:06:41|32344.14
18:06:42|32344.14
18:06:43|32344.14
18:06:44|32341.17
18:06:45|32341.17
18:06:45|32341.17
18:06:47|32341.17
18:06:48|32341.17
18:06:49|32341.17
18:06:49|32341.17
18:06:51|32344.16
18:06:52|32344.16
18:06:53|32344.16
18:06:53|32344.16
18:06:55|32343.88
18:06:56|32343.88
18:06:57|32343.88
18:06:58|32343.85
18:06:59|32343.85
18:07:00|32343.85
18:07:01|32343.85
18:07:01|32343.85
18:07:03|32343.85
18:07:03|32343.85
18:07:05|32343.85
18:07:06|32343.85
18:07:07|32343.85
18:07:08|32343.85
18:07:08|32343.85
18:07:10|32343.85
18:07:10|32343.85
18:07:12|32343.85
18:07:13|32343.85
18:07:14|32343.85
18:07:15|32343.85
18:07:16|32343.85
18:07:17|32343.85
18:07:18|32343.85
18:07:19|32343.85
18:07:20|32343.85
18:07:20|32343.85
18:07:22|32343.85
18:07:22|32343.85
18:07:23|32343.85
18:07:24|32345.27
18:07:25|32345.27
18:07:26|32345.27
18:07:28|32345.27
18:07:29|32345.27
18:07:29|32342.17
18:07:30|32342.17
18:07:33|32342.17
18:07:34|32342.17
18:07:35|32342.17
18:07:35|32342.17
18:07:37|32342.17
18:07:38|32342.17
18:07:39|32342.17
18:07:39|32342.17
18:07:40|32342.17
18:07:41|32342.17
18:07:42|32342.19
18:07:43|32342.19
18:07:44|32342.19
18:07:45|32342.19
18:07:47|32342.19
18:07:48|32342.19
18:07:48|32342.19
18:07:50|32342.19
18:07:50|32342.19
18:07:52|32342.19
18:07:52|32346.01
18:07:53|32346.01
18:07:55|32346.01
18:07:55|32346.01
18:07:57|32346.01
18:07:58|32346.01
18:07:59|32346.01
18:07:59|32346.01
18:08:01|32344.13
18:08:02|32345.59
18:08:03|32345.53
18:08:03|32345.53
18:08:05|32345.53
18:08:06|32345.48
18:08:07|32345.48
18:08:07|32345.48
18:08:09|32345.48
18:08:10|32345.48
18:08:10|32345.48
18:08:12|32345.48
18:08:12|32345.48
18:08:14|32345.48
18:08:15|32345.48
18:08:16|32345.48
18:08:17|32345.48
18:08:18|32345.48
18:08:18|32345.48
18:08:20|32345.48
18:08:20|32345.48
18:08:21|32344.84
18:08:23|32344.84
18:08:24|32343.82
18:08:24|32343.82
18:08:26|32343.82
18:08:27|32343.82
18:08:27|32343.82
18:08:29|32343.82
18:08:30|32343.9
18:08:31|32343.9
18:08:31|32343.9
18:08:33|32343.9
18:08:33|32343.9
18:08:35|32343.9
18:08:36|32343.9
18:08:37|32343.9
18:08:37|32344.17
18:08:38|32344.17
18:08:40|32344.17
18:08:41|32344.17
18:08:42|32344.17
18:08:43|32344.17
18:08:43|32344.17
18:08:45|32344.17
18:08:46|32344.17
18:08:46|32343.48
18:08:48|32343.48
18:08:48|32343.48
18:08:50|32343.48
18:08:50|32343.48
18:08:52|32343.48
18:08:53|32343.48
18:08:53|32343.13
18:08:54|32343.13
18:08:56|32343.13
18:08:57|32343.13
18:08:58|32343.13
18:08:58|32343.13
18:09:00|32343.13
18:09:00|32343.13
18:09:01|32342.85
18:09:03|32342.85
18:09:04|32342.85
18:09:04|32342.85
18:09:05|32342.85
18:09:06|32342.85
18:09:07|32342.85
18:09:09|32339.22
18:09:09|32339.22
18:09:11|32339.22
18:09:11|32339.22
18:09:13|32339.22
18:09:14|32339.22
18:09:15|32330.75
18:09:16|32330.75
18:09:17|32330.75
18:09:18|32330.75
18:09:18|32330.75
18:09:20|32325.74
18:09:21|32325.74
18:09:22|32325.74
18:09:22|32325.74
18:09:23|32325.74
18:09:25|32325.74
18:09:25|32325.74
18:09:27|32325.74
18:09:28|32320.77
18:09:28|32320.77
18:09:30|32320.77
18:09:31|32323.19
18:09:32|32323.19
18:09:32|32323.19
18:09:33|32323.19
18:09:35|32323.24
18:09:36|32323.24
18:09:37|32323.24
18:09:38|32323.24
18:09:39|32323.24
18:09:40|32323.24
18:09:41|32323.24
18:09:42|32323.24
18:09:43|32323.24
18:09:44|32323.19
18:09:45|32323.19
18:09:46|32323.19
18:09:47|32323.19
18:09:48|32323.19
18:09:49|32323.19
18:09:50|32323.19
18:09:51|32323.15
18:09:52|32323.15
18:09:53|32323.15
18:09:54|32323.15
18:09:55|32323.15
18:09:56|32323.15
18:09:57|32323.14
18:09:58|32323.14
18:09:59|32323.14
18:10:00|32323.14
18:10:01|32322.5
18:10:02|32322.5
18:10:03|32322.5
18:10:04|32322.5
18:10:05|32317.48
18:10:06|32317.48
18:10:07|32317.48
18:10:08|32317.48
18:10:09|32317.48
18:10:10|32317.48
18:10:11|32317.48
18:10:12|32317.48
18:10:13|32317.48
18:10:14|32317.48
18:10:15|32317.48
18:10:16|32317.48
18:10:17|32307.01
18:10:18|32307.01
18:10:19|32307.01
18:10:20|32307.01
18:10:21|32307.01
18:10:22|32307.01
18:10:23|32307.01
18:10:24|32307.01
18:10:25|32307.01
18:10:26|32307.01
18:10:27|32307.01
18:10:28|32307.01
18:10:29|32307.01
18:10:30|32307.02
18:10:31|32307.02
18:10:32|32307.02
18:10:34|32307.02
18:10:35|32307.02
18:10:36|32307.02
18:10:37|32307.02
18:10:38|32306.53
18:10:40|32306.53
18:10:40|32306.53
18:10:41|32306.53
18:10:43|32306.53
18:10:43|32306.53
18:10:44|32306.53
18:10:45|32306.53
18:10:47|32306.53
18:10:49|32310.55
18:10:49|32316.26
18:10:50|32316.26
18:10:51|32316.26
18:10:52|32316.26
18:10:54|32316.26
18:10:54|32316.26
18:10:55|32316.26
18:10:57|32316.97
18:10:58|32316.97
18:10:58|32316.97
18:10:59|32316.97
18:11:00|32316.97
18:11:01|32316.97
18:11:02|32316.97
18:11:03|32316.97
18:11:05|32310.31
18:11:05|32310.31
18:11:07|32310.31
18:11:07|32310.31
18:11:08|32310.31
18:11:09|32310.31
18:11:11|32310.31
18:11:11|32310.31
18:11:12|32310.31
18:11:14|32310.31
18:11:15|32310.31
18:11:15|32310.31
18:11:16|32310.31
18:11:17|32310.31
18:11:19|32314.33
18:11:19|32314.33
18:11:20|32314.33
18:11:21|32314.33
18:11:22|32314.33
18:11:23|32312.56
18:11:24|32312.56
18:11:25|32312.56
18:11:26|32310.
18:11:27|32310.
18:11:28|32310.
18:11:29|32310.
18:11:31|32310.
18:11:31|32310.
18:11:32|32310.
18:11:33|32315.3
18:11:35|32315.3
18:11:37|32315.3
18:11:38|32315.3
18:11:40|32315.3
18:11:40|32315.3
18:11:41|32315.3
18:11:42|32315.3
18:11:43|32318.01
18:11:44|32318.01
18:11:46|32318.01
18:11:46|32318.
18:11:47|32318.
18:11:48|32318.
18:11:49|32318.
18:11:51|32318.
18:11:51|32318.
18:11:52|32318.
18:11:53|32318.
18:11:54|32318.
18:11:56|32318.
18:11:56|32318.
18:11:57|32318.
18:11:59|32318.
18:11:59|32318.
18:12:00|32318.
18:12:01|32318.
18:12:02|32318.
18:12:03|32318.
18:12:04|32318.
18:12:05|32318.
18:12:06|32326.43
18:12:07|32326.43
18:12:08|32326.43
18:12:09|32326.43
18:12:11|32326.43
18:12:11|32326.43
18:12:12|32326.43
18:12:13|32324.14
18:12:14|32324.47
18:12:15|32324.47
18:12:16|32324.47
18:12:17|32324.47
18:12:18|32324.47
18:12:19|32324.47
18:12:20|32324.47
18:12:21|32324.47
18:12:22|32324.47
18:12:24|32326.14
18:12:24|32326.14
18:12:25|32326.14
18:12:26|32326.14
18:12:27|32324.07
18:12:28|32324.07
18:12:29|32324.07
18:12:30|32324.08
18:12:31|32324.08
18:12:32|32324.08
18:12:33|32324.08
18:12:35|32324.08
18:12:36|32324.08
18:12:37|32324.07
18:12:38|32324.07
18:12:39|32324.07
18:12:41|32324.07
18:12:42|32324.07
18:12:42|32324.07
18:12:44|32324.07
18:12:45|32324.07
18:12:46|32324.07
18:12:47|32325.64
18:12:48|32325.64
18:12:49|32325.64
18:12:50|32325.64
18:12:51|32325.64
18:12:52|32325.64
18:12:53|32325.64
18:12:54|32325.64
18:12:55|32325.64
18:12:56|32325.64
18:12:57|32325.64
18:12:58|32325.64
18:12:59|32325.64
18:13:00|32325.64
18:13:01|32323.87
18:13:02|32323.89
18:13:03|32323.89
18:13:04|32323.89
18:13:05|32323.89
18:13:06|32323.89
18:13:07|32323.89
18:13:08|32323.89
18:13:09|32323.89
18:13:10|32323.89
18:13:11|32323.89
18:13:12|32323.89
18:13:13|32323.89
18:13:14|32323.89
18:13:15|32323.89
18:13:17|32323.89
18:13:18|32323.89
18:13:19|32323.89
18:13:20|32325.41
18:13:21|32325.41
18:13:22|32325.41
18:13:23|32325.41
18:13:24|32325.41
18:13:25|32325.41
18:13:26|32325.41
18:13:27|32325.41
18:13:28|32323.88
18:13:29|32323.88
18:13:30|32323.88
18:13:31|32323.88
18:13:32|32323.88
18:13:33|32323.88
18:13:34|32323.88
18:13:35|32323.88
18:13:36|32323.88
18:13:38|32323.88
18:13:39|32323.88
18:13:40|32323.88
18:13:41|32323.88
18:13:43|32327.42
18:13:43|32327.42
18:13:44|32327.37
18:13:46|32327.37
18:13:47|32327.37
18:13:47|32327.37
18:13:49|32327.37
18:13:49|32327.37
18:13:51|32327.37
18:13:51|32327.37
18:13:52|32327.37
18:13:54|32327.37
18:13:55|32327.37
18:13:55|32324.52
18:13:57|32324.52
18:13:57|32324.52
18:13:59|32324.52
18:14:00|32324.63
18:14:01|32324.63
18:14:02|32324.63
18:14:03|32324.63
18:14:04|32324.71
18:14:05|32324.71
18:14:05|32324.71
18:14:06|32323.34
18:14:08|32323.34
18:14:08|32323.34
18:14:10|32323.34
18:14:11|32323.34
18:14:11|32323.34
18:14:13|32323.34
18:14:14|32323.34
18:14:14|32323.34
18:14:16|32320.29
18:14:17|32320.29
18:14:18|32320.29
18:14:19|32320.29
18:14:19|32320.29
18:14:21|32320.29
18:14:22|32323.33
18:14:23|32323.33
18:14:24|32323.33
18:14:25|32323.31
18:14:26|32323.31
18:14:27|32323.31
18:14:28|32323.31
18:14:29|32323.31
18:14:30|32323.31
18:14:31|32321.71
18:14:31|32321.71
18:14:33|32321.71
18:14:33|32321.71
18:14:35|32321.71
18:14:35|32321.71
18:14:36|32321.71
18:14:38|32321.71
18:14:39|32321.71
18:14:40|32321.71
18:14:42|32321.71
18:14:43|32321.71
18:14:43|32321.71
18:14:45|32321.71
18:14:45|32321.71
18:14:47|32321.71
18:14:47|32321.71
18:14:48|32321.71
18:14:50|32316.41
18:14:50|32316.41
18:14:52|32316.41
18:14:53|32316.41
18:14:54|32316.41
18:14:54|32316.41
18:14:55|32316.41
18:14:57|32316.41
18:14:58|32316.41
18:14:59|32316.41
18:15:00|32316.41
18:15:01|32318.12
18:15:02|32318.12
18:15:02|32318.12
18:15:03|32318.22
18:15:05|32318.26
18:15:06|32318.26
18:15:07|32316.22
18:15:08|32305.66
18:15:09|32311.35
18:15:10|32311.35
18:15:11|32314.61
18:15:12|32314.61
18:15:13|32314.61
18:15:14|32314.61
18:15:15|32321.12
18:15:16|32321.12
18:15:17|32316.97
18:15:18|32316.97
18:15:19|32320.21
18:15:20|32320.21
18:15:21|32317.13
18:15:22|32317.13
18:15:23|32317.13
18:15:24|32317.13
18:15:25|32317.13
18:15:26|32314.29
18:15:27|32314.29
18:15:28|32314.29
18:15:29|32314.38
18:15:30|32314.38
18:15:31|32314.38
18:15:32|32314.38
18:15:33|32314.38
18:15:35|32317.35
18:15:35|32317.35
18:15:36|32317.35
18:15:37|32317.35
18:15:38|32317.35
18:15:39|32317.35
18:15:41|32317.35
18:15:43|32319.76
18:15:44|32316.94
18:15:45|32316.94
18:15:46|32316.94
18:15:47|32316.94
18:15:48|32316.94
18:15:49|32315.29
18:15:50|32315.29
18:15:51|32315.29
18:15:52|32318.63
18:15:53|32318.63
18:15:54|32315.38
18:15:55|32315.38
18:15:56|32315.38
18:15:57|32315.38
18:15:58|32315.38
18:15:59|32315.38
18:16:00|32315.38
18:16:01|32315.38
18:16:02|32318.36
18:16:03|32318.36
18:16:04|32318.36
18:16:05|32318.36
18:16:06|32318.36
18:16:07|32318.36
18:16:09|32318.36
18:16:09|32318.36
18:16:11|32318.36
18:16:12|32318.36
18:16:12|32318.36
18:16:14|32318.36
18:16:14|32318.36
18:16:15|32318.36
18:16:16|32318.36
18:16:17|32318.36
18:16:18|32318.36
18:16:19|32318.36
18:16:21|32318.36
18:16:21|32318.36
18:16:22|32318.06
18:16:23|32318.06
18:16:24|32320.31
18:16:25|32320.31
18:16:26|32319.35
18:16:27|32319.35
18:16:28|32322.12
18:16:30|32322.12
18:16:30|32322.12
18:16:31|32322.12
18:16:32|32322.14
18:16:33|32322.14
18:16:35|32322.14
18:16:36|32322.14
18:16:36|32322.14
18:16:37|32322.14
18:16:39|32320.23
18:16:40|32320.23
18:16:41|32320.23
18:16:43|32320.23
18:16:44|32320.23
18:16:45|32320.23
18:16:46|32320.23
18:16:46|32320.23
18:16:47|32320.23
18:16:48|32320.23
18:16:50|32320.23
18:16:51|32320.23
18:16:52|32320.23
18:16:53|32319.17
18:16:54|32319.17
18:16:55|32319.17
18:16:56|32319.17
18:16:57|32319.17
18:16:58|32319.17
18:16:59|32319.17
18:17:00|32319.27
18:17:01|32319.27
18:17:02|32319.27
18:17:03|32319.27
18:17:04|32319.35
18:17:05|32319.35
18:17:06|32319.35
18:17:07|32319.35
18:17:08|32319.35
18:17:09|32319.35
18:17:10|32319.35
18:17:11|32321.18
18:17:12|32321.18
18:17:13|32322.81
18:17:14|32322.81
18:17:15|32322.81
18:17:16|32322.76
18:17:17|32323.27
18:17:18|32323.27
18:17:19|32323.57
18:17:20|32323.57
18:17:22|32324.24
18:17:23|32324.24
18:17:23|32324.24
18:17:24|32335.71
18:17:25|32335.71
18:17:26|32335.71
18:17:27|32335.71
18:17:28|32335.71
18:17:29|32335.71
18:17:30|32335.71
18:17:31|32335.71
18:17:32|32335.71
18:17:33|32336.19
18:17:34|32336.19
18:17:35|32336.19
18:17:36|32336.19
18:17:37|32336.19
18:17:38|32336.19
18:17:39|32336.19
18:17:41|32336.19
18:17:43|32336.18
18:17:43|32336.18
18:17:44|32336.18
18:17:45|32336.18
18:17:47|32341.24
18:17:47|32345.13
18:17:49|32345.13
18:17:50|32345.13
18:17:51|32345.13
18:17:52|32345.13
18:17:53|32345.13
18:17:54|32345.13
18:17:55|32345.13
18:17:56|32345.13
18:17:57|32345.13
18:17:58|32345.13
18:17:59|32345.13
18:18:00|32345.13
18:18:01|32345.13
18:18:02|32345.13
18:18:03|32345.13
18:18:04|32345.12
18:18:05|32345.12
18:18:06|32335.73
18:18:07|32329.02
18:18:08|32329.02
18:18:09|32329.02
18:18:10|32329.02
18:18:11|32329.02
18:18:12|32329.02
18:18:13|32325.73
18:18:14|32325.73
18:18:15|32325.73
18:18:16|32325.73
18:18:17|32325.73
18:18:18|32325.73
18:18:19|32325.73
18:18:20|32325.73
18:18:21|32325.73
18:18:22|32325.73
18:18:23|32323.94
18:18:24|32323.94
18:18:25|32323.94
18:18:26|32323.94
18:18:27|32323.94
18:18:28|32323.94
18:18:29|32328.83
18:18:30|32328.83
18:18:31|32328.83
18:18:32|32328.83
18:18:33|32328.83
18:18:34|32328.83
18:18:35|32328.83
18:18:36|32333.57
18:18:37|32333.57
18:18:38|32333.57
18:18:39|32333.57
18:18:40|32333.57
18:18:41|32333.77
18:18:43|32333.77
18:18:43|32338.57
18:18:45|32338.57
18:18:46|32338.57
18:18:47|32338.57
18:18:49|32334.41
18:18:50|32334.41
18:18:51|32334.41
18:18:52|32334.41
18:18:53|32334.41
18:18:54|32334.41
18:18:55|32335.99
18:18:55|32335.99
18:18:56|32335.99
18:18:58|32335.99
18:18:58|32334.64
18:18:59|32334.64
18:19:01|32334.64
18:19:01|32334.64
18:19:03|32334.64
18:19:04|32334.64
18:19:04|32334.64
18:19:05|32334.64
18:19:07|32334.64
18:19:08|32334.64
18:19:08|32334.64
18:19:09|32334.64
18:19:11|32333.93
18:19:12|32333.93
18:19:13|32333.93
18:19:14|32333.93
18:19:14|32333.93
18:19:15|32333.93
18:19:16|32333.93
18:19:17|32333.93
18:19:18|32333.93
18:19:19|32336.09
18:19:20|32336.09
18:19:22|32336.09
18:19:23|32336.09
18:19:24|32334.51
18:19:24|32334.51
18:19:25|32334.51
18:19:27|32334.51
18:19:28|32334.51
18:19:29|32334.51
18:19:30|32333.11
18:19:31|32333.11
18:19:32|32333.11
18:19:33|32333.11
18:19:33|32333.11
18:19:35|32333.11
18:19:35|32333.11
18:19:37|32333.11
18:19:38|32333.11
18:19:39|32333.11
18:19:40|32333.11
18:19:41|32333.11
18:19:42|32333.11
18:19:44|32333.77
18:19:45|32333.69
18:19:47|32333.69
18:19:48|32333.69
18:19:49|32333.69
18:19:50|32333.69
18:19:51|32333.69
18:19:51|32333.69
18:19:53|32337.5
18:19:54|32337.5
18:19:55|32337.5
18:19:56|32337.5
18:19:57|32337.5
18:19:58|32336.46
18:19:59|32336.46
18:20:00|32336.46
18:20:00|32336.46
18:20:02|32334.47
18:20:02|32332.75
18:20:05|32332.41
18:20:05|32332.41
18:20:06|32332.41
18:20:07|32332.41
18:20:08|32332.41
18:20:09|32332.4
18:20:10|32332.4
18:20:11|32332.4
18:20:12|32332.4
18:20:13|32332.4
18:20:14|32332.41
18:20:15|32332.41
18:20:16|32332.41
18:20:17|32332.41
18:20:18|32332.41
18:20:19|32332.17
18:20:20|32331.61
18:20:22|32331.61
18:20:22|32331.61
18:20:24|32331.61
18:20:24|32331.61
18:20:25|32331.61
18:20:26|32331.61
18:20:28|32331.61
18:20:29|32334.12
18:20:29|32334.12
18:20:30|32334.12
18:20:31|32334.12
18:20:32|32334.12
18:20:34|32334.12
18:20:34|32334.12
18:20:35|32334.12
18:20:37|32334.12
18:20:37|32334.12
18:20:38|32333.01
18:20:39|32333.01
18:20:41|32333.01
18:20:41|32335.35
18:20:42|32335.35
18:20:44|32335.35
18:20:45|32335.35
18:20:46|32335.35
18:20:47|32335.35
18:20:48|32335.35
18:20:49|32335.35
18:20:51|32335.35
18:20:52|32329.75
18:20:52|32329.75
18:20:53|32329.75
18:20:54|32329.75
18:20:56|32329.74
18:20:56|32329.74
18:20:57|32329.74
18:20:58|32329.74
18:20:59|32329.74
18:21:00|32329.74
18:21:02|32329.74
18:21:03|32329.74
18:21:04|32329.74
18:21:05|32329.74
18:21:07|32329.74
18:21:07|32329.74
18:21:08|32329.74
18:21:09|32329.74
18:21:10|32329.74
18:21:11|32329.74
18:21:12|32329.74
18:21:13|32329.74
18:21:14|32329.75
18:21:15|32329.75
18:21:16|32329.75
18:21:17|32329.75
18:21:18|32329.75
18:21:19|32329.75
18:21:20|32329.75
18:21:21|32329.75
18:21:22|32329.75
18:21:23|32329.75
18:21:24|32329.75
18:21:25|32329.75
18:21:26|32329.75
18:21:27|32329.75
18:21:28|32329.75
18:21:29|32329.75
18:21:30|32333.09
18:21:31|32329.66
18:21:32|32329.66
18:21:33|32329.66
18:21:34|32329.66
18:21:35|32329.66
18:21:36|32329.66
18:21:37|32329.66
18:21:38|32329.66
18:21:39|32329.66
18:21:40|32329.66
18:21:41|32329.78
18:21:42|32332.83
18:21:43|32332.83
18:21:45|32332.83
18:21:47|32332.83
18:21:48|32332.83
18:21:49|32333.86
18:21:49|32329.78
18:21:51|32329.78
18:21:52|32323.31
18:21:53|32322.92
18:21:54|32326.54
18:21:55|32326.54
18:21:56|32326.54
18:21:57|32326.54
18:21:58|32326.54
18:21:59|32326.54
18:22:00|32326.54
18:22:01|32326.54
18:22:02|32326.54
18:22:03|32326.54
18:22:04|32326.54
18:22:05|32326.54
18:22:06|32326.54
18:22:07|32326.54
18:22:08|32324.3
18:22:09|32324.3
18:22:10|32324.3
18:22:11|32324.3
18:22:12|32324.45
18:22:13|32324.45
18:22:14|32324.45
18:22:15|32324.45
18:22:17|32324.45
18:22:18|32324.45
18:22:19|32322.19
18:22:20|32322.19
18:22:21|32322.19
18:22:22|32322.19
18:22:23|32322.19
18:22:24|32322.19
18:22:25|32322.19
18:22:26|32322.19
18:22:27|32322.19
18:22:28|32322.19
18:22:29|32322.19
18:22:30|32322.19
18:22:31|32322.19
18:22:32|32321.15
18:22:33|32321.15
18:22:34|32321.15
18:22:35|32321.15
18:22:36|32321.15
18:22:37|32321.15
18:22:38|32319.64
18:22:39|32322.56
18:22:40|32322.56
18:22:41|32322.56
18:22:42|32322.56
18:22:43|32322.56
18:22:44|32322.56
18:22:45|32320.96
18:22:46|32320.96
18:22:48|32320.96
18:22:49|32320.96
18:22:50|32320.96
18:22:50|32320.96
18:22:51|32320.96
18:22:53|32320.96
18:22:54|32320.96
18:22:54|32320.96
18:22:56|32320.96
18:22:57|32320.96
18:22:57|32320.96
18:22:58|32320.96
18:23:00|32320.96
18:23:01|32318.31
18:23:02|32315.28
18:23:03|32314.87
18:23:04|32314.87
18:23:05|32314.87
18:23:05|32314.87
18:23:07|32314.87
18:23:07|32314.87
18:23:09|32314.87
18:23:09|32314.87
18:23:11|32314.87
18:23:12|32314.87
18:23:12|32314.87
18:23:14|32314.87
18:23:14|32314.87
18:23:16|32314.87
18:23:17|32314.87
18:23:18|32314.87
18:23:19|32314.87
18:23:20|32314.87
18:23:21|32314.87
18:23:22|32317.63
18:23:23|32317.63
18:23:23|32317.98
18:23:24|32317.98
18:23:26|32317.98
18:23:26|32317.98
18:23:27|32317.98
18:23:29|32317.98
18:23:29|32317.98
18:23:31|32317.97
18:23:32|32317.97
18:23:32|32317.97
18:23:34|32317.97
18:23:35|32317.97
18:23:36|32317.98
18:23:37|32317.98
18:23:38|32317.98
18:23:39|32317.98
18:23:40|32317.98
18:23:41|32317.98
18:23:42|32317.98
18:23:43|32317.98
18:23:44|32317.98
18:23:45|32317.98
18:23:46|32317.98
18:23:47|32314.6
18:23:49|32314.6
18:23:49|32314.6
18:23:51|32314.6
18:23:52|32314.6
18:23:53|32314.6
18:23:54|32314.6
18:23:55|32314.6
18:23:56|32314.6
18:23:57|32314.08
18:23:58|32314.08
18:23:59|32314.08
18:24:00|32314.08
18:24:02|32314.08
18:24:03|32314.08
18:24:04|32314.08
18:24:05|32314.08
18:24:06|32314.08
18:24:07|32314.08
18:24:08|32314.08
18:24:09|32314.13
18:24:10|32314.13
18:24:11|32314.13
18:24:12|32314.13
18:24:13|32314.13
18:24:14|32314.13
18:24:15|32314.13
18:24:16|32314.13
18:24:17|32314.14
18:24:18|32314.14
18:24:19|32314.14
18:24:20|32314.14
18:24:21|32314.14
18:24:22|32314.14
18:24:23|32314.14
18:24:25|32314.14
18:24:25|32314.14
18:24:26|32314.14
18:24:27|32314.14
18:24:28|32315.2
18:24:30|32315.2
18:24:30|32315.2
18:24:31|32315.2
18:24:32|32315.2
18:24:33|32315.2
18:24:34|32317.75
18:24:35|32317.75
18:24:37|32317.75
18:24:38|32314.22
18:24:38|32314.22
18:24:39|32314.22
18:24:40|32314.3
18:24:42|32317.73
18:24:42|32317.73
18:24:43|32317.73
18:24:45|32317.73
18:24:45|32317.73
18:24:47|32317.73
18:24:48|32317.75
18:24:49|32317.75
18:24:50|32317.75
18:24:51|32317.75
18:24:53|32317.75
18:24:53|32317.75
18:24:55|32317.75
18:24:56|32317.75
18:24:57|32317.75
18:24:59|32317.75
18:24:59|32317.75
18:25:01|32317.75
18:25:02|32317.75
18:25:03|32317.92
18:25:04|32319.9
18:25:05|32317.96
18:25:06|32317.96
18:25:07|32317.96
18:25:08|32317.96
18:25:09|32317.96
18:25:10|32317.96
18:25:11|32317.96
18:25:12|32317.96
18:25:13|32317.96
18:25:14|32317.96
18:25:15|32317.96
18:25:16|32317.96
18:25:17|32317.96
18:25:18|32317.96
18:25:19|32317.96
18:25:20|32317.96
18:25:21|32317.96
18:25:22|32317.96
18:25:23|32317.96
18:25:24|32317.96
18:25:26|32317.96
18:25:26|32317.96
18:25:27|32317.96
18:25:28|32317.96
18:25:29|32317.96
18:25:30|32317.96
18:25:31|32317.96
18:25:32|32317.96
18:25:33|32317.96
18:25:34|32317.48
18:25:35|32317.48
18:25:36|32317.48
18:25:37|32317.48
18:25:38|32317.48
18:25:39|32317.52
18:25:40|32317.52
18:25:41|32317.52
18:25:42|32319.97
18:25:43|32319.97
18:25:44|32319.97
18:25:45|32319.97
18:25:46|32319.97
18:25:48|32319.97
18:25:48|32319.97
18:25:50|32319.97
18:25:51|32319.97
18:25:52|32319.97
18:25:53|32319.97
18:25:54|32319.97
18:25:55|32319.97
18:25:56|32319.97
18:25:57|32319.97
18:25:57|32319.97
18:25:58|32319.97
18:26:00|32319.97
18:26:00|32319.97
18:26:01|32319.97
18:26:02|32319.97
18:26:04|32319.97
18:26:05|32315.18
18:26:06|32315.26
18:26:07|32315.26
18:26:08|32315.26
18:26:09|32315.26
18:26:10|32315.26
18:26:11|32317.98
18:26:12|32317.98
18:26:13|32317.98
18:26:14|32317.98
18:26:16|32317.98
18:26:16|32317.98
18:26:17|32317.98
18:26:18|32317.98
18:26:19|32319.97
18:26:20|32319.97
18:26:21|32319.97
18:26:22|32319.97
18:26:23|32319.97
18:26:24|32319.97
18:26:25|32319.97
18:26:26|32319.97
18:26:27|32319.97
18:26:28|32316.21
18:26:29|32316.21
18:26:30|32316.21
18:26:31|32316.21
18:26:32|32316.21
18:26:33|32316.21
18:26:34|32316.21
18:26:35|32316.37
18:26:36|32316.37
18:26:37|32316.37
18:26:38|32316.5
18:26:39|32316.5
18:26:40|32316.5
18:26:41|32316.5
18:26:42|32316.5
18:26:43|32316.5
18:26:44|32316.5
18:26:45|32316.5
18:26:46|32316.5
18:26:47|32316.5
18:26:48|32316.5
18:26:50|32316.5
18:26:51|32316.5
18:26:52|32316.5
18:26:53|32316.5
18:26:54|32316.5
18:26:55|32313.97
18:26:56|32313.97
18:26:57|32313.97
18:26:58|32313.97
18:26:59|32309.2
18:27:00|32306.71
18:27:01|32308.25
18:27:02|32309.09
18:27:03|32309.09
18:27:04|32309.09
18:27:05|32309.09
18:27:06|32309.09
18:27:07|32309.09
18:27:09|32309.09
18:27:10|32309.09
18:27:11|32309.09
18:27:12|32309.09
18:27:12|32309.09
18:27:13|32309.09
18:27:14|32309.09
18:27:15|32309.09
18:27:16|32309.09
18:27:18|32309.09
18:27:19|32309.09
18:27:20|32309.09
18:27:20|32306.71
18:27:21|32306.71
18:27:23|32306.71
18:27:23|32306.7
18:27:24|32306.7
18:27:26|32306.7
18:27:27|32306.7
18:27:27|32306.7
18:27:28|32306.7
18:27:29|32306.7
18:27:31|32306.7
18:27:31|32306.7
18:27:32|32305.71
18:27:33|32305.71
18:27:34|32306.61
18:27:35|32306.61
18:27:36|32306.61
18:27:38|32306.61
18:27:38|32306.61
18:27:39|32306.61
18:27:41|32306.61
18:27:41|32305.72
18:27:42|32305.72
18:27:43|32305.72
18:27:44|32305.72
18:27:45|32305.72
18:27:46|32305.71
18:27:47|32305.71
18:27:48|32305.71
18:27:49|32305.71
18:27:50|32305.71
18:27:52|32305.71
18:27:54|32305.71
18:27:54|32305.71
18:27:56|32305.71
18:27:56|32305.71
18:27:58|32305.71
18:27:59|32305.71
18:28:00|32305.71
18:28:01|32305.71
18:28:03|32305.71
18:28:03|32305.71
18:28:04|32305.71
18:28:05|32305.71
18:28:07|32311.85
18:28:07|32311.85
18:28:08|32311.85
18:28:10|32311.85
18:28:10|32311.85
18:28:11|32311.85
18:28:12|32311.85
18:28:14|32311.85
18:28:15|32311.85
18:28:16|32311.85
18:28:17|32311.85
18:28:18|32311.85
18:28:19|32311.85
18:28:20|32305.2
18:28:21|32305.2
18:28:22|32306.68
18:28:23|32305.35
18:28:24|32305.5
18:28:25|32305.5
18:28:26|32305.5
18:28:27|32305.5
18:28:28|32308.36
18:28:29|32308.36
18:28:30|32308.36
18:28:31|32308.36
18:28:32|32305.24
18:28:33|32307.95
18:28:34|32307.95
18:28:35|32307.95
18:28:36|32307.95
18:28:37|32307.95
18:28:38|32307.95
18:28:39|32307.95
18:28:40|32307.95
18:28:41|32307.95
18:28:42|32307.95
18:28:43|32307.95
18:28:44|32303.68
18:28:45|32303.68
18:28:46|32303.68
18:28:47|32303.68
18:28:48|32303.68
18:28:49|32303.68
18:28:50|32303.68
18:28:51|32303.68
18:28:53|32303.68
18:28:54|32303.68
18:28:55|32303.68
18:28:55|32303.68
18:28:56|32303.68
18:28:58|32303.68
18:28:59|32303.68
18:29:00|32303.68
18:29:01|32303.68
18:29:02|32303.68
18:29:03|32303.68
18:29:04|32303.68
18:29:05|32303.68
18:29:06|32309.84
18:29:07|32309.84
18:29:08|32309.84
18:29:09|32309.84
18:29:10|32307.74
18:29:11|32307.74
18:29:12|32307.74
18:29:13|32307.74
18:29:14|32307.74
18:29:15|32311.94
18:29:16|32311.94
18:29:17|32311.94
18:29:18|32311.94
18:29:19|32309.58
18:29:20|32309.58
18:29:21|32309.58
18:29:22|32309.58
18:29:23|32309.58
18:29:24|32309.58
18:29:25|32309.58
18:29:27|32309.58
18:29:27|32298.91
18:29:28|32298.91
18:29:30|32298.91
18:29:31|32298.91
18:29:31|32298.91
18:29:32|32298.91
18:29:34|32298.91
18:29:34|32298.91
18:29:35|32307.3
18:29:36|32307.3
18:29:37|32307.3
18:29:38|32307.3
18:29:40|32307.3
18:29:41|32307.3
18:29:42|32307.3
18:29:43|32307.3
18:29:44|32312.61
18:29:45|32312.59
18:29:46|32312.59
18:29:47|32312.59
18:29:48|32312.59
18:29:49|32312.59
18:29:50|32312.59
18:29:51|32312.59
18:29:52|32312.59
18:29:53|32312.59
18:29:54|32312.59
18:29:55|32312.59
18:29:56|32312.59
18:29:57|32312.59
18:29:58|32312.59
18:29:59|32312.59
18:30:00|32312.59
18:30:01|32312.59
18:30:02|32312.59
18:30:03|32310.55
18:30:04|32310.55
18:30:05|32310.55
18:30:06|32310.55
18:30:07|32310.55
18:30:08|32310.55
18:30:09|32310.55
18:30:10|32310.55
18:30:11|32309.51
18:30:12|32309.51
18:30:13|32309.51
18:30:14|32309.51
18:30:15|32309.51
18:30:16|32309.51
18:30:18|32309.51
18:30:19|32312.03
18:30:20|32312.03
18:30:20|32312.03
18:30:21|32312.03
18:30:22|32312.03
18:30:23|32312.03
18:30:24|32312.03
18:30:25|32312.03
18:30:27|32312.03
18:30:28|32312.03
18:30:29|32312.03
18:30:29|32312.03
18:30:30|32312.03
18:30:32|32312.03
18:30:33|32312.03
18:30:34|32312.03
18:30:35|32312.03
18:30:35|32312.03
18:30:37|32313.13
18:30:37|32313.13
18:30:39|32313.13
18:30:39|32313.13
18:30:41|32313.13
18:30:42|32313.13
18:30:43|32313.13
18:30:44|32313.13
18:30:45|32313.13
18:30:46|32313.13
18:30:47|32313.58
18:30:48|32313.58
18:30:49|32313.58
18:30:49|32313.76
18:30:51|32313.76
18:30:52|32313.76
18:30:52|32313.76
18:30:55|32313.76
18:30:56|32313.76
18:30:57|32313.76
18:30:58|32313.76
18:30:59|32321.04
18:31:00|32321.04
18:31:01|32321.04
18:31:02|32321.04
18:31:03|32321.04
18:31:04|32321.04
18:31:05|32321.04
18:31:06|32321.04
18:31:07|32321.04
18:31:08|32321.04
18:31:09|32321.04
18:31:10|32321.04
18:31:11|32321.04
18:31:12|32321.04
18:31:13|32321.04
18:31:14|32321.04
18:31:15|32319.46
18:31:16|32319.46
18:31:17|32319.46
18:31:18|32319.49
18:31:19|32320.98
18:31:20|32320.98
18:31:21|32320.98
18:31:22|32320.98
18:31:23|32320.98
18:31:24|32320.98
18:31:25|32320.98
18:31:26|32320.98
18:31:27|32320.98
18:31:28|32320.98
18:31:29|32320.98
18:31:30|32317.45
18:31:31|32317.45
18:31:32|32317.45
18:31:33|32317.45
18:31:34|32317.45
18:31:35|32317.45
18:31:36|32317.45
18:31:37|32317.45
18:31:38|32317.45
18:31:39|32317.45
18:31:40|32317.45
18:31:41|32317.45
18:31:42|32317.45
18:31:43|32317.45
18:31:44|32317.45
18:31:45|32317.45
18:31:46|32317.45
18:31:47|32317.45
18:31:48|32317.45
18:31:49|32317.45
18:31:50|32317.45
18:31:51|32317.45
18:31:52|32317.45
18:31:53|32317.45
18:31:54|32317.45
18:31:55|32317.45
18:31:56|32317.45
18:31:58|32321.94
18:31:59|32321.94
18:32:01|32321.95
18:32:01|32321.95
18:32:02|32321.94
18:32:04|32321.94
18:32:04|32321.94
18:32:06|32321.94
18:32:07|32321.94
18:32:08|32321.94
18:32:08|32321.94
18:32:10|32321.94
18:32:10|32321.94
18:32:11|32321.94
18:32:13|32321.94
18:32:14|32321.94
18:32:14|32321.94
18:32:15|32320.95
18:32:17|32321.78
18:32:18|32321.78
18:32:18|32321.78
18:32:19|32321.78
18:32:21|32321.78
18:32:21|32321.78
18:32:23|32321.78
18:32:23|32321.88
18:32:24|32321.88
18:32:26|32321.88
18:32:26|32321.08
18:32:28|32321.08
18:32:28|32321.08
18:32:29|32321.08
18:32:30|32321.72
18:32:32|32321.72
18:32:33|32321.84
18:32:33|32321.84
18:32:35|32321.84
18:32:36|32321.84
18:32:36|32321.84
18:32:38|32321.84
18:32:39|32321.84
18:32:40|32323.15
18:32:40|32323.15
18:32:42|32323.15
18:32:42|32323.15
18:32:43|32323.15
18:32:44|32323.15
18:32:45|32323.15
18:32:46|32323.15
18:32:47|32321.73
18:32:48|32321.73
18:32:50|32321.73
18:32:50|32321.73
18:32:52|32326.15
18:32:53|32326.15
18:32:54|32326.15
18:32:54|32326.15
18:32:55|32326.15
18:32:57|32326.15
18:32:58|32326.15
18:32:59|32326.15
18:33:00|32326.15
18:33:01|32326.15
18:33:02|32326.15
18:33:03|32326.15
18:33:04|32326.15
18:33:05|32331.92
18:33:06|32331.92
18:33:07|32331.92
18:33:08|32331.92
18:33:09|32331.92
18:33:10|32331.92
18:33:11|32331.92
18:33:12|32331.92
18:33:13|32331.92
18:33:14|32331.92
18:33:15|32331.92
18:33:16|32331.92
18:33:17|32331.92
18:33:18|32330.93
18:33:19|32331.99
18:33:20|32331.99
18:33:21|32328.52
18:33:22|32328.52
18:33:24|32331.96
18:33:24|32330.2
18:33:25|32330.2
18:33:26|32331.96
18:33:27|32331.96
18:33:28|32331.96
18:33:29|32331.96
18:33:30|32331.96
18:33:31|32331.96
18:33:32|32331.96
18:33:33|32331.96
18:33:34|32331.96
18:33:35|32334.87
18:33:37|32334.87
18:33:37|32334.87
18:33:38|32334.87
18:33:39|32334.87
18:33:40|32334.87
18:33:41|32334.87
18:33:42|32334.87
18:33:43|32334.87
18:33:44|32334.87
18:33:45|32334.87
18:33:46|32334.87
18:33:47|32334.87
18:33:48|32334.87
18:33:49|32334.87
18:33:51|32335.76
18:33:51|32335.76
18:33:53|32335.76
18:33:53|32335.76
18:33:54|32335.76
18:33:55|32333.34
18:33:58|32333.34
18:33:58|32333.34
18:33:59|32335.76
18:34:00|32335.76
18:34:01|32335.76
18:34:02|32335.76
18:34:03|32335.76
18:34:04|32335.77
18:34:05|32335.77
18:34:06|32335.77
18:34:07|32335.76
18:34:08|32335.76
18:34:09|32335.76
18:34:10|32335.76
18:34:11|32335.76
18:34:12|32335.76
18:34:13|32335.76
18:34:14|32335.76
18:34:15|32335.76
18:34:16|32335.76
18:34:17|32335.76
18:34:18|32335.76
18:34:20|32335.76
18:34:20|32335.76
18:34:21|32335.76
18:34:22|32335.76
18:34:23|32335.76
18:34:25|32335.76
18:34:25|32335.76
18:34:26|32335.76
18:34:27|32335.76
18:34:28|32335.76
18:34:30|32335.76
18:34:30|32335.76
18:34:31|32335.76
18:34:32|32335.76
18:34:33|32335.76
18:34:35|32335.76
18:34:35|32335.76
18:34:36|32335.76
18:34:37|32335.76
18:34:38|32335.76
18:34:39|32335.76
18:34:40|32335.76
18:34:41|32341.
18:34:42|32341.
18:34:43|32341.
18:34:44|32341.
18:34:45|32341.
18:34:46|32334.41
18:34:47|32334.41
18:34:48|32334.41
18:34:49|32334.41
18:34:50|32334.41
18:34:51|32334.41
18:34:52|32334.41
18:34:53|32334.41
18:34:54|32334.41
18:34:55|32334.41
18:34:56|32340.92
18:34:57|32340.92
18:34:59|32340.92
18:34:59|32340.92
18:35:01|32340.92
18:35:02|32340.92
18:35:02|32340.92
18:35:04|32340.94
18:35:04|32340.96
18:35:05|32340.96
18:35:07|32340.96
18:35:08|32340.96
18:35:09|32340.96
18:35:09|32340.96
18:35:11|32340.96
18:35:12|32340.96
18:35:13|32340.96
18:35:14|32340.96
18:35:15|32340.96
18:35:16|32340.96
18:35:17|32341.78
18:35:18|32341.78
18:35:19|32341.78
18:35:20|32341.78
18:35:21|32341.78
18:35:21|32341.78
18:35:23|32341.78
18:35:23|32341.78
18:35:25|32341.78
18:35:26|32341.53
18:35:27|32341.53
18:35:28|32341.53
18:35:29|32341.53
18:35:30|32341.53
18:35:31|32341.53
18:35:32|32341.53
18:35:33|32341.53
18:35:34|32341.53
18:35:35|32341.53
18:35:36|32341.53
18:35:36|32341.53
18:35:38|32341.53
18:35:38|32342.88
18:35:39|32342.88
18:35:41|32342.88
18:35:41|32342.88
18:35:43|32342.88
18:35:44|32342.88
18:35:45|32341.73
18:35:46|32341.73
18:35:47|32341.73
18:35:48|32341.73
18:35:49|32341.73
18:35:50|32341.73
18:35:51|32341.73
18:35:52|32342.76
18:35:53|32341.73
18:35:54|32341.73
18:35:55|32341.73
18:35:56|32341.73
18:35:57|32341.73
18:35:58|32341.73
18:36:00|32341.73
18:36:01|32341.73
18:36:02|32341.73
18:36:03|32341.73
18:36:03|32341.73
18:36:05|32341.73
18:36:06|32341.73
18:36:07|32341.73
18:36:07|32341.73
18:36:09|32342.14
18:36:10|32342.14
18:36:11|32342.14
18:36:12|32342.92
18:36:12|32342.92
18:36:14|32342.06
18:36:15|32342.06
18:36:16|32342.2
18:36:17|32342.2
18:36:18|32342.2
18:36:19|32342.2
18:36:20|32342.3
18:36:21|32342.3
18:36:22|32338.62
18:36:23|32338.62
18:36:23|32338.62
18:36:24|32338.62
18:36:26|32337.21
18:36:26|32337.21
18:36:28|32337.21
18:36:29|32343.3
18:36:30|32343.3
18:36:31|32343.3
18:36:32|32343.3
18:36:32|32343.35
18:36:33|32343.35
18:36:35|32343.35
18:36:36|32343.35
18:36:36|32343.35
18:36:38|32343.35
18:36:38|32343.35
18:36:40|32343.35
18:36:40|32343.35
18:36:42|32343.35
18:36:43|32343.35
18:36:44|32343.35
18:36:45|32343.35
18:36:45|32348.59
18:36:46|32348.59
18:36:47|32348.59
18:36:48|32349.99
18:36:50|32349.99
18:36:51|32349.99
18:36:51|32349.99
18:36:52|32349.99
18:36:53|32349.99
18:36:55|32349.99
18:36:56|32349.99
18:36:57|32349.99
18:36:57|32349.99
18:36:59|32349.99
18:37:00|32349.99
18:37:01|32349.99
18:37:03|32349.99
18:37:04|32349.99
18:37:05|32349.99
18:37:06|32349.99
18:37:06|32349.99
18:37:07|32349.99
18:37:09|32350.22
18:37:09|32350.22
18:37:11|32350.22
18:37:12|32350.22
18:37:13|32350.22
18:37:14|32350.22
18:37:15|32350.22
18:37:16|32350.22
18:37:17|32350.22
18:37:18|32350.22
18:37:19|32350.22
18:37:20|32350.22
18:37:21|32350.22
18:37:22|32350.22
18:37:23|32355.12
18:37:24|32355.11
18:37:25|32355.11
18:37:26|32355.11
18:37:27|32355.11
18:37:28|32355.12
18:37:29|32355.12
18:37:30|32355.12
18:37:31|32360.98
18:37:32|32360.98
18:37:33|32360.98
18:37:34|32360.98
18:37:35|32360.97
18:37:36|32360.97
18:37:37|32360.97
18:37:38|32360.97
18:37:39|32360.97
18:37:40|32360.97
18:37:41|32360.97
18:37:42|32360.97
18:37:43|32360.97
18:37:44|32360.97
18:37:45|32360.97
18:37:46|32360.97
18:37:47|32369.37
18:37:49|32369.37
18:37:49|32369.37
18:37:50|32369.37
18:37:51|32369.37
18:37:52|32369.37
18:37:54|32369.37
18:37:55|32369.37
18:37:55|32369.37
18:37:56|32370.49
18:37:57|32370.49
18:37:59|32370.49
18:37:59|32370.49
18:38:01|32370.49
18:38:03|32370.49
18:38:04|32370.49
18:38:04|32370.49
18:38:06|32370.49
18:38:07|32373.75
18:38:08|32373.75
18:38:09|32373.75
18:38:09|32373.75
18:38:11|32373.75
18:38:12|32373.75
18:38:12|32373.75
18:38:13|32372.17
18:38:15|32368.03
18:38:16|32368.03
18:38:17|32368.03
18:38:18|32368.03
18:38:19|32368.03
18:38:20|32368.03
18:38:21|32368.03
18:38:22|32368.03
18:38:23|32368.03
18:38:24|32368.03
18:38:25|32368.03
18:38:26|32368.03
18:38:27|32368.25
18:38:28|32368.25
18:38:29|32368.25
18:38:30|32368.25
18:38:31|32368.25
18:38:32|32368.25
18:38:33|32368.25
18:38:34|32368.25
18:38:35|32368.25
18:38:36|32368.25
18:38:37|32368.25
18:38:38|32370.22
18:38:39|32370.22
18:38:40|32370.22
18:38:41|32370.22
18:38:42|32367.63
18:38:43|32367.63
18:38:44|32367.63
18:38:45|32367.63
18:38:46|32367.63
18:38:47|32367.63
18:38:48|32367.63
18:38:49|32367.63
18:38:50|32367.63
18:38:51|32367.63
18:38:52|32367.63
18:38:53|32367.62
18:38:54|32367.62
18:38:55|32370.14
18:38:56|32370.14
18:38:57|32370.14
18:38:58|32370.14
18:38:59|32367.62
18:39:00|32367.62
18:39:01|32367.62
18:39:03|32367.62
18:39:04|32367.62
18:39:05|32367.62
18:39:07|32367.62
18:39:07|32367.62
18:39:09|32367.62
18:39:10|32367.62
18:39:11|32367.62
18:39:12|32367.62
18:39:13|32367.2
18:39:14|32367.2
18:39:15|32369.2
18:39:17|32369.2
18:39:17|32369.05
18:39:18|32369.05
18:39:19|32369.05
18:39:20|32369.05
18:39:21|32369.05
18:39:22|32369.05
18:39:23|32369.05
18:39:25|32368.77
18:39:25|32368.77
18:39:26|32368.77
18:39:27|32368.77
18:39:28|32368.77
18:39:30|32368.77
18:39:30|32368.77
18:39:32|32368.77
18:39:32|32374.43
18:39:34|32374.43
18:39:35|32374.43
18:39:35|32376.64
18:39:36|32376.64
18:39:37|32379.75
18:39:38|32379.75
18:39:39|32379.75
18:39:40|32376.55
18:39:41|32376.55
18:39:42|32376.55
18:39:43|32376.55
18:39:44|32376.55
18:39:45|32379.76
18:39:46|32379.76
18:39:47|32379.76
18:39:48|32379.76
18:39:50|32379.75
18:39:51|32379.75
18:39:52|32379.76
18:39:52|32379.76
18:39:54|32379.76
18:39:55|32379.76
18:39:55|32379.76
18:39:57|32379.76
18:39:57|32379.75
18:39:59|32379.75
18:39:59|32379.36
18:40:00|32379.36
18:40:02|32379.36
18:40:03|32366.23
18:40:04|32366.24
18:40:05|32366.24
18:40:06|32366.24
18:40:07|32366.24
18:40:08|32366.24
18:40:09|32366.24
18:40:10|32366.24
18:40:11|32371.39
18:40:12|32371.4
18:40:13|32371.4
18:40:14|32371.4
18:40:15|32371.4
18:40:16|32371.4
18:40:17|32371.4
18:40:18|32371.4
18:40:19|32371.4
18:40:20|32371.4
18:40:21|32375.5
18:40:22|32376.26
18:40:23|32376.26
18:40:24|32376.26
18:40:25|32372.02
18:40:26|32372.02
18:40:27|32372.02
18:40:28|32372.02
18:40:29|32372.02
18:40:30|32372.02
18:40:31|32372.02
18:40:32|32372.02
18:40:33|32372.02
18:40:34|32372.02
18:40:35|32374.81
18:40:36|32374.81
18:40:37|32374.81
18:40:38|32374.81
18:40:39|32374.81
18:40:40|32374.81
18:40:41|32374.81
18:40:42|32374.81
18:40:43|32374.81
18:40:44|32374.81
18:40:45|32374.81
18:40:46|32374.81
18:40:48|32374.81
18:40:48|32374.81
18:40:49|32374.81
18:40:51|32375.36
18:40:51|32375.36
18:40:52|32375.36
18:40:54|32372.77
18:40:54|32372.77
18:40:55|32372.77
18:40:56|32372.77
18:40:57|32372.89
18:40:58|32372.89
18:40:59|32372.89
18:41:00|32372.89
18:41:01|32372.89
18:41:02|32372.89
18:41:04|32372.89
18:41:05|32372.89
18:41:06|32374.86
18:41:06|32374.86
18:41:09|32374.86
18:41:09|32374.86
18:41:10|32374.86
18:41:11|32371.42
18:41:12|32371.42
18:41:13|32371.42
18:41:14|32371.42
18:41:15|32371.42
18:41:16|32371.71
18:41:18|32371.71
18:41:18|32371.71
18:41:19|32371.71
18:41:20|32371.71
18:41:21|32371.71
18:41:22|32371.71
18:41:23|32371.71
18:41:24|32371.71
18:41:25|32371.71
18:41:26|32371.71
18:41:27|32371.71
18:41:28|32371.71
18:41:29|32371.71
18:41:30|32371.71
18:41:31|32373.02
18:41:32|32373.02
18:41:33|32374.81
18:41:34|32374.81
18:41:35|32374.63
18:41:36|32374.63
18:41:37|32374.63
18:41:38|32373.42
18:41:39|32373.42
18:41:40|32373.42
18:41:41|32373.42
18:41:42|32373.42
18:41:43|32373.42
18:41:44|32373.42
18:41:45|32373.42
18:41:46|32373.42
18:41:47|32373.42
18:41:48|32373.42
18:41:49|32373.42
18:41:50|32373.42
18:41:51|32373.42
18:41:52|32373.42
18:41:53|32373.42
18:41:54|32373.42
18:41:55|32373.42
18:41:57|32373.42
18:41:57|32373.42
18:41:58|32373.42
18:41:59|32373.42
18:42:00|32373.42
18:42:01|32373.42
18:42:02|32373.42
18:42:03|32373.42
18:42:04|32373.42
18:42:05|32373.42
18:42:07|32373.42
18:42:08|32373.42
18:42:09|32373.42
18:42:10|32373.42
18:42:11|32373.42
18:42:12|32366.98
18:42:13|32366.98
18:42:14|32366.98
18:42:15|32367.34
18:42:16|32367.34
18:42:17|32370.66
18:42:18|32370.66
18:42:19|32370.66
18:42:20|32370.66
18:42:21|32370.66
18:42:22|32370.66
18:42:23|32370.66
18:42:24|32370.66
18:42:25|32370.31
18:42:26|32370.31
18:42:27|32370.31
18:42:28|32370.31
18:42:29|32370.31
18:42:30|32370.31
18:42:31|32370.31
18:42:32|32370.31
18:42:33|32370.31
18:42:34|32370.31
18:42:35|32370.31
18:42:36|32370.31
18:42:37|32368.11
18:42:38|32368.11
18:42:39|32368.12
18:42:40|32368.12
18:42:41|32368.12
18:42:42|32368.12
18:42:43|32368.12
18:42:44|32368.12
18:42:45|32368.12
18:42:46|32368.12
18:42:47|32368.12
18:42:48|32368.12
18:42:49|32368.12
18:42:50|32368.12
18:42:51|32368.12
18:42:52|32368.12
18:42:53|32368.12
18:42:54|32368.12
18:42:55|32368.12
18:42:56|32368.12
18:42:57|32368.12
18:42:58|32368.12
18:42:59|32368.12
18:43:00|32368.12
18:43:01|32368.12
18:43:02|32368.12
18:43:03|32368.12
18:43:04|32368.12
18:43:05|32368.12
18:43:07|32368.12
18:43:08|32368.12
18:43:09|32368.12
18:43:10|32368.12
18:43:11|32368.12
18:43:12|32368.12
18:43:13|32365.3
18:43:15|32365.3
18:43:16|32365.31
18:43:17|32365.31
18:43:18|32365.31
18:43:19|32365.31
18:43:19|32365.31
18:43:21|32365.31
18:43:22|32365.31
18:43:23|32365.31
18:43:23|32365.31
18:43:25|32365.31
18:43:26|32368.32
18:43:27|32368.32
18:43:28|32368.32
18:43:29|32368.32
18:43:30|32368.32
18:43:31|32368.32
18:43:32|32368.32
18:43:33|32368.32
18:43:34|32368.32
18:43:35|32368.32
18:43:36|32368.32
18:43:37|32368.32
18:43:38|32368.32
18:43:39|32368.32
18:43:40|32368.32
18:43:41|32368.32
18:43:42|32368.32
18:43:43|32368.32
18:43:44|32368.32
18:43:45|32368.32
18:43:46|32368.32
18:43:47|32368.32
18:43:48|32366.9
18:43:49|32366.9
18:43:50|32366.9
18:43:51|32366.9
18:43:52|32366.9
18:43:53|32366.9
18:43:54|32366.9
18:43:55|32366.9
18:43:56|32366.9
18:43:57|32366.9
18:43:58|32366.9
18:43:59|32366.9
18:44:00|32366.9
18:44:01|32366.9
18:44:02|32366.9
18:44:03|32366.9
18:44:04|32366.9
18:44:05|32366.9
18:44:06|32366.9
18:44:08|32366.9
18:44:09|32366.9
18:44:10|32366.9
18:44:12|32366.9
18:44:13|32366.9
18:44:14|32366.9
18:44:15|32366.9
18:44:16|32366.9
18:44:17|32366.9
18:44:17|32366.9
18:44:18|32366.9
18:44:20|32366.9
18:44:20|32366.9
18:44:22|32366.9
18:44:22|32366.9
18:44:24|32366.9
18:44:24|32366.9
18:44:25|32366.9
18:44:26|32366.9
18:44:28|32366.9
18:44:28|32360.74
18:44:29|32360.74
18:44:30|32360.74
18:44:32|32360.74
18:44:32|32360.74
18:44:33|32360.74
18:44:34|32357.09
18:44:35|32357.09
18:44:36|32357.09
18:44:37|32357.09
18:44:39|32357.09
18:44:39|32357.09
18:44:40|32357.09
18:44:41|32357.09
18:44:42|32357.09
18:44:44|32357.09
18:44:44|32357.09
18:44:45|32357.09
18:44:47|32357.09
18:44:48|32357.09
18:44:48|32357.09
18:44:49|32357.09
18:44:50|32357.09
18:44:51|32357.09
18:44:52|32357.09
18:44:54|32357.09
18:44:54|32357.09
18:44:55|32357.09
18:44:56|32357.09
18:44:57|32362.56
18:44:59|32362.56
18:44:59|32362.56
18:45:00|32362.56
18:45:01|32362.56
18:45:02|32362.56
18:45:04|32359.6
18:45:04|32359.6
18:45:05|32359.66
18:45:06|32359.66
18:45:08|32359.66
18:45:08|32359.66
18:45:09|32359.66
18:45:11|32359.66
18:45:11|32359.66
18:45:13|32359.66
18:45:13|32359.66
18:45:14|32359.66
18:45:15|32359.66
18:45:16|32359.66
18:45:17|32359.66
18:45:19|32359.66
18:45:19|32359.66
18:45:20|32359.66
18:45:22|32359.66
18:45:22|32359.66
18:45:24|32359.66
18:45:24|32363.92
18:45:25|32363.92
18:45:26|32363.92
18:45:27|32363.92
18:45:29|32363.92
18:45:30|32363.92
18:45:30|32363.92
18:45:31|32362.3
18:45:33|32362.3
18:45:33|32362.3
18:45:34|32362.3
18:45:36|32362.3
18:45:37|32373.51
18:45:37|32373.51
18:45:39|32371.85
18:45:40|32371.85
18:45:40|32371.85
18:45:41|32371.85
18:45:42|32371.85
18:45:43|32371.85
18:45:44|32371.85
18:45:45|32371.85
18:45:46|32371.85
18:45:47|32372.22
18:45:49|32372.22
18:45:49|32372.22
18:45:51|32372.22
18:45:51|32372.22
18:45:52|32372.22
18:45:53|32368.4
18:45:55|32368.4
18:45:56|32368.4
18:45:56|32368.4
18:45:57|32368.4
18:45:58|32368.4
18:45:59|32368.4
18:46:01|32368.4
18:46:01|32368.4
18:46:03|32368.4
18:46:03|32368.4
18:46:04|32368.79
18:46:06|32368.79
18:46:07|32368.85
18:46:08|32368.19
18:46:10|32368.19
18:46:10|32368.19
18:46:12|32368.19
18:46:14|32368.19
18:46:15|32368.19
18:46:16|32368.19
18:46:17|32368.19
18:46:19|32368.19
18:46:20|32368.19
18:46:21|32368.19
18:46:23|32368.19
18:46:24|32366.36
18:46:25|32366.36
18:46:26|32368.79
18:46:26|32368.78
18:46:28|32368.78
18:46:28|32368.78
18:46:29|32368.78
18:46:30|32365.4
18:46:31|32365.4
18:46:33|32365.4
18:46:34|32365.4
18:46:35|32365.4
18:46:36|32365.4
18:46:37|32365.12
18:46:38|32364.21
18:46:39|32364.21
18:46:40|32364.24
18:46:41|32364.24
18:46:42|32364.24
18:46:43|32364.29
18:46:44|32364.29
18:46:45|32364.29
18:46:46|32364.29
18:46:47|32364.29
18:46:48|32363.53
18:46:49|32363.53
18:46:50|32363.53
18:46:51|32363.53
18:46:52|32369.41
18:46:53|32369.41
18:46:55|32369.41
18:46:55|32371.8
18:46:57|32371.8
18:46:57|32371.8
18:46:58|32371.8
18:46:59|32371.8
18:47:01|32371.8
18:47:02|32371.8
18:47:02|32371.8
18:47:03|32371.8
18:47:04|32371.8
18:47:05|32371.8
18:47:06|32371.8
18:47:07|32370.09
18:47:08|32370.09
18:47:09|32370.09
18:47:11|32370.09
18:47:11|32370.09
18:47:13|32370.09
18:47:13|32370.09
18:47:14|32370.09
18:47:15|32370.09
18:47:16|32362.62
18:47:17|32362.62
18:47:18|32362.62
18:47:20|32362.62
18:47:21|32362.62
18:47:22|32362.62
18:47:23|32362.62
18:47:24|32367.09
18:47:25|32367.09
18:47:26|32367.09
18:47:27|32367.09
18:47:28|32367.09
18:47:29|32367.09
18:47:30|32367.09
18:47:31|32367.09
18:47:32|32367.09
18:47:33|32367.09
18:47:34|32366.07
18:47:35|32366.07
18:47:36|32366.07
18:47:37|32366.07
18:47:38|32366.07
18:47:39|32366.07
18:47:40|32366.07
18:47:41|32366.07
18:47:42|32366.07
18:47:43|32366.07
18:47:44|32366.07
18:47:45|32366.07
18:47:46|32366.07
18:47:47|32366.07
18:47:48|32366.06
18:47:49|32366.06
18:47:50|32366.06
18:47:51|32366.06
18:47:52|32366.06
18:47:53|32366.06
18:47:54|32366.06
18:47:55|32366.06
18:47:56|32366.06
18:47:57|32365.58
18:47:58|32365.58
18:47:59|32365.58
18:48:00|32365.58
18:48:01|32365.58
18:48:02|32365.58
18:48:03|32365.58
18:48:05|32367.22
18:48:05|32367.22
18:48:07|32367.22
18:48:08|32367.22
18:48:08|32367.22
18:48:09|32367.16
18:48:11|32367.16
18:48:12|32367.16
18:48:13|32367.16
18:48:14|32367.16
18:48:15|32367.16
18:48:16|32367.16
18:48:17|32367.16
18:48:18|32367.16
18:48:19|32365.59
18:48:20|32365.59
18:48:21|32367.89
18:48:22|32367.89
18:48:23|32367.89
18:48:24|32367.89
18:48:25|32367.89
18:48:26|32367.89
18:48:27|32367.89
18:48:28|32367.89
18:48:29|32367.89
18:48:30|32367.89
18:48:31|32367.89
18:48:32|32367.89
18:48:33|32367.89
18:48:34|32366.03
18:48:35|32366.03
18:48:36|32366.03
18:48:37|32366.03
18:48:38|32366.03
18:48:39|32366.03
18:48:40|32368.2
18:48:41|32368.2
18:48:42|32368.1
18:48:43|32368.1
18:48:44|32368.1
18:48:45|32368.1
18:48:46|32365.89
18:48:47|32365.89
18:48:48|32365.89
18:48:49|32365.89
18:48:50|32365.89
18:48:51|32365.89
18:48:52|32369.1
18:48:53|32369.1
18:48:54|32369.1
18:48:55|32366.22
18:48:56|32366.22
18:48:57|32366.22
18:48:58|32366.22
18:48:59|32366.22
18:49:00|32366.22
18:49:01|32366.22
18:49:02|32368.8
18:49:03|32368.8
18:49:04|32368.8
18:49:05|32368.8
18:49:06|32368.8
18:49:07|32368.8
18:49:08|32368.8
18:49:09|32368.8
18:49:10|32368.8
18:49:11|32368.8
18:49:13|32368.8
18:49:14|32368.8
18:49:15|32368.8
18:49:16|32370.8
18:49:17|32370.79
18:49:18|32370.79
18:49:19|32370.79
18:49:20|32370.8
18:49:21|32370.8
18:49:22|32370.8
18:49:23|32370.8
18:49:24|32370.8
18:49:25|32370.8
18:49:26|32370.8
18:49:28|32379.59
18:49:29|32379.59
18:49:30|32379.59
18:49:31|32379.59
18:49:32|32379.59
18:49:33|32379.59
18:49:34|32379.59
18:49:35|32379.59
18:49:36|32380.87
18:49:37|32380.87
18:49:38|32380.87
18:49:39|32380.87
18:49:40|32380.88
18:49:41|32380.88
18:49:42|32380.88
18:49:43|32380.88
18:49:44|32380.88
18:49:45|32380.88
18:49:46|32380.88
18:49:47|32380.88
18:49:48|32380.88
18:49:49|32380.88
18:49:50|32380.88
18:49:51|32380.88
18:49:52|32380.88
18:49:53|32380.88
18:49:54|32380.88
18:49:56|32380.88
18:49:56|32380.88
18:49:58|32380.88
18:49:59|32380.88
18:49:59|32380.88
18:50:00|32380.88
18:50:01|32380.88
18:50:02|32384.78
18:50:04|32384.77
18:50:04|32384.77
18:50:05|32384.77
18:50:06|32384.77
