00:00:00|32358.18
00:00:01|32358.18
00:00:02|32358.18
00:00:03|32357.24
00:00:03|32357.24
00:00:05|32356.4
00:00:06|32356.4
00:00:06|32356.4
00:00:08|32356.41
00:00:08|32356.41
00:00:10|32356.41
00:00:10|32354.12
00:00:12|32354.12
00:00:13|32354.12
00:00:14|32354.12
00:00:15|32354.12
00:00:16|32354.12
00:00:18|32354.12
00:00:19|32354.12
00:00:20|32342.43
00:00:21|32342.43
00:00:22|32342.43
00:00:23|32342.43
00:00:24|32348.59
00:00:24|32348.59
00:00:25|32348.59
00:00:27|32351.15
00:00:27|32351.15
00:00:29|32351.15
00:00:30|32351.15
00:00:30|32351.15
00:00:32|32351.15
00:00:33|32351.15
00:00:34|32351.15
00:00:35|32351.15
00:00:36|32351.15
00:00:37|32351.15
00:00:38|32351.15
00:00:38|32351.15
00:00:40|32351.15
00:00:41|32348.94
00:00:42|32348.94
00:00:43|32348.42
00:00:44|32346.17
00:00:45|32346.17
00:00:46|32346.15
00:00:47|32350.91
00:00:48|32350.91
00:00:49|32346.11
00:00:50|32346.11
00:00:51|32346.09
00:00:52|32346.09
00:00:53|32346.09
00:00:54|32346.09
00:00:55|32346.09
00:00:56|32346.09
00:00:57|32346.09
00:00:58|32346.09
00:00:59|32344.93
00:01:01|32344.93
00:01:02|32344.93
00:01:03|32344.93
00:01:03|32348.85
00:01:05|32348.85
00:01:05|32348.85
00:01:06|32348.85
00:01:07|32348.85
00:01:08|32348.85
00:01:10|32348.85
00:01:10|32348.85
00:01:11|32348.85
00:01:12|32348.85
00:01:13|32348.85
00:01:15|32348.85
00:01:16|32348.85
00:01:17|32348.85
00:01:18|32352.2
00:01:19|32345.11
00:01:20|32345.11
00:01:21|32345.11
00:01:22|32352.21
00:01:23|32352.21
00:01:24|32352.21
00:01:25|32352.21
00:01:26|32352.21
00:01:27|32352.21
00:01:28|32352.21
00:01:29|32352.21
00:01:30|32352.21
00:01:31|32352.21
00:01:32|32352.21
00:01:33|32352.21
00:01:34|32352.21
00:01:35|32352.21
00:01:36|32352.21
00:01:37|32352.21
00:01:38|32352.21
00:01:39|32352.21
00:01:40|32352.21
00:01:42|32352.21
00:01:42|32352.21
00:01:44|32346.76
00:01:45|32346.76
00:01:45|32346.76
00:01:47|32346.76
00:01:48|32346.76
00:01:49|32346.76
00:01:50|32346.76
00:01:50|32346.76
00:01:52|32346.76
00:01:53|32358.76
00:01:54|32358.76
00:01:54|32357.11
00:01:56|32357.11
00:01:57|32359.61
00:01:58|32359.61
00:01:58|32359.61
00:01:59|32359.61
00:02:01|32359.61
00:02:02|32359.61
00:02:03|32359.61
00:02:04|32359.61
00:02:05|32359.61
00:02:06|32359.61
00:02:07|32359.61
00:02:08|32359.61
00:02:09|32359.61
00:02:10|32359.61
00:02:11|32359.61
00:02:11|32359.61
00:02:13|32368.12
00:02:14|32368.12
00:02:16|32368.12
00:02:17|32368.12
00:02:18|32368.12
00:02:19|32368.12
00:02:20|32367.45
00:02:21|32374.58
00:02:21|32374.58
00:02:23|32374.58
00:02:23|32374.58
00:02:25|32374.58
00:02:26|32374.58
00:02:27|32374.58
00:02:28|32374.58
00:02:29|32374.58
00:02:30|32376.83
00:02:31|32376.83
00:02:32|32376.83
00:02:33|32376.83
00:02:34|32376.83
00:02:35|32367.63
00:02:36|32367.63
00:02:37|32367.63
00:02:38|32367.63
00:02:39|32367.63
00:02:40|32367.63
00:02:41|32367.63
00:02:42|32367.63
00:02:43|32367.63
00:02:44|32367.63
00:02:45|32367.63
00:02:46|32367.63
00:02:47|32367.63
00:02:48|32367.63
00:02:49|32367.63
00:02:50|32367.63
00:02:51|32367.63
00:02:52|32367.63
00:02:53|32367.63
00:02:54|32358.62
00:02:56|32358.62
00:02:57|32358.62
00:02:57|32358.62
00:02:59|32358.62
00:03:00|32358.62
00:03:01|32358.62
00:03:01|32358.62
00:03:03|32358.62
00:03:04|32358.62
00:03:04|32358.62
00:03:06|32355.96
00:03:06|32355.96
00:03:08|32355.96
00:03:09|32355.96
00:03:10|32353.14
00:03:11|32353.14
00:03:12|32353.14
00:03:13|32346.67
00:03:14|32346.67
00:03:16|32346.67
00:03:17|32346.67
00:03:18|32346.67
00:03:19|32346.67
00:03:21|32345.28
00:03:22|32345.28
00:03:23|32345.28
00:03:24|32342.78
00:03:25|32342.78
00:03:26|32342.78
00:03:27|32342.78
00:03:28|32342.78
00:03:29|32342.78
00:03:30|32336.31
00:03:31|32336.31
00:03:32|32336.31
00:03:33|32332.11
00:03:34|32332.11
00:03:35|32332.11
00:03:36|32332.11
00:03:37|32332.11
00:03:38|32332.11
00:03:39|32332.11
00:03:40|32335.
00:03:41|32335.
00:03:42|32335.
00:03:43|32335.
00:03:44|32335.
00:03:45|32335.
00:03:46|32335.
00:03:47|32333.93
00:03:48|32333.93
00:03:49|32333.93
00:03:50|32333.93
00:03:51|32333.93
00:03:52|32333.93
00:03:53|32333.93
00:03:54|32333.93
00:03:55|32333.93
00:03:56|32333.93
00:03:57|32333.93
00:03:58|32333.93
00:03:59|32333.93
00:04:00|32333.93
00:04:01|32333.93
00:04:02|32333.93
00:04:04|32333.93
00:04:05|32333.93
00:04:05|32333.93
00:04:07|32333.93
00:04:07|32333.93
00:04:09|32333.93
00:04:10|32333.93
00:04:11|32333.93
00:04:11|32333.93
00:04:12|32337.96
00:04:13|32337.96
00:04:14|32337.96
00:04:16|32337.96
00:04:17|32337.6
00:04:18|32337.96
00:04:19|32339.54
00:04:20|32339.54
00:04:21|32339.54
00:04:23|32339.54
00:04:24|32339.54
00:04:25|32339.54
00:04:26|32339.54
00:04:27|32339.54
00:04:28|32339.54
00:04:29|32338.91
00:04:30|32338.91
00:04:31|32338.91
00:04:33|32338.91
00:04:34|32338.91
00:04:34|32338.91
00:04:35|32338.91
00:04:36|32346.
00:04:37|32341.39
00:04:38|32341.39
00:04:40|32341.39
00:04:41|32341.39
00:04:41|32341.39
00:04:43|32341.39
00:04:43|32341.39
00:04:44|32341.39
00:04:46|32341.39
00:04:46|32341.39
00:04:48|32341.39
00:04:49|32341.39
00:04:50|32341.39
00:04:51|32341.39
00:04:52|32341.39
00:04:52|32341.39
00:04:53|32341.39
00:04:54|32341.39
00:04:56|32341.39
00:04:56|32341.39
00:04:57|32341.39
00:04:59|32341.39
00:04:59|32341.39
00:05:00|32341.39
00:05:01|32341.39
00:05:02|32341.39
00:05:03|32341.2
00:05:05|32340.33
00:05:05|32341.39
00:05:06|32341.39
00:05:07|32341.39
00:05:08|32349.29
00:05:10|32349.29
00:05:10|32349.29
00:05:11|32349.28
00:05:12|32349.28
00:05:13|32349.28
00:05:14|32349.28
00:05:15|32349.28
00:05:17|32349.28
00:05:18|32349.28
00:05:19|32349.28
00:05:20|32349.28
00:05:21|32349.28
00:05:22|32349.28
00:05:24|32349.28
00:05:25|32349.28
00:05:26|32349.28
00:05:27|32349.28
00:05:28|32349.28
00:05:29|32336.37
00:05:30|32336.37
00:05:31|32336.37
00:05:32|32336.37
00:05:33|32336.37
00:05:34|32336.37
00:05:35|32336.37
00:05:36|32336.37
00:05:37|32336.37
00:05:38|32336.37
00:05:39|32336.37
00:05:40|32332.89
00:05:41|32329.94
00:05:42|32327.44
00:05:43|32327.44
00:05:44|32327.44
00:05:45|32327.44
00:05:46|32327.44
00:05:47|32327.44
00:05:48|32327.44
00:05:49|32327.44
00:05:50|32327.44
00:05:51|32327.44
00:05:52|32327.44
00:05:53|32327.44
00:05:54|32327.44
00:05:55|32327.44
00:05:56|32327.44
00:05:57|32327.44
00:05:58|32327.44
00:05:59|32327.44
00:06:00|32327.44
00:06:01|32327.44
00:06:02|32327.44
00:06:03|32327.44
00:06:04|32333.9
00:06:05|32324.14
00:06:06|32324.14
00:06:07|32324.14
00:06:08|32324.14
00:06:09|32324.14
00:06:10|32324.14
00:06:11|32324.14
00:06:12|32324.14
00:06:13|32324.14
00:06:14|32324.14
00:06:15|32324.14
00:06:16|32324.14
00:06:17|32324.14
00:06:18|32324.14
00:06:19|32324.14
00:06:21|32324.14
00:06:21|32324.14
00:06:23|32324.14
00:06:24|32324.14
00:06:25|32324.14
00:06:26|32324.14
00:06:27|32324.14
00:06:28|32324.14
00:06:29|32324.14
00:06:30|32324.14
00:06:31|32323.97
00:06:32|32326.11
00:06:33|32318.04
00:06:34|32318.04
00:06:35|32318.04
00:06:36|32318.04
00:06:37|32318.04
00:06:38|32318.03
00:06:39|32318.03
00:06:40|32318.03
00:06:41|32318.04
00:06:42|32318.04
00:06:43|32318.04
00:06:44|32318.04
00:06:45|32318.04
00:06:46|32318.04
00:06:47|32317.46
00:06:49|32317.46
00:06:50|32317.46
00:06:51|32317.46
00:06:52|32317.46
00:06:53|32317.46
00:06:54|32317.46
00:06:55|32317.46
00:06:56|32317.46
00:06:57|32317.46
00:06:57|32317.46
00:06:59|32317.46
00:06:59|32317.46
00:07:01|32317.46
00:07:02|32317.46
00:07:03|32318.18
00:07:04|32318.18
00:07:05|32318.18
00:07:06|32318.18
00:07:07|32318.18
00:07:08|32318.18
00:07:09|32318.18
00:07:10|32318.18
00:07:11|32318.18
00:07:12|32318.18
00:07:13|32318.18
00:07:14|32318.18
00:07:15|32318.18
00:07:16|32318.18
00:07:17|32318.18
00:07:18|32318.18
00:07:20|32321.81
00:07:22|32321.81
00:07:23|32321.81
00:07:24|32321.81
00:07:25|32321.81
00:07:26|32321.81
00:07:27|32321.81
00:07:28|32321.81
00:07:28|32321.81