18:50:08|32384.77
18:50:08|32384.77
18:50:09|32384.77
18:50:11|32384.77
18:50:11|32384.77
18:50:13|32384.77
18:50:14|32384.77
18:50:15|32384.77
18:50:16|32384.77
18:50:17|32384.77
18:50:18|32384.77
18:50:20|32384.77
18:50:21|32384.77
18:50:22|32384.77
18:50:23|32384.77
18:50:24|32384.77
18:50:25|32384.77
18:50:26|32384.77
18:50:27|32384.77
18:50:28|32384.77
18:50:29|32384.77
18:50:30|32384.77
18:50:31|32384.77
18:50:32|32384.77
18:50:33|32384.77
18:50:34|32384.77
18:50:35|32384.77
18:50:36|32384.77
18:50:38|32384.77
18:50:38|32384.77
18:50:40|32384.77
18:50:40|32384.77
18:50:41|32384.77
18:50:42|32384.77
18:50:43|32384.78
18:50:45|32384.78
18:50:45|32384.78
18:50:46|32384.78
18:50:47|32384.78
18:50:48|32384.78
18:50:50|32384.78
18:50:51|32384.78
18:50:51|32384.78
18:50:53|32384.78
18:50:54|32385.29
18:50:55|32385.29
18:50:56|32385.29
18:50:57|32385.29
18:50:58|32385.29
18:50:59|32385.29
18:51:00|32385.29
18:51:01|32386.58
18:51:02|32386.58
18:51:03|32386.59
18:51:04|32386.59
18:51:05|32386.59
18:51:06|32386.59
18:51:07|32386.59
18:51:08|32386.59
18:51:09|32386.59
18:51:10|32386.59
18:51:11|32386.59
18:51:12|32386.59
18:51:13|32386.59
18:51:15|32386.59
18:51:15|32386.59
18:51:16|32386.59
18:51:18|32386.59
18:51:18|32386.59
18:51:19|32386.59
18:51:21|32386.59
18:51:22|32386.59
18:51:23|32386.59
18:51:23|32386.59
18:51:25|32386.59
18:51:25|32386.59
18:51:26|32386.59
18:51:28|32386.59
18:51:28|32386.59
18:51:29|32386.59
18:51:30|32386.59
18:51:31|32386.59
18:51:32|32386.59
18:51:33|32386.59
18:51:35|32390.75
18:51:35|32390.75
18:51:37|32390.75
18:51:38|32390.75
18:51:38|32387.8
18:51:39|32387.8
18:51:40|32387.8
18:51:42|32387.8
18:51:42|32387.8
18:51:43|32387.8
18:51:44|32387.8
18:51:46|32391.24
18:51:46|32391.24
18:51:47|32391.24
18:51:49|32391.24
18:51:50|32391.24
18:51:50|32391.24
18:51:52|32391.24
18:51:53|32391.24
18:51:53|32391.24
18:51:55|32391.24
18:51:55|32391.24
18:51:57|32391.24
18:51:57|32391.24
18:51:59|32391.02
18:51:59|32391.02
18:52:00|32391.02
18:52:01|32391.02
18:52:02|32391.02
18:52:03|32391.02
18:52:04|32391.02
18:52:05|32391.02
18:52:07|32391.02
18:52:07|32391.02
18:52:08|32391.02
18:52:09|32391.02
18:52:10|32391.02
18:52:11|32391.02
18:52:12|32391.02
18:52:13|32391.02
18:52:15|32391.02
18:52:17|32391.02
18:52:17|32391.02
18:52:19|32391.02
18:52:20|32391.02
18:52:21|32388.55
18:52:22|32388.55
18:52:23|32388.55
18:52:24|32388.55
18:52:26|32388.55
18:52:26|32388.75
18:52:28|32388.75
18:52:29|32388.75
18:52:29|32388.97
18:52:30|32388.97
18:52:31|32388.97
18:52:32|32388.97
18:52:33|32389.15
18:52:34|32389.15
18:52:35|32389.15
18:52:36|32389.15
18:52:38|32389.15
18:52:38|32389.15
18:52:39|32389.15
18:52:40|32389.15
18:52:41|32389.15
18:52:42|32389.15
18:52:43|32389.15
18:52:44|32389.34
18:52:46|32389.34
18:52:47|32389.34
18:52:47|32389.34
18:52:48|32389.34
18:52:49|32389.34
18:52:51|32389.34
18:52:52|32389.34
18:52:52|32389.34
18:52:53|32389.34
18:52:54|32390.27
18:52:56|32390.27
18:52:56|32390.27
18:52:58|32389.12
18:52:59|32389.12
18:52:59|32389.12
18:53:00|32389.12
18:53:02|32387.15
18:53:03|32387.15
18:53:04|32387.15
18:53:05|32387.15
18:53:06|32387.15
18:53:07|32389.75
18:53:08|32389.75
18:53:09|32389.75
18:53:10|32389.75
18:53:11|32389.75
18:53:12|32389.75
18:53:13|32389.75
18:53:14|32389.75
18:53:15|32389.74
18:53:16|32391.01
18:53:17|32391.01
18:53:18|32391.01
18:53:20|32391.01
18:53:21|32391.01
18:53:22|32391.01
18:53:23|32391.01
18:53:24|32391.01
18:53:25|32391.01
18:53:26|32391.01
18:53:27|32391.01
18:53:28|32391.01
18:53:29|32391.01
18:53:30|32391.01
18:53:31|32391.01
18:53:32|32391.01
18:53:33|32391.01
18:53:34|32391.01
18:53:35|32391.01
18:53:36|32392.82
18:53:37|32392.82
18:53:38|32392.82
18:53:39|32392.82
18:53:40|32392.82
18:53:41|32392.82
18:53:42|32392.83
18:53:43|32392.83
18:53:44|32392.83
18:53:45|32392.83
18:53:46|32392.83
18:53:47|32392.83
18:53:49|32399.31
18:53:50|32399.31
18:53:50|32400.65
18:53:51|32400.65
18:53:53|32400.65
18:53:54|32400.65
18:53:54|32400.65
18:53:55|32400.65
18:53:57|32400.65
18:53:57|32400.65
18:53:59|32401.77
18:53:59|32401.77
18:54:01|32404.48
18:54:02|32404.46
18:54:02|32404.46
18:54:04|32404.46
18:54:05|32404.52
18:54:06|32404.52
18:54:07|32404.52
18:54:08|32404.52
18:54:09|32404.52
18:54:10|32404.52
18:54:11|32409.81
18:54:12|32410.84
18:54:13|32410.84
18:54:14|32411.62
18:54:15|32411.62
18:54:16|32411.62
18:54:18|32411.62
18:54:19|32411.62
18:54:20|32411.62
18:54:20|32411.62
18:54:21|32395.87
18:54:24|32395.87
18:54:25|32395.87
18:54:26|32396.6
18:54:27|32400.53
18:54:28|32400.53
18:54:29|32400.53
18:54:30|32400.53
18:54:31|32400.53
18:54:32|32400.53
18:54:33|32400.53
18:54:35|32400.53
18:54:36|32400.53
18:54:37|32400.53
18:54:38|32400.53
18:54:38|32400.53
18:54:39|32400.53
18:54:40|32400.53
18:54:41|32400.53
18:54:42|32400.53
18:54:43|32400.53
18:54:44|32400.53
18:54:45|32400.53
18:54:46|32400.53
18:54:48|32402.57
18:54:48|32402.68
18:54:49|32402.68
18:54:51|32402.68
18:54:51|32402.68
18:54:52|32402.67
18:54:53|32400.36
18:54:54|32401.57
18:54:55|32401.56
18:54:56|32401.56
18:54:57|32401.56
18:54:58|32399.85
18:54:59|32397.71
18:55:00|32399.71
18:55:01|32399.71
18:55:02|32399.71
18:55:03|32401.85
18:55:04|32399.93
18:55:05|32399.93
18:55:06|32399.93
18:55:08|32402.67
18:55:09|32402.67
18:55:09|32402.67
18:55:10|32402.67
18:55:11|32402.67
18:55:12|32406.16
18:55:13|32406.16
18:55:15|32406.16
18:55:15|32406.16
18:55:16|32406.16
18:55:18|32406.16
18:55:19|32406.16
18:55:20|32406.16
18:55:22|32403.88
18:55:22|32403.88
18:55:24|32403.88
18:55:24|32403.88
18:55:26|32403.88
18:55:26|32403.88
18:55:28|32403.88
18:55:29|32403.88
18:55:30|32403.88
18:55:31|32403.88
18:55:32|32403.88
18:55:33|32403.88
18:55:34|32403.88
18:55:35|32403.88
18:55:36|32403.88
18:55:37|32403.88
18:55:38|32403.88
18:55:39|32403.88
18:55:40|32403.88
18:55:41|32403.88
18:55:42|32403.88
18:55:43|32403.88
18:55:43|32403.88
18:55:45|32403.88
18:55:46|32403.88
18:55:47|32403.88
18:55:47|32403.88
18:55:49|32403.88
18:55:50|32403.88
18:55:51|32403.88
18:55:51|32403.88
18:55:52|32403.88
18:55:53|32403.88
18:55:55|32403.88
18:55:56|32403.88
18:55:57|32403.88
18:55:58|32403.88
18:55:59|32403.88
18:56:00|32403.88
18:56:01|32403.88
18:56:02|32403.88
18:56:03|32403.88
18:56:04|32402.26
18:56:05|32403.84
18:56:06|32403.84
18:56:07|32403.84
18:56:08|32403.84
18:56:09|32403.84
18:56:10|32403.84
18:56:11|32403.84
18:56:12|32403.84
18:56:13|32403.84
18:56:14|32403.84
18:56:15|32403.84
18:56:16|32403.84
18:56:17|32402.72
18:56:18|32402.72
18:56:20|32405.33
18:56:21|32405.33
18:56:22|32405.32
18:56:23|32405.32
18:56:24|32405.32
18:56:24|32405.32
18:56:25|32405.32
18:56:26|32405.32
18:56:27|32405.32
18:56:29|32405.32
18:56:29|32405.32
18:56:31|32405.32
18:56:31|32405.32
18:56:32|32405.9
18:56:34|32405.9
18:56:35|32405.9
18:56:36|32405.9
18:56:37|32405.9
18:56:37|32405.9
18:56:39|32405.9
18:56:40|32405.9
18:56:41|32405.9
18:56:41|32405.9
18:56:43|32405.9
18:56:44|32405.92
18:56:45|32405.92
18:56:46|32405.92
18:56:46|32405.92
18:56:47|32405.92
18:56:48|32405.92
18:56:49|32405.92
18:56:50|32405.92
18:56:52|32405.92
18:56:53|32405.92
18:56:53|32409.02
18:56:54|32409.02
18:56:55|32409.02
18:56:57|32409.02
18:56:57|32409.02
18:56:58|32409.02
18:57:00|32409.02
18:57:01|32409.02
18:57:01|32409.02
18:57:02|32410.65
18:57:03|32410.65
18:57:05|32410.65
18:57:05|32410.65
18:57:06|32410.65
18:57:08|32410.65
18:57:08|32410.65
18:57:09|32410.65
18:57:10|32410.65
18:57:11|32410.65
18:57:13|32420.39
18:57:13|32423.53
18:57:14|32423.53
18:57:15|32435.21
18:57:17|32435.21
18:57:17|32417.17
18:57:18|32431.48
18:57:21|32431.48
18:57:22|32431.48
18:57:23|32431.48
18:57:24|32431.48
18:57:25|32431.48
18:57:26|32431.48
18:57:27|32431.48
18:57:28|32423.13
18:57:29|32423.13
18:57:30|32423.13
18:57:31|32416.19
18:57:32|32416.19
18:57:33|32416.19
18:57:34|32416.19
18:57:36|32413.97
18:57:36|32413.97
18:57:38|32413.97
18:57:38|32413.97
18:57:39|32410.36
18:57:41|32410.36
18:57:42|32410.36
18:57:43|32410.36
18:57:44|32410.36
18:57:44|32410.36
18:57:47|32401.79
18:57:48|32396.57
18:57:49|32394.95
18:57:49|32394.95
18:57:51|32394.95
18:57:51|32394.95
18:57:52|32394.95
18:57:54|32394.95
18:57:55|32394.95
18:57:56|32394.95
18:57:57|32394.95
18:57:58|32394.95
18:57:59|32389.3
18:58:00|32389.3
18:58:01|32389.3
18:58:02|32389.3
18:58:03|32389.3
18:58:04|32389.3
18:58:05|32389.3
18:58:06|32389.3
18:58:07|32389.3
18:58:08|32389.3
18:58:09|32389.3
18:58:10|32389.3
18:58:11|32389.3
18:58:12|32389.3
18:58:13|32389.3
18:58:14|32389.3
18:58:15|32392.38
18:58:16|32392.38
18:58:17|32392.38
18:58:18|32392.38
18:58:19|32392.38
18:58:20|32392.38
18:58:21|32392.38
18:58:23|32392.38
18:58:24|32392.38
18:58:25|32392.38
18:58:26|32399.45
18:58:27|32399.45
18:58:27|32399.45
18:58:28|32399.46
18:58:30|32399.46
18:58:31|32399.46
18:58:32|32399.46
18:58:33|32405.63
18:58:34|32405.63
18:58:35|32405.63
18:58:35|32405.63
18:58:37|32405.63
18:58:38|32404.1
18:58:39|32404.1
18:58:40|32404.1
18:58:41|32404.1
18:58:42|32404.1
18:58:43|32404.1
18:58:44|32398.47
18:58:45|32398.47
18:58:46|32398.47
18:58:47|32398.47
18:58:48|32398.47
18:58:49|32398.47
18:58:50|32398.47
18:58:51|32398.47
18:58:52|32398.47
18:58:53|32398.47
18:58:54|32398.47
18:58:55|32398.47
18:58:56|32398.47
18:58:57|32398.47
18:58:58|32398.47
18:58:59|32398.47
18:59:00|32398.47
18:59:01|32398.47
18:59:02|32386.97
18:59:03|32386.97
18:59:04|32386.97
18:59:05|32386.97
18:59:06|32386.08
18:59:07|32386.08
18:59:08|32386.08
18:59:09|32386.08
18:59:10|32386.08
18:59:11|32386.09
18:59:12|32386.09
18:59:13|32386.09
18:59:14|32386.09
18:59:15|32386.09
18:59:16|32386.09
18:59:17|32386.09
18:59:18|32386.09
18:59:19|32386.09
18:59:20|32383.18
18:59:21|32383.18
18:59:23|32383.18
18:59:24|32383.18
18:59:24|32383.18
18:59:26|32383.18
18:59:27|32383.88
18:59:28|32383.88
18:59:29|32383.88
18:59:30|32383.88
18:59:31|32383.88
18:59:32|32383.88
18:59:33|32383.88
18:59:34|32383.88
18:59:35|32383.88
18:59:36|32383.88
18:59:37|32383.88
18:59:38|32383.88
18:59:39|32383.88
18:59:40|32383.88
18:59:41|32383.88
18:59:42|32383.88
18:59:43|32383.88
18:59:44|32383.88
18:59:45|32383.88
18:59:46|32383.88
18:59:47|32383.88
18:59:48|32383.88
18:59:49|32383.88
18:59:50|32383.88
18:59:51|32383.88
18:59:52|32383.88
18:59:54|32383.88
18:59:54|32383.88
18:59:55|32383.88
18:59:56|32387.11
18:59:57|32387.11
18:59:58|32387.11
18:59:59|32387.11
19:00:00|32387.1
19:00:01|32387.1
19:00:02|32387.1
19:00:03|32387.1
19:00:04|32387.09
19:00:05|32386.13
19:00:06|32386.13
19:00:07|32386.13
19:00:08|32386.13
19:00:09|32386.13
19:00:10|32386.13
19:00:11|32386.13
19:00:12|32385.05
19:00:13|32385.05
19:00:14|32385.05
19:00:15|32385.05
19:00:16|32385.05
19:00:17|32385.05
19:00:18|32385.05
19:00:19|32385.05
19:00:20|32385.05
19:00:21|32385.05
19:00:23|32385.05
19:00:24|32385.05
19:00:26|32385.05
19:00:27|32385.05
19:00:27|32385.05
19:00:29|32385.05
19:00:30|32385.05
19:00:31|32387.1
19:00:32|32387.1
19:00:33|32387.1
19:00:34|32387.1
19:00:35|32387.1
19:00:36|32387.09
19:00:37|32387.09
19:00:38|32387.09
19:00:39|32387.09
19:00:40|32387.24
19:00:41|32389.53
19:00:42|32389.53
19:00:43|32389.53
19:00:44|32389.53
19:00:45|32388.9
19:00:46|32388.9
19:00:47|32388.06
19:00:48|32388.06
19:00:49|32388.06
19:00:50|32387.91
19:00:51|32387.91
19:00:52|32387.91
19:00:53|32387.88
19:00:54|32387.88
19:00:55|32387.88
19:00:56|32387.88
19:00:57|32385.68
19:00:58|32385.68
19:00:59|32387.93
19:01:00|32387.93
19:01:02|32388.82
19:01:03|32388.82
19:01:04|32388.82
19:01:05|32388.82
19:01:06|32388.51
19:01:07|32385.92
19:01:08|32388.52
19:01:09|32388.52
19:01:10|32389.71
19:01:11|32389.71
19:01:12|32389.71
19:01:13|32389.71
19:01:14|32389.71
19:01:15|32385.69
19:01:16|32385.69
19:01:17|32385.69
19:01:19|32388.63
19:01:20|32388.63
19:01:20|32388.63
19:01:21|32388.63
19:01:22|32388.63
19:01:24|32388.63
19:01:25|32388.63
19:01:26|32386.36
19:01:27|32386.36
19:01:28|32386.36
19:01:29|32386.36
19:01:30|32386.36
19:01:31|32386.36
19:01:32|32386.36
19:01:33|32386.36
19:01:34|32386.36
19:01:35|32386.36
19:01:36|32390.27
19:01:37|32390.27
19:01:38|32390.27
19:01:39|32390.27
19:01:41|32390.27
19:01:42|32390.27
19:01:43|32390.27
19:01:44|32390.27
19:01:45|32390.27
19:01:46|32390.27
19:01:48|32390.27
19:01:48|32390.27
19:01:50|32390.27
19:01:51|32390.27
19:01:52|32390.27
19:01:53|32390.27
19:01:53|32390.27
19:01:54|32390.27
19:01:56|32390.27
19:01:57|32390.27
19:01:58|32390.27
19:01:59|32390.27
19:02:00|32390.27
19:02:02|32390.27
19:02:02|32390.27
19:02:04|32390.27
19:02:05|32387.14
19:02:05|32387.14
19:02:07|32387.14
19:02:07|32387.14
19:02:09|32387.14
19:02:10|32387.14
19:02:10|32387.33
19:02:12|32387.33
19:02:12|32387.36
19:02:13|32387.38
19:02:14|32387.38
19:02:15|32387.38
19:02:16|32387.38
19:02:17|32387.38
19:02:18|32387.38
19:02:19|32387.38
19:02:20|32387.38
19:02:21|32387.38
19:02:22|32387.38
19:02:23|32387.38
19:02:25|32389.16
19:02:27|32389.16
19:02:28|32389.16
19:02:29|32389.14
19:02:30|32389.14
19:02:31|32389.14
19:02:32|32389.14
19:02:33|32389.14
19:02:34|32389.14
19:02:35|32387.48
19:02:36|32387.48
19:02:37|32387.48
19:02:38|32387.48
19:02:39|32387.48
19:02:40|32387.48
19:02:41|32387.48
19:02:43|32387.48
19:02:44|32387.48
19:02:44|32385.14
19:02:46|32385.14
19:02:46|32385.14
19:02:48|32385.14
19:02:49|32385.12
19:02:49|32385.12
19:02:50|32385.12
19:02:51|32385.12
19:02:53|32385.12
19:02:53|32390.06
19:02:54|32390.06
19:02:56|32390.06
19:02:57|32390.06
19:02:58|32390.06
19:02:58|32390.06
19:02:59|32390.06
19:03:00|32390.06
19:03:01|32390.06
19:03:02|32390.06
19:03:03|32390.06
19:03:05|32388.56
19:03:06|32388.56
19:03:07|32388.56
19:03:07|32388.56
19:03:08|32388.56
19:03:09|32388.56
19:03:11|32388.56
19:03:11|32388.56
19:03:13|32388.56
19:03:13|32388.56
19:03:14|32388.56
19:03:15|32388.51
19:03:16|32388.51
19:03:17|32388.51
19:03:18|32388.51
19:03:19|32388.5
19:03:21|32388.5
19:03:22|32388.5
19:03:23|32388.5
19:03:23|32388.5
19:03:24|32388.5
19:03:25|32388.5
19:03:28|32388.5
19:03:29|32388.5
19:03:30|32388.5
19:03:31|32388.5
19:03:33|32388.5
19:03:33|32388.5
19:03:35|32388.5
19:03:36|32388.5
19:03:37|32388.5
19:03:38|32388.5
19:03:39|32388.5
19:03:40|32389.08
19:03:41|32389.08
19:03:42|32389.08
19:03:43|32389.08
19:03:44|32389.08
19:03:45|32389.08
19:03:46|32389.08
19:03:47|32389.08
19:03:48|32389.08
19:03:49|32389.08
19:03:50|32389.08
19:03:51|32386.13
19:03:52|32386.13
19:03:53|32388.53
19:03:54|32388.53
19:03:55|32386.19
19:03:56|32386.19
19:03:57|32386.19
19:03:58|32386.19
19:03:59|32388.54
19:04:00|32388.54
19:04:01|32388.54
19:04:02|32388.54
19:04:03|32388.54
19:04:04|32388.54
19:04:05|32388.54
19:04:06|32388.54
19:04:07|32388.54
19:04:09|32388.54
19:04:10|32388.54
19:04:11|32388.54
19:04:12|32388.54
19:04:13|32388.41
19:04:13|32388.41
19:04:15|32388.41
19:04:16|32388.41
19:04:17|32388.41
19:04:18|32388.41
19:04:18|32388.41
19:04:20|32388.41
19:04:21|32386.56
19:04:22|32386.56
19:04:22|32386.56
19:04:23|32386.56
19:04:24|32386.56
19:04:25|32386.56
19:04:27|32386.56
19:04:28|32386.56
19:04:29|32386.56
19:04:31|32386.7
19:04:31|32386.7
19:04:33|32386.7
19:04:33|32386.84
19:04:34|32386.84
19:04:36|32386.84
19:04:37|32386.84
19:04:37|32386.84
19:04:39|32386.84
19:04:40|32386.84
19:04:41|32386.84
19:04:42|32386.84
19:04:43|32386.84
19:04:44|32385.24
19:04:45|32385.24
19:04:46|32385.24
19:04:47|32385.24
19:04:48|32385.24
19:04:49|32385.24
19:04:50|32385.24
19:04:51|32385.24
19:04:52|32385.34
19:04:53|32385.38
19:04:54|32385.38
19:04:55|32385.38
19:04:56|32385.38
19:04:57|32385.38
19:04:58|32385.38
19:05:00|32385.38
19:05:00|32385.38
19:05:01|32385.38
19:05:02|32385.38
19:05:04|32386.94
19:05:04|32386.94
19:05:05|32386.94
19:05:06|32386.94
19:05:07|32386.94
19:05:08|32386.94
19:05:09|32387.09
19:05:10|32387.09
19:05:11|32389.84
19:05:12|32389.84
19:05:13|32389.84
19:05:14|32389.84
19:05:15|32389.84
19:05:17|32389.84
19:05:17|32389.84
19:05:19|32389.84
19:05:20|32389.84
19:05:21|32389.84
19:05:21|32389.84
19:05:22|32389.84
19:05:23|32389.84
19:05:24|32389.84
19:05:25|32389.84
19:05:27|32389.84
19:05:27|32389.84
19:05:28|32389.84
19:05:30|32389.84
19:05:31|32389.84
19:05:32|32389.84
19:05:32|32389.84
19:05:34|32389.84
19:05:35|32389.84
19:05:37|32389.84
19:05:38|32389.84
19:05:39|32389.84
19:05:40|32389.84
19:05:41|32389.84
19:05:42|32389.84
19:05:43|32389.84
19:05:44|32389.84
19:05:45|32389.84
19:05:46|32389.84
19:05:47|32389.84
19:05:48|32389.84
19:05:49|32389.84
19:05:50|32389.84
19:05:51|32389.84
19:05:52|32389.84
19:05:53|32389.84
19:05:54|32389.84
19:05:55|32389.84
19:05:56|32389.84
19:05:57|32389.84
19:05:58|32389.84
19:05:59|32389.84
19:06:00|32389.84
19:06:01|32386.66
19:06:02|32386.66
19:06:03|32386.66
19:06:04|32386.66
19:06:05|32386.66
19:06:06|32386.66
19:06:07|32386.66
19:06:09|32386.66
19:06:09|32386.66
19:06:10|32386.66
19:06:12|32386.66
19:06:12|32386.66
19:06:13|32386.66
19:06:14|32386.66
19:06:16|32386.66
19:06:17|32386.66
19:06:18|32386.66
19:06:19|32386.03
19:06:20|32386.03
19:06:21|32386.03
19:06:22|32386.03
19:06:23|32386.03
19:06:25|32386.02
19:06:25|32386.02
19:06:26|32386.02
19:06:27|32386.01
19:06:29|32386.01
19:06:31|32386.02
19:06:32|32386.01
19:06:33|32386.01
19:06:34|32386.01
19:06:35|32386.01
19:06:36|32386.01
19:06:37|32386.01
19:06:38|32386.01
19:06:40|32386.01
19:06:41|32386.01
19:06:41|32386.01
19:06:43|32386.01
19:06:43|32386.01
19:06:45|32386.01
19:06:46|32380.1
19:06:47|32380.1
19:06:48|32380.1
19:06:49|32380.1
19:06:50|32380.1
19:06:51|32380.1
19:06:52|32380.1
19:06:53|32380.1
19:06:54|32380.1
19:06:55|32380.1
19:06:56|32380.1
19:06:57|32371.34
19:06:57|32367.61
19:06:59|32367.61
19:07:00|32367.61
19:07:01|32367.61
19:07:02|32367.61
19:07:02|32367.61
19:07:04|32367.61
19:07:05|32367.61
19:07:06|32367.61
19:07:07|32362.54
19:07:08|32363.16
19:07:09|32363.16
19:07:10|32363.16
19:07:11|32363.16
19:07:12|32363.16
19:07:13|32363.16
19:07:14|32363.16
19:07:15|32363.16
19:07:16|32363.16
19:07:17|32363.16
19:07:18|32363.16
19:07:19|32363.16
19:07:20|32363.16
19:07:21|32370.46
19:07:22|32370.46
19:07:23|32370.46
19:07:24|32370.46
19:07:25|32360.72
19:07:26|32360.72
19:07:27|32360.72
19:07:28|32360.72
19:07:29|32360.72
19:07:30|32360.72
19:07:31|32360.72
19:07:32|32360.72
19:07:33|32360.72
19:07:35|32360.72
19:07:36|32360.72
19:07:37|32360.72
19:07:38|32360.72
19:07:39|32360.72
19:07:40|32359.49
19:07:41|32359.49
19:07:42|32359.49
19:07:42|32359.49
19:07:44|32359.49
19:07:45|32359.5
19:07:46|32359.5
19:07:47|32359.5
19:07:48|32359.5
19:07:49|32359.5
19:07:50|32359.5
19:07:51|32359.5
19:07:51|32359.5
19:07:53|32359.5
19:07:54|32359.5
19:07:55|32360.85
19:07:56|32360.85
19:07:57|32360.85
19:07:58|32360.85
19:07:59|32360.85
19:08:00|32360.85
19:08:01|32360.85
19:08:02|32360.85
19:08:03|32360.85
19:08:04|32360.85
19:08:05|32360.85
19:08:06|32360.85
19:08:07|32360.85
19:08:08|32360.85
19:08:09|32360.85
19:08:10|32360.85
19:08:11|32360.85
19:08:12|32360.85
19:08:13|32360.85
19:08:14|32360.85
19:08:15|32360.85
19:08:16|32360.85
19:08:17|32360.85
19:08:18|32360.85
19:08:19|32360.85
19:08:20|32360.85
19:08:21|32360.85
19:08:22|32360.85
19:08:23|32360.85
19:08:24|32360.85
19:08:25|32360.85
19:08:26|32360.85
19:08:27|32360.85
19:08:28|32363.51
19:08:29|32363.51
19:08:31|32363.51
19:08:32|32363.51
19:08:32|32363.51
19:08:34|32363.51
19:08:34|32363.51
19:08:35|32363.51
19:08:36|32363.51
19:08:38|32363.51
19:08:39|32363.51
19:08:40|32363.51
19:08:40|32363.51
19:08:42|32363.51
19:08:43|32359.27
19:08:44|32359.27
19:08:45|32359.27
19:08:46|32359.27
19:08:46|32359.27
19:08:48|32359.27
19:08:49|32359.27
19:08:50|32359.27
19:08:51|32359.27
19:08:52|32359.27
19:08:53|32359.27
19:08:54|32359.27
19:08:55|32359.27
19:08:56|32359.27
19:08:58|32359.27
19:08:58|32359.27
19:08:59|32359.27
19:09:00|32359.27
19:09:01|32359.27
19:09:02|32361.33
19:09:04|32361.33
19:09:06|32361.33
19:09:07|32361.33
19:09:07|32361.33
19:09:08|32361.33
19:09:09|32361.33
19:09:11|32361.33
19:09:12|32361.33
19:09:12|32361.33
19:09:13|32361.33
19:09:14|32361.33
19:09:16|32361.33
19:09:17|32361.33
19:09:17|32361.33
19:09:18|32361.33
19:09:20|32361.33
19:09:20|32363.53
19:09:21|32363.53
19:09:22|32363.53
19:09:23|32360.89
19:09:24|32360.89
19:09:26|32360.89
19:09:26|32363.54
19:09:27|32363.54
19:09:29|32363.54
19:09:30|32363.54
19:09:32|32363.54
19:09:33|32363.54
19:09:34|32363.54
19:09:34|32375.89
19:09:36|32375.89
19:09:36|32375.89
19:09:38|32375.89
19:09:38|32375.89
19:09:40|32375.89
19:09:41|32375.89
19:09:42|32375.89
19:09:43|32382.
19:09:44|32382.
19:09:45|32382.
19:09:46|32382.
19:09:47|32382.
19:09:48|32382.
19:09:49|32382.
19:09:50|32382.
19:09:51|32382.
19:09:52|32382.
19:09:53|32382.
19:09:54|32382.
19:09:55|32382.
19:09:56|32382.
19:09:57|32382.
19:09:58|32382.
19:09:59|32382.
19:10:00|32382.
19:10:01|32382.
19:10:02|32382.
19:10:03|32382.
19:10:05|32378.03
19:10:05|32378.03
19:10:07|32378.13
19:10:08|32378.13
19:10:09|32375.89
19:10:10|32375.89
19:10:11|32375.89
19:10:12|32375.89
19:10:13|32375.89
19:10:14|32375.89
19:10:14|32375.89
19:10:15|32375.89
19:10:17|32375.89
19:10:18|32375.89
19:10:18|32375.89
19:10:19|32375.89
19:10:21|32375.89
19:10:22|32375.89
19:10:23|32375.89
19:10:23|32375.89
19:10:25|32375.89
19:10:26|32375.89
19:10:26|32375.89
19:10:28|32375.89
19:10:28|32375.89
19:10:29|32375.89
19:10:31|32375.89
19:10:32|32375.89
19:10:33|32375.89
19:10:35|32375.89
19:10:36|32375.89
19:10:37|32376.14
19:10:38|32376.14
19:10:39|32376.14
19:10:40|32373.27
19:10:41|32373.27
19:10:42|32373.27
19:10:43|32373.33
19:10:44|32373.33
19:10:45|32373.33
19:10:46|32373.33
19:10:47|32373.33
19:10:48|32373.33
19:10:49|32373.33
19:10:50|32373.33
19:10:51|32373.33
19:10:52|32373.33
19:10:53|32373.33
19:10:54|32373.33
19:10:55|32373.33
19:10:56|32373.33
19:10:57|32373.33
19:10:58|32373.33
19:10:59|32376.89
19:11:00|32376.89
19:11:01|32376.89
19:11:02|32376.89
19:11:03|32376.89
19:11:04|32376.89
19:11:05|32376.89
19:11:06|32376.89
19:11:07|32376.89
19:11:08|32372.45
19:11:10|32372.45
19:11:10|32372.45
19:11:11|32372.45
19:11:12|32372.45
19:11:14|32372.45
19:11:15|32372.45
19:11:15|32372.45
19:11:16|32372.45
19:11:17|32372.45
19:11:18|32372.45
19:11:20|32372.45
19:11:20|32372.45
19:11:22|32372.45
19:11:23|32372.45
19:11:24|32372.45
19:11:25|32372.45
19:11:26|32372.45
19:11:26|32372.45
19:11:28|32371.99
19:11:29|32371.99
19:11:30|32371.99
19:11:32|32371.99
19:11:32|32371.99
19:11:34|32371.99
19:11:36|32372.2
19:11:37|32372.2
19:11:37|32373.83
19:11:38|32373.83
19:11:40|32373.83
19:11:41|32373.83
19:11:42|32373.83
19:11:43|32373.83
19:11:44|32373.83
19:11:45|32373.83
19:11:46|32373.83
19:11:47|32373.83
19:11:48|32373.83
19:11:49|32373.83
19:11:50|32373.83
19:11:51|32373.83
19:11:52|32373.83
19:11:53|32373.83
19:11:54|32373.83
19:11:55|32373.83
19:11:56|32373.83
19:11:57|32373.83
19:11:58|32373.83
19:11:59|32373.83
19:12:00|32373.83
19:12:01|32373.83
19:12:02|32373.83
19:12:03|32373.83
19:12:04|32374.95
19:12:05|32374.95
19:12:06|32374.95
19:12:07|32374.95
19:12:08|32374.95
19:12:09|32374.95
19:12:10|32374.95
19:12:11|32374.95
19:12:12|32374.95
19:12:13|32374.95
19:12:14|32374.95
19:12:15|32374.95
19:12:16|32374.95
19:12:17|32374.95
19:12:18|32374.95
19:12:19|32374.95
19:12:20|32374.95
19:12:21|32374.95
19:12:22|32374.95
19:12:23|32374.95
19:12:24|32374.95
19:12:25|32374.95
19:12:26|32374.95
19:12:27|32374.95
19:12:28|32374.95
19:12:29|32374.95
19:12:30|32370.36
19:12:31|32370.36
19:12:32|32370.36
19:12:33|32370.36
19:12:35|32370.36
19:12:36|32370.36
19:12:37|32370.36
19:12:39|32370.36
19:12:39|32370.36
19:12:41|32370.36
19:12:42|32374.18
19:12:42|32374.18
19:12:44|32374.18
19:12:45|32374.18
19:12:46|32374.18
19:12:47|32374.18
19:12:48|32374.18
19:12:50|32374.18
19:12:51|32374.18
19:12:51|32374.18
19:12:52|32374.18
19:12:54|32374.18
19:12:55|32374.18
19:12:56|32374.18
19:12:57|32374.18
19:12:58|32374.18
19:12:59|32374.34
19:13:00|32374.34
19:13:01|32374.34
19:13:02|32374.34
19:13:04|32374.34
19:13:05|32374.34
19:13:06|32374.34
19:13:07|32374.34
19:13:07|32374.34
19:13:08|32374.34
19:13:09|32374.34
19:13:10|32374.34
19:13:12|32374.34
19:13:13|32374.34
19:13:13|32371.82
19:13:14|32371.82
19:13:15|32371.82
19:13:16|32371.82
19:13:18|32371.82
19:13:18|32371.82
19:13:19|32374.28
19:13:20|32374.28
19:13:21|32374.28
19:13:22|32374.28
19:13:23|32374.28
19:13:24|32374.36
19:13:25|32374.36
19:13:26|32374.35
19:13:28|32374.35
19:13:28|32374.35
19:13:29|32374.35
19:13:31|32374.36
19:13:33|32374.36
19:13:33|32374.36
19:13:34|32374.36
19:13:36|32374.36
19:13:37|32374.36
19:13:38|32374.36
19:13:39|32374.36
19:13:40|32374.36
19:13:41|32374.36
19:13:42|32374.36
19:13:43|32374.36
19:13:44|32374.36
19:13:45|32374.36
19:13:46|32374.36
19:13:47|32374.36
19:13:48|32374.36
19:13:49|32374.36
19:13:50|32374.36
19:13:51|32374.36
19:13:52|32374.36
19:13:53|32374.36
19:13:54|32374.36
19:13:55|32374.36
19:13:56|32374.36
19:13:57|32374.36
19:13:58|32374.36
19:13:59|32374.36
19:14:00|32374.36
19:14:01|32374.35
19:14:03|32374.35
19:14:03|32374.35
19:14:05|32374.35
19:14:05|32372.42
19:14:06|32374.36
19:14:08|32372.51
19:14:08|32372.51
19:14:09|32372.51
19:14:10|32372.51
19:14:11|32372.51
19:14:13|32374.36
19:14:13|32372.61
19:14:15|32372.61
19:14:15|32372.61
19:14:16|32372.61
19:14:17|32372.61
19:14:18|32372.61
19:14:20|32372.61
19:14:20|32372.61
19:14:21|32374.36
19:14:22|32374.36
19:14:24|32374.36
19:14:24|32374.36
19:14:25|32372.72
19:14:26|32372.72
19:14:27|32372.72
19:14:29|32372.72
19:14:29|32372.8
19:14:30|32372.8
19:14:32|32372.8
19:14:32|32372.8
19:14:33|32372.8
19:14:34|32372.86
19:14:37|32374.34
19:14:38|32374.34
19:14:38|32374.34
19:14:40|32374.34
19:14:41|32374.34
19:14:42|32374.34
19:14:43|32374.34
19:14:44|32374.34
19:14:45|32374.34
19:14:46|32374.34
19:14:47|32374.34
19:14:48|32374.34
19:14:49|32374.34
19:14:50|32374.34
19:14:51|32374.34
19:14:52|32374.34
19:14:53|32374.34
19:14:54|32374.34
19:14:55|32374.34
19:14:56|32374.34
19:14:57|32374.34
19:14:58|32374.34
19:14:59|32374.34
19:15:00|32374.34
19:15:01|32374.34
19:15:02|32374.34
19:15:03|32371.96
19:15:05|32369.44
19:15:05|32369.44
19:15:07|32373.17
19:15:08|32373.17
19:15:09|32373.17
19:15:10|32373.17
19:15:10|32373.17
19:15:12|32368.07
19:15:13|32368.22
19:15:14|32368.22
19:15:14|32368.22
19:15:16|32368.79
19:15:17|32368.79
19:15:18|32370.96
19:15:19|32370.96
19:15:20|32370.96
19:15:21|32370.96
19:15:23|32370.96
19:15:24|32369.93
19:15:24|32369.93
19:15:26|32369.93
19:15:26|32369.93
19:15:28|32369.93
19:15:29|32369.93
19:15:29|32369.93
19:15:30|32369.93
19:15:31|32370.53
19:15:33|32370.53
19:15:34|32370.53
19:15:36|32371.95
19:15:37|32371.95
19:15:38|32373.68
19:15:39|32373.68
19:15:40|32373.68
19:15:41|32373.68
19:15:42|32373.68
19:15:44|32373.68
19:15:45|32373.68
19:15:46|32373.68
19:15:47|32373.68
19:15:48|32373.68
19:15:49|32373.68
19:15:50|32373.68
19:15:51|32373.68
19:15:53|32373.68
19:15:54|32373.68
19:15:55|32373.68
19:15:56|32373.68
19:15:57|32373.68
19:15:58|32373.68
19:15:58|32373.68
19:15:59|32373.68
19:16:01|32373.68
19:16:02|32373.68
19:16:03|32373.68
19:16:04|32373.68
19:16:05|32373.68
19:16:06|32373.68
19:16:07|32373.68
19:16:08|32373.68
19:16:09|32373.68
19:16:10|32373.68
19:16:11|32380.11
19:16:12|32380.11
19:16:13|32380.11
19:16:14|32380.11
19:16:15|32380.11
19:16:16|32380.11
19:16:17|32380.11
19:16:18|32380.11
19:16:19|32380.11
19:16:20|32380.11
19:16:22|32380.11
19:16:22|32380.11
19:16:23|32380.11
19:16:25|32378.42
19:16:25|32378.42
19:16:27|32378.42
19:16:27|32379.82
19:16:29|32379.82
19:16:30|32379.82
19:16:31|32379.82
19:16:32|32379.81
19:16:33|32379.81
19:16:34|32379.81
19:16:35|32379.81
19:16:36|32379.81
19:16:37|32379.81
19:16:38|32379.81
19:16:38|32379.81
19:16:39|32379.81
19:16:41|32379.81
19:16:42|32379.81
19:16:43|32378.53
19:16:44|32378.53
19:16:45|32378.53
19:16:46|32378.53
19:16:47|32378.53
19:16:48|32382.88
19:16:49|32382.88
19:16:50|32382.88
19:16:51|32382.88
19:16:52|32382.88
19:16:53|32382.88
19:16:54|32382.88
19:16:55|32382.88
19:16:56|32380.23
19:16:57|32380.23
19:16:58|32380.23
19:16:59|32380.23
19:17:00|32382.41
19:17:01|32382.41
19:17:02|32382.41
19:17:03|32382.41
19:17:04|32382.41
19:17:05|32382.41
19:17:07|32382.41
19:17:07|32382.4
19:17:08|32382.4
19:17:10|32382.4
19:17:10|32382.4
19:17:12|32382.4
19:17:13|32382.4
19:17:14|32382.4
19:17:15|32382.4
19:17:16|32382.4
19:17:17|32382.4
19:17:18|32382.4
19:17:19|32382.4
19:17:20|32382.4
19:17:21|32382.4
19:17:22|32382.4
19:17:23|32382.4
19:17:24|32381.65
19:17:25|32381.65
19:17:26|32381.65
19:17:28|32381.64
19:17:28|32381.64
19:17:30|32381.65
19:17:30|32381.65
19:17:32|32381.64
19:17:32|32381.64
19:17:34|32381.64
19:17:35|32381.64
19:17:36|32381.64
19:17:37|32381.64
19:17:38|32381.64
19:17:39|32381.64
19:17:39|32381.64
19:17:41|32381.64
19:17:42|32381.61
19:17:43|32381.61
19:17:44|32381.61
19:17:45|32381.61
19:17:46|32381.61
19:17:46|32381.61
19:17:47|32381.61
19:17:49|32381.61
19:17:50|32381.49
19:17:51|32381.49
19:17:52|32380.35
19:17:54|32380.35
19:17:54|32380.35
19:17:56|32380.35
19:17:57|32380.35
19:17:58|32380.35
19:17:59|32380.35
19:18:00|32380.35
19:18:01|32380.35
19:18:02|32380.35
19:18:03|32380.35
19:18:04|32380.35
19:18:05|32380.35
19:18:06|32380.35
19:18:07|32380.35
19:18:08|32380.35
19:18:09|32380.35
19:18:10|32380.35
19:18:12|32380.35
19:18:12|32380.35
19:18:14|32380.35
19:18:14|32380.35
19:18:15|32380.35
19:18:16|32380.35
19:18:17|32380.35
19:18:19|32380.35
19:18:20|32380.35
19:18:21|32380.35
19:18:22|32380.35
19:18:22|32380.35
19:18:24|32380.35
19:18:24|32380.35
19:18:25|32380.35
19:18:27|32380.35
19:18:28|32380.35
19:18:28|32380.35
19:18:29|32380.35
19:18:31|32380.35
19:18:32|32380.35
19:18:33|32380.35
19:18:33|32380.35
19:18:34|32380.35
19:18:36|32380.35
19:18:36|32380.35
19:18:38|32380.35
19:18:39|32380.35
19:18:40|32380.35
19:18:41|32380.35
19:18:42|32380.35
19:18:43|32380.35
19:18:43|32380.35
19:18:45|32380.35
19:18:46|32380.35
19:18:47|32380.35
19:18:48|32380.35
19:18:49|32381.04
19:18:50|32381.04
19:18:52|32381.04
19:18:52|32381.04
19:18:54|32381.04
19:18:55|32381.04
19:18:56|32381.04
19:18:58|32381.04
19:18:58|32381.04
19:18:59|32381.04
19:19:00|32380.75
19:19:01|32380.75
19:19:03|32380.75
19:19:04|32380.75
19:19:05|32380.75
19:19:05|32380.75
19:19:06|32380.75
19:19:07|32380.75
19:19:09|32380.75
19:19:10|32380.75
19:19:10|32380.75
19:19:12|32380.75
19:19:13|32380.75
19:19:14|32380.75
19:19:14|32380.75
19:19:15|32380.75
19:19:16|32380.75
19:19:17|32380.75
19:19:18|32378.23
19:19:20|32378.23
19:19:21|32378.23
19:19:21|32378.23
19:19:22|32378.23
19:19:24|32378.23
19:19:24|32378.23
19:19:25|32378.23
19:19:27|32378.23
19:19:28|32378.23
19:19:28|32380.38
19:19:30|32380.38
19:19:31|32380.38
19:19:32|32380.38
19:19:33|32380.38
19:19:34|32380.38
19:19:35|32380.38
19:19:36|32380.38
19:19:37|32380.38
19:19:38|32380.38
19:19:39|32380.38
19:19:40|32380.38
19:19:41|32380.38
19:19:42|32377.58
19:19:43|32377.58
19:19:44|32377.58
19:19:46|32377.58
19:19:46|32377.58
19:19:47|32379.21
19:19:49|32379.21
19:19:50|32378.11
19:19:50|32378.11
19:19:51|32378.11
19:19:53|32378.11
19:19:53|32378.11
19:19:54|32378.11
19:19:55|32378.11
19:19:57|32378.11
19:19:58|32378.11
19:19:59|32378.11
19:20:00|32378.11
19:20:01|32378.11
19:20:02|32378.11
19:20:03|32378.11
19:20:04|32379.12
19:20:05|32378.14
19:20:06|32378.14
19:20:07|32379.11
19:20:08|32379.11
19:20:09|32379.11
19:20:10|32379.11
19:20:11|32379.11
19:20:12|32379.11
19:20:13|32379.11
19:20:14|32379.11
19:20:15|32379.11
19:20:17|32379.11
19:20:17|32379.11
19:20:18|32379.11
19:20:19|32378.3
19:20:20|32378.3
19:20:21|32380.76
19:20:22|32381.66
19:20:23|32381.66
19:20:24|32381.66
19:20:25|32381.66
19:20:26|32381.66
19:20:28|32381.66
19:20:28|32381.66
19:20:29|32381.66
19:20:30|32381.66
19:20:32|32381.66
19:20:32|32381.66
19:20:33|32378.56
19:20:35|32378.56
19:20:35|32380.31
19:20:36|32380.31
19:20:37|32380.31
19:20:38|32380.31
19:20:40|32380.31
19:20:41|32380.31
19:20:41|32380.31
19:20:42|32381.97
19:20:43|32381.97
19:20:44|32381.97
19:20:46|32381.97
19:20:47|32381.97
19:20:47|32381.82
19:20:49|32381.82
19:20:50|32382.4
19:20:51|32382.4
19:20:51|32382.4
19:20:53|32382.41
19:20:53|32382.41
19:20:54|32383.16
19:20:56|32383.16
19:20:57|32383.16
19:20:57|32382.92
19:20:58|32382.92
19:20:59|32382.92
19:21:00|32382.92
19:21:02|32381.76
19:21:03|32381.76
19:21:03|32381.76
19:21:05|32381.76
19:21:06|32381.76
19:21:07|32381.76
19:21:07|32381.76
19:21:09|32381.76
19:21:10|32381.76
19:21:10|32381.76
19:21:12|32381.76
19:21:13|32381.76
19:21:14|32381.76
19:21:15|32381.76
19:21:16|32381.76
19:21:16|32381.76
19:21:18|32381.76
19:21:19|32381.76
19:21:20|32381.76
19:21:21|32381.82
19:21:22|32379.06
19:21:23|32379.06
19:21:24|32379.06
19:21:25|32379.06
19:21:26|32379.06
19:21:27|32379.06
19:21:27|32379.06
19:21:28|32379.06
19:21:30|32379.06
19:21:31|32379.06
19:21:31|32379.06
19:21:32|32379.06
19:21:34|32379.06
19:21:35|32379.06
19:21:35|32379.06
19:21:36|32379.06
19:21:38|32379.06
19:21:39|32379.06
19:21:40|32379.06
19:21:41|32379.06
19:21:42|32379.06
19:21:42|32379.06
19:21:43|32379.06
19:21:45|32379.06
19:21:45|32379.06
19:21:47|32379.06
19:21:47|32379.06
19:21:49|32379.06
19:21:50|32379.06
19:21:51|32382.6
19:21:52|32382.6
19:21:53|32382.6
19:21:53|32382.6
19:21:55|32382.6
19:21:55|32382.6
19:21:57|32382.76
19:21:58|32382.76
19:21:59|32382.76
19:22:00|32382.76
19:22:01|32382.76
19:22:03|32382.76
19:22:03|32382.88
19:22:04|32382.88
19:22:05|32382.95
19:22:06|32382.95
19:22:07|32382.95
19:22:08|32382.95
19:22:10|32382.95
19:22:10|32382.95
19:22:11|32382.95
19:22:13|32382.95
19:22:14|32382.95
19:22:15|32382.95
19:22:16|32382.95
19:22:18|32382.96
19:22:18|32382.95
19:22:19|32382.95
19:22:20|32382.95
19:22:21|32382.95
19:22:22|32382.95
19:22:23|32382.95
19:22:24|32382.62
19:22:25|32382.62
19:22:26|32382.62
19:22:27|32382.62
19:22:28|32382.62
19:22:30|32382.62
19:22:30|32382.62
19:22:31|32382.62
19:22:32|32382.62
19:22:33|32382.62
19:22:34|32382.61
19:22:35|32382.61
19:22:36|32382.61
19:22:38|32382.61
19:22:38|32382.61
19:22:39|32382.61
19:22:40|32382.61
19:22:42|32382.61
19:22:42|32382.61
19:22:44|32382.61
19:22:45|32382.61
19:22:46|32382.61
19:22:46|32382.62
19:22:47|32382.62
19:22:48|32382.62
19:22:50|32382.62
19:22:50|32382.62
19:22:51|32382.62
19:22:52|32382.62
19:22:53|32382.62
19:22:55|32382.62
19:22:56|32382.62
19:22:57|32382.62
19:22:58|32382.62
19:22:59|32382.62
19:23:00|32382.62
19:23:01|32382.62
19:23:02|32382.62
19:23:04|32379.84
19:23:05|32379.84
19:23:05|32379.84
19:23:07|32379.84
19:23:08|32379.84
19:23:08|32379.84
19:23:10|32379.84
19:23:11|32382.24
19:23:11|32382.24
19:23:12|32382.24
19:23:13|32380.02
19:23:14|32380.04
19:23:16|32380.04
19:23:16|32380.04
19:23:18|32380.04
19:23:19|32380.05
19:23:19|32380.05
19:23:20|32380.05
19:23:22|32380.05
19:23:23|32380.05
19:23:24|32380.05
19:23:24|32380.05
19:23:25|32380.05
19:23:27|32380.05
19:23:27|32380.05
19:23:29|32380.03
19:23:29|32380.03
19:23:31|32380.03
19:23:32|32380.03
19:23:32|32380.03
19:23:34|32380.03
19:23:35|32381.89
19:23:36|32381.89
19:23:37|32381.89
19:23:39|32381.89
19:23:39|32381.89
19:23:40|32381.89
19:23:41|32381.89
19:23:42|32381.89
19:23:43|32381.89
19:23:44|32381.89
19:23:45|32381.89
19:23:46|32381.89
19:23:47|32381.89
19:23:48|32381.89
19:23:50|32381.89
19:23:51|32383.22
19:23:52|32383.22
19:23:53|32383.22
19:23:54|32383.22
19:23:55|32383.22
19:23:56|32383.16
19:23:57|32383.16
19:23:58|32383.16
19:24:00|32383.16
19:24:01|32383.16
19:24:02|32383.16
19:24:03|32383.16
19:24:05|32377.76
19:24:05|32377.76
19:24:06|32377.76
19:24:08|32377.76
19:24:09|32377.76
19:24:09|32377.76
19:24:11|32377.76
19:24:11|32377.76
19:24:12|32377.76
19:24:13|32377.76
19:24:15|32385.75
19:24:15|32385.75
19:24:16|32385.75
19:24:17|32385.75
19:24:19|32385.75
19:24:19|32385.75
19:24:20|32399.07
19:24:21|32399.07
19:24:23|32399.07
19:24:24|32399.07
19:24:24|32399.07
19:24:25|32397.97
19:24:27|32397.97
19:24:28|32397.97
19:24:28|32397.97
19:24:29|32397.63
19:24:30|32397.92
19:24:32|32398.5
19:24:33|32398.5
19:24:34|32398.41
19:24:35|32398.41
19:24:36|32398.41
19:24:37|32398.41
19:24:38|32398.41
19:24:39|32398.41
19:24:40|32398.41
19:24:41|32398.41
19:24:42|32398.41
19:24:43|32398.41
19:24:44|32399.07
19:24:45|32399.07
19:24:46|32399.07
19:24:47|32398.49
19:24:48|32398.49
19:24:49|32398.49
19:24:50|32398.49
19:24:51|32398.49
19:24:52|32398.49
19:24:53|32398.49
19:24:55|32398.49
19:24:55|32393.77
19:24:56|32393.77
19:24:57|32393.77
19:24:58|32393.77
19:24:59|32393.77
19:25:00|32393.77
19:25:02|32393.77
19:25:02|32393.77
19:25:03|32392.15
19:25:05|32392.15
19:25:06|32392.15
19:25:07|32392.15
19:25:08|32392.15
19:25:09|32392.15
19:25:10|32392.15
19:25:11|32392.15
19:25:12|32391.14
19:25:13|32391.14
19:25:14|32391.14
19:25:15|32391.14
19:25:16|32391.14
19:25:17|32391.14
19:25:18|32393.5
19:25:19|32393.5
19:25:20|32393.5
19:25:21|32393.5
19:25:22|32393.5
19:25:23|32393.5
19:25:24|32393.5
19:25:25|32393.5
19:25:26|32393.5
19:25:27|32393.5
19:25:28|32393.5
19:25:29|32393.5
19:25:30|32393.5
19:25:31|32392.07
19:25:33|32392.07
19:25:33|32392.07
19:25:35|32392.07
19:25:36|32392.07
19:25:36|32392.07
19:25:38|32392.07
19:25:39|32392.07
19:25:40|32392.07
19:25:41|32392.07
19:25:42|32392.07
19:25:43|32392.07
19:25:44|32392.07
19:25:45|32392.07
19:25:46|32392.07
19:25:47|32392.07
19:25:48|32396.97
19:25:49|32392.77
19:25:50|32392.77
19:25:51|32392.77
19:25:52|32392.77
19:25:53|32392.8
19:25:54|32392.8
19:25:55|32392.62
19:25:56|32392.62
19:25:57|32392.62
19:25:58|32392.65
19:25:59|32390.51
19:26:00|32390.51
19:26:01|32390.51
19:26:02|32389.25
19:26:03|32389.25
19:26:04|32389.25
19:26:05|32389.25
19:26:06|32389.25
19:26:07|32389.25
19:26:08|32389.25
19:26:09|32382.95
19:26:10|32382.95
19:26:11|32382.95
19:26:12|32382.95
19:26:13|32382.95
19:26:14|32382.95
19:26:15|32380.01
19:26:16|32380.01
19:26:17|32380.01
19:26:18|32380.01
19:26:19|32380.
19:26:20|32380.
19:26:21|32380.
19:26:22|32380.
19:26:23|32380.
19:26:24|32380.
19:26:25|32380.
19:26:26|32380.
19:26:27|32380.
19:26:28|32380.
19:26:30|32380.
19:26:30|32380.
19:26:31|32380.
19:26:33|32380.
19:26:34|32380.
19:26:35|32380.
19:26:36|32380.
19:26:37|32380.
19:26:38|32380.
19:26:40|32380.
19:26:41|32380.
19:26:41|32380.01
19:26:43|32380.01
19:26:43|32380.
19:26:45|32380.
19:26:46|32380.
19:26:46|32380.
19:26:47|32380.
19:26:49|32380.
19:26:50|32380.
19:26:51|32380.
19:26:51|32380.
19:26:53|32378.89
19:26:53|32378.89
19:26:55|32378.89
19:26:55|32378.89
19:26:57|32378.89
19:26:57|32378.89
19:26:59|32378.89
19:26:59|32378.89
19:27:00|32378.89
19:27:01|32378.89
19:27:03|32378.89
19:27:03|32371.24
19:27:04|32371.24
19:27:06|32371.24
19:27:07|32371.24
19:27:07|32365.32
19:27:09|32365.32
19:27:10|32365.32
19:27:10|32365.32
19:27:12|32365.32
19:27:13|32365.32
19:27:14|32365.32
19:27:15|32365.32
19:27:16|32365.32
19:27:17|32365.32
19:27:18|32365.32
19:27:19|32365.32
19:27:20|32365.32
19:27:21|32365.32
19:27:22|32365.32
19:27:23|32365.32
19:27:24|32365.32
19:27:25|32365.32
19:27:26|32365.32
19:27:27|32365.32
19:27:28|32365.32
19:27:29|32365.32
19:27:30|32365.32
19:27:31|32365.32
19:27:32|32365.32
19:27:33|32365.32
19:27:35|32365.32
19:27:36|32365.33
19:27:37|32365.33
19:27:38|32365.33
19:27:39|32365.33
19:27:40|32365.21
19:27:41|32365.21
19:27:42|32365.21
19:27:43|32365.21
19:27:44|32365.21
19:27:45|32365.21
19:27:46|32365.21
19:27:47|32365.21
19:27:49|32365.21
19:27:49|32365.21
19:27:50|32365.21
19:27:51|32365.21
19:27:52|32365.21
19:27:53|32365.21
19:27:54|32365.21
19:27:55|32365.21
19:27:56|32365.21
19:27:57|32365.21
19:27:59|32365.21
19:27:59|32365.21
19:28:00|32365.21
19:28:01|32365.21
19:28:02|32365.21
19:28:03|32371.
19:28:04|32371.
19:28:06|32371.
19:28:06|32371.86
19:28:08|32371.86
19:28:09|32376.35
19:28:10|32376.35
19:28:11|32376.35
19:28:12|32376.35
19:28:13|32376.35
19:28:14|32376.35
19:28:15|32376.35
19:28:16|32371.66
19:28:17|32371.66
19:28:18|32371.66
19:28:19|32371.66
19:28:20|32371.66
19:28:21|32371.66
19:28:22|32371.66
19:28:23|32371.66
19:28:24|32371.66
19:28:25|32371.66
19:28:26|32371.66
19:28:27|32371.66
19:28:28|32371.66
19:28:29|32374.26
19:28:30|32380.56
19:28:31|32380.56
19:28:32|32380.56
19:28:33|32379.85
19:28:34|32379.85
19:28:36|32376.78
19:28:36|32376.78
19:28:38|32376.78
19:28:39|32378.22
19:28:41|32378.22
19:28:42|32378.22
19:28:43|32378.22
19:28:43|32378.22
19:28:45|32378.22
19:28:45|32378.22
19:28:47|32378.22
19:28:48|32378.23
19:28:48|32378.23
19:28:50|32378.23
19:28:51|32378.23
19:28:52|32378.23
19:28:53|32378.23
19:28:54|32378.23
19:28:55|32378.23
19:28:56|32378.23
19:28:57|32378.23
19:28:58|32378.23
19:28:59|32378.23
19:29:00|32378.23
19:29:01|32378.22
19:29:02|32378.22
19:29:03|32378.22
19:29:04|32378.22
19:29:05|32378.23
19:29:07|32378.23
19:29:07|32378.22
19:29:08|32378.22
19:29:10|32378.22
19:29:11|32378.22
19:29:11|32378.22
19:29:12|32378.22
19:29:13|32378.22
19:29:14|32378.22
19:29:16|32378.22
19:29:16|32378.22
19:29:18|32378.22
19:29:19|32378.22
19:29:19|32378.22
19:29:20|32376.98
19:29:22|32376.98
19:29:23|32377.34
19:29:24|32377.34
19:29:24|32377.34
19:29:26|32374.84
19:29:27|32374.84
19:29:28|32374.84
19:29:29|32374.84
19:29:29|32374.84
19:29:30|32374.84
19:29:31|32377.15
19:29:33|32377.15
19:29:33|32377.16
19:29:35|32377.16
19:29:35|32377.16
19:29:37|32377.16
19:29:38|32377.16
19:29:38|32378.15
19:29:40|32378.15
19:29:41|32378.15
19:29:42|32378.15
19:29:44|32378.15
19:29:45|32378.15
19:29:46|32378.15
19:29:47|32378.15
19:29:48|32378.15
19:29:49|32378.14
19:29:49|32378.14
19:29:51|32378.14
19:29:51|32377.53
19:29:52|32377.53
19:29:54|32377.53
19:29:55|32375.31
19:29:56|32375.31
19:29:57|32375.31
19:29:57|32375.31
19:29:59|32375.31
19:30:00|32377.47
19:30:01|32377.47
19:30:02|32377.47
19:30:03|32379.76
19:30:04|32380.04
19:30:04|32380.04
19:30:06|32380.04
19:30:07|32380.04
19:30:08|32380.04
19:30:09|32380.04
19:30:09|32380.04
19:30:11|32380.04
19:30:11|32380.04
19:30:12|32380.04
19:30:13|32380.04
19:30:14|32380.04
19:30:16|32380.04
19:30:17|32380.04
19:30:18|32379.07
19:30:19|32379.07
19:30:20|32379.07
19:30:21|32379.07
19:30:22|32379.07
19:30:22|32379.07
19:30:24|32379.07
19:30:25|32378.9
19:30:25|32378.9
19:30:27|32378.67
19:30:28|32378.67
19:30:29|32378.67
19:30:30|32378.67
19:30:31|32378.78
19:30:32|32378.78
19:30:33|32378.78
19:30:33|32378.78
19:30:35|32378.78
19:30:36|32381.76
19:30:37|32382.95
19:30:39|32382.95
19:30:39|32382.95
19:30:41|32382.95
19:30:42|32382.95
19:30:43|32391.7
19:30:44|32391.7
19:30:45|32391.7
19:30:45|32391.7
19:30:47|32391.7
19:30:48|32392.47
19:30:48|32392.47
19:30:50|32392.47
19:30:50|32392.47
19:30:52|32392.47
19:30:53|32392.47
19:30:54|32392.46
19:30:55|32392.46
19:30:56|32392.46
19:30:57|32392.46
19:30:58|32392.46
19:30:58|32392.46
19:31:00|32392.46
19:31:01|32393.3
19:31:02|32393.3
19:31:03|32393.3
19:31:04|32393.3
19:31:05|32393.3
19:31:06|32393.3
19:31:07|32391.69
19:31:08|32391.69
19:31:09|32391.69
19:31:10|32391.69
19:31:11|32391.69
19:31:12|32379.1
19:31:13|32379.1
19:31:14|32379.1
19:31:14|32379.1
19:31:16|32379.1
19:31:17|32379.1
19:31:18|32376.56
19:31:18|32376.56
19:31:20|32364.42
19:31:21|32364.42
19:31:22|32364.42
19:31:23|32364.42
19:31:24|32364.42
19:31:25|32364.42
19:31:26|32364.42
19:31:27|32365.13
19:31:27|32365.13
19:31:29|32365.13
19:31:30|32365.13
19:31:30|32365.13
19:31:32|32365.13
19:31:33|32365.13
19:31:34|32366.8
19:31:35|32366.8
19:31:36|32366.8
19:31:37|32366.8
19:31:38|32366.8
19:31:40|32366.8
19:31:41|32366.8
19:31:42|32366.8
19:31:43|32366.8
19:31:44|32366.8
19:31:45|32366.8
19:31:46|32366.8
19:31:46|32365.12
19:31:47|32366.62
19:31:49|32365.13
19:31:49|32365.13
19:31:50|32365.13
19:31:51|32365.13
19:31:53|32365.15
19:31:53|32365.15
19:31:55|32365.15
19:31:56|32365.15
19:31:57|32365.15
19:31:58|32364.74
19:31:59|32364.74
19:32:00|32364.74
19:32:01|32364.74
19:32:02|32364.74
19:32:03|32364.75
19:32:04|32364.75
19:32:05|32364.75
19:32:06|32364.83
19:32:07|32364.83
19:32:08|32364.83
19:32:09|32364.87
19:32:11|32366.66
19:32:11|32366.66
19:32:13|32366.66
19:32:14|32366.66
19:32:14|32367.9
19:32:15|32367.9
19:32:17|32367.9
19:32:17|32367.9
19:32:18|32367.9
19:32:19|32367.9
19:32:21|32367.9
19:32:22|32367.9
19:32:23|32367.9
19:32:24|32364.9
19:32:25|32364.9
19:32:26|32364.9
19:32:26|32364.9
19:32:28|32364.9
19:32:28|32364.64
19:32:29|32364.64
19:32:30|32364.64
19:32:31|32364.64
19:32:32|32364.64
19:32:34|32366.56
19:32:35|32366.56
19:32:35|32366.56
19:32:36|32366.56
19:32:38|32366.56
19:32:38|32366.56
19:32:40|32366.51
19:32:41|32366.51
19:32:42|32366.51
19:32:43|32366.51
19:32:44|32366.51
19:32:45|32366.51
19:32:47|32366.51
19:32:49|32366.51
19:32:49|32366.51
19:32:51|32366.51
19:32:52|32366.51
19:32:52|32366.51
19:32:54|32366.51
19:32:55|32366.51
19:32:55|32366.51
19:32:57|32366.51
19:32:57|32366.51
19:32:58|32366.51
19:33:00|32366.51
19:33:01|32366.51
19:33:02|32366.51
19:33:03|32366.51
19:33:04|32366.51
19:33:05|32366.51
19:33:05|32364.96
19:33:06|32364.96
19:33:08|32364.96
19:33:09|32364.96
19:33:09|32364.96
19:33:11|32364.96
19:33:12|32364.96
19:33:13|32364.96
19:33:14|32364.96
19:33:15|32364.96
19:33:16|32364.96
19:33:17|32359.65
19:33:18|32359.65
19:33:20|32359.65
19:33:20|32355.37
19:33:22|32355.37
19:33:22|32355.37
19:33:23|32355.37
19:33:24|32355.37
19:33:25|32355.37
19:33:26|32355.37
19:33:28|32355.37
19:33:29|32355.37
19:33:30|32355.37
19:33:30|32355.37
19:33:32|32355.37
19:33:33|32355.37
19:33:34|32355.37
19:33:34|32355.38
19:33:35|32355.38
19:33:36|32355.38
19:33:37|32356.
19:33:38|32356.
19:33:40|32356.
19:33:40|32356.
19:33:42|32356.
19:33:43|32356.
19:33:44|32356.
19:33:46|32356.
19:33:47|32356.
19:33:47|32356.
19:33:49|32356.
19:33:50|32356.
19:33:50|32356.
19:33:52|32356.
19:33:53|32356.
19:33:53|32356.
19:33:55|32356.
19:33:56|32356.
19:33:57|32356.
19:33:57|32356.
19:33:58|32356.
19:34:00|32361.04
19:34:01|32361.04
19:34:02|32361.04
19:34:03|32361.03
19:34:04|32361.03
19:34:05|32361.03
19:34:06|32361.03
19:34:07|32359.72
19:34:08|32359.72
19:34:09|32359.72
19:34:10|32359.72
19:34:11|32359.72
19:34:12|32359.72
19:34:13|32359.72
19:34:14|32359.72
19:34:15|32359.72
19:34:16|32359.72
19:34:17|32359.72
19:34:18|32359.72
19:34:19|32359.72
19:34:20|32359.72
19:34:21|32359.72
19:34:22|32359.72
19:34:23|32359.72
19:34:24|32359.72
19:34:25|32359.72
19:34:26|32359.72
19:34:27|32359.72
19:34:28|32359.72
19:34:29|32359.72
19:34:30|32358.41
19:34:31|32358.41
19:34:32|32358.41
19:34:33|32358.41
19:34:34|32365.5
19:34:35|32365.5
19:34:36|32365.5
19:34:37|32365.5
19:34:38|32365.5
19:34:39|32365.5
19:34:40|32365.5
19:34:42|32365.5
19:34:43|32365.5
19:34:45|32365.5
19:34:45|32365.5
19:34:46|32365.5
19:34:48|32365.5
19:34:48|32365.5
19:34:50|32365.5
19:34:50|32365.5
19:34:51|32365.5
19:34:52|32365.5
19:34:54|32365.5
19:34:55|32365.5
19:34:56|32364.72
19:34:57|32364.72
19:34:58|32364.72
19:34:59|32364.72
19:34:59|32364.72
19:35:01|32364.72
19:35:02|32364.72
19:35:03|32364.72
19:35:03|32364.72
19:35:05|32364.71
19:35:05|32364.71
19:35:06|32364.71
19:35:08|32364.71
19:35:08|32364.71
19:35:09|32364.71
19:35:10|32364.71
19:35:11|32364.71
19:35:13|32364.71
19:35:13|32364.71
19:35:15|32363.21
19:35:16|32363.21
19:35:16|32363.21
19:35:18|32363.21
19:35:19|32363.21
19:35:20|32363.21
19:35:20|32363.21
19:35:21|32363.21
19:35:22|32363.21
19:35:23|32363.21
19:35:24|32363.21
19:35:26|32363.21
19:35:27|32363.21
19:35:27|32363.21
19:35:29|32363.21
19:35:29|32363.21
19:35:31|32363.21
19:35:31|32363.21
19:35:32|32363.21
19:35:33|32363.21
19:35:34|32363.21
19:35:35|32363.21
19:35:36|32363.21
19:35:37|32363.21
19:35:39|32363.21
19:35:39|32363.21
19:35:41|32363.21
19:35:42|32363.21
19:35:44|32363.21
19:35:45|32363.21
19:35:46|32363.21
19:35:47|32363.21
19:35:48|32363.21
19:35:49|32363.21
19:35:50|32363.21
19:35:51|32363.21
19:35:52|32363.21
19:35:53|32356.32
19:35:54|32356.32
19:35:55|32356.32
19:35:56|32356.32
19:35:57|32351.31
19:35:58|32351.31
19:35:59|32351.31
19:36:00|32351.31
19:36:01|32351.31
19:36:02|32351.31
19:36:03|32351.31
19:36:04|32351.31
19:36:05|32351.31
19:36:06|32351.31
19:36:07|32351.31
19:36:08|32353.37
19:36:09|32353.37
19:36:10|32353.37
19:36:11|32350.43
19:36:12|32350.43
19:36:13|32354.14
19:36:14|32354.14
19:36:15|32354.14
19:36:16|32354.14
19:36:18|32354.14
19:36:18|32354.14
19:36:19|32354.14
19:36:21|32354.14
19:36:21|32354.14
19:36:22|32354.14
19:36:24|32354.89
19:36:24|32354.89
19:36:26|32354.89
19:36:26|32354.89
19:36:28|32354.89
19:36:28|32354.89
19:36:30|32354.89
19:36:31|32354.89
19:36:32|32354.89
19:36:32|32354.89
19:36:33|32354.89
19:36:35|32354.89
19:36:35|32354.89
19:36:37|32354.89
19:36:38|32354.89
19:36:38|32354.89
19:36:39|32354.89
19:36:41|32354.89
19:36:41|32354.4
19:36:44|32354.4
19:36:45|32354.4
19:36:46|32354.4
19:36:47|32354.4
19:36:48|32355.03
19:36:49|32355.03
19:36:50|32355.03
19:36:51|32355.03
19:36:52|32355.03
19:36:54|32355.36
19:36:54|32355.36
19:36:55|32355.36
19:36:57|32357.92
19:36:58|32357.92
19:36:59|32357.92
19:36:59|32357.92
19:37:00|32357.92
19:37:01|32357.92
19:37:03|32357.92
19:37:04|32357.92
19:37:05|32357.92
19:37:05|32357.92
19:37:07|32357.92
19:37:08|32357.92
19:37:08|32357.92
19:37:09|32357.92
19:37:10|32357.92
19:37:12|32357.92
19:37:13|32363.2
19:37:13|32363.2
19:37:14|32363.2
19:37:15|32363.2
19:37:16|32363.2
19:37:18|32363.2
19:37:19|32363.2
19:37:19|32363.21
19:37:20|32363.21
19:37:22|32363.21
19:37:22|32363.21
19:37:24|32369.57
19:37:24|32369.57
19:37:25|32369.57
19:37:26|32369.57
19:37:27|32369.72
19:37:28|32369.72
19:37:35|32361.69
19:37:35|32361.69
19:37:36|32361.69
19:37:37|32361.69
19:37:38|32361.69
19:37:39|32361.69
19:37:41|32361.69
19:37:41|32361.69
19:37:43|32361.69
19:37:44|32361.69
19:37:45|32361.69
19:37:46|32361.69
19:37:48|32361.69
19:37:48|32361.69
19:37:49|32361.69
19:37:51|32361.69
19:37:52|32362.39
19:37:52|32362.39
19:37:53|32362.39
19:37:54|32362.39
19:37:55|32362.39
19:37:56|32362.39
19:37:58|32362.39
19:37:59|32362.39
19:38:00|32362.39
19:38:00|32362.39
19:38:01|32362.71
19:38:03|32362.71
19:38:03|32362.71
19:38:04|32362.71
19:38:06|32362.71
19:38:06|32362.71
19:38:08|32362.71
19:38:09|32362.71
19:38:09|32362.71
19:38:11|32362.28
19:38:11|32365.32
19:38:13|32365.32
19:38:14|32365.32
19:38:15|32365.32
19:38:15|32365.32
19:38:17|32365.32
19:38:18|32365.32
19:38:19|32365.32
19:38:20|32365.32
19:38:21|32365.32
19:38:22|32365.32
19:38:23|32365.32
19:38:24|32365.32
19:38:26|32365.32
19:38:27|32365.32
19:38:27|32365.32
19:38:29|32365.32
19:38:29|32365.32
19:38:30|32365.32
19:38:32|32365.32
19:38:32|32365.32
19:38:33|32365.32
19:38:34|32365.32
19:38:35|32365.32
19:38:37|32365.32
19:38:37|32365.32
19:38:38|32365.32
19:38:39|32365.32
19:38:40|32365.32
19:38:42|32365.32
19:38:42|32365.32
19:38:43|32362.46
19:38:45|32362.46
19:38:46|32362.46
19:38:48|32362.46
19:38:48|32362.46
19:38:49|32362.46
19:38:51|32365.26
19:38:51|32365.27
19:38:52|32365.26
19:38:54|32365.26
19:38:55|32365.26
19:38:56|32365.26
19:38:57|32358.87
19:38:58|32358.87
19:38:59|32354.89
19:39:00|32354.89
19:39:01|32354.89
19:39:02|32353.68
19:39:03|32353.68
19:39:04|32353.68
19:39:05|32353.68
19:39:06|32353.68
19:39:08|32353.68
19:39:09|32353.68
19:39:09|32353.68
19:39:11|32353.68
19:39:12|32353.68
19:39:13|32353.68
19:39:14|32353.68
19:39:15|32353.68
19:39:16|32353.68
19:39:17|32353.68
19:39:18|32353.68
19:39:19|32353.68
19:39:20|32357.99
19:39:21|32357.99
19:39:21|32357.99
19:39:23|32357.99
19:39:24|32357.99
19:39:25|32360.34
19:39:25|32360.34
19:39:26|32360.34
19:39:28|32360.34
19:39:29|32360.34
19:39:29|32360.34
19:39:31|32367.
19:39:32|32366.99
19:39:33|32366.88
19:39:33|32366.88
19:39:35|32366.88
19:39:35|32366.88
19:39:36|32366.88
19:39:38|32366.88
19:39:38|32366.88
19:39:40|32366.88
19:39:41|32366.88
19:39:42|32366.88
19:39:43|32366.88
19:39:44|32366.88
19:39:44|32366.88
19:39:46|32366.88
19:39:47|32366.88
19:39:49|32366.88
19:39:51|32366.88
19:39:52|32366.88
19:39:52|32366.88
19:39:53|32366.88
19:39:55|32366.88
19:39:56|32366.88
19:39:56|32365.14
19:39:58|32365.14
19:39:59|32365.15
19:40:00|32365.15
19:40:01|32365.15
19:40:01|32365.15
19:40:03|32365.15
19:40:03|32365.02
19:40:04|32365.02
19:40:06|32365.02
19:40:06|32365.02
19:40:07|32365.02
19:40:09|32365.02
19:40:10|32365.02
19:40:11|32365.02
19:40:11|32365.02
19:40:13|32365.02
19:40:14|32365.02
19:40:16|32365.02
19:40:16|32365.02
19:40:18|32365.02
19:40:19|32365.02
19:40:20|32365.02
19:40:21|32365.02
19:40:22|32365.02
19:40:23|32365.02
19:40:24|32365.02
19:40:25|32365.02
19:40:26|32365.02
19:40:27|32365.02
19:40:28|32365.02
19:40:29|32365.02
19:40:30|32365.02
19:40:31|32365.02
19:40:32|32365.02
19:40:33|32365.02
19:40:34|32365.02
19:40:35|32364.54
19:40:36|32364.54
19:40:37|32364.54
19:40:38|32364.54
19:40:39|32364.54
19:40:40|32364.54
19:40:41|32364.54
19:40:42|32358.44
19:40:43|32358.44
19:40:44|32358.44
19:40:45|32358.44
19:40:46|32358.44
19:40:48|32361.82
19:40:48|32361.82
19:40:49|32361.82
19:40:50|32361.82
19:40:51|32361.82
19:40:53|32361.82
19:40:54|32361.82
19:40:54|32361.82
19:40:55|32361.82
19:40:56|32361.82
19:40:57|32361.82
19:40:58|32361.82
19:41:00|32360.73
19:41:01|32360.73
19:41:02|32360.73
19:41:03|32360.73
19:41:04|32360.73
19:41:04|32360.73
19:41:06|32360.73
19:41:06|32360.73
19:41:08|32362.97
19:41:09|32362.97
19:41:10|32362.97
19:41:11|32362.97
19:41:12|32362.97
19:41:13|32362.97
19:41:14|32362.97
19:41:15|32362.97
19:41:16|32362.97
19:41:17|32362.97
19:41:18|32362.97
19:41:19|32362.97
19:41:20|32362.97
19:41:21|32362.97
19:41:22|32366.96
19:41:23|32366.96
19:41:24|32366.96
19:41:25|32366.96
19:41:26|32366.96
19:41:27|32366.96
19:41:28|32366.96
19:41:29|32366.96
19:41:30|32366.96
19:41:31|32366.96
19:41:32|32366.96
19:41:33|32366.96
19:41:35|32366.96
19:41:36|32366.53
19:41:37|32366.53
19:41:38|32366.53
19:41:38|32366.53
19:41:40|32366.53
19:41:41|32366.53
19:41:41|32366.53
19:41:42|32366.53
19:41:43|32364.4
19:41:44|32364.4
19:41:46|32364.4
19:41:47|32364.4
19:41:48|32364.4
19:41:49|32364.4
19:41:50|32364.4
19:41:51|32364.4
19:41:52|32364.4
19:41:53|32364.4
19:41:54|32364.4
19:41:55|32364.4
19:41:56|32364.4
19:41:57|32364.4
19:41:58|32366.05
19:41:59|32366.05
19:42:00|32366.05
19:42:01|32366.05
19:42:02|32366.05
19:42:03|32366.05
19:42:04|32366.05
19:42:05|32366.05
19:42:06|32366.05
19:42:07|32366.05
19:42:08|32366.05
19:42:09|32366.05
19:42:10|32366.05
19:42:11|32366.05
19:42:12|32366.05
19:42:13|32366.05
19:42:14|32366.05
19:42:15|32366.05
19:42:16|32366.05
19:42:17|32366.04
19:42:18|32366.04
19:42:19|32366.04
19:42:20|32366.04
19:42:21|32366.04
19:42:22|32366.04
19:42:23|32366.04
19:42:24|32366.04
19:42:25|32366.04
19:42:26|32366.04
19:42:27|32366.04
19:42:28|32366.57
19:42:29|32366.57
19:42:30|32366.57
19:42:31|32366.57
19:42:32|32366.33
19:42:33|32366.33
19:42:34|32366.33
19:42:36|32366.33
19:42:37|32366.33
19:42:38|32366.29
19:42:39|32366.3
19:42:39|32366.3
19:42:41|32366.3
19:42:42|32366.3
19:42:43|32366.64
19:42:44|32366.64
19:42:45|32366.64
19:42:45|32364.05
19:42:47|32364.05
19:42:47|32364.05
19:42:50|32364.06
19:42:51|32364.06
19:42:52|32364.06
19:42:53|32364.06
19:42:55|32364.06
19:42:56|32364.06
19:42:57|32364.06
19:42:58|32364.06
19:42:59|32364.06
19:43:00|32364.06
19:43:01|32364.06
19:43:02|32364.06
19:43:03|32364.06
19:43:04|32364.06
19:43:05|32364.06
19:43:05|32364.06
19:43:07|32364.06
19:43:08|32365.22
19:43:09|32365.22
19:43:10|32365.22
19:43:11|32365.22
19:43:11|32365.22
19:43:13|32365.22
19:43:14|32365.22
19:43:14|32365.22
19:43:15|32365.22
19:43:16|32365.22
19:43:18|32365.2
19:43:19|32365.2
19:43:20|32365.2
19:43:21|32365.2
19:43:21|32365.2
19:43:23|32365.2
19:43:23|32365.2
19:43:25|32365.2
19:43:26|32365.2
19:43:27|32365.2
19:43:28|32365.2
19:43:29|32365.2
19:43:29|32365.2
19:43:31|32365.2
19:43:32|32365.2
19:43:33|32363.85
19:43:34|32363.85
19:43:35|32363.85
19:43:36|32365.07
19:43:37|32365.07
19:43:38|32365.07
19:43:38|32365.07
19:43:40|32365.07
19:43:41|32365.07
19:43:41|32365.07
19:43:42|32365.07
19:43:44|32365.07
19:43:45|32365.07
19:43:45|32365.07
19:43:46|32365.07
19:43:48|32365.07
19:43:49|32365.07
19:43:50|32365.07
19:43:51|32365.07
19:43:52|32365.07
19:43:53|32365.07
19:43:55|32365.07
19:43:55|32365.07
19:43:56|32365.07
19:43:58|32365.07
19:43:59|32365.07
19:44:00|32365.07
19:44:01|32365.07
19:44:01|32365.07
19:44:04|32365.07
19:44:04|32365.07
19:44:05|32365.07
19:44:06|32365.07
19:44:07|32365.07
19:44:08|32365.43
19:44:10|32365.43
19:44:10|32365.43
19:44:11|32365.43
19:44:12|32365.43
19:44:13|32365.43
19:44:15|32365.43
19:44:15|32365.43
19:44:16|32365.39
19:44:18|32365.39
19:44:18|32365.39
19:44:19|32365.39
19:44:20|32365.39
19:44:22|32365.22
19:44:22|32365.22
19:44:23|32365.22
19:44:24|32365.22
19:44:25|32365.22
19:44:27|32365.22
19:44:27|32365.22
19:44:28|32365.22
19:44:30|32365.22
19:44:30|32365.22
19:44:32|32365.22
19:44:32|32365.22
19:44:34|32365.22
19:44:34|32365.22
19:44:36|32365.21
19:44:37|32365.21
19:44:38|32365.21
19:44:39|32365.21
19:44:40|32365.21
19:44:41|32365.21
19:44:42|32365.21
19:44:43|32365.21
19:44:44|32365.21
19:44:45|32365.17
19:44:46|32365.17
19:44:47|32363.41
19:44:48|32363.41
19:44:49|32363.41
19:44:50|32363.46
19:44:52|32363.46
19:44:53|32363.46
19:44:54|32363.46
19:44:55|32363.46
19:44:56|32363.46
19:44:57|32363.55
19:44:58|32363.55
19:44:59|32363.55
19:45:00|32363.55
19:45:01|32363.55
19:45:02|32363.55
19:45:03|32363.55
19:45:04|32363.57
19:45:05|32363.57
19:45:06|32363.57
19:45:07|32363.38
19:45:08|32363.38
19:45:09|32363.38
19:45:10|32360.64
19:45:11|32360.64
19:45:12|32360.64
19:45:13|32360.64
19:45:14|32360.64
19:45:15|32360.64
19:45:17|32360.64
19:45:17|32354.47
19:45:18|32354.47
19:45:20|32354.47
19:45:21|32354.47
19:45:22|32354.47
19:45:23|32354.47
19:45:24|32354.47
19:45:24|32354.47
19:45:25|32354.47
19:45:27|32354.47
19:45:28|32354.47
19:45:28|32354.47
19:45:30|32354.47
19:45:31|32354.47
19:45:32|32354.47
19:45:32|32354.47
19:45:34|32354.47
19:45:34|32360.09
19:45:36|32360.09
19:45:36|32360.09
19:45:38|32360.09
19:45:39|32360.09
19:45:40|32360.09
19:45:40|32360.09
19:45:42|32360.09
19:45:43|32360.09
19:45:44|32360.09
19:45:45|32360.09
19:45:46|32360.09
19:45:47|32360.09
19:45:47|32360.09
19:45:48|32360.09
19:45:50|32360.09
19:45:51|32360.09
19:45:51|32360.09
19:45:53|32360.09
19:45:54|32360.09
19:45:55|32360.09
19:45:56|32360.09
19:45:57|32360.09
19:45:58|32360.09
19:46:00|32360.09
19:46:00|32360.09
19:46:01|32360.09
19:46:03|32360.09
19:46:03|32360.09
19:46:05|32360.09
19:46:05|32361.96
19:46:07|32358.68
19:46:07|32358.68
19:46:08|32358.68
19:46:09|32358.68
19:46:10|32358.68
19:46:11|32358.68
19:46:12|32358.68
19:46:13|32362.76
19:46:14|32362.76
19:46:16|32362.88
19:46:17|32362.88
19:46:18|32362.88
19:46:18|32362.88
19:46:20|32362.88
19:46:21|32362.88
19:46:21|32362.88
19:46:23|32363.91
19:46:23|32363.91
19:46:24|32363.91
19:46:25|32363.91
19:46:26|32363.91
19:46:28|32363.91
19:46:29|32363.91
19:46:30|32363.91
19:46:31|32363.91
19:46:31|32363.91
19:46:32|32363.91
19:46:33|32363.91
19:46:35|32363.91
19:46:35|32363.91
19:46:36|32363.91
19:46:37|32363.91
19:46:38|32363.91
19:46:40|32363.91
19:46:41|32363.91
19:46:42|32363.91
19:46:43|32363.91
19:46:44|32363.91
19:46:45|32363.91
19:46:46|32363.91
19:46:47|32363.91
19:46:48|32363.91
19:46:48|32363.91
19:46:49|32363.91
19:46:50|32363.91
19:46:52|32363.91
19:46:53|32363.91
19:46:54|32363.91
19:46:55|32363.91
19:46:56|32363.91
19:46:58|32363.91
19:46:59|32363.91
19:46:59|32363.91
19:47:01|32363.91
19:47:02|32363.91
19:47:03|32363.91
19:47:04|32363.91
19:47:05|32363.91
19:47:05|32363.91
19:47:07|32363.91
19:47:08|32363.91
19:47:09|32363.91
19:47:10|32363.91
19:47:11|32363.91
19:47:12|32363.91
19:47:13|32365.38
19:47:14|32365.38
19:47:15|32365.38
19:47:16|32365.38
19:47:17|32365.38
19:47:18|32365.38
19:47:19|32365.38
19:47:20|32365.38
19:47:21|32365.38
19:47:22|32365.38
19:47:23|32365.38
19:47:24|32365.38
19:47:25|32365.38
19:47:26|32365.38
19:47:27|32365.38
19:47:28|32365.38
19:47:29|32365.38
19:47:30|32365.38
19:47:31|32365.38
19:47:32|32365.38
19:47:33|32365.38
19:47:34|32365.38
19:47:35|32365.38
19:47:36|32365.38
19:47:37|32365.38
19:47:38|32365.38
19:47:39|32365.38
19:47:40|32365.38
19:47:41|32365.38
19:47:42|32365.38
19:47:44|32365.38
19:47:44|32364.72
19:47:46|32364.72
19:47:46|32361.55
19:47:47|32361.55
19:47:48|32361.55
19:47:49|32361.55
19:47:50|32361.55
19:47:51|32361.55
19:47:52|32361.55
19:47:54|32361.55
19:47:55|32361.55
19:47:56|32361.55
19:47:57|32361.55
19:47:59|32361.55
19:48:00|32361.55
19:48:01|32361.55
19:48:02|32361.55
19:48:02|32361.55
19:48:04|32361.55
19:48:04|32361.55
19:48:05|32361.55
19:48:07|32361.55
19:48:08|32361.55
19:48:08|32361.55
19:48:09|32364.84
19:48:10|32360.95
19:48:12|32360.95
19:48:13|32360.95
19:48:14|32360.95
19:48:15|32360.95
19:48:16|32360.95
19:48:17|32361.15
19:48:18|32361.15
19:48:19|32359.73
19:48:19|32359.73
19:48:20|32359.73
19:48:21|32359.73
19:48:23|32359.73
19:48:24|32359.73
19:48:25|32352.69
19:48:26|32352.69
19:48:26|32352.69
19:48:27|32356.9
19:48:29|32356.9
19:48:30|32356.9
19:48:31|32356.9
19:48:32|32352.72
19:48:33|32352.72
19:48:34|32352.72
19:48:35|32352.72
19:48:36|32352.72
19:48:36|32352.72
19:48:38|32352.72
19:48:39|32352.72
19:48:40|32350.53
19:48:41|32350.53
19:48:42|32350.53
19:48:43|32350.53
19:48:43|32350.53
19:48:44|32350.53
19:48:46|32350.54
19:48:46|32350.54
19:48:47|32350.54
19:48:49|32350.54
19:48:50|32350.54
19:48:50|32350.54
19:48:52|32350.54
19:48:53|32350.54
19:48:53|32350.54
19:48:54|32350.54
19:48:56|32350.54
19:48:57|32350.54
19:48:59|32350.54
19:49:00|32350.54
19:49:01|32350.54
19:49:02|32350.54
19:49:03|32350.54
19:49:04|32350.54
19:49:05|32350.54
19:49:06|32350.54
19:49:07|32350.01
19:49:08|32350.01
19:49:09|32350.01
19:49:10|32350.01
19:49:11|32350.01
19:49:13|32350.01
19:49:14|32350.01
19:49:15|32350.01
19:49:15|32350.01
19:49:17|32350.01
19:49:18|32350.01
19:49:18|32350.01
19:49:20|32350.01
19:49:21|32350.01
19:49:22|32350.01
19:49:23|32350.02
19:49:23|32350.
19:49:25|32350.
19:49:26|32350.
19:49:27|32350.
19:49:28|32350.01
19:49:29|32350.01
19:49:30|32350.01
19:49:31|32350.01
19:49:32|32350.01
19:49:33|32350.01
19:49:34|32350.01
19:49:36|32350.01
19:49:37|32350.01
19:49:37|32347.86
19:49:38|32347.87
19:49:39|32347.87
19:49:40|32347.87
19:49:41|32347.87
19:49:43|32347.87
19:49:43|32347.87
19:49:45|32347.87
19:49:46|32347.87
19:49:47|32347.87
19:49:47|32347.87
19:49:48|32347.87
19:49:49|32347.87
19:49:50|32359.43
19:49:51|32359.43
19:49:52|32359.43
19:49:54|32359.43
19:49:55|32355.91
19:49:57|32355.91
19:49:57|32355.91
19:49:59|32355.91
19:50:00|32355.91
19:50:01|32355.91
19:50:02|32355.91
19:50:02|32355.91
19:50:04|32354.54
19:50:05|32354.54
19:50:06|32354.54
19:50:06|32354.54
19:50:08|32354.54
19:50:09|32354.54
19:50:10|32354.82
19:50:11|32354.82
19:50:12|32354.82
19:50:13|32354.82
19:50:14|32354.82
19:50:14|32354.82
19:50:16|32354.82
19:50:17|32354.82
19:50:18|32354.82
19:50:19|32354.82
19:50:21|32354.82
19:50:22|32354.82
19:50:22|32354.82
19:50:24|32354.82
19:50:25|32354.82
19:50:25|32354.82
19:50:27|32354.82
19:50:28|32354.82
19:50:28|32354.82
19:50:29|32354.82
19:50:31|32354.82
19:50:32|32354.82
19:50:33|32354.82
19:50:34|32354.82
19:50:35|32355.26
19:50:35|32355.26
19:50:37|32355.26
19:50:37|32355.26
19:50:39|32355.26
19:50:39|32355.26
19:50:40|32354.01
19:50:41|32354.01
19:50:43|32354.01
19:50:43|32354.01
19:50:45|32354.01
19:50:46|32354.01
19:50:47|32354.01
19:50:48|32354.01
19:50:49|32354.01
19:50:49|32354.01
19:50:51|32354.01
19:50:52|32354.01
19:50:52|32354.01
19:50:53|32354.01
19:50:55|32354.01
19:50:56|32354.01
19:50:57|32354.01
19:50:57|32354.01
19:50:59|32354.01
19:51:00|32354.01
19:51:01|32354.01
19:51:02|32354.01
19:51:03|32354.01
19:51:04|32354.01
19:51:05|32354.01
19:51:06|32354.01
19:51:07|32354.01
19:51:08|32354.01
19:51:09|32354.01
19:51:10|32354.01
19:51:11|32354.01
19:51:12|32354.01
19:51:13|32354.01
19:51:14|32354.01
19:51:15|32354.01
19:51:16|32354.01
19:51:17|32354.01
19:51:18|32354.01
19:51:19|32354.01
19:51:20|32354.01
19:51:21|32354.01
19:51:22|32354.01
19:51:23|32354.01
19:51:24|32354.01
19:51:25|32354.01
19:51:26|32354.01
19:51:27|32354.01
19:51:28|32354.01
19:51:29|32354.01
19:51:30|32354.01
19:51:31|32355.7
19:51:32|32355.7
19:51:34|32355.7
19:51:34|32355.7
19:51:36|32355.7
19:51:37|32355.7
19:51:37|32357.28
19:51:38|32357.28
19:51:39|32357.28
19:51:41|32357.28
19:51:42|32357.28
19:51:43|32357.28
19:51:44|32357.28
19:51:45|32357.28
19:51:45|32357.28
19:51:46|32357.28
19:51:47|32355.28
19:51:48|32355.28
19:51:50|32355.32
19:51:50|32355.32
19:51:51|32355.32
19:51:52|32355.32
19:51:53|32355.32
19:51:54|32355.32
19:51:55|32355.32
19:51:56|32355.32
19:51:57|32355.32
19:51:59|32355.32
19:52:01|32355.32
19:52:02|32355.32
19:52:03|32355.32
19:52:04|32355.32
19:52:05|32355.32
19:52:06|32355.32
19:52:07|32355.32
19:52:09|32355.32
19:52:10|32355.32
19:52:11|32355.32
19:52:12|32355.32
19:52:13|32355.32
19:52:13|32355.32
19:52:14|32355.32
19:52:16|32355.32
19:52:16|32355.32
19:52:17|32355.32
19:52:18|32355.32
19:52:20|32355.32
19:52:21|32355.32
19:52:22|32355.32
19:52:23|32356.33
19:52:24|32356.33
19:52:24|32356.33
19:52:25|32356.1
19:52:26|32356.1
19:52:27|32356.1
19:52:29|32356.1
19:52:29|32355.14
19:52:31|32355.14
19:52:31|32355.14
19:52:32|32355.14
19:52:33|32355.14
19:52:35|32355.14
19:52:36|32355.14
19:52:36|32355.14
19:52:37|32355.14
19:52:38|32355.14
19:52:39|32355.14
19:52:40|32353.03
19:52:42|32353.03
19:52:42|32353.03
19:52:44|32353.03
19:52:45|32353.03
19:52:45|32353.03
19:52:46|32353.03
19:52:47|32353.03
19:52:49|32353.03
19:52:50|32353.03
19:52:51|32353.03
19:52:51|32353.03
19:52:53|32353.03
19:52:53|32353.03
19:52:55|32353.03
19:52:56|32353.03
19:52:57|32353.03
19:52:58|32353.14
19:52:59|32353.14
19:53:00|32353.14
19:53:01|32353.14
19:53:02|32353.14
19:53:03|32353.14
19:53:05|32352.34
19:53:06|32352.34
19:53:07|32352.34
19:53:08|32352.34
19:53:09|32352.34
19:53:10|32352.34
19:53:11|32352.34
19:53:12|32354.26
19:53:13|32354.26
19:53:14|32354.26
19:53:15|32352.41
19:53:16|32352.41
19:53:17|32355.05
19:53:18|32355.05
19:53:19|32352.47
19:53:20|32352.47
19:53:21|32352.47
19:53:22|32352.47
19:53:23|32352.47
19:53:24|32352.47
19:53:25|32352.47
19:53:26|32352.47
19:53:27|32352.47
19:53:28|32352.47
19:53:29|32352.47
19:53:31|32352.47
19:53:32|32352.47
19:53:33|32352.47
19:53:34|32352.47
19:53:35|32352.47
19:53:36|32352.47
19:53:37|32352.47
19:53:38|32352.47
19:53:39|32352.47
19:53:40|32352.47
19:53:41|32353.97
19:53:42|32353.97
19:53:43|32352.07
19:53:44|32352.07
19:53:45|32352.07
19:53:46|32352.07
19:53:47|32352.07
19:53:48|32352.07
19:53:49|32355.39
19:53:50|32355.39
19:53:51|32355.39
19:53:52|32355.39
19:53:53|32355.39
19:53:55|32352.08
19:53:55|32352.08
19:53:57|32352.08
19:53:58|32352.08
19:53:59|32352.08
19:54:00|32352.08
19:54:02|32352.08
19:54:03|32352.08
19:54:04|32352.08
19:54:05|32352.08
19:54:06|32352.08
19:54:07|32352.08
19:54:08|32351.4
19:54:09|32351.4
19:54:10|32351.4
19:54:11|32351.4
19:54:12|32351.4
19:54:13|32351.4
19:54:14|32351.4
19:54:15|32351.4
19:54:16|32351.4
19:54:17|32351.4
19:54:18|32351.4
19:54:19|32351.4
19:54:20|32351.4
19:54:21|32351.4
19:54:22|32351.4
19:54:23|32351.4
19:54:24|32349.79
19:54:25|32349.79
19:54:26|32349.79
19:54:27|32349.79
19:54:28|32349.79
19:54:29|32349.79
19:54:30|32349.79
19:54:31|32349.79
19:54:32|32349.79
19:54:33|32349.79
19:54:34|32349.79
19:54:35|32349.79
19:54:36|32349.79
19:54:37|32349.79
19:54:38|32349.79
19:54:39|32349.79
19:54:40|32349.79
19:54:41|32349.79
19:54:42|32349.79
19:54:43|32349.79
19:54:44|32349.79
19:54:45|32349.79
19:54:46|32349.79
19:54:47|32349.79
19:54:48|32349.79
19:54:50|32349.79
19:54:51|32347.68
19:54:53|32347.68
19:54:53|32347.68
19:54:56|32347.68
19:54:56|32347.68
19:54:58|32347.68
19:54:59|32347.68
19:55:00|32347.68
19:55:01|32347.68
19:55:02|32347.68
19:55:04|32347.68
19:55:04|32347.68
19:55:05|32347.68
19:55:07|32347.68
19:55:07|32347.68
19:55:09|32347.68
19:55:09|32347.68
19:55:11|32347.68
19:55:12|32347.68
19:55:12|32347.68
19:55:13|32347.67
19:55:14|32347.67
19:55:15|32347.67
19:55:16|32347.67
19:55:17|32347.67
19:55:18|32347.67
19:55:20|32345.44
19:55:21|32345.44
19:55:21|32345.44
19:55:23|32345.44
19:55:24|32345.44
19:55:25|32345.44
19:55:26|32345.44
19:55:27|32345.44
19:55:28|32345.44
19:55:29|32345.44
19:55:30|32345.44
19:55:31|32345.44
19:55:31|32345.44
19:55:32|32345.44
19:55:34|32345.44
19:55:35|32345.44
19:55:35|32345.44
19:55:37|32345.44
19:55:38|32345.44
19:55:39|32345.44
19:55:41|32345.44
19:55:41|32345.44
19:55:43|32345.44
19:55:45|32345.44
19:55:46|32345.44
19:55:47|32345.44
19:55:48|32345.44
19:55:49|32345.44
19:55:50|32345.44
19:55:51|32345.44
19:55:52|32345.44
19:55:53|32345.44
19:55:54|32345.44
19:55:55|32346.39
19:55:56|32346.39
19:55:57|32346.39
19:55:58|32346.39
19:55:59|32346.39
19:56:00|32346.39
19:56:00|32346.39
19:56:02|32346.39
19:56:03|32347.92
19:56:04|32347.92
19:56:05|32347.92
19:56:06|32347.15
19:56:06|32347.15
19:56:07|32347.16
19:56:09|32347.16
19:56:10|32347.16
19:56:11|32347.16
19:56:12|32347.16
19:56:12|32347.16
19:56:14|32347.16
19:56:15|32347.98
19:56:16|32347.98
19:56:17|32347.98
19:56:18|32347.98
19:56:19|32347.98
19:56:20|32347.98
19:56:21|32347.98
19:56:22|32347.98
19:56:23|32347.98
19:56:24|32347.98
19:56:25|32349.7
19:56:26|32349.7
19:56:27|32349.7
19:56:28|32349.7
19:56:29|32349.7
19:56:30|32349.7
19:56:31|32349.7
19:56:32|32349.7
19:56:33|32349.7
19:56:34|32349.7
19:56:35|32349.7
19:56:36|32349.7
19:56:37|32349.7
19:56:38|32349.7
19:56:39|32349.7
19:56:41|32349.7
19:56:42|32349.7
19:56:43|32349.7
19:56:44|32349.7
19:56:45|32349.7
19:56:47|32350.36
19:56:48|32350.36
19:56:49|32350.36
19:56:50|32349.29
19:56:51|32349.29
19:56:52|32349.29
19:56:53|32349.29
19:56:54|32349.29
19:56:55|32349.29
19:56:57|32349.29
19:56:57|32349.29
19:56:59|32349.29
19:57:00|32349.29
19:57:00|32349.29
19:57:02|32349.29
19:57:02|32349.29
19:57:04|32349.29
19:57:04|32349.29
19:57:05|32349.29
19:57:07|32349.29
19:57:07|32349.29
19:57:09|32347.87
19:57:09|32347.87
19:57:11|32347.87
19:57:12|32347.87
19:57:13|32347.87
19:57:14|32347.87
19:57:15|32347.87
19:57:16|32347.87
19:57:16|32347.87
19:57:18|32347.87
19:57:19|32347.87
19:57:19|32347.87
19:57:21|32347.87
19:57:22|32347.86
19:57:22|32347.86
19:57:23|32347.86
19:57:25|32347.86
19:57:26|32347.86
19:57:27|32347.86
19:57:28|32347.86
19:57:29|32347.45
19:57:30|32343.65
19:57:31|32343.65
19:57:32|32343.22
19:57:33|32343.22
19:57:34|32343.22
19:57:35|32343.22
19:57:36|32343.22
19:57:37|32343.21
19:57:38|32343.21
19:57:39|32343.21
19:57:41|32343.21
19:57:41|32343.21
19:57:42|32343.21
19:57:44|32343.21
19:57:46|32343.21
19:57:47|32343.21
19:57:48|32343.21
19:57:50|32343.21
19:57:51|32343.21
19:57:52|32343.21
19:57:53|32343.21
19:57:54|32343.21
19:57:55|32343.21
19:57:56|32343.21
19:57:57|32343.21
19:57:58|32343.21
19:57:59|32343.21
19:58:00|32343.21
19:58:01|32343.21
19:58:03|32343.21
19:58:03|32343.21
19:58:04|32342.63
19:58:05|32342.63
19:58:06|32342.63
19:58:07|32342.63
19:58:08|32342.63
19:58:09|32342.63
19:58:10|32342.63
19:58:11|32342.63
19:58:12|32335.44
19:58:13|32335.44
19:58:14|32335.44
19:58:15|32335.44
19:58:16|32335.44
19:58:17|32335.44
19:58:18|32335.44
19:58:19|32335.44
19:58:20|32335.44
19:58:21|32335.44
19:58:22|32335.44
19:58:23|32335.44
19:58:24|32335.44
19:58:25|32335.44
19:58:26|32335.44
19:58:27|32335.44
19:58:28|32335.44
19:58:30|32335.44
19:58:30|32335.44
19:58:32|32335.44
19:58:33|32335.44
19:58:33|32335.44
19:58:35|32337.93
19:58:36|32337.93
19:58:37|32337.93
19:58:38|32337.93
19:58:39|32340.03
19:58:40|32340.03
19:58:40|32340.03
19:58:42|32340.03
19:58:44|32340.03
19:58:45|32340.03
19:58:46|32340.03
19:58:47|32340.03
19:58:48|32340.03
19:58:49|32340.03
19:58:50|32340.03
19:58:51|32340.03
19:58:52|32339.12
19:58:53|32339.12
19:58:54|32339.12
19:58:55|32339.12
19:58:55|32339.12
19:58:57|32339.12
19:58:58|32339.12
19:58:59|32339.12
19:58:59|32339.12
19:59:01|32339.12
19:59:02|32339.12
19:59:02|32339.12
19:59:04|32339.12
19:59:04|32339.12
19:59:06|32339.12
19:59:07|32339.12
19:59:08|32339.12
19:59:09|32339.12
19:59:10|32339.12
19:59:10|32339.12
19:59:12|32339.12
19:59:13|32339.12
19:59:13|32335.44
19:59:15|32335.44
19:59:16|32335.44
19:59:17|32335.44
19:59:18|32335.44
19:59:19|32335.44
19:59:20|32335.44
19:59:21|32335.44
19:59:22|32335.44
19:59:23|32335.44
19:59:24|32335.44
19:59:25|32335.44
19:59:26|32335.44
19:59:27|32335.44
19:59:28|32335.44
19:59:28|32335.44
19:59:30|32335.74
19:59:30|32335.74
19:59:32|32335.74
19:59:33|32335.74
19:59:34|32335.74
19:59:35|32335.74
19:59:36|32335.74
19:59:36|32335.74
19:59:37|32335.74
19:59:39|32335.74
19:59:40|32335.74
19:59:40|32335.74
19:59:42|32335.74
19:59:43|32335.74
19:59:44|32335.74
19:59:44|32335.74
19:59:47|32339.39
19:59:48|32339.32
19:59:49|32339.32
19:59:49|32339.32
19:59:52|32339.32
19:59:52|32339.32
19:59:53|32339.32
19:59:54|32339.32
19:59:55|32339.32
19:59:56|32339.32
19:59:57|32339.32
19:59:58|32339.32
19:59:59|32339.32
20:00:00|32339.32
20:00:01|32339.32
20:00:02|32339.32
20:00:03|32335.35
20:00:04|32335.35
20:00:05|32335.35
20:00:06|32335.35
20:00:07|32335.35
20:00:08|32335.35
20:00:09|32335.36
20:00:10|32335.36
20:00:11|32335.36
20:00:12|32335.36
20:00:13|32335.36
20:00:14|32335.36
20:00:15|32335.36
20:00:16|32335.36
20:00:17|32335.36
20:00:18|32335.36
20:00:19|32335.36
20:00:20|32335.36
20:00:21|32335.36
20:00:22|32335.36
20:00:23|32336.19
20:00:24|32336.19
20:00:25|32336.19
20:00:26|32336.19
20:00:27|32336.19
20:00:28|32336.19
20:00:29|32336.16
20:00:30|32336.16
20:00:31|32336.16
20:00:32|32337.79
20:00:33|32337.79
20:00:34|32337.73
20:00:35|32337.73
20:00:36|32337.73
20:00:37|32337.73
20:00:38|32337.73
20:00:39|32337.73
20:00:40|32337.7
20:00:41|32339.04
20:00:42|32339.04
20:00:43|32339.04
20:00:44|32339.04
20:00:46|32340.57
20:00:47|32340.57
20:00:49|32340.57
20:00:50|32340.57
20:00:50|32340.72
20:00:52|32340.72
20:00:52|32340.72
20:00:53|32340.72
20:00:54|32340.72
20:00:56|32340.72
20:00:57|32340.73
20:00:59|32347.11
20:00:59|32349.49
20:01:00|32349.49
20:01:01|32349.49
20:01:02|32349.49
20:01:04|32349.49
20:01:05|32349.49
20:01:05|32349.49
20:01:07|32348.41
20:01:08|32348.35
20:01:09|32348.35
20:01:10|32348.69
20:01:11|32348.69
20:01:12|32348.69
20:01:13|32348.69
20:01:14|32349.06
20:01:15|32349.06
20:01:15|32349.06
20:01:17|32349.06
20:01:18|32349.06
20:01:19|32349.06
20:01:20|32349.06
20:01:21|32349.06
20:01:22|32349.06
20:01:23|32349.06
20:01:24|32349.06
20:01:25|32349.06
20:01:26|32349.06
20:01:27|32349.06
20:01:28|32349.06
20:01:29|32349.06
20:01:30|32348.39
20:01:31|32348.39
20:01:32|32341.97
20:01:33|32341.97
20:01:34|32341.97
20:01:35|32338.61
20:01:36|32338.61
20:01:37|32338.61
20:01:38|32338.61
20:01:39|32338.61
20:01:40|32338.61
20:01:41|32338.61
20:01:42|32338.61
20:01:43|32338.61
20:01:44|32338.61
20:01:45|32341.11
20:01:46|32341.11
20:01:48|32341.11
20:01:48|32341.11
20:01:49|32341.11
20:01:50|32341.11
20:01:52|32337.3
20:01:53|32337.3
20:01:54|32337.3
20:01:55|32337.3
20:01:57|32337.3
20:01:58|32337.3
20:01:58|32337.3
20:02:00|32337.3
20:02:01|32337.3
20:02:02|32337.3
20:02:02|32337.3
20:02:04|32337.3
20:02:05|32337.3
20:02:05|32337.3
20:02:07|32337.3
20:02:08|32337.3
20:02:09|32337.3
20:02:10|32337.3
20:02:11|32337.3
20:02:12|32337.3
20:02:13|32337.3
20:02:14|32337.3
20:02:15|32337.3
20:02:15|32328.5
20:02:16|32328.5
20:02:18|32323.27
20:02:19|32323.27
20:02:20|32323.27
20:02:21|32323.27
20:02:22|32321.41
20:02:23|32321.41
20:02:24|32321.41
20:02:25|32321.41
20:02:26|32321.41
20:02:27|32321.41
20:02:28|32321.41
20:02:29|32321.41
20:02:30|32321.41
20:02:31|32321.41
20:02:33|32321.41
20:02:34|32321.41
20:02:34|32321.41
20:02:35|32321.41
20:02:36|32321.41
20:02:37|32321.41
20:02:39|32321.41
20:02:40|32321.41
20:02:40|32321.41
20:02:42|32321.41
20:02:43|32321.41
20:02:43|32321.41
20:02:45|32321.41
20:02:45|32321.41
20:02:47|32321.41
20:02:48|32321.41
20:02:48|32321.41
20:02:49|32321.41
20:02:51|32321.41
20:02:53|32321.41
20:02:53|32321.41
20:02:55|32321.41
20:02:55|32321.41
20:02:57|32321.41
20:02:57|32321.41
20:02:58|32321.41
20:02:59|32321.41
20:03:01|32321.41
20:03:02|32321.41
20:03:03|32321.41
20:03:04|32321.41
20:03:06|32321.41
20:03:07|32328.73
20:03:08|32331.83
20:03:08|32331.83
20:03:09|32331.83
20:03:10|32331.83
20:03:12|32331.83
20:03:13|32331.83
20:03:14|32331.83
20:03:15|32328.22
20:03:15|32328.22
20:03:17|32328.22
20:03:18|32328.22
20:03:20|32328.22
20:03:20|32328.28
20:03:21|32328.28
20:03:22|32328.28
20:03:24|32328.28
20:03:25|32330.73
20:03:26|32330.73
20:03:26|32330.73
20:03:27|32330.73
20:03:29|32330.73
20:03:29|32330.73
20:03:31|32331.98
20:03:32|32331.98
20:03:33|32331.98
20:03:34|32331.98
20:03:35|32331.98
20:03:35|32337.81
20:03:37|32337.81
20:03:38|32337.81
20:03:38|32337.81
20:03:40|32337.81
20:03:41|32337.81
20:03:42|32337.81
20:03:43|32337.81
20:03:45|32340.7
20:03:45|32340.7
20:03:47|32340.7
20:03:48|32340.7
20:03:49|32340.7
20:03:51|32340.7
20:03:51|32340.7
20:03:53|32340.7
20:03:54|32340.7
20:03:54|32340.7
20:03:56|32340.7
20:03:56|32340.7
20:03:57|32340.7
20:03:58|32340.7
20:04:00|32340.7
20:04:01|32340.7
20:04:02|32340.7
20:04:03|32340.7
20:04:04|32340.7
20:04:06|32340.7
20:04:07|32340.7
20:04:08|32340.7
20:04:09|32340.7
20:04:10|32343.07
20:04:11|32343.07
20:04:12|32343.07
20:04:13|32343.07
20:04:15|32343.07
20:04:15|32343.07
20:04:17|32343.07
20:04:17|32343.07
20:04:18|32343.07
20:04:19|32343.07
20:04:20|32343.07
20:04:21|32343.07
20:04:22|32343.07
20:04:24|32343.07
20:04:25|32343.07
20:04:26|32343.07
20:04:27|32343.07
20:04:27|32343.07
20:04:29|32343.07
20:04:30|32343.07
20:04:31|32340.71
20:04:32|32340.71
20:04:33|32340.71
20:04:34|32340.71
20:04:35|32340.71
20:04:36|32349.09
20:04:36|32349.09
20:04:38|32349.09
20:04:39|32349.09
20:04:40|32349.09
20:04:41|32349.09
20:04:42|32349.09
20:04:43|32349.09
20:04:45|32349.09
20:04:46|32349.09
20:04:46|32349.09
20:04:47|32349.09
20:04:49|32349.09
20:04:50|32349.09
20:04:51|32349.09
20:04:52|32349.09
20:04:53|32349.09
20:04:55|32350.49
20:04:55|32350.49
20:04:57|32350.49
20:04:57|32350.49
20:04:59|32350.49
20:05:00|32350.49
20:05:01|32350.49
20:05:02|32350.49
20:05:03|32350.49
20:05:03|32348.93
20:05:05|32347.98
20:05:06|32347.98
20:05:07|32347.71
20:05:08|32350.31
20:05:09|32350.31
20:05:09|32350.31
20:05:11|32350.31
20:05:11|32350.31
20:05:13|32350.31
20:05:14|32350.31
20:05:15|32350.31
20:05:16|32350.31
20:05:17|32350.31
20:05:18|32350.31
20:05:19|32350.31
20:05:20|32350.31
20:05:21|32350.31
20:05:22|32355.93
20:05:23|32355.93
20:05:24|32355.93
20:05:26|32355.93
20:05:27|32355.93
20:05:27|32355.93
20:05:28|32355.93
20:05:29|32355.93
20:05:30|32355.93
20:05:31|32355.93
20:05:33|32355.93
20:05:34|32355.93
20:05:35|32353.36
20:05:36|32353.36
20:05:37|32353.36
20:05:38|32353.36
20:05:39|32353.36
20:05:40|32353.36
20:05:41|32353.36
20:05:42|32353.36
20:05:43|32353.36
20:05:44|32353.36
20:05:45|32353.37
20:05:47|32353.37
20:05:47|32358.05
20:05:48|32358.05
20:05:50|32358.05
20:05:51|32358.05
20:05:52|32358.05
20:05:52|32358.05
20:05:54|32358.05
20:05:55|32358.05
20:05:56|32358.05
20:05:57|32358.05
20:05:58|32358.05
20:06:00|32358.05
20:06:00|32358.05
20:06:02|32355.75
20:06:02|32355.75
20:06:04|32355.75
20:06:04|32355.75
20:06:06|32355.75
20:06:07|32355.75
20:06:08|32355.75
20:06:09|32356.97
20:06:09|32356.97
20:06:11|32356.97
20:06:12|32356.97
20:06:13|32356.97
20:06:14|32353.52
20:06:15|32353.52
20:06:16|32355.9
20:06:16|32357.77
20:06:18|32357.77
20:06:19|32357.77
20:06:20|32357.77
20:06:21|32357.77
20:06:23|32357.77
20:06:23|32357.77
20:06:25|32357.77
20:06:25|32357.77
20:06:26|32357.77
20:06:27|32357.77
20:06:28|32357.77
20:06:29|32353.86
20:06:30|32353.86
20:06:32|32353.86
20:06:33|32353.86
20:06:34|32353.86
20:06:35|32353.86
20:06:36|32353.86
20:06:37|32353.86
20:06:38|32353.86
20:06:39|32353.86
20:06:40|32353.86
20:06:41|32353.86
20:06:42|32353.86
20:06:43|32353.86
20:06:44|32353.86
20:06:45|32353.86
20:06:46|32353.86
20:06:47|32355.58
20:06:49|32355.58
20:06:49|32355.58
20:06:50|32355.58
20:06:51|32355.58
20:06:52|32355.58
20:06:54|32355.58
20:06:55|32355.58
20:06:56|32355.58
20:06:58|32355.58
20:06:58|32356.13
20:06:59|32356.13
20:07:01|32356.13
20:07:02|32356.13
20:07:03|32356.13
20:07:04|32356.13
20:07:06|32356.13
20:07:06|32356.13
20:07:07|32356.13
20:07:08|32356.13
20:07:09|32356.13
20:07:10|32356.13
20:07:12|32356.13
20:07:12|32356.13
20:07:14|32356.13
20:07:15|32356.13
20:07:16|32356.13
20:07:17|32356.13
20:07:18|32358.03
20:07:18|32358.03
20:07:20|32358.03
20:07:21|32358.03
20:07:22|32358.03
20:07:23|32358.04
20:07:24|32358.04
20:07:25|32358.04
20:07:26|32358.04
20:07:27|32358.04
20:07:27|32358.04
20:07:29|32358.04
20:07:30|32358.04
20:07:31|32358.04
20:07:32|32358.04
20:07:33|32358.04
20:07:34|32358.04
20:07:35|32355.08
20:07:36|32355.08
20:07:37|32353.21
20:07:38|32353.21
20:07:39|32353.21
20:07:40|32354.98
20:07:41|32354.98
20:07:42|32353.16
20:07:43|32353.2
20:07:44|32354.69
20:07:45|32354.69
20:07:46|32354.69
20:07:47|32354.69
20:07:48|32354.69
20:07:50|32354.69
20:07:50|32354.69
20:07:51|32354.69
20:07:52|32354.69
20:07:54|32354.69
20:07:54|32354.69
20:07:56|32354.69
20:07:56|32354.69
20:07:57|32354.69
20:07:59|32354.69
20:08:00|32354.69
20:08:01|32354.69
20:08:02|32355.07
20:08:03|32355.07
20:08:04|32355.07
20:08:06|32355.07
20:08:07|32355.07
20:08:08|32355.07
20:08:09|32355.07
20:08:10|32355.07
20:08:11|32355.07
20:08:12|32355.07
20:08:13|32355.07
20:08:14|32355.07
20:08:15|32352.88
20:08:16|32352.88
20:08:17|32352.88
20:08:18|32352.88
20:08:19|32352.88
20:08:20|32352.88
20:08:21|32352.88
20:08:22|32352.88
20:08:23|32352.88
20:08:24|32352.88
20:08:25|32352.57
20:08:26|32351.28
20:08:27|32352.15
20:08:28|32353.89
20:08:29|32354.88
20:08:30|32354.88
20:08:31|32354.88
20:08:32|32354.88
20:08:33|32354.88
20:08:34|32354.88
20:08:35|32354.88
20:08:36|32354.88
20:08:37|32354.88
20:08:38|32354.88
20:08:39|32354.88
20:08:40|32354.88
20:08:41|32354.88
20:08:42|32354.88
20:08:43|32354.88
20:08:44|32354.88
20:08:45|32354.89
20:08:46|32354.89
20:08:47|32354.89
20:08:48|32354.89
20:08:50|32354.89
20:08:51|32354.89
20:08:52|32354.89
20:08:53|32354.89
20:08:54|32361.04
20:08:55|32362.89
20:08:56|32362.89
20:08:57|32362.89
20:08:58|32360.52
20:08:58|32360.52
20:09:00|32360.52
20:09:01|32360.52
20:09:02|32360.52
20:09:03|32360.52
20:09:04|32360.52
20:09:05|32360.07
20:09:06|32360.07
20:09:06|32360.07
20:09:08|32360.07
20:09:08|32360.07
20:09:10|32363.76
20:09:11|32363.76
20:09:13|32363.76
20:09:14|32363.76
20:09:15|32363.76
20:09:15|32363.76
20:09:17|32363.76
20:09:18|32363.76
20:09:18|32363.76
20:09:20|32363.76
20:09:20|32363.76
20:09:22|32363.76
20:09:22|32363.76
20:09:24|32363.76
20:09:25|32363.76
20:09:26|32363.76
20:09:27|32363.76
20:09:28|32363.76
20:09:28|32363.76
20:09:30|32363.76
20:09:30|32363.76
20:09:32|32363.76
20:09:32|32363.76
20:09:34|32363.76
20:09:35|32363.76
20:09:35|32363.76
20:09:36|32361.41
20:09:38|32361.41
20:09:38|32361.41
20:09:40|32361.41
20:09:41|32361.41
20:09:42|32361.41
20:09:43|32361.41
20:09:43|32361.41
20:09:44|32361.41
20:09:46|32361.41
20:09:47|32363.05
20:09:48|32363.05
20:09:49|32363.05
20:09:50|32363.04
20:09:50|32363.04
20:09:52|32363.04
20:09:53|32363.04
20:09:54|32363.05
20:09:55|32363.04
20:09:55|32363.04
20:09:57|32363.04
20:09:58|32363.04
20:09:59|32363.04
20:10:00|32363.04
20:10:01|32363.04
20:10:02|32363.04
20:10:03|32363.04
20:10:04|32362.94
20:10:05|32360.68
20:10:06|32363.03
20:10:07|32363.03
20:10:08|32363.03
20:10:10|32363.03
20:10:11|32363.03
20:10:12|32363.03
20:10:13|32363.03
20:10:14|32363.03
20:10:15|32363.03
20:10:16|32363.03
20:10:17|32363.03
20:10:18|32363.03
20:10:19|32363.03
20:10:20|32363.03
20:10:21|32363.03
20:10:22|32363.03
20:10:23|32363.03
20:10:24|32363.03
20:10:25|32363.03
20:10:26|32363.03
20:10:27|32363.03
20:10:28|32363.03
20:10:29|32366.65
20:10:30|32366.65
20:10:31|32366.65
20:10:32|32366.65
20:10:33|32366.65
20:10:34|32366.65
20:10:35|32366.65
20:10:36|32366.65
20:10:37|32366.65
20:10:38|32366.65
20:10:39|32366.65
20:10:40|32366.65
20:10:41|32367.31
20:10:42|32367.31
20:10:43|32367.31
20:10:44|32367.31
20:10:45|32367.31
20:10:46|32367.31
20:10:47|32367.31
20:10:48|32367.31
20:10:49|32367.31
20:10:50|32367.31
20:10:51|32367.31
20:10:52|32367.31
20:10:54|32367.31
20:10:55|32367.31
20:10:56|32367.31
20:10:57|32367.31
20:10:58|32367.31
20:10:59|32367.31
20:11:00|32367.31
20:11:01|32367.31
20:11:01|32369.87
20:11:03|32369.87
20:11:03|32369.87
20:11:05|32369.87
20:11:06|32369.87
20:11:06|32369.87
20:11:08|32366.64
20:11:09|32366.64
20:11:09|32369.32
20:11:12|32369.32
20:11:12|32369.32
20:11:13|32369.32
20:11:14|32371.21
20:11:15|32371.21
20:11:16|32371.21
20:11:17|32371.21
20:11:18|32371.21
20:11:19|32371.21
20:11:20|32371.21
20:11:21|32371.21
20:11:22|32371.21
20:11:23|32371.21
20:11:24|32371.21
20:11:26|32371.21
20:11:27|32371.21
20:11:27|32371.21
20:11:29|32371.21
20:11:29|32371.21
20:11:30|32371.21
20:11:31|32371.21
20:11:34|32367.01
20:11:34|32367.01
20:11:36|32367.01
20:11:36|32367.01
20:11:38|32367.01
20:11:39|32367.01
20:11:40|32367.01
20:11:41|32367.01
20:11:42|32367.01
20:11:43|32367.01
20:11:44|32367.01
20:11:45|32367.01
20:11:46|32367.01
20:11:46|32367.01
20:11:47|32367.
20:11:49|32367.
20:11:50|32367.
20:11:51|32367.
20:11:52|32367.
20:11:53|32367.
20:11:54|32367.
20:11:55|32367.
20:11:56|32367.
20:11:57|32367.
20:11:58|32367.
20:11:59|32367.
20:12:00|32367.
20:12:01|32367.
20:12:02|32367.58
20:12:03|32367.58
20:12:05|32367.58
20:12:05|32367.58
20:12:06|32367.58
20:12:08|32367.58
20:12:08|32367.58
20:12:09|32367.58
20:12:10|32366.38
20:12:12|32366.38
20:12:13|32366.38
20:12:14|32366.36
20:12:14|32366.37
20:12:15|32366.37
20:12:17|32366.37
20:12:18|32366.37
20:12:19|32367.13
20:12:20|32367.13
20:12:21|32367.13
20:12:22|32367.13
20:12:23|32367.13
20:12:24|32367.13
20:12:25|32367.13
20:12:26|32367.13
20:12:27|32367.13
20:12:28|32367.13
20:12:29|32367.13
20:12:30|32367.13
20:12:31|32367.13
20:12:32|32367.13
20:12:33|32367.13
20:12:34|32362.8
20:12:35|32362.8
20:12:36|32362.8
20:12:37|32362.8
20:12:38|32362.8
20:12:39|32362.8
20:12:40|32362.8
20:12:41|32362.8
20:12:43|32362.8
20:12:43|32362.8
20:12:44|32362.8
20:12:45|32362.8
20:12:47|32362.8
20:12:48|32360.83
20:12:48|32360.83
20:12:49|32360.81
20:12:51|32360.81
20:12:51|32360.81
20:12:53|32360.8
20:12:53|32360.8
20:12:55|32360.8
20:12:56|32360.8
20:12:57|32360.8
20:12:59|32360.8
20:12:59|32354.75
20:13:00|32354.75
20:13:02|32354.75
20:13:02|32354.75
20:13:03|32354.75
20:13:05|32354.75
20:13:06|32354.75
20:13:07|32358.52
20:13:07|32358.52
20:13:09|32358.52
20:13:10|32357.5
20:13:10|32357.5
20:13:11|32357.5
20:13:13|32357.5
20:13:15|32357.5
20:13:16|32357.5
20:13:17|32357.5
20:13:17|32357.5
20:13:19|32357.5
20:13:20|32357.5
20:13:21|32358.35
20:13:22|32358.35
20:13:23|32358.35
20:13:24|32358.35
20:13:25|32358.35
20:13:26|32358.35
20:13:27|32358.35
20:13:28|32358.35
20:13:29|32348.78
20:13:30|32348.78
20:13:31|32348.78
20:13:32|32348.78
20:13:33|32348.78
20:13:34|32348.78
20:13:36|32348.78
20:13:36|32348.78
20:13:38|32348.78
20:13:38|32348.78
20:13:39|32348.78
20:13:40|32348.78
20:13:42|32348.78
20:13:43|32348.78
20:13:43|32348.78
20:13:44|32348.78
20:13:45|32348.78
20:13:46|32348.78
20:13:48|32348.78
20:13:49|32348.78
20:13:49|32348.78
20:13:51|32348.78
20:13:52|32348.78
20:13:53|32348.78
20:13:55|32348.78
20:13:56|32348.78
20:13:57|32348.78
20:13:58|32348.78
20:13:59|32348.78
20:14:00|32348.78
20:14:01|32348.78
20:14:03|32348.78
20:14:03|32348.78
20:14:04|32348.78
20:14:05|32343.03
20:14:07|32343.03
20:14:08|32343.03
20:14:09|32343.03
20:14:10|32343.03
20:14:11|32343.03
20:14:12|32343.03
20:14:14|32343.03
20:14:14|32343.03
20:14:16|32343.03
20:14:17|32343.03
20:14:18|32343.03
20:14:19|32343.03
20:14:20|32343.03
20:14:21|32346.16
20:14:22|32346.16
20:14:23|32346.16
20:14:25|32346.16
20:14:25|32346.16
20:14:27|32346.16
20:14:28|32346.16
20:14:29|32346.16
20:14:30|32346.16
20:14:31|32346.45
20:14:32|32346.45
20:14:33|32346.51
20:14:34|32346.51
20:14:35|32346.51
20:14:36|32346.51
20:14:37|32346.51
20:14:38|32345.5
20:14:39|32345.5
20:14:40|32345.5
20:14:41|32345.5
20:14:42|32345.5
20:14:43|32347.02
20:14:44|32347.02
20:14:45|32347.02
20:14:46|32347.02
20:14:47|32347.02
20:14:48|32347.02
20:14:49|32347.02
20:14:50|32347.02
20:14:51|32347.02
20:14:52|32347.16
20:14:53|32347.16
20:14:54|32347.16
20:14:55|32347.16
20:14:56|32347.16
20:14:57|32347.16
20:14:58|32347.16
20:14:59|32347.16
20:15:00|32347.16
20:15:01|32347.16
20:15:02|32347.16
20:15:03|32344.67
20:15:04|32344.69
20:15:05|32344.69
20:15:06|32346.75
20:15:07|32346.75
20:15:08|32346.75
20:15:09|32346.75
20:15:10|32346.75
20:15:11|32346.75
20:15:12|32346.75
20:15:13|32346.75
20:15:15|32346.75
20:15:16|32346.75
20:15:17|32346.75
20:15:18|32346.75
20:15:19|32346.75
20:15:20|32346.75
20:15:21|32346.75
20:15:22|32340.81
20:15:23|32340.81
20:15:24|32340.81
20:15:25|32340.81
20:15:26|32340.81
20:15:27|32340.81
20:15:28|32340.8
20:15:29|32340.81
20:15:30|32340.81
20:15:31|32340.81
20:15:32|32340.81
20:15:32|32340.81
20:15:34|32340.81
20:15:35|32340.81
20:15:36|32346.57
20:15:37|32346.57
20:15:38|32346.53
20:15:39|32346.53
20:15:40|32346.53
20:15:41|32347.2
20:15:42|32347.2
20:15:43|32347.2
20:15:44|32347.2
20:15:45|32347.2
20:15:46|32347.18
20:15:47|32347.18
20:15:48|32347.18
20:15:49|32347.18
20:15:50|32347.17
20:15:51|32347.17
20:15:52|32347.17
20:15:53|32347.17
20:15:54|32347.17
20:15:55|32347.17
20:15:56|32347.17
20:15:57|32347.17
20:15:58|32347.17
20:15:59|32347.17
20:16:00|32347.17
20:16:01|32347.17
20:16:02|32347.17
20:16:03|32347.17
20:16:04|32347.17
20:16:05|32347.17
20:16:06|32347.17
20:16:07|32347.17
20:16:09|32347.17
20:16:09|32347.17
20:16:10|32347.17
20:16:11|32347.17
20:16:12|32347.17
20:16:14|32347.17
20:16:16|32347.17
20:16:17|32347.17
20:16:18|32347.17
20:16:19|32347.17
20:16:20|32347.17
20:16:21|32347.17
20:16:22|32347.17
20:16:23|32347.17
20:16:24|32347.17
20:16:25|32347.17
20:16:27|32347.17
20:16:28|32347.19
20:16:29|32347.19
20:16:30|32347.18
20:16:30|32347.18
20:16:32|32347.18
20:16:33|32342.97
20:16:34|32342.97
20:16:34|32342.97
20:16:36|32342.97
20:16:37|32342.97
20:16:38|32345.72
20:16:39|32345.72
20:16:39|32345.72
20:16:41|32345.72
20:16:41|32345.72
20:16:42|32345.72
20:16:44|32345.72
20:16:44|32345.72
20:16:46|32345.72
20:16:46|32345.72
20:16:48|32345.72
20:16:49|32345.72
20:16:49|32345.72
20:16:51|32345.72
20:16:51|32345.72
20:16:52|32345.72
20:16:53|32345.72
20:16:55|32345.72
20:16:56|32349.03
20:16:56|32349.03
20:16:57|32349.03
20:16:59|32349.03
20:16:59|32349.03
20:17:01|32349.03
20:17:02|32349.03
20:17:03|32349.03
20:17:04|32349.03
20:17:05|32349.03
20:17:06|32349.03
20:17:07|32349.03
20:17:08|32349.03
20:17:09|32349.03
20:17:10|32349.03
20:17:11|32349.04
20:17:12|32349.04
20:17:13|32349.04
20:17:14|32349.04
20:17:16|32349.04
20:17:17|32349.04
20:17:17|32349.04
20:17:19|32349.04
20:17:19|32349.04
20:17:21|32349.04
20:17:21|32349.04
20:17:23|32349.91
20:17:24|32349.91
20:17:24|32349.91
20:17:26|32349.91
20:17:27|32349.91
20:17:28|32349.91
20:17:29|32349.91
20:17:29|32349.91
20:17:30|32349.91
20:17:32|32349.91
20:17:33|32349.91
20:17:34|32349.91
20:17:35|32349.91
20:17:36|32349.91
20:17:37|32349.91
20:17:38|32349.91
20:17:40|32349.91
20:17:40|32349.91
20:17:41|32349.91
20:17:42|32349.91
20:17:43|32349.91
20:17:44|32349.91
20:17:45|32349.91
20:17:46|32349.44
20:17:47|32349.44
20:17:48|32349.44
20:17:49|32349.44
20:17:50|32349.44
20:17:51|32349.44
20:17:52|32350.59
20:17:53|32350.59
20:17:54|32350.59
20:17:56|32350.59
20:17:56|32350.59
20:17:57|32350.59
20:17:58|32350.59
20:17:59|32350.59
20:18:01|32350.59
20:18:01|32350.59
20:18:02|32350.59
20:18:03|32350.59
20:18:04|32350.59
20:18:05|32350.59
20:18:06|32350.59
20:18:07|32350.59
20:18:09|32350.59
20:18:10|32350.59
20:18:10|32350.59
20:18:12|32350.59
20:18:13|32350.5
20:18:13|32350.5
20:18:14|32350.5
20:18:15|32350.5
20:18:17|32350.5
20:18:18|32350.5
20:18:19|32348.39
20:18:20|32348.39
20:18:22|32348.39
20:18:22|32348.39
20:18:23|32348.39
20:18:24|32348.39
20:18:25|32348.39
20:18:26|32348.39
20:18:28|32348.39
20:18:28|32350.06
20:18:29|32350.06
20:18:31|32350.06
20:18:32|32350.06
20:18:33|32350.06
20:18:33|32350.06
20:18:35|32350.06
20:18:35|32350.06
20:18:36|32348.05
20:18:37|32348.05
20:18:38|32348.05
20:18:40|32348.05
20:18:40|32348.05
20:18:42|32348.05
20:18:43|32348.05
20:18:43|32348.05
20:18:44|32348.05
20:18:46|32348.05
20:18:47|32348.05
20:18:47|32348.05
20:18:48|32348.05
20:18:49|32348.05
20:18:51|32348.05
20:18:51|32348.05
20:18:52|32348.05
20:18:53|32348.05
20:18:55|32348.05
20:18:55|32348.05
20:18:56|32348.05
20:18:58|32348.05
20:18:58|32348.05
20:18:59|32348.05
20:19:00|32348.05
20:19:01|32348.05
20:19:02|32348.05
20:19:03|32349.95
20:19:04|32349.94
20:19:06|32349.94
20:19:06|32349.94
20:19:07|32349.94
20:19:09|32349.94
20:19:09|32349.94
20:19:10|32349.94
20:19:12|32349.94
20:19:13|32349.94
20:19:13|32349.94
20:19:14|32349.94
20:19:16|32349.94
20:19:17|32349.94
20:19:19|32349.94
20:19:20|32349.94
20:19:20|32349.94
20:19:22|32349.94
20:19:23|32349.94
20:19:24|32349.94
20:19:26|32349.94
20:19:26|32349.95
20:19:27|32349.95
20:19:29|32349.95
20:19:30|32349.95
20:19:31|32349.95
20:19:32|32349.95
20:19:33|32349.95
20:19:34|32349.95
20:19:35|32349.95
20:19:36|32349.95
20:19:37|32349.95
20:19:38|32349.95
20:19:39|32349.94
20:19:40|32349.94
20:19:41|32349.94
20:19:42|32349.94
20:19:43|32349.94
20:19:44|32349.94
20:19:45|32349.94
20:19:46|32349.94
20:19:47|32349.95
20:19:48|32349.95
20:19:49|32356.05
20:19:50|32356.05
20:19:51|32356.05
20:19:52|32356.05
20:19:53|32356.05
20:19:55|32356.05
20:19:56|32356.05
20:19:57|32356.05
20:19:58|32356.05
20:19:59|32356.05
20:20:00|32355.15
20:20:01|32355.15
20:20:02|32355.15
20:20:03|32355.15
20:20:04|32355.1
20:20:05|32355.1
20:20:06|32355.1
20:20:07|32360.34
20:20:08|32360.34
20:20:09|32360.34
20:20:10|32360.34
20:20:11|32360.34
20:20:12|32360.34
20:20:13|32360.34
20:20:15|32360.34
20:20:15|32360.34
20:20:17|32360.34
20:20:18|32360.34
20:20:19|32360.34
20:20:20|32360.34
20:20:22|32360.34
20:20:22|32360.34
20:20:24|32361.61
20:20:25|32361.61
20:20:26|32361.61
20:20:27|32361.61
20:20:28|32361.61
20:20:29|32361.61
20:20:30|32361.61
20:20:31|32353.42
20:20:32|32353.42
20:20:33|32353.42
20:20:35|32353.42
20:20:35|32353.42
20:20:36|32353.42
20:20:37|32353.42
20:20:38|32353.42
20:20:39|32353.42
20:20:40|32353.42
20:20:41|32356.02
20:20:42|32356.02
20:20:44|32356.02
20:20:45|32356.02
20:20:45|32356.02
20:20:47|32356.02
20:20:48|32356.02
20:20:48|32356.02
20:20:49|32356.02
20:20:50|32356.02
20:20:52|32356.02
20:20:53|32356.02
20:20:54|32356.02
20:20:55|32356.02
20:20:56|32356.02
20:20:57|32356.02
20:20:58|32356.02
20:20:59|32356.02
20:21:00|32356.02
20:21:01|32356.02
20:21:02|32356.02
20:21:04|32356.02
20:21:04|32352.43
20:21:05|32354.1
20:21:07|32354.1
20:21:08|32354.1
20:21:09|32354.1
20:21:10|32354.1
20:21:11|32354.11
20:21:12|32354.11
20:21:13|32354.11
20:21:14|32354.11
20:21:16|32354.11
20:21:17|32354.11
20:21:18|32354.11
20:21:20|32354.11
20:21:20|32354.11
20:21:21|32354.11
20:21:22|32354.11
20:21:23|32354.11
20:21:25|32354.11
20:21:26|32354.11
20:21:26|32354.11
20:21:28|32354.11
20:21:29|32354.11
20:21:30|32354.11
20:21:31|32354.11
20:21:32|32354.11
20:21:33|32354.11
20:21:33|32354.11
20:21:35|32354.11
20:21:36|32354.11
20:21:36|32354.11
20:21:38|32354.11
20:21:39|32354.11
20:21:40|32354.11
20:21:40|32354.34
20:21:42|32354.34
20:21:43|32354.34
20:21:45|32354.34
20:21:45|32354.34
20:21:46|32354.34
20:21:48|32354.34
20:21:49|32354.34
20:21:50|32354.34
20:21:51|32354.34
20:21:52|32354.34
20:21:53|32352.27
20:21:54|32352.27
20:21:54|32349.96
20:21:56|32349.96
20:21:57|32349.96
20:21:58|32349.96
20:21:59|32349.96
20:22:00|32349.96
20:22:01|32349.96
20:22:02|32349.96
20:22:03|32349.96
20:22:04|32349.96
20:22:05|32349.96
20:22:06|32349.96
20:22:07|32349.96
20:22:08|32349.96
20:22:08|32349.96
20:22:11|32349.96
20:22:12|32348.05
20:22:13|32348.05
20:22:15|32348.05
20:22:16|32348.06
20:22:17|32348.06
20:22:18|32348.06
20:22:19|32348.06
20:22:20|32348.06
20:22:21|32348.06
20:22:22|32348.06
20:22:23|32348.06
20:22:24|32348.06
20:22:24|32348.06
20:22:26|32348.06
20:22:27|32348.06
20:22:28|32348.06
20:22:29|32348.06
20:22:30|32348.06
20:22:31|32348.06
20:22:32|32348.06
20:22:33|32348.06
20:22:33|32348.06
20:22:35|32348.06
20:22:36|32348.06
20:22:37|32347.45
20:22:37|32347.45
20:22:39|32347.45
20:22:40|32347.45
20:22:41|32347.45
20:22:42|32347.45
20:22:42|32347.45
20:22:44|32347.45
20:22:45|32347.45
20:22:46|32347.45
20:22:46|32347.45
20:22:48|32347.45
20:22:49|32344.91
20:22:51|32344.91
20:22:51|32344.91
20:22:52|32344.91
20:22:53|32344.91
20:22:54|32344.91
20:22:55|32344.91
20:22:57|32344.91
20:22:58|32344.91
20:22:59|32344.91
20:23:00|32344.91
20:23:01|32344.91
20:23:02|32344.91
20:23:03|32344.91
20:23:04|32344.91
20:23:04|32344.91
20:23:06|32344.91
20:23:07|32345.45
20:23:07|32345.45
20:23:09|32345.45
20:23:09|32345.45
20:23:11|32345.45
20:23:12|32343.28
20:23:13|32343.28
20:23:14|32343.28
20:23:15|32343.28
20:23:16|32343.28
20:23:18|32343.31
20:23:18|32343.31
20:23:19|32343.31
20:23:20|32343.31
20:23:21|32343.31
20:23:22|32343.31
20:23:24|32343.31
20:23:25|32343.31
20:23:26|32343.31
20:23:27|32343.31
20:23:28|32343.31
20:23:29|32343.31
20:23:30|32343.31
20:23:31|32343.31
20:23:31|32343.31
20:23:33|32343.31
20:23:33|32343.31
20:23:34|32343.31
20:23:36|32343.31
20:23:37|32343.38
20:23:37|32343.38
20:23:38|32343.38
20:23:39|32343.38
20:23:41|32343.38
20:23:42|32343.38
20:23:43|32343.38
20:23:44|32343.38
20:23:45|32343.38
20:23:46|32343.38
20:23:47|32343.38
20:23:48|32345.87
20:23:49|32345.87
20:23:50|32345.87
20:23:51|32345.87
20:23:52|32345.87
20:23:53|32345.87
20:23:54|32345.87
20:23:55|32345.87
20:23:56|32345.87
20:23:57|32345.87
20:23:59|32346.