00:07:30|32330.02
00:07:31|32330.02
00:07:31|32330.02
00:07:33|32330.02
00:07:34|32330.02
00:07:35|32330.02
00:07:36|32330.02
00:07:37|32330.02
00:07:38|32330.02
00:07:39|32330.02
00:07:40|32330.02
00:07:41|32330.02
00:07:42|32330.02
00:07:43|32330.02
00:07:44|32329.98
00:07:45|32329.98
00:07:46|32329.98
00:07:47|32329.98
00:07:48|32329.98
00:07:49|32329.98
00:07:50|32329.98
00:07:51|32329.98
00:07:52|32329.98
00:07:53|32329.98
00:07:54|32329.98
00:07:55|32329.98
00:07:56|32329.98
00:07:57|32329.98
00:07:58|32329.98
00:07:59|32329.98
00:08:00|32329.98
00:08:01|32329.98
00:08:02|32329.98
00:08:03|32329.98
00:08:04|32329.98
00:08:05|32329.98
00:08:06|32329.98
00:08:07|32329.98
00:08:08|32329.98
00:08:09|32329.98
00:08:10|32329.98
00:08:11|32329.98
00:08:12|32329.98
00:08:13|32329.98
00:08:14|32329.98
00:08:15|32329.98
00:08:16|32329.98
00:08:17|32329.98
00:08:18|32329.98
00:08:19|32329.98
00:08:20|32329.98
00:08:22|32329.98
00:08:23|32329.98
00:08:23|32324.63
00:08:24|32324.63
00:08:25|32324.63
00:08:26|32324.63
00:08:27|32324.63
00:08:28|32324.63
00:08:29|32324.63
00:08:31|32324.63
00:08:32|32324.63
00:08:32|32324.63
00:08:34|32324.63
00:08:35|32324.63
00:08:36|32324.63
00:08:36|32324.63
00:08:37|32324.63
00:08:39|32324.63
00:08:40|32324.63
00:08:41|32324.63
00:08:42|32324.63
00:08:43|32324.63
00:08:43|32324.63
00:08:45|32324.63
00:08:46|32324.63
00:08:46|32324.63
00:08:47|32324.63
00:08:48|32324.63
00:08:49|32324.63
00:08:50|32324.63
00:08:51|32324.63
00:08:52|32324.63
00:08:53|32324.63
00:08:55|32324.63
00:08:56|32324.63
00:08:57|32324.63
00:08:58|32324.63
00:08:58|32324.63
00:08:59|32324.63
00:09:00|32324.63
00:09:02|32324.63
00:09:02|32324.63
00:09:03|32324.63
00:09:04|32324.63
00:09:06|32324.63
00:09:07|32324.63
00:09:08|32324.63
00:09:08|32324.63
00:09:10|32324.63
00:09:10|32324.63
00:09:11|32327.48
00:09:12|32327.48
00:09:14|32327.48
00:09:15|32327.48
00:09:15|32327.48
00:09:16|32327.48
00:09:17|32327.48
00:09:18|32327.48
00:09:19|32327.48
00:09:21|32327.48
00:09:23|32327.48
00:09:24|32327.48
00:09:25|32327.48
00:09:26|32327.48
00:09:27|32327.48
00:09:28|32327.48
00:09:29|32327.48
00:09:30|32327.48
00:09:31|32327.48
00:09:32|32327.48
00:09:33|32327.48
00:09:34|32327.48
00:09:35|32327.48
00:09:36|32326.34
00:09:38|32326.34
00:09:38|32326.34
00:09:40|32326.34
00:09:41|32326.34
00:09:42|32326.34
00:09:43|32326.34
00:09:44|32326.34
00:09:45|32326.34
00:09:46|32326.34
00:09:47|32326.34
00:09:48|32326.34
00:09:49|32326.34
00:09:51|32329.92
00:09:51|32329.92
00:09:52|32329.92
00:09:53|32329.92
00:09:55|32329.92
00:09:55|32329.92
00:09:56|32319.83
00:09:57|32319.83
00:09:58|32319.83
00:10:00|32319.83
00:10:00|32319.83
00:10:01|32319.83
00:10:02|32319.83
00:10:03|32319.84
00:10:04|32319.84
00:10:06|32319.84
00:10:06|32319.84
00:10:07|32319.84
00:10:08|32319.84
00:10:09|32319.84
00:10:10|32319.84
00:10:11|32319.84
00:10:12|32319.84
00:10:14|32319.84
00:10:15|32319.84
00:10:16|32319.84
00:10:17|32319.84
00:10:18|32319.84
00:10:19|32319.84
00:10:20|32319.84
00:10:21|32319.84
00:10:23|32319.84
00:10:24|32319.84
00:10:25|32319.84
00:10:26|32319.84
00:10:27|32319.84
00:10:28|32319.84
00:10:29|32319.84
00:10:30|32319.84
00:10:31|32319.84
00:10:32|32319.84
00:10:33|32319.84
00:10:34|32319.84
00:10:35|32319.84
00:10:36|32319.84
00:10:37|32319.84
00:10:38|32319.84
00:10:39|32319.84
00:10:40|32323.64
00:10:42|32323.64
00:10:43|32323.64
00:10:43|32323.64
00:10:44|32323.64
00:10:45|32323.64
00:10:46|32323.64
00:10:47|32323.64
00:10:49|32323.64
00:10:50|32323.64
00:10:51|32323.64
00:10:52|32323.64
00:10:52|32323.64
00:10:53|32323.64
00:10:54|32323.64
00:10:55|32323.64
00:10:57|32323.64
00:10:58|32323.64
00:10:59|32323.64
00:10:59|32323.64
00:11:00|32323.64
00:11:02|32323.64
00:11:02|32323.64
00:11:03|32323.64
00:11:04|32323.64
00:11:05|32323.64
00:11:07|32323.64
00:11:07|32326.75
00:11:08|32326.75
00:11:10|32326.75
00:11:10|32326.75
00:11:12|32326.75
00:11:13|32326.75
00:11:13|32326.75
00:11:15|32326.75
00:11:15|32326.75
00:11:16|32326.75
00:11:17|32326.75
00:11:18|32326.75
00:11:19|32326.75
00:11:20|32326.75
00:11:21|32326.75
00:11:23|32326.75
00:11:23|32326.75
00:11:26|32326.75
00:11:27|32326.75
00:11:28|32332.95
00:11:29|32332.95
00:11:30|32332.95
00:11:32|32332.95
00:11:33|32332.95
00:11:34|32332.95
00:11:34|32332.95
00:11:36|32332.95
00:11:37|32332.95
00:11:38|32332.95
00:11:39|32332.95
00:11:40|32332.95
00:11:41|32332.95
00:11:41|32332.95
00:11:43|32332.95
00:11:43|32332.95
00:11:45|32332.95
00:11:45|32332.95
00:11:47|32332.95
00:11:48|32332.95
00:11:49|32332.95
00:11:50|32332.95
00:11:51|32332.95
00:11:51|32332.95
00:11:53|32332.95
00:11:54|32332.95
00:11:54|32332.95
00:11:55|32332.95
00:11:57|32332.95
00:11:58|32332.95
00:11:58|32332.95
00:12:00|32332.95
00:12:01|32332.95
00:12:02|32332.95
00:12:03|32332.95
00:12:04|32332.95
00:12:05|32332.95
00:12:05|32332.95
00:12:06|32332.95
00:12:08|32332.95
00:12:09|32332.95
00:12:10|32332.95
00:12:11|32332.95
00:12:12|32332.95
00:12:13|32332.95
00:12:14|32332.95
00:12:15|32334.57
00:12:16|32334.57
00:12:17|32334.57
00:12:18|32334.57
00:12:19|32334.57
00:12:20|32335.07
00:12:21|32335.07
00:12:22|32335.07
00:12:23|32335.07
00:12:25|32335.07
00:12:26|32335.07
00:12:28|32322.67
00:12:29|32319.11
00:12:30|32319.11
00:12:31|32319.11
00:12:33|32319.11
00:12:34|32315.06
00:12:35|32315.06
00:12:36|32315.06
00:12:37|32309.75
00:12:38|32296.91
00:12:39|32296.91
00:12:40|32296.91
00:12:41|32296.91
00:12:42|32306.75
00:12:43|32306.75
00:12:44|32306.75
00:12:45|32306.75
00:12:46|32306.75
00:12:47|32313.22
00:12:48|32313.22
00:12:49|32313.22
00:12:50|32314.66
00:12:51|32321.12
00:12:52|32321.12
00:12:53|32321.12
00:12:54|32321.12
00:12:55|32321.12
00:12:56|32321.12
00:12:57|32329.9
00:12:58|32329.9
00:12:59|32329.9
00:13:00|32329.9
00:13:01|32329.9
00:13:02|32329.9
00:13:03|32329.9
00:13:04|32329.9
00:13:05|32329.9
00:13:06|32329.9
00:13:07|32317.36
00:13:08|32317.36
00:13:09|32317.36
00:13:10|32315.82
00:13:11|32315.82
00:13:12|32315.82
00:13:13|32315.82
00:13:14|32315.82
00:13:15|32312.87
00:13:16|32312.87
00:13:17|32312.87
00:13:18|32312.87
00:13:19|32312.87
00:13:20|32310.11
00:13:21|32310.11
00:13:22|32310.11
00:13:23|32307.36
00:13:25|32307.36
00:13:26|32304.59
00:13:26|32304.59
00:13:27|32304.59
00:13:29|32304.59
00:13:30|32304.59
00:13:31|32304.59
00:13:32|32304.59
00:13:33|32304.59
00:13:35|32304.59
00:13:36|32304.59
00:13:36|32304.59
00:13:38|32311.02
00:13:38|32311.02
00:13:40|32311.02
00:13:40|32311.02
00:13:42|32311.02
00:13:43|32311.02
00:13:44|32311.02
00:13:44|32311.02
00:13:46|32311.02
00:13:46|32311.02
00:13:48|32311.02
00:13:48|32311.02
00:13:49|32311.05
00:13:50|32311.05
00:13:52|32311.05
00:13:52|32311.05
00:13:53|32311.05
00:13:54|32311.05
00:13:56|32311.05
00:13:56|32311.05
00:13:58|32311.05
00:13:59|32311.05
00:13:59|32311.05
00:14:00|32311.05
00:14:01|32311.05
00:14:02|32311.05
00:14:04|32311.05
00:14:05|32311.05
00:14:06|32311.05
00:14:07|32311.05
00:14:08|32311.05
00:14:09|32311.05
00:14:10|32311.05
00:14:11|32311.05
00:14:12|32311.05
00:14:13|32311.05
00:14:14|32311.05
00:14:15|32311.05
00:14:16|32311.05
00:14:18|32318.02
00:14:18|32318.02
00:14:19|32319.59
00:14:20|32319.59
00:14:21|32319.59
00:14:22|32319.59
00:14:24|32319.59
00:14:24|32328.32
00:14:25|32328.32
00:14:27|32328.32
00:14:28|32328.32
00:14:29|32328.32
00:14:30|32328.32
00:14:31|32330.27
00:14:33|32330.43
00:14:33|32330.43
00:14:34|32330.43
00:14:35|32330.43
00:14:36|32330.43
00:14:37|32330.43
00:14:38|32330.43
00:14:39|32330.43
00:14:40|32330.43
00:14:41|32330.43
00:14:42|32330.43
00:14:43|32330.43
00:14:44|32330.43
00:14:45|32330.43
00:14:46|32330.43
00:14:47|32330.43
00:14:48|32330.43
00:14:49|32330.43
00:14:50|32330.43
00:14:51|32330.43
00:14:52|32330.43
00:14:53|32330.42
00:14:54|32330.42
00:14:55|32330.42
00:14:57|32330.42
00:14:58|32330.42
00:14:58|32330.42