20:23:59|32346.
20:24:01|32346.
20:24:02|32346.
20:24:02|32346.
20:24:04|32346.
20:24:05|32346.
20:24:06|32346.
20:24:07|32346.
20:24:07|32346.
20:24:08|32346.
20:24:10|32346.
20:24:11|32346.
20:24:13|32346.
20:24:13|32346.
20:24:15|32346.
20:24:15|32346.
20:24:17|32346.
20:24:18|32346.
20:24:19|32346.
20:24:19|32344.5
20:24:21|32344.5
20:24:22|32344.5
20:24:23|32344.5
20:24:23|32344.5
20:24:25|32344.5
20:24:26|32344.5
20:24:26|32344.5
20:24:28|32344.5
20:24:29|32344.5
20:24:30|32344.5
20:24:31|32344.5
20:24:32|32344.5
20:24:33|32344.5
20:24:34|32344.5
20:24:35|32344.5
20:24:35|32343.48
20:24:37|32343.48
20:24:39|32343.48
20:24:39|32343.48
20:24:40|32343.48
20:24:41|32343.48
20:24:42|32343.48
20:24:43|32343.48
20:24:44|32343.48
20:24:45|32343.48
20:24:46|32345.47
20:24:47|32345.47
20:24:48|32345.47
20:24:49|32345.47
20:24:50|32345.47
20:24:51|32345.47
20:24:52|32345.47
20:24:53|32345.47
20:24:55|32345.47
20:24:56|32345.47
20:24:56|32345.47
20:24:58|32345.47
20:24:59|32345.47
20:25:00|32345.47
20:25:00|32345.47
20:25:02|32344.07
20:25:03|32344.07
20:25:04|32342.44
20:25:05|32342.44
20:25:06|32342.44
20:25:07|32342.44
20:25:08|32342.44
20:25:08|32342.44
20:25:10|32342.44
20:25:11|32342.44
20:25:11|32342.44
20:25:13|32342.44
20:25:15|32342.44
20:25:16|32342.44
20:25:17|32342.44
20:25:19|32344.69
20:25:19|32344.69
20:25:21|32344.69
20:25:22|32346.12
20:25:23|32346.12
20:25:24|32346.12
20:25:25|32355.11
20:25:26|32355.11
20:25:27|32355.11
20:25:28|32355.11
20:25:29|32355.11
20:25:30|32355.11
20:25:31|32355.11
20:25:32|32351.07
20:25:33|32351.07
20:25:34|32351.07
20:25:35|32351.07
20:25:36|32351.07
20:25:37|32351.07
20:25:38|32351.07
20:25:39|32351.07
20:25:40|32351.07
20:25:42|32351.07
20:25:42|32351.07
20:25:43|32345.03
20:25:44|32345.03
20:25:45|32345.03
20:25:46|32345.03
20:25:47|32345.03
20:25:48|32347.77
20:25:49|32347.77
20:25:50|32347.77
20:25:52|32347.77
20:25:52|32347.77
20:25:54|32347.77
20:25:55|32347.77
20:25:56|32347.77
20:25:57|32347.77
20:25:58|32347.77
20:25:59|32347.77
20:26:00|32347.77
20:26:01|32347.77
20:26:01|32347.77
20:26:02|32347.77
20:26:03|32347.77
20:26:05|32347.77
20:26:06|32347.77
20:26:07|32347.77
20:26:08|32347.77
20:26:08|32347.77
20:26:10|32347.77
20:26:10|32347.7
20:26:12|32347.7
20:26:13|32347.7
20:26:15|32347.7
20:26:16|32347.7
20:26:17|32347.7
20:26:18|32347.7
20:26:19|32347.7
20:26:20|32347.69
20:26:21|32347.69
20:26:22|32347.69
20:26:22|32347.69
20:26:24|32347.69
20:26:24|32347.69
20:26:25|32347.69
20:26:27|32347.69
20:26:28|32347.69
20:26:29|32347.69
20:26:30|32347.69
20:26:31|32347.69
20:26:31|32347.69
20:26:33|32347.69
20:26:34|32347.69
20:26:35|32347.99
20:26:36|32347.99
20:26:37|32347.99
20:26:38|32347.99
20:26:39|32347.99
20:26:40|32347.99
20:26:41|32347.99
20:26:42|32347.99
20:26:43|32347.71
20:26:44|32347.71
20:26:45|32347.71
20:26:47|32347.71
20:26:48|32345.07
20:26:49|32345.07
20:26:50|32345.18
20:26:51|32345.18
20:26:53|32345.18
20:26:53|32347.9
20:26:54|32347.9
20:26:55|32347.9
20:26:56|32347.89
20:26:58|32347.89
20:26:58|32347.89
20:26:59|32347.89
20:27:00|32347.89
20:27:02|32347.89
20:27:03|32347.89
20:27:03|32347.89
20:27:04|32347.89
20:27:05|32347.89
20:27:07|32347.89
20:27:07|32347.89
20:27:09|32347.89
20:27:10|32347.91
20:27:10|32347.91
20:27:12|32345.26
20:27:13|32345.26
20:27:14|32345.26
20:27:15|32345.26
20:27:17|32345.26
20:27:18|32345.26
20:27:19|32345.26
20:27:21|32345.26
20:27:21|32345.26
20:27:22|32345.26
20:27:23|32345.26
20:27:25|32345.26
20:27:26|32345.26
20:27:27|32345.26
20:27:27|32345.26
20:27:29|32345.26
20:27:29|32345.26
20:27:30|32345.26
20:27:32|32345.26
20:27:32|32345.26
20:27:33|32345.26
20:27:34|32345.26
20:27:36|32345.26
20:27:36|32345.26
20:27:38|32345.26
20:27:39|32345.26
20:27:40|32345.26
20:27:40|32345.26
20:27:42|32345.26
20:27:43|32345.26
20:27:43|32345.26
20:27:45|32345.53
20:27:45|32345.53
20:27:47|32345.53
20:27:47|32345.53
20:27:49|32345.53
20:27:49|32345.53
20:27:51|32345.53
20:27:52|32345.53
20:27:53|32345.53
20:27:54|32345.53
20:27:55|32345.53
20:27:55|32345.53
20:27:57|32345.53
20:27:58|32345.53
20:27:58|32345.53
20:28:00|32345.53
20:28:01|32345.53
20:28:01|32345.53
20:28:02|32345.53
20:28:04|32345.53
20:28:05|32345.53
20:28:05|32345.53
20:28:06|32345.48
20:28:08|32345.48
20:28:09|32345.48
20:28:09|32345.48
20:28:10|32345.48
20:28:11|32345.48
20:28:13|32345.48
20:28:13|32345.48
20:28:15|32345.48
20:28:15|32345.48
20:28:17|32345.48
20:28:18|32345.48
20:28:19|32345.48
20:28:20|32344.66
20:28:21|32344.66
20:28:23|32344.66
20:28:23|32344.66
20:28:24|32344.66
20:28:26|32344.71
20:28:27|32344.71
20:28:28|32344.71
20:28:29|32344.71
20:28:30|32344.33
20:28:31|32344.33
20:28:32|32344.4
20:28:33|32344.4
20:28:34|32344.4
20:28:35|32344.4
20:28:36|32344.4
20:28:37|32344.4
20:28:39|32344.4
20:28:40|32344.4
20:28:41|32344.4
20:28:42|32344.4
20:28:43|32344.4
20:28:43|32344.4
20:28:44|32344.4
20:28:46|32344.4
20:28:47|32344.77
20:28:48|32344.77
20:28:49|32344.77
20:28:49|32344.77
20:28:51|32344.77
20:28:52|32344.77
20:28:53|32344.77
20:28:54|32344.77
20:28:55|32344.12
20:28:55|32344.12
20:28:57|32344.12
20:28:58|32344.12
20:28:59|32344.12
20:29:00|32344.12
20:29:01|32344.12
20:29:01|32344.12
20:29:03|32344.12
20:29:03|32344.12
20:29:05|32344.12
20:29:05|32344.12
20:29:07|32344.12
20:29:08|32344.12
20:29:09|32344.12
20:29:10|32344.12
20:29:11|32344.12
20:29:12|32344.12
20:29:13|32344.12
20:29:14|32344.12
20:29:15|32344.12
20:29:16|32344.12
20:29:18|32344.12
20:29:19|32344.24
20:29:20|32344.24
20:29:22|32344.24
20:29:22|32343.96
20:29:24|32343.97
20:29:24|32343.97
20:29:26|32343.97
20:29:26|32343.97
20:29:28|32343.97
20:29:28|32343.97
20:29:30|32343.97
20:29:30|32343.97
20:29:31|32343.97
20:29:33|32343.97
20:29:34|32343.97
20:29:35|32343.97
20:29:36|32343.97
20:29:37|32343.97
20:29:37|32343.97
20:29:39|32343.97
20:29:40|32343.81
20:29:41|32343.81
20:29:41|32343.81
20:29:42|32343.81
20:29:44|32343.81
20:29:45|32343.81
20:29:46|32343.81
20:29:47|32343.81
20:29:48|32343.81
20:29:49|32343.81
20:29:49|32343.81
20:29:50|32343.81
20:29:52|32343.81
20:29:53|32343.81
20:29:54|32343.81
20:29:55|32343.81
20:29:56|32343.81
20:29:57|32343.81
20:29:58|32343.81
20:29:58|32343.81
20:30:00|32343.81
20:30:01|32343.81
20:30:02|32343.81
20:30:03|32343.81
20:30:04|32343.74
20:30:04|32343.74
20:30:06|32343.74
20:30:07|32337.1
20:30:08|32337.1
20:30:09|32337.1
20:30:10|32337.1
20:30:11|32337.1
20:30:12|32337.1
20:30:13|32337.1
20:30:14|32337.1
20:30:16|32337.1
20:30:16|32337.1
20:30:18|32337.1
20:30:20|32337.1
20:30:20|32337.1
20:30:21|32337.1
20:30:22|32337.1
20:30:24|32337.1
20:30:25|32337.1
20:30:25|32337.1
20:30:27|32337.1
20:30:28|32337.1
20:30:29|32337.1
20:30:30|32335.24
20:30:32|32336.84
20:30:32|32336.84
20:30:33|32336.84
20:30:35|32336.84
20:30:35|32336.84
20:30:36|32336.84
20:30:37|32334.55
20:30:38|32334.55
20:30:39|32334.55
20:30:40|32334.55
20:30:41|32334.55
20:30:42|32334.55
20:30:43|32334.55
20:30:44|32334.55
20:30:46|32334.55
20:30:46|32334.55
20:30:48|32334.55
20:30:49|32334.55
20:30:50|32334.56
20:30:50|32334.56
20:30:52|32334.56
20:30:53|32334.56
20:30:53|32334.56
20:30:54|32334.56
20:30:56|32334.56
20:30:57|32334.56
20:30:58|32334.56
20:30:59|32334.54
20:31:00|32334.55
20:31:01|32334.55
20:31:01|32335.69
20:31:03|32335.69
20:31:04|32335.69
20:31:04|32335.69
20:31:06|32335.69
20:31:07|32335.69
20:31:08|32335.69
20:31:08|32335.69
20:31:10|32335.69
20:31:11|32335.69
20:31:13|32335.69
20:31:13|32335.69
20:31:14|32335.69
20:31:16|32335.69
20:31:17|32335.69
20:31:17|32335.69
20:31:18|32335.69
20:31:20|32335.69
20:31:22|32335.69
20:31:23|32335.69
20:31:24|32335.69
20:31:25|32335.69
20:31:26|32335.69
20:31:27|32335.69
20:31:29|32335.69
20:31:29|32335.69
20:31:31|32335.69
20:31:32|32336.97
20:31:33|32336.97
20:31:34|32334.95
20:31:35|32334.95
20:31:36|32334.95
20:31:37|32334.95
20:31:38|32334.95
20:31:39|32336.97
20:31:40|32336.97
20:31:41|32336.97
20:31:42|32336.97
20:31:42|32336.97
20:31:43|32336.97
20:31:45|32336.97
20:31:46|32336.97
20:31:47|32336.97
20:31:48|32336.97
20:31:48|32336.97
20:31:50|32336.97
20:31:51|32336.97
20:31:52|32334.84
20:31:52|32334.84
20:31:53|32334.84
20:31:55|32334.84
20:31:56|32334.84
20:31:57|32334.84
20:31:57|32334.84
20:31:59|32334.84
20:32:00|32334.84
20:32:01|32337.52
20:32:02|32337.52
20:32:03|32337.52
20:32:04|32337.52
20:32:05|32337.52
20:32:06|32337.52
20:32:07|32337.52
20:32:08|32337.52
20:32:09|32337.52
20:32:10|32337.52
20:32:11|32339.96
20:32:12|32339.96
20:32:13|32335.42
20:32:14|32335.42
20:32:15|32335.42
20:32:16|32335.42
20:32:17|32335.42
20:32:18|32335.42
20:32:19|32335.42
20:32:20|32336.57
20:32:21|32336.57
20:32:22|32336.57
20:32:23|32336.57
20:32:24|32335.67
20:32:25|32335.67
20:32:26|32335.67
20:32:27|32335.67
20:32:28|32335.67
20:32:29|32335.67
20:32:30|32335.67
20:32:31|32335.67
20:32:32|32335.67
20:32:33|32335.67
20:32:34|32335.67
20:32:35|32335.67
20:32:36|32335.67
20:32:37|32335.67
20:32:38|32335.67
20:32:39|32337.57
20:32:41|32337.57
20:32:41|32337.57
20:32:42|32337.57
20:32:43|32337.57
20:32:44|32337.57
20:32:45|32337.57
20:32:46|32337.57
20:32:47|32337.57
20:32:48|32337.57
20:32:49|32337.57
20:32:50|32337.57
20:32:51|32337.57
20:32:52|32337.57
20:32:53|32337.57
20:32:54|32337.57
20:32:55|32337.57
20:32:56|32337.57
20:32:57|32333.37
20:32:58|32333.37
20:32:59|32333.37
20:33:00|32333.37
20:33:02|32333.37
20:33:02|32333.37
20:33:04|32338.14
20:33:04|32338.14
20:33:05|32338.14
20:33:06|32338.14
20:33:07|32338.14
20:33:09|32338.14
20:33:09|32338.14
20:33:10|32338.14
20:33:11|32338.14
20:33:12|32338.14
20:33:13|32338.37
20:33:14|32338.37
20:33:15|32338.37
20:33:17|32338.37
20:33:17|32338.37
20:33:19|32338.37
20:33:20|32338.37
20:33:21|32338.37
20:33:22|32338.37
20:33:23|32338.38
20:33:25|32338.38
20:33:26|32338.38
20:33:27|32338.38
20:33:28|32338.38
20:33:29|32338.38
20:33:30|32338.38
20:33:31|32338.38
20:33:32|32338.38
20:33:33|32338.38
20:33:34|32338.37
20:33:35|32338.37
20:33:36|32338.37
20:33:37|32338.37
20:33:38|32338.37
20:33:40|32338.37
20:33:41|32338.37
20:33:42|32338.37
20:33:42|32338.37
20:33:44|32338.37
20:33:45|32338.37
20:33:46|32338.37
20:33:46|32338.37
20:33:47|32338.37
20:33:49|32338.37
20:33:50|32338.37
20:33:51|32338.37
20:33:52|32338.37
20:33:53|32338.37
20:33:53|32338.37
20:33:54|32338.37
20:33:56|32338.37
20:33:57|32338.37
20:33:57|32338.37
20:33:59|32338.37
20:34:00|32338.37
20:34:00|32338.37
20:34:01|32338.37
20:34:02|32338.37
20:34:03|32332.79
20:34:04|32332.79
20:34:06|32332.79
20:34:07|32332.79
20:34:08|32332.79
20:34:09|32332.79
20:34:10|32332.79
20:34:11|32332.79
20:34:12|32332.79
20:34:13|32332.79
20:34:14|32332.79
20:34:15|32332.79
20:34:16|32332.79
20:34:17|32332.79
20:34:19|32332.79
20:34:19|32334.32
20:34:20|32334.32
20:34:22|32334.32
20:34:23|32334.32
20:34:24|32334.32
20:34:25|32334.32
20:34:26|32334.32
20:34:27|32334.32
20:34:28|32334.32
20:34:29|32334.32
20:34:30|32334.32
20:34:31|32334.32
20:34:32|32334.32
20:34:34|32334.32
20:34:35|32334.32
20:34:35|32334.32
20:34:37|32334.32
20:34:38|32334.32
20:34:39|32334.32
20:34:39|32334.32
20:34:41|32334.32
20:34:42|32334.32
20:34:42|32334.32
20:34:44|32334.32
20:34:45|32334.32
20:34:46|32334.32
20:34:47|32334.32
20:34:48|32331.21
20:34:49|32331.21
20:34:50|32331.21
20:34:51|32331.21
20:34:52|32331.21
20:34:53|32331.21
20:34:54|32331.21
20:34:55|32331.21
20:34:56|32335.45
20:34:57|32335.45
20:34:58|32335.45
20:34:59|32335.45
20:34:59|32335.45
20:35:01|32335.45
20:35:01|32335.45
20:35:03|32335.45
20:35:04|32331.29
20:35:05|32331.29
20:35:06|32331.29
20:35:07|32331.29
20:35:08|32331.29
20:35:09|32331.29
20:35:10|32331.29
20:35:11|32331.29
20:35:12|32331.8
20:35:13|32331.8
20:35:14|32331.8
20:35:15|32331.8
20:35:16|32331.8
20:35:17|32331.8
20:35:18|32343.57
20:35:19|32343.57
20:35:20|32343.57
20:35:21|32343.57
20:35:22|32343.57
20:35:24|32343.57
20:35:25|32343.57
20:35:26|32343.57
20:35:27|32343.57
20:35:28|32343.57
20:35:29|32343.57
20:35:30|32343.57
20:35:31|32343.57
20:35:32|32343.57
20:35:33|32343.57
20:35:34|32343.57
20:35:35|32343.57
20:35:36|32343.57
20:35:37|32343.57
20:35:38|32343.57
20:35:39|32343.57
20:35:40|32343.57
20:35:41|32343.57
20:35:42|32343.57
20:35:43|32343.57
20:35:44|32343.57
20:35:45|32343.57
20:35:46|32343.57
20:35:48|32343.57
20:35:49|32343.57
20:35:50|32340.81
20:35:50|32340.81
20:35:51|32340.81
20:35:53|32340.81
20:35:54|32340.81
20:35:54|32340.81
20:35:55|32340.81
20:35:57|32340.81
20:35:57|32340.81
20:35:58|32340.81
20:36:00|32340.81
20:36:01|32340.96
20:36:01|32340.96
20:36:02|32340.96
20:36:03|32340.96
20:36:05|32340.96
20:36:05|32340.96
20:36:06|32340.96
20:36:08|32340.96
20:36:08|32340.96
20:36:10|32343.43
20:36:11|32343.43
20:36:12|32343.43
20:36:13|32343.43
20:36:13|32343.43
20:36:14|32343.43
20:36:16|32343.43
20:36:17|32343.43
20:36:18|32343.43
20:36:18|32343.43
20:36:19|32343.43
20:36:20|32343.43
20:36:22|32343.43
20:36:23|32343.43
20:36:24|32343.52
20:36:25|32343.52
20:36:26|32343.52
20:36:27|32343.52
20:36:28|32343.52
20:36:30|32343.52
20:36:31|32343.52
20:36:33|32343.54
20:36:33|32343.54
20:36:34|32343.63
20:36:35|32343.63
20:36:36|32343.63
20:36:37|32345.84
20:36:38|32345.84
20:36:40|32345.55
20:36:41|32342.32
20:36:42|32342.32
20:36:43|32342.32
20:36:44|32342.32
20:36:45|32343.1
20:36:46|32343.1
20:36:46|32343.1
20:36:48|32343.1
20:36:50|32343.1
20:36:50|32343.1
20:36:51|32343.09
20:36:52|32343.09
20:36:53|32343.09
20:36:55|32343.09
20:36:56|32343.09
20:36:57|32343.09
20:36:58|32343.09
20:36:59|32343.09
20:37:00|32343.09
20:37:01|32343.09
20:37:02|32343.09
20:37:03|32343.09
20:37:04|32343.09
20:37:05|32343.09
20:37:06|32343.09
20:37:07|32343.1
20:37:08|32343.1
20:37:09|32343.1
20:37:10|32343.1
20:37:11|32343.1
20:37:12|32343.1
20:37:13|32343.1
20:37:14|32343.1
20:37:16|32343.1
20:37:16|32343.1
20:37:17|32343.1
20:37:18|32343.1
20:37:19|32343.1
20:37:20|32343.1
20:37:21|32343.22
20:37:22|32343.22
20:37:23|32343.22
20:37:25|32343.22
20:37:26|32343.22
20:37:27|32345.29
20:37:28|32345.29
20:37:29|32345.29
20:37:30|32345.29
20:37:31|32345.29
20:37:33|32348.25
20:37:34|32348.25
20:37:34|32348.25
20:37:36|32348.41
20:37:37|32351.47
20:37:37|32351.47
20:37:39|32351.47
20:37:40|32351.47
20:37:40|32351.47
20:37:42|32351.47
20:37:43|32351.47
20:37:43|32351.47
20:37:44|32351.47
20:37:46|32351.47
20:37:47|32351.47
20:37:47|32351.47
20:37:49|32359.47
20:37:50|32359.47
20:37:51|32359.47
20:37:52|32359.47
20:37:52|32361.94
20:37:54|32361.94
20:37:55|32361.94
20:37:56|32361.94
20:37:57|32361.94
20:37:57|32361.94
20:37:59|32361.94
20:38:00|32361.94
20:38:01|32361.94
20:38:02|32361.93
20:38:03|32361.93
20:38:04|32361.93
20:38:05|32361.93
20:38:05|32361.93
20:38:07|32361.93
20:38:08|32361.93
20:38:09|32361.94
20:38:10|32361.94
20:38:11|32361.94
20:38:12|32361.94
20:38:13|32361.94
20:38:14|32361.94
20:38:15|32361.94
20:38:16|32361.94
20:38:17|32361.94
20:38:18|32361.94
20:38:19|32361.94
20:38:20|32361.94
20:38:21|32361.94
20:38:22|32361.94
20:38:23|32361.94
20:38:24|32361.94
20:38:25|32361.94
20:38:27|32361.94
20:38:28|32361.93
20:38:29|32361.93
20:38:30|32361.93
20:38:31|32361.93
20:38:32|32346.69
20:38:33|32346.69
20:38:34|32346.69
20:38:35|32346.69
20:38:36|32346.69
20:38:37|32347.07
20:38:38|32347.07
20:38:39|32347.07
20:38:40|32347.07
20:38:41|32347.07
20:38:42|32347.07
20:38:44|32347.07
20:38:44|32347.07
20:38:45|32347.07
20:38:46|32347.07
20:38:48|32347.07
20:38:49|32347.07
20:38:50|32347.07
20:38:51|32348.72
20:38:52|32348.72
20:38:53|32348.72
20:38:54|32348.72
20:38:55|32348.72
20:38:56|32348.72
20:38:57|32348.72
20:38:58|32348.72
20:38:59|32351.62
20:39:00|32351.62
20:39:01|32351.55
20:39:02|32351.55
20:39:03|32351.55
20:39:04|32351.55
20:39:05|32351.55
20:39:06|32351.55
20:39:07|32351.55
20:39:08|32351.55
20:39:09|32355.95
20:39:10|32354.09
20:39:11|32354.09
20:39:12|32354.09
20:39:13|32354.09
20:39:14|32354.09
20:39:15|32354.09
20:39:16|32354.09
20:39:17|32354.09
20:39:18|32354.09
20:39:19|32354.09
20:39:20|32354.09
20:39:21|32354.09
20:39:22|32354.09
20:39:23|32354.09
20:39:24|32354.09
20:39:25|32354.09
20:39:26|32354.09
20:39:27|32353.18
20:39:29|32353.18
20:39:29|32353.18
20:39:31|32353.18
20:39:32|32353.18
20:39:33|32353.18
20:39:34|32353.18
20:39:35|32353.18
20:39:36|32353.18
20:39:37|32353.18
20:39:38|32353.6
20:39:39|32353.6
20:39:40|32353.6
20:39:41|32353.6
20:39:43|32353.6
20:39:43|32353.6
20:39:44|32353.6
20:39:45|32353.6
20:39:46|32353.6
20:39:47|32353.6
20:39:48|32353.6
20:39:49|32355.62
20:39:50|32355.62
20:39:51|32355.33
20:39:52|32355.33
20:39:54|32355.33
20:39:54|32355.33
20:39:56|32355.33
20:39:57|32355.33
20:39:57|32355.33
20:39:59|32355.33
20:39:59|32355.33
20:40:00|32355.33
20:40:01|32355.33
20:40:02|32355.33
20:40:03|32340.56
20:40:05|32341.26
20:40:06|32341.26
20:40:06|32341.26
20:40:07|32341.26
20:40:09|32341.26
20:40:10|32341.26
20:40:10|32341.26
20:40:11|32341.26
20:40:12|32341.26
20:40:13|32341.26
20:40:15|32341.26
20:40:15|32341.26
20:40:17|32341.25
20:40:18|32341.25
20:40:19|32341.25
20:40:20|32341.25
20:40:21|32341.25
20:40:22|32341.25
20:40:23|32341.25
20:40:23|32341.25
20:40:24|32341.25
20:40:26|32341.25
20:40:26|32341.25
20:40:27|32341.25
20:40:29|32341.25
20:40:30|32341.25
20:40:32|32341.25
20:40:32|32341.25
20:40:34|32341.25
20:40:36|32341.25
20:40:37|32341.25
20:40:38|32341.25
20:40:39|32341.25
20:40:39|32341.25
20:40:41|32341.25
20:40:42|32341.25
20:40:43|32341.25
20:40:44|32339.76
20:40:45|32339.76
20:40:46|32339.76
20:40:48|32339.76
20:40:49|32339.75
20:40:50|32339.75
20:40:51|32339.75
20:40:52|32339.75
20:40:53|32339.75
20:40:54|32339.75
20:40:55|32339.75
20:40:56|32339.75
20:40:57|32339.75
20:40:58|32339.75
20:40:59|32339.75
20:41:00|32339.75
20:41:01|32339.75
20:41:02|32338.55
20:41:03|32338.55
20:41:05|32338.55
20:41:06|32338.55
20:41:07|32338.55
20:41:08|32338.55
20:41:09|32338.55
20:41:10|32338.55
20:41:11|32338.55
20:41:12|32338.55
20:41:13|32338.55
20:41:14|32338.55
20:41:15|32338.55
20:41:16|32338.55
20:41:17|32338.55
20:41:18|32338.55
20:41:19|32338.55
20:41:20|32338.55
20:41:21|32338.55
20:41:22|32338.55
20:41:23|32338.55
20:41:24|32338.55
20:41:25|32338.55
20:41:26|32338.55
20:41:27|32338.55
20:41:28|32338.55
20:41:29|32338.55
20:41:31|32338.55
20:41:32|32338.55
20:41:33|32338.55
20:41:34|32338.55
20:41:34|32338.55
20:41:36|32338.55
20:41:37|32338.55
20:41:38|32341.33
20:41:39|32341.33
20:41:40|32341.33
20:41:41|32339.69
20:41:43|32339.7
20:41:44|32339.7
20:41:45|32339.7
20:41:46|32339.7
20:41:47|32339.7
20:41:47|32339.7
20:41:48|32339.7
20:41:50|32339.7
20:41:51|32339.7
20:41:51|32339.7
20:41:53|32339.7
20:41:53|32339.7
20:41:54|32339.7
20:41:55|32339.7
20:41:57|32338.71
20:41:57|32338.71
20:41:58|32338.71
20:42:00|32338.71
20:42:01|32338.71
20:42:02|32338.71
20:42:03|32338.71
20:42:03|32338.71
20:42:05|32338.71
20:42:06|32338.71
20:42:07|32338.71
20:42:08|32338.71
20:42:09|32337.84
20:42:10|32337.84
20:42:11|32337.84
20:42:12|32337.84
20:42:13|32339.59
20:42:14|32339.59
20:42:15|32339.59
20:42:16|32339.59
20:42:17|32339.59
20:42:18|32339.59
20:42:19|32339.59
20:42:20|32339.57
20:42:21|32339.57
20:42:22|32339.57
20:42:23|32339.57
20:42:24|32339.57
20:42:25|32339.57
20:42:26|32339.57
20:42:27|32339.57
20:42:28|32339.57
20:42:30|32339.57
20:42:30|32339.57
20:42:32|32339.57
20:42:34|32339.57
20:42:35|32339.57
20:42:36|32340.29
20:42:37|32340.29
20:42:38|32340.29
20:42:40|32340.29
20:42:41|32340.29
20:42:42|32340.29
20:42:43|32340.29
20:42:44|32340.29
20:42:44|32340.29
20:42:46|32341.83
20:42:46|32341.83
20:42:48|32341.83
20:42:48|32341.83
20:42:49|32341.83
20:42:51|32341.83
20:42:51|32341.83
20:42:53|32341.83
20:42:54|32341.83
20:42:55|32341.83
20:42:56|32341.83
20:42:57|32341.83
20:42:58|32341.83
20:42:59|32341.83
20:43:00|32341.83
20:43:01|32341.83
20:43:02|32341.83
20:43:03|32341.83
20:43:05|32341.83
20:43:05|32341.83
20:43:07|32341.83
20:43:08|32341.83
20:43:09|32341.83
20:43:10|32341.83
20:43:11|32341.83
20:43:12|32341.83
20:43:13|32341.83
20:43:14|32341.83
20:43:15|32341.83
20:43:16|32341.83
20:43:17|32341.83
20:43:18|32341.83
20:43:19|32341.83
20:43:20|32341.83
20:43:21|32341.83
20:43:22|32341.83
20:43:23|32341.83
20:43:24|32341.83
20:43:25|32341.83
20:43:26|32341.83
20:43:27|32341.83
20:43:28|32341.83
20:43:29|32341.83
20:43:30|32341.83
20:43:31|32341.83
20:43:32|32341.25
20:43:34|32341.25
20:43:35|32341.25
20:43:36|32341.25
20:43:38|32341.25
20:43:39|32341.25
20:43:40|32341.25
20:43:40|32341.25
20:43:42|32341.25
20:43:43|32341.25
20:43:44|32341.25
20:43:45|32341.25
20:43:46|32341.14
20:43:47|32341.14
20:43:48|32341.14
20:43:49|32341.14
20:43:50|32340.08
20:43:51|32340.68
20:43:52|32340.68
20:43:53|32340.68
20:43:54|32340.68
20:43:55|32342.97
20:43:56|32342.97
20:43:57|32342.97
20:43:58|32342.97
20:43:59|32342.97
20:44:00|32342.97
20:44:01|32342.97
20:44:02|32342.97
20:44:03|32342.97
20:44:04|32342.97
20:44:06|32342.97
20:44:06|32342.97
20:44:08|32342.97
20:44:08|32342.97
20:44:09|32342.97
20:44:11|32342.97
20:44:11|32342.97
20:44:13|32342.97
20:44:14|32342.97
20:44:15|32342.97
20:44:15|32342.97
20:44:17|32342.97
20:44:18|32342.97
20:44:19|32342.97
20:44:20|32342.97
20:44:21|32342.97
20:44:23|32342.97
20:44:24|32342.97
20:44:25|32342.97
20:44:25|32342.97
20:44:27|32342.97
20:44:27|32342.97
20:44:29|32342.97
20:44:30|32342.97
20:44:31|32342.97
20:44:31|32342.97
20:44:32|32342.97
20:44:34|32342.97
20:44:35|32342.48
20:44:36|32342.48
20:44:37|32342.48
20:44:38|32340.32
20:44:39|32340.32
20:44:40|32340.32
20:44:41|32340.32
20:44:43|32340.32
20:44:44|32340.32
20:44:45|32340.32
20:44:46|32340.32
20:44:47|32340.32
20:44:48|32340.32
20:44:49|32340.32
20:44:50|32340.32
20:44:51|32340.32
20:44:52|32340.32
20:44:53|32340.32
20:44:54|32340.32
20:44:55|32340.32
20:44:57|32340.32
20:44:58|32340.32
20:44:59|32340.32
20:45:01|32340.32
20:45:01|32340.32
20:45:02|32340.32
20:45:03|32340.32
20:45:04|32339.84
20:45:06|32339.84
20:45:06|32339.86
20:45:07|32339.86
20:45:08|32339.57
20:45:09|32339.57
20:45:10|32339.57
20:45:11|32339.57
20:45:12|32339.57
20:45:14|32339.57
20:45:14|32339.57
20:45:15|32339.57
20:45:17|32339.57
20:45:18|32339.57
20:45:19|32339.57
20:45:20|32339.57
20:45:21|32339.58
20:45:22|32339.58
20:45:23|32339.58
20:45:24|32339.58
20:45:25|32339.58
20:45:26|32339.58
20:45:27|32339.58
20:45:28|32339.58
20:45:29|32339.58
20:45:30|32340.7
20:45:31|32340.7
20:45:32|32340.7
20:45:33|32340.7
20:45:34|32340.7
20:45:36|32340.7
20:45:37|32340.7
20:45:38|32340.7
20:45:39|32340.7
20:45:40|32340.7
20:45:41|32340.7
20:45:42|32340.7
20:45:44|32340.7
20:45:45|32340.7
20:45:46|32346.
20:45:47|32346.
20:45:48|32346.
20:45:48|32346.
20:45:49|32346.
20:45:51|32346.
20:45:52|32346.
20:45:53|32346.
20:45:54|32346.
20:45:55|32346.
20:45:56|32345.8
20:45:57|32345.5
20:45:58|32345.5
20:45:59|32345.5
20:45:59|32345.5
20:46:00|32345.5
20:46:02|32345.5
20:46:03|32345.5
20:46:04|32345.5
20:46:04|32345.5
20:46:06|32345.5
20:46:06|32345.5
20:46:08|32345.5
20:46:09|32345.5
20:46:10|32345.5
20:46:11|32345.5
20:46:12|32345.5
20:46:13|32345.5
20:46:14|32345.2
20:46:15|32345.2
20:46:16|32348.69
20:46:17|32348.69
20:46:18|32348.69
20:46:19|32348.69
20:46:19|32348.69
20:46:21|32348.69
20:46:22|32348.69
20:46:23|32348.69
20:46:23|32348.69
20:46:25|32348.69
20:46:25|32348.69
20:46:26|32348.69
20:46:28|32348.69
20:46:28|32346.21
20:46:30|32346.21
20:46:31|32346.21
20:46:32|32346.21
20:46:33|32346.21
20:46:34|32346.21
20:46:34|32346.21
20:46:37|32346.21
20:46:38|32346.21
20:46:40|32346.21
20:46:41|32346.21
20:46:42|32346.21
20:46:43|32346.21
20:46:45|32345.78
20:46:45|32345.78
20:46:46|32345.78
20:46:47|32345.78
20:46:48|32345.43
20:46:50|32345.43
20:46:51|32348.24
20:46:51|32348.24
20:46:53|32348.24
20:46:53|32348.24
20:46:55|32348.24
20:46:56|32348.24
20:46:57|32348.24
20:46:57|32348.24
20:46:58|32348.24
20:47:00|32348.24
20:47:01|32348.24
20:47:02|32348.24
20:47:03|32348.24
20:47:04|32348.24
20:47:05|32348.24
20:47:06|32348.24
20:47:07|32348.24
20:47:08|32348.24
20:47:09|32348.24
20:47:10|32348.24
20:47:11|32348.66
20:47:12|32348.66
20:47:13|32348.66
20:47:14|32348.66
20:47:15|32348.66
20:47:16|32348.66
20:47:17|32348.66
20:47:18|32348.66
20:47:19|32348.66
20:47:20|32348.66
20:47:21|32348.66
20:47:22|32348.66
20:47:23|32348.66
20:47:24|32348.66
20:47:25|32348.66
20:47:26|32348.01
20:47:27|32348.01
20:47:28|32348.01
20:47:29|32348.01
20:47:30|32348.01
20:47:31|32348.01
20:47:32|32348.01
20:47:33|32348.01
20:47:34|32348.01
20:47:35|32348.01
20:47:36|32348.01
20:47:38|32348.01
20:47:39|32348.01
20:47:39|32348.01
20:47:41|32348.01
20:47:42|32348.01
20:47:43|32348.01
20:47:44|32348.01
20:47:45|32348.01
20:47:46|32348.01
20:47:47|32348.01
20:47:48|32347.3
20:47:49|32347.3
20:47:50|32347.3
20:47:51|32347.3
20:47:52|32347.3
20:47:53|32347.3
20:47:54|32347.3
20:47:55|32347.3
20:47:56|32347.3
20:47:57|32347.3
20:47:58|32347.3
20:47:59|32347.3
20:48:00|32347.3
20:48:01|32347.3
20:48:02|32347.3
20:48:03|32350.85
20:48:04|32350.85
20:48:05|32350.85
20:48:06|32350.85
20:48:07|32350.85
20:48:08|32350.85
20:48:09|32350.85
20:48:10|32350.85
20:48:11|32350.85
20:48:12|32350.85
20:48:13|32350.85
20:48:14|32350.85
20:48:15|32350.85
20:48:16|32350.63
20:48:17|32350.63
20:48:19|32350.63
20:48:19|32350.63
20:48:21|32350.63
20:48:22|32350.63
20:48:22|32350.63
20:48:24|32350.63
20:48:24|32350.63
20:48:25|32348.35
20:48:26|32348.35
20:48:28|32348.35
20:48:29|32348.35
20:48:30|32348.35
20:48:31|32348.25
20:48:32|32348.25
20:48:33|32348.25
20:48:34|32348.25
20:48:35|32350.43
20:48:36|32350.43
20:48:37|32350.43
20:48:39|32350.43
20:48:40|32358.71
20:48:42|32358.71
20:48:42|32358.71
20:48:43|32358.71
20:48:44|32358.71
20:48:45|32358.71
20:48:46|32358.71
20:48:47|32358.71
20:48:48|32358.71
20:48:49|32358.71
20:48:51|32358.71
20:48:51|32358.71
20:48:52|32358.71
20:48:53|32358.71
20:48:54|32358.71
20:48:56|32358.71
20:48:56|32358.71
20:48:58|32358.71
20:48:58|32358.71
20:49:00|32358.71
20:49:01|32358.71
20:49:01|32355.33
20:49:03|32355.33
20:49:04|32355.33
20:49:05|32355.33
20:49:06|32355.33
20:49:07|32355.33
20:49:08|32355.33
20:49:09|32355.33
20:49:10|32355.33
20:49:11|32355.33
20:49:12|32355.33
20:49:13|32355.33
20:49:14|32354.8
20:49:15|32354.8
20:49:16|32354.8
20:49:17|32354.8
20:49:18|32354.8
20:49:19|32354.8
20:49:20|32354.8
20:49:21|32354.8
20:49:22|32354.8
20:49:23|32354.8
20:49:24|32356.32
20:49:25|32356.32
20:49:26|32356.32
20:49:27|32356.32
20:49:28|32356.32
20:49:29|32356.32
20:49:30|32356.32
20:49:31|32356.32
20:49:32|32356.32
20:49:33|32356.32
20:49:34|32356.32
20:49:35|32356.32
20:49:36|32356.32
20:49:37|32356.32
20:49:38|32356.32
20:49:39|32356.32
20:49:40|32356.33
20:49:42|32356.32
20:49:43|32356.32
20:49:44|32356.32
20:49:45|32356.32
20:49:46|32356.32
20:49:47|32356.32
20:49:49|32357.04
20:49:50|32357.04
20:49:51|32357.04
20:49:52|32357.04
20:49:53|32357.04
20:49:54|32357.04
20:49:55|32357.04
20:49:56|32357.04
20:49:56|32357.04
20:49:58|32357.04
20:49:59|32357.04
20:50:00|32357.04
20:50:00|32357.04
20:50:02|32357.04
20:50:03|32357.04
20:50:04|32356.38
20:50:05|32356.4
20:50:06|32356.4
20:50:07|32358.56
20:50:08|32358.56
20:50:09|32358.56
20:50:10|32358.56
20:50:12|32358.56
20:50:12|32358.56
20:50:14|32358.56
20:50:15|32358.56
20:50:16|32358.56
20:50:17|32358.56
20:50:18|32358.56
20:50:18|32358.56
20:50:20|32358.56
20:50:21|32358.56
20:50:22|32358.56
20:50:23|32358.56
20:50:24|32358.56
20:50:25|32358.56
20:50:26|32358.56
20:50:27|32357.15
20:50:28|32357.15
20:50:29|32357.15
20:50:30|32357.15
20:50:31|32357.14
20:50:32|32357.14
20:50:33|32357.14
20:50:34|32356.43
20:50:35|32356.43
20:50:36|32356.43
20:50:37|32356.43
20:50:38|32356.43
20:50:39|32356.43
20:50:40|32356.43
20:50:41|32356.43
20:50:43|32356.43
20:50:43|32356.43
20:50:44|32356.43
20:50:45|32356.43
20:50:47|32357.14
20:50:48|32357.14
20:50:49|32357.14
20:50:50|32357.14
20:50:51|32357.14
20:50:51|32357.14
20:50:53|32357.14
20:50:54|32357.14
20:50:55|32357.14
20:50:56|32357.03
20:50:56|32357.03
20:50:58|32357.03
20:50:59|32357.03
20:51:00|32357.03
20:51:02|32357.03
20:51:03|32357.02
20:51:04|32357.02
20:51:05|32357.02
20:51:05|32357.02
20:51:06|32357.02
20:51:08|32357.02
20:51:09|32357.02
20:51:09|32357.02
20:51:10|32357.02
20:51:12|32357.02
20:51:12|32357.02
20:51:13|32357.02
20:51:15|32357.02
20:51:16|32357.02
20:51:16|32357.02
20:51:17|32357.02
20:51:18|32357.02
20:51:19|32357.02
20:51:21|32357.48
20:51:22|32357.48
20:51:22|32357.48
20:51:23|32357.48
20:51:25|32357.48
20:51:26|32357.48
20:51:27|32357.48
20:51:28|32357.48
20:51:29|32357.48
20:51:30|32357.48
20:51:31|32357.48
20:51:32|32357.48
20:51:33|32357.48
20:51:34|32357.48
20:51:36|32357.48
20:51:36|32357.22
20:51:37|32357.47
20:51:38|32357.47
20:51:40|32357.47
20:51:41|32357.47
20:51:42|32357.47
20:51:43|32357.47
20:51:44|32357.47
20:51:44|32357.47
20:51:46|32357.47
20:51:47|32357.47
20:51:48|32357.47
20:51:49|32357.47
20:51:50|32357.46
20:51:51|32357.46
20:51:52|32357.46
20:51:53|32357.46
20:51:54|32357.46
20:51:55|32361.23
20:51:56|32361.23
20:51:58|32361.23
20:51:59|32361.23
20:52:00|32361.23
20:52:01|32361.23
20:52:02|32350.53
20:52:02|32350.53
20:52:03|32350.53
20:52:05|32350.53
20:52:06|32350.53
20:52:06|32350.53
20:52:07|32350.53
20:52:09|32350.53
20:52:09|32350.53
20:52:11|32350.53
20:52:11|32350.53
20:52:12|32350.53
20:52:13|32350.53
20:52:14|32348.
20:52:15|32348.
20:52:17|32348.
20:52:18|32348.
20:52:18|32348.
20:52:20|32348.
20:52:21|32348.
20:52:22|32348.
20:52:23|32348.
20:52:24|32348.
20:52:25|32348.
20:52:26|32348.
20:52:26|32348.
20:52:27|32348.
20:52:28|32348.
20:52:30|32348.
20:52:31|32348.
20:52:32|32348.
20:52:32|32348.
20:52:33|32344.76
20:52:34|32344.76
20:52:36|32344.76
20:52:37|32344.76
20:52:38|32344.76
20:52:39|32346.87
20:52:40|32346.88
20:52:40|32346.88
20:52:41|32346.88
20:52:43|32346.88
20:52:44|32346.88
20:52:45|32346.88
20:52:46|32346.88
20:52:47|32346.88
20:52:48|32346.88
20:52:49|32346.88
20:52:50|32346.88
20:52:51|32346.88
20:52:52|32346.88
20:52:53|32346.88
20:52:54|32346.88
20:52:55|32346.88
20:52:56|32346.88
20:52:58|32346.88
20:52:59|32344.99
20:52:59|32344.99
20:53:01|32344.99
20:53:01|32344.99
20:53:03|32344.99
20:53:03|32344.99
20:53:04|32344.99
20:53:05|32344.99
20:53:06|32344.99
20:53:08|32344.99
20:53:09|32344.99
20:53:09|32347.76
20:53:11|32347.78
20:53:12|32347.78
20:53:13|32347.78
20:53:15|32347.78
20:53:15|32347.78
20:53:16|32347.78
20:53:17|32347.78
20:53:19|32347.78
20:53:20|32347.78
20:53:21|32347.78
20:53:22|32347.78
20:53:23|32347.78
20:53:23|32345.21
20:53:24|32345.21
20:53:26|32345.21
20:53:26|32345.21
20:53:27|32345.21
20:53:28|32345.21
20:53:30|32345.21
20:53:30|32345.21
20:53:32|32345.21
20:53:33|32345.21
20:53:33|32345.21
20:53:35|32347.98
20:53:36|32347.98
20:53:37|32347.98
20:53:38|32348.
20:53:39|32348.
20:53:40|32348.
20:53:41|32348.
20:53:42|32348.
20:53:43|32348.
20:53:45|32348.
20:53:45|32348.
20:53:46|32348.
20:53:47|32348.
20:53:49|32348.
20:53:50|32348.
20:53:51|32348.
20:53:51|32348.
20:53:53|32348.
20:53:54|32348.
20:53:55|32348.
20:53:56|32348.
20:53:57|32348.
20:53:58|32348.
20:53:59|32348.
20:54:00|32348.
20:54:01|32348.
20:54:02|32348.
20:54:03|32348.
20:54:04|32348.
20:54:05|32348.
20:54:06|32348.
20:54:07|32348.
20:54:08|32348.
20:54:09|32348.17
20:54:10|32348.17
20:54:11|32348.17
20:54:13|32348.17
20:54:14|32348.17
20:54:14|32348.17
20:54:16|32348.17
20:54:17|32347.37
20:54:18|32347.37
20:54:19|32347.37
20:54:19|32347.37
20:54:20|32347.37
20:54:21|32347.37
20:54:22|32347.37
20:54:23|32347.37
20:54:25|32347.37
20:54:26|32347.37
20:54:27|32347.37
20:54:28|32347.37
20:54:29|32347.37
20:54:29|32347.37
20:54:31|32347.37
20:54:32|32347.37
20:54:33|32347.37
20:54:34|32347.37
20:54:35|32347.37
20:54:36|32347.37
20:54:37|32347.37
20:54:38|32347.37
20:54:39|32347.37
20:54:40|32347.37
20:54:41|32347.37
20:54:42|32347.37
20:54:43|32347.37
20:54:44|32347.37
20:54:45|32347.37
20:54:47|32347.37
20:54:48|32347.97
20:54:49|32347.97
20:54:50|32347.98
20:54:51|32347.98
20:54:53|32347.98
20:54:54|32347.98
20:54:55|32347.98
20:54:56|32347.98
20:54:57|32348.92
20:54:58|32348.92
20:54:59|32348.92
20:55:00|32348.92
20:55:01|32348.92
20:55:02|32348.99
20:55:03|32348.99
20:55:03|32354.42
20:55:05|32354.42
20:55:06|32354.42
20:55:08|32354.42
20:55:08|32354.42
20:55:09|32354.42
20:55:10|32354.42
20:55:11|32354.42
20:55:12|32354.42
20:55:13|32354.42
20:55:14|32354.42
20:55:15|32354.42
20:55:17|32354.42
20:55:17|32354.42
20:55:18|32354.42
20:55:19|32354.42
20:55:20|32354.42
20:55:22|32354.42
20:55:23|32354.42
20:55:23|32354.42
20:55:24|32354.42
20:55:26|32354.42
20:55:27|32354.42
20:55:27|32354.42
20:55:28|32354.42
20:55:29|32354.42
20:55:31|32354.42
20:55:32|32354.42
20:55:32|32354.42
20:55:34|32354.42
20:55:35|32354.42
20:55:36|32354.42
20:55:36|32354.42
20:55:38|32354.42
20:55:39|32354.42
20:55:39|32354.42
20:55:41|32354.42
20:55:42|32354.42
20:55:42|32354.42
20:55:44|32354.42
20:55:45|32354.42
20:55:46|32354.42
20:55:47|32354.42
20:55:49|32354.42
20:55:50|32354.42
20:55:51|32355.53
20:55:52|32355.53
20:55:53|32355.53
20:55:54|32355.53
20:55:55|32355.53
20:55:56|32355.53
20:55:57|32355.53
20:55:58|32355.53
20:55:59|32350.24
20:56:00|32350.24
20:56:01|32350.24
20:56:01|32350.24
20:56:03|32350.24
20:56:03|32350.24
20:56:05|32351.99
20:56:06|32351.99
20:56:06|32351.99
20:56:07|32351.99
20:56:09|32351.99
20:56:10|32351.99
20:56:10|32351.99
20:56:12|32351.99
20:56:12|32351.99
20:56:13|32351.99
20:56:14|32351.99
20:56:15|32351.99
20:56:17|32351.99
20:56:18|32351.99
20:56:18|32354.57
20:56:20|32354.57
20:56:20|32354.57
20:56:22|32354.57
20:56:23|32354.57
20:56:24|32354.57
20:56:25|32354.57
20:56:26|32354.57
20:56:27|32354.57
20:56:28|32354.57
20:56:29|32354.57
20:56:30|32354.57
20:56:31|32354.57
20:56:32|32354.57
20:56:34|32354.57
20:56:35|32354.57
20:56:35|32354.57
20:56:37|32354.57
20:56:38|32354.57
20:56:38|32354.57
20:56:39|32354.57
20:56:40|32354.57
20:56:41|32357.22
20:56:42|32357.22
20:56:43|32357.22
20:56:45|32357.22
20:56:46|32357.22
20:56:48|32357.22
20:56:48|32357.22
20:56:50|32357.22
20:56:51|32357.22
20:56:52|32357.22
20:56:53|32357.22
20:56:54|32357.22
20:56:55|32357.22
20:56:56|32357.22
20:56:57|32357.22
20:56:58|32357.22
20:56:59|32357.22
20:57:00|32357.22
20:57:01|32357.22
20:57:02|32357.22
20:57:03|32357.49
20:57:04|32357.49
20:57:05|32357.49
20:57:06|32357.49
20:57:07|32357.49
20:57:08|32357.49
20:57:09|32357.49
20:57:10|32357.49
20:57:11|32357.49
20:57:12|32355.33
20:57:13|32355.33
20:57:14|32355.33
20:57:15|32355.33
20:57:17|32355.33
20:57:18|32355.33
20:57:18|32355.33
20:57:19|32355.33
20:57:21|32355.33
20:57:21|32355.33
20:57:23|32354.42
20:57:24|32354.42
20:57:25|32354.42
20:57:26|32354.42
20:57:27|32354.42
20:57:27|32354.42
20:57:28|32354.5
20:57:30|32354.5
20:57:30|32354.5
20:57:31|32357.37
20:57:32|32357.37
20:57:33|32357.37
20:57:35|32357.37
20:57:35|32357.37
20:57:37|32357.37
20:57:38|32357.37
20:57:38|32357.37
20:57:40|32357.37
20:57:41|32357.37
20:57:42|32357.37
20:57:42|32357.37
20:57:43|32357.37
20:57:45|32357.37
20:57:46|32357.37
20:57:47|32357.37
20:57:48|32357.37
20:57:49|32361.11
20:57:50|32361.11
20:57:51|32361.11
20:57:52|32361.11
20:57:54|32357.24
20:57:55|32357.24
20:57:56|32357.24
20:57:56|32357.24
20:57:58|32357.24
20:57:59|32357.24
20:58:00|32357.24
20:58:00|32357.24
20:58:02|32357.24
20:58:03|32357.24
20:58:03|32357.24
20:58:05|32361.27
20:58:06|32361.27
20:58:06|32361.27
20:58:07|32361.27
20:58:08|32361.27
20:58:09|32361.27
20:58:11|32361.27
20:58:12|32361.27
20:58:13|32361.27
20:58:14|32361.27
20:58:15|32361.27
20:58:16|32361.27
20:58:17|32361.27
20:58:18|32361.27
20:58:19|32361.27
20:58:20|32361.26
20:58:21|32361.26
20:58:22|32361.26
20:58:23|32361.26
20:58:24|32361.26
20:58:25|32361.26
20:58:26|32361.26
20:58:27|32361.26
20:58:28|32361.26
20:58:29|32361.26
20:58:30|32359.33
20:58:31|32359.33
20:58:32|32359.33
20:58:33|32359.33
20:58:34|32359.33
20:58:35|32359.33
20:58:36|32359.33
20:58:37|32359.33
20:58:38|32359.33
20:58:39|32359.33
20:58:40|32359.33
20:58:41|32359.33
20:58:42|32359.33
20:58:43|32359.33
20:58:44|32359.33
20:58:45|32358.72
20:58:46|32358.72
20:58:47|32358.72
20:58:49|32358.72
20:58:50|32358.72
20:58:51|32358.72
20:58:52|32358.72
20:58:53|32358.72
20:58:54|32358.72
20:58:55|32358.72
20:58:56|32358.72
20:58:57|32358.72
20:58:58|32358.72
20:58:59|32358.72
20:59:00|32358.72
20:59:02|32358.72
20:59:02|32358.72
20:59:03|32358.72
20:59:05|32358.72
20:59:06|32358.72
20:59:07|32358.72
20:59:08|32358.72
20:59:09|32358.72
20:59:10|32358.72
20:59:11|32358.72
20:59:12|32358.72
20:59:13|32358.72
20:59:14|32358.72
20:59:15|32358.72
20:59:16|32358.72
20:59:17|32358.72
20:59:18|32358.72
20:59:19|32358.72
20:59:20|32358.72
20:59:21|32355.6
20:59:22|32355.6
20:59:23|32355.6
20:59:24|32355.6
20:59:25|32355.6
20:59:26|32355.6
20:59:27|32355.6
20:59:28|32355.6
20:59:29|32355.6
20:59:30|32355.6
20:59:31|32355.6
20:59:32|32355.6
20:59:33|32355.6
20:59:34|32355.6
20:59:35|32355.6
20:59:36|32355.6
20:59:37|32355.6
20:59:38|32355.6
20:59:39|32355.59
20:59:40|32355.59
20:59:41|32355.59
20:59:42|32355.6
20:59:43|32355.61
20:59:44|32360.14
20:59:45|32360.14
20:59:46|32360.14
20:59:47|32360.14
20:59:48|32360.14
20:59:50|32360.14
20:59:51|32357.48
20:59:52|32357.48
20:59:53|32357.48
20:59:54|32357.48
20:59:55|32357.48
20:59:56|32357.48
20:59:57|32357.48
20:59:58|32360.15
20:59:59|32360.15
21:00:00|32360.15
21:00:01|32360.15
21:00:02|32360.15
21:00:03|32360.15
21:00:04|32357.45
21:00:05|32357.45
21:00:06|32357.45
21:00:07|32357.45
21:00:08|32357.45
21:00:09|32357.45
21:00:10|32357.45
21:00:11|32357.45
21:00:12|32357.45
21:00:14|32357.45
21:00:15|32357.45
21:00:16|32357.45
21:00:16|32357.45
21:00:17|32357.45
21:00:19|32357.45
21:00:20|32357.45
21:00:21|32357.45
21:00:22|32357.45
21:00:22|32357.45
21:00:24|32357.45
21:00:24|32357.45
21:00:25|32357.45
21:00:26|32357.45
21:00:27|32357.45
21:00:29|32360.14
21:00:30|32360.14
21:00:31|32360.18
21:00:32|32360.18
21:00:32|32360.18
21:00:33|32360.18
21:00:35|32360.18
21:00:36|32360.18
21:00:36|32360.18
21:00:38|32360.18
21:00:39|32360.18
21:00:40|32360.18
21:00:41|32360.18
21:00:41|32360.18
21:00:43|32358.16
21:00:43|32358.16
21:00:45|32358.15
21:00:45|32358.15
21:00:46|32358.15
21:00:47|32358.16
21:00:48|32358.16
21:00:50|32358.16
21:00:52|32358.16
21:00:53|32358.16
21:00:54|32358.16
21:00:55|32358.16
21:00:55|32358.16
21:00:57|32358.16
21:00:58|32358.16
21:00:58|32358.16
21:01:00|32358.16
21:01:02|32360.08
21:01:02|32360.08
21:01:03|32360.08
21:01:04|32360.08
21:01:06|32360.08
21:01:06|32360.08
21:01:08|32360.08
21:01:09|32360.08
21:01:09|32360.08
21:01:11|32360.08
21:01:11|32360.08
21:01:12|32357.52
21:01:13|32357.52
21:01:14|32357.52
21:01:16|32357.52
21:01:16|32357.52
21:01:17|32358.8
21:01:18|32359.58
21:01:19|32359.58
21:01:20|32359.58
21:01:22|32359.58
21:01:22|32359.48
21:01:23|32359.48
21:01:24|32359.48
21:01:25|32359.48
21:01:27|32359.48
21:01:27|32359.48
21:01:29|32359.48
21:01:29|32357.63
21:01:30|32357.63
21:01:32|32357.63
21:01:33|32357.63
21:01:33|32357.63
21:01:34|32357.63
21:01:36|32357.63
21:01:36|32357.63
21:01:37|32357.63
21:01:39|32357.63
21:01:40|32357.63
21:01:40|32357.63
21:01:42|32357.63
21:01:43|32357.63
21:01:44|32357.63
21:01:45|32357.63
21:01:46|32357.63
21:01:47|32357.63
21:01:48|32357.63
21:01:48|32357.63
21:01:50|32357.63
21:01:50|32357.63
21:01:52|32357.63
21:01:53|32357.63
21:01:54|32357.63
21:01:55|32357.63
21:01:56|32357.63
21:01:57|32355.67
21:01:58|32355.67
21:01:59|32355.67
21:02:01|32355.67
21:02:02|32355.67
21:02:03|32355.67
21:02:04|32355.67
21:02:05|32355.67
21:02:06|32356.69
21:02:07|32356.69
21:02:07|32356.69
21:02:09|32356.69
21:02:09|32356.69
21:02:11|32356.69
21:02:12|32356.69
21:02:13|32356.69
21:02:14|32356.69
21:02:15|32356.69
21:02:16|32356.69
21:02:17|32356.69
21:02:18|32356.69
21:02:19|32356.69
21:02:20|32356.69
21:02:21|32356.63
21:02:22|32356.63
21:02:24|32356.63
21:02:24|32356.63
21:02:25|32356.63
21:02:26|32356.63
21:02:27|32356.63
21:02:28|32356.63
21:02:29|32356.63
21:02:30|32356.63
21:02:31|32356.63
21:02:32|32356.63
21:02:33|32356.63
21:02:34|32356.63
21:02:35|32356.63
21:02:36|32356.63
21:02:37|32356.63
21:02:38|32356.63
21:02:39|32356.63
21:02:40|32356.63
21:02:41|32356.63
21:02:42|32356.63
21:02:43|32356.63
21:02:44|32356.63
21:02:45|32356.63
21:02:46|32356.63
21:02:47|32356.63
21:02:48|32356.63
21:02:49|32356.63
21:02:50|32356.63
21:02:52|32356.63
21:02:54|32355.66
21:02:54|32355.71
21:02:55|32355.71
21:02:57|32355.71
21:02:58|32355.71
21:02:59|32355.71
21:03:00|32355.71
21:03:01|32355.71
21:03:02|32355.71
21:03:03|32355.71
21:03:04|32357.18
21:03:05|32357.18
21:03:06|32357.18
21:03:07|32357.18
21:03:08|32357.18
21:03:09|32357.18
21:03:10|32357.18
21:03:11|32357.18
21:03:12|32357.18
21:03:13|32357.18
21:03:14|32357.18
21:03:15|32357.18
21:03:16|32357.18
21:03:17|32357.18
21:03:18|32357.18
21:03:19|32357.18
21:03:20|32357.18
21:03:21|32357.18
21:03:22|32357.18
21:03:23|32361.06
21:03:24|32361.06
21:03:25|32361.06
21:03:26|32361.06
21:03:27|32361.28
21:03:28|32361.28
21:03:29|32361.28
21:03:30|32361.28
21:03:31|32361.28
21:03:32|32363.71
21:03:33|32363.71
21:03:34|32363.71
21:03:35|32363.71
21:03:36|32363.71
21:03:37|32363.71
21:03:38|32363.71
21:03:40|32363.71
21:03:40|32363.72
21:03:41|32363.72
21:03:43|32363.72
21:03:43|32363.72
21:03:45|32363.72
21:03:45|32363.72
21:03:46|32363.72
21:03:48|32363.72
21:03:48|32363.72
21:03:49|32363.72
21:03:50|32369.49
21:03:51|32369.49
21:03:53|32369.49
21:03:54|32369.49
21:03:55|32369.49
21:03:56|32369.49
21:03:57|32369.49
21:03:59|32369.49
21:04:00|32369.49
21:04:01|32369.49
21:04:01|32369.9
21:04:02|32371.5
21:04:03|32371.5
21:04:05|32371.5
21:04:06|32371.5
21:04:07|32371.5
21:04:07|32371.5
21:04:08|32371.4
21:04:10|32371.4
21:04:11|32371.4
21:04:11|32370.61
21:04:12|32370.61
21:04:14|32370.61
21:04:14|32370.61
21:04:15|32370.61
21:04:16|32370.61
21:04:18|32370.61
21:04:18|32370.61
21:04:19|32370.61
21:04:21|32370.12
21:04:21|32370.12
21:04:22|32370.12
21:04:23|32370.12
21:04:25|32370.12
21:04:25|32370.12
21:04:26|32370.12
21:04:27|32370.12
21:04:28|32370.12
21:04:30|32370.12
21:04:31|32370.12
21:04:32|32370.12
21:04:33|32370.12
21:04:35|32370.12
21:04:35|32370.12
21:04:36|32370.12
21:04:37|32370.12
21:04:38|32370.12
21:04:39|32370.12
21:04:40|32370.52
21:04:41|32370.52
21:04:42|32370.52
21:04:43|32370.52
21:04:45|32370.52
21:04:46|32370.52
21:04:47|32370.52
21:04:48|32370.52
21:04:48|32370.52
21:04:49|32370.52
21:04:51|32370.52
21:04:51|32370.52
21:04:52|32370.52
21:04:53|32370.52
21:04:55|32370.52
21:04:55|32370.52
21:04:57|32370.52
21:04:58|32370.52
21:04:59|32370.52
21:05:00|32370.52
21:05:01|32370.52
21:05:02|32370.52
21:05:03|32370.51
21:05:04|32369.39
21:05:05|32369.39
21:05:06|32369.39
21:05:07|32369.39
21:05:08|32369.39
21:05:09|32369.39
21:05:10|32369.39
21:05:11|32369.39
21:05:12|32369.39
21:05:13|32369.39
21:05:14|32369.39
21:05:15|32369.39
21:05:16|32369.39
21:05:17|32369.39
21:05:18|32369.39
21:05:19|32369.39
21:05:20|32369.39
21:05:21|32369.39
21:05:22|32369.39
21:05:23|32369.39
21:05:24|32369.39
21:05:25|32369.39
21:05:26|32370.24
21:05:27|32370.24
21:05:28|32370.24
21:05:29|32370.24
21:05:30|32370.24
21:05:31|32370.24
21:05:32|32370.24
21:05:33|32370.24
21:05:34|32370.24
21:05:35|32370.24
21:05:36|32370.24
21:05:37|32370.24
21:05:38|32370.24
21:05:39|32370.24
21:05:40|32370.24
21:05:41|32370.24
21:05:42|32370.24
21:05:43|32370.24
21:05:44|32370.24
21:05:45|32370.24
21:05:46|32370.24
21:05:47|32370.24
21:05:48|32370.24
21:05:49|32370.24
21:05:50|32370.24
21:05:51|32370.24
21:05:52|32370.24
21:05:53|32370.24
21:05:55|32370.24
21:05:56|32370.24
21:05:57|32370.5
21:05:59|32370.5
21:05:59|32370.5
21:06:01|32370.5
21:06:02|32370.5
21:06:03|32370.5
21:06:04|32370.52
21:06:05|32370.52
21:06:06|32370.52
21:06:07|32370.52
21:06:08|32370.52
21:06:09|32370.52
21:06:10|32370.52
21:06:10|32370.52
21:06:11|32370.52
21:06:13|32370.52
21:06:14|32370.52
21:06:15|32370.52
21:06:16|32367.3
21:06:17|32367.3
21:06:19|32361.8
21:06:19|32361.8
21:06:20|32361.8
21:06:21|32361.8
21:06:23|32361.8
21:06:23|32361.81
21:06:24|32361.81
21:06:25|32361.81
21:06:27|32361.81
21:06:28|32361.81
21:06:28|32361.81
21:06:29|32361.81
21:06:30|32361.81
21:06:31|32361.81
21:06:32|32361.81
21:06:34|32361.8
21:06:35|32361.8
21:06:36|32361.8
21:06:37|32361.8
21:06:37|32361.8
21:06:38|32361.8
21:06:40|32361.8
21:06:40|32361.8
21:06:42|32361.8
21:06:43|32361.8
21:06:44|32361.8
21:06:45|32361.8
21:06:46|32361.8
21:06:47|32361.8
21:06:48|32361.8
21:06:49|32361.8
21:06:50|32361.8
21:06:51|32361.8
21:06:52|32361.8
21:06:53|32361.8
21:06:53|32361.8
21:06:55|32361.8
21:06:56|32361.8
21:06:57|32361.8
21:06:58|32361.8
21:07:00|32361.8
21:07:01|32361.49
21:07:02|32361.49
21:07:03|32361.49
21:07:04|32361.49
21:07:05|32361.49
21:07:06|32361.49
21:07:07|32361.49
21:07:08|32361.49
21:07:09|32361.49
21:07:10|32361.49
21:07:11|32361.49
21:07:12|32361.49
21:07:13|32361.49
21:07:14|32361.49
21:07:15|32361.49
21:07:17|32361.48
21:07:18|32361.48
21:07:18|32361.48
21:07:20|32361.48
21:07:21|32359.54
21:07:21|32359.55
21:07:23|32359.55
21:07:23|32359.55
21:07:24|32359.55
21:07:26|32359.55
21:07:27|32359.55
21:07:28|32359.83
21:07:29|32359.83
21:07:29|32359.83
21:07:30|32359.83
21:07:31|32359.83
21:07:32|32361.11
21:07:33|32361.11
21:07:35|32361.11
21:07:35|32361.11
21:07:36|32361.11
21:07:37|32361.11
21:07:39|32361.11
21:07:40|32361.11
21:07:41|32361.11
21:07:42|32361.11
21:07:43|32361.11
21:07:44|32362.9
21:07:45|32362.9
21:07:46|32362.9
21:07:47|32362.9
21:07:49|32362.9
21:07:49|32362.9
21:07:50|32362.9
21:07:51|32362.9
21:07:52|32362.9
21:07:54|32362.9
21:07:54|32362.9
21:07:55|32362.9
21:07:57|32362.9
21:07:59|32362.9
21:08:00|32362.9
21:08:01|32362.9
21:08:02|32362.9
21:08:03|32372.58
21:08:04|32372.58
21:08:05|32372.58
21:08:06|32372.58
21:08:07|32372.58
21:08:08|32372.58
21:08:09|32372.57
21:08:10|32372.57
21:08:11|32372.57
21:08:12|32372.57
21:08:13|32372.57
21:08:14|32372.57
21:08:15|32372.57
21:08:16|32372.57
21:08:17|32372.57
21:08:18|32372.57
21:08:19|32372.57
21:08:20|32372.57
21:08:21|32372.57
21:08:22|32376.03
21:08:23|32376.03
21:08:24|32376.03
21:08:25|32381.02
21:08:26|32381.02
21:08:28|32381.02
21:08:28|32381.02
21:08:29|32381.02
21:08:30|32381.02
21:08:31|32381.02
21:08:33|32381.02
21:08:33|32381.02
21:08:34|32381.27
21:08:35|32381.27
21:08:37|32381.27
21:08:38|32381.27
21:08:39|32381.27
21:08:40|32381.27
21:08:40|32381.27
21:08:42|32381.27
21:08:43|32381.27
21:08:44|32381.27
21:08:45|32381.28
21:08:46|32381.28
21:08:47|32381.28
21:08:48|32381.27
21:08:49|32381.27
21:08:50|32381.27
21:08:51|32381.27
21:08:52|32381.27
21:08:53|32381.27
21:08:54|32381.27
21:08:55|32381.27
21:08:56|32381.27
21:08:57|32381.27
21:08:59|32381.27
21:08:59|32381.27
21:09:00|32381.27
21:09:01|32381.27
21:09:03|32377.12
21:09:04|32377.12
21:09:05|32377.12
21:09:06|32377.12
21:09:07|32377.12
21:09:08|32377.12
21:09:09|32377.12
21:09:10|32372.1
21:09:11|32372.1
21:09:12|32364.79
21:09:13|32364.79
21:09:14|32364.79
21:09:15|32364.79
21:09:16|32364.79
21:09:17|32364.79
21:09:18|32364.79
21:09:19|32364.79
21:09:20|32367.49
21:09:21|32367.49
21:09:22|32367.49
21:09:23|32367.49
21:09:24|32367.49
21:09:25|32367.49
21:09:26|32364.96
21:09:27|32364.96
21:09:28|32364.96
21:09:29|32364.96
21:09:30|32364.96
21:09:31|32364.96
21:09:32|32364.96
21:09:33|32364.96
21:09:34|32364.96
21:09:35|32364.96
21:09:36|32364.96
21:09:37|32364.96
21:09:38|32364.96
21:09:39|32364.96
21:09:40|32364.96
21:09:41|32364.96
21:09:43|32364.96
21:09:43|32364.96
21:09:44|32364.96
21:09:45|32364.96
21:09:46|32364.96
21:09:47|32364.96
21:09:48|32364.96
21:09:49|32364.96
21:09:50|32369.42
21:09:51|32369.42
21:09:52|32369.42
21:09:53|32369.42
21:09:54|32369.42
21:09:55|32369.42
21:09:56|32369.42
21:09:57|32369.42
21:09:59|32369.42
21:10:00|32369.42
21:10:02|32369.27
21:10:03|32366.31
21:10:04|32366.31
21:10:05|32366.31
21:10:06|32366.31
21:10:07|32366.31
21:10:07|32366.31
21:10:09|32366.31
21:10:10|32366.31
21:10:11|32366.31
21:10:12|32366.31
21:10:13|32366.31
21:10:14|32366.37
21:10:15|32366.37
21:10:16|32366.37
21:10:17|32366.37
21:10:18|32366.37
21:10:19|32366.37
21:10:20|32366.37
21:10:21|32366.37
21:10:22|32366.37
21:10:23|32368.59
21:10:24|32368.59
21:10:25|32368.59
21:10:26|32368.59
21:10:28|32368.59
21:10:28|32368.59
21:10:29|32368.59
21:10:31|32368.59
21:10:31|32368.59
21:10:33|32368.59
21:10:33|32368.59
21:10:35|32368.59
21:10:35|32368.59
21:10:36|32368.59
21:10:37|32368.59
21:10:38|32368.59
21:10:39|32368.59
21:10:40|32368.59
21:10:41|32368.59
21:10:43|32368.59
21:10:43|32368.59
21:10:44|32368.59
21:10:46|32368.59
21:10:47|32368.59
21:10:47|32368.59
21:10:49|32368.59
21:10:49|32368.59
21:10:50|32368.59
21:10:51|32368.59
21:10:52|32368.59
21:10:54|32368.59
21:10:54|32368.59
21:10:56|32368.59
21:10:56|32368.59
21:10:57|32368.59
21:10:59|32368.59
21:10:59|32368.59
21:11:00|32368.59
21:11:02|32368.59
21:11:03|32368.59
21:11:04|32368.59
21:11:05|32368.59
21:11:06|32368.59
21:11:07|32368.59
21:11:08|32368.59
21:11:09|32368.59
21:11:10|32368.59
21:11:11|32368.59
21:11:12|32368.59
21:11:13|32368.59
21:11:14|32368.59
21:11:15|32372.06
21:11:16|32372.06
21:11:17|32372.06
21:11:18|32372.06
21:11:19|32372.06
21:11:20|32372.06
21:11:21|32372.06
21:11:22|32372.06
21:11:23|32372.06
21:11:24|32372.06
21:11:25|32372.06
21:11:26|32372.06
21:11:27|32372.06
21:11:28|32372.06
21:11:29|32372.06
21:11:30|32372.06
21:11:31|32372.06
21:11:32|32366.3
21:11:33|32366.3
21:11:34|32366.3
21:11:35|32366.3
21:11:36|32366.3
21:11:37|32367.58
21:11:38|32367.58
21:11:39|32372.77
21:11:40|32372.77
21:11:41|32372.77
21:11:42|32372.77
21:11:43|32372.77
21:11:44|32372.77
21:11:45|32372.77
21:11:46|32372.77
21:11:47|32372.77
21:11:48|32372.77
21:11:49|32372.77
21:11:50|32372.77
21:11:51|32372.77
21:11:52|32372.77
21:11:53|32372.77
21:11:54|32372.77
21:11:55|32372.77
21:11:56|32372.77
21:11:57|32372.77
21:11:58|32372.77
21:11:59|32372.77
21:12:01|32373.92
21:12:03|32385.52
21:12:04|32379.62
21:12:05|32379.62
21:12:06|32379.62
21:12:07|32384.03
21:12:08|32384.04
21:12:09|32384.04
21:12:10|32384.04
21:12:11|32384.04
21:12:12|32384.04
21:12:13|32384.04
21:12:14|32384.04
21:12:15|32384.04
21:12:16|32384.04
21:12:17|32384.04
21:12:18|32384.04
21:12:19|32384.04
21:12:20|32392.42
21:12:21|32392.42
21:12:22|32402.3
21:12:23|32402.3
21:12:24|32415.84
21:12:25|32415.84
21:12:26|32415.84
21:12:27|32415.84
21:12:28|32415.84
21:12:29|32415.84
21:12:30|32415.84
21:12:31|32415.84
21:12:32|32410.13
21:12:33|32412.58
21:12:34|32412.58
21:12:35|32413.05
21:12:36|32413.05
21:12:37|32413.05
21:12:38|32413.05
21:12:39|32412.63
21:12:40|32403.62
21:12:41|32393.73
21:12:42|32384.2
21:12:43|32384.2
21:12:44|32384.2
21:12:45|32385.11
21:12:46|32385.11
21:12:47|32385.11
21:12:48|32385.11
21:12:49|32385.11
21:12:50|32385.11
21:12:51|32385.11
21:12:52|32385.11
21:12:53|32385.11
21:12:54|32385.11
21:12:55|32385.11
21:12:56|32385.11
21:12:57|32385.11
21:12:58|32385.11
21:12:59|32385.11
21:13:00|32385.11
21:13:01|32387.68
21:13:02|32388.95
21:13:03|32388.95
21:13:04|32388.95
21:13:05|32388.95
21:13:06|32388.95
21:13:08|32388.95
21:13:08|32388.95
21:13:10|32388.95
21:13:10|32388.95
21:13:11|32388.95
21:13:12|32388.95
21:13:13|32388.95
21:13:15|32388.95
21:13:15|32388.95
21:13:16|32388.95
21:13:17|32388.95
21:13:19|32388.95
21:13:20|32388.95
21:13:20|32388.95
21:13:22|32388.95
21:13:23|32388.01
21:13:24|32388.01
21:13:25|32388.01
21:13:25|32388.01
21:13:27|32388.01
21:13:28|32388.01
21:13:29|32388.01
21:13:30|32388.01
21:13:31|32388.01
21:13:32|32388.01
21:13:33|32388.01
21:13:34|32388.01
21:13:35|32388.01
21:13:36|32388.73
21:13:37|32388.73
21:13:38|32388.73
21:13:39|32388.73
21:13:40|32388.73
21:13:41|32392.05
21:13:42|32392.05
21:13:43|32392.05
21:13:44|32392.05
21:13:45|32394.76
21:13:46|32394.76
21:13:47|32394.76
21:13:48|32394.76
21:13:49|32394.76
21:13:50|32394.76
21:13:51|32394.76
21:13:52|32394.76
21:13:53|32394.76
21:13:54|32394.76
21:13:55|32394.76
21:13:56|32394.76
21:13:57|32394.76
21:13:58|32394.76
21:13:59|32394.76
21:14:00|32394.76
21:14:01|32394.76
21:14:02|32394.76
21:14:04|32398.31
21:14:05|32398.31
21:14:06|32398.31
21:14:07|32398.31
21:14:08|32398.31
21:14:09|32397.67
21:14:09|32399.2
21:14:11|32399.2
21:14:12|32399.2
21:14:13|32399.2
21:14:14|32399.2
21:14:15|32400.31
21:14:16|32400.31
21:14:17|32400.31
21:14:18|32400.31
21:14:19|32400.31
21:14:20|32409.6
21:14:21|32409.6
21:14:22|32409.6
21:14:23|32409.6
21:14:24|32409.6
21:14:25|32409.6
21:14:26|32409.6
21:14:27|32409.6
21:14:28|32409.6
21:14:29|32409.6
21:14:30|32409.6
21:14:32|32409.6
21:14:32|32409.6
21:14:33|32409.6
21:14:34|32409.6
21:14:35|32409.51
21:14:36|32409.51
21:14:37|32409.51
21:14:38|32409.51
21:14:39|32409.51
21:14:40|32409.51
21:14:41|32409.51
21:14:42|32409.51
21:14:43|32409.51
21:14:44|32409.51
21:14:46|32409.51
21:14:46|32409.51
21:14:47|32409.51
21:14:48|32409.51
21:14:49|32409.51
21:14:50|32409.51
21:14:51|32409.51
21:14:53|32409.51
21:14:54|32409.51
21:14:54|32409.51
21:14:55|32409.51
21:14:57|32409.51
21:14:57|32409.51
21:14:59|32410.33
21:14:59|32410.35
21:15:01|32410.35
21:15:01|32410.35
21:15:03|32410.35
21:15:04|32410.34
21:15:05|32410.34
21:15:06|32410.34
21:15:07|32409.9
21:15:08|32409.9
21:15:09|32409.9
21:15:10|32409.9
21:15:11|32409.9
21:15:12|32409.9
21:15:14|32409.9
21:15:14|32409.9
21:15:16|32409.9
21:15:17|32409.9
21:15:18|32409.9
21:15:18|32409.9
21:15:20|32409.9
21:15:21|32409.9
21:15:21|32409.9
21:15:23|32409.9
21:15:24|32409.9
21:15:25|32409.9
21:15:26|32409.9
21:15:27|32409.9
21:15:28|32409.9
21:15:29|32409.9
21:15:30|32409.9
21:15:31|32409.9
21:15:32|32409.9
21:15:33|32409.9
21:15:34|32409.9
21:15:35|32414.63
21:15:36|32414.63
21:15:37|32414.63
21:15:38|32414.63
21:15:39|32414.63
21:15:40|32414.63
21:15:41|32414.63
21:15:42|32414.63
21:15:43|32414.63
21:15:44|32414.63
21:15:45|32414.63
21:15:46|32414.63
21:15:47|32415.25
21:15:48|32415.25
21:15:49|32415.25
21:15:50|32415.25
21:15:51|32415.25
21:15:52|32415.25
21:15:53|32415.25
21:15:54|32415.25
21:15:55|32415.25
21:15:56|32415.25
21:15:57|32415.25
21:15:58|32409.51
21:15:59|32409.51
21:16:00|32409.51
21:16:01|32409.97
21:16:02|32409.51
21:16:03|32409.51
21:16:04|32409.51
21:16:06|32409.51
21:16:07|32409.51
21:16:09|32409.51
21:16:10|32409.51
21:16:11|32409.51
21:16:11|32409.51
21:16:13|32409.51
21:16:14|32409.51
21:16:14|32409.51
21:16:16|32410.07
21:16:16|32410.07
21:16:17|32410.07
21:16:19|32410.07
21:16:19|32410.07
21:16:20|32410.07
21:16:22|32410.07
21:16:23|32410.07
21:16:24|32410.07
21:16:24|32410.07
21:16:26|32410.07
21:16:26|32412.66
21:16:27|32412.66
21:16:28|32412.66
21:16:30|32412.66
21:16:30|32412.66
21:16:31|32412.66
21:16:32|32412.66
21:16:34|32412.66
21:16:34|32412.66
21:16:35|32412.54
21:16:37|32412.54
21:16:38|32412.54
21:16:39|32412.54
21:16:40|32411.15
21:16:40|32411.15
21:16:42|32411.15
21:16:43|32411.15
21:16:44|32411.15
21:16:45|32413.95
21:16:46|32413.95
21:16:47|32413.95
21:16:48|32413.95
21:16:49|32413.95
21:16:50|32413.95
21:16:52|32413.95
21:16:52|32413.95
21:16:53|32413.95
21:16:54|32413.95
21:16:55|32411.14
21:16:56|32410.4
21:16:57|32410.4
21:16:58|32410.4
21:16:59|32413.01
21:17:00|32413.01
21:17:01|32413.01
21:17:02|32413.01
21:17:03|32413.01
21:17:04|32413.01
21:17:06|32413.01
21:17:07|32413.01
21:17:08|32413.01
21:17:09|32413.01
21:17:10|32412.66
21:17:11|32412.66
21:17:12|32412.66
21:17:13|32412.66
21:17:14|32412.66
21:17:15|32412.66
21:17:16|32412.66
21:17:17|32412.66
21:17:18|32412.66
21:17:19|32412.66
21:17:20|32412.66
21:17:21|32412.66
21:17:22|32412.66
21:17:23|32412.66
21:17:24|32412.66
21:17:25|32412.66
21:17:26|32412.66
21:17:27|32412.66
21:17:28|32412.66
21:17:28|32412.66
21:17:29|32413.
21:17:31|32413.
21:17:32|32413.
21:17:33|32413.
21:17:34|32413.01
21:17:35|32413.
21:17:36|32413.
21:17:37|32413.
21:17:38|32413.
21:17:39|32413.
21:17:39|32413.
21:17:41|32413.
21:17:41|32413.91
21:17:43|32413.91
21:17:44|32413.91
21:17:45|32413.91
21:17:45|32413.91
21:17:47|32413.91
21:17:47|32413.02
21:17:48|32413.02
21:17:50|32413.02
21:17:51|32413.02
21:17:52|32413.02
21:17:53|32413.02
21:17:54|32413.02
21:17:55|32413.02
21:17:56|32413.01
21:17:57|32413.01
21:17:58|32413.01
21:17:59|32413.01
21:18:00|32413.01
21:18:01|32413.01
21:18:02|32413.03
21:18:03|32413.03
21:18:04|32413.03
21:18:05|32413.03
21:18:06|32413.03
21:18:08|32413.03
21:18:09|32413.03
21:18:11|32413.03
21:18:12|32413.03
21:18:13|32413.03
21:18:13|32410.9
21:18:15|32410.9
21:18:16|32410.9
21:18:17|32410.9
21:18:17|32410.9
21:18:19|32410.9
21:18:20|32412.95
21:18:20|32412.95
21:18:22|32412.95
21:18:23|32412.95
21:18:24|32412.95
21:18:24|32412.95
21:18:25|32413.8
21:18:27|32413.8
21:18:28|32413.8
21:18:29|32413.8
21:18:30|32413.8
21:18:31|32413.8
21:18:32|32413.8
21:18:33|32413.8
21:18:34|32413.8
21:18:35|32413.8
21:18:36|32413.8
21:18:37|32413.8
21:18:38|32413.8
21:18:39|32413.8
21:18:40|32413.8
21:18:41|32413.8
21:18:42|32413.8
21:18:43|32413.8
21:18:44|32413.62
21:18:45|32413.62
21:18:46|32413.62
21:18:47|32413.62
21:18:48|32413.62
21:18:49|32413.62
21:18:50|32413.62
21:18:51|32413.62
21:18:52|32413.62
21:18:53|32413.62
21:18:54|32413.62
21:18:55|32413.62
21:18:56|32413.62
21:18:57|32413.62
21:18:58|32413.62
21:18:59|32413.62
21:19:00|32413.62
21:19:01|32413.62
21:19:02|32413.62
21:19:03|32413.62
21:19:04|32413.62
21:19:05|32413.62
21:19:06|32413.62
21:19:07|32413.62
21:19:09|32413.62
21:19:10|32413.62
21:19:11|32413.62
21:19:12|32413.62
21:19:14|32413.62
21:19:15|32413.62
21:19:16|32413.62
21:19:17|32413.62
21:19:18|32411.45
21:19:19|32411.45
21:19:20|32411.45
21:19:21|32411.45
21:19:22|32411.45
21:19:23|32411.45
21:19:24|32411.45
21:19:25|32411.45
21:19:26|32411.45
21:19:27|32411.45
21:19:28|32411.45
21:19:29|32411.53
21:19:31|32411.53
21:19:31|32411.53
21:19:33|32411.53
21:19:34|32411.53
21:19:35|32411.53
21:19:36|32411.53
21:19:36|32413.47
21:19:37|32413.47
21:19:39|32413.47
21:19:40|32413.47
21:19:41|32413.47
21:19:41|32413.47
21:19:43|32413.47
21:19:43|32413.47
21:19:45|32413.39
21:19:46|32411.31
21:19:47|32411.41
21:19:48|32411.41
21:19:49|32411.41
21:19:50|32411.41
21:19:51|32411.41
21:19:52|32411.41
21:19:53|32411.41
21:19:54|32411.41
21:19:55|32411.41
21:19:56|32411.41
21:19:57|32411.41
21:19:58|32411.41
21:19:59|32411.41
21:20:00|32411.41
21:20:01|32411.41
21:20:02|32414.2
21:20:03|32414.2
21:20:04|32411.56
21:20:05|32411.56
21:20:06|32411.56
21:20:07|32411.56
21:20:08|32411.56
21:20:09|32411.56
21:20:10|32411.56
21:20:11|32411.56
21:20:12|32411.56
21:20:13|32413.49
21:20:14|32413.49
21:20:15|32413.49
21:20:16|32413.49
21:20:17|32413.49
21:20:18|32413.49
21:20:20|32413.49
21:20:21|32413.49
21:20:22|32413.49
21:20:22|32413.38
21:20:24|32413.38
21:20:25|32413.38
21:20:25|32413.38
21:20:26|32413.38
21:20:27|32413.38
21:20:29|32413.38
21:20:30|32413.38
21:20:31|32413.38
21:20:32|32410.91
21:20:33|32410.91
21:20:34|32410.91
21:20:35|32410.91
21:20:36|32410.91
21:20:37|32410.91
21:20:38|32410.91
21:20:39|32410.91
21:20:40|32410.91
21:20:41|32410.91
21:20:42|32410.91
21:20:43|32410.91
21:20:44|32410.91
21:20:45|32410.91
21:20:47|32410.91
21:20:47|32410.91
21:20:48|32410.91
21:20:49|32410.91
21:20:50|32410.91
21:20:51|32410.91
21:20:52|32413.45
21:20:53|32413.45
21:20:54|32413.45
21:20:55|32413.45
21:20:56|32413.45
21:20:57|32413.45
21:20:58|32413.45
21:20:59|32413.45
21:21:00|32413.45
21:21:01|32413.45
21:21:02|32413.45
21:21:03|32413.02
21:21:04|32413.02
21:21:05|32413.06
21:21:06|32413.06
21:21:07|32413.06
21:21:08|32413.06
21:21:10|32413.06
21:21:12|32413.06
21:21:12|32413.06
21:21:13|32413.06
21:21:14|32413.06
21:21:15|32413.06
21:21:16|32413.06
21:21:17|32413.06
21:21:19|32413.06
21:21:19|32413.06
21:21:21|32413.05
21:21:22|32413.05
21:21:23|32413.05
21:21:23|32413.05
21:21:25|32413.05
21:21:26|32413.05
21:21:26|32413.05
21:21:28|32413.06
21:21:29|32413.06
21:21:30|32413.06
21:21:31|32412.8
21:21:32|32412.8
21:21:33|32412.8
21:21:34|32412.8
21:21:35|32412.8
21:21:36|32412.8
21:21:37|32412.8
21:21:38|32412.8
21:21:39|32412.61
21:21:40|32412.61
21:21:41|32412.61
21:21:42|32412.61
21:21:43|32412.62
21:21:44|32412.62
21:21:45|32412.62
21:21:46|32412.62
21:21:47|32412.62
21:21:48|32412.62
21:21:49|32412.62
21:21:50|32412.62
21:21:51|32412.62
21:21:52|32412.62
21:21:53|32412.62
21:21:54|32412.62
21:21:55|32412.62
21:21:56|32412.45
21:21:57|32412.45
21:21:58|32412.45
21:21:59|32412.45
21:22:00|32412.45
21:22:01|32412.45
21:22:02|32412.45
21:22:03|32412.45
21:22:04|32412.45
21:22:05|32412.45
21:22:06|32412.45
21:22:07|32412.45
21:22:08|32412.45
21:22:09|32412.45
21:22:10|32412.45
21:22:12|32412.45
21:22:13|32412.45
21:22:14|32412.45
21:22:15|32412.45
21:22:16|32412.45
21:22:17|32413.21
21:22:18|32413.21
21:22:19|32413.21
21:22:20|32413.21
21:22:21|32413.21
21:22:22|32413.21
21:22:22|32413.21
21:22:24|32413.21
21:22:25|32413.21
21:22:26|32413.21
21:22:27|32413.21
21:22:27|32413.21
21:22:28|32413.21
21:22:30|32413.21
21:22:31|32413.21
21:22:32|32413.21
21:22:33|32413.21
21:22:34|32413.21
21:22:35|32413.21
21:22:36|32413.21
21:22:37|32413.21
21:22:38|32413.21
21:22:39|32413.21
21:22:40|32413.21
21:22:41|32415.85
21:22:42|32415.85
21:22:43|32415.85
21:22:44|32415.85
21:22:45|32415.85
21:22:46|32417.22
21:22:47|32417.22
21:22:48|32417.22
21:22:49|32417.75
21:22:51|32417.75
21:22:52|32417.75
21:22:53|32417.75
21:22:54|32417.75
21:22:55|32417.75
21:22:55|32411.86
21:22:57|32411.86
21:22:58|32411.86
21:22:59|32411.86
21:22:59|32411.86
21:23:00|32411.86
21:23:01|32411.86
21:23:02|32411.86
21:23:03|32411.86
21:23:04|32411.86
21:23:06|32411.86
21:23:07|32411.86
21:23:07|32413.1
21:23:08|32413.1
21:23:10|32413.1
21:23:10|32401.99
21:23:12|32401.99
21:23:13|32401.99
21:23:14|32403.94
21:23:16|32403.94
21:23:17|32403.94
21:23:17|32403.94
21:23:19|32403.94
21:23:19|32403.94
21:23:21|32403.94
21:23:22|32403.94
21:23:22|32403.94
21:23:24|32403.94
21:23:25|32403.94
21:23:26|32403.94
21:23:26|32397.46
21:23:27|32397.46
21:23:29|32397.46
21:23:29|32397.46
21:23:31|32397.46
21:23:31|32397.46
21:23:32|32397.46
21:23:34|32397.46
21:23:35|32397.46
21:23:36|32397.46
21:23:37|32397.46
21:23:38|32397.46
21:23:40|32397.46
21:23:40|32397.46
21:23:41|32397.46
21:23:42|32397.46
21:23:43|32397.46
21:23:44|32397.46
21:23:45|32397.46
21:23:46|32397.46
21:23:47|32397.46
21:23:49|32397.46
21:23:49|32397.46
21:23:50|32397.46
21:23:52|32395.23
21:23:52|32386.47
21:23:54|32386.47
21:23:55|32386.47
21:23:56|32386.47
21:23:57|32386.47
21:23:58|32386.47
21:23:59|32386.47
21:24:00|32386.47
21:24:01|32381.24
21:24:02|32384.48
21:24:03|32384.48
21:24:04|32384.48
21:24:05|32384.48
21:24:06|32384.48
21:24:07|32384.48
21:24:08|32384.48
21:24:09|32384.48
21:24:10|32384.48
21:24:11|32385.43
21:24:12|32385.43
21:24:14|32385.43
21:24:15|32385.43
21:24:15|32386.47
21:24:17|32391.75
21:24:18|32391.75
21:24:19|32391.75
21:24:20|32391.75
21:24:20|32391.75
21:24:22|32391.75
21:24:23|32391.75
21:24:24|32391.75
21:24:25|32390.47
21:24:26|32390.47
21:24:27|32390.47
21:24:28|32390.47
21:24:29|32390.47
21:24:30|32390.47
21:24:31|32390.47
21:24:31|32390.47
21:24:33|32390.47
21:24:34|32390.47
21:24:35|32390.47
21:24:36|32390.47
21:24:37|32388.92
21:24:38|32388.92
21:24:39|32388.92
21:24:40|32388.92
21:24:41|32386.38
21:24:42|32386.38
21:24:43|32386.38
21:24:44|32386.38
21:24:45|32386.38
21:24:46|32386.38
21:24:47|32386.38
21:24:48|32386.38
21:24:49|32386.38
21:24:50|32390.59
21:24:51|32390.59
21:24:52|32387.72
21:24:53|32387.72
21:24:54|32387.72
21:24:55|32387.72
21:24:56|32387.72
21:24:57|32387.72
21:24:58|32387.72
21:24:59|32390.93
21:25:00|32390.93
21:25:01|32390.93
21:25:02|32390.93
21:25:03|32390.93
21:25:04|32388.28
21:25:05|32388.34
21:25:06|32388.34
21:25:07|32388.34
21:25:08|32388.34
21:25:09|32388.34
21:25:10|32390.94
21:25:11|32390.94
21:25:13|32390.94
21:25:14|32391.04
21:25:15|32391.04
21:25:17|32391.04
21:25:18|32390.98
21:25:19|32390.98
21:25:20|32390.98
21:25:20|32390.98
21:25:22|32390.98
21:25:23|32390.98
21:25:23|32390.98
21:25:25|32390.98
21:25:26|32390.98
21:25:27|32390.98
21:25:27|32390.98
21:25:28|32390.98
21:25:30|32390.98
21:25:31|32390.98
21:25:33|32390.98
21:25:33|32390.98
21:25:34|32390.97
21:25:35|32390.97
21:25:36|32390.97
21:25:37|32390.97
21:25:38|32390.97
21:25:39|32390.97
21:25:41|32390.97
21:25:42|32390.97
21:25:43|32390.97
21:25:44|32390.97
21:25:45|32390.97
21:25:45|32391.6
21:25:47|32391.6
21:25:47|32391.6
21:25:49|32391.6
21:25:50|32391.6
21:25:51|32391.6
21:25:52|32391.6
21:25:53|32391.6
21:25:54|32391.6
21:25:54|32391.6
21:25:56|32391.6
21:25:57|32391.6
21:25:58|32391.6
21:25:58|32391.6
21:26:00|32391.6
21:26:00|32391.6
21:26:02|32391.6
21:26:02|32391.6
21:26:04|32391.6
21:26:05|32391.6
21:26:06|32391.6
21:26:07|32391.6
21:26:07|32391.6
21:26:08|32391.23
21:26:09|32391.23
21:26:11|32391.23
21:26:12|32391.23
21:26:12|32391.23
21:26:13|32391.23
21:26:15|32391.23
21:26:16|32390.81
21:26:17|32386.86
21:26:18|32386.86
21:26:19|32386.86
21:26:20|32386.86
21:26:21|32390.06
21:26:22|32390.06
21:26:24|32387.01
21:26:25|32387.01
21:26:26|32387.01
21:26:27|32387.01
21:26:28|32387.01
21:26:29|32387.01
21:26:30|32387.01
21:26:31|32387.01
21:26:32|32387.01
21:26:33|32387.01
21:26:34|32387.01
21:26:35|32387.01
21:26:36|32387.01
21:26:37|32386.89
21:26:38|32386.89
21:26:39|32386.89
21:26:40|32386.89
21:26:41|32389.79
21:26:42|32389.79
21:26:44|32389.79
21:26:44|32389.79
21:26:46|32389.79
21:26:46|32389.87
21:26:48|32389.87
21:26:48|32389.87
21:26:49|32390.53
21:26:50|32390.53
21:26:52|32390.53
21:26:53|32390.72
21:26:53|32390.72
21:26:54|32390.72
21:26:56|32390.72
21:26:56|32390.72
21:26:58|32390.56
21:26:58|32390.56
21:26:59|32390.56
21:27:00|32390.56
21:27:01|32390.56
21:27:03|32390.56
21:27:03|32386.97
21:27:04|32386.97
21:27:05|32386.97
21:27:07|32386.97
21:27:07|32386.97
21:27:08|32386.97
21:27:09|32391.14
21:27:10|32391.14
21:27:11|32391.14
21:27:12|32391.14
21:27:14|32391.14
21:27:15|32391.14
21:27:17|32391.14
21:27:18|32391.14
21:27:19|32391.14
21:27:20|32391.15
21:27:21|32391.15
21:27:23|32391.15
21:27:24|32396.51
21:27:25|32399.02
21:27:26|32399.02
21:27:27|32399.02
21:27:28|32399.02
21:27:29|32399.02
21:27:30|32399.02
21:27:31|32396.51
21:27:32|32400.91
21:27:33|32400.91
21:27:34|32400.91
21:27:35|32400.91
21:27:36|32400.91
21:27:37|32400.91
21:27:38|32400.91
21:27:39|32400.91
21:27:40|32400.91
21:27:41|32400.91
21:27:42|32400.91
21:27:43|32400.91
21:27:44|32400.91
21:27:45|32400.91
21:27:46|32400.91
21:27:47|32400.91
21:27:48|32400.91
21:27:49|32400.91
21:27:50|32404.42
21:27:51|32404.07
21:27:52|32404.07
21:27:53|32404.07
21:27:54|32404.07
21:27:55|32403.8
21:27:56|32403.8
21:27:57|32403.8
21:27:58|32403.8
21:27:59|32403.8
21:28:00|32403.8
21:28:01|32403.8
21:28:02|32403.8
21:28:03|32403.8
21:28:04|32403.8
21:28:05|32403.8
21:28:06|32403.8
21:28:07|32403.8
21:28:08|32403.8
21:28:09|32403.8
21:28:10|32403.8
21:28:11|32403.8
21:28:13|32403.8
21:28:14|32403.8
21:28:15|32403.8
21:28:16|32410.08
21:28:17|32410.08
21:28:18|32410.08
21:28:20|32408.11
21:28:20|32408.11
21:28:22|32408.11
21:28:23|32408.11
21:28:24|32408.11
21:28:24|32408.03
21:28:26|32408.03
21:28:27|32408.03
21:28:29|32408.03
21:28:29|32408.03
21:28:30|32408.03
21:28:31|32408.03
21:28:32|32408.03
21:28:33|32408.03
21:28:34|32408.03
21:28:35|32404.31
21:28:37|32404.31
21:28:37|32404.31
21:28:38|32404.31
21:28:39|32404.31
21:28:41|32404.31
21:28:41|32404.31
21:28:42|32404.31
21:28:44|32404.31
21:28:44|32404.31
21:28:45|32404.31
21:28:46|32404.31
21:28:47|32404.31
21:28:48|32404.31
21:28:50|32404.31
21:28:51|32404.31
21:28:52|32404.31
21:28:52|32404.31
21:28:54|32405.51
21:28:55|32405.51
21:28:55|32405.51
21:28:57|32405.51
21:28:58|32405.51
21:28:59|32405.51
21:28:59|32405.51
21:29:00|32405.51
21:29:02|32405.51
21:29:03|32405.51
21:29:04|32405.51
21:29:05|32406.19
21:29:05|32406.19
21:29:06|32406.19
21:29:08|32406.19
21:29:08|32406.19
21:29:10|32406.93
21:29:10|32406.93
21:29:12|32406.93
21:29:13|32406.93
21:29:14|32406.93
21:29:15|32406.93
21:29:16|32406.93
21:29:16|32406.93
21:29:17|32406.93
21:29:19|32406.93
21:29:21|32406.19
21:29:21|32406.19
21:29:23|32406.19
21:29:24|32406.19
21:29:25|32406.19
21:29:26|32406.19
21:29:27|32406.19
21:29:28|32406.19
21:29:29|32406.19
21:29:30|32406.19
21:29:30|32406.56
21:29:32|32406.56
21:29:33|32406.56
21:29:34|32406.28
21:29:35|32406.28
21:29:36|32406.28
21:29:37|32406.28
21:29:38|32406.28
21:29:39|32406.28
21:29:40|32406.57
21:29:42|32406.57
21:29:42|32406.57
21:29:44|32406.57
21:29:44|32406.57
21:29:46|32406.57
21:29:46|32406.57
21:29:47|32406.57
21:29:48|32406.57
21:29:50|32406.57
21:29:50|32406.57
21:29:51|32406.57
21:29:53|32406.57
21:29:53|32406.57
21:29:54|32406.17
21:29:55|32406.17
21:29:56|32406.17
21:29:57|32406.17
21:29:58|32406.17
21:30:00|32406.17
21:30:01|32406.17
21:30:02|32404.02
21:30:02|32404.02
21:30:04|32404.06
21:30:04|32404.03
21:30:05|32404.03
21:30:06|32404.03
21:30:08|32404.03
21:30:08|32404.03
21:30:09|32400.36
21:30:10|32400.36
21:30:12|32400.36
21:30:12|32400.36
21:30:13|32396.23
21:30:14|32396.23
21:30:15|32396.23
21:30:16|32396.23
21:30:17|32396.23
21:30:19|32397.89
21:30:20|32397.89
21:30:22|32397.89
21:30:22|32397.89
21:30:24|32397.89
21:30:25|32397.89
21:30:26|32399.78
21:30:27|32399.78
21:30:28|32399.78
21:30:29|32399.78
21:30:30|32399.78
21:30:31|32399.78
21:30:31|32399.78
21:30:32|32399.78
21:30:34|32399.78
21:30:34|32399.78
21:30:36|32399.78
21:30:37|32399.78
21:30:38|32399.78
21:30:39|32399.78
21:30:39|32399.78
21:30:40|32399.78
21:30:42|32399.78
21:30:43|32399.78
21:30:44|32399.78
21:30:45|32399.78
21:30:46|32399.78
21:30:47|32399.78
21:30:48|32399.78
21:30:48|32399.78
21:30:50|32399.78
21:30:50|32399.78
21:30:52|32401.56
21:30:52|32401.56
21:30:53|32401.56
21:30:54|32401.56
21:30:56|32401.56
21:30:57|32401.56
21:30:57|32401.56
21:30:59|32401.56
21:31:00|32401.56
21:31:01|32401.56
21:31:02|32401.56
21:31:03|32401.56
21:31:04|32401.56
21:31:05|32401.56
21:31:06|32401.56
21:31:07|32401.56
21:31:08|32401.56
21:31:09|32401.56
21:31:10|32401.56
21:31:11|32401.56
21:31:12|32403.14
21:31:13|32403.14
21:31:14|32403.14
21:31:15|32403.14
21:31:16|32403.14
21:31:17|32403.14
21:31:18|32403.14
21:31:20|32403.14
21:31:21|32403.14
21:31:22|32403.14
21:31:23|32403.14
21:31:24|32403.14
21:31:25|32403.14
21:31:26|32403.14
21:31:27|32403.14
21:31:28|32403.14
21:31:29|32403.14
21:31:30|32403.14
21:31:31|32403.14
21:31:32|32403.14
21:31:33|32403.14
21:31:34|32403.14
21:31:34|32403.14
21:31:36|32403.14
21:31:36|32403.14
21:31:38|32403.14
21:31:39|32403.14
21:31:40|32403.14
21:31:41|32403.14
21:31:42|32403.14
21:31:43|32402.36
21:31:44|32402.36
21:31:45|32402.36
21:31:46|32401.26
21:31:47|32401.26
21:31:48|32401.26
21:31:49|32401.26
21:31:50|32401.26
21:31:51|32401.26
21:31:52|32401.26
21:31:53|32401.26
21:31:54|32401.26
21:31:55|32401.26
21:31:56|32401.26
21:31:57|32401.49
21:31:58|32401.49
21:31:59|32401.49
21:32:00|32401.49
21:32:01|32401.49
21:32:02|32401.49
21:32:03|32401.49
21:32:04|32401.49
21:32:05|32401.49
21:32:06|32401.49
21:32:07|32401.49
21:32:08|32405.76
21:32:09|32405.76
21:32:10|32405.76
21:32:11|32405.76
21:32:12|32405.76
21:32:13|32405.76
21:32:14|32405.76
21:32:15|32405.76
21:32:16|32405.76
21:32:17|32405.76
21:32:18|32411.46
21:32:19|32411.46
21:32:20|32411.46
21:32:22|32411.46
21:32:22|32411.46
21:32:24|32411.46
21:32:25|32411.46
21:32:26|32411.46
21:32:27|32411.46
21:32:28|32411.46
21:32:29|32411.46
21:32:30|32411.46
21:32:31|32411.46
21:32:32|32407.6
21:32:32|32407.6
21:32:34|32407.6
21:32:35|32407.6
21:32:36|32407.6
21:32:37|32407.6
21:32:38|32407.6
21:32:39|32407.6
21:32:40|32407.6
21:32:41|32407.6
21:32:42|32411.45
21:32:43|32411.45
21:32:45|32411.45
21:32:45|32411.45
21:32:46|32411.45
21:32:47|32411.45
21:32:49|32411.45
21:32:49|32411.45
21:32:51|32411.44
21:32:51|32411.44
21:32:53|32411.44
21:32:54|32411.44
21:32:54|32411.44
21:32:55|32411.44
21:32:57|32411.44
21:32:57|32411.44
21:32:58|32411.44
21:32:59|32411.44
21:33:01|32411.44
21:33:01|32407.2
21:33:02|32407.2
21:33:03|32407.2
21:33:05|32407.2
21:33:05|32407.2
21:33:06|32407.2
21:33:07|32407.2
21:33:08|32407.2
21:33:09|32407.2
21:33:11|32407.2
21:33:12|32407.2
21:33:13|32407.2
21:33:13|32407.2
21:33:14|32407.2
21:33:16|32409.83
21:33:17|32409.83
21:33:18|32409.83
21:33:19|32409.83
21:33:19|32409.83
21:33:21|32409.83
21:33:23|32405.94
21:33:24|32405.94
21:33:25|32405.94
21:33:26|32407.19
21:33:27|32407.19
21:33:28|32407.19
21:33:30|32407.19
21:33:30|32407.19
21:33:32|32407.19
21:33:33|32407.19
21:33:34|32407.19
21:33:35|32407.19
21:33:36|32407.19
21:33:36|32407.19
21:33:38|32408.38
21:33:39|32408.38
21:33:40|32408.38
21:33:41|32408.38
21:33:42|32408.38
21:33:43|32408.66
21:33:43|32408.66
21:33:45|32408.66
21:33:46|32409.24
21:33:47|32409.24
21:33:48|32409.24
21:33:49|32409.24
21:33:49|32409.24
21:33:51|32409.24
21:33:52|32409.24
21:33:53|32409.24
21:33:54|32409.24
21:33:54|32409.24
21:33:56|32409.24
21:33:57|32409.24
21:33:57|32409.24
21:33:59|32409.24
21:33:59|32409.24
21:34:01|32409.24
21:34:02|32409.37
21:34:03|32409.37
21:34:04|32409.37
21:34:05|32409.37
21:34:06|32409.37
21:34:07|32409.37
21:34:08|32409.37
21:34:09|32409.37
21:34:10|32409.37
21:34:11|32409.37
21:34:12|32409.37
21:34:13|32409.37
21:34:14|32409.37
21:34:15|32409.37
21:34:16|32409.37
21:34:17|32408.56
21:34:18|32408.56
21:34:19|32408.55
21:34:20|32408.55
21:34:21|32407.22
21:34:22|32407.22
21:34:24|32407.22
21:34:25|32407.22
21:34:26|32407.22
21:34:27|32407.22
21:34:28|32407.22
21:34:29|32407.22
21:34:30|32409.01
21:34:31|32409.01
21:34:33|32409.01
21:34:34|32409.01
21:34:35|32409.01
21:34:36|32409.01
21:34:37|32409.01
21:34:38|32409.01
21:34:39|32409.01
21:34:40|32409.01
21:34:41|32409.01
21:34:42|32409.01
21:34:43|32409.01
21:34:44|32408.77
21:34:45|32408.77
21:34:46|32408.77
21:34:47|32408.77
21:34:48|32408.77
21:34:50|32408.77
21:34:50|32408.77
21:34:51|32408.77
21:34:52|32408.77
21:34:53|32408.77
21:34:54|32407.83
21:34:55|32407.83
21:34:56|32407.85
21:34:58|32407.85
21:34:59|32407.85
21:34:59|32409.36
21:35:00|32409.36
21:35:01|32409.36
21:35:02|32409.36
21:35:04|32407.83
21:35:05|32407.83
21:35:05|32407.83
21:35:06|32407.83
21:35:08|32407.83
21:35:08|32407.83
21:35:09|32407.83
21:35:10|32407.83
21:35:11|32407.83
21:35:12|32407.83
21:35:13|32409.
21:35:15|32409.
21:35:15|32409.
21:35:17|32409.
21:35:17|32409.
21:35:18|32419.72
21:35:20|32419.72
21:35:20|32419.72
21:35:21|32419.72
21:35:22|32419.72
21:35:24|32419.72
21:35:25|32419.72
21:35:27|32419.72
21:35:28|32419.72
21:35:29|32419.72
21:35:30|32419.72
21:35:31|32415.22
21:35:32|32415.22
21:35:33|32415.22
21:35:34|32415.22
21:35:35|32415.22
21:35:36|32415.22
21:35:37|32415.22
21:35:37|32415.22
21:35:39|32415.22
21:35:39|32415.22
21:35:40|32415.22
21:35:42|32415.22
21:35:43|32415.22
21:35:44|32415.22
21:35:45|32415.22
21:35:46|32415.22
21:35:47|32415.22
21:35:49|32415.22
21:35:49|32415.22
21:35:50|32415.22
21:35:51|32415.22
21:35:53|32413.93
21:35:53|32413.93
21:35:55|32413.93
21:35:56|32411.98
21:35:57|32411.98
21:35:58|32411.98
21:35:58|32411.98
21:36:00|32411.98
21:36:01|32411.98
21:36:02|32411.98
21:36:03|32411.98
21:36:03|32411.28
21:36:05|32411.28
21:36:06|32411.28
21:36:07|32411.28
21:36:08|32411.28
21:36:09|32411.28
21:36:10|32411.28
21:36:11|32411.28
21:36:12|32411.28
21:36:13|32411.28
21:36:14|32411.28
21:36:15|32411.28
21:36:16|32412.04
21:36:17|32412.04
21:36:18|32414.23
21:36:19|32414.23
21:36:20|32414.23
21:36:21|32414.23
21:36:22|32414.23
21:36:23|32414.23
21:36:25|32414.23
21:36:26|32414.23
21:36:27|32414.23
21:36:28|32414.23
21:36:30|32414.23
21:36:31|32414.17
21:36:31|32414.17
21:36:32|32414.17
21:36:34|32411.52
21:36:34|32411.52
21:36:35|32411.52
21:36:36|32411.52
21:36:38|32411.52
21:36:39|32411.52
21:36:39|32411.52
21:36:41|32411.52
21:36:42|32411.52
21:36:42|32411.52
21:36:44|32411.52
21:36:45|32411.52
21:36:45|32411.52
21:36:46|32411.52
21:36:48|32411.52
21:36:48|32411.52
21:36:50|32411.52
21:36:51|32411.52
21:36:51|32411.52
21:36:52|32411.52
21:36:53|32411.52
21:36:55|32411.52
21:36:55|32412.98
21:36:57|32412.98
21:36:57|32412.98
21:36:58|32412.98
21:36:59|32411.76
21:37:01|32411.76
21:37:02|32411.76
21:37:03|32411.73
21:37:03|32411.73
21:37:05|32411.73
21:37:06|32411.73
21:37:07|32411.73
21:37:08|32411.73
21:37:08|32411.73
21:37:09|32411.73
21:37:10|32411.73
21:37:11|32411.73
21:37:13|32411.73
21:37:13|32411.73
21:37:15|32411.73
21:37:15|32411.73
21:37:16|32411.73
21:37:17|32411.73
21:37:19|32411.73
21:37:20|32411.73
21:37:20|32411.73
21:37:21|32417.58
21:37:22|32414.
21:37:23|32414.
21:37:24|32414.
21:37:27|32414.
21:37:28|32414.
21:37:29|32414.
21:37:30|32414.
21:37:31|32414.
21:37:32|32414.
21:37:33|32414.
21:37:34|32414.
21:37:35|32414.
21:37:36|32414.
21:37:37|32414.
21:37:38|32414.
21:37:39|32414.
21:37:40|32414.
21:37:41|32414.
21:37:42|32416.78
21:37:43|32416.78
21:37:44|32418.44
21:37:45|32418.44
21:37:46|32418.44
21:37:47|32418.44
21:37:48|32418.44
21:37:49|32418.44
21:37:50|32418.44
21:37:51|32418.44
21:37:52|32418.44
21:37:53|32418.44
21:37:54|32418.44
21:37:55|32418.44
21:37:57|32418.44
21:37:58|32418.44
21:37:58|32418.44
21:38:00|32418.44
21:38:00|32418.44
21:38:01|32418.44
21:38:02|32418.44
21:38:03|32418.44
21:38:05|32418.44
21:38:05|32418.44
21:38:07|32418.44
21:38:08|32418.44
21:38:08|32418.44
21:38:09|32418.44
21:38:10|32418.44
21:38:11|32418.44
21:38:12|32418.44
21:38:14|32418.44
21:38:14|32418.44
21:38:15|32418.44
21:38:16|32418.44
21:38:18|32418.44
21:38:19|32418.44
21:38:20|32418.43
21:38:21|32418.43
21:38:22|32418.43
21:38:22|32418.43
21:38:23|32418.43
21:38:24|32418.43
21:38:25|32418.43
21:38:26|32418.43
21:38:28|32418.43
21:38:30|32418.43
21:38:31|32418.43
21:38:31|32418.43
21:38:33|32418.43
21:38:33|32418.43
21:38:35|32418.43
21:38:36|32418.43
21:38:37|32418.43
21:38:38|32418.43
21:38:39|32418.43
21:38:40|32419.15
21:38:41|32419.15
21:38:42|32419.15
21:38:43|32419.15
21:38:44|32419.15
21:38:45|32419.15
21:38:46|32419.05
21:38:47|32419.05
21:38:48|32419.05
21:38:50|32419.05
21:38:50|32419.05
21:38:51|32419.05
21:38:52|32419.05
21:38:53|32419.05
21:38:54|32419.05
21:38:55|32419.05
21:38:56|32419.05
21:38:58|32419.05
21:38:58|32419.99
21:38:59|32419.99
21:39:00|32419.99
21:39:01|32419.99
21:39:03|32419.99
21:39:03|32419.99
21:39:04|32419.99
21:39:05|32419.89
21:39:06|32419.89
21:39:07|32419.89
21:39:08|32419.89
21:39:09|32419.89
21:39:11|32419.89
21:39:12|32419.37
21:39:13|32419.37
21:39:14|32419.37
21:39:15|32419.37
21:39:16|32419.37
21:39:17|32419.37
21:39:18|32419.37
21:39:19|32419.37
21:39:19|32419.37
21:39:20|32419.37
21:39:22|32419.37
21:39:23|32419.37
21:39:23|32419.37
21:39:25|32419.98
21:39:26|32419.98
21:39:27|32419.27
21:39:28|32419.27
21:39:29|32419.27
21:39:30|32419.27
21:39:32|32419.27
21:39:32|32419.27
21:39:33|32418.7
21:39:35|32418.7
21:39:36|32418.7
21:39:37|32419.85
21:39:38|32419.85
21:39:39|32418.33
21:39:40|32418.33
21:39:41|32418.33
21:39:42|32418.33
21:39:43|32418.33
21:39:44|32418.33
21:39:45|32418.33
21:39:46|32418.33
21:39:47|32418.33
21:39:48|32418.33
21:39:49|32418.33
21:39:50|32418.33
21:39:51|32418.33
21:39:52|32418.33
21:39:53|32418.33
21:39:54|32418.33
21:39:56|32418.33
21:39:56|32418.33
21:39:57|32418.33
21:39:58|32418.33
21:39:59|32418.33
21:40:00|32418.33
21:40:02|32418.33
21:40:03|32418.33
21:40:04|32415.
21:40:05|32415.01
21:40:06|32415.01
21:40:07|32415.01
21:40:08|32415.01
21:40:08|32415.01
21:40:10|32415.
21:40:10|32415.
21:40:12|32415.
21:40:13|32415.
21:40:14|32415.
21:40:15|32415.
21:40:16|32415.
21:40:17|32415.
21:40:18|32415.
21:40:19|32415.
21:40:20|32415.
21:40:21|32415.
21:40:22|32415.
21:40:23|32415.
21:40:24|32415.
21:40:25|32415.
21:40:26|32415.
21:40:27|32415.
21:40:28|32415.
21:40:30|32415.
21:40:31|32415.01
21:40:32|32415.01
21:40:33|32416.22
21:40:34|32416.22
21:40:35|32416.22
21:40:36|32416.22
21:40:38|32416.22
21:40:39|32416.22
21:40:40|32416.22
21:40:40|32416.22
21:40:42|32416.22
21:40:43|32416.22
21:40:44|32416.22
21:40:45|32416.22
21:40:46|32416.22
21:40:47|32416.22
21:40:48|32416.22
21:40:49|32416.22
21:40:50|32416.22
21:40:52|32416.22
21:40:52|32416.22
21:40:54|32416.68
21:40:54|32416.68
21:40:55|32416.68
21:40:56|32416.68
21:40:58|32416.68
21:40:58|32416.68
21:40:59|32416.68
21:41:01|32416.68
21:41:02|32416.68
21:41:03|32416.68
21:41:04|32416.68
21:41:05|32416.68
21:41:05|32416.68
21:41:07|32416.68
21:41:07|32416.68
21:41:08|32416.68
21:41:09|32418.14
21:41:11|32418.14
21:41:12|32418.14
21:41:12|32418.14
21:41:13|32418.14
21:41:14|32418.14
21:41:15|32418.14
21:41:16|32418.14
21:41:17|32418.14
21:41:18|32418.14
21:41:19|32418.14
21:41:21|32418.14
21:41:22|32418.14
21:41:22|32418.72
21:41:23|32418.56
21:41:25|32418.12
21:41:26|32418.12
21:41:27|32418.12
21:41:28|32416.8
21:41:29|32416.8
21:41:30|32416.8
21:41:32|32416.8
21:41:32|32416.8
21:41:33|32416.8
21:41:35|32416.8
21:41:36|32416.8
21:41:38|32416.8
21:41:39|32416.8
21:41:40|32416.8
21:41:41|32416.8
21:41:41|32416.8
21:41:43|32416.8
21:41:44|32416.8
21:41:45|32416.8
21:41:46|32416.8
21:41:47|32416.8
21:41:48|32416.8
21:41:48|32415.
21:41:49|32415.
21:41:50|32415.
21:41:52|32415.
21:41:53|32415.
21:41:54|32415.
21:41:55|32415.
21:41:55|32415.
21:41:57|32415.
21:41:58|32415.
21:41:59|32415.
21:42:00|32415.
21:42:01|32415.
21:42:02|32415.
21:42:03|32415.
21:42:04|32415.
21:42:05|32415.
21:42:06|32415.
21:42:07|32415.
21:42:08|32415.
21:42:09|32415.
21:42:09|32415.
21:42:11|32415.
21:42:12|32415.
21:42:12|32415.
21:42:14|32415.
21:42:14|32415.
21:42:16|32415.
21:42:16|32415.
21:42:18|32415.
21:42:18|32415.
21:42:20|32415.
21:42:20|32415.
21:42:22|32415.
21:42:22|32415.
21:42:24|32411.76
21:42:25|32411.76
21:42:25|32411.76
21:42:27|32411.76
21:42:28|32411.76
21:42:28|32411.76
21:42:29|32410.96
21:42:32|32410.96
21:42:33|32410.96
21:42:33|32410.96
21:42:35|32410.96
21:42:36|32410.96
21:42:37|32410.96
21:42:38|32410.96
21:42:39|32410.96
21:42:40|32410.96
21:42:41|32410.96
21:42:42|32410.96
21:42:43|32410.96
21:42:44|32410.96
21:42:45|32410.96
21:42:46|32410.96
21:42:47|32410.96
21:42:48|32410.96
21:42:50|32410.96
21:42:50|32410.96
21:42:51|32410.96
21:42:53|32410.96
21:42:54|32410.96
21:42:55|32410.96
21:42:56|32410.96
21:42:57|32410.96
21:42:58|32410.96
21:42:59|32410.96
21:43:00|32410.96
21:43:01|32410.96
21:43:02|32410.96
21:43:03|32410.96
21:43:04|32410.96
21:43:05|32410.96
21:43:06|32410.96
21:43:07|32410.96
21:43:08|32410.96
21:43:09|32410.96
21:43:10|32410.96
21:43:11|32414.75
21:43:12|32414.75
21:43:13|32414.75
21:43:14|32411.87
21:43:15|32411.87
21:43:16|32411.87
21:43:17|32411.87
21:43:18|32411.87
21:43:19|32412.85
21:43:20|32412.85
21:43:21|32412.85
21:43:22|32414.
21:43:23|32414.
21:43:24|32414.
21:43:26|32412.17
21:43:26|32412.18
21:43:28|32412.18
21:43:28|32412.18
21:43:29|32412.18
21:43:30|32412.18
21:43:32|32412.18
21:43:33|32412.18
21:43:33|32412.18
21:43:35|32412.18
21:43:36|32412.18
21:43:37|32412.18
21:43:37|32412.18
21:43:39|32412.18
21:43:40|32412.18
21:43:41|32412.18
21:43:42|32412.18
21:43:43|32412.18
21:43:44|32412.18
21:43:44|32412.18
21:43:45|32412.18
21:43:47|32412.18
21:43:47|32412.18
21:43:49|32412.18
21:43:50|32412.18
21:43:51|32412.18
21:43:52|32412.18
21:43:53|32412.18
21:43:54|32412.18
21:43:55|32412.18
21:43:56|32412.18
21:43:57|32412.18
21:43:58|32412.18
21:43:59|32412.18
21:44:00|32412.18
21:44:01|32412.18
21:44:02|32412.18
21:44:04|32412.18
21:44:05|32412.18
21:44:05|32412.18
21:44:07|32412.18
21:44:08|32412.18
21:44:08|32412.78
21:44:10|32412.78
21:44:10|32420.02
21:44:12|32420.02
21:44:13|32420.02
21:44:14|32420.02
21:44:14|32420.02
21:44:15|32420.02
21:44:17|32420.02
21:44:17|32420.02
21:44:19|32420.02
21:44:20|32420.02
21:44:21|32420.02
21:44:21|32420.02
21:44:23|32420.02
21:44:23|32420.02
21:44:24|32420.02
21:44:25|32420.02
21:44:26|32420.02
21:44:27|32420.02
21:44:28|32420.02
21:44:30|32420.02
21:44:30|32420.02
21:44:32|32420.02
21:44:32|32420.02
21:44:33|32420.02
21:44:35|32420.02
21:44:36|32420.02
21:44:37|32420.02
21:44:38|32420.02
21:44:39|32420.02
21:44:40|32420.02
21:44:41|32420.02
21:44:42|32420.02
21:44:43|32416.2
21:44:44|32416.2
21:44:45|32416.2
21:44:46|32416.2
21:44:47|32416.2
21:44:48|32416.2
21:44:49|32416.2
21:44:50|32416.2
21:44:51|32418.07
21:44:52|32418.07
21:44:53|32418.07
21:44:54|32418.07
21:44:55|32414.7
21:44:56|32414.81
21:44:57|32414.81
21:44:58|32414.85
21:44:59|32414.87
21:45:00|32414.87
21:45:01|32417.07
21:45:02|32417.07
21:45:03|32417.07
21:45:04|32416.75
21:45:05|32416.75
21:45:07|32417.69
21:45:07|32416.
21:45:08|32416.