00:14:59|32330.42
00:15:00|32330.42
00:15:01|32330.42
00:15:02|32330.42
00:15:04|32331.6
00:15:04|32332.02
00:15:06|32332.02
00:15:06|32332.02
00:15:07|32332.02
00:15:08|32332.02
00:15:10|32332.02
00:15:10|32338.28
00:15:12|32338.28
00:15:13|32338.28
00:15:13|32338.28
00:15:14|32344.74
00:15:16|32344.74
00:15:17|32344.74
00:15:17|32344.74
00:15:18|32344.74
00:15:19|32330.83
00:15:20|32325.35
00:15:21|32325.35
00:15:22|32325.35
00:15:23|32325.35
00:15:24|32323.63
00:15:25|32323.63
00:15:26|32323.63
00:15:28|32323.63
00:15:29|32323.63
00:15:30|32323.63
00:15:32|32323.63
00:15:33|32323.63
00:15:34|32323.63
00:15:35|32323.63
00:15:36|32323.63
00:15:37|32323.63
00:15:38|32315.08
00:15:39|32315.08
00:15:40|32315.08
00:15:41|32315.08
00:15:42|32315.08
00:15:43|32315.08
00:15:44|32315.08
00:15:45|32315.08
00:15:46|32314.56
00:15:47|32314.56
00:15:48|32314.56
00:15:49|32314.56
00:15:50|32314.56
00:15:51|32314.56
00:15:52|32314.56
00:15:53|32314.56
00:15:54|32314.56
00:15:55|32314.56
00:15:56|32314.56
00:15:57|32314.56
00:15:58|32314.56
00:15:59|32314.56
00:16:00|32314.56
00:16:01|32314.56
00:16:02|32314.56
00:16:04|32314.56
00:16:05|32314.56
00:16:06|32314.56
00:16:06|32314.56
00:16:08|32314.56
00:16:09|32314.56
00:16:10|32314.56
00:16:11|32314.56
00:16:12|32314.56
00:16:13|32314.56
00:16:14|32314.56
00:16:15|32314.56
00:16:16|32314.56
00:16:17|32314.56
00:16:18|32314.56
00:16:19|32314.56
00:16:20|32314.56
00:16:21|32313.13
00:16:22|32313.13
00:16:23|32313.13
00:16:24|32313.13
00:16:25|32313.13
00:16:26|32313.13
00:16:27|32313.13
00:16:29|32313.13
00:16:30|32313.13
00:16:32|32313.13
00:16:33|32313.13
00:16:34|32313.13
00:16:35|32313.13
00:16:36|32313.13
00:16:37|32313.13
00:16:38|32313.13
00:16:39|32313.13
00:16:39|32313.13
00:16:41|32313.13
00:16:42|32313.13
00:16:43|32313.13
00:16:43|32313.13
00:16:45|32313.13
00:16:46|32313.13
00:16:47|32313.13
00:16:48|32313.13
00:16:48|32313.13
00:16:50|32313.13
00:16:50|32313.13
00:16:52|32313.13
00:16:53|32313.13
00:16:54|32313.13
00:16:54|32313.13
00:16:55|32313.13
00:16:57|32313.13
00:16:58|32313.13
00:16:59|32313.13
00:16:59|32304.17
00:17:00|32304.17
00:17:02|32304.17
00:17:02|32304.17
00:17:03|32304.17
00:17:04|32304.17
00:17:06|32304.17
00:17:07|32304.17
00:17:07|32304.17
00:17:09|32304.17
00:17:10|32304.17
00:17:10|32304.17
00:17:11|32304.17
00:17:12|32304.17
00:17:14|32304.17
00:17:15|32304.17
00:17:15|32304.17
00:17:17|32304.17
00:17:17|32304.17
00:17:18|32304.17
00:17:20|32304.17
00:17:21|32304.17
00:17:22|32304.17
00:17:23|32304.17
00:17:24|32304.17
00:17:25|32304.17
00:17:26|32304.17
00:17:27|32304.17
00:17:28|32304.17
00:17:29|32304.17
00:17:30|32304.17
00:17:32|32299.09
00:17:33|32299.09
00:17:33|32299.09
00:17:35|32299.09
00:17:36|32299.09
00:17:37|32299.09
00:17:38|32299.09
00:17:39|32299.09
00:17:40|32299.09
00:17:40|32299.09
00:17:42|32299.09
00:17:43|32299.09
00:17:44|32299.09
00:17:44|32299.09
00:17:46|32299.09
00:17:47|32299.09
00:17:47|32299.09
00:17:49|32299.09
00:17:49|32299.09
00:17:50|32293.75
00:17:51|32293.75
00:17:53|32293.75
00:17:54|32299.04
00:17:55|32299.04
00:17:56|32299.04
00:17:57|32299.04
00:17:57|32294.14
00:17:59|32294.14
00:17:59|32294.14
00:18:01|32294.14
00:18:01|32294.14
00:18:03|32294.14
00:18:04|32294.14
00:18:04|32294.14
00:18:05|32294.14
00:18:07|32294.14
00:18:08|32294.13
00:18:09|32294.13
00:18:10|32294.15
00:18:10|32293.9
00:18:12|32296.4
00:18:13|32298.9
00:18:14|32298.9
00:18:15|32298.9
00:18:16|32298.9
00:18:17|32298.9
00:18:18|32298.9
00:18:19|32298.9
00:18:20|32309.97
00:18:21|32309.97
00:18:22|32309.97
00:18:23|32309.97
00:18:24|32309.97
00:18:25|32309.97
00:18:26|32309.97
00:18:27|32309.97
00:18:28|32309.97
00:18:29|32309.97
00:18:31|32309.97
00:18:32|32309.97
00:18:33|32309.97
00:18:34|32290.02
00:18:35|32290.02
00:18:36|32290.02
00:18:37|32290.02
00:18:38|32290.01
00:18:39|32290.01
00:18:40|32290.01
00:18:41|32290.01
00:18:42|32290.01
00:18:43|32290.01
00:18:44|32290.01
00:18:45|32290.01
00:18:46|32290.01
00:18:48|32290.01
00:18:48|32290.01
00:18:50|32290.01
00:18:50|32290.01
00:18:52|32290.01
00:18:53|32290.01
00:18:53|32290.01
00:18:55|32290.02
00:18:55|32290.02
00:18:57|32290.01
00:18:57|32290.01
00:18:58|32290.01
00:18:59|32290.01
00:19:00|32290.01
00:19:01|32290.01
00:19:03|32290.01
00:19:04|32290.01
00:19:05|32290.01
00:19:05|32290.01
00:19:06|32290.01
00:19:08|32290.01
00:19:09|32290.01
00:19:09|32290.01
00:19:11|32290.01
00:19:11|32290.01
00:19:12|32290.
00:19:13|32290.
00:19:14|32290.
00:19:15|32290.
00:19:16|32290.
00:19:17|32290.
00:19:19|32290.
00:19:19|32290.
00:19:21|32270.26
00:19:21|32270.26
00:19:22|32262.15
00:19:24|32262.15
00:19:25|32262.16
00:19:26|32256.42
00:19:27|32263.15
00:19:28|32265.65
00:19:29|32265.65
00:19:30|32265.65
00:19:32|32265.65
00:19:32|32266.82
00:19:34|32271.82
00:19:35|32271.82
00:19:36|32271.82
00:19:37|32271.82
00:19:38|32271.82
00:19:39|32273.2
00:19:40|32273.2
00:19:41|32273.2
00:19:42|32273.2
00:19:43|32273.2
00:19:44|32273.2
00:19:45|32273.2
00:19:46|32273.2
00:19:47|32273.2
00:19:48|32273.2
00:19:49|32273.2
00:19:50|32273.2
00:19:51|32273.2
00:19:52|32273.2
00:19:53|32273.2
00:19:54|32273.2
00:19:55|32273.2
00:19:56|32273.2
00:19:57|32291.54
00:19:58|32292.33
00:19:59|32292.33
00:20:00|32292.33
00:20:01|32292.33
00:20:02|32292.33
00:20:03|32292.33
00:20:04|32295.33
00:20:05|32303.42
00:20:06|32303.55
00:20:07|32303.55
00:20:08|32303.55
00:20:09|32303.55
00:20:10|32303.55
00:20:11|32302.01
00:20:12|32302.01
00:20:13|32302.01
00:20:14|32302.01
00:20:15|32302.01
00:20:16|32303.54
00:20:18|32295.63
00:20:18|32295.63
00:20:19|32295.63
00:20:20|32295.63
00:20:22|32295.63
00:20:22|32295.63
00:20:23|32295.63
00:20:24|32295.63
00:20:25|32295.63
00:20:26|32295.63
00:20:27|32295.63
00:20:28|32295.63
00:20:29|32295.63
00:20:30|32295.63
00:20:32|32295.63
00:20:34|32312.79
00:20:35|32312.79
00:20:35|32312.79
00:20:37|32312.79
00:20:37|32312.79
00:20:39|32312.79
00:20:40|32312.79
00:20:41|32312.79
00:20:42|32312.79
00:20:43|32312.79
00:20:44|32312.79
00:20:45|32319.57
00:20:47|32319.57
00:20:47|32319.57
00:20:48|32319.57
00:20:49|32319.37
00:20:50|32312.1
00:20:51|32312.09
00:20:52|32312.09
00:20:53|32312.09
00:20:54|32312.09
00:20:55|32312.09
00:20:56|32312.09
00:20:57|32312.09
00:20:58|32312.09
00:20:59|32312.09
00:21:00|32312.09
00:21:01|32312.09
00:21:02|32312.09
00:21:03|32312.09
00:21:04|32312.09
00:21:06|32312.09
00:21:06|32312.09
00:21:07|32312.09
00:21:09|32312.09
00:21:10|32312.09
00:21:10|32312.09
00:21:11|32312.09
00:21:13|32312.09
00:21:14|32312.09
00:21:15|32318.56
00:21:16|32317.21
00:21:17|32317.21
00:21:18|32317.21
00:21:19|32317.21
00:21:19|32317.21
00:21:20|32317.21
00:21:21|32317.21
00:21:23|32317.21
00:21:24|32317.21
00:21:24|32317.21
00:21:25|32317.21
00:21:27|32317.21
00:21:28|32317.21
00:21:29|32317.21
00:21:30|32317.21
00:21:30|32317.21
00:21:32|32317.21
00:21:34|32317.21
00:21:35|32317.21
00:21:36|32317.21
00:21:36|32317.21
00:21:38|32317.21
00:21:39|32317.21
00:21:40|32317.21
00:21:40|32317.21
00:21:42|32317.21
00:21:43|32317.21
00:21:44|32317.21
00:21:45|32317.21
00:21:45|32317.21
00:21:47|32317.21
00:21:48|32317.21
00:21:49|32317.21
00:21:50|32317.21
00:21:51|32317.21
00:21:52|32317.21
00:21:53|32317.21
00:21:54|32317.21
00:21:55|32317.21
00:21:56|32314.22
00:21:57|32314.22
00:21:58|32314.22
00:21:59|32314.22
00:22:00|32314.22
00:22:01|32314.22
00:22:02|32314.22
00:22:03|32314.22
00:22:04|32314.22
00:22:05|32314.22
00:22:06|32314.22
00:22:07|32314.22
00:22:08|32314.22
00:22:09|32314.22
00:22:10|32314.22
00:22:11|32314.22
00:22:12|32314.22
00:22:13|32314.22
00:22:14|32314.22
00:22:15|32314.22
00:22:16|32314.22
00:22:17|32314.22
00:22:18|32314.22
00:22:19|32314.22
00:22:20|32314.22
00:22:21|32314.22
00:22:22|32314.22
00:22:23|32309.22
00:22:24|32309.22
00:22:25|32309.22
00:22:26|32309.22
00:22:27|32312.