21:45:09|32415.97
21:45:11|32415.97
21:45:11|32415.97
21:45:13|32415.97
21:45:13|32414.69
21:45:15|32414.69
21:45:15|32414.69
21:45:16|32414.69
21:45:17|32414.69
21:45:18|32414.69
21:45:19|32414.69
21:45:21|32414.69
21:45:21|32414.69
21:45:22|32414.69
21:45:23|32414.69
21:45:25|32414.69
21:45:25|32414.69
21:45:26|32414.69
21:45:28|32414.69
21:45:29|32414.69
21:45:29|32414.74
21:45:30|32414.74
21:45:32|32414.74
21:45:32|32414.79
21:45:34|32414.79
21:45:36|32414.79
21:45:37|32414.79
21:45:38|32414.79
21:45:38|32414.79
21:45:40|32414.79
21:45:40|32414.79
21:45:42|32414.91
21:45:43|32414.91
21:45:44|32414.91
21:45:45|32414.91
21:45:46|32414.91
21:45:48|32414.91
21:45:48|32414.92
21:45:49|32414.92
21:45:50|32414.92
21:45:51|32414.92
21:45:53|32414.92
21:45:53|32414.92
21:45:55|32414.92
21:45:56|32414.92
21:45:57|32414.92
21:45:58|32414.92
21:45:58|32414.92
21:45:59|32414.92
21:46:00|32414.92
21:46:01|32414.78
21:46:02|32414.81
21:46:04|32414.81
21:46:05|32414.81
21:46:06|32414.81
21:46:06|32414.81
21:46:07|32414.81
21:46:08|32414.81
21:46:09|32414.81
21:46:10|32414.81
21:46:12|32414.81
21:46:13|32414.81
21:46:13|32414.81
21:46:14|32414.81
21:46:15|32414.81
21:46:17|32414.81
21:46:17|32414.81
21:46:18|32414.81
21:46:19|32414.81
21:46:21|32414.81
21:46:22|32414.81
21:46:22|32414.81
21:46:24|32414.81
21:46:24|32414.81
21:46:25|32414.81
21:46:26|32414.81
21:46:27|32414.81
21:46:29|32414.81
21:46:29|32414.81
21:46:30|32414.81
21:46:31|32414.81
21:46:33|32414.81
21:46:33|32414.81
21:46:35|32415.25
21:46:36|32415.25
21:46:38|32417.29
21:46:38|32417.29
21:46:40|32417.29
21:46:41|32417.29
21:46:43|32417.29
21:46:44|32415.25
21:46:44|32415.25
21:46:46|32415.25
21:46:46|32415.25
21:46:48|32415.25
21:46:49|32415.25
21:46:50|32415.25
21:46:50|32415.25
21:46:52|32415.25
21:46:52|32415.25
21:46:54|32415.25
21:46:55|32415.25
21:46:56|32415.25
21:46:56|32415.25
21:46:58|32415.25
21:46:59|32415.25
21:46:59|32415.84
21:47:01|32415.84
21:47:02|32415.84
21:47:02|32415.84
21:47:04|32415.84
21:47:05|32415.84
21:47:06|32415.84
21:47:07|32415.84
21:47:08|32415.84
21:47:09|32415.84
21:47:10|32415.84
21:47:11|32415.84
21:47:12|32417.29
21:47:13|32417.29
21:47:14|32417.29
21:47:15|32417.29
21:47:16|32417.29
21:47:17|32417.29
21:47:18|32417.29
21:47:18|32417.29
21:47:20|32417.29
21:47:20|32417.29
21:47:22|32417.29
21:47:23|32417.29
21:47:24|32417.29
21:47:24|32417.29
21:47:25|32417.29
21:47:27|32417.29
21:47:27|32417.29
21:47:28|32417.29
21:47:30|32417.29
21:47:31|32417.29
21:47:32|32417.29
21:47:33|32417.29
21:47:34|32417.29
21:47:35|32417.29
21:47:37|32417.29
21:47:37|32417.29
21:47:39|32417.29
21:47:39|32417.29
21:47:41|32417.29
21:47:42|32417.7
21:47:42|32417.7
21:47:43|32417.7
21:47:45|32417.7
21:47:46|32416.71
21:47:47|32416.71
21:47:48|32416.71
21:47:49|32416.71
21:47:50|32416.71
21:47:51|32416.71
21:47:52|32416.71
21:47:53|32414.32
21:47:54|32412.64
21:47:55|32412.64
21:47:56|32412.64
21:47:57|32412.64
21:47:58|32412.64
21:47:59|32412.64
21:48:00|32412.64
21:48:01|32412.64
21:48:02|32412.64
21:48:03|32412.64
21:48:04|32412.64
21:48:05|32412.64
21:48:06|32412.64
21:48:07|32412.64
21:48:08|32412.64
21:48:09|32412.64
21:48:10|32412.64
21:48:11|32412.64
21:48:12|32415.95
21:48:13|32415.95
21:48:14|32415.95
21:48:15|32415.95
21:48:16|32415.95
21:48:17|32415.95
21:48:18|32415.95
21:48:19|32415.95
21:48:20|32415.95
21:48:21|32415.95
21:48:22|32415.95
21:48:23|32415.95
21:48:24|32415.95
21:48:25|32415.95
21:48:26|32415.95
21:48:27|32415.95
21:48:28|32415.95
21:48:29|32415.95
21:48:30|32415.95
21:48:31|32415.95
21:48:32|32415.95
21:48:33|32415.95
21:48:34|32415.95
21:48:35|32414.69
21:48:36|32411.98
21:48:38|32411.98
21:48:38|32411.98
21:48:40|32411.98
21:48:41|32411.98
21:48:43|32411.98
21:48:44|32411.98
21:48:44|32411.98
21:48:45|32411.98
21:48:47|32411.98
21:48:48|32411.98
21:48:49|32411.98
21:48:49|32411.98
21:48:51|32412.16
21:48:52|32412.16
21:48:53|32412.16
21:48:54|32412.16
21:48:55|32412.16
21:48:56|32412.27
21:48:57|32412.27
21:48:58|32412.27
21:48:59|32412.27
21:49:00|32412.27
21:49:01|32412.27
21:49:02|32412.27
21:49:03|32412.27
21:49:04|32412.27
21:49:05|32412.27
21:49:06|32412.27
21:49:07|32412.27
21:49:08|32412.27
21:49:09|32412.27
21:49:10|32412.27
21:49:11|32412.27
21:49:12|32412.27
21:49:13|32412.27
21:49:14|32415.04
21:49:15|32415.02
21:49:16|32415.02
21:49:17|32415.02
21:49:18|32415.02
21:49:19|32414.9
21:49:20|32414.9
21:49:21|32414.9
21:49:22|32414.9
21:49:23|32414.9
21:49:24|32414.9
21:49:25|32414.9
21:49:26|32414.9
21:49:27|32414.9
21:49:29|32414.9
21:49:29|32414.9
21:49:30|32414.9
21:49:31|32414.9
21:49:32|32414.9
21:49:33|32414.9
21:49:34|32414.9
21:49:35|32414.9
21:49:36|32414.9
21:49:38|32414.9
21:49:39|32414.9
21:49:40|32414.9
21:49:42|32414.9
21:49:42|32414.9
21:49:43|32414.95
21:49:45|32414.95
21:49:46|32414.95
21:49:47|32414.95
21:49:48|32414.95
21:49:48|32414.95
21:49:49|32414.95
21:49:51|32414.95
21:49:52|32414.95
21:49:53|32414.95
21:49:54|32414.95
21:49:55|32414.95
21:49:56|32414.95
21:49:57|32412.74
21:49:58|32412.74
21:49:59|32412.74
21:50:00|32412.74
21:50:02|32412.74
21:50:02|32412.74
21:50:04|32412.74
21:50:04|32414.73
21:50:05|32414.73
21:50:07|32414.73
21:50:09|32414.73
21:50:10|32414.73
21:50:10|32414.73
21:50:11|32414.73
21:50:12|32414.73
21:50:13|32414.73
21:50:14|32414.73
21:50:16|32414.73
21:50:16|32414.73
21:50:17|32414.73
21:50:19|32414.73
21:50:20|32414.73
21:50:21|32414.73
21:50:21|32414.73
21:50:22|32414.73
21:50:23|32414.73
21:50:24|32414.73
21:50:26|32412.37
21:50:26|32412.37
21:50:27|32412.37
21:50:28|32412.37
21:50:29|32412.37
21:50:31|32412.37
21:50:31|32412.37
21:50:32|32412.37
21:50:34|32412.37
21:50:34|32412.37
21:50:35|32412.37
21:50:36|32412.37
21:50:37|32415.67
21:50:39|32415.67
21:50:40|32415.67
21:50:41|32415.59
21:50:42|32415.59
21:50:43|32415.59
21:50:45|32415.59
21:50:46|32415.59
21:50:47|32415.59
21:50:48|32415.59
21:50:49|32415.59
21:50:50|32415.59
21:50:50|32412.68
21:50:51|32412.68
21:50:52|32412.68
21:50:53|32412.68
21:50:54|32412.68
21:50:56|32412.68
21:50:57|32412.68
21:50:57|32412.68
21:50:58|32415.15
21:51:00|32415.15
21:51:00|32415.15
21:51:02|32415.15
21:51:03|32415.15
21:51:04|32415.15
21:51:05|32415.15
21:51:06|32415.15
21:51:07|32415.15
21:51:08|32415.15
21:51:09|32415.15
21:51:10|32415.15
21:51:11|32415.15
21:51:12|32415.15
21:51:13|32415.15
21:51:14|32415.15
21:51:15|32415.15
21:51:16|32415.15
21:51:17|32415.15
21:51:18|32413.02
21:51:19|32413.02
21:51:20|32413.02
21:51:21|32413.02
21:51:22|32413.02
21:51:23|32413.02
21:51:24|32413.02
21:51:25|32413.02
21:51:26|32413.02
21:51:27|32413.02
21:51:28|32413.02
21:51:29|32413.02
21:51:30|32413.02
21:51:31|32413.02
21:51:32|32413.02
21:51:33|32413.02
21:51:34|32413.02
21:51:35|32413.02
21:51:36|32415.26
21:51:37|32415.26
21:51:38|32415.26
21:51:39|32415.26
21:51:40|32415.26
21:51:42|32415.26
21:51:42|32415.26
21:51:43|32415.26
21:51:44|32415.26
21:51:46|32415.26
21:51:47|32415.26
21:51:47|32415.75
21:51:49|32414.04
21:51:50|32414.04
21:51:51|32414.04
21:51:51|32414.04
21:51:53|32414.04
21:51:53|32414.04
21:51:54|32414.04
21:51:55|32414.04
21:51:57|32414.04
21:51:57|32414.04
21:51:58|32414.04
21:52:00|32414.04
21:52:00|32414.04
21:52:01|32414.04
21:52:03|32414.04
21:52:03|32414.04
21:52:04|32414.04
21:52:06|32414.04
21:52:06|32415.84
21:52:08|32415.84
21:52:09|32415.84
21:52:09|32415.83
21:52:11|32415.83
21:52:12|32415.83
21:52:12|32415.83
21:52:13|32415.83
21:52:15|32415.83
21:52:16|32415.83
21:52:17|32415.75
21:52:18|32415.75
21:52:19|32415.75
21:52:20|32415.72
21:52:21|32415.72
21:52:22|32415.72
21:52:23|32415.72
21:52:24|32415.72
21:52:25|32415.72
21:52:26|32415.72
21:52:27|32415.72
21:52:28|32415.94
21:52:29|32415.94
21:52:30|32416.89
21:52:31|32416.89
21:52:32|32416.89
21:52:33|32416.89
21:52:34|32416.89
21:52:35|32416.89
21:52:36|32416.89
21:52:37|32416.89
21:52:38|32416.89
21:52:39|32416.89
21:52:40|32416.89
21:52:42|32416.89
21:52:43|32416.89
21:52:44|32416.89
21:52:46|32416.89
21:52:47|32416.89
21:52:47|32416.89
21:52:49|32416.89
21:52:50|32416.89
21:52:51|32416.89
21:52:52|32416.89
21:52:52|32416.89
21:52:53|32416.89
21:52:54|32416.89
21:52:56|32416.89
21:52:57|32416.89
21:52:58|32416.89
21:52:59|32416.89
21:53:00|32416.89
21:53:01|32415.95
21:53:02|32415.95
21:53:04|32415.95
21:53:04|32415.95
21:53:06|32415.95
21:53:07|32415.95
21:53:08|32415.95
21:53:09|32415.95
21:53:09|32415.95
21:53:10|32416.42
21:53:11|32416.42
21:53:12|32416.42
21:53:14|32416.42
21:53:15|32416.42
21:53:16|32416.42
21:53:17|32416.42
21:53:18|32416.42
21:53:19|32416.42
21:53:20|32416.42
21:53:20|32416.42
21:53:22|32416.42
21:53:23|32416.42
21:53:24|32416.42
21:53:25|32414.69
21:53:26|32414.69
21:53:27|32414.69
21:53:28|32414.69
21:53:29|32414.69
21:53:30|32414.69
21:53:31|32414.69
21:53:32|32414.69
21:53:33|32414.69
21:53:34|32414.69
21:53:35|32414.69
21:53:36|32414.69
21:53:37|32414.69
21:53:38|32414.69
21:53:39|32414.69
21:53:40|32416.33
21:53:41|32416.33
21:53:42|32416.33
21:53:43|32416.27
21:53:44|32416.27
21:53:45|32416.27
21:53:46|32416.27
21:53:47|32416.27
21:53:48|32416.27
21:53:49|32416.27
21:53:50|32416.27
21:53:51|32416.27
21:53:52|32416.27
21:53:53|32416.27
21:53:54|32416.27
21:53:55|32416.27
21:53:56|32416.54
21:53:57|32416.54
21:53:58|32416.54
21:53:59|32416.54
21:54:00|32416.54
21:54:01|32416.54
21:54:02|32416.54
21:54:03|32416.54
21:54:04|32416.54
21:54:05|32416.54
21:54:06|32416.54
21:54:07|32416.54
21:54:09|32416.54
21:54:10|32416.74
21:54:10|32416.74
21:54:12|32414.4
21:54:13|32414.4
21:54:14|32414.4
21:54:15|32414.4
21:54:15|32414.4
21:54:17|32414.4
21:54:17|32414.4
21:54:19|32414.4
21:54:20|32414.4
21:54:21|32414.4
21:54:21|32414.4
21:54:23|32414.4
21:54:24|32414.4
21:54:24|32414.4
21:54:26|32414.4
21:54:27|32414.4
21:54:28|32414.4
21:54:29|32415.94
21:54:30|32415.94
21:54:31|32415.94
21:54:32|32415.94
21:54:33|32415.94
21:54:34|32415.94
21:54:35|32415.94
21:54:35|32415.94
21:54:37|32415.94
21:54:38|32417.03
21:54:39|32417.03
21:54:40|32417.03
21:54:40|32417.03
21:54:42|32417.03
21:54:43|32417.03
21:54:44|32417.03
21:54:45|32417.03
21:54:46|32417.02
21:54:47|32417.02
21:54:48|32417.02
21:54:49|32417.02
21:54:50|32417.02
21:54:51|32417.02
21:54:52|32417.02
21:54:53|32417.02
21:54:54|32417.02
21:54:55|32417.02
21:54:56|32417.02
21:54:57|32417.02
21:54:58|32417.02
21:54:59|32417.02
21:55:00|32417.02
21:55:01|32417.02
21:55:02|32417.02
21:55:03|32417.02
21:55:04|32417.02
21:55:05|32417.02
21:55:06|32417.02
21:55:07|32417.02
21:55:08|32417.02
21:55:09|32417.02
21:55:10|32417.02
21:55:11|32417.02
21:55:12|32417.02
21:55:13|32417.02
21:55:14|32417.02
21:55:15|32417.02
21:55:16|32417.02
21:55:17|32417.02
21:55:18|32417.02
21:55:19|32414.96
21:55:20|32414.96
21:55:21|32414.96
21:55:22|32414.96
21:55:23|32414.96
21:55:24|32414.15
21:55:25|32414.15
21:55:26|32414.15
21:55:27|32414.15
21:55:28|32414.17
21:55:29|32414.17
21:55:30|32414.17
21:55:31|32414.17
21:55:32|32414.17
21:55:33|32416.24
21:55:34|32416.24
21:55:35|32416.24
21:55:36|32416.79
21:55:37|32416.79
21:55:38|32416.22
21:55:39|32416.22
21:55:40|32416.22
21:55:41|32416.22
21:55:42|32416.22
21:55:43|32416.22
21:55:45|32416.22
21:55:46|32416.62
21:55:46|32416.62
21:55:48|32416.62
21:55:49|32416.62
21:55:50|32416.62
21:55:52|32416.62
21:55:53|32416.62
21:55:54|32416.62
21:55:55|32416.62
21:55:56|32416.62
21:55:57|32416.62
21:55:58|32416.62
21:55:58|32416.62
21:56:00|32416.62
21:56:01|32416.62
21:56:01|32416.62
21:56:03|32413.48
21:56:04|32413.48
21:56:04|32413.48
21:56:05|32413.48
21:56:07|32413.48
21:56:08|32413.48
21:56:09|32413.48
21:56:10|32415.15
21:56:11|32415.15
21:56:12|32416.78
21:56:13|32416.78
21:56:14|32416.78
21:56:15|32416.78
21:56:15|32416.78
21:56:17|32416.78
21:56:18|32416.78
21:56:19|32416.78
21:56:20|32416.78
21:56:21|32416.78
21:56:22|32416.78
21:56:23|32416.78
21:56:24|32416.78
21:56:25|32416.78
21:56:25|32416.78
21:56:27|32416.78
21:56:28|32416.78
21:56:29|32416.78
21:56:29|32416.62
21:56:31|32416.62
21:56:32|32416.62
21:56:33|32416.62
21:56:33|32416.62
21:56:35|32416.62
21:56:36|32416.62
21:56:37|32416.62
21:56:38|32416.62
21:56:39|32416.62
21:56:40|32416.62
21:56:41|32416.62
21:56:42|32416.62
21:56:43|32416.62
21:56:44|32416.62
21:56:46|32416.62
21:56:46|32416.62
21:56:47|32416.62
21:56:48|32416.62
21:56:49|32416.62
21:56:50|32416.62
21:56:51|32416.59
21:56:53|32416.59
21:56:54|32416.59
21:56:54|32416.59
21:56:56|32416.59
21:56:57|32416.59
21:56:57|32416.59
21:56:59|32416.59
21:56:59|32416.59
21:57:01|32416.59
21:57:02|32416.59
21:57:03|32416.59
21:57:04|32416.59
21:57:04|32416.59
21:57:05|32416.59
21:57:07|32416.59
21:57:08|32416.59
21:57:09|32416.59
21:57:10|32416.59
21:57:11|32416.59
21:57:11|32416.59
21:57:13|32416.59
21:57:14|32416.59
21:57:15|32416.59
21:57:15|32417.
21:57:17|32417.
21:57:18|32417.
21:57:19|32417.
21:57:20|32415.58
21:57:21|32415.59
21:57:22|32415.59
21:57:22|32415.59
21:57:24|32415.59
21:57:24|32415.59
21:57:25|32415.59
21:57:27|32415.59
21:57:28|32415.59
21:57:28|32415.59
21:57:30|32415.55
21:57:31|32415.55
21:57:32|32415.55
21:57:33|32415.55
21:57:34|32415.55
21:57:35|32417.03
21:57:36|32424.11
21:57:37|32423.98
21:57:37|32423.98
21:57:39|32421.9
21:57:39|32421.9
21:57:41|32421.9
21:57:42|32421.9
21:57:42|32421.9
21:57:43|32423.72
21:57:44|32423.72
21:57:47|32423.72
21:57:48|32423.72
21:57:48|32423.72
21:57:50|32423.72
21:57:51|32423.72
21:57:52|32423.72
21:57:52|32423.72
21:57:54|32423.72
21:57:55|32423.72
21:57:56|32423.72
21:57:57|32423.72
21:57:58|32423.72
21:57:59|32423.72
21:58:00|32421.49
21:58:01|32421.49
21:58:02|32421.49
21:58:03|32421.49
21:58:04|32421.49
21:58:05|32421.49
21:58:06|32421.49
21:58:07|32421.49
21:58:08|32420.94
21:58:09|32420.94
21:58:10|32420.94
21:58:11|32423.72
21:58:13|32423.72
21:58:13|32420.9
21:58:15|32420.9
21:58:16|32420.9
21:58:17|32420.9
21:58:18|32420.9
21:58:19|32420.9
21:58:20|32421.02
21:58:21|32421.02
21:58:22|32421.02
21:58:23|32421.02
21:58:24|32421.02
21:58:25|32421.02
21:58:26|32421.02
21:58:27|32421.02
21:58:28|32421.02
21:58:29|32421.02
21:58:30|32421.02
21:58:31|32421.02
21:58:32|32421.02
21:58:33|32421.03
21:58:34|32421.03
21:58:35|32421.03
21:58:36|32421.03
21:58:37|32421.03
21:58:38|32421.03
21:58:39|32421.03
21:58:40|32421.03
21:58:41|32421.03
21:58:42|32421.03
21:58:43|32421.03
21:58:44|32421.03
21:58:45|32421.03
21:58:46|32421.13
21:58:47|32421.13
21:58:48|32421.13
21:58:49|32421.13
21:58:50|32421.13
21:58:51|32423.95
21:58:52|32423.95
21:58:54|32423.95
21:58:55|32423.95
21:58:56|32423.95
21:58:56|32423.95
21:58:58|32423.95
21:58:59|32423.95
21:59:00|32423.95
21:59:01|32423.95
21:59:02|32424.05
21:59:03|32424.05
21:59:04|32424.05
21:59:05|32424.05
21:59:06|32424.05
21:59:07|32424.05
21:59:08|32424.05
21:59:09|32424.05
21:59:10|32424.05
21:59:11|32424.05
21:59:12|32424.05
21:59:13|32424.05
21:59:14|32424.05
21:59:15|32424.05
21:59:16|32423.79
21:59:17|32423.79
21:59:18|32423.79
21:59:19|32423.79
21:59:20|32423.79
21:59:21|32423.79
21:59:22|32423.79
21:59:24|32423.79
21:59:24|32423.79
21:59:25|32423.79
21:59:26|32420.91
21:59:27|32420.91
21:59:28|32420.91
21:59:29|32420.91
21:59:30|32420.91
21:59:31|32420.91
21:59:32|32420.91
21:59:33|32420.91
21:59:35|32420.91
21:59:35|32420.91
21:59:36|32420.9
21:59:37|32420.9
21:59:39|32420.9
21:59:39|32420.9
21:59:40|32420.97
21:59:42|32420.97
21:59:42|32420.97
21:59:43|32420.97
21:59:44|32420.97
21:59:46|32420.97
21:59:46|32420.97
21:59:48|32420.97
21:59:49|32420.97
21:59:50|32420.97
21:59:52|32421.12
21:59:53|32421.12
21:59:53|32421.12
21:59:54|32421.12
21:59:55|32421.12
21:59:57|32421.12
21:59:58|32421.12
21:59:59|32421.12
22:00:00|32421.12
22:00:01|32421.12
22:00:02|32421.12
22:00:02|32422.59
22:00:04|32422.58
22:00:04|32422.58
22:00:05|32422.58
22:00:06|32421.11
22:00:07|32421.11
22:00:08|32421.11
22:00:10|32421.11
22:00:10|32421.11
22:00:11|32421.11
22:00:12|32421.11
22:00:14|32421.11
22:00:14|32421.11
22:00:15|32421.11
22:00:16|32421.11
22:00:18|32421.11
22:00:18|32421.11
22:00:19|32421.11
22:00:20|32421.11
22:00:21|32421.11
22:00:22|32421.11
22:00:23|32421.11
22:00:24|32421.11
22:00:25|32421.11
22:00:27|32421.11
22:00:27|32420.9
22:00:29|32420.9
22:00:30|32420.9
22:00:31|32420.9
22:00:32|32420.9
22:00:33|32420.9
22:00:34|32420.9
22:00:35|32420.9
22:00:36|32420.9
22:00:37|32420.9
22:00:38|32420.9
22:00:39|32417.92
22:00:40|32417.92
22:00:41|32417.92
22:00:42|32417.29
22:00:43|32417.27
22:00:44|32417.27
22:00:45|32417.12
22:00:46|32417.12
22:00:47|32417.12
22:00:48|32415.14
22:00:49|32415.14
22:00:51|32418.16
22:00:52|32415.55
22:00:53|32417.42
22:00:54|32417.92
22:00:55|32417.92
22:00:56|32417.92
22:00:56|32417.92
22:00:58|32417.83
22:00:58|32417.83
22:00:59|32417.83
22:01:01|32417.83
22:01:02|32417.83
22:01:03|32417.83
22:01:04|32417.83
22:01:05|32418.66
22:01:06|32418.42
22:01:07|32418.42
22:01:08|32417.99
22:01:09|32418.7
22:01:10|32418.7
22:01:11|32418.7
22:01:12|32418.7
22:01:13|32418.7
22:01:14|32418.7
22:01:15|32415.14
22:01:16|32415.14
22:01:17|32415.14
22:01:18|32415.44
22:01:19|32415.44
22:01:20|32415.44
22:01:21|32415.44
22:01:22|32415.44
22:01:23|32415.44
22:01:24|32415.44
22:01:25|32415.44
22:01:26|32415.44
22:01:27|32415.44
22:01:28|32415.44
22:01:29|32415.44
22:01:30|32415.44
22:01:31|32415.44
22:01:33|32415.44
22:01:33|32415.44
22:01:34|32415.44
22:01:35|32415.44
22:01:37|32415.44
22:01:37|32415.44
22:01:38|32415.44
22:01:39|32415.44
22:01:40|32415.44
22:01:41|32415.44
22:01:42|32415.44
22:01:44|32415.44
22:01:44|32415.43
22:01:46|32415.43
22:01:46|32415.43
22:01:47|32415.43
22:01:49|32415.43
22:01:50|32415.43
22:01:51|32415.43
22:01:52|32415.43
22:01:53|32415.43
22:01:54|32413.17
22:01:56|32413.17
22:01:56|32413.17
22:01:58|32413.16
22:01:59|32413.16
22:01:59|32413.16
22:02:01|32406.27
22:02:02|32406.27
22:02:03|32406.27
22:02:03|32406.27
22:02:04|32406.27
22:02:06|32406.27
22:02:07|32406.27
22:02:08|32406.27
22:02:09|32406.27
22:02:10|32406.27
22:02:10|32404.23
22:02:12|32404.23
22:02:13|32404.23
22:02:14|32404.23
22:02:15|32404.23
22:02:16|32404.23
22:02:16|32404.23
22:02:17|32404.23
22:02:19|32404.23
22:02:19|32404.23
22:02:21|32404.23
22:02:22|32404.23
22:02:23|32404.23
22:02:24|32404.23
22:02:25|32404.23
22:02:26|32404.23
22:02:28|32404.23
22:02:29|32404.23
22:02:30|32404.22
22:02:31|32404.22
22:02:31|32404.22
22:02:33|32404.22
22:02:34|32404.22
22:02:34|32404.22
22:02:35|32404.22
22:02:36|32404.22
22:02:37|32404.22
22:02:38|32404.22
22:02:39|32404.22
22:02:40|32404.22
22:02:41|32404.22
22:02:43|32404.22
22:02:43|32404.22
22:02:44|32404.22
22:02:45|32404.22
22:02:47|32404.22
22:02:47|32404.22
22:02:48|32404.22
22:02:49|32404.22
22:02:50|32404.22
22:02:52|32404.22
22:02:52|32404.22
22:02:54|32404.22
22:02:54|32404.22
22:02:56|32404.22
22:02:56|32404.22
22:02:58|32404.22
22:02:58|32404.22
22:03:00|32404.22
22:03:00|32404.22
22:03:01|32404.22
22:03:03|32404.22
22:03:03|32404.22
22:03:05|32404.22
22:03:06|32404.22
22:03:07|32404.22
22:03:08|32404.22
22:03:09|32404.22
22:03:10|32404.22
22:03:11|32404.22
22:03:11|32404.22
22:03:13|32404.22
22:03:14|32404.22
22:03:15|32404.22
22:03:16|32404.22
22:03:16|32404.22
22:03:18|32404.22
22:03:19|32405.55
22:03:20|32405.55
22:03:21|32405.55
22:03:22|32405.55
22:03:23|32405.55
22:03:24|32405.55
22:03:24|32405.55
22:03:26|32405.55
22:03:26|32405.55
22:03:28|32405.55
22:03:29|32405.55
22:03:30|32405.55
22:03:31|32405.55
22:03:32|32405.55
22:03:33|32404.42
22:03:34|32404.42
22:03:35|32404.42
22:03:36|32404.42
22:03:37|32404.42
22:03:38|32404.42
22:03:39|32404.42
22:03:40|32404.42
22:03:41|32404.31
22:03:42|32404.31
22:03:43|32404.31
22:03:44|32404.31
22:03:45|32404.31
22:03:46|32404.31
22:03:47|32404.31
22:03:48|32404.31
22:03:49|32404.3
22:03:50|32404.3
22:03:51|32404.3
22:03:53|32404.3
22:03:53|32404.3
22:03:55|32404.3
22:03:56|32404.3
22:03:57|32404.3
22:03:58|32404.3
22:03:59|32404.3
22:04:00|32404.3
22:04:01|32404.3
22:04:02|32404.3
22:04:03|32404.3
22:04:04|32404.3
22:04:05|32405.06
22:04:06|32405.06
22:04:07|32405.06
22:04:08|32405.06
22:04:09|32405.06
22:04:10|32405.06
22:04:11|32405.06
22:04:12|32405.06
22:04:14|32405.06
22:04:15|32405.06
22:04:16|32405.06
22:04:17|32405.06
22:04:18|32405.06
22:04:19|32403.05
22:04:20|32403.05
22:04:21|32403.05
22:04:22|32403.05
22:04:23|32403.05
22:04:24|32403.05
22:04:25|32403.05
22:04:26|32403.05
22:04:27|32403.05
22:04:28|32403.05
22:04:29|32403.05
22:04:30|32403.05
22:04:31|32403.05
22:04:32|32405.02
22:04:33|32405.02
22:04:34|32405.02
22:04:35|32405.02
22:04:36|32405.02
22:04:37|32405.02
22:04:38|32405.02
22:04:39|32405.02
22:04:40|32405.02
22:04:41|32405.02
22:04:42|32405.02
22:04:43|32405.02
22:04:44|32404.59
22:04:45|32404.59
22:04:46|32403.05
22:04:47|32403.
22:04:48|32403.
22:04:49|32403.
22:04:50|32403.
22:04:51|32403.
22:04:52|32403.
22:04:54|32403.
22:04:55|32403.
22:04:56|32403.
22:04:57|32403.
22:04:58|32403.
22:04:59|32403.
22:05:00|32403.
22:05:01|32403.
22:05:02|32403.
22:05:03|32403.
22:05:04|32401.57
22:05:06|32401.57
22:05:06|32401.57
22:05:07|32401.57
22:05:09|32401.57
22:05:10|32401.57
22:05:10|32401.57
22:05:12|32401.57
22:05:13|32401.57
22:05:13|32401.57
22:05:14|32401.57
22:05:16|32401.57
22:05:17|32401.57
22:05:18|32401.57
22:05:18|32401.57
22:05:19|32401.57
22:05:20|32401.57
22:05:21|32401.57
22:05:22|32401.57
22:05:23|32403.32
22:05:25|32403.32
22:05:25|32403.32
22:05:26|32403.32
22:05:27|32403.32
22:05:29|32403.32
22:05:29|32403.32
22:05:30|32403.32
22:05:31|32403.32
22:05:32|32403.32
22:05:34|32403.32
22:05:34|32403.31
22:05:35|32403.31
22:05:36|32403.31
22:05:37|32403.31
22:05:38|32403.31
22:05:40|32402.98
22:05:41|32402.98
22:05:41|32402.98
22:05:42|32402.98
22:05:43|32402.98
22:05:45|32402.98
22:05:45|32401.77
22:05:46|32401.77
22:05:48|32403.32
22:05:48|32403.32
22:05:49|32403.32
22:05:51|32403.32
22:05:51|32403.32
22:05:52|32403.32
22:05:54|32403.32
22:05:55|32403.32
22:05:56|32403.32
22:05:57|32403.32
22:05:58|32403.32
22:05:59|32403.32
22:06:00|32403.32
22:06:01|32403.32
22:06:02|32403.32
22:06:03|32403.32
22:06:04|32403.32
22:06:05|32403.32
22:06:06|32403.32
22:06:07|32403.32
22:06:08|32403.32
22:06:09|32403.32
22:06:10|32403.32
22:06:11|32403.32
22:06:12|32403.32
22:06:13|32403.24
22:06:14|32403.24
22:06:15|32403.24
22:06:16|32403.24
22:06:17|32403.24
22:06:18|32403.24
22:06:19|32403.24
22:06:20|32403.24
22:06:21|32403.24
22:06:22|32403.24
22:06:23|32403.24
22:06:25|32403.24
22:06:25|32403.24
22:06:27|32403.24
22:06:27|32403.24
22:06:29|32403.24
22:06:30|32403.24
22:06:30|32403.24
22:06:31|32403.24
22:06:32|32403.24
22:06:34|32403.31
22:06:35|32403.31
22:06:36|32403.31
22:06:37|32403.31
22:06:38|32403.31
22:06:39|32403.31
22:06:40|32403.31
22:06:41|32403.31
22:06:42|32403.31
22:06:43|32403.31
22:06:44|32403.31
22:06:45|32403.31
22:06:46|32403.31
22:06:47|32403.31
22:06:48|32403.31
22:06:49|32403.31
22:06:50|32403.31
22:06:51|32403.31
22:06:52|32403.31
22:06:53|32403.31
22:06:55|32403.31
22:06:57|32403.31
22:06:57|32403.31
22:06:59|32403.31
22:07:01|32403.31
22:07:01|32403.31
22:07:02|32403.31
22:07:04|32403.31
22:07:04|32403.31
22:07:06|32403.31
22:07:06|32403.31
22:07:07|32403.31
22:07:08|32403.31
22:07:09|32403.31
22:07:11|32403.31
22:07:11|32403.31
22:07:12|32403.31
22:07:14|32403.31
22:07:14|32403.31
22:07:15|32403.31
22:07:17|32403.3
22:07:17|32403.3
22:07:19|32403.3
22:07:19|32403.3
22:07:21|32403.3
22:07:21|32403.3
22:07:23|32403.3
22:07:23|32403.3
22:07:24|32403.3
22:07:26|32403.3
22:07:26|32403.3
22:07:27|32402.75
22:07:28|32402.75
22:07:29|32402.75
22:07:30|32402.77
22:07:32|32402.77
22:07:32|32402.77
22:07:33|32402.77
22:07:35|32402.77
22:07:35|32402.77
22:07:36|32402.77
22:07:38|32402.77
22:07:38|32402.77
22:07:39|32402.77
22:07:40|32402.77
22:07:41|32402.77
22:07:43|32402.77
22:07:43|32402.77
22:07:44|32402.77
22:07:45|32402.77
22:07:46|32402.77
22:07:47|32402.77
22:07:48|32402.76
22:07:50|32402.76
22:07:51|32402.76
22:07:52|32402.76
22:07:52|32402.76
22:07:53|32402.76
22:07:54|32401.78
22:07:56|32401.78
22:07:58|32401.78
22:07:59|32401.78
22:07:59|32401.78
22:08:01|32401.78
22:08:02|32401.89
22:08:03|32401.89
22:08:04|32401.89
22:08:05|32403.16
22:08:06|32403.16
22:08:07|32403.16
22:08:08|32403.16
22:08:09|32401.97
22:08:10|32401.97
22:08:11|32401.97
22:08:12|32401.97
22:08:13|32401.97
22:08:14|32401.97
22:08:15|32401.97
22:08:16|32401.78
22:08:17|32401.78
22:08:18|32401.78
22:08:19|32401.78
22:08:20|32401.78
22:08:21|32401.78
22:08:22|32401.78
22:08:23|32401.78
22:08:24|32401.78
22:08:25|32401.78
22:08:26|32401.78
22:08:27|32401.78
22:08:28|32401.78
22:08:29|32401.78
22:08:30|32401.78
22:08:31|32401.78
22:08:32|32401.78
22:08:33|32401.78
22:08:34|32401.78
22:08:35|32401.78
22:08:36|32401.97
22:08:37|32401.97
22:08:38|32401.97
22:08:39|32401.97
22:08:40|32401.97
22:08:41|32401.97
22:08:42|32400.64
22:08:43|32400.64
22:08:44|32400.64
22:08:45|32400.64
22:08:46|32400.64
22:08:47|32400.64
22:08:48|32400.38
22:08:49|32400.38
22:08:50|32400.38
22:08:51|32400.38
22:08:52|32400.38
22:08:53|32400.38
22:08:54|32400.38
22:08:55|32400.38
22:08:56|32400.38
22:08:58|32400.38
22:08:58|32400.38
22:09:00|32400.38
22:09:01|32400.38
22:09:03|32400.38
22:09:03|32403.15
22:09:05|32403.15
22:09:05|32403.15
22:09:07|32403.15
22:09:08|32403.15
22:09:09|32403.15
22:09:09|32403.15
22:09:11|32386.24
22:09:12|32386.24
22:09:13|32386.24
22:09:14|32386.24
22:09:15|32382.86
22:09:15|32382.86
22:09:16|32386.42
22:09:18|32386.42
22:09:19|32386.42
22:09:20|32386.42
22:09:21|32386.42
22:09:22|32386.42
22:09:23|32388.05
22:09:24|32388.05
22:09:25|32388.05
22:09:26|32388.05
22:09:27|32388.05
22:09:28|32388.05
22:09:29|32388.05
22:09:30|32388.05
22:09:31|32388.05
22:09:32|32388.05
22:09:33|32388.05
22:09:34|32388.05
22:09:35|32388.05
22:09:36|32388.05
22:09:37|32388.05
22:09:38|32388.05
22:09:39|32388.05
22:09:40|32388.05
22:09:41|32390.71
22:09:42|32390.71
22:09:43|32390.71
22:09:45|32390.71
22:09:45|32390.71
22:09:46|32390.71
22:09:47|32390.71
22:09:48|32390.71
22:09:49|32390.71
22:09:50|32390.71
22:09:51|32390.71
22:09:52|32390.71
22:09:53|32390.71
22:09:54|32390.71
22:09:55|32390.71
22:09:56|32390.71
22:09:58|32390.71
22:09:59|32390.71
22:10:00|32390.71
22:10:01|32390.71
22:10:02|32390.71
22:10:03|32388.54
22:10:04|32388.54
22:10:05|32388.54
22:10:06|32388.54
22:10:07|32388.54
22:10:08|32388.54
22:10:09|32388.54
22:10:10|32388.54
22:10:11|32388.54
22:10:12|32388.54
22:10:13|32388.54
22:10:14|32394.22
22:10:15|32394.22
22:10:16|32394.22
22:10:17|32394.22
22:10:18|32394.22
22:10:19|32394.22
22:10:20|32394.22
22:10:21|32394.23
22:10:22|32394.23
22:10:23|32394.23
22:10:24|32392.55
22:10:25|32392.55
22:10:26|32392.55
22:10:27|32392.55
22:10:28|32392.55
22:10:29|32392.55
22:10:30|32392.55
22:10:31|32392.55
22:10:32|32392.55
22:10:33|32392.55
22:10:34|32392.55
22:10:35|32392.55
22:10:36|32392.55
22:10:37|32392.55
22:10:38|32392.55
22:10:39|32393.56
22:10:40|32393.56
22:10:41|32393.56
22:10:43|32393.56
22:10:43|32393.56
22:10:45|32393.56
22:10:46|32393.56
22:10:46|32393.56
22:10:48|32393.56
22:10:49|32393.56
22:10:49|32392.56
22:10:50|32392.56
22:10:51|32392.56
22:10:52|32392.56
22:10:53|32392.56
22:10:54|32392.56
22:10:55|32392.56
22:10:57|32392.56
22:10:57|32392.56
22:10:58|32392.56
22:11:00|32392.56
22:11:01|32392.56
22:11:03|32392.56
22:11:03|32392.56
22:11:05|32392.56
22:11:06|32392.56
22:11:06|32392.56
22:11:08|32392.56
22:11:09|32392.56
22:11:10|32392.56
22:11:11|32392.56
22:11:12|32392.56
22:11:12|32392.56
22:11:14|32392.56
22:11:15|32392.56
22:11:16|32392.56
22:11:16|32392.56
22:11:18|32392.56
22:11:19|32392.56
22:11:19|32392.56
22:11:20|32392.56
22:11:22|32392.56
22:11:23|32393.12
22:11:23|32393.12
22:11:25|32393.12
22:11:26|32393.12
22:11:27|32393.12
22:11:28|32393.12
22:11:28|32393.12
22:11:30|32393.12
22:11:31|32393.12
22:11:31|32393.12
22:11:33|32393.12
22:11:34|32393.12
22:11:35|32393.12
22:11:35|32393.12
22:11:37|32393.12
22:11:38|32393.12
22:11:39|32393.12
22:11:40|32393.12
22:11:41|32393.12
22:11:41|32393.12
22:11:43|32393.12
22:11:43|32395.46
22:11:45|32395.46
22:11:46|32395.46
22:11:47|32395.46
22:11:48|32395.46
22:11:49|32395.64
22:11:50|32395.64
22:11:50|32395.64
22:11:52|32395.64
22:11:53|32395.64
22:11:53|32395.64
22:11:55|32395.64
22:11:55|32395.64
22:11:57|32395.64
22:11:58|32395.64
22:11:59|32395.64
22:12:00|32395.64
22:12:02|32395.64
22:12:02|32395.64
22:12:03|32395.64
22:12:04|32395.64
22:12:05|32395.64
22:12:07|32395.64
22:12:07|32395.64
22:12:09|32395.64
22:12:10|32395.64
22:12:10|32395.64
22:12:11|32395.64
22:12:13|32395.64
22:12:13|32395.64
22:12:14|32395.64
22:12:16|32395.64
22:12:17|32395.64
22:12:17|32395.64
22:12:19|32395.64
22:12:19|32395.64
22:12:20|32395.64
22:12:21|32395.64
22:12:22|32395.64
22:12:23|32395.64
22:12:24|32395.64
22:12:26|32395.64
22:12:27|32395.64
22:12:28|32395.64
22:12:29|32395.62
22:12:30|32395.62
22:12:31|32395.62
22:12:32|32395.62
22:12:33|32395.62
22:12:34|32395.62
22:12:35|32395.62
22:12:36|32395.62
22:12:37|32395.62
22:12:38|32395.62
22:12:39|32395.62
22:12:40|32395.62
22:12:42|32395.63
22:12:43|32395.63
22:12:44|32395.63
22:12:44|32395.63
22:12:45|32395.63
22:12:47|32395.63
22:12:48|32395.63
22:12:48|32395.63
22:12:49|32395.63
22:12:50|32395.63
22:12:51|32395.63
22:12:52|32395.63
22:12:53|32395.63
22:12:54|32395.63
22:12:56|32395.63
22:12:56|32395.63
22:12:58|32395.63
22:12:59|32395.63
22:12:59|32395.63
22:13:02|32395.63
22:13:02|32395.63
22:13:03|32395.6
22:13:04|32395.6
22:13:05|32395.6
22:13:06|32395.6
22:13:07|32395.6
22:13:08|32395.6
22:13:09|32395.6
22:13:11|32395.6
22:13:12|32395.6
22:13:12|32395.6
22:13:14|32395.6
22:13:15|32395.6
22:13:16|32395.6
22:13:17|32395.6
22:13:18|32395.6
22:13:19|32395.6
22:13:20|32395.6
22:13:21|32395.6
22:13:22|32395.6
22:13:23|32395.6
22:13:24|32395.6
22:13:25|32395.6
22:13:26|32395.6
22:13:27|32395.6
22:13:28|32395.6
22:13:29|32395.6
22:13:30|32395.6
22:13:31|32395.6
22:13:32|32395.6
22:13:33|32395.6
22:13:34|32395.6
22:13:35|32395.6
22:13:36|32395.6
22:13:37|32395.6
22:13:38|32395.6
22:13:39|32395.6
22:13:40|32395.6
22:13:41|32395.6
22:13:42|32395.6
22:13:43|32395.6
22:13:44|32395.6
22:13:45|32395.6
22:13:46|32395.6
22:13:47|32393.26
22:13:48|32393.26
22:13:49|32393.26
22:13:50|32393.25
22:13:51|32393.25
22:13:52|32393.25
22:13:53|32393.25
22:13:54|32393.25
22:13:55|32393.25
22:13:56|32393.25
22:13:57|32393.25
22:13:58|32393.25
22:13:59|32393.25
22:14:00|32393.25
22:14:01|32393.25
22:14:03|32393.25
22:14:04|32393.25
22:14:04|32393.25
22:14:05|32393.25
22:14:07|32394.65
22:14:08|32394.65
22:14:09|32394.65
22:14:10|32394.65
22:14:11|32394.65
22:14:12|32394.65
22:14:13|32394.65
22:14:14|32394.65
22:14:15|32394.65
22:14:16|32394.65
22:14:18|32394.65
22:14:19|32394.65
22:14:20|32394.65
22:14:21|32394.65
22:14:21|32394.65
22:14:22|32395.51
22:14:24|32395.51
22:14:25|32395.51
22:14:25|32395.51
22:14:26|32395.51
22:14:27|32395.51
22:14:28|32395.51
22:14:29|32393.99
22:14:31|32393.99
22:14:32|32393.99
22:14:33|32393.99
22:14:34|32393.99
22:14:35|32393.99
22:14:36|32393.99
22:14:37|32395.26
22:14:37|32395.26
22:14:38|32395.26
22:14:40|32395.26
22:14:41|32395.26
22:14:42|32395.26
22:14:43|32395.26
22:14:45|32395.26
22:14:46|32395.28
22:14:46|32395.28
22:14:48|32395.28
22:14:48|32395.28
22:14:49|32395.64
22:14:50|32395.64
22:14:51|32395.64
22:14:52|32395.64
22:14:54|32395.64
22:14:54|32395.64
22:14:55|32395.64
22:14:57|32395.65
22:14:58|32395.65
22:14:59|32395.65
22:14:59|32395.65
22:15:01|32395.65
22:15:01|32395.65
22:15:03|32395.65
22:15:04|32395.64
22:15:04|32395.64
22:15:05|32395.64
22:15:07|32395.64
22:15:08|32395.64
22:15:09|32395.64
22:15:10|32395.64
22:15:11|32395.64
22:15:13|32395.64
22:15:13|32395.64
22:15:15|32395.64
22:15:16|32395.64
22:15:17|32395.64
22:15:18|32395.64
22:15:19|32395.64
22:15:20|32395.64
22:15:21|32395.64
22:15:22|32395.64
22:15:23|32395.65
22:15:24|32395.65
22:15:25|32395.65
22:15:26|32395.65
22:15:27|32395.65
22:15:28|32395.65
22:15:29|32395.65
22:15:30|32395.65
22:15:31|32395.65
22:15:32|32395.65
22:15:33|32395.65
22:15:34|32395.65
22:15:35|32395.65
22:15:36|32395.65
22:15:37|32395.65
22:15:38|32395.65
22:15:39|32395.64
22:15:40|32395.64
22:15:41|32395.64
22:15:42|32395.64
22:15:43|32395.64
22:15:44|32395.64
22:15:45|32395.64
22:15:46|32395.64
22:15:47|32395.64
22:15:48|32395.64
22:15:49|32395.64
22:15:50|32395.64
22:15:51|32395.64
22:15:53|32395.64
22:15:53|32395.64
22:15:54|32395.64
22:15:55|32395.64
22:15:56|32395.64
22:15:57|32395.64
22:15:58|32395.64
22:15:59|32395.64
22:16:00|32395.64
22:16:02|32395.64
22:16:02|32395.64
22:16:04|32395.64
22:16:05|32395.64
22:16:07|32395.64
22:16:07|32395.64
22:16:09|32395.64
22:16:10|32395.64
22:16:10|32389.7
22:16:12|32389.7
22:16:13|32389.7
22:16:14|32389.7
22:16:15|32389.7
22:16:15|32389.7
22:16:17|32389.7
22:16:18|32389.7
22:16:19|32389.7
22:16:19|32389.7
22:16:21|32389.7
22:16:22|32391.61
22:16:22|32391.61
22:16:24|32391.61
22:16:25|32391.61
22:16:26|32391.61
22:16:27|32390.59
22:16:27|32390.59
22:16:28|32390.59
22:16:30|32390.59
22:16:31|32390.59
22:16:32|32390.59
22:16:33|32390.59
22:16:34|32390.59
22:16:35|32390.59
22:16:36|32390.59
22:16:37|32390.59
22:16:38|32390.59
22:16:39|32390.66
22:16:40|32390.66
22:16:41|32390.66
22:16:42|32390.66
22:16:43|32390.66
22:16:44|32390.65
22:16:44|32390.65
22:16:46|32390.65
22:16:47|32390.65
22:16:48|32390.65
22:16:49|32390.65
22:16:50|32390.01
22:16:51|32390.01
22:16:51|32390.01
22:16:53|32390.01
22:16:54|32390.01
22:16:55|32390.01
22:16:56|32390.01
22:16:56|32390.01
22:16:58|32394.91
22:16:58|32394.91
22:17:00|32394.91
22:17:01|32394.91
22:17:01|32394.91
22:17:03|32394.91
22:17:04|32394.91
22:17:05|32391.4
22:17:07|32391.4
22:17:08|32391.4
22:17:08|32391.4
22:17:10|32391.4
22:17:11|32391.4
22:17:12|32391.4
22:17:13|32391.4
22:17:14|32391.4
22:17:15|32391.4
22:17:16|32391.4
22:17:17|32391.4
22:17:18|32391.4
22:17:19|32391.4
22:17:20|32391.4
22:17:21|32391.4
22:17:22|32391.4
22:17:23|32390.26
22:17:24|32390.26
22:17:25|32390.26
22:17:26|32390.26
22:17:27|32390.29
22:17:28|32390.29
22:17:29|32390.29
22:17:30|32390.29
22:17:31|32390.29
22:17:32|32392.52
22:17:33|32392.52
22:17:34|32392.48
22:17:35|32392.48
22:17:36|32392.48
22:17:37|32392.48
22:17:38|32392.47
22:17:39|32392.47
22:17:40|32392.47
22:17:41|32392.47
22:17:42|32392.47
22:17:43|32392.47
22:17:45|32392.47
22:17:46|32392.47
22:17:47|32392.47
22:17:47|32392.47
22:17:49|32392.47
22:17:50|32392.47
22:17:51|32392.24
22:17:52|32392.24
22:17:53|32392.26
22:17:53|32392.26
22:17:55|32392.26
22:17:56|32392.26
22:17:56|32392.26
22:17:58|32392.26
22:17:59|32392.26
22:17:59|32392.26
22:18:01|32392.26
22:18:02|32392.26
22:18:03|32392.26
22:18:03|32392.26
22:18:05|32392.26
22:18:06|32392.26
22:18:07|32392.26
22:18:08|32392.26
22:18:09|32392.26
22:18:10|32392.26
22:18:12|32392.26
22:18:13|32392.26
22:18:14|32389.83
22:18:15|32389.83
22:18:16|32389.83
22:18:17|32389.83
22:18:18|32389.83
22:18:19|32389.83
22:18:20|32389.83
22:18:21|32389.83
22:18:22|32389.83
22:18:23|32388.05
22:18:24|32388.05
22:18:25|32388.05
22:18:26|32388.05
22:18:27|32388.05
22:18:28|32388.05
22:18:29|32388.05
22:18:30|32388.05
22:18:31|32388.74
22:18:32|32388.74
22:18:33|32388.74
22:18:34|32388.74
22:18:35|32388.74
22:18:36|32388.74
22:18:37|32388.74
22:18:38|32388.74
22:18:40|32388.74
22:18:41|32388.74
22:18:41|32388.74
22:18:43|32388.74
22:18:43|32388.74
22:18:44|32388.74
22:18:45|32388.74
22:18:47|32388.74
22:18:48|32388.74
22:18:48|32388.74
22:18:49|32388.74
22:18:50|32388.74
22:18:51|32388.74
22:18:52|32388.74
22:18:53|32388.74
22:18:54|32388.74
22:18:55|32388.74
22:18:57|32388.74
22:18:57|32388.74
22:18:58|32388.74
22:18:59|32388.74
22:19:01|32388.74
22:19:02|32388.74
22:19:02|32388.74
22:19:03|32388.74
22:19:04|32388.74
22:19:05|32388.74
22:19:06|32388.13
22:19:08|32388.13
22:19:09|32388.13
22:19:10|32388.13
22:19:11|32388.13
22:19:12|32388.14
22:19:13|32388.14
22:19:14|32388.14
22:19:15|32388.14
22:19:16|32388.14
22:19:18|32388.13
22:19:18|32388.13
22:19:19|32388.13
22:19:21|32388.13
22:19:22|32388.13
22:19:22|32388.13
22:19:24|32388.12
22:19:25|32388.12
22:19:26|32388.1
22:19:27|32388.1
22:19:28|32388.1
22:19:29|32388.1
22:19:30|32388.1
22:19:30|32388.1
22:19:32|32388.1
22:19:33|32388.1
22:19:33|32388.1
22:19:35|32388.1
22:19:36|32388.1
22:19:36|32388.1
22:19:37|32388.1
22:19:38|32388.1
22:19:39|32388.1
22:19:40|32388.1
22:19:42|32388.1
22:19:42|32388.1
22:19:43|32388.1
22:19:44|32388.1
22:19:46|32388.1
22:19:46|32387.73
22:19:47|32387.73
22:19:48|32387.73
22:19:49|32387.73
22:19:51|32387.73
22:19:51|32387.73
22:19:53|32388.67
22:19:54|32388.67
22:19:54|32388.67
22:19:55|32385.05
22:19:56|32385.09
22:19:58|32385.09
22:19:58|32385.09
22:20:00|32385.09
22:20:00|32385.09
22:20:02|32385.09
22:20:02|32385.09
22:20:04|32385.34
22:20:05|32385.36
22:20:06|32385.36
22:20:06|32385.36
22:20:07|32385.36
22:20:09|32385.36
22:20:10|32385.36
22:20:11|32385.36
22:20:12|32385.36
22:20:13|32385.36
22:20:14|32385.36
22:20:15|32385.36
22:20:16|32385.36
22:20:17|32385.36
22:20:18|32385.36
22:20:19|32385.36
22:20:20|32385.36
22:20:21|32385.36
22:20:22|32385.36
22:20:23|32388.19
22:20:24|32388.19
22:20:25|32388.19
22:20:26|32388.19
22:20:28|32385.72
22:20:29|32385.72
22:20:30|32385.72
22:20:31|32385.72
22:20:32|32385.79
22:20:33|32385.79
22:20:34|32385.79
22:20:35|32384.57
22:20:36|32384.57
22:20:37|32384.57
22:20:38|32384.57
22:20:39|32384.57
22:20:40|32384.57
22:20:41|32384.57
22:20:42|32384.57
22:20:43|32387.43
22:20:44|32387.43
22:20:45|32387.43
22:20:46|32387.43
22:20:47|32387.39
22:20:48|32387.39
22:20:49|32387.39
22:20:50|32387.39
22:20:51|32387.39
22:20:52|32388.52
22:20:53|32388.51
22:20:54|32388.51
22:20:55|32388.51
22:20:56|32384.81
22:20:57|32384.81
22:20:58|32384.81
22:20:59|32384.81
22:21:00|32384.81
22:21:01|32384.81
22:21:02|32384.81
22:21:03|32384.81
22:21:04|32384.81
22:21:05|32385.02
22:21:06|32385.02
22:21:07|32385.07
22:21:08|32385.07
22:21:09|32385.07
22:21:11|32388.29
22:21:12|32388.29
22:21:13|32388.29
22:21:14|32388.29
22:21:15|32388.29
22:21:16|32388.29
22:21:16|32388.29
22:21:17|32388.29
22:21:18|32388.29
22:21:20|32388.29
22:21:21|32388.29
22:21:22|32388.29
22:21:23|32388.29
22:21:24|32388.29
22:21:25|32388.29
22:21:26|32388.29
22:21:27|32388.29
22:21:28|32388.29
22:21:29|32388.29
22:21:30|32388.29
22:21:31|32388.29
22:21:32|32388.29
22:21:33|32388.29
22:21:34|32388.29
22:21:35|32388.29
22:21:36|32388.29
22:21:37|32388.29
22:21:38|32388.29
22:21:39|32388.29
22:21:40|32388.29
22:21:41|32388.29
22:21:42|32388.29
22:21:43|32388.29
22:21:44|32385.52
22:21:45|32385.52
22:21:46|32385.52
22:21:47|32385.52
22:21:48|32385.52
22:21:49|32385.52
22:21:50|32385.52
22:21:51|32385.52
22:21:52|32385.52
22:21:53|32385.52
22:21:54|32385.64
22:21:55|32385.64
22:21:56|32385.64
22:21:57|32385.64
22:21:58|32385.64
22:21:59|32383.51
22:22:00|32383.51
22:22:01|32383.51
22:22:02|32383.51
22:22:03|32383.51
22:22:04|32383.51
22:22:05|32383.51
22:22:06|32383.51
22:22:07|32383.51
22:22:08|32383.51
22:22:09|32383.51
22:22:10|32383.51
22:22:12|32383.51
22:22:13|32383.51
22:22:14|32383.51
22:22:14|32383.51
22:22:16|32383.51
22:22:17|32383.51
22:22:18|32383.51
22:22:19|32383.51
22:22:20|32383.51
22:22:21|32383.51
22:22:21|32383.51
22:22:22|32377.39
22:22:24|32377.39
22:22:25|32377.39
22:22:26|32377.39
22:22:27|32377.39
22:22:28|32377.39
22:22:29|32377.39
22:22:30|32377.39
22:22:31|32377.39
22:22:32|32377.39
22:22:33|32377.39
22:22:34|32377.39
22:22:35|32377.39
22:22:36|32377.39
22:22:37|32377.39
22:22:38|32377.39
22:22:39|32377.39
22:22:40|32377.39
22:22:41|32377.39
22:22:42|32375.39
22:22:43|32375.38
22:22:44|32358.62
22:22:46|32358.61
22:22:46|32367.7
22:22:48|32364.3
22:22:49|32364.3
22:22:49|32364.22
22:22:50|32364.22
22:22:52|32364.22
22:22:53|32362.11
22:22:53|32362.11
22:22:55|32362.11
22:22:55|32361.96
22:22:57|32361.96
22:22:58|32361.96
22:22:59|32361.96
22:22:59|32361.96
22:23:01|32361.96
22:23:02|32361.96
22:23:03|32361.96
22:23:04|32361.96
22:23:05|32361.96
22:23:05|32361.96
22:23:07|32361.96
22:23:07|32361.96
22:23:09|32361.96
22:23:10|32361.96
22:23:11|32361.96
22:23:12|32361.96
22:23:13|32361.96
22:23:13|32361.96
22:23:15|32365.26
22:23:17|32365.26
22:23:17|32365.26
22:23:18|32365.26
22:23:19|32365.26
22:23:20|32365.26
22:23:21|32365.26
22:23:22|32365.26
22:23:23|32365.26
22:23:24|32365.26
22:23:25|32365.26
22:23:26|32365.26
22:23:28|32365.26
22:23:29|32365.26
22:23:30|32365.26
22:23:30|32365.26
22:23:32|32365.26
22:23:32|32365.26
22:23:34|32365.26
22:23:34|32365.26
22:23:36|32365.26
22:23:36|32363.62
22:23:38|32363.62
22:23:39|32363.62
22:23:40|32363.62
22:23:40|32363.62
22:23:42|32371.16
22:23:43|32371.16
22:23:44|32371.16
22:23:45|32371.16
22:23:46|32371.16
22:23:47|32371.16
22:23:48|32371.16
22:23:49|32371.16
22:23:50|32371.16
22:23:51|32371.16
22:23:52|32371.16
22:23:53|32371.16
22:23:54|32371.16
22:23:55|32371.16
22:23:56|32371.16
22:23:57|32371.16
22:23:58|32371.16
22:23:59|32371.16
22:24:00|32371.16
22:24:02|32371.16
22:24:02|32371.16
22:24:04|32371.16
22:24:04|32371.16
22:24:05|32371.16
22:24:06|32371.16
22:24:07|32371.16
22:24:08|32371.16
22:24:09|32371.16
22:24:10|32371.16
22:24:12|32371.16
22:24:14|32371.16
22:24:15|32371.16
22:24:16|32371.16
22:24:17|32371.14
22:24:18|32371.14
22:24:19|32371.14
22:24:20|32371.14
22:24:20|32371.14
22:24:22|32371.14
22:24:23|32371.14
22:24:24|32371.14
22:24:24|32371.14
22:24:26|32371.14
22:24:27|32371.14
22:24:27|32371.14
22:24:28|32371.14
22:24:30|32371.14
22:24:31|32371.14
22:24:32|32371.14
22:24:33|32371.14
22:24:34|32371.1
22:24:35|32371.1
22:24:36|32371.1
22:24:37|32371.1
22:24:38|32371.1
22:24:39|32371.1
22:24:40|32371.1
22:24:41|32371.1
22:24:42|32371.1
22:24:43|32371.1
22:24:44|32371.1
22:24:46|32371.1
22:24:46|32371.1
22:24:47|32371.1
22:24:48|32371.1
22:24:49|32371.1
22:24:50|32371.1
22:24:51|32371.1
22:24:53|32371.1
22:24:53|32371.1
22:24:54|32371.1
22:24:55|32371.1
22:24:56|32371.1
22:24:57|32371.1
22:24:58|32371.1
22:24:59|32371.1
22:25:01|32371.1
22:25:01|32371.1
22:25:02|32371.1
22:25:04|32370.01
22:25:04|32370.04
22:25:05|32370.04
22:25:06|32370.04
22:25:08|32370.04
22:25:08|32370.04
22:25:09|32370.04
22:25:11|32370.04
22:25:11|32370.04
22:25:13|32370.04
22:25:15|32370.04
22:25:15|32370.02
22:25:17|32370.02
22:25:17|32370.02
22:25:18|32370.02
22:25:19|32370.02
22:25:21|32370.02
22:25:22|32370.02
22:25:23|32370.02
22:25:24|32370.02
22:25:25|32370.02
22:25:26|32370.02
22:25:27|32370.02
22:25:28|32370.02
22:25:29|32370.02
22:25:30|32370.02
22:25:31|32370.02
22:25:32|32370.02
22:25:33|32370.02
22:25:34|32370.02
22:25:35|32370.02
22:25:36|32370.02
22:25:37|32370.02
22:25:38|32370.02
22:25:39|32370.02
22:25:40|32370.02
22:25:41|32370.02
22:25:42|32372.88
22:25:43|32372.88
22:25:44|32372.88
22:25:45|32370.91
22:25:46|32370.91
22:25:47|32370.91
22:25:48|32370.91
22:25:49|32371.44
22:25:50|32371.44
22:25:51|32371.44
22:25:52|32371.44
22:25:53|32371.44
22:25:54|32371.44
22:25:55|32371.44
22:25:56|32371.44
22:25:57|32371.44
22:25:58|32371.44
22:25:59|32371.44
22:26:00|32371.44
22:26:01|32371.44
22:26:02|32371.44
22:26:03|32371.44
22:26:04|32371.44
22:26:05|32371.44
22:26:06|32371.44
22:26:07|32371.44
22:26:08|32371.44
22:26:09|32371.44
22:26:10|32371.44
22:26:11|32371.44
22:26:12|32371.44
22:26:13|32371.44
22:26:15|32371.44
22:26:16|32371.44
22:26:17|32371.44
22:26:18|32371.44
22:26:19|32371.44
22:26:20|32369.47
22:26:21|32369.47
22:26:23|32369.47
22:26:23|32369.47
22:26:24|32369.47
22:26:25|32369.47
22:26:26|32369.47
22:26:28|32372.19
22:26:28|32372.19
22:26:29|32371.43
22:26:30|32371.43
22:26:31|32371.43
22:26:33|32371.43
22:26:33|32371.43
22:26:35|32371.44
22:26:36|32371.44
22:26:37|32371.44
22:26:37|32371.44
22:26:38|32371.44
22:26:40|32371.44
22:26:41|32371.44
22:26:42|32371.44
22:26:42|32371.44
22:26:43|32371.44
22:26:45|32369.98
22:26:45|32371.97
22:26:47|32371.97
22:26:48|32371.97
22:26:49|32371.97
22:26:50|32371.97
22:26:51|32371.97
22:26:52|32371.97
22:26:53|32371.97
22:26:54|32371.97
22:26:55|32370.14
22:26:56|32370.14
22:26:57|32370.14
22:26:58|32370.14
22:26:59|32370.14
22:27:00|32370.14
22:27:01|32370.14
22:27:02|32370.14
22:27:03|32370.13
22:27:04|32370.13
22:27:05|32370.13
22:27:06|32370.13
22:27:07|32370.13
22:27:08|32370.13
22:27:09|32370.13
22:27:10|32370.13
22:27:11|32370.13
22:27:12|32370.13
22:27:13|32370.13
22:27:14|32370.13
22:27:15|32370.13
22:27:16|32370.13
22:27:17|32370.13
22:27:18|32370.13
22:27:19|32370.13
22:27:20|32371.76
22:27:21|32371.76
22:27:22|32369.6
22:27:23|32369.6
22:27:24|32369.6
22:27:25|32369.6
22:27:26|32369.6
22:27:27|32369.6
22:27:28|32371.65
22:27:29|32371.65
22:27:30|32371.65
22:27:31|32371.65
22:27:32|32371.65
22:27:33|32371.65
22:27:34|32371.65
22:27:35|32371.65
22:27:36|32371.65
22:27:37|32371.65
22:27:38|32371.65
22:27:39|32369.8
22:27:40|32369.8
22:27:41|32369.8
22:27:42|32369.8
22:27:43|32369.8
22:27:44|32369.8
22:27:45|32369.8
22:27:46|32369.94
22:27:47|32369.94
22:27:48|32369.94
22:27:49|32369.94
22:27:50|32369.94
22:27:51|32369.94
22:27:52|32372.56
22:27:54|32372.56
22:27:55|32373.97
22:27:55|32373.97
22:27:56|32373.97
22:27:57|32373.97
22:27:58|32374.02
22:27:59|32373.27
22:28:00|32373.27
22:28:01|32373.27
22:28:02|32373.27
22:28:03|32373.27
22:28:04|32373.27
22:28:05|32373.27
22:28:06|32373.27
22:28:07|32373.27
22:28:08|32373.27
22:28:09|32373.27
22:28:10|32373.27
22:28:11|32373.27
22:28:12|32373.27
22:28:13|32373.27
22:28:14|32373.27
22:28:15|32373.27
22:28:17|32373.27
22:28:18|32370.35
22:28:20|32370.37
22:28:21|32370.37
22:28:22|32370.37
22:28:23|32370.37
22:28:24|32370.37
22:28:25|32370.37
22:28:26|32370.37
22:28:28|32370.37
22:28:28|32370.37
22:28:30|32370.37
22:28:31|32370.37
22:28:32|32367.72
22:28:33|32367.72
22:28:34|32367.72
22:28:35|32367.72
22:28:35|32367.72
22:28:37|32367.72
22:28:38|32368.13
22:28:39|32368.14
22:28:40|32368.14
22:28:41|32368.14
22:28:42|32368.14
22:28:43|32368.14
22:28:44|32368.14
22:28:45|32368.14
22:28:46|32368.14
22:28:47|32367.66
22:28:48|32367.66
22:28:49|32367.66
22:28:50|32367.66
22:28:51|32367.66
22:28:52|32367.66
22:28:53|32367.67
22:28:54|32367.67
22:28:55|32367.67
22:28:56|32367.67
22:28:57|32367.67
22:28:58|32367.67
22:28:58|32367.67
22:29:00|32367.66
22:29:01|32367.66
22:29:02|32367.66
22:29:03|32367.66
22:29:04|32367.66
22:29:05|32367.66
22:29:06|32363.61
22:29:07|32363.61
22:29:08|32363.61
22:29:09|32363.61
22:29:10|32363.61
22:29:11|32363.61
22:29:12|32363.61
22:29:13|32363.61
22:29:14|32360.
22:29:15|32360.
22:29:16|32360.
22:29:18|32360.
22:29:19|32360.
22:29:20|32360.
22:29:22|32360.
22:29:22|32359.17
22:29:24|32359.17
22:29:24|32359.17
22:29:26|32350.
22:29:27|32350.
22:29:28|32350.
22:29:28|32351.53
22:29:30|32351.53
22:29:31|32351.53
22:29:31|32351.53
22:29:33|32351.53
22:29:34|32351.53
22:29:35|32351.53
22:29:36|32351.53
22:29:37|32351.53
22:29:38|32351.53
22:29:39|32339.57
22:29:40|32338.97
22:29:41|32338.97
22:29:42|32338.97
22:29:43|32338.97
22:29:44|32338.97
22:29:45|32338.97
22:29:46|32338.97
22:29:47|32338.97
22:29:48|32338.97
22:29:49|32338.97
22:29:50|32338.97
22:29:51|32338.97
22:29:52|32338.97
22:29:53|32338.97
22:29:54|32338.97
22:29:55|32338.97
22:29:56|32344.59
22:29:57|32344.59
22:29:58|32344.59
22:29:59|32344.59
22:30:00|32344.59
22:30:01|32345.74
22:30:02|32345.74
22:30:03|32345.74
22:30:05|32340.11
22:30:05|32340.13
22:30:06|32340.13
22:30:07|32340.13
22:30:08|32340.13
22:30:09|32340.13
22:30:10|32340.13
22:30:11|32340.13
22:30:12|32340.13
22:30:13|32340.13
22:30:14|32340.13
22:30:15|32340.13
22:30:16|32340.13
22:30:18|32340.13
22:30:19|32340.13
22:30:21|32340.13
22:30:21|32340.13
22:30:22|32340.13
22:30:24|32340.13
22:30:25|32340.13
22:30:26|32340.13
22:30:27|32340.13
22:30:28|32340.13
22:30:29|32340.13
22:30:30|32342.38
22:30:31|32342.38
22:30:32|32342.38
22:30:33|32342.38
22:30:34|32342.38
22:30:35|32342.38
22:30:36|32342.38
22:30:37|32335.16
22:30:38|32335.16
22:30:39|32335.16
22:30:40|32335.16
22:30:41|32335.16
22:30:42|32335.16
22:30:43|32335.16
22:30:44|32335.16
22:30:45|32339.09
22:30:47|32339.09
22:30:47|32339.09
22:30:48|32339.09
22:30:49|32339.09
22:30:50|32339.09
22:30:51|32339.09
22:30:52|32339.09
22:30:53|32339.09
22:30:54|32339.09
22:30:55|32339.09
22:30:56|32339.09
22:30:57|32339.09
22:30:58|32340.23
22:30:59|32340.23
22:31:00|32340.23
22:31:01|32340.23
22:31:02|32340.23
22:31:03|32340.23
22:31:04|32340.23
22:31:05|32340.23
22:31:06|32340.23
22:31:07|32340.23
22:31:09|32340.23
22:31:10|32340.23
22:31:11|32340.23
22:31:12|32340.23
22:31:12|32340.23
22:31:14|32340.23
22:31:14|32340.23
22:31:16|32340.23
22:31:17|32340.23
22:31:18|32340.23
22:31:20|32340.23
22:31:20|32340.23
22:31:21|32340.23
22:31:22|32340.23
22:31:23|32340.23
22:31:24|32340.23
22:31:26|32340.23
22:31:26|32340.23
22:31:27|32340.23
22:31:28|32340.25
22:31:29|32340.25
22:31:30|32340.25
22:31:32|32340.25
22:31:33|32340.25
22:31:34|32340.25
22:31:34|32340.25
22:31:36|32340.25
22:31:37|32340.25
22:31:38|32340.25
22:31:39|32340.25
22:31:40|32340.25
22:31:41|32340.25
22:31:42|32340.25
22:31:43|32340.25
22:31:44|32340.25
22:31:45|32340.25
22:31:46|32340.25
22:31:47|32340.25
22:31:48|32340.25
22:31:49|32340.25
22:31:50|32340.24
22:31:51|32340.24
22:31:52|32340.24
22:31:53|32340.24
22:31:54|32340.24
22:31:55|32340.24
22:31:56|32340.24
22:31:57|32340.24
22:31:58|32337.25
22:31:59|32337.25
22:32:00|32337.25
22:32:01|32337.25
22:32:02|32337.25
22:32:03|32337.25
22:32:04|32337.25
22:32:05|32337.25
22:32:06|32337.25
22:32:07|32340.1
22:32:08|32340.1
22:32:09|32340.1
22:32:10|32340.1
22:32:11|32340.1
22:32:12|32340.1
22:32:13|32340.1
22:32:14|32340.1
22:32:15|32340.1
22:32:16|32340.1
22:32:17|32340.1
22:32:18|32340.1
22:32:19|32340.1
22:32:20|32340.1
22:32:21|32340.1
22:32:22|32340.1
22:32:23|32340.1
22:32:25|32340.1
22:32:25|32340.1
22:32:27|32340.1
22:32:28|32340.1
22:32:29|32336.02
22:32:30|32336.02
22:32:31|32336.02
22:32:32|32336.02
22:32:33|32336.02
22:32:34|32336.02
22:32:35|32336.02
22:32:36|32336.02
22:32:37|32336.02
22:32:38|32336.02
22:32:39|32336.02
22:32:40|32336.02
22:32:41|32336.02
22:32:42|32336.02
22:32:43|32336.02
22:32:44|32336.02
22:32:45|32336.02
22:32:46|32336.02
22:32:47|32336.02
22:32:48|32336.02
22:32:49|32336.02
22:32:51|32336.02
22:32:51|32336.02
22:32:52|32336.02
22:32:53|32336.02
22:32:54|32336.94
22:32:55|32336.94
22:32:56|32336.94
22:32:57|32336.94
22:32:59|32334.79
22:32:59|32334.79
22:33:00|32334.79
22:33:02|32334.79
22:33:02|32334.79
22:33:03|32334.79
22:33:04|32334.79
22:33:06|32334.79
22:33:06|32334.79
22:33:07|32334.79
22:33:08|32334.79
22:33:10|32334.79
22:33:10|32334.79
22:33:11|32334.79
22:33:13|32334.79
22:33:14|32334.79
22:33:14|32334.79
22:33:15|32334.79
22:33:17|32326.31
22:33:17|32321.22
22:33:19|32302.
22:33:19|32291.88
22:33:21|32299.1
22:33:21|32310.12
22:33:23|32310.41
22:33:24|32310.69
22:33:25|32310.69
22:33:26|32310.69
22:33:27|32310.69
22:33:28|32310.69
22:33:29|32310.69
22:33:31|32310.69
22:33:32|32310.69
22:33:33|32326.75
22:33:34|32327.33
22:33:35|32327.33
22:33:36|32327.33
22:33:37|32327.33
22:33:38|32327.33
22:33:39|32327.33
22:33:40|32327.33
22:33:41|32327.33
22:33:42|32327.33
22:33:43|32327.33
22:33:44|32334.41
22:33:45|32340.24
22:33:46|32340.24
22:33:47|32340.24
22:33:48|32340.24
22:33:49|32340.24
22:33:50|32340.24
22:33:51|32340.24
22:33:53|32340.24
22:33:53|32339.27
22:33:54|32339.27
22:33:56|32339.27
22:33:56|32339.27
22:33:57|32339.27
22:33:59|32339.27
22:33:59|32334.41
22:34:00|32334.41
22:34:02|32334.41
22:34:03|32334.41
22:34:03|32334.41
22:34:04|32334.41
22:34:05|32331.3
22:34:06|32331.3
22:34:08|32331.3
22:34:08|32331.3
22:34:09|32331.3
22:34:10|32331.3
22:34:12|32322.85
22:34:12|32322.85
22:34:13|32322.85
22:34:14|32322.85
22:34:15|32322.85
22:34:17|32322.85
22:34:17|32322.85
22:34:18|32322.85
22:34:19|32322.85
22:34:20|32322.85
22:34:21|32322.85
22:34:23|32322.85
22:34:23|32322.85
22:34:25|32322.85
22:34:26|32322.85
22:34:27|32322.85
22:34:28|32322.85
22:34:30|32318.87
22:34:30|32321.49
22:34:31|32321.49
22:34:33|32321.49
22:34:34|32321.49
22:34:35|32321.49
22:34:36|32321.49
22:34:37|32321.49
22:34:39|32321.49
22:34:39|32321.49
22:34:40|32321.51
22:34:42|32321.51
22:34:43|32321.51
22:34:43|32321.51
22:34:45|32321.51
22:34:46|32321.51
22:34:47|32321.51
22:34:48|32321.51
22:34:49|32321.51
22:34:49|32321.51
22:34:51|32321.51
22:34:51|32321.51
22:34:53|32321.51
22:34:54|32321.51
22:34:55|32321.51
22:34:56|32321.51
22:34:57|32321.51
22:34:58|32321.51
22:34:59|32321.51
22:34:59|32321.51
22:35:00|32321.51
22:35:02|32321.51
22:35:04|32333.39
22:35:05|32333.39
22:35:05|32333.39
22:35:06|32333.39
22:35:07|32333.39
22:35:08|32333.39
22:35:10|32333.39
22:35:11|32333.39
22:35:11|32333.38
22:35:12|32321.5
22:35:13|32321.5
22:35:15|32321.5
22:35:15|32321.5
22:35:16|32321.5
22:35:17|32321.5
22:35:19|32321.5
22:35:20|32321.5
22:35:20|32322.22
22:35:22|32326.83
22:35:23|32332.52
22:35:24|32332.52
22:35:25|32331.32
22:35:26|32331.32
22:35:27|32331.32
22:35:28|32331.32
22:35:29|32331.32
22:35:31|32331.32
22:35:32|32331.32
22:35:33|32331.32
22:35:34|32339.11
22:35:35|32339.11
22:35:35|32339.11
22:35:37|32339.11
22:35:38|32339.17
22:35:39|32339.17
22:35:40|32339.17
22:35:41|32339.17
22:35:42|32339.17
22:35:43|32339.17
22:35:44|32339.17
22:35:45|32339.17
22:35:46|32347.83
22:35:47|32347.83
22:35:48|32347.83
22:35:49|32347.83
22:35:50|32347.83
22:35:51|32347.83
22:35:52|32347.83
22:35:53|32347.83
22:35:54|32347.83
22:35:55|32347.82
22:35:56|32347.82
22:35:57|32347.82
22:35:58|32347.82
22:35:59|32345.01
22:36:00|32345.01
22:36:01|32345.01
22:36:02|32345.01
22:36:03|32345.01
22:36:04|32345.01
22:36:05|32345.01
22:36:06|32345.01
22:36:07|32345.01
22:36:08|32345.01
22:36:09|32345.01
22:36:10|32345.01
22:36:11|32345.01
22:36:12|32345.01
22:36:13|32345.01
22:36:14|32345.01
22:36:15|32345.01
22:36:16|32340.08
22:36:17|32340.08
22:36:18|32340.08
22:36:19|32340.08
22:36:20|32340.08
22:36:21|32340.08
22:36:22|32340.08
22:36:23|32340.08
22:36:24|32340.08
22:36:26|32340.08
22:36:27|32340.08
22:36:27|32340.08
22:36:29|32340.08
22:36:30|32340.08
22:36:31|32340.08
22:36:32|32340.08
22:36:33|32340.08
22:36:34|32340.08
22:36:35|32340.08
22:36:36|32340.08
22:36:37|32340.08
22:36:38|32340.08
22:36:39|32348.71
22:36:40|32348.71
22:36:41|32348.71
22:36:42|32348.71
22:36:43|32348.71
22:36:44|32348.71
22:36:45|32348.71
22:36:46|32348.71
22:36:47|32348.71
22:36:48|32348.71
22:36:49|32348.71
22:36:50|32348.71
22:36:51|32348.71
22:36:52|32350.06
22:36:53|32350.06
22:36:54|32350.06
22:36:55|32350.06
22:36:56|32350.06
22:36:57|32350.06
22:36:58|32350.06
22:36:59|32350.06
22:37:00|32350.06
22:37:01|32350.06
22:37:02|32350.06
22:37:04|32350.06
22:37:04|32350.06
22:37:05|32350.06
22:37:06|32350.06
22:37:07|32350.06
22:37:08|32350.06
22:37:09|32350.06
22:37:10|32348.81
22:37:11|32348.81
22:37:12|32348.81
22:37:13|32348.81
22:37:14|32348.81
22:37:15|32348.81
22:37:16|32348.81
22:37:17|32348.81
22:37:18|32348.81
22:37:19|32344.91
22:37:20|32344.91
22:37:21|32344.91
22:37:22|32344.91
22:37:23|32344.91
22:37:24|32344.91
22:37:25|32344.91
22:37:26|32344.91
22:37:28|32348.94
22:37:29|32354.75
22:37:30|32354.75
22:37:31|32354.75
22:37:32|32354.75
22:37:33|32354.75
22:37:34|32355.11
22:37:35|32355.11
22:37:36|32350.78
22:37:37|32350.78
22:37:38|32350.78
22:37:40|32350.78
22:37:41|32350.78
22:37:41|32350.78
22:37:43|32350.78
22:37:44|32350.78
22:37:45|32350.78
22:37:45|32350.78
22:37:46|32350.78
22:37:48|32350.78
22:37:49|32348.59
22:37:50|32348.59
22:37:51|32348.59
22:37:52|32348.59
22:37:53|32348.59
22:37:54|32348.59
22:37:55|32348.59
22:37:57|32348.59
22:37:58|32348.59
22:37:58|32348.59
22:38:00|32348.59
22:38:00|32348.59
22:38:02|32348.59
22:38:03|32348.59
22:38:04|32348.59
22:38:05|32348.59
22:38:06|32348.59
22:38:07|32348.59
22:38:08|32348.59
22:38:09|32348.59
22:38:10|32348.59
22:38:11|32348.59
22:38:12|32348.59
22:38:13|32355.89
22:38:14|32355.89
22:38:15|32355.89
22:38:16|32355.89
22:38:17|32355.89
22:38:18|32354.23
22:38:19|32354.23
22:38:20|32354.23
22:38:21|32354.23
22:38:22|32354.23
22:38:23|32354.23
22:38:24|32354.23
22:38:25|32354.23
22:38:27|32354.23
22:38:28|32354.23
22:38:29|32352.12
22:38:30|32352.12
22:38:31|32352.12
22:38:31|32352.12
22:38:33|32352.12
22:38:34|32352.12
22:38:35|32352.12
22:38:35|32352.12
22:38:36|32352.12
22:38:38|32352.12
22:38:39|32352.12
22:38:39|32352.12
22:38:41|32352.12
22:38:42|32352.53
22:38:42|32352.53
22:38:44|32352.53
22:38:45|32352.53
22:38:46|32353.67
22:38:47|32353.67
22:38:47|32353.67
22:38:48|32353.67
22:38:49|32353.67
22:38:51|32353.67
22:38:52|32353.67
22:38:53|32353.67
22:38:54|32353.67
22:38:55|32353.67
22:38:56|32353.67
22:38:57|32353.67
22:38:58|32353.67
22:38:59|32353.67
22:38:59|32353.67
22:39:01|32353.67
22:39:02|32353.66
22:39:03|32353.66
22:39:04|32353.67
22:39:05|32353.67
22:39:07|32352.27
22:39:08|32352.42
22:39:09|32352.42
22:39:10|32352.42
22:39:11|32352.42
22:39:12|32352.42
22:39:13|32352.42
22:39:14|32352.42
22:39:14|32352.42
22:39:16|32352.42
22:39:17|32352.42
22:39:18|32352.42
22:39:18|32352.42
22:39:19|32352.42
22:39:21|32352.12
22:39:22|32352.13
22:39:23|32352.13
22:39:24|32352.13
22:39:25|32352.13
22:39:26|32352.13
22:39:28|32348.6
22:39:29|32348.6
22:39:30|32348.6
22:39:31|32348.6
22:39:32|32348.6
22:39:33|32348.6
22:39:34|32348.6
22:39:35|32348.6
22:39:36|32348.61
22:39:37|32348.61
22:39:38|32348.59
22:39:39|32348.59
22:39:40|32348.59
22:39:41|32348.59
22:39:42|32348.59
22:39:43|32348.59
22:39:44|32330.96
22:39:45|32330.96
22:39:46|32330.96
22:39:47|32330.96
22:39:48|32330.96
22:39:49|32330.96
22:39:50|32330.96
22:39:51|32330.96
22:39:52|32330.96
22:39:54|32330.96
22:39:54|32330.96
22:39:56|32330.96
22:39:56|32330.96
22:39:58|32330.96
22:39:59|32330.96
22:39:59|32330.96
22:40:00|32330.96
22:40:01|32330.96
22:40:03|32330.96
22:40:03|32330.42
22:40:05|32335.02
22:40:05|32335.02
22:40:06|32338.42
22:40:07|32338.42
22:40:08|32338.42
22:40:09|32338.42
22:40:11|32338.42
22:40:12|32338.42
22:40:13|32338.42
22:40:14|32338.42
22:40:15|32338.42
22:40:15|32338.42
22:40:17|32338.42
22:40:17|32336.27
22:40:18|32336.27
22:40:19|32336.27
22:40:21|32336.27
22:40:21|32336.27
22:40:22|32336.27
22:40:23|32336.27
22:40:24|32336.91
22:40:25|32336.91
22:40:26|32336.91
22:40:28|32336.91
22:40:30|32339.08
22:40:31|32339.08
22:40:32|32339.08
22:40:33|32339.08
22:40:34|32339.08
22:40:35|32339.08
22:40:36|32339.08
22:40:37|32339.08
22:40:39|32339.08
22:40:40|32339.08
22:40:40|32339.08
22:40:42|32339.08
22:40:43|32339.08
22:40:44|32339.08
22:40:45|32339.58
22:40:46|32339.58
22:40:47|32339.58
22:40:48|32339.58
22:40:49|32339.58
22:40:50|32339.58
22:40:50|32339.58
22:40:51|32341.01
22:40:53|32341.01
22:40:54|32341.
22:40:55|32341.
22:40:55|32341.
22:40:57|32341.
22:40:58|32341.
22:40:59|32341.
22:40:59|32341.
22:41:00|32341.
22:41:02|32341.
22:41:02|32341.
22:41:04|32341.
22:41:05|32341.
22:41:05|32341.
22:41:07|32341.
22:41:08|32341.
22:41:08|32341.
22:41:10|32341.
22:41:11|32341.01
22:41:12|32341.01
22:41:13|32341.01
22:41:13|32341.01
22:41:14|32341.01
22:41:15|32341.01
22:41:17|32341.01
22:41:17|32341.01
22:41:19|32341.01
22:41:20|32341.01
22:41:20|32341.01
22:41:22|32344.27
22:41:22|32344.27
22:41:24|32344.27
22:41:25|32344.27
22:41:25|32344.27
22:41:26|32344.27
22:41:28|32344.27
22:41:29|32344.27
22:41:30|32344.27
22:41:31|32344.27
22:41:32|32344.27
22:41:33|32344.27
22:41:34|32344.27
22:41:35|32344.27
22:41:37|32344.27
22:41:38|32344.27
22:41:39|32344.27
22:41:40|32344.27
22:41:41|32344.27
22:41:42|32344.27
22:41:42|32344.27
22:41:44|32344.44
22:41:45|32344.44
22:41:45|32344.44
22:41:46|32344.44
22:41:48|32344.44
22:41:49|32344.44
22:41:50|32344.44
22:41:51|32344.44
22:41:52|32344.44
22:41:53|32344.44
22:41:54|32344.44
22:41:55|32344.44
22:41:56|32344.44
22:41:57|32344.44
22:41:58|32344.44
22:41:59|32344.44
22:42:01|32344.44
22:42:01|32344.44
22:42:02|32344.44
22:42:03|32344.44
22:42:05|32344.44
22:42:06|32344.44
22:42:07|32344.44
22:42:08|32344.44
22:42:09|32344.44
22:42:10|32344.44
22:42:11|32344.44
22:42:12|32344.44
22:42:13|32344.44
22:42:14|32344.44
22:42:15|32344.44
22:42:16|32344.44
22:42:17|32344.44
22:42:18|32344.44
22:42:19|32344.44
22:42:20|32344.44
22:42:22|32344.44
22:42:23|32344.44
22:42:23|32344.44
22:42:24|32344.44
22:42:25|32344.44
22:42:26|32344.44
22:42:27|32344.44
22:42:29|32344.44
22:42:30|32344.44
22:42:32|32343.08
22:42:32|32343.08
22:42:34|32343.08
22:42:35|32343.08
22:42:36|32343.08
22:42:37|32343.08
22:42:38|32343.08
22:42:39|32343.08
22:42:40|32343.08
22:42:41|32343.08
22:42:42|32343.08
22:42:43|32343.08
22:42:44|32343.08
22:42:45|32343.08
22:42:46|32343.08
22:42:47|32343.08
22:42:48|32343.08
22:42:49|32343.08
22:42:50|32343.08
22:42:51|32343.08
22:42:52|32343.08
22:42:53|32343.08
22:42:54|32343.5
22:42:55|32343.5
22:42:56|32343.5
22:42:57|32343.5
22:42:58|32343.5
22:42:59|32343.5
22:43:00|32343.5
22:43:01|32343.5
22:43:02|32343.5
22:43:03|32343.5
22:43:04|32343.5
22:43:06|32343.5
22:43:06|32343.5
22:43:07|32343.5
22:43:09|32343.5
22:43:09|32343.5
22:43:11|32343.5
22:43:12|32345.
22:43:13|32345.
22:43:14|32345.
22:43:15|32345.
22:43:16|32345.09
22:43:17|32345.09
22:43:18|32345.09
22:43:19|32345.09
22:43:20|32345.09
22:43:21|32347.47
22:43:22|32352.96
22:43:23|32352.96
22:43:24|32352.96
22:43:25|32352.96
22:43:26|32352.96
22:43:27|32352.96
22:43:28|32352.96
22:43:29|32352.28
22:43:31|32352.28
22:43:32|32352.28
22:43:33|32352.28
22:43:34|32352.28
22:43:35|32352.28
22:43:36|32352.28
22:43:36|32352.28
22:43:38|32352.28
22:43:39|32352.28
22:43:40|32352.28
22:43:41|32352.28
22:43:42|32352.28
22:43:43|32352.28
22:43:44|32352.28
22:43:45|32352.28
22:43:45|32352.28
22:43:47|32353.3
22:43:47|32353.3
22:43:49|32353.3
22:43:49|32353.3
22:43:51|32353.3
22:43:52|32353.3
22:43:52|32353.31
22:43:54|32353.3
22:43:55|32353.3
22:43:55|32353.3
22:43:57|32353.3
22:43:58|32353.3
22:43:59|32353.3
22:44:00|32353.3
22:44:01|32353.3
22:44:02|32353.3
22:44:03|32353.3
22:44:04|32353.3
22:44:05|32353.3
22:44:05|32353.3
22:44:07|32353.3
22:44:08|32353.3
22:44:08|32353.3
22:44:09|32353.3
22:44:10|32353.31
22:44:11|32353.31
22:44:12|32353.31
22:44:14|32353.31
22:44:14|32353.31
22:44:16|32353.31
22:44:17|32353.31
22:44:18|32353.31
22:44:19|32353.31
22:44:20|32353.31
22:44:21|32353.31
22:44:22|32353.31
22:44:23|32353.31
22:44:24|32353.31
22:44:24|32353.31
22:44:25|32357.44
22:44:26|32357.44
22:44:28|32357.44
22:44:29|32357.44
22:44:30|32357.44
22:44:31|32357.44
22:44:31|32357.44
22:44:33|32357.44
22:44:34|32357.44
22:44:35|32357.44
22:44:36|32357.44
22:44:38|32357.44
22:44:38|32357.44
22:44:39|32357.44
22:44:40|32357.44
22:44:42|32356.96
22:44:43|32356.96
22:44:44|32356.96
22:44:45|32356.96
22:44:46|32356.96
22:44:47|32356.96
22:44:48|32356.96
22:44:49|32356.96
22:44:50|32356.96
22:44:51|32356.96
22:44:53|32356.96
22:44:53|32356.96
22:44:54|32356.96
22:44:55|32356.96
22:44:57|32356.96
22:44:58|32356.96
22:44:58|32356.96
22:45:00|32356.96
22:45:01|32356.96
22:45:01|32356.96
22:45:03|32356.96
22:45:04|32355.63
22:45:05|32355.63
22:45:06|32356.92
22:45:07|32356.92
22:45:07|32356.92
22:45:08|32356.92
22:45:10|32356.92
22:45:11|32356.92
22:45:11|32356.92
22:45:13|32356.92
22:45:13|32356.92
22:45:14|32356.92
22:45:16|32356.92
22:45:16|32356.92
22:45:17|32354.69
22:45:19|32354.69
22:45:20|32354.69
22:45:21|32344.68
22:45:22|32344.68
22:45:23|32344.68
22:45:24|32344.68
22:45:25|32344.68
22:45:26|32344.68
22:45:27|32344.68
22:45:28|32344.68
22:45:29|32344.68
22:45:30|32344.68
22:45:31|32344.68
22:45:32|32346.52
22:45:33|32346.52
22:45:34|32346.52
22:45:35|32346.52
22:45:36|32346.52
22:45:38|32346.52
22:45:38|32346.52
22:45:40|32346.52
22:45:41|32346.52
22:45:42|32346.52
22:45:43|32346.52
22:45:44|32346.52
22:45:45|32346.52
22:45:46|32346.52
22:45:46|32346.52
22:45:48|32346.52
22:45:49|32346.52
22:45:50|32346.52
22:45:51|32346.52
22:45:51|32346.52
22:45:53|32347.95
22:45:54|32347.95
22:45:55|32347.95
22:45:56|32347.95
22:45:57|32347.95
22:45:58|32347.95
22:45:58|32347.95
22:45:59|32347.95
22:46:01|32347.95
22:46:02|32347.95
22:46:03|32347.95
22:46:04|32347.95
22:46:05|32347.95
22:46:06|32347.95
22:46:07|32347.95
22:46:08|32347.73
22:46:09|32347.71
22:46:10|32347.71
22:46:11|32347.71
22:46:12|32347.71
22:46:13|32347.71
22:46:14|32347.71
22:46:16|32347.71
22:46:16|32347.71
22:46:17|32347.71
22:46:19|32347.71
22:46:20|32347.71
22:46:22|32347.71
22:46:22|32347.71
22:46:23|32347.71
22:46:24|32347.71
22:46:25|32342.68
22:46:26|32342.68
22:46:28|32342.68
22:46:28|32342.68
22:46:30|32342.68
22:46:30|32342.68
22:46:32|32342.68
22:46:33|32342.68
22:46:34|32341.81
22:46:35|32341.81
22:46:36|32341.81
22:46:37|32341.81
22:46:38|32342.2
22:46:39|32342.2
22:46:40|32342.2
22:46:41|32342.2
22:46:42|32342.2
22:46:43|32343.38
22:46:44|32343.38
22:46:45|32343.38
22:46:46|32343.38
22:46:47|32343.38
22:46:48|32343.38
22:46:49|32343.38
22:46:50|32343.38
22:46:51|32343.38
22:46:52|32343.38
22:46:53|32343.39
22:46:54|32343.39
22:46:55|32343.39
22:46:56|32343.39
22:46:57|32343.39
22:46:58|32343.39
22:46:59|32343.39
22:47:00|32343.39
22:47:01|32343.39
22:47:02|32343.39
22:47:03|32343.39
22:47:04|32343.39
22:47:05|32343.39
22:47:06|32343.39
22:47:07|32343.39
22:47:08|32343.39
22:47:09|32343.39
22:47:10|32343.39
22:47:11|32343.39
22:47:12|32343.39
22:47:13|32343.39
22:47:14|32343.39
22:47:15|32343.39
22:47:16|32343.39
22:47:17|32343.39
22:47:18|32343.39
22:47:20|32343.39
22:47:20|32343.39
22:47:22|32343.39
22:47:22|32343.39
22:47:24|32347.63
22:47:25|32347.63
22:47:26|32347.63
22:47:27|32347.63
22:47:28|32347.63
22:47:29|32347.63
22:47:30|32347.63
22:47:31|32347.63
22:47:32|32347.63
22:47:33|32347.63
22:47:34|32347.63
22:47:35|32347.63
22:47:36|32347.63
22:47:37|32347.63
22:47:38|32347.63
22:47:39|32347.63
22:47:40|32347.63
22:47:41|32347.63
22:47:42|32347.63
22:47:43|32347.63
22:47:44|32347.63
22:47:45|32347.63
22:47:46|32347.63
22:47:47|32345.1
22:47:48|32345.1
22:47:49|32345.1
22:47:50|32345.1
22:47:51|32345.1
22:47:52|32345.1
22:47:53|32345.41
22:47:54|32345.41
22:47:55|32345.41
22:47:56|32345.41
22:47:57|32345.41
22:47:58|32345.41
22:47:59|32345.41
22:48:01|32344.6
22:48:02|32344.6
22:48:03|32344.6
22:48:03|32344.6
22:48:05|32344.6
22:48:05|32344.6
22:48:07|32344.6
22:48:08|32342.7
22:48:09|32342.7
22:48:10|32342.7
22:48:11|32342.7
22:48:11|32342.7
22:48:13|32342.7
22:48:14|32342.7
22:48:14|32344.58
22:48:15|32344.58
22:48:17|32344.58
22:48:18|32344.58
22:48:18|32344.58
22:48:20|32344.58
22:48:21|32344.58
22:48:22|32344.58
22:48:24|32344.58
22:48:24|32344.58
22:48:25|32344.58
22:48:26|32344.58
22:48:28|32344.58
22:48:29|32344.58
22:48:30|32344.58
22:48:31|32344.58
22:48:31|32344.58
22:48:32|32344.58
22:48:34|32344.58
22:48:35|32344.58
22:48:36|32344.58
22:48:37|32344.58
22:48:38|32344.58
22:48:39|32344.58
22:48:40|32344.58
22:48:41|32344.58
22:48:41|32344.58
22:48:43|32344.58
22:48:44|32344.58
22:48:45|32344.58
22:48:46|32344.58
22:48:47|32344.58
22:48:48|32344.58
22:48:49|32344.58
22:48:50|32344.58
22:48:51|32344.58
22:48:52|32344.58
22:48:53|32344.58
22:48:54|32344.58
22:48:55|32344.58
22:48:57|32344.58
22:48:58|32344.58
22:48:59|32344.58
22:48:59|32344.58
22:49:00|32344.58
22:49:01|32344.58
22:49:03|32344.58
22:49:03|32344.58
22:49:04|32344.58
22:49:05|32344.58
22:49:06|32344.58
22:49:08|32344.58
22:49:08|32344.58
22:49:10|32344.58
22:49:11|32344.58
22:49:11|32344.58
22:49:13|32344.58
22:49:13|32344.59
22:49:15|32344.59
22:49:15|32344.59
22:49:16|32344.59
22:49:17|32344.59
22:49:19|32344.59
22:49:20|32344.59
22:49:21|32344.59
22:49:22|32344.58
22:49:22|32344.58
22:49:24|32344.58
22:49:25|32344.58
22:49:26|32344.58
22:49:26|32344.58
22:49:28|32344.58
22:49:29|32344.58
22:49:30|32344.58
22:49:31|32344.58
22:49:32|32344.58
22:49:33|32344.58
22:49:34|32344.58
22:49:36|32344.58
22:49:38|32344.58
22:49:38|32344.58
22:49:39|32344.58
22:49:40|32344.58
22:49:42|32344.58
22:49:42|32344.58
22:49:43|32344.58
22:49:44|32344.58
22:49:45|32344.58
22:49:46|32344.58
22:49:47|32344.58
22:49:48|32344.58
22:49:50|32344.58
22:49:50|32344.58
22:49:51|32344.58
22:49:53|32344.58
22:49:54|32344.58
22:49:54|32344.58
22:49:56|32344.58
22:49:57|32344.58
22:49:58|32344.58
22:50:00|32344.58
22:50:01|32344.58
22:50:02|32344.59
22:50:04|32344.58
22:50:04|32344.58
22:50:06|32344.58
22:50:07|32344.58
22:50:08|32344.58
22:50:09|32344.58
22:50:10|32344.58
22:50:12|32344.58
22:50:12|32344.58
22:50:14|32344.58
22:50:15|32344.58
22:50:16|32344.58
22:50:17|32344.58
22:50:18|32344.58
22:50:19|32344.58
22:50:19|32344.58
22:50:21|32344.58
22:50:22|32344.58
22:50:23|32344.58
22:50:24|32344.58
22:50:25|32344.58
22:50:26|32344.58
22:50:27|32344.58
22:50:28|32344.58
22:50:28|32344.58
22:50:30|32344.58
22:50:30|32344.58
22:50:32|32344.58
22:50:33|32344.58
22:50:34|32344.58
22:50:35|32344.58
22:50:37|32344.58
22:50:37|32344.59
22:50:38|32344.59
22:50:39|32344.59
22:50:40|32344.59
22:50:41|32344.59
22:50:42|32344.59
22:50:43|32344.59
22:50:44|32344.59
22:50:45|32344.59
22:50:46|32344.76
22:50:47|32344.76
22:50:48|32344.76
22:50:49|32344.76
22:50:50|32344.76
22:50:51|32344.76
22:50:52|32344.76
22:50:53|32344.76
22:50:55|32344.76
22:50:56|32344.76
22:50:57|32344.76
22:50:58|32344.76
22:50:59|32344.76
22:51:00|32344.76
22:51:01|32344.76
22:51:02|32344.76
22:51:03|32344.76
22:51:04|32345.47
22:51:05|32344.77
22:51:06|32344.77
22:51:07|32344.77
22:51:08|32344.77
22:51:09|32344.77
22:51:10|32344.77
22:51:11|32344.77
22:51:12|32344.77
22:51:13|32344.77
22:51:14|32344.77
22:51:15|32344.77
22:51:16|32344.77
22:51:17|32347.38
22:51:18|32347.38
22:51:19|32347.38
22:51:20|32347.38
22:51:21|32347.38
22:51:22|32347.38
22:51:23|32347.62
22:51:24|32347.62
22:51:25|32347.62
22:51:26|32347.62
22:51:27|32347.62
22:51:28|32347.62
22:51:29|32346.3
22:51:30|32346.3
22:51:31|32346.3
22:51:32|32346.3
22:51:34|32346.3
22:51:35|32346.3
22:51:36|32346.3
22:51:37|32346.3
22:51:39|32346.3
22:51:40|32346.3
22:51:42|32346.3
22:51:43|32346.3
22:51:43|32346.3
22:51:45|32346.3
22:51:45|32346.3
22:51:46|32346.3
22:51:47|32346.3
22:51:49|32346.3
22:51:50|32346.3
22:51:50|32346.3
22:51:51|32346.3
22:51:53|32346.3
22:51:53|32346.3
22:51:54|32346.3
22:51:56|32346.3
22:51:56|32347.64
22:51:57|32347.64
22:51:59|32347.64
22:51:59|32347.64
22:52:00|32349.79
22:52:01|32349.79
22:52:02|32349.79
22:52:03|32349.79
22:52:05|32349.79
22:52:05|32349.79
22:52:07|32349.79
22:52:07|32349.79
22:52:08|32349.79
22:52:09|32349.79
22:52:10|32349.79
22:52:12|32349.79
22:52:12|32349.78
22:52:14|32349.78
22:52:15|32349.78
22:52:15|32349.78
22:52:16|32349.78
22:52:18|32349.78
22:52:19|32349.78
22:52:20|32349.78
22:52:21|32349.78
22:52:22|32349.78
22:52:23|32349.78
22:52:24|32349.78
22:52:25|32349.78
22:52:26|32349.78
22:52:26|32349.78
22:52:28|32349.78
22:52:28|32349.78
22:52:30|32349.78
22:52:31|32352.39
22:52:32|32352.39
22:52:33|32352.39
22:52:33|32352.39
22:52:36|32352.39
22:52:36|32352.39
22:52:37|32352.39
22:52:38|32352.39
22:52:39|32352.39
22:52:40|32352.39
22:52:41|32355.84
22:52:42|32355.84
22:52:44|32355.84
22:52:44|32355.84
22:52:45|32355.84
22:52:46|32355.84
22:52:47|32355.84
22:52:48|32355.84
22:52:50|32355.84
22:52:50|32355.84
22:52:52|32355.84
22:52:53|32355.84
22:52:53|32355.84
22:52:55|32355.84
22:52:56|32355.84
22:52:56|32355.84
22:52:57|32355.84
22:52:58|32355.84
22:52:59|32355.84
22:53:01|32355.84
22:53:02|32355.84
22:53:03|32355.84
22:53:04|32355.84
22:53:05|32355.84
22:53:05|32355.84
22:53:07|32354.34
22:53:08|32354.34
22:53:09|32354.34
22:53:09|32355.3
22:53:11|32355.3
22:53:11|32355.3
22:53:13|32355.3
22:53:14|32355.3
22:53:15|32355.3
22:53:16|32355.3
22:53:17|32355.3
22:53:17|32355.3
22:53:19|32355.3
22:53:20|32355.3
22:53:21|32355.3
22:53:22|32355.3
22:53:22|32355.3
22:53:23|32355.3
22:53:25|32355.3
22:53:26|32355.3
22:53:26|32355.3
22:53:27|32355.3
22:53:29|32355.3
22:53:30|32355.3
22:53:31|32355.3
22:53:32|32355.3
22:53:33|32354.85
22:53:34|32354.85
22:53:35|32354.85
22:53:36|32354.85
22:53:36|32354.85
22:53:38|32354.85
22:53:39|32354.85
22:53:40|32354.85
22:53:41|32354.85
22:53:42|32354.85
22:53:42|32354.85
22:53:44|32354.85
22:53:45|32354.85
22:53:47|32354.85
22:53:47|32354.85
22:53:49|32350.45
22:53:50|32350.45
22:53:51|32350.45
22:53:52|32350.45
22:53:53|32350.45
22:53:54|32350.45
22:53:55|32350.45
22:53:56|32350.45
22:53:57|32350.45
22:53:58|32350.45
22:53:59|32350.45
22:54:00|32350.45
22:54:01|32350.45
22:54:02|32350.45
22:54:03|32350.45
22:54:04|32350.45
22:54:05|32350.45
22:54:06|32350.45
22:54:07|32350.45
22:54:08|32350.45
22:54:09|32350.45
22:54:10|32350.45
22:54:11|32350.45
22:54:12|32350.45
22:54:13|32350.45
22:54:14|32350.45
22:54:15|32350.45
22:54:16|32350.45
22:54:17|32350.45
22:54:19|32350.45
22:54:20|32350.45
22:54:20|32350.45
22:54:21|32350.45
22:54:22|32350.45
22:54:23|32350.45
22:54:24|32350.45
22:54:25|32350.45
22:54:26|32350.45
22:54:27|32350.45
22:54:28|32350.45
22:54:29|32350.45
22:54:31|32350.45
22:54:31|32350.45
22:54:32|32350.45
22:54:33|32350.45
22:54:34|32350.45
22:54:36|32350.45
22:54:38|32350.45
22:54:39|32350.45
22:54:40|32350.45
22:54:41|32350.45
22:54:42|32350.45
22:54:42|32350.45
22:54:44|32350.45
22:54:44|32350.45
22:54:46|32350.45
22:54:46|32350.45
22:54:48|32350.45
22:54:48|32349.72
22:54:49|32344.76
22:54:51|32344.76
22:54:52|32344.76
22:54:52|32344.76
22:54:53|32344.76
22:54:55|32344.76
22:54:56|32344.76
22:54:57|32344.76
22:54:58|32344.76
22:54:59|32344.76
22:55:00|32344.76
22:55:01|32344.76
22:55:02|32344.76
22:55:03|32344.76
22:55:04|32344.76
22:55:05|32344.76
22:55:06|32344.76
22:55:07|32344.76
22:55:08|32344.76
22:55:09|32344.76
22:55:10|32344.76
22:55:11|32344.76
22:55:12|32344.76
22:55:13|32344.76
22:55:14|32344.76
22:55:15|32344.76
22:55:16|32344.76
22:55:17|32344.76
22:55:18|32344.76
22:55:19|32344.76
22:55:20|32344.76
22:55:21|32344.76
22:55:22|32344.76
22:55:23|32344.76
22:55:24|32344.76
22:55:25|32344.76
22:55:26|32344.76
22:55:27|32344.76
22:55:28|32344.76
22:55:29|32344.76
22:55:30|32344.76
22:55:31|32344.76
22:55:32|32344.76
22:55:33|32344.76
22:55:34|32344.76
22:55:35|32344.76
22:55:37|32344.76
22:55:37|32344.76
22:55:38|32344.76
22:55:40|32344.76
22:55:40|32344.76
22:55:42|32344.76
22:55:43|32344.76
22:55:44|32344.76
22:55:45|32344.76
22:55:46|32344.76
22:55:47|32344.76
22:55:48|32344.76
22:55:49|32344.76
22:55:50|32344.76
22:55:51|32344.76
22:55:52|32344.76
22:55:53|32344.76
22:55:54|32344.76
22:55:56|32344.76
22:55:57|32344.77
22:55:58|32344.77
22:55:59|32344.77
22:56:00|32344.77
22:56:01|32344.77
22:56:01|32344.77
22:56:03|32344.77
22:56:04|32344.77
22:56:05|32344.77
22:56:06|32344.77
22:56:06|32344.76
22:56:08|32344.76
22:56:08|32344.76
22:56:10|32344.76
22:56:11|32344.76
22:56:11|32344.76
22:56:12|32344.76
22:56:13|32344.76
22:56:15|32326.37
22:56:16|32326.37
22:56:17|32326.37
22:56:18|32326.37
22:56:19|32326.37
22:56:20|32326.37
22:56:21|32326.37
22:56:22|32326.37
22:56:23|32326.37
22:56:23|32326.37
22:56:25|32326.37
22:56:26|32326.37
22:56:27|32326.37
22:56:28|32326.37
22:56:29|32326.37
22:56:30|32326.37
22:56:31|32326.37
22:56:32|32326.37
22:56:32|32326.37
22:56:34|32326.37
22:56:34|32326.37
22:56:36|32326.37
22:56:36|32326.37
22:56:38|32326.37
22:56:40|32326.37
22:56:41|32326.37
22:56:42|32326.37
22:56:43|32326.37
22:56:44|32326.37
22:56:46|32326.37
22:56:46|32326.37
22:56:48|32326.37
22:56:48|32326.37
22:56:49|32332.69
22:56:50|32332.69
22:56:52|32332.69
22:56:52|32332.69
22:56:54|32332.69
22:56:54|32332.69
22:56:56|32339.87
22:56:57|32339.87
22:56:58|32339.87
22:56:59|32348.17
22:57:00|32348.17
22:57:00|32348.17
22:57:01|32348.17
22:57:02|32348.17
22:57:04|32348.17
22:57:05|32348.17
22:57:06|32348.17
22:57:07|32348.17
22:57:08|32348.17
22:57:09|32348.17
22:57:10|32348.17
22:57:11|32348.17
22:57:12|32348.17
22:57:13|32348.17
22:57:14|32348.17
22:57:15|32348.17
22:57:16|32348.17
22:57:17|32348.17
22:57:18|32348.17
22:57:19|32344.
22:57:20|32344.
22:57:21|32344.
22:57:22|32344.
22:57:23|32344.
22:57:24|32344.
22:57:25|32344.
22:57:26|32344.
22:57:27|32344.
22:57:28|32344.
22:57:29|32344.
22:57:30|32344.
22:57:31|32344.
22:57:32|32344.
22:57:33|32344.
22:57:34|32344.
22:57:35|32344.
22:57:36|32344.
22:57:37|32344.
22:57:38|32344.
22:57:40|32344.
22:57:41|32344.
22:57:42|32344.
22:57:42|32344.
22:57:43|32344.
22:57:45|32344.
22:57:45|32344.
22:57:46|32344.
22:57:47|32344.
22:57:49|32344.
22:57:50|32344.
22:57:51|32344.
22:57:52|32344.
22:57:53|32344.
22:57:54|32344.
22:57:55|32344.
22:57:57|32344.
22:57:57|32344.
22:57:59|32344.
22:58:00|32344.
22:58:01|32344.
22:58:02|32344.
22:58:03|32344.
22:58:04|32344.
22:58:05|32344.
22:58:06|32344.
22:58:07|32344.
22:58:08|32344.
22:58:09|32344.
22:58:10|32344.
22:58:11|32344.
22:58:12|32344.
22:58:13|32344.
22:58:14|32344.
22:58:15|32344.
22:58:16|32344.
22:58:17|32344.
22:58:19|32344.
22:58:20|32344.
22:58:21|32344.
22:58:22|32344.
22:58:22|32344.
22:58:23|32344.
22:58:25|32344.
22:58:25|32344.
22:58:27|32344.
22:58:28|32344.
22:58:29|32344.
22:58:29|32344.
22:58:31|32344.
22:58:31|32344.
22:58:32|32344.
22:58:34|32344.
22:58:34|32344.
22:58:35|32344.
22:58:36|32344.
22:58:37|32344.
22:58:39|32344.
22:58:40|32344.
22:58:41|32335.56
22:58:43|32335.56
22:58:44|32335.56
22:58:45|32335.56
22:58:46|32335.56
22:58:47|32335.56
22:58:48|32335.56
22:58:49|32342.9
22:58:50|32342.9
22:58:52|32342.9
22:58:52|32343.27
22:58:53|32343.27
22:58:54|32343.26
22:58:56|32343.26
22:58:57|32343.26
22:58:57|32343.26
22:58:59|32343.26
22:59:00|32343.26
22:59:01|32343.26
22:59:02|32343.26
22:59:03|32343.26
22:59:04|32343.26
22:59:05|32343.26
22:59:06|32343.26
22:59:07|32343.26
22:59:08|32343.39
22:59:09|32343.39
22:59:10|32343.39
22:59:11|32343.39
22:59:12|32343.39
22:59:13|32343.39
22:59:14|32343.39
22:59:15|32343.39
22:59:16|32343.39
22:59:17|32343.39
22:59:18|32343.39
22:59:19|32343.39
22:59:20|32343.39
22:59:21|32343.39
22:59:22|32343.39
22:59:23|32343.39
22:59:25|32343.39
22:59:25|32343.39
22:59:26|32343.39
22:59:27|32343.39
22:59:29|32343.39
22:59:29|32343.39
22:59:31|32343.39
22:59:32|32343.39
22:59:32|32343.39
22:59:34|32343.39
22:59:34|32343.39
22:59:35|32337.98
22:59:37|32337.98
22:59:37|32337.98
22:59:38|32337.98
22:59:39|32337.98
22:59:41|32337.98
22:59:43|32337.98
22:59:43|32337.98
22:59:44|32337.98
22:59:45|32337.98
22:59:46|32337.98
22:59:48|32337.98
22:59:49|32337.98
22:59:50|32337.98
22:59:51|32337.98
22:59:52|32337.98
22:59:53|32337.98
22:59:54|32337.98
22:59:55|32337.98
22:59:56|32337.98
22:59:57|32337.98
22:59:58|32337.98
22:59:58|32337.98
23:00:00|32337.98
23:00:01|32337.98
23:00:02|32337.98
23:00:03|32337.98
23:00:04|32330.15
23:00:06|32330.15
23:00:06|32330.15
23:00:07|32330.15
23:00:09|32330.15
23:00:09|32330.15
23:00:11|32330.15
23:00:11|32330.15
23:00:13|32330.15
23:00:13|32330.15
23:00:14|32330.15
23:00:15|32330.15
23:00:17|32328.88
23:00:17|32328.88
23:00:18|32328.88
23:00:19|32328.88
23:00:21|32328.88
23:00:21|32328.88
23:00:23|32328.88
23:00:24|32332.66
23:00:24|32332.66
23:00:25|32332.66
23:00:27|32332.66
23:00:28|32332.66
23:00:29|32332.66
23:00:29|32332.66
23:00:30|32332.66
23:00:32|32332.66
23:00:33|32332.16
23:00:34|32332.16
23:00:35|32332.09
23:00:36|32332.09
23:00:37|32332.17
23:00:38|32332.17
23:00:39|32332.17
23:00:40|32332.16
23:00:41|32332.17
23:00:42|32332.17
23:00:43|32332.17
23:00:44|32332.17
23:00:45|32332.17
23:00:46|32332.17
23:00:48|32339.7
23:00:49|32339.7
23:00:50|32339.7
23:00:51|32339.7
23:00:52|32339.7
23:00:53|32340.88
23:00:55|32340.88
23:00:55|32340.88
23:00:56|32340.88
23:00:57|32340.88
23:00:59|32340.88
23:00:59|32340.88
23:01:00|32340.88
23:01:02|32340.88
23:01:03|32340.88
23:01:04|32340.88
23:01:05|32340.88
23:01:06|32340.88
23:01:07|32340.88
23:01:08|32340.87
23:01:08|32345.7
23:01:10|32342.86
23:01:10|32342.85
23:01:11|32342.85
23:01:13|32342.85
23:01:13|32342.85
23:01:15|32342.85
23:01:16|32342.85
23:01:17|32342.85
23:01:18|32342.85
23:01:19|32342.85
23:01:20|32342.85
23:01:21|32342.85
23:01:22|32342.85
23:01:23|32342.85
23:01:24|32342.85
23:01:25|32342.85
23:01:26|32342.85
23:01:27|32342.85
23:01:28|32342.85
23:01:29|32342.85
23:01:30|32342.85
23:01:31|32342.85
23:01:32|32342.85
23:01:33|32342.84
23:01:34|32342.84
23:01:35|32342.84
23:01:36|32342.84
23:01:37|32342.84
23:01:38|32342.84
23:01:39|32342.84
23:01:40|32342.84
23:01:41|32342.84
23:01:42|32342.84
23:01:43|32342.84
23:01:44|32341.58
23:01:46|32341.58
23:01:47|32341.58
23:01:48|32341.58
23:01:48|32341.58
23:01:50|32341.58
23:01:51|32341.58
23:01:51|32341.58
23:01:52|32344.64
23:01:54|32344.64
23:01:54|32344.64
23:01:55|32344.64
23:01:57|32344.64
23:01:57|32344.64
23:01:59|32344.64
23:02:00|32344.64
23:02:02|32344.64
23:02:02|32344.64
23:02:03|32344.64
23:02:04|32344.64
23:02:05|32344.64
23:02:06|32344.64
23:02:07|32341.02
23:02:08|32341.02
23:02:09|32341.02
23:02:10|32341.02
23:02:11|32341.02
23:02:12|32341.02
23:02:13|32341.02
23:02:14|32341.02
23:02:15|32341.02
23:02:17|32344.39
23:02:17|32344.39
23:02:19|32344.39
23:02:20|32344.39
23:02:21|32344.39
23:02:22|32344.39
23:02:23|32344.39
23:02:24|32344.39
23:02:25|32344.39
23:02:26|32344.39
23:02:27|32344.39
23:02:28|32344.39
23:02:29|32344.39
23:02:30|32344.39
23:02:31|32341.57
23:02:32|32344.47
23:02:33|32344.47
23:02:34|32344.47
23:02:35|32344.47
23:02:36|32344.47
23:02:37|32344.47
23:02:38|32344.47
23:02:39|32344.47
23:02:41|32344.47
23:02:41|32345.08
23:02:42|32345.08
23:02:43|32345.08
23:02:44|32345.08
23:02:45|32345.08
23:02:47|32341.99
23:02:48|32341.99
23:02:50|32341.99
23:02:50|32341.99
23:02:52|32341.99
23:02:53|32341.99
23:02:54|32341.99
23:02:55|32341.99
23:02:56|32341.99
23:02:57|32341.99
23:02:58|32341.99
23:02:59|32341.99
23:03:00|32341.99
23:03:01|32341.99
23:03:02|32341.99
23:03:03|32342.27
23:03:05|32342.27
23:03:05|32342.27
23:03:07|32340.53
23:03:08|32340.53
23:03:08|32340.53
23:03:09|32340.53
23:03:10|32340.53
23:03:12|32338.37
23:03:12|32338.37
23:03:14|32338.37
23:03:15|32338.37
23:03:16|32338.37
23:03:17|32338.37
23:03:18|32338.37
23:03:18|32339.06
23:03:20|32339.06
23:03:20|32339.07
23:03:21|32339.07
23:03:22|32339.07
23:03:24|32339.07
23:03:25|32339.07
23:03:26|32339.07
23:03:26|32339.07
23:03:28|32339.07
23:03:28|32339.07
23:03:29|32339.07
23:03:30|32339.07
23:03:32|32339.07
23:03:33|32339.07
23:03:34|32339.07
23:03:35|32339.91
23:03:35|32339.91
23:03:37|32339.91
23:03:38|32339.91
23:03:39|32339.91
23:03:39|32339.91
23:03:41|32339.91
23:03:42|32339.91
23:03:42|32339.91
23:03:44|32339.91
23:03:46|32339.91
23:03:47|32339.91
23:03:48|32339.91
23:03:49|32339.91
23:03:50|32339.91
23:03:51|32339.91
23:03:52|32339.91
23:03:53|32339.91
23:03:54|32339.91
23:03:55|32339.91
23:03:55|32339.91
23:03:57|32339.91
23:03:58|32339.91
23:03:59|32339.91
23:04:00|32339.91
23:04:01|32339.91
23:04:02|32339.91
23:04:03|32339.91
23:04:04|32339.91
23:04:05|32346.6
23:04:06|32346.6
23:04:07|32346.6
23:04:08|32346.58
23:04:09|32346.58
23:04:10|32346.58
23:04:11|32346.58
23:04:12|32346.58
23:04:13|32343.83
23:04:14|32343.83
23:04:15|32343.83
23:04:16|32343.83
23:04:18|32343.83
23:04:18|32343.83
23:04:19|32343.83
23:04:21|32343.83
23:04:21|32343.83
23:04:22|32343.83
23:04:23|32343.83
23:04:24|32343.83
23:04:25|32343.83
23:04:26|32343.83
23:04:27|32343.83
23:04:28|32343.83
23:04:30|32343.83
23:04:30|32343.83
23:04:31|32343.51
23:04:33|32337.12
23:04:33|32337.12
23:04:34|32337.12
23:04:35|32337.12
23:04:36|32337.12
23:04:37|32337.12
23:04:38|32337.12
23:04:40|32337.12
23:04:40|32337.12
23:04:41|32337.12
23:04:43|32337.12
23:04:44|32337.12
23:04:45|32337.12
23:04:46|32337.12
23:04:48|32337.12
23:04:48|32337.12
23:04:49|32337.12
23:04:51|32333.31
23:04:52|32333.31
23:04:52|32333.31
23:04:54|32333.31
23:04:54|32333.31
23:04:56|32333.31
23:04:57|32333.31
23:04:58|32333.31
23:05:00|32333.31
23:05:01|32333.31
23:05:02|32333.31
23:05:03|32332.89
23:05:04|32332.91
23:05:05|32332.91
23:05:06|32332.91
23:05:07|32332.91
23:05:08|32332.91
23:05:09|32332.91
23:05:10|32332.91
23:05:11|32332.91
23:05:12|32332.91
23:05:13|32332.91
23:05:14|32332.91
23:05:15|32332.91
23:05:16|32332.91
23:05:17|32332.91
23:05:18|32332.91
23:05:20|32332.91
23:05:21|32332.91
23:05:21|32332.91
23:05:22|32332.91
23:05:23|32332.91
23:05:24|32332.91
23:05:25|32332.91
23:05:26|32332.91
23:05:27|32332.91
23:05:28|32332.91
23:05:30|32332.91
23:05:31|32332.91
23:05:32|32332.91
23:05:33|32332.91
23:05:34|32332.28
23:05:35|32332.28
23:05:36|32332.28
23:05:37|32332.28
23:05:38|32332.28
23:05:38|32332.28
23:05:40|32332.28
23:05:41|32332.28
23:05:42|32332.28
23:05:42|32332.28
23:05:44|32332.28
23:05:45|32332.28
23:05:47|32332.28
23:05:48|32332.27
23:05:49|32332.27
23:05:50|32332.27
23:05:51|32332.27
23:05:52|32323.08
23:05:53|32323.08
23:05:54|32323.08
23:05:55|32323.08
23:05:56|32323.08
23:05:57|32323.08
23:05:58|32323.08
23:05:59|32323.08
23:06:00|32323.08
23:06:01|32313.98
23:06:02|32313.98
23:06:03|32311.48
23:06:04|32311.48
23:06:05|32311.48
23:06:06|32311.48
23:06:07|32311.48
23:06:08|32311.48
23:06:09|32311.48
23:06:10|32311.48
23:06:11|32311.48
23:06:12|32311.48
23:06:13|32311.48
23:06:14|32305.64
23:06:15|32305.64
23:06:16|32302.17
23:06:17|32302.17
23:06:18|32302.17
23:06:19|32302.17
23:06:20|32302.17
23:06:21|32302.17
23:06:22|32302.17
23:06:23|32302.17
23:06:24|32302.17
23:06:25|32302.17
23:06:26|32302.17
23:06:27|32302.17
23:06:28|32302.17
23:06:29|32298.83
23:06:30|32298.83
23:06:31|32298.83
23:06:32|32305.55
23:06:33|32305.55
23:06:34|32305.55
23:06:35|32306.2
23:06:36|32306.2
23:06:37|32306.2
23:06:38|32306.2
23:06:39|32306.2
23:06:40|32306.2
23:06:41|32306.2
23:06:42|32306.2
23:06:43|32306.2
23:06:44|32306.2
23:06:45|32306.2
23:06:47|32305.54
23:06:48|32305.54
23:06:49|32305.54
23:06:50|32302.46
23:06:51|32302.46
23:06:52|32302.46
23:06:54|32302.46
23:06:54|32302.46
23:06:56|32302.46
23:06:56|32302.46
23:06:58|32302.46
23:06:58|32302.46
23:06:59|32302.46
23:07:00|32305.49
23:07:01|32305.49
23:07:03|32305.49
23:07:04|32305.49
23:07:05|32305.49
23:07:05|32305.49
23:07:06|32305.49
23:07:08|32305.49
23:07:08|32305.49
23:07:10|32305.49
23:07:11|32305.49
23:07:12|32305.49
23:07:13|32304.31
23:07:14|32304.31
23:07:15|32304.31
23:07:15|32304.31
23:07:17|32304.31
23:07:17|32305.44
23:07:19|32305.44
23:07:20|32305.44
23:07:20|32305.8
23:07:21|32305.8
23:07:22|32305.8
23:07:23|32305.8
23:07:25|32305.8
23:07:26|32305.8
23:07:26|32305.8
23:07:27|32305.73
23:07:29|32305.73
23:07:29|32307.01
23:07:30|32307.01
23:07:32|32307.01
23:07:33|32307.01
23:07:34|32307.01
23:07:35|32307.01
23:07:35|32307.01
23:07:37|32307.01
23:07:37|32308.23
23:07:39|32308.23
23:07:40|32308.23
23:07:40|32308.23
23:07:42|32308.23
23:07:43|32308.23
23:07:44|32308.23
23:07:44|32308.23
23:07:46|32308.23
23:07:46|32308.23
23:07:48|32308.23
23:07:50|32308.23
23:07:51|32308.23
23:07:52|32317.57
23:07:53|32317.57
23:07:54|32317.57
23:07:55|32317.57
23:07:56|32317.57
23:07:57|32317.57
23:07:58|32317.57
23:07:59|32317.57
23:08:00|32317.57
23:08:01|32317.57
23:08:02|32317.57
23:08:03|32317.57
23:08:04|32317.57
23:08:05|32317.57
23:08:06|32317.57
23:08:07|32317.57
23:08:08|32317.57
23:08:09|32317.57
23:08:10|32317.57
23:08:11|32317.57
23:08:12|32317.57
23:08:13|32317.57
23:08:14|32317.57
23:08:15|32317.57
23:08:16|32317.57
23:08:17|32317.57
23:08:18|32317.57
23:08:20|32317.57
23:08:20|32317.57
23:08:22|32317.57
23:08:22|32317.57
23:08:24|32317.57
23:08:24|32317.57
23:08:25|32317.57
23:08:26|32317.57
23:08:28|32317.57
23:08:29|32317.57
23:08:30|32317.57
23:08:30|32317.57
23:08:31|32317.57
23:08:32|32317.57
23:08:34|32317.57
23:08:35|32317.57
23:08:35|32317.57
23:08:36|32317.57
23:08:37|32317.57
23:08:38|32317.57
23:08:39|32317.57
23:08:40|32318.67
23:08:42|32318.67
23:08:42|32318.67
23:08:44|32318.67
23:08:45|32318.67
23:08:46|32318.67
23:08:47|32318.67
23:08:48|32318.67
23:08:49|32318.67
23:08:50|32318.67
23:08:52|32318.67
23:08:53|32318.67
23:08:54|32318.67
23:08:55|32318.67
23:08:56|32318.67
23:08:57|32318.67
23:08:58|32318.67
23:08:59|32318.67
23:09:00|32318.67
23:09:01|32318.67
23:09:02|32318.67
23:09:03|32318.67
23:09:04|32318.67
23:09:05|32318.67
23:09:06|32323.52
23:09:07|32323.52
23:09:08|32323.52
23:09:09|32323.52
23:09:10|32323.52
23:09:12|32323.52
23:09:13|32323.52
23:09:13|32324.15
23:09:15|32324.15
23:09:16|32324.15
23:09:17|32324.15
23:09:17|32324.15
23:09:19|32324.15
23:09:20|32324.15
23:09:20|32324.15
23:09:22|32324.15
23:09:22|32324.15
23:09:25|32324.15
23:09:25|32324.15
23:09:26|32324.15
23:09:27|32324.15
23:09:28|32324.15
23:09:29|32324.15
23:09:30|32324.15
23:09:31|32324.15
23:09:32|32324.15
23:09:33|32324.15
23:09:34|32324.15
23:09:35|32324.15
23:09:36|32324.15
23:09:37|32324.15
23:09:38|32324.15
23:09:39|32324.15
23:09:40|32324.15
23:09:41|32324.15
23:09:42|32324.15
23:09:43|32324.15
23:09:44|32324.15
23:09:45|32324.15
23:09:46|32324.15
23:09:47|32324.15
23:09:48|32324.15
23:09:49|32324.15
23:09:51|32324.15
23:09:52|32324.15
23:09:53|32324.15
23:09:54|32324.15
23:09:55|32324.15
23:09:57|32324.15
23:09:58|32324.15
23:09:59|32324.15
23:10:00|32324.15
23:10:01|32324.15
23:10:02|32324.15
23:10:03|32324.15
23:10:04|32318.71
23:10:05|32318.71
23:10:06|32318.71
23:10:07|32318.71
23:10:08|32318.71
23:10:09|32318.71
23:10:10|32318.71
23:10:11|32318.71
23:10:12|32318.71
23:10:13|32318.71
23:10:14|32318.71
23:10:15|32318.71
23:10:16|32318.71
23:10:17|32318.71
23:10:18|32318.71
23:10:19|32318.71
23:10:20|32318.71
23:10:21|32318.71
23:10:22|32318.71
23:10:23|32323.58
23:10:24|32323.58
23:10:25|32323.58
23:10:26|32323.58
23:10:27|32323.58
23:10:28|32323.58
23:10:29|32323.58
23:10:30|32323.58
23:10:31|32323.58
23:10:32|32323.58
23:10:33|32323.58
23:10:34|32323.58
23:10:35|32323.58
23:10:36|32323.58
23:10:37|32323.58
23:10:38|32323.58
23:10:39|32323.58
23:10:40|32323.58
23:10:41|32323.58
23:10:42|32318.44
23:10:43|32318.44
23:10:44|32318.44
23:10:45|32318.44
23:10:46|32318.44
23:10:47|32318.44
23:10:48|32318.44
23:10:49|32318.44
23:10:51|32318.44
23:10:52|32318.44
23:10:53|32318.44
23:10:54|32318.44
23:10:55|32318.44
23:10:56|32318.44
23:10:57|32318.44
23:10:58|32318.44
23:10:59|32318.44
23:11:00|32318.44
23:11:01|32318.44
23:11:03|32318.44
23:11:04|32318.44
23:11:05|32318.44
23:11:06|32318.44
23:11:06|32318.33
23:11:07|32318.33
23:11:09|32318.33
23:11:10|32318.52
23:11:11|32318.52
23:11:12|32318.52
23:11:13|32318.52
23:11:13|32318.52
23:11:15|32318.52
23:11:16|32318.52
23:11:17|32319.22
23:11:18|32319.22
23:11:19|32319.22
23:11:20|32319.22
23:11:21|32319.22
23:11:22|32319.22
23:11:23|32319.22
23:11:24|32319.22
23:11:25|32319.22
23:11:26|32319.22
23:11:27|32319.22
23:11:28|32319.22
23:11:29|32319.22
23:11:30|32319.22
23:11:31|32319.22
23:11:32|32319.22
23:11:33|32319.22
23:11:34|32319.22
23:11:35|32319.22
23:11:36|32319.22
23:11:37|32319.22
23:11:38|32319.22
23:11:39|32319.22
23:11:40|32321.62
23:11:41|32321.62
23:11:42|32321.62
23:11:43|32321.62
23:11:44|32321.62
23:11:45|32321.62
23:11:46|32320.86
23:11:47|32320.86
23:11:48|32320.86
23:11:49|32320.86
23:11:50|32320.86
23:11:52|32320.86
23:11:52|32320.86
23:11:53|32320.86
23:11:55|32320.86
23:11:56|32320.86
23:11:57|32320.86
23:11:58|32320.86
23:11:58|32320.86
23:12:00|32320.86
23:12:01|32320.86
23:12:02|32320.86
23:12:02|32320.86
23:12:04|32320.86
23:12:05|32320.86
23:12:06|32320.86
23:12:07|32320.86
23:12:08|32320.86
23:12:08|32322.12
23:12:10|32319.49
23:12:11|32319.49
23:12:12|32319.49
23:12:13|32319.49
23:12:13|32319.49
23:12:15|32319.49
23:12:15|32319.49
23:12:17|32325.09
23:12:18|32325.09
23:12:18|32325.09
23:12:20|32325.09
23:12:21|32325.09
23:12:22|32325.09
23:12:22|32325.09
23:12:24|32325.09
23:12:25|32325.09
23:12:25|32325.09
23:12:27|32325.09
23:12:28|32325.09
23:12:29|32325.09
23:12:30|32325.09
23:12:31|32325.09
23:12:33|32325.09
23:12:33|32325.09
23:12:34|32325.09
23:12:35|32325.09
23:12:36|32325.09
23:12:38|32325.09
23:12:38|32325.09
23:12:40|32326.45
23:12:40|32326.45
23:12:41|32326.45
23:12:43|32326.45
23:12:43|32326.45
23:12:44|32326.45
23:12:46|32326.45
23:12:46|32326.45
23:12:47|32326.45
23:12:49|32326.45
23:12:49|32326.45
23:12:51|32325.58
23:12:52|32325.58
23:12:53|32325.58
23:12:55|32325.58
23:12:56|32325.58
23:12:56|32325.58
23:12:58|32325.58
23:12:59|32325.58
23:13:00|32325.58
23:13:01|32325.58
23:13:02|32325.58
23:13:03|32325.58
23:13:04|32325.58
23:13:05|32325.58
23:13:06|32325.58
23:13:07|32325.58
23:13:08|32325.58
23:13:09|32325.58
23:13:11|32325.58
23:13:12|32325.58
23:13:12|32325.58
23:13:13|32325.58
23:13:14|32325.58
23:13:15|32325.58
23:13:16|32325.58
23:13:17|32325.58
23:13:18|32325.58
23:13:19|32325.58
23:13:20|32325.58
23:13:21|32330.89
23:13:22|32330.89
23:13:24|32330.89
23:13:24|32330.89
23:13:26|32330.89
23:13:26|32330.89
23:13:27|32327.97
23:13:28|32327.97
23:13:29|32327.97
23:13:30|32327.97
23:13:32|32327.97
23:13:33|32327.97
23:13:34|32327.97
23:13:35|32327.97
23:13:36|32327.97
23:13:36|32327.97
23:13:38|32327.97
23:13:39|32327.97
23:13:41|32327.97
23:13:41|32327.97
23:13:42|32321.34
23:13:43|32321.34
23:13:44|32321.34
23:13:46|32321.34
23:13:46|32321.34
23:13:48|32321.34
23:13:48|32321.34
23:13:50|32321.34
23:13:50|32321.34
23:13:51|32321.34
23:13:53|32321.34
23:13:54|32321.34
23:13:56|32321.34
23:13:57|32321.34
23:13:59|32321.34
23:13:59|32321.34
23:14:01|32321.34
23:14:02|32321.34
23:14:03|32321.34
23:14:04|32321.34
23:14:06|32321.34
23:14:07|32321.34
23:14:09|32321.34
23:14:10|32321.34
23:14:10|32321.34
23:14:11|32321.34
23:14:13|32316.41
23:14:14|32316.41
23:14:14|32316.41
23:14:15|32316.41
23:14:16|32316.41
23:14:18|32316.41
23:14:19|32316.41
23:14:20|32316.41
23:14:21|32316.41
23:14:22|32316.41
23:14:23|32316.41
23:14:24|32316.41
23:14:25|32317.29
23:14:26|32317.29
23:14:27|32317.29
23:14:28|32317.29
23:14:29|32317.29
23:14:30|32317.29
23:14:31|32317.29
23:14:32|32317.29
23:14:33|32317.29
23:14:34|32317.29
23:14:35|32317.29
23:14:36|32317.29
23:14:37|32317.29
23:14:38|32317.29
23:14:39|32317.29
23:14:40|32317.29
23:14:41|32317.29
23:14:42|32317.29
23:14:43|32317.29
23:14:44|32317.29
23:14:45|32319.38
23:14:46|32319.38
23:14:47|32319.38
23:14:48|32319.38
23:14:49|32319.38
23:14:50|32319.38
23:14:51|32319.38
23:14:52|32319.38
23:14:53|32319.38
23:14:54|32319.38
23:14:56|32319.38
23:14:56|32319.38
23:14:58|32317.38
23:14:59|32317.38
23:14:59|32317.38
23:15:01|32317.38
23:15:02|32317.38
23:15:03|32317.38
23:15:04|32312.14
23:15:05|32312.14
23:15:05|32308.42
23:15:06|32308.42
23:15:08|32308.42
23:15:09|32307.4
23:15:10|32307.4
23:15:11|32307.4
23:15:12|32307.4
23:15:13|32307.4
23:15:14|32307.4
23:15:15|32307.4
23:15:16|32307.4
23:15:17|32307.4
23:15:18|32307.4
23:15:19|32307.4
23:15:20|32307.4
23:15:21|32307.4
23:15:22|32307.4
23:15:23|32307.4
23:15:24|32308.03
23:15:25|32308.03
23:15:26|32308.03
23:15:27|32308.03
23:15:28|32308.03
23:15:29|32308.03
23:15:30|32308.03
23:15:31|32308.03
23:15:32|32308.03
23:15:33|32308.03
23:15:34|32310.77
23:15:35|32310.77
23:15:36|32310.77
23:15:37|32310.77
23:15:38|32310.77
23:15:39|32310.77
23:15:40|32310.77
23:15:41|32310.77
23:15:42|32316.88
23:15:43|32316.88
23:15:44|32316.88
23:15:45|32316.88
23:15:46|32316.88
23:15:47|32316.88
23:15:48|32316.88
23:15:49|32316.88
23:15:50|32316.88
23:15:51|32316.88
23:15:52|32316.88
23:15:53|32316.88
23:15:54|32316.88
23:15:55|32316.88
23:15:57|32316.88
23:15:57|32316.88
23:15:58|32316.88
23:16:00|32316.88
23:16:01|32316.88
23:16:02|32316.88
23:16:03|32316.88
23:16:04|32316.88
23:16:05|32317.7
23:16:05|32317.87
23:16:07|32316.12
23:16:08|32316.12
23:16:09|32316.12
23:16:10|32316.12
23:16:11|32310.5
23:16:12|32310.5
23:16:12|32310.5
23:16:13|32310.5
23:16:15|32310.5
23:16:15|32310.5
23:16:17|32310.5
23:16:17|32310.5
23:16:18|32310.5
23:16:19|32310.5
23:16:20|32310.5
23:16:21|32310.5
23:16:23|32310.5
23:16:23|32310.5
23:16:24|32310.5
23:16:25|32310.5
23:16:26|32310.5
23:16:27|32310.5
23:16:28|32310.5
23:16:29|32310.5
23:16:30|32310.5
23:16:31|32310.5
23:16:33|32310.5
23:16:33|32310.5
23:16:34|32310.5
23:16:35|32310.5
23:16:36|32310.5
23:16:37|32310.5
23:16:38|32310.5
23:16:39|32310.5
23:16:40|32310.5
23:16:42|32310.5