00:22:28|32312.
00:22:29|32312.
00:22:30|32312.
00:22:31|32312.
00:22:32|32312.
00:22:33|32312.
00:22:35|32312.
00:22:36|32312.
00:22:36|32312.
00:22:38|32312.
00:22:39|32312.
00:22:40|32312.
00:22:42|32312.
00:22:43|32312.
00:22:44|32312.
00:22:45|32312.
00:22:46|32312.
00:22:47|32312.
00:22:48|32312.
00:22:49|32312.
00:22:50|32330.85
00:22:51|32330.85
00:22:52|32330.85
00:22:54|32330.85
00:22:54|32324.7
00:22:55|32324.7
00:22:56|32324.7
00:22:57|32324.7
00:22:58|32324.7
00:22:59|32324.7
00:23:00|32327.2
00:23:01|32327.2
00:23:03|32327.2
00:23:03|32327.2
00:23:04|32327.2
00:23:06|32327.2
00:23:07|32327.2
00:23:08|32327.2
00:23:09|32327.2
00:23:10|32327.2
00:23:11|32327.2
00:23:11|32327.2
00:23:12|32324.85
00:23:14|32324.85
00:23:14|32323.62
00:23:16|32323.62
00:23:17|32331.31
00:23:17|32331.31
00:23:19|32331.31
00:23:20|32331.31
00:23:21|32331.31
00:23:22|32327.91
00:23:22|32327.91
00:23:23|32327.91
00:23:25|32327.91
00:23:26|32327.91
00:23:27|32327.91
00:23:28|32327.91
00:23:29|32331.46
00:23:30|32331.46
00:23:31|32331.46
00:23:32|32335.17
00:23:33|32335.17
00:23:34|32335.17
00:23:35|32335.17
00:23:36|32335.17
00:23:38|32332.6
00:23:39|32332.6
00:23:40|32332.6
00:23:41|32332.6
00:23:42|32338.94
00:23:43|32338.94
00:23:44|32335.17
00:23:45|32335.17
00:23:45|32335.17
00:23:46|32335.17
00:23:48|32335.17
00:23:49|32335.17
00:23:49|32338.94
00:23:51|32338.94
00:23:51|32338.94
00:23:53|32338.94
00:23:54|32338.94
00:23:55|32338.94
00:23:56|32338.94
00:23:57|32338.94
00:23:58|32338.94
00:23:58|32338.94
00:23:59|32338.94
00:24:01|32338.94
00:24:01|32338.94
00:24:03|32338.94
00:24:04|32336.38
00:24:05|32336.38
00:24:06|32336.38
00:24:07|32336.38
00:24:08|32336.38
00:24:09|32336.38
00:24:10|32336.38
00:24:10|32336.38
00:24:12|32336.38
00:24:13|32336.38
00:24:13|32336.38
00:24:15|32336.38
00:24:16|32336.38
00:24:16|32336.38
00:24:18|32336.38
00:24:19|32336.38
00:24:19|32336.38
00:24:21|32336.38
00:24:22|32336.38
00:24:23|32336.38
00:24:24|32336.38
00:24:24|32336.38
00:24:26|32336.38
00:24:27|32336.38
00:24:27|32336.38
00:24:29|32336.38
00:24:29|32336.38
00:24:30|32336.38
00:24:32|32336.38
00:24:33|32336.38
00:24:34|32336.38
00:24:35|32336.38
00:24:37|32336.38
00:24:38|32336.38
00:24:39|32336.38
00:24:40|32336.38
00:24:42|32336.38
00:24:42|32336.38
00:24:43|32336.38
00:24:45|32336.38
00:24:46|32336.38
00:24:47|32336.38
00:24:48|32336.38
00:24:49|32336.38
00:24:50|32336.38
00:24:51|32336.38
00:24:52|32336.38
00:24:53|32336.38
00:24:54|32336.38
00:24:55|32336.38
00:24:56|32336.38
00:24:57|32336.38
00:24:58|32336.38
00:24:59|32336.38
00:25:00|32336.38
00:25:01|32336.38
00:25:02|32336.38
00:25:03|32336.38
00:25:04|32340.83
00:25:05|32340.83
00:25:06|32340.83
00:25:08|32340.83
00:25:09|32340.83
00:25:09|32340.83
00:25:10|32340.83
00:25:11|32340.83
00:25:12|32340.83
00:25:14|32340.83
00:25:14|32340.83
00:25:15|32340.83
00:25:17|32340.83
00:25:17|32340.83
00:25:18|32340.83
00:25:19|32340.83
00:25:20|32340.83
00:25:21|32340.83
00:25:22|32340.83
00:25:24|32340.83
00:25:25|32340.83
00:25:26|32340.83
00:25:26|32340.83
00:25:28|32340.83
00:25:28|32340.83
00:25:30|32340.83
00:25:30|32340.83
00:25:32|32340.83
00:25:32|32340.83
00:25:34|32340.83
00:25:34|32340.83
00:25:35|32340.83
00:25:38|32340.83
00:25:39|32340.83
00:25:40|32340.83
00:25:41|32340.83
00:25:42|32340.83
00:25:43|32340.83
00:25:44|32340.83
00:25:46|32340.83
00:25:47|32340.83
00:25:48|32340.83
00:25:49|32340.83
00:25:50|32340.83
00:25:51|32340.83
00:25:52|32340.83
00:25:53|32341.2
00:25:54|32341.2
00:25:55|32341.2
00:25:56|32341.2
00:25:57|32341.2
00:25:58|32344.1
00:25:59|32344.1
00:26:00|32344.1
00:26:01|32344.1
00:26:02|32344.1
00:26:03|32344.1
00:26:04|32344.1
00:26:05|32346.01
00:26:06|32346.01
00:26:07|32346.01
00:26:08|32346.01
00:26:09|32346.01
00:26:10|32346.01
00:26:11|32346.01
00:26:12|32346.01
00:26:13|32346.01
00:26:14|32346.01
00:26:15|32346.01
00:26:16|32346.01
00:26:17|32346.01
00:26:18|32346.01
00:26:19|32346.01
00:26:20|32346.01
00:26:22|32346.01
00:26:23|32346.01
00:26:24|32346.01
00:26:24|32346.01
00:26:25|32346.01
00:26:27|32346.01
00:26:28|32346.01
00:26:29|32346.01
00:26:29|32346.01
00:26:30|32346.01
00:26:31|32346.24
00:26:33|32345.84
00:26:33|32345.84
00:26:35|32345.84
00:26:36|32345.84
00:26:37|32345.84
00:26:38|32345.84
00:26:40|32345.84
00:26:40|32345.84
00:26:42|32345.84
00:26:42|32345.84
00:26:43|32345.84
00:26:45|32345.84
00:26:45|32345.84
00:26:47|32345.84
00:26:47|32347.38
00:26:49|32347.38
00:26:50|32347.38
00:26:51|32339.34
00:26:52|32339.34
00:26:52|32339.34
00:26:53|32339.34
00:26:55|32339.34
00:26:56|32339.34
00:26:57|32339.34
00:26:59|32339.34
00:27:00|32339.34
00:27:00|32339.34
00:27:02|32339.34
00:27:03|32339.34
00:27:03|32339.34
00:27:05|32339.34
00:27:06|32339.34
00:27:06|32339.34
00:27:08|32339.07
00:27:09|32339.07
00:27:10|32339.07
00:27:10|32339.07
00:27:12|32339.07
00:27:13|32339.07
00:27:13|32339.07
00:27:15|32339.07
00:27:15|32339.07
00:27:17|32339.07
00:27:18|32339.07
00:27:19|32339.07
00:27:20|32339.07
00:27:21|32339.07
00:27:22|32339.07
00:27:23|32339.07
00:27:24|32339.07
00:27:24|32339.07
00:27:26|32339.07
00:27:28|32339.07
00:27:28|32339.07
00:27:29|32339.07
00:27:30|32339.07
00:27:32|32339.07
00:27:32|32331.21
00:27:33|32331.21
00:27:34|32331.21
00:27:35|32331.21
00:27:37|32331.21
00:27:37|32331.21
00:27:39|32331.21
00:27:39|32331.21
00:27:41|32320.68
00:27:42|32320.68
00:27:43|32320.68
00:27:44|32320.68
00:27:46|32320.68
00:27:47|32320.68
00:27:47|32320.68
00:27:48|32320.68
00:27:50|32320.68
00:27:51|32320.68
00:27:52|32320.68
00:27:53|32320.68
00:27:54|32320.68
00:27:55|32320.68
00:27:56|32320.68
00:27:57|32320.68
00:27:58|32320.68
00:27:59|32320.68
00:28:00|32320.68
00:28:01|32320.68
00:28:02|32320.68
00:28:03|32320.68
00:28:04|32320.68
00:28:05|32320.68
00:28:06|32320.68
00:28:07|32320.68
00:28:08|32322.2
00:28:09|32322.2
00:28:10|32322.2
00:28:11|32313.99
00:28:12|32313.99
00:28:13|32313.99
00:28:14|32313.99
00:28:15|32313.99
00:28:16|32313.99
00:28:17|32313.99
00:28:18|32313.99
00:28:19|32313.99
00:28:20|32313.99
00:28:21|32313.99
00:28:22|32313.99
00:28:23|32313.99
00:28:24|32313.99
00:28:25|32304.33
00:28:26|32304.33
00:28:27|32304.33
00:28:28|32304.33
00:28:29|32304.33
00:28:30|32304.33
00:28:31|32304.33
00:28:32|32304.33
00:28:33|32304.33
00:28:34|32304.33
00:28:35|32304.33
00:28:36|32307.3
00:28:37|32307.3
00:28:38|32307.3
00:28:39|32307.3
00:28:41|32307.3
00:28:42|32307.3
00:28:43|32307.3
00:28:44|32307.3
00:28:45|32307.3
00:28:46|32307.3
00:28:46|32307.3
00:28:48|32307.3
00:28:49|32307.3
00:28:50|32307.3
00:28:50|32307.3
00:28:51|32307.3
00:28:53|32307.3
00:28:54|32307.3
00:28:55|32307.3
00:28:55|32307.3
00:28:57|32307.3
00:28:58|32307.3
00:28:58|32307.3
00:29:00|32307.3
00:29:00|32307.3
00:29:02|32307.3
00:29:03|32307.3
00:29:03|32307.3
00:29:05|32307.3
00:29:06|32318.44
00:29:06|32318.44
00:29:08|32318.44
00:29:09|32318.44
00:29:10|32318.44
00:29:11|32318.44
00:29:12|32318.44
00:29:13|32318.44
00:29:14|32318.44
00:29:15|32318.44
00:29:16|32318.44
00:29:16|32318.44
00:29:18|32318.44
00:29:19|32318.34
00:29:20|32318.59
00:29:21|32318.59
00:29:21|32327.82
00:29:23|32327.82
00:29:24|32327.82
00:29:25|32327.82
00:29:26|32327.82
00:29:26|32327.82
00:29:28|32327.82
00:29:28|32327.82
00:29:30|32327.82
00:29:30|32327.82
00:29:31|32327.82
00:29:32|32327.82
00:29:34|32327.82
00:29:35|32327.82
00:29:35|32327.82
00:29:37|32327.82
00:29:37|32333.69
00:29:38|32333.7
00:29:40|32333.7
00:29:41|32333.7
00:29:42|32333.7
00:29:44|32333.7
00:29:45|32333.7
00:29:46|32333.7
00:29:47|32333.7
00:29:48|32333.7
00:29:49|32333.7
00:29:50|32333.7
00:29:51|32333.7
00:29:52|32333.7
00:29:53|32333.7
00:29:54|32333.7
00:29:55|32333.7
00:29:56|32333.7
00:29:57|32333.7
00:29:58|32333.7
00:29:59|32337.68
00:30:00|32337.68
00:30:01|32337.68
00:30:02|32337.68
00:30:03|32337.68
00:30:04|32332.51
00:30:12|32332.51
00:30:13|32332.51
00:30:14|32332.51
00:30:15|32332.51
00:30:16|32332.51
00:30:17|32332.51
00:30:18|32337.67
00:30:19|32337.67
00:30:20|32337.67
00:30:21|32337.67
00:30:22|32337.67
00:30:23|32337.67
00:30:25|32337.67
00:30:25|32337.67
00:30:26|32337.67
00:30:27|32337.67
00:30:29|32337.67
00:30:30|32337.67
00:30:30|32337.67
00:30:32|32337.67
00:30:33|32337.67
00:30:34|32337.67
00:30:34|32337.67
00:30:36|32337.67
00:30:37|32337.67
00:30:38|32336.6
00:30:39|32334.56
00:30:39|32332.95
00:30:40|32332.95
00:30:42|32334.51
00:30:43|32336.58
00:30:45|32336.59
00:30:46|32336.59
00:30:47|32336.59
00:30:49|32336.59
00:30:50|32336.59
00:30:50|32336.59
00:30:51|32336.59
00:30:52|32336.59
00:30:53|32336.59
00:30:55|32336.58
00:30:56|32336.57
00:30:57|32336.57
00:30:58|32336.54
00:30:58|32336.54
00:31:00|32336.54
00:31:01|32336.54
00:31:02|32333.47
00:31:03|32333.47
00:31:04|32333.47
00:31:05|32333.47
00:31:06|32333.47
00:31:07|32333.47
00:31:08|32333.47
00:31:10|32333.47
00:31:11|32333.47
00:31:12|32333.47
00:31:12|32330.98
00:31:14|32330.98
00:31:14|32330.98
00:31:16|32325.9
00:31:16|32325.9
00:31:17|32323.87
00:31:19|32323.87
00:31:20|32315.65
00:31:20|32315.65
00:31:22|32307.32
00:31:23|32307.32
00:31:24|32307.32
00:31:25|32307.32
00:31:26|32307.78
00:31:27|32307.78
00:31:28|32307.78
00:31:29|32307.78
00:31:30|32307.78
00:31:31|32307.78
00:31:31|32307.78
00:31:33|32296.76
00:31:34|32296.76
00:31:34|32296.76
00:31:36|32296.76
00:31:37|32293.26
00:31:38|32293.26
00:31:38|32293.26
00:31:40|32293.26
00:31:40|32293.26
00:31:42|32293.26
00:31:43|32293.26
00:31:44|32293.26
00:31:46|32293.26
00:31:47|32293.26
00:31:48|32293.26
00:31:49|32293.82
00:31:49|32293.82
00:31:51|32293.82
00:31:52|32293.82
00:31:53|32293.82
00:31:54|32293.82
00:31:55|32293.82
00:31:56|32293.82
00:31:57|32293.82
00:31:58|32293.82
00:31:59|32284.95
00:32:00|32284.95
00:32:01|32284.95
00:32:02|32284.95
00:32:04|32284.95
00:32:04|32284.95
00:32:06|32284.95
00:32:06|32284.95
00:32:08|32284.95
00:32:08|32284.95
00:32:10|32283.63
00:32:11|32283.63
00:32:11|32283.63
00:32:13|32283.63
00:32:14|32283.63
00:32:14|32283.63
00:32:15|32283.63
00:32:17|32283.63
00:32:17|32283.63
00:32:18|32283.63
00:32:19|32283.63
00:32:20|32283.63
00:32:21|32283.63
00:32:22|32283.63
00:32:23|32283.63
00:32:25|32283.63
00:32:26|32283.63
00:32:26|32283.63
00:32:27|32283.63
00:32:29|32289.49
00:32:30|32289.49
00:32:30|32289.49
00:32:31|32289.49
00:32:32|32289.49
00:32:34|32289.49
00:32:34|32289.49
00:32:36|32289.49
00:32:36|32289.49
00:32:37|32286.74
00:32:38|32286.74
00:32:39|32286.74
00:32:41|32286.74
00:32:42|32286.74
00:32:43|32286.74
00:32:43|32286.74
00:32:45|32286.74
00:32:46|32286.74
00:32:47|32286.74
00:32:48|32286.74
00:32:50|32286.74
00:32:51|32286.74
00:32:51|32286.74
00:32:53|32287.31
00:32:53|32287.31
00:32:54|32287.31
00:32:56|32287.31
00:32:56|32287.31
00:32:58|32287.31
00:32:59|32286.81
00:33:00|32286.81
00:33:01|32286.81
00:33:02|32286.81
00:33:03|32286.81
00:33:04|32286.81
00:33:05|32286.81
00:33:06|32286.81
00:33:07|32286.81
00:33:08|32286.81
00:33:09|32286.81
00:33:10|32286.81
00:33:11|32296.8
00:33:12|32296.8
00:33:13|32296.8
00:33:14|32296.8
00:33:15|32304.26
00:33:16|32304.26
00:33:17|32310.72
00:33:18|32306.68
00:33:19|32306.68
00:33:20|32306.68
00:33:21|32313.14
00:33:22|32313.14
00:33:23|32300.
00:33:24|32300.
00:33:25|32300.
00:33:26|32296.76
00:33:27|32296.76
00:33:28|32296.76
00:33:29|32296.76
00:33:30|32296.76
00:33:31|32296.76
00:33:32|32296.76
00:33:33|32296.76
00:33:34|32306.73
00:33:35|32300.28
00:33:36|32300.28
00:33:37|32300.28
00:33:38|32300.28
00:33:39|32300.28
00:33:40|32309.66
00:33:41|32309.66
00:33:42|32309.66
00:33:43|32309.66
00:33:44|32309.66
00:33:46|32309.66
00:33:47|32309.66
00:33:48|32309.66
00:33:49|32309.66
00:33:50|32309.66
00:33:51|32309.66
00:33:52|32309.66
00:33:53|32309.66
00:33:54|32309.66
00:33:55|32309.66
00:33:56|32309.66
00:33:57|32309.66
00:33:58|32309.66
00:33:59|32309.66
00:34:00|32309.66
00:34:01|32309.66
00:34:02|32309.66
00:34:03|32309.66
00:34:04|32309.66
00:34:05|32309.66
00:34:06|32309.66
00:34:07|32309.66
00:34:08|32309.66
00:34:10|32309.66
00:34:10|32309.66
00:34:11|32309.66
00:34:12|32311.91
00:34:13|32311.91
00:34:14|32311.91
00:34:15|32311.91
00:34:16|32311.91
00:34:17|32311.91
00:34:18|32311.91
00:34:19|32321.18
00:34:20|32314.34
00:34:21|32314.34
00:34:22|32314.34
00:34:23|32314.34
00:34:24|32314.34
00:34:25|32314.34
00:34:26|32314.34
00:34:27|32314.34
00:34:28|32314.34
00:34:29|32314.34
00:34:30|32314.34
00:34:32|32314.34
00:34:32|32314.34
00:34:33|32320.81
00:34:34|32317.21
00:34:35|32317.21
00:34:36|32317.21
00:34:38|32317.21
00:34:38|32319.71
00:34:39|32319.71
00:34:41|32319.71
00:34:41|32319.71
00:34:43|32319.71
00:34:43|32319.71
00:34:45|32326.17
00:34:46|32328.87
00:34:47|32330.27
00:34:48|32327.86
00:34:49|32327.86
00:34:50|32327.86
00:34:51|32327.86
00:34:52|32327.86
00:34:53|32327.86
00:34:54|32327.86
00:34:55|32327.86
00:34:56|32327.86
00:34:57|32327.86
00:34:58|32327.86
00:34:59|32327.86
00:35:00|32327.86
00:35:01|32327.86
00:35:02|32327.86
00:35:03|32327.86
00:35:04|32326.3
00:35:05|32326.3
00:35:06|32326.3
00:35:07|32326.3
00:35:08|32326.3
00:35:09|32326.3
00:35:10|32326.3
00:35:11|32330.66
00:35:13|32330.66
00:35:14|32330.66
00:35:15|32330.66
00:35:16|32333.16
00:35:16|32333.16
00:35:18|32333.16
00:35:19|32333.16
00:35:20|32333.16
00:35:21|32333.16
00:35:22|32333.16
00:35:22|32333.16
00:35:24|32333.16
00:35:25|32333.16
00:35:26|32333.16
00:35:27|32326.73
00:35:28|32326.73
00:35:29|32326.73
00:35:30|32326.73
00:35:31|32326.73
00:35:32|32326.73
00:35:33|32326.73
00:35:34|32326.73
00:35:35|32326.73
00:35:36|32326.73
00:35:37|32331.44
00:35:38|32319.55
00:35:39|32319.55
00:35:40|32319.55
00:35:41|32319.55
00:35:42|32319.55
00:35:43|32327.08
00:35:44|32327.08
00:35:45|32327.08
00:35:46|32327.08
00:35:48|32327.08
00:35:49|32327.08
00:35:50|32327.08
00:35:51|32327.08
00:35:52|32327.08
00:35:53|32327.08
00:35:54|32327.08
00:35:55|32327.08
00:35:56|32327.08
00:35:57|32327.08
00:35:59|32327.08
00:36:00|32327.08
00:36:01|32327.08
00:36:02|32327.08
00:36:02|32327.08
00:36:04|32327.08
00:36:04|32312.91
00:36:05|32312.91
00:36:07|32312.91
00:36:07|32312.91
00:36:08|32312.91
00:36:09|32312.91
00:36:10|32312.91
00:36:12|32312.91
00:36:13|32312.91
00:36:14|32312.91
00:36:15|32312.91
00:36:16|32312.91
00:36:17|32312.91
00:36:18|32312.91
00:36:19|32312.91
00:36:20|32312.91
00:36:21|32312.91
00:36:22|32312.91
00:36:23|32312.91
00:36:24|32311.53
00:36:25|32311.53
00:36:26|32298.85
00:36:27|32298.85
00:36:28|32298.85
00:36:29|32298.85
00:36:30|32298.85
00:36:31|32298.85
00:36:32|32298.85
00:36:33|32298.85
00:36:34|32298.85
00:36:35|32298.85
00:36:36|32298.85
00:36:37|32298.85
00:36:38|32298.85
00:36:39|32302.51
00:36:40|32302.51
00:36:42|32302.51
00:36:42|32302.51
00:36:43|32302.51
00:36:44|32302.51
00:36:45|32302.51
00:36:46|32302.51
00:36:48|32302.51
00:36:49|32302.51
00:36:51|32302.51
00:36:51|32302.51
00:36:53|32302.51
00:36:54|32302.51