23:16:42|32310.5
23:16:43|32311.98
23:16:44|32311.98
23:16:45|32311.98
23:16:46|32311.98
23:16:47|32311.98
23:16:48|32311.98
23:16:49|32314.38
23:16:51|32314.37
23:16:52|32314.37
23:16:52|32314.37
23:16:53|32314.37
23:16:54|32314.37
23:16:55|32314.37
23:16:57|32314.37
23:16:58|32314.37
23:16:58|32314.37
23:16:59|32314.37
23:17:01|32314.37
23:17:02|32316.43
23:17:02|32316.43
23:17:04|32316.43
23:17:05|32316.43
23:17:06|32316.43
23:17:07|32316.43
23:17:08|32316.43
23:17:09|32316.43
23:17:10|32316.43
23:17:11|32316.43
23:17:12|32316.43
23:17:13|32316.43
23:17:13|32313.86
23:17:15|32313.86
23:17:16|32313.91
23:17:17|32313.91
23:17:18|32313.91
23:17:18|32313.91
23:17:20|32313.91
23:17:20|32310.85
23:17:21|32310.85
23:17:23|32310.85
23:17:24|32310.85
23:17:24|32310.85
23:17:26|32310.85
23:17:26|32310.85
23:17:27|32310.85
23:17:28|32316.34
23:17:29|32316.34
23:17:30|32316.34
23:17:32|32316.34
23:17:33|32316.34
23:17:34|32311.91
23:17:35|32311.91
23:17:36|32311.91
23:17:37|32309.77
23:17:38|32309.77
23:17:39|32309.77
23:17:40|32309.77
23:17:41|32309.77
23:17:42|32309.77
23:17:43|32309.77
23:17:44|32309.77
23:17:45|32309.77
23:17:46|32309.77
23:17:47|32309.77
23:17:48|32309.77
23:17:49|32309.77
23:17:50|32309.77
23:17:51|32309.77
23:17:52|32309.77
23:17:53|32309.77
23:17:54|32309.77
23:17:55|32309.77
23:17:56|32309.77
23:17:57|32309.77
23:17:59|32309.77
23:18:00|32309.77
23:18:01|32310.94
23:18:02|32310.94
23:18:03|32310.97
23:18:04|32310.97
23:18:05|32310.97
23:18:06|32310.97
23:18:08|32310.97
23:18:08|32310.97
23:18:09|32310.97
23:18:10|32310.97
23:18:11|32310.97
23:18:12|32310.97
23:18:13|32310.97
23:18:14|32310.97
23:18:15|32310.97
23:18:16|32310.97
23:18:17|32310.97
23:18:18|32310.97
23:18:19|32310.97
23:18:20|32310.97
23:18:21|32310.97
23:18:22|32310.97
23:18:23|32310.97
23:18:24|32310.97
23:18:26|32310.97
23:18:26|32310.97
23:18:27|32310.97
23:18:29|32310.97
23:18:30|32310.97
23:18:30|32310.97
23:18:31|32310.97
23:18:33|32310.97
23:18:34|32312.31
23:18:35|32312.31
23:18:35|32312.31
23:18:37|32312.31
23:18:38|32312.31
23:18:39|32312.31
23:18:40|32312.31
23:18:41|32312.31
23:18:42|32312.31
23:18:43|32312.31
23:18:44|32312.31
23:18:45|32312.31
23:18:46|32312.31
23:18:46|32312.31
23:18:48|32312.31
23:18:49|32312.31
23:18:50|32312.31
23:18:50|32312.31
23:18:52|32312.31
23:18:52|32312.31
23:18:54|32312.31
23:18:54|32312.31
23:18:55|32312.31
23:18:56|32312.31
23:18:57|32312.31
23:18:59|32312.31
23:19:01|32312.31
23:19:01|32312.31
23:19:02|32312.31
23:19:04|32312.31
23:19:05|32312.31
23:19:06|32312.31
23:19:07|32312.31
23:19:08|32312.31
23:19:09|32312.31
23:19:10|32312.31
23:19:11|32312.31
23:19:12|32312.31
23:19:13|32312.31
23:19:14|32312.31
23:19:15|32312.31
23:19:16|32312.31
23:19:17|32311.69
23:19:18|32311.69
23:19:19|32311.69
23:19:20|32311.69
23:19:21|32311.69
23:19:22|32311.69
23:19:23|32311.69
23:19:24|32311.69
23:19:25|32311.69
23:19:27|32311.69
23:19:28|32311.69
23:19:28|32311.69
23:19:30|32311.69
23:19:30|32311.69
23:19:31|32311.69
23:19:32|32311.69
23:19:34|32311.69
23:19:34|32311.69
23:19:36|32311.69
23:19:37|32311.69
23:19:38|32309.78
23:19:39|32309.78
23:19:39|32309.78
23:19:40|32309.78
23:19:41|32309.78
23:19:42|32309.78
23:19:44|32309.78
23:19:44|32309.78
23:19:46|32309.78
23:19:47|32309.78
23:19:48|32309.78
23:19:49|32309.78
23:19:50|32309.78
23:19:51|32309.78
23:19:52|32314.88
23:19:52|32314.88
23:19:54|32316.77
23:19:55|32316.77
23:19:55|32316.77
23:19:57|32316.77
23:19:58|32316.77
23:19:58|32316.77
23:19:59|32316.77
23:20:02|32327.39
23:20:02|32327.39
23:20:04|32327.1
23:20:04|32327.1
23:20:06|32327.1
23:20:06|32327.1
23:20:08|32327.1
23:20:09|32327.1
23:20:10|32327.1
23:20:11|32327.1
23:20:12|32327.1
23:20:13|32327.1
23:20:14|32327.1
23:20:15|32327.1
23:20:16|32327.1
23:20:17|32327.1
23:20:18|32327.1
23:20:19|32327.1
23:20:20|32327.1
23:20:21|32327.1
23:20:22|32327.1
23:20:23|32322.15
23:20:24|32322.15
23:20:25|32322.15
23:20:26|32322.15
23:20:27|32322.15
23:20:28|32322.15
23:20:29|32322.15
23:20:30|32322.15
23:20:31|32322.15
23:20:32|32322.15
23:20:33|32322.15
23:20:34|32322.15
23:20:35|32322.15
23:20:36|32322.15
23:20:37|32322.15
23:20:38|32322.15
23:20:39|32322.15
23:20:40|32322.15
23:20:41|32322.15
23:20:42|32322.15
23:20:43|32322.15
23:20:44|32322.15
23:20:45|32330.43
23:20:46|32330.43
23:20:47|32330.43
23:20:48|32330.43
23:20:49|32330.43
23:20:50|32330.43
23:20:51|32330.43
23:20:52|32330.43
23:20:53|32330.43
23:20:54|32330.43
23:20:55|32330.43
23:20:56|32330.43
23:20:57|32330.43
23:20:58|32330.43
23:20:59|32330.43
23:21:00|32330.43
23:21:02|32330.43
23:21:02|32330.43
23:21:04|32330.43
23:21:05|32330.43
23:21:06|32330.43
23:21:07|32330.43
23:21:08|32330.43
23:21:09|32330.43
23:21:10|32330.43
23:21:11|32330.43
23:21:12|32330.43
23:21:13|32330.43
23:21:14|32330.43
23:21:15|32330.43
23:21:16|32330.43
23:21:17|32330.43
23:21:18|32330.43
23:21:19|32330.43
23:21:20|32330.43
23:21:21|32330.43
23:21:22|32330.43
23:21:24|32330.43
23:21:24|32330.43
23:21:26|32330.43
23:21:26|32330.43
23:21:27|32330.43
23:21:28|32330.43
23:21:30|32330.43
23:21:30|32330.43
23:21:32|32330.43
23:21:32|32330.43
23:21:33|32330.43
23:21:34|32330.43
23:21:35|32330.43
23:21:37|32330.43
23:21:38|32330.43
23:21:38|32330.43
23:21:40|32330.43
23:21:41|32330.43
23:21:41|32330.43
23:21:43|32330.43
23:21:43|32324.7
23:21:44|32324.7
23:21:46|32324.7
23:21:46|32324.7
23:21:48|32324.7
23:21:48|32324.7
23:21:50|32324.7
23:21:51|32324.7
23:21:51|32324.7
23:21:52|32324.7
23:21:53|32324.7
23:21:54|32324.7
23:21:56|32324.7
23:21:56|32324.7
23:21:57|32324.7
23:21:58|32324.7
23:21:59|32324.7
23:22:00|32324.7
23:22:02|32324.7
23:22:04|32324.7
23:22:05|32324.7
23:22:06|32324.7
23:22:07|32324.7
23:22:08|32324.7
23:22:09|32331.41
23:22:10|32331.41
23:22:11|32331.41
23:22:13|32331.41
23:22:14|32331.41
23:22:15|32331.41
23:22:15|32331.41
23:22:17|32331.41
23:22:17|32331.41
23:22:19|32331.41
23:22:20|32331.41
23:22:21|32331.41
23:22:22|32331.41
23:22:23|32331.41
23:22:24|32331.41
23:22:24|32331.41
23:22:26|32331.41
23:22:26|32331.41
23:22:28|32331.41
23:22:29|32331.41
23:22:29|32326.56
23:22:31|32326.56
23:22:31|32326.56
23:22:32|32326.56
23:22:33|32326.56
23:22:35|32326.56
23:22:36|32326.56
23:22:37|32317.91
23:22:38|32317.91
23:22:39|32317.91
23:22:40|32317.91
23:22:40|32317.91
23:22:41|32318.82
23:22:43|32318.82
23:22:43|32318.82
23:22:44|32318.89
23:22:46|32318.89
23:22:47|32318.89
23:22:47|32318.89
23:22:49|32318.89
23:22:49|32318.89
23:22:50|32318.89
23:22:51|32318.89
23:22:53|32318.89
23:22:54|32318.89
23:22:54|32318.89
23:22:56|32318.89
23:22:56|32318.89
23:22:57|32318.89
23:22:59|32318.89
23:22:59|32318.89
23:23:01|32318.89
23:23:02|32318.89
23:23:04|32318.89
23:23:06|32318.89
23:23:07|32318.5
23:23:07|32318.5
23:23:09|32318.5
23:23:10|32318.5
23:23:10|32318.5
23:23:12|32318.5
23:23:13|32318.5
23:23:14|32318.5
23:23:15|32318.5
23:23:16|32318.5
23:23:17|32318.5
23:23:18|32318.5
23:23:19|32318.5
23:23:20|32318.5
23:23:21|32318.5
23:23:22|32318.5
23:23:22|32318.5
23:23:24|32318.5
23:23:25|32318.5
23:23:26|32318.5
23:23:27|32318.18
23:23:28|32318.18
23:23:29|32318.18
23:23:30|32318.18
23:23:31|32318.18
23:23:33|32318.18
23:23:34|32318.18
23:23:35|32318.18
23:23:35|32318.18
23:23:36|32318.18
23:23:38|32318.18
23:23:38|32318.18
23:23:40|32318.18
23:23:40|32318.18
23:23:41|32318.18
23:23:42|32318.18
23:23:44|32318.18
23:23:44|32318.18
23:23:45|32318.18
23:23:46|32318.18
23:23:47|32318.18
23:23:48|32318.18
23:23:49|32317.3
23:23:51|32317.3
23:23:51|32317.3
23:23:52|32317.3
23:23:53|32317.3
23:23:54|32317.3
23:23:56|32317.3
23:23:56|32317.3
23:23:57|32317.3
23:23:59|32317.3
23:23:59|32317.3
23:24:00|32317.3
23:24:01|32317.3
23:24:02|32317.3
23:24:04|32317.3
23:24:06|32317.3
23:24:06|32317.3
23:24:08|32317.3
23:24:09|32317.3
23:24:10|32317.3
23:24:11|32317.3
23:24:12|32317.3
23:24:12|32317.3
23:24:14|32317.3
23:24:15|32317.3
23:24:16|32317.3
23:24:17|32317.3
23:24:18|32317.3
23:24:19|32317.3
23:24:20|32317.3
23:24:21|32317.3
23:24:21|32317.3
23:24:22|32319.38
23:24:23|32319.38
23:24:25|32319.38
23:24:25|32319.38
23:24:27|32319.38
23:24:28|32321.8
23:24:28|32321.8
23:24:30|32321.8
23:24:31|32321.8
23:24:32|32321.8
23:24:33|32321.8
23:24:34|32321.81
23:24:35|32321.81
23:24:36|32321.81
23:24:37|32321.81
23:24:38|32321.81
23:24:39|32321.81
23:24:40|32321.81
23:24:41|32321.81
23:24:42|32321.81
23:24:43|32321.81
23:24:44|32328.87
23:24:45|32328.87
23:24:46|32328.87
23:24:47|32328.87
23:24:48|32328.87
23:24:49|32328.87
23:24:51|32328.87
23:24:51|32328.87
23:24:52|32328.87
23:24:53|32328.87
23:24:54|32328.87
23:24:56|32328.87
23:24:56|32328.87
23:24:58|32328.87
23:24:59|32328.87
23:25:00|32328.87
23:25:00|32328.87
23:25:01|32328.87
23:25:02|32328.87
23:25:03|32329.51
23:25:04|32329.51
23:25:06|32329.51
23:25:07|32329.51
23:25:08|32329.51
23:25:09|32329.51
23:25:10|32329.51
23:25:11|32329.51
23:25:12|32329.51
23:25:13|32329.51
23:25:14|32329.51
23:25:15|32329.51
23:25:16|32329.51
23:25:17|32329.51
23:25:18|32329.51
23:25:19|32329.51
23:25:20|32329.51
23:25:21|32329.51
23:25:22|32329.51
23:25:23|32329.51
23:25:24|32329.51
23:25:25|32329.51
23:25:26|32329.51
23:25:27|32329.51
23:25:28|32329.51
23:25:29|32329.51
23:25:30|32329.51
23:25:31|32329.51
23:25:32|32329.51
23:25:34|32329.51
23:25:34|32329.51
23:25:35|32329.51
23:25:37|32329.51
23:25:38|32329.51
23:25:38|32329.51
23:25:39|32329.51
23:25:41|32329.88
23:25:42|32329.88
23:25:42|32329.88
23:25:44|32329.88
23:25:44|32329.88
23:25:46|32329.88
23:25:47|32329.88
23:25:47|32329.88
23:25:49|32329.88
23:25:50|32329.88
23:25:51|32329.88
23:25:52|32329.88
23:25:53|32329.88
23:25:54|32329.88
23:25:54|32329.88
23:25:56|32329.88
23:25:57|32329.88
23:25:57|32329.88
23:25:59|32329.88
23:26:00|32329.88
23:26:01|32329.88
23:26:02|32332.51
23:26:03|32332.51
23:26:04|32332.51
23:26:05|32332.51
23:26:07|32332.51
23:26:08|32332.51
23:26:09|32332.51
23:26:10|32332.51
23:26:11|32332.51
23:26:12|32332.51
23:26:13|32332.51
23:26:14|32332.51
23:26:15|32332.51
23:26:16|32332.51
23:26:17|32332.51
23:26:18|32332.51
23:26:19|32332.51
23:26:20|32332.51
23:26:21|32332.51
23:26:22|32332.51
23:26:23|32332.51
23:26:24|32332.51
23:26:25|32332.51
23:26:26|32332.51
23:26:27|32332.51
23:26:28|32332.51
23:26:29|32332.51
23:26:30|32332.51
23:26:31|32332.51
23:26:32|32332.51
23:26:33|32332.51
23:26:34|32332.51
23:26:35|32332.51
23:26:36|32332.51
23:26:37|32332.51
23:26:38|32332.51
23:26:39|32332.51
23:26:40|32332.51
23:26:41|32332.51
23:26:42|32332.51
23:26:43|32332.51
23:26:44|32332.51
23:26:45|32332.51
23:26:46|32332.51
23:26:47|32332.51
23:26:48|32332.51
23:26:49|32332.51
23:26:50|32332.51
23:26:51|32332.51
23:26:52|32330.5
23:26:53|32330.5
23:26:54|32330.5
23:26:55|32330.5
23:26:56|32330.5
23:26:57|32330.5
23:26:58|32330.5
23:26:59|32330.5
23:27:00|32330.5
23:27:01|32330.5
23:27:02|32330.5
23:27:03|32330.5
23:27:04|32330.5
23:27:05|32330.5
23:27:06|32331.43
23:27:07|32331.43
23:27:08|32331.43
23:27:09|32331.43
23:27:10|32331.43
23:27:11|32331.43
23:27:12|32331.58
23:27:13|32331.58
23:27:14|32331.58
23:27:15|32331.58
23:27:16|32331.58
23:27:17|32331.58
23:27:18|32331.69
23:27:19|32331.69
23:27:20|32331.69
23:27:21|32331.69
23:27:22|32331.69
23:27:23|32331.69
23:27:24|32331.69
23:27:25|32331.69
23:27:26|32331.69
23:27:27|32331.69
23:27:28|32334.67
23:27:29|32334.67
23:27:30|32334.67
23:27:31|32334.42
23:27:32|32334.42
23:27:33|32334.42
23:27:34|32334.42
23:27:35|32334.42
23:27:36|32334.42
23:27:37|32334.42
23:27:38|32334.42
23:27:39|32334.42
23:27:40|32334.42
23:27:41|32334.42
23:27:42|32334.42
23:27:43|32334.42
23:27:44|32334.42
23:27:45|32334.42
23:27:46|32334.42
23:27:47|32334.42
23:27:48|32334.42
23:27:49|32334.42
23:27:50|32334.42
23:27:51|32334.42
23:27:52|32334.42
23:27:53|32334.42
23:27:54|32334.42
23:27:56|32334.42
23:27:57|32334.42
23:27:57|32334.42
23:27:59|32334.42
23:27:59|32334.42
23:28:00|32334.42
23:28:02|32334.42
23:28:02|32334.42
23:28:03|32334.42
23:28:04|32334.42
23:28:05|32334.42
23:28:06|32334.42
23:28:09|32334.42
23:28:09|32334.42
23:28:11|32334.42
23:28:13|32334.42
23:28:14|32334.42
23:28:15|32334.42
23:28:16|32334.42
23:28:17|32334.42
23:28:18|32334.42
23:28:19|32334.42
23:28:19|32334.42
23:28:21|32337.53
23:28:22|32337.53
23:28:22|32337.53
23:28:24|32337.59
23:28:25|32337.59
23:28:26|32337.59
23:28:27|32337.59
23:28:28|32340.13
23:28:29|32340.13
23:28:30|32340.13
23:28:31|32340.13
23:28:32|32340.13
23:28:33|32339.92
23:28:34|32339.92
23:28:35|32339.92
23:28:36|32339.92
23:28:37|32339.92
23:28:38|32339.92
23:28:39|32339.92
23:28:40|32339.92
23:28:41|32339.92
23:28:42|32339.92
23:28:43|32339.92
23:28:44|32339.96
23:28:45|32339.96
23:28:46|32339.96
23:28:47|32339.96
23:28:48|32339.96
23:28:49|32339.96
23:28:50|32339.96
23:28:51|32339.96
23:28:52|32339.96
23:28:53|32339.96
23:28:54|32339.96
23:28:55|32339.96
23:28:56|32339.96
23:28:57|32340.19
23:28:58|32340.19
23:28:59|32340.19
23:29:00|32340.19
23:29:01|32340.19
23:29:02|32340.19
23:29:03|32340.19
23:29:04|32339.58
23:29:05|32339.58
23:29:06|32339.58
23:29:07|32339.58
23:29:08|32338.99
23:29:09|32338.99
23:29:10|32338.99
23:29:12|32338.99
23:29:12|32338.99
23:29:13|32338.99
23:29:15|32338.99
23:29:16|32338.99
23:29:17|32338.99
23:29:18|32338.99
23:29:19|32335.04
23:29:20|32335.04
23:29:21|32335.04
23:29:22|32335.04
23:29:23|32335.04
23:29:24|32335.04
23:29:25|32335.04
23:29:26|32335.04
23:29:27|32335.04
23:29:28|32335.04
23:29:29|32335.04
23:29:30|32336.25
23:29:31|32336.25
23:29:32|32336.25
23:29:33|32336.25
23:29:34|32336.38
23:29:35|32336.38
23:29:36|32336.38
23:29:37|32336.38
23:29:38|32336.38
23:29:39|32336.38
23:29:40|32336.38
23:29:41|32336.38
23:29:42|32336.38
23:29:43|32336.38
23:29:44|32336.38
23:29:45|32336.38
23:29:46|32336.38
23:29:47|32336.38
23:29:48|32336.38
23:29:49|32336.38
23:29:50|32336.38
23:29:51|32336.38
23:29:52|32336.38
23:29:53|32336.38
23:29:54|32336.38
23:29:55|32336.38
23:29:56|32336.38
23:29:57|32336.38
23:29:58|32336.38
23:29:59|32336.38
23:30:00|32336.38
23:30:01|32336.38
23:30:02|32336.38
23:30:03|32335.
23:30:04|32335.
23:30:05|32335.
23:30:06|32335.
23:30:07|32335.
23:30:08|32335.
23:30:10|32328.7
23:30:11|32328.7
23:30:12|32328.7
23:30:13|32328.7
23:30:14|32328.7
23:30:15|32328.7
23:30:16|32328.7
23:30:17|32328.7
23:30:18|32328.7
23:30:19|32328.7
23:30:20|32328.7
23:30:21|32328.7
23:30:22|32328.7
23:30:23|32328.7
23:30:24|32328.7
23:30:25|32328.7
23:30:26|32328.7
23:30:27|32328.7
23:30:28|32328.7
23:30:29|32328.7
23:30:30|32328.7
23:30:31|32328.7
23:30:32|32328.7
23:30:33|32328.7
23:30:34|32335.49
23:30:35|32335.49
23:30:37|32335.49
23:30:38|32335.49
23:30:39|32335.49
23:30:40|32335.49
23:30:40|32335.49
23:30:41|32335.49
23:30:43|32335.49
23:30:44|32335.49
23:30:45|32335.49
23:30:46|32335.49
23:30:47|32335.49
23:30:48|32335.49
23:30:49|32335.49
23:30:50|32335.49
23:30:51|32335.49
23:30:52|32335.49
23:30:53|32335.49
23:30:54|32335.98
23:30:55|32335.98
23:30:56|32335.73
23:30:57|32335.73
23:30:58|32335.73
23:30:59|32335.73
23:31:00|32335.73
23:31:01|32335.73
23:31:02|32335.73
23:31:03|32335.73
23:31:04|32335.73
23:31:05|32335.73
23:31:06|32335.73
23:31:07|32335.73
23:31:08|32335.73
23:31:09|32335.73
23:31:10|32335.73
23:31:12|32335.73
23:31:12|32335.73
23:31:14|32335.73
23:31:14|32335.73
23:31:15|32335.73
23:31:17|32335.73
23:31:17|32335.73
23:31:19|32335.73
23:31:20|32335.73
23:31:20|32335.73
23:31:21|32335.73
23:31:23|32335.73
23:31:24|32335.73
23:31:25|32335.73
23:31:26|32335.73
23:31:26|32335.73
23:31:27|32335.73
23:31:29|32335.73
23:31:29|32335.73
23:31:30|32335.73
23:31:32|32335.73
23:31:33|32335.73
23:31:34|32335.73
23:31:35|32335.73
23:31:36|32335.73
23:31:36|32335.73
23:31:37|32335.73
23:31:39|32335.73
23:31:39|32335.73
23:31:40|32335.73
23:31:42|32335.73
23:31:43|32335.73
23:31:44|32335.73
23:31:45|32333.97
23:31:46|32333.97
23:31:47|32333.97
23:31:48|32333.97
23:31:49|32333.97
23:31:50|32333.97
23:31:51|32333.97
23:31:52|32333.97
23:31:53|32333.97
23:31:54|32333.97
23:31:55|32333.97
23:31:56|32333.97
23:31:57|32333.97
23:31:58|32333.97
23:31:59|32333.97
23:32:00|32332.29
23:32:01|32332.29
23:32:02|32332.29
23:32:03|32332.29
23:32:04|32332.29
23:32:05|32332.29
23:32:06|32332.29
23:32:07|32332.29
23:32:08|32332.29
23:32:09|32332.29
23:32:10|32332.29
23:32:12|32313.36
23:32:13|32313.36
23:32:14|32313.36
23:32:15|32313.36
23:32:16|32313.36
23:32:17|32313.36
23:32:18|32313.36
23:32:19|32313.36
23:32:21|32313.36
23:32:21|32313.36
23:32:22|32313.36
23:32:23|32313.36
23:32:25|32313.36
23:32:26|32313.36
23:32:26|32313.36
23:32:27|32313.36
23:32:29|32313.36
23:32:29|32313.36
23:32:31|32313.36
23:32:32|32313.36
23:32:33|32313.36
23:32:34|32313.36
23:32:35|32313.36
23:32:36|32310.28
23:32:37|32310.28
23:32:38|32310.27
23:32:39|32310.27
23:32:40|32310.27
23:32:41|32310.27
23:32:42|32310.27
23:32:43|32310.27
23:32:44|32310.27
23:32:45|32310.27
23:32:46|32310.27
23:32:47|32310.28
23:32:48|32310.28
23:32:49|32310.28
23:32:50|32310.28
23:32:51|32310.28
23:32:52|32310.28
23:32:53|32310.28
23:32:54|32310.28
23:32:55|32310.28
23:32:56|32310.28
23:32:57|32310.28
23:32:58|32310.28
23:32:59|32310.28
23:33:00|32310.28
23:33:01|32310.28
23:33:02|32310.28
23:33:03|32310.28
23:33:04|32310.28
23:33:05|32310.28
23:33:06|32310.28
23:33:07|32310.28
23:33:08|32310.28
23:33:09|32310.28
23:33:10|32310.28
23:33:11|32310.28
23:33:12|32310.28
23:33:14|32310.28
23:33:14|32310.28
23:33:15|32310.28
23:33:17|32310.28
23:33:18|32310.28
23:33:18|32310.28
23:33:20|32310.28
23:33:21|32310.28
23:33:21|32310.28
23:33:22|32310.28
23:33:24|32310.28
23:33:25|32310.28
23:33:25|32310.28
23:33:27|32310.28
23:33:28|32310.28
23:33:29|32310.28
23:33:29|32310.28
23:33:31|32310.28
23:33:32|32312.21
23:33:32|32312.21
23:33:33|32312.21
23:33:35|32312.21
23:33:36|32312.21
23:33:37|32312.21
23:33:37|32312.21
23:33:39|32312.21
23:33:40|32312.21
23:33:41|32312.21
23:33:42|32312.21
23:33:43|32312.21
23:33:43|32312.21
23:33:45|32312.21
23:33:46|32315.89
23:33:47|32315.89
23:33:48|32315.89
23:33:49|32315.89
23:33:50|32315.89
23:33:51|32315.89
23:33:52|32315.89
23:33:53|32315.89
23:33:54|32315.89
23:33:55|32315.89
23:33:57|32315.89
23:33:58|32315.89
23:33:59|32315.33
23:33:59|32315.64
23:34:00|32315.64
23:34:02|32315.76
23:34:02|32315.76
23:34:03|32318.11
23:34:04|32318.11
23:34:05|32318.11
23:34:06|32318.11
23:34:07|32318.11
23:34:08|32318.11
23:34:09|32318.11
23:34:10|32318.11
23:34:12|32318.11
23:34:12|32318.11
23:34:14|32318.11
23:34:16|32318.11
23:34:17|32318.11
23:34:18|32318.11
23:34:19|32318.11
23:34:19|32318.11
23:34:21|32318.11
23:34:22|32318.11
23:34:23|32318.11
23:34:23|32318.11
23:34:25|32318.11
23:34:26|32318.11
23:34:27|32318.11
23:34:28|32318.11
23:34:29|32318.11
23:34:30|32318.11
23:34:31|32318.11
23:34:32|32319.15
23:34:33|32319.15
23:34:34|32319.15
23:34:35|32319.15
23:34:36|32319.15
23:34:37|32319.15
23:34:38|32319.15
23:34:39|32319.15
23:34:40|32319.15
23:34:41|32319.15
23:34:42|32319.15
23:34:43|32319.15
23:34:44|32319.15
23:34:45|32319.15
23:34:46|32319.15
23:34:47|32319.15
23:34:48|32319.15
23:34:49|32319.15
23:34:50|32319.15
23:34:51|32319.15
23:34:52|32319.15
23:34:54|32319.15
23:34:55|32319.15
23:34:55|32319.15
23:34:57|32319.15
23:34:58|32319.15
23:34:59|32319.15
23:35:00|32319.15
23:35:01|32319.15
23:35:02|32319.15
23:35:03|32319.55
23:35:04|32317.93
23:35:05|32317.93
23:35:06|32317.93
23:35:08|32317.93
23:35:08|32317.93
23:35:09|32317.93
23:35:11|32317.93
23:35:11|32325.36
23:35:13|32325.36
23:35:14|32325.36
23:35:15|32325.36
23:35:16|32325.36
23:35:17|32325.36
23:35:19|32325.36
23:35:20|32325.36
23:35:21|32325.36
23:35:22|32318.76
23:35:24|32318.76
23:35:24|32318.76
23:35:26|32318.76
23:35:26|32320.16
23:35:27|32320.16
23:35:28|32320.16
23:35:29|32320.16
23:35:31|32322.44
23:35:32|32322.44
23:35:33|32322.44
23:35:34|32322.44
23:35:34|32322.44
23:35:35|32322.44
23:35:36|32322.44
23:35:38|32322.44
23:35:39|32321.32
23:35:40|32321.32
23:35:40|32321.32
23:35:42|32321.32
23:35:44|32321.32
23:35:44|32321.32
23:35:45|32321.32
23:35:46|32317.34
23:35:47|32317.34
23:35:48|32317.34
23:35:49|32317.34
23:35:50|32317.34
23:35:51|32317.34
23:35:52|32317.34
23:35:53|32317.34
23:35:54|32317.34
23:35:55|32317.34
23:35:56|32317.34
23:35:57|32318.46
23:35:58|32318.46
23:35:59|32318.46
23:36:00|32318.46
23:36:01|32318.46
23:36:02|32318.46
23:36:03|32318.46
23:36:04|32318.46
23:36:05|32318.46
23:36:06|32318.46
23:36:07|32318.46
23:36:08|32318.46
23:36:10|32318.46
23:36:11|32318.46
23:36:11|32318.46
23:36:12|32318.46
23:36:13|32318.46
23:36:15|32318.46
23:36:16|32318.46
23:36:18|32318.46
23:36:18|32318.46
23:36:20|32318.46
23:36:20|32318.46
23:36:21|32318.46
23:36:22|32318.46
23:36:24|32317.17
23:36:25|32317.17
23:36:26|32317.17
23:36:26|32317.17
23:36:27|32317.17
23:36:28|32317.17
23:36:29|32317.17
23:36:30|32317.17
23:36:32|32317.17
23:36:32|32317.17
23:36:33|32317.17
23:36:34|32317.17
23:36:35|32317.17
23:36:36|32317.17
23:36:37|32317.17
23:36:39|32311.73
23:36:40|32311.73
23:36:41|32311.73
23:36:42|32311.73
23:36:43|32311.73
23:36:44|32311.73
23:36:45|32311.73
23:36:46|32311.73
23:36:47|32311.73
23:36:48|32311.73
23:36:49|32311.73
23:36:50|32311.73
23:36:51|32311.73
23:36:52|32311.73
23:36:53|32311.73
23:36:54|32311.73
23:36:55|32311.73
23:36:56|32311.73
23:36:57|32311.73
23:36:58|32311.73
23:36:59|32311.73
23:37:00|32311.73
23:37:01|32311.73
23:37:02|32311.73
23:37:03|32311.73
23:37:04|32311.73
23:37:05|32311.73
23:37:06|32311.73
23:37:07|32311.73
23:37:08|32311.73
23:37:09|32311.73
23:37:10|32311.73
23:37:11|32311.73
23:37:12|32311.73
23:37:13|32311.73
23:37:14|32311.42
23:37:15|32311.42
23:37:17|32311.41
23:37:18|32311.41
23:37:18|32311.41
23:37:21|32311.41
23:37:21|32311.41
23:37:22|32311.41
23:37:24|32311.41
23:37:24|32311.41
23:37:25|32311.41
23:37:26|32311.41
23:37:27|32311.41
23:37:29|32311.41
23:37:29|32311.41
23:37:30|32311.41
23:37:32|32311.41
23:37:32|32311.41
23:37:33|32311.41
23:37:34|32311.41
23:37:36|32311.41
23:37:36|32311.41
23:37:37|32311.41
23:37:38|32311.41
23:37:39|32311.41
23:37:40|32311.41
23:37:41|32311.41
23:37:43|32311.41
23:37:43|32311.41
23:37:45|32311.41
23:37:45|32311.41
23:37:46|32311.41
23:37:47|32311.41
23:37:48|32313.02
23:37:50|32313.02
23:37:51|32313.02
23:37:51|32313.02
23:37:52|32313.02
23:37:53|32312.73
23:37:54|32312.73
23:37:55|32312.88
23:37:56|32312.88
23:37:58|32313.05
23:37:58|32313.05
23:38:00|32313.14
23:38:01|32313.14
23:38:02|32313.21
23:38:03|32313.21
23:38:03|32313.21
23:38:05|32313.21
23:38:07|32315.85
23:38:07|32315.85
23:38:08|32315.85
23:38:09|32315.85
23:38:10|32313.55
23:38:11|32313.55
23:38:12|32313.55
23:38:13|32313.55
23:38:14|32313.55
23:38:15|32313.55
23:38:16|32313.55
23:38:18|32313.55
23:38:19|32313.55
23:38:20|32317.2
23:38:20|32317.2
23:38:22|32317.2
23:38:23|32317.2
23:38:24|32317.2
23:38:25|32317.2
23:38:26|32317.2
23:38:27|32317.2
23:38:28|32317.2
23:38:29|32319.47
23:38:30|32319.47
23:38:31|32319.47
23:38:32|32319.47
23:38:33|32319.47
23:38:34|32319.47
23:38:35|32319.47
23:38:36|32319.47
23:38:37|32319.47
23:38:39|32319.47
23:38:39|32319.47
23:38:40|32319.47
23:38:41|32319.47
23:38:43|32324.43
23:38:44|32324.43
23:38:45|32324.43
23:38:46|32324.43
23:38:47|32324.43
23:38:48|32324.43
23:38:49|32324.43
23:38:50|32324.43
23:38:51|32324.43
23:38:52|32324.43
23:38:54|32324.43
23:38:54|32324.43
23:38:56|32324.43
23:38:57|32324.43
23:38:57|32324.43
23:38:58|32324.43
23:38:59|32324.43
23:39:00|32324.43
23:39:02|32324.43
23:39:03|32324.43
23:39:03|32324.43
23:39:05|32324.43
23:39:06|32324.43
23:39:06|32324.43
23:39:07|32324.43
23:39:09|32321.8
23:39:09|32321.8
23:39:10|32321.8
23:39:11|32321.8
23:39:12|32321.8
23:39:13|32321.8
23:39:15|32321.8
23:39:16|32321.8
23:39:17|32321.8
23:39:19|32321.8
23:39:20|32321.8
23:39:21|32321.8
23:39:23|32321.8
23:39:23|32321.8
23:39:24|32321.8
23:39:25|32321.8
23:39:26|32321.8
23:39:27|32321.8
23:39:28|32321.8
23:39:29|32321.8
23:39:30|32321.8
23:39:31|32321.8
23:39:32|32321.8
23:39:33|32321.8
23:39:34|32324.84
23:39:35|32324.84
23:39:36|32324.84
23:39:37|32324.84
23:39:38|32324.84
23:39:39|32324.84
23:39:40|32324.84
23:39:41|32324.84
23:39:42|32324.84
23:39:43|32324.84
23:39:44|32324.84
23:39:45|32324.84
23:39:46|32324.84
23:39:47|32324.84
23:39:48|32324.84
23:39:49|32324.84
23:39:50|32324.84
23:39:51|32324.84
23:39:52|32324.84
23:39:53|32324.84
23:39:54|32324.84
23:39:55|32324.84
23:39:56|32324.84
23:39:57|32324.84
23:39:58|32324.84
23:39:59|32324.84
23:40:00|32324.84
23:40:02|32324.84
23:40:02|32324.84
23:40:03|32319.7
23:40:04|32321.39
23:40:05|32321.39
23:40:06|32321.39
23:40:07|32321.39
23:40:08|32321.39
23:40:09|32321.39
23:40:10|32321.39
23:40:11|32321.39
23:40:13|32321.39
23:40:13|32321.39
23:40:14|32321.39
23:40:15|32321.39
23:40:16|32321.39
23:40:18|32321.39
23:40:19|32321.39
23:40:20|32321.39
23:40:21|32321.39
23:40:23|32321.39
23:40:24|32321.39
23:40:24|32321.39
23:40:25|32321.39
23:40:27|32321.39
23:40:29|32321.39
23:40:30|32321.39
23:40:30|32321.39
23:40:31|32321.39
23:40:33|32321.39
23:40:34|32321.39
23:40:35|32321.39
23:40:36|32321.39
23:40:37|32321.39
23:40:38|32321.39
23:40:39|32321.39
23:40:40|32321.39
23:40:41|32321.39
23:40:42|32321.39
23:40:43|32321.39
23:40:44|32321.39
23:40:45|32321.39
23:40:46|32321.39
23:40:47|32321.39
23:40:48|32322.37
23:40:49|32322.37
23:40:50|32323.95
23:40:52|32323.95
23:40:53|32323.95
23:40:54|32323.95
23:40:55|32323.95
23:40:56|32323.95
23:40:57|32323.95
23:40:58|32323.95
23:40:59|32323.95
23:41:00|32323.95
23:41:01|32323.95
23:41:01|32323.95
23:41:03|32323.95
23:41:04|32323.95
23:41:04|32323.95
23:41:05|32323.95
23:41:07|32323.95
23:41:08|32323.95
23:41:09|32323.95
23:41:10|32323.95
23:41:11|32323.95
23:41:12|32323.95
23:41:13|32323.95
23:41:14|32323.95
23:41:15|32323.95
23:41:15|32323.95
23:41:17|32323.95
23:41:18|32323.95
23:41:18|32323.95
23:41:21|32323.95
23:41:22|32323.95
23:41:23|32323.95
23:41:24|32323.95
23:41:25|32323.95
23:41:26|32323.95
23:41:27|32323.95
23:41:28|32323.95
23:41:29|32323.95
23:41:29|32323.95
23:41:31|32323.95
23:41:32|32323.95
23:41:33|32323.95
23:41:34|32323.95
23:41:35|32323.95
23:41:36|32323.95
23:41:38|32323.95
23:41:39|32323.95
23:41:40|32323.95
23:41:41|32323.95
23:41:42|32319.98
23:41:43|32319.98
23:41:44|32319.98
23:41:45|32319.98
23:41:46|32319.98
23:41:48|32319.98
23:41:49|32319.98
23:41:49|32319.98
23:41:51|32319.98
23:41:52|32319.98
23:41:53|32319.98
23:41:54|32319.98
23:41:55|32319.98
23:41:55|32319.98
23:41:56|32319.98
23:41:58|32319.98
23:41:59|32319.98
23:41:59|32319.98
23:42:01|32319.98
23:42:02|32319.98
23:42:03|32319.98
23:42:03|32319.98
23:42:05|32323.49
23:42:06|32323.49
23:42:07|32323.49
23:42:08|32323.49
23:42:09|32323.49
23:42:10|32323.49
23:42:11|32323.49
23:42:11|32323.49
23:42:12|32323.49
23:42:14|32323.49
23:42:15|32323.49
23:42:16|32323.49
23:42:17|32323.49
23:42:18|32323.49
23:42:19|32321.64
23:42:20|32321.64
23:42:22|32321.64
23:42:23|32324.34
23:42:23|32324.34
23:42:26|32324.34
23:42:26|32324.34
23:42:27|32324.34
23:42:28|32324.34
23:42:29|32324.34
23:42:30|32324.34
23:42:31|32323.88
23:42:32|32323.88
23:42:34|32323.71
23:42:34|32323.71
23:42:35|32323.71
23:42:36|32323.71
23:42:37|32323.71
23:42:38|32323.71
23:42:39|32323.71
23:42:40|32323.71
23:42:41|32323.71
23:42:42|32323.71
23:42:43|32323.71
23:42:44|32323.71
23:42:45|32321.74
23:42:46|32321.74
23:42:47|32321.74
23:42:48|32321.74
23:42:49|32321.74
23:42:50|32321.74
23:42:51|32321.74
23:42:52|32321.74
23:42:53|32321.74
23:42:54|32324.99
23:42:55|32324.99
23:42:56|32324.99
23:42:57|32324.99
23:42:58|32324.99
23:42:59|32324.06
23:43:00|32324.06
23:43:01|32324.06
23:43:02|32324.06
23:43:03|32324.06
23:43:04|32324.06
23:43:05|32324.06
23:43:06|32324.06
23:43:07|32324.06
23:43:08|32320.25
23:43:09|32320.25
23:43:10|32320.25
23:43:11|32320.25
23:43:12|32320.25
23:43:13|32320.25
23:43:14|32320.25
23:43:15|32320.25
23:43:16|32320.25
23:43:17|32320.25
23:43:18|32320.25
23:43:19|32320.25
23:43:20|32320.25
23:43:22|32320.25
23:43:23|32320.25
23:43:24|32320.25
23:43:24|32320.25
23:43:26|32320.25
23:43:27|32320.25
23:43:28|32320.25
23:43:29|32320.25
23:43:30|32320.25
23:43:31|32320.25
23:43:32|32320.25
23:43:33|32320.25
23:43:34|32320.56
23:43:35|32320.56
23:43:36|32320.56
23:43:38|32320.56
23:43:38|32320.57
23:43:39|32320.56
23:43:41|32320.56
23:43:41|32320.56
23:43:43|32320.56
23:43:43|32320.56
23:43:44|32320.56
23:43:45|32320.56
23:43:46|32320.56
23:43:48|32320.56
23:43:48|32320.56
23:43:49|32320.56
23:43:50|32320.56
23:43:51|32320.56
23:43:52|32320.56
23:43:53|32320.56
23:43:54|32320.56
23:43:56|32320.56
23:43:56|32320.56
23:43:57|32320.56
23:43:59|32320.56
23:43:59|32320.56
23:44:00|32320.56
23:44:01|32320.56
23:44:03|32320.56
23:44:04|32320.56
23:44:05|32320.56
23:44:06|32320.5
23:44:08|32320.5
23:44:08|32320.5
23:44:09|32320.5
23:44:10|32320.5
23:44:12|32320.5
23:44:12|32320.5
23:44:13|32320.5
23:44:14|32320.5
23:44:16|32320.5
23:44:16|32320.5
23:44:18|32320.5
23:44:18|32320.5
23:44:19|32320.5
23:44:21|32320.5
23:44:22|32320.5
23:44:22|32320.5
23:44:25|32320.5
23:44:26|32320.5
23:44:27|32320.5
23:44:28|32320.5
23:44:29|32320.5
23:44:30|32320.5
23:44:31|32320.5
23:44:32|32320.5
23:44:33|32320.5
23:44:34|32320.5
23:44:35|32320.5
23:44:36|32320.5
23:44:37|32320.5
23:44:38|32320.5
23:44:39|32320.5
23:44:40|32320.5
23:44:41|32320.5
23:44:41|32320.5
23:44:43|32320.5
23:44:44|32320.5
23:44:44|32320.5
23:44:46|32320.5
23:44:46|32320.5
23:44:47|32320.5
23:44:49|32320.5
23:44:50|32320.5
23:44:51|32320.5
23:44:51|32320.5
23:44:53|32320.5
23:44:53|32320.5
23:44:55|32320.5
23:44:56|32320.5
23:44:57|32320.5
23:44:57|32320.5
23:44:58|32320.5
23:45:00|32320.5
23:45:01|32320.5
23:45:02|32320.5
23:45:03|32320.5
23:45:04|32319.29
23:45:05|32319.29
23:45:06|32319.29
23:45:07|32319.29
23:45:08|32319.29
23:45:09|32319.29
23:45:10|32319.29
23:45:11|32319.29
23:45:12|32319.29
23:45:13|32319.29
23:45:14|32319.29
23:45:15|32317.88
23:45:16|32317.88
23:45:17|32317.88
23:45:18|32317.88
23:45:19|32317.88
23:45:20|32317.88
23:45:21|32317.88
23:45:22|32317.88
23:45:23|32317.88
23:45:24|32317.88
23:45:25|32317.88
23:45:26|32317.88
23:45:27|32317.88
23:45:28|32317.88
23:45:30|32316.71
23:45:30|32316.71
23:45:31|32316.86
23:45:33|32316.86
23:45:33|32316.86
23:45:35|32316.86
23:45:35|32316.86
23:45:37|32316.86
23:45:38|32316.86
23:45:38|32316.86
23:45:39|32316.86
23:45:40|32316.86
23:45:41|32316.86
23:45:43|32316.86
23:45:44|32316.86
23:45:45|32316.86
23:45:46|32316.86
23:45:47|32317.02
23:45:48|32317.02
23:45:49|32317.02
23:45:49|32317.02
23:45:51|32317.02
23:45:52|32317.02
23:45:52|32317.02
23:45:54|32317.02
23:45:55|32317.02
23:45:55|32317.02
23:45:57|32317.02
23:45:58|32317.02
23:45:59|32317.02
23:45:59|32317.02
23:46:01|32317.4
23:46:02|32317.4
23:46:03|32317.4
23:46:04|32317.4
23:46:05|32317.4
23:46:06|32317.4
23:46:07|32317.4
23:46:08|32317.4
23:46:09|32317.4
23:46:10|32317.4
23:46:11|32317.4
23:46:12|32317.4
23:46:13|32317.4
23:46:14|32317.4
23:46:15|32317.4
23:46:16|32317.4
23:46:17|32317.6
23:46:18|32317.6
23:46:19|32317.6
23:46:20|32317.6
23:46:21|32317.6
23:46:22|32317.6
23:46:23|32317.6
23:46:24|32317.6
23:46:26|32317.83
23:46:27|32317.83
23:46:28|32317.83
23:46:28|32317.83
23:46:30|32317.83
23:46:30|32317.83
23:46:31|32317.83
23:46:33|32317.83
23:46:34|32317.83
23:46:36|32317.83
23:46:37|32317.83
23:46:38|32317.83
23:46:39|32320.28
23:46:40|32320.28
23:46:40|32320.28
23:46:41|32320.28
23:46:43|32320.28
23:46:43|32320.28
23:46:45|32320.28
23:46:46|32320.28
23:46:47|32320.28
23:46:48|32320.28
23:46:48|32320.28
23:46:50|32320.28
23:46:51|32320.28
23:46:51|32320.28
23:46:52|32320.28
23:46:53|32320.28
23:46:55|32320.28
23:46:56|32320.28
23:46:56|32320.28
23:46:57|32320.28
23:46:59|32320.28
23:46:59|32320.28
23:47:00|32320.28
23:47:01|32320.28
23:47:03|32320.28
23:47:04|32320.28
23:47:05|32320.28
23:47:05|32320.28
23:47:07|32320.28
23:47:07|32320.28
23:47:08|32320.28
23:47:10|32320.28
23:47:10|32319.67
23:47:12|32319.67
23:47:13|32319.67
23:47:13|32319.67
23:47:15|32319.67
23:47:15|32319.67
23:47:17|32319.67
23:47:18|32319.67
23:47:18|32319.67
23:47:20|32319.67
23:47:21|32319.67
23:47:22|32319.67
23:47:23|32319.67
23:47:24|32319.67
23:47:25|32319.67
23:47:27|32319.67
23:47:28|32319.67
23:47:29|32319.67
23:47:30|32319.67
23:47:30|32319.67
23:47:32|32319.67
23:47:33|32319.67
23:47:33|32319.67
23:47:35|32319.67
23:47:36|32319.67
23:47:37|32319.67
23:47:38|32319.67
23:47:39|32319.67
23:47:40|32319.67
23:47:41|32319.82
23:47:42|32319.82
23:47:43|32319.82
23:47:44|32319.82
23:47:45|32319.82
23:47:46|32319.82
23:47:47|32320.1
23:47:48|32319.83
23:47:49|32319.83
23:47:51|32319.83
23:47:51|32319.83
23:47:53|32319.83
23:47:54|32319.83
23:47:55|32319.83
23:47:55|32319.83
23:47:56|32319.83
23:47:58|32319.83
23:47:58|32319.83
23:48:00|32319.83
23:48:00|32319.83
23:48:02|32319.83
23:48:02|32319.83
23:48:03|32319.83
23:48:05|32319.83
23:48:06|32319.83
23:48:07|32319.83
23:48:08|32319.83
23:48:09|32319.83
23:48:10|32319.83
23:48:11|32319.86
23:48:13|32319.86
23:48:14|32319.86
23:48:15|32319.86
23:48:16|32319.86
23:48:16|32319.86
23:48:18|32319.86
23:48:19|32319.86
23:48:19|32319.86
23:48:21|32319.99
23:48:21|32319.99
23:48:22|32319.99
23:48:24|32319.99
23:48:25|32319.99
23:48:25|32319.99
23:48:27|32319.99
23:48:29|32319.99
23:48:30|32319.99
23:48:32|32319.99
23:48:33|32319.99
23:48:34|32319.99
23:48:35|32319.99
23:48:36|32319.99
23:48:36|32319.99
23:48:38|32319.99
23:48:39|32319.99
23:48:40|32319.99
23:48:41|32319.99
23:48:42|32319.99
23:48:43|32319.99
23:48:44|32319.99
23:48:45|32319.99
23:48:46|32319.99
23:48:47|32319.99
23:48:48|32319.99
23:48:49|32322.89
23:48:50|32322.89
23:48:51|32322.89
23:48:52|32325.63
23:48:53|32325.63
23:48:55|32325.63
23:48:56|32325.63
23:48:57|32325.63
23:48:57|32325.63
23:48:58|32325.63
23:48:59|32325.63
23:49:00|32326.33
23:49:01|32326.33
23:49:02|32326.33
23:49:03|32326.33
23:49:04|32326.33
23:49:06|32326.33
23:49:06|32326.33
23:49:07|32326.33
23:49:09|32326.33
23:49:10|32326.33
23:49:11|32326.33
23:49:12|32326.33
23:49:13|32326.33
23:49:14|32326.33
23:49:15|32326.33
23:49:16|32326.33
23:49:16|32326.33
23:49:17|32326.33
23:49:18|32326.33
23:49:20|32326.33
23:49:21|32326.33
23:49:23|32326.33
23:49:23|32326.33
23:49:24|32326.33
23:49:25|32326.33
23:49:26|32326.33
23:49:28|32326.33
23:49:29|32326.33
23:49:31|32326.33
23:49:32|32326.33
23:49:33|32326.33
23:49:34|32340.31
23:49:35|32340.31
23:49:36|32340.31
23:49:37|32340.31
23:49:38|32340.31
23:49:39|32335.96
23:49:40|32335.96
23:49:42|32336.02
23:49:43|32336.02
23:49:44|32336.02
23:49:45|32336.02
23:49:46|32336.02
23:49:47|32336.02
23:49:47|32336.02
23:49:48|32336.02
23:49:50|32336.02
23:49:51|32336.02
23:49:52|32336.02
23:49:53|32336.02
23:49:53|32336.02
23:49:55|32336.02
23:49:56|32336.02
23:49:56|32336.02
23:49:58|32336.02
23:49:59|32336.02
23:50:00|32336.02
23:50:01|32336.02
23:50:02|32336.02
23:50:03|32328.88
23:50:04|32323.96
23:50:05|32323.96
23:50:06|32323.96
23:50:08|32323.96
23:50:08|32323.96
23:50:09|32323.96
23:50:10|32323.96
23:50:11|32322.7
23:50:12|32322.7
23:50:14|32326.48
23:50:15|32326.48
23:50:15|32326.48
23:50:17|32326.48
23:50:17|32326.48
23:50:18|32326.48
23:50:19|32326.48
23:50:21|32326.48
23:50:21|32326.48
23:50:23|32326.48
23:50:23|32326.48
23:50:24|32326.48
23:50:25|32326.48
23:50:26|32326.48
23:50:27|32326.48
23:50:29|32326.48
23:50:31|32326.48
23:50:32|32326.48
23:50:33|32326.48
23:50:34|32326.5
23:50:34|32326.5
23:50:35|32326.5
23:50:36|32326.5
23:50:38|32326.5
23:50:39|32326.5
23:50:39|32326.5
23:50:41|32326.5
23:50:42|32326.5
23:50:43|32326.5
23:50:44|32326.5
23:50:45|32326.5
23:50:46|32326.5
23:50:47|32326.5
23:50:48|32326.5
23:50:49|32326.5
23:50:50|32326.5
23:50:51|32326.5
23:50:52|32326.5
23:50:53|32326.5
23:50:54|32326.5
23:50:55|32326.5
23:50:56|32326.5
23:50:57|32326.5
23:50:58|32326.5
23:50:59|32326.5
23:51:00|32326.5
23:51:01|32326.5
23:51:02|32326.5
23:51:03|32326.5
23:51:04|32326.5
23:51:05|32326.5
23:51:06|32326.5
23:51:07|32326.5
23:51:08|32326.5
23:51:09|32326.5
23:51:10|32326.5
23:51:11|32326.5
23:51:12|32326.5
23:51:13|32326.5
23:51:14|32326.5
23:51:15|32326.5
23:51:16|32326.5
23:51:17|32326.5
23:51:18|32326.5
23:51:19|32326.5
23:51:20|32326.5
23:51:21|32326.5
23:51:22|32326.5
23:51:23|32326.5
23:51:24|32326.5
23:51:25|32326.5
23:51:26|32326.5
23:51:27|32326.5
23:51:28|32326.5
23:51:29|32326.5
23:51:31|32326.5
23:51:32|32326.5
23:51:33|32326.5
23:51:34|32326.5
23:51:35|32326.5
23:51:36|32325.76
23:51:37|32325.76
23:51:38|32325.76
23:51:39|32325.76
23:51:40|32325.76
23:51:41|32325.76
23:51:42|32325.76
23:51:43|32325.76
23:51:44|32325.76
23:51:44|32325.76
23:51:46|32325.76
23:51:47|32325.76
23:51:48|32325.76
23:51:49|32325.76
23:51:50|32325.76
23:51:51|32325.76
23:51:52|32325.76
23:51:53|32325.76
23:51:54|32325.76
23:51:55|32325.5
23:51:56|32325.5
23:51:57|32325.5
23:51:58|32325.5
23:51:59|32325.5
23:52:00|32325.5
23:52:01|32325.5
23:52:02|32325.5
23:52:03|32325.5
23:52:04|32325.5
23:52:05|32325.5
23:52:06|32325.5
23:52:07|32325.5
23:52:08|32325.4
23:52:09|32325.4
23:52:11|32325.4
23:52:11|32325.4
23:52:12|32325.4
23:52:14|32325.4
23:52:15|32325.4
23:52:15|32325.4
23:52:17|32325.4
23:52:18|32325.4
23:52:19|32325.4
23:52:20|32325.4
23:52:20|32325.4
23:52:22|32325.4
23:52:23|32325.4
23:52:23|32325.4
23:52:24|32325.4
23:52:26|32325.4
23:52:27|32325.4
23:52:27|32325.4
23:52:28|32325.4
23:52:30|32325.4
23:52:30|32325.51
23:52:32|32324.5
23:52:33|32324.5
23:52:34|32324.5
23:52:34|32324.5
23:52:36|32324.5
23:52:37|32324.5
23:52:38|32324.48
23:52:39|32324.48
23:52:40|32324.48
23:52:42|32324.48
23:52:42|32324.48
23:52:43|32324.48
23:52:45|32327.98
23:52:46|32327.98
23:52:46|32327.98
23:52:48|32327.98
23:52:48|32327.98
23:52:50|32327.98
23:52:51|32327.98
23:52:52|32327.98
23:52:53|32327.98
23:52:54|32327.98
23:52:55|32327.98
23:52:56|32327.98
23:52:56|32327.98
23:52:58|32327.98
23:52:59|32327.98
23:52:59|32327.98
23:53:01|32327.98
23:53:01|32327.98
23:53:03|32327.98
23:53:03|32327.98
23:53:05|32327.98
23:53:06|32327.98
23:53:07|32327.98
23:53:08|32327.98
23:53:09|32327.98
23:53:10|32327.98
23:53:11|32327.98
23:53:12|32327.98
23:53:13|32327.98
23:53:14|32327.98
23:53:15|32327.98
23:53:16|32327.98
23:53:17|32328.59
23:53:18|32328.59
23:53:19|32328.59
23:53:20|32328.59
23:53:21|32325.15
23:53:22|32325.15
23:53:23|32325.15
23:53:24|32325.15
23:53:25|32325.15
23:53:26|32325.15
23:53:27|32325.15
23:53:28|32325.15
23:53:29|32325.15
23:53:30|32325.15
23:53:31|32325.15
23:53:33|32325.15
23:53:33|32325.15
23:53:35|32325.15
23:53:36|32325.15
23:53:37|32325.15
23:53:38|32325.15
23:53:39|32325.15
23:53:40|32325.15
23:53:41|32325.15
23:53:42|32325.15
23:53:43|32325.15
23:53:44|32325.15
23:53:45|32325.15
23:53:46|32325.15
23:53:47|32325.15
23:53:48|32325.15
23:53:49|32325.15
23:53:50|32325.15
23:53:51|32325.15
23:53:52|32325.15
23:53:53|32325.15
23:53:54|32326.74
23:53:55|32326.74
23:53:56|32326.74
23:53:57|32326.74
23:53:58|32326.74
23:53:59|32326.74
23:54:00|32326.74
23:54:01|32326.74
23:54:02|32326.74
23:54:03|32326.74
23:54:04|32326.74
23:54:05|32326.74
23:54:06|32326.74
23:54:07|32326.74
23:54:08|32321.96
23:54:09|32321.96
23:54:10|32321.96
23:54:11|32321.96
23:54:12|32321.96
23:54:13|32321.96
23:54:15|32321.96
23:54:15|32321.96
23:54:17|32321.96
23:54:17|32321.96
23:54:18|32321.96
23:54:20|32321.96
23:54:20|32321.96
23:54:21|32321.96
23:54:23|32321.96
23:54:23|32321.96
23:54:24|32321.96
23:54:25|32321.96
23:54:27|32321.96
23:54:27|32321.96
23:54:28|32321.96
23:54:30|32322.2
23:54:31|32322.2
23:54:32|32322.2
23:54:33|32322.2
23:54:35|32322.2
23:54:36|32322.2
23:54:37|32322.2
23:54:38|32322.2
23:54:39|32322.2
23:54:40|32322.2
23:54:41|32322.2
23:54:42|32322.2
23:54:43|32322.2
23:54:44|32322.2
23:54:45|32325.29
23:54:46|32325.29
23:54:47|32325.29
23:54:48|32325.29
23:54:49|32325.29
23:54:50|32325.29
23:54:51|32325.29
23:54:52|32325.29
23:54:53|32322.13
23:54:54|32322.13
23:54:55|32322.13
23:54:56|32322.13
23:54:57|32322.13
23:54:58|32322.13
23:54:59|32320.9
23:55:01|32320.9
23:55:01|32320.9
23:55:03|32320.9
23:55:03|32321.29
23:55:04|32321.29
23:55:05|32321.29
23:55:06|32321.29
23:55:08|32321.29
23:55:08|32321.29
23:55:09|32321.29
23:55:10|32321.29
23:55:11|32321.29
23:55:12|32321.29
23:55:13|32321.29
23:55:14|32321.29
23:55:15|32321.29
23:55:17|32321.29
23:55:18|32321.29
23:55:18|32321.29
23:55:19|32321.29
23:55:20|32321.29
23:55:21|32321.29
23:55:22|32321.29
23:55:23|32321.29
23:55:24|32321.29
23:55:25|32321.29
23:55:26|32321.29
23:55:27|32321.29
23:55:28|32321.29
23:55:29|32321.29
23:55:30|32321.29
23:55:31|32321.29
23:55:33|32321.29
23:55:35|32321.29
23:55:35|32321.29
23:55:37|32321.29
23:55:38|32321.29
23:55:39|32321.29
23:55:40|32321.29
23:55:41|32321.29
23:55:42|32321.29
23:55:43|32321.29
23:55:44|32321.29
23:55:45|32321.29
23:55:46|32321.29
23:55:48|32321.29
23:55:49|32321.29
23:55:49|32321.29
23:55:51|32321.29
23:55:52|32321.29
23:55:52|32321.29
23:55:54|32321.29
23:55:54|32321.29
23:55:56|32321.29
23:55:56|32321.29
23:55:58|32321.29
23:55:59|32321.29
23:56:00|32321.29
23:56:01|32321.29
23:56:02|32321.29
23:56:03|32321.29
23:56:04|32321.29
23:56:05|32318.13
23:56:06|32318.13
23:56:08|32318.13
23:56:08|32318.13
23:56:10|32318.13
23:56:11|32318.13
23:56:12|32318.13
23:56:12|32318.13
23:56:13|32318.13
23:56:14|32318.13
23:56:15|32318.13
23:56:17|32318.13
23:56:18|32318.13
23:56:18|32318.13
23:56:19|32318.13
23:56:20|32318.13
23:56:21|32318.13
23:56:23|32318.13
23:56:24|32318.13
23:56:24|32318.13
23:56:26|32312.7
23:56:26|32312.7
23:56:28|32312.7
23:56:28|32312.7
23:56:29|32312.7
23:56:30|32312.7
23:56:32|32312.7
23:56:32|32312.7
23:56:34|32312.7
23:56:36|32312.7
23:56:37|32312.7
23:56:39|32312.7
23:56:40|32312.7
23:56:41|32312.7
23:56:42|32312.7
23:56:43|32312.7
23:56:44|32312.7
23:56:45|32312.7
23:56:46|32312.7
23:56:47|32312.7
23:56:48|32312.7
23:56:49|32313.45
23:56:50|32313.45
23:56:51|32313.45
23:56:52|32313.45
23:56:53|32313.45
23:56:55|32313.45
23:56:56|32313.45
23:56:57|32313.45
23:56:58|32315.26
23:56:59|32315.26
23:56:59|32315.26
23:57:01|32315.26
23:57:02|32315.26
23:57:03|32315.26
23:57:04|32315.26
23:57:04|32315.26
23:57:06|32315.26
23:57:07|32315.26
23:57:07|32315.26
23:57:08|32315.26
23:57:10|32315.26
23:57:10|32315.26
23:57:12|32315.26
23:57:13|32316.48
23:57:13|32316.48
23:57:15|32316.48
23:57:15|32316.48
23:57:17|32316.48
23:57:17|32316.48
23:57:19|32316.48
23:57:20|32316.48
23:57:20|32316.48
23:57:22|32316.48
23:57:22|32316.48
23:57:23|32316.48
23:57:24|32316.48
23:57:26|32316.48
23:57:27|32316.48
23:57:28|32316.48
23:57:29|32318.16
23:57:30|32318.16
23:57:31|32318.16
23:57:32|32318.16
23:57:33|32318.16
23:57:34|32318.16
23:57:35|32318.16
23:57:37|32318.16
23:57:38|32318.16
23:57:38|32318.16
23:57:40|32318.16
23:57:41|32318.16
23:57:42|32318.16
23:57:43|32318.16
23:57:44|32318.16
23:57:45|32318.16
23:57:46|32318.16
23:57:47|32318.16
23:57:48|32315.13
23:57:49|32315.13
23:57:50|32315.13
23:57:51|32315.13
23:57:52|32315.13
23:57:53|32315.13
23:57:54|32315.13
23:57:55|32315.13
23:57:56|32315.13
23:57:57|32315.13
23:57:58|32315.13
23:57:59|32315.13
23:58:00|32315.13
23:58:01|32315.13
23:58:02|32315.13
23:58:03|32315.13
23:58:03|32315.77
23:58:05|32315.77
23:58:06|32315.77
23:58:06|32315.77
23:58:08|32315.77
23:58:09|32315.77
23:58:10|32315.77
23:58:11|32315.77
23:58:12|32315.77
23:58:13|32315.77
23:58:14|32315.77
23:58:15|32315.77
23:58:16|32315.77
23:58:17|32315.77
23:58:18|32315.77
23:58:19|32315.77
23:58:19|32315.77
23:58:21|32315.77
23:58:21|32315.77
23:58:23|32315.77
23:58:24|32315.77
23:58:25|32315.77
23:58:26|32315.77
23:58:27|32315.77
23:58:28|32315.77
23:58:29|32315.77
23:58:30|32315.77
23:58:30|32315.77
23:58:31|32315.77
23:58:32|32315.77
23:58:34|32315.77
23:58:34|32315.77
23:58:37|32315.77
23:58:38|32315.77
23:58:39|32315.77
23:58:40|32315.77
23:58:41|32315.77
23:58:41|32315.77
23:58:43|32315.77
23:58:45|32315.77
23:58:46|32315.77
23:58:47|32315.77
23:58:48|32315.77
23:58:49|32315.77
23:58:50|32315.77
23:58:50|32315.77
23:58:52|32315.77
23:58:53|32315.77
23:58:53|32315.77
23:58:55|32315.77
23:58:56|32315.77
23:58:57|32315.77
23:58:58|32315.77
23:58:58|32315.77
23:59:00|32315.77
23:59:01|32315.77
23:59:02|32315.77
23:59:02|32315.77
23:59:04|32315.77
23:59:04|32315.77
23:59:06|32315.77
23:59:07|32315.77
23:59:08|32315.75
23:59:09|32315.75
23:59:10|32315.75
23:59:10|32315.75
23:59:12|32315.75
23:59:13|32315.75
23:59:13|32315.75
23:59:14|32315.75
23:59:16|32315.75
23:59:17|32315.75
23:59:18|32315.75
23:59:19|32315.75
23:59:20|32315.75
23:59:21|32315.75
23:59:22|32315.75
23:59:23|32315.75
23:59:23|32315.75
23:59:24|32315.75
23:59:26|32315.75
23:59:26|32315.75
23:59:28|32315.75
23:59:29|32315.75
23:59:30|32315.75
23:59:31|32315.75
23:59:32|32315.75
23:59:33|32315.75
23:59:34|32315.75
23:59:35|32315.75
23:59:36|32315.75
23:59:38|32315.75
23:59:38|32315.75
23:59:40|32315.75
23:59:41|32315.75
23:59:41|32315.75
23:59:43|32315.75
23:59:44|32315.75
23:59:45|32315.75
23:59:47|32315.74
23:59:48|32315.74
23:59:49|32315.74
23:59:50|32315.74
23:59:51|32315.74
23:59:51|32315.74
23:59:53|32315.74
23:59:53|32315.74
23:59:54|32315.74
23:59:56|32315.74
23:59:57|32315.74
23:59:58|32315.74
23:59:58|32315.74