00:36:55|32302.51
00:36:56|32302.51
00:36:57|32302.51
00:36:58|32302.51
00:37:00|32302.51
00:37:01|32302.51
00:37:02|32302.51
00:37:02|32302.51
00:37:04|32302.51
00:37:05|32302.51
00:37:05|32302.51
00:37:07|32302.51
00:37:08|32302.51
00:37:08|32302.51
00:37:11|32302.51
00:37:11|32302.51
00:37:13|32302.51
00:37:13|32302.51
00:37:14|32294.7
00:37:15|32291.18
00:37:16|32291.18
00:37:17|32291.18
00:37:18|32291.18
00:37:19|32291.18
00:37:20|32291.18
00:37:21|32291.18
00:37:22|32291.18
00:37:23|32291.18
00:37:24|32291.18
00:37:25|32291.18
00:37:27|32291.18
00:37:28|32291.18
00:37:28|32291.18
00:37:30|32291.18
00:37:30|32291.18
00:37:31|32291.18
00:37:32|32291.18
00:37:33|32291.18
00:37:34|32291.18
00:37:35|32291.18
00:37:36|32291.18
00:37:37|32286.19
00:37:38|32286.19
00:37:39|32286.19
00:37:40|32286.19
00:37:41|32286.19
00:37:42|32286.19
00:37:43|32279.49
00:37:44|32279.49
00:37:46|32279.49
00:37:46|32279.49
00:37:47|32279.49
00:37:49|32279.49
00:37:50|32279.49
00:37:51|32279.49
00:37:52|32279.49
00:37:53|32279.49
00:37:55|32279.49
00:37:55|32279.49
00:37:56|32279.49
00:37:58|32279.49
00:38:00|32279.49
00:38:01|32279.49
00:38:01|32279.49
00:38:02|32279.49
00:38:04|32279.49
00:38:05|32279.49
00:38:05|32279.49
00:38:06|32279.49
00:38:07|32279.49
00:38:09|32279.49
00:38:09|32279.49
00:38:10|32279.49
00:38:12|32279.49
00:38:13|32272.33
00:38:13|32272.33
00:38:14|32272.33
00:38:15|32272.33
00:38:16|32272.33
00:38:18|32272.33
00:38:19|32279.14
00:38:19|32279.14
00:38:20|32279.14
00:38:22|32279.14
00:38:22|32279.14
00:38:24|32279.14
00:38:25|32274.49
00:38:26|32274.49
00:38:27|32274.49
00:38:28|32274.49
00:38:29|32274.49
00:38:30|32274.49
00:38:31|32274.49
00:38:32|32274.49
00:38:33|32274.49
00:38:34|32274.49
00:38:35|32274.49
00:38:36|32274.49
00:38:37|32274.49
00:38:38|32274.49
00:38:40|32274.49
00:38:41|32274.49
00:38:42|32274.49
00:38:42|32274.49
00:38:44|32274.49
00:38:44|32274.49
00:38:46|32274.49
00:38:46|32274.49
00:38:48|32274.49
00:38:48|32274.49
00:38:50|32274.49
00:38:52|32274.49
00:38:53|32274.49
00:38:54|32274.49
00:38:55|32274.49
00:38:56|32286.83
00:38:57|32286.83
00:38:58|32286.83
00:38:59|32286.83
00:39:00|32286.83
00:39:01|32286.83
00:39:02|32286.83
00:39:03|32286.83
00:39:04|32286.83
00:39:05|32294.09
00:39:06|32294.09
00:39:07|32294.09
00:39:08|32294.09
00:39:09|32294.09
00:39:10|32294.09
00:39:11|32294.09
00:39:12|32294.09
00:39:13|32294.09
00:39:14|32294.09
00:39:15|32294.09
00:39:16|32294.09
00:39:17|32294.09
00:39:18|32294.09
00:39:19|32294.09
00:39:20|32294.09
00:39:21|32294.09
00:39:22|32294.09
00:39:23|32298.32
00:39:24|32298.32
00:39:25|32298.32
00:39:26|32298.32
00:39:27|32298.32
00:39:28|32298.32
00:39:29|32298.32
00:39:30|32298.32
00:39:31|32298.32
00:39:32|32298.32
00:39:33|32298.32
00:39:34|32298.32
00:39:35|32298.32
00:39:36|32298.32
00:39:37|32299.67
00:39:38|32299.67
00:39:39|32299.67
00:39:40|32299.67
00:39:41|32299.67
00:39:42|32299.67
00:39:43|32299.67
00:39:44|32299.67
00:39:45|32299.67
00:39:46|32299.67
00:39:47|32299.67
00:39:48|32299.67
00:39:49|32299.67
00:39:50|32299.67
00:39:51|32299.67
00:39:52|32295.56
00:39:53|32295.56
00:39:54|32295.56
00:39:55|32295.56
00:39:56|32295.56
00:39:57|32295.54
00:39:58|32295.54
00:40:00|32295.54
00:40:01|32295.54
00:40:02|32295.54
00:40:03|32295.54
00:40:04|32296.28
00:40:05|32296.28
00:40:06|32296.28
00:40:07|32296.28
00:40:08|32296.28
00:40:09|32296.28
00:40:10|32296.28
00:40:11|32296.28
00:40:12|32296.28
00:40:13|32296.28
00:40:14|32296.28
00:40:15|32296.28
00:40:16|32296.28
00:40:17|32295.54
00:40:18|32295.54
00:40:19|32295.54
00:40:20|32295.54
00:40:21|32295.54
00:40:22|32295.54
00:40:23|32301.51
00:40:24|32301.51
00:40:25|32301.51
00:40:26|32301.51
00:40:27|32301.51
00:40:28|32301.51
00:40:29|32301.51
00:40:30|32301.51
00:40:31|32301.51
00:40:32|32301.51
00:40:33|32301.51
00:40:34|32301.51
00:40:35|32301.51
00:40:36|32292.45
00:40:37|32292.45
00:40:38|32285.99
00:40:39|32280.65
00:40:40|32280.65
00:40:41|32280.65
00:40:42|32280.65
00:40:43|32280.65
00:40:44|32280.65
00:40:45|32280.65
00:40:46|32280.65
00:40:47|32275.45
00:40:48|32275.45
00:40:49|32275.45
00:40:50|32275.45
00:40:51|32275.45
00:40:53|32266.49
00:40:55|32266.49
00:40:56|32266.49
00:40:56|32266.49
00:40:57|32266.49
00:40:58|32266.49
00:41:00|32266.49
00:41:00|32266.49
00:41:01|32266.49
00:41:03|32260.03
00:41:03|32260.03
00:41:05|32260.03
00:41:05|32260.03
00:41:07|32260.03
00:41:08|32260.03
00:41:09|32260.03
00:41:10|32260.03
00:41:11|32260.03
00:41:11|32260.03
00:41:13|32260.03
00:41:14|32260.03
00:41:15|32260.03
00:41:16|32260.03
00:41:16|32260.03
00:41:18|32260.03
00:41:19|32260.03
00:41:20|32260.03
00:41:21|32262.43
00:41:22|32262.43
00:41:23|32262.43
00:41:24|32262.43
00:41:25|32262.43
00:41:26|32262.43
00:41:27|32262.43
00:41:28|32262.43
00:41:29|32262.43
00:41:30|32262.43
00:41:31|32262.43
00:41:32|32262.43
00:41:33|32262.43
00:41:34|32262.43
00:41:35|32262.43
00:41:36|32262.43
00:41:37|32262.43
00:41:38|32262.43
00:41:39|32262.43
00:41:40|32262.43
00:41:41|32262.43
00:41:42|32262.43
00:41:43|32262.43
00:41:44|32262.43
00:41:45|32262.43
00:41:46|32262.43
00:41:47|32262.43
00:41:48|32262.43
00:41:49|32262.43
00:41:50|32262.43
00:41:51|32262.43
00:41:53|32262.43
00:41:54|32262.43
00:41:55|32262.43
00:41:56|32262.43
00:41:57|32262.43
00:41:58|32262.43
00:41:59|32262.43
00:42:00|32262.43
00:42:01|32262.43
00:42:02|32262.43
00:42:03|32262.43
00:42:04|32262.43
00:42:05|32262.43
00:42:06|32262.43
00:42:07|32262.43
00:42:08|32271.78
00:42:09|32271.77
00:42:10|32265.32
00:42:11|32265.32
00:42:12|32265.32
00:42:13|32265.32
00:42:14|32265.32
00:42:15|32265.32
00:42:16|32255.15
00:42:18|32255.15
00:42:18|32259.84
00:42:19|32259.84
00:42:20|32259.84
00:42:21|32259.84
00:42:22|32259.84
00:42:24|32259.84
00:42:24|32259.84
00:42:26|32259.84
00:42:27|32259.84
00:42:28|32259.84
00:42:29|32259.84
00:42:29|32259.84
00:42:31|32259.84
00:42:31|32259.84
00:42:33|32259.84
00:42:33|32259.84
00:42:34|32259.84
00:42:35|32259.84
00:42:36|32256.96
00:42:37|32256.96
00:42:38|32256.96
00:42:40|32256.96
00:42:40|32256.96
00:42:41|32256.96
00:42:42|32256.96
00:42:44|32256.96
00:42:45|32256.96
00:42:46|32256.96
00:42:47|32256.96
00:42:48|32256.96
00:42:49|32256.96
00:42:50|32256.96
00:42:51|32256.96
00:42:52|32258.43
00:42:53|32258.43
00:42:54|32258.43
00:42:55|32258.43
00:42:57|32258.43
00:42:58|32258.43
00:42:59|32258.43
00:43:00|32258.43
00:43:01|32258.43
00:43:02|32258.43
00:43:03|32258.43
00:43:03|32258.43
00:43:05|32258.43
00:43:06|32258.43
00:43:07|32258.43
00:43:08|32258.43
00:43:09|32258.43
00:43:10|32258.43
00:43:10|32258.43
00:43:13|32258.43
00:43:13|32258.43
00:43:14|32258.43
00:43:15|32258.43
00:43:16|32258.43
00:43:17|32258.43
00:43:18|32258.43
00:43:19|32258.43
00:43:20|32258.43
00:43:21|32258.43
00:43:22|32258.43
00:43:24|32258.43
00:43:24|32258.43
00:43:25|32258.43
00:43:26|32258.43
00:43:27|32258.43
00:43:28|32258.43
00:43:29|32258.43
00:43:30|32258.43
00:43:31|32258.43
00:43:32|32258.43
00:43:33|32258.43
00:43:34|32258.43
00:43:35|32258.43
00:43:36|32258.43
00:43:37|32258.43
00:43:38|32258.43
00:43:39|32258.43
00:43:40|32258.43
00:43:41|32258.43
00:43:42|32258.43
00:43:43|32258.43
00:43:44|32258.43
00:43:45|32258.43
00:43:46|32258.43
00:43:47|32258.43
00:43:48|32258.43
00:43:49|32258.43
00:43:50|32258.43
00:43:52|32258.43
00:43:53|32264.26
00:43:54|32264.26
00:43:56|32264.26
00:43:57|32264.26
00:43:58|32264.26
00:43:59|32264.26
00:44:00|32264.26
00:44:01|32264.26
00:44:02|32264.26
00:44:03|32264.26
00:44:04|32264.26
00:44:05|32264.26
00:44:06|32264.26
00:44:07|32264.26
00:44:08|32264.26
00:44:09|32264.26
00:44:10|32264.26
00:44:11|32264.26
00:44:12|32264.26
00:44:13|32264.26
00:44:14|32264.26
00:44:15|32264.26
00:44:16|32264.26
00:44:17|32264.26
00:44:18|32264.26
00:44:19|32264.26
00:44:20|32264.26
00:44:21|32264.26
00:44:22|32264.26
00:44:23|32264.26
00:44:24|32264.26
00:44:25|32264.26
00:44:26|32264.26
00:44:27|32264.26
00:44:28|32264.26
00:44:29|32264.26
00:44:30|32264.26
00:44:31|32264.26
00:44:32|32264.26
00:44:33|32264.26
00:44:34|32264.26
00:44:35|32264.26
00:44:36|32264.26
00:44:37|32264.26
00:44:38|32264.26
00:44:39|32264.26
00:44:40|32264.26
00:44:41|32264.26
00:44:42|32264.26
00:44:43|32264.26
00:44:44|32264.26
00:44:45|32266.44
00:44:46|32266.44
00:44:47|32266.44
00:44:48|32266.44
00:44:49|32266.44
00:44:50|32266.44
00:44:51|32266.6
00:44:52|32266.6
00:44:54|32266.6
00:44:54|32266.6
00:44:56|32266.6
00:44:57|32266.6
00:44:59|32266.6
00:44:59|32266.6
00:45:00|32266.6
00:45:01|32266.6
00:45:03|32266.6
00:45:04|32258.85
00:45:05|32258.85
00:45:06|32258.85
00:45:07|32258.85
00:45:08|32258.85
00:45:09|32258.85
00:45:10|32258.85
00:45:11|32258.85
00:45:12|32258.85
00:45:13|32258.85
00:45:14|32258.85
00:45:15|32258.85
00:45:16|32258.85
00:45:17|32252.39
00:45:18|32252.39
00:45:19|32252.39
00:45:20|32252.39
00:45:21|32252.39
00:45:22|32252.39
00:45:23|32252.39
00:45:24|32252.39
00:45:25|32252.39
00:45:26|32248.79
00:45:27|32248.79
00:45:28|32248.79
00:45:29|32248.79
00:45:30|32248.79
00:45:31|32248.79
00:45:32|32248.79
00:45:33|32248.79
00:45:34|32248.79
00:45:35|32248.79
00:45:36|32248.79
00:45:37|32248.79
00:45:38|32248.79
00:45:39|32248.78
00:45:40|32248.78
00:45:41|32248.78
00:45:42|32248.78
00:45:43|32248.78
00:45:44|32254.03
00:45:45|32248.78
00:45:46|32248.78
00:45:47|32251.34
00:45:48|32251.34
00:45:49|32251.34
00:45:50|32251.34
00:45:51|32251.34
00:45:52|32251.34
00:45:53|32251.34
00:45:54|32251.34
00:45:55|32251.34
00:45:56|32251.34
00:45:57|32246.54
00:45:58|32246.54
00:45:59|32246.54
00:46:00|32246.54
00:46:02|32246.54
00:46:03|32246.54
00:46:04|32248.31
00:46:04|32248.31
00:46:05|32248.31
00:46:07|32248.31
00:46:08|32248.31
00:46:09|32248.31
00:46:09|32248.31
00:46:10|32248.31
00:46:12|32248.31
00:46:12|32248.31
00:46:13|32248.31
00:46:14|32248.31
00:46:15|32248.31
00:46:16|32248.31
00:46:17|32248.31
00:46:18|32248.31
00:46:19|32248.31
00:46:20|32248.31
00:46:22|32248.31
00:46:22|32248.31
00:46:24|32254.76
00:46:24|32254.76
00:46:25|32254.76
00:46:26|32254.76
00:46:28|32254.76
00:46:28|32254.76
00:46:30|32254.76
00:46:31|32254.76
00:46:31|32261.44
00:46:33|32261.44
00:46:33|32261.44
00:46:35|32256.1
00:46:35|32262.41
00:46:37|32258.46
00:46:37|32263.31
00:46:39|32263.31
00:46:39|32263.31
00:46:41|32263.31
00:46:42|32263.31
00:46:42|32263.31
00:46:43|32269.09
00:46:44|32269.09
00:46:45|32269.09
00:46:46|32269.09
00:46:48|32269.09
00:46:48|32269.09
00:46:49|32269.09
00:46:50|32269.09
00:46:51|32269.09
00:46:52|32269.09
00:46:54|32269.09
00:46:55|32269.09
00:46:55|32269.09
00:46:57|32269.09
00:46:58|32241.97
00:47:00|32241.97
00:47:00|32241.97
00:47:01|32241.97
00:47:03|32241.97
00:47:04|32241.97
00:47:04|32241.97
00:47:06|32241.97
00:47:07|32241.97
00:47:08|32241.97
00:47:09|32241.97
00:47:10|32241.97
00:47:11|32251.47
00:47:12|32251.47
00:47:13|32251.47
00:47:14|32248.97
00:47:15|32248.97
00:47:16|32248.97
00:47:18|32248.97
00:47:18|32246.24
00:47:19|32246.24
00:47:20|32246.24
00:47:21|32246.24
00:47:22|32246.24
00:47:23|32246.24
00:47:25|32246.24
00:47:26|32246.24
00:47:26|32246.24
00:47:27|32246.24
00:47:28|32243.47
00:47:30|32243.47
00:47:30|32241.7
00:47:31|32241.7
00:47:33|32241.7
00:47:33|32241.7
00:47:35|32241.7
00:47:36|32241.7
00:47:37|32241.7
00:47:38|32241.7
00:47:39|32241.7
00:47:39|32241.7
00:47:40|32241.7
00:47:42|32248.79
00:47:43|32248.79
00:47:44|32248.79
00:47:45|32248.79
00:47:46|32248.79
00:47:47|32248.79
00:47:48|32248.79
00:47:49|32248.79
00:47:50|32248.79
00:47:51|32248.79
00:47:52|32248.79
00:47:53|32248.79
00:47:54|32248.79
00:47:55|32248.79
00:47:56|32248.79
00:47:57|32248.79
00:47:58|32248.79
00:47:59|32248.79
00:48:01|32248.79
00:48:02|32248.79
00:48:03|32248.79
00:48:04|32248.79
00:48:05|32248.79
00:48:06|32248.79
00:48:08|32248.79
00:48:09|32248.79
00:48:10|32248.79
00:48:11|32245.32
00:48:12|32245.32
00:48:13|32245.32
00:48:13|32245.32
00:48:15|32245.32
00:48:16|32245.32
00:48:16|32245.32
00:48:18|32245.32
00:48:19|32235.14
00:48:20|32235.14
00:48:21|32224.43
00:48:22|32229.11
00:48:23|32229.11
00:48:24|32229.11
00:48:25|32229.11
00:48:26|32229.11
00:48:27|32229.11
00:48:27|32229.11
00:48:29|32229.11
00:48:30|32229.11
00:48:31|32229.11
00:48:32|32229.11
00:48:33|32229.11
00:48:34|32229.11
00:48:35|32229.11
00:48:36|32229.11
00:48:37|32229.11
00:48:38|32229.11
00:48:39|32229.11
00:48:40|32229.11
00:48:41|32229.11
00:48:42|32229.11
00:48:43|32229.11
00:48:44|32229.11
00:48:45|32229.11
00:48:46|32229.11
00:48:47|32229.11
00:48:48|32229.11
00:48:49|32229.11
00:48:50|32229.11
00:48:51|32229.11
00:48:52|32229.11
00:48:53|32229.11
00:48:54|32229.11
00:48:55|32229.11
00:48:56|32229.11
00:48:57|32236.83
00:48:58|32236.83
00:49:00|32236.83
00:49:01|32236.83
00:49:02|32236.83
00:49:04|32236.83
00:49:05|32236.83
00:49:06|32237.93
00:49:07|32237.93
00:49:09|32237.93
00:49:09|32237.93
00:49:10|32237.93
00:49:12|32237.93
00:49:12|32237.93
00:49:14|32237.93
00:49:15|32237.93
00:49:16|32237.93
00:49:17|32237.93
00:49:17|32237.93
00:49:19|32237.93
00:49:20|32237.93
00:49:20|32237.93
00:49:22|32237.93
00:49:22|32237.93
00:49:24|32237.93
00:49:25|32237.93
00:49:26|32237.93
00:49:26|32237.93
00:49:27|32237.93
00:49:29|32237.93
00:49:30|32237.93
00:49:30|32237.93
00:49:32|32237.93
00:49:33|32237.93
00:49:34|32237.93
00:49:35|32237.93
00:49:36|32237.93
00:49:37|32237.93
00:49:38|32237.93
00:49:39|32237.93
00:49:40|32237.93
00:49:41|32237.93
00:49:42|32237.93
00:49:42|32237.93
00:49:44|32237.93
00:49:45|32237.93
00:49:46|32237.93
00:49:47|32237.93
00:49:47|32237.93
00:49:49|32237.93
00:49:50|32237.93
00:49:51|32237.93
00:49:52|32237.93
00:49:53|32237.93
00:49:53|32237.93
00:49:54|32237.93
00:49:56|32237.93
00:49:57|32237.93
00:49:57|32237.44
00:49:58|32237.44
00:50:00|32237.44
00:50:01|32237.44
00:50:02|32237.44
00:50:03|32237.44
00:50:04|32229.77
00:50:05|32229.77
00:50:05|32229.77
00:50:07|32225.62
00:50:08|32226.62
00:50:09|32226.62
00:50:10|32226.62
00:50:11|32233.01
00:50:12|32233.01
00:50:13|32233.01
00:50:14|32233.01
00:50:15|32233.01
00:50:16|32233.01
00:50:17|32233.01
00:50:18|32233.01
00:50:19|32233.01
00:50:20|32233.01
00:50:21|32233.01
00:50:22|32233.01
00:50:23|32233.01
00:50:24|32233.01
00:50:25|32233.01
00:50:26|32233.01
00:50:27|32233.01
00:50:28|32233.01
00:50:29|32233.01
00:50:30|32233.01
00:50:31|32233.01
00:50:32|32233.01
00:50:33|32233.01
00:50:34|32233.01
00:50:35|32233.01
00:50:36|32233.01
00:50:37|32233.01
00:50:38|32233.01
00:50:39|32233.01
00:50:40|32231.22
00:50:41|32231.22
00:50:42|32231.22
00:50:43|32224.86
00:50:44|32224.86
00:50:45|32224.86
00:50:46|32224.86
00:50:47|32224.86
00:50:48|32224.86
00:50:49|32224.86
00:50:50|32224.86
00:50:51|32224.86
00:50:52|32224.86
00:50:53|32224.86
00:50:54|32224.86
00:50:55|32224.86
00:50:56|32224.86
00:50:57|32224.86
00:50:58|32224.86
00:50:59|32224.86
00:51:00|32224.86
00:51:02|32224.86
00:51:03|32224.86
00:51:05|32224.86
00:51:05|32224.86
00:51:07|32224.86
00:51:07|32224.86
00:51:08|32224.86
00:51:10|32224.86
00:51:11|32224.86
00:51:12|32224.86
00:51:13|32224.86
00:51:14|32224.86
00:51:15|32224.86
00:51:16|32224.86
00:51:17|32224.86
00:51:18|32224.86
00:51:19|32224.86
00:51:20|32229.24
00:51:21|32229.24
00:51:22|32229.24
00:51:23|32229.24
00:51:24|32229.24
00:51:25|32229.24
00:51:26|32229.24
00:51:27|32229.24
00:51:28|32229.24
00:51:29|32229.24
00:51:30|32229.24
00:51:31|32223.43
00:51:32|32223.43
00:51:33|32222.12
00:51:34|32222.12
00:51:35|32222.12
00:51:36|32222.12
00:51:37|32222.12
00:51:38|32222.12
00:51:39|32222.12
00:51:40|32222.12
00:51:41|32219.31
00:51:42|32219.31
00:51:43|32219.31
00:51:44|32219.31
00:51:45|32219.31
00:51:46|32219.31
00:51:47|32219.31
00:51:48|32219.31
00:51:50|32219.31
00:51:50|32219.31
00:51:51|32219.31
00:51:52|32219.31
00:51:53|32219.31
00:51:54|32219.31
00:51:55|32219.31
00:51:56|32219.31
00:51:57|32219.31
00:51:58|32219.31
00:51:59|32219.31
00:52:00|32219.31
00:52:01|32219.31
00:52:03|32219.31
00:52:03|32219.31
00:52:05|32219.31
00:52:06|32219.31
00:52:08|32217.18
00:52:09|32217.18
00:52:09|32217.18
00:52:10|32217.18
00:52:12|32217.18
00:52:12|32217.18
00:52:14|32217.18
00:52:15|32217.18
00:52:16|32217.18
00:52:16|32217.18
00:52:17|32217.18
00:52:18|32217.18
00:52:19|32217.18
00:52:21|32217.18
00:52:22|32217.18
00:52:23|32217.18
00:52:24|32217.18
00:52:25|32217.18
00:52:26|32217.18
00:52:27|32217.18
00:52:28|32217.18
00:52:29|32217.17
00:52:30|32217.17
00:52:31|32217.17
00:52:32|32217.17
00:52:33|32217.17
00:52:34|32217.17
00:52:35|32217.18
00:52:36|32217.18
00:52:37|32217.18
00:52:38|32217.18
00:52:39|32216.98
00:52:40|32216.98
00:52:41|32216.98
00:52:42|32216.79
00:52:43|32216.79
00:52:44|32216.79
00:52:45|32216.79
00:52:46|32216.79
00:52:47|32216.79
00:52:48|32216.79
00:52:49|32216.79
00:52:50|32216.79
00:52:51|32216.79
00:52:52|32216.79
00:52:53|32216.79
00:52:54|32216.79
00:52:55|32216.79
00:52:56|32216.79
00:52:57|32216.79
00:52:58|32216.79
00:52:59|32216.79
00:53:00|32216.79
00:53:01|32216.79
00:53:02|32216.79
00:53:03|32216.79
00:53:05|32216.79
00:53:06|32216.79
00:53:06|32216.79
00:53:08|32197.86
00:53:09|32202.97
00:53:11|32197.85
00:53:12|32197.85
00:53:13|32197.85
00:53:14|32197.85
00:53:15|32197.85
00:53:16|32197.85
00:53:16|32197.85
00:53:17|32197.85
00:53:19|32197.85
00:53:20|32197.85
00:53:21|32197.85
00:53:22|32197.85
00:53:23|32197.85
00:53:24|32197.85
00:53:25|32197.85
00:53:25|32197.85
00:53:27|32197.85
00:53:28|32197.85
00:53:29|32197.85
00:53:29|32206.88
00:53:31|32206.88
00:53:32|32206.88
00:53:33|32200.88
00:53:34|32200.88
00:53:34|32200.88
00:53:36|32200.88
00:53:36|32207.29
00:53:38|32207.29
00:53:39|32207.29
00:53:40|32207.29
00:53:40|32207.29
00:53:42|32207.29
00:53:43|32207.29
00:53:44|32207.29
00:53:45|32207.29
00:53:45|32207.29
00:53:47|32207.29
00:53:48|32207.29
00:53:49|32207.29
00:53:50|32207.29
00:53:51|32207.29
00:53:52|32207.29
00:53:53|32207.29
00:53:54|32207.29
00:53:54|32207.29
00:53:56|32207.29
00:53:57|32207.29
00:53:58|32207.29
00:53:58|32207.29
00:54:00|32207.29
00:54:01|32207.29
00:54:01|32207.29
00:54:03|32207.29
00:54:04|32207.29
00:54:05|32207.29
00:54:06|32207.29
00:54:07|32207.29
00:54:08|32207.29
00:54:09|32207.29
00:54:10|32207.29
00:54:11|32207.29
00:54:12|32207.29
00:54:13|32207.29
00:54:15|32207.29
00:54:16|32207.29
00:54:17|32207.29
00:54:17|32207.29
00:54:19|32203.63
00:54:20|32203.63
00:54:21|32203.63
00:54:22|32203.63
00:54:23|32203.63
00:54:24|32203.63
00:54:25|32203.63
00:54:26|32203.63
00:54:27|32203.63
00:54:28|32203.63
00:54:29|32203.63
00:54:30|32203.63
00:54:31|32203.63
00:54:32|32203.63
00:54:33|32205.8
00:54:34|32205.8
00:54:35|32205.8
00:54:36|32213.82
00:54:37|32213.82
00:54:38|32213.82
00:54:39|32213.82
00:54:40|32213.82
00:54:41|32213.82
00:54:42|32222.49
00:54:43|32222.49
00:54:44|32222.49
00:54:45|32222.49
00:54:46|32222.49
00:54:47|32222.49
00:54:48|32222.49
00:54:49|32227.03
00:54:50|32227.03
00:54:51|32227.03
00:54:52|32227.03
00:54:53|32227.03
00:54:54|32227.03
00:54:55|32227.03
00:54:56|32234.73
00:54:57|32234.73
00:54:58|32234.73
00:54:59|32234.73
00:55:00|32234.73
00:55:01|32234.73
00:55:02|32234.73
00:55:03|32234.73
00:55:04|32228.96
00:55:05|32228.96
00:55:07|32228.96
00:55:07|32228.96
00:55:09|32228.96
00:55:10|32228.96
00:55:11|32228.96
00:55:13|32228.96
00:55:14|32228.96
00:55:15|32235.97
00:55:16|32235.97
00:55:17|32235.97
00:55:18|32235.97
00:55:19|32235.97
00:55:20|32235.97
00:55:21|32235.97
00:55:22|32235.97
00:55:22|32235.97
00:55:24|32235.97
00:55:25|32235.97
00:55:26|32235.97
00:55:27|32235.97
00:55:27|32235.97
00:55:29|32235.97
00:55:30|32235.97
00:55:31|32235.97
00:55:32|32235.97
00:55:33|32235.97
00:55:34|32235.97
00:55:35|32235.97
00:55:36|32235.97
00:55:37|32235.97
00:55:38|32235.97
00:55:39|32235.97
00:55:40|32235.97
00:55:41|32235.97
00:55:42|32235.97
00:55:43|32235.97
00:55:44|32235.97
00:55:45|32235.97
00:55:46|32235.97
00:55:47|32235.97
00:55:48|32235.97
00:55:49|32235.97
00:55:50|32235.97
00:55:51|32235.97
00:55:52|32235.97
00:55:53|32235.97
00:55:54|32235.97
00:55:55|32243.4
00:55:56|32243.4
00:55:57|32243.4
00:55:58|32243.4
00:55:59|32243.4
00:56:00|32243.4
00:56:01|32243.4
00:56:02|32243.4
00:56:03|32243.4
00:56:04|32243.4
00:56:05|32243.4
00:56:06|32243.4
00:56:08|32243.4
00:56:08|32243.4
00:56:09|32243.4
00:56:10|32243.4
00:56:11|32243.4
00:56:13|32245.38
00:56:14|32245.38
00:56:14|32247.88
00:56:16|32250.38
00:56:16|32252.88
00:56:17|32252.88
00:56:18|32252.88
00:56:19|32252.88
00:56:20|32252.88
00:56:21|32242.42
00:56:22|32242.42
00:56:23|32242.42
00:56:24|32242.42
00:56:25|32242.42
00:56:27|32242.42
00:56:27|32242.42
00:56:28|32242.42
00:56:29|32242.42
00:56:31|32242.42
00:56:32|32242.42
00:56:33|32242.42
00:56:33|32242.42
00:56:35|32242.42
00:56:35|32242.42
00:56:36|32242.42
00:56:37|32242.42
00:56:38|32242.42
00:56:39|32264.34
00:56:40|32264.34
00:56:42|32264.34
00:56:42|32265.19
00:56:43|32265.19
00:56:44|32265.19
00:56:46|32265.19
00:56:46|32265.19
00:56:47|32264.58
00:56:48|32264.58
00:56:49|32264.58
00:56:50|32264.58
00:56:53|32264.58
00:56:53|32264.39
00:56:54|32264.39
00:56:55|32264.79
00:56:56|32264.79
00:56:57|32264.79
00:56:58|32264.79
00:56:59|32264.8
00:57:00|32264.8
00:57:01|32264.8
00:57:02|32264.8
00:57:03|32264.8
00:57:04|32264.8
00:57:05|32264.8
00:57:06|32264.8
00:57:07|32264.8
00:57:09|32264.8
00:57:10|32267.29
00:57:11|32267.29
00:57:12|32267.29
00:57:13|32267.29
00:57:14|32267.29
00:57:15|32267.29
00:57:16|32267.29
00:57:17|32267.29
00:57:18|32267.29
00:57:19|32267.29
00:57:20|32267.29
00:57:21|32267.29
00:57:22|32267.29
00:57:23|32267.29
00:57:24|32267.29
00:57:25|32267.29
00:57:26|32267.29
00:57:27|32267.29
00:57:28|32267.29
00:57:29|32267.29
00:57:30|32267.29
00:57:31|32279.46
00:57:32|32279.46
00:57:33|32279.46
00:57:34|32279.46
00:57:35|32279.46
00:57:36|32279.46
00:57:37|32279.46
00:57:39|32279.46
00:57:39|32279.46
00:57:41|32279.46
00:57:42|32279.46
00:57:43|32279.46
00:57:44|32273.91
00:57:45|32273.91
00:57:46|32273.91
00:57:47|32273.91
00:57:48|32273.91
00:57:49|32273.91
00:57:50|32273.91
00:57:51|32273.91
00:57:52|32273.91
00:57:53|32273.91
00:57:54|32273.91
00:57:55|32273.91
00:57:56|32273.91
00:57:57|32273.91
00:57:58|32273.91
00:57:59|32273.91
00:58:00|32273.91
00:58:01|32273.91
00:58:02|32273.91
00:58:03|32273.91
00:58:04|32273.91
00:58:05|32273.91
00:58:06|32273.91
00:58:07|32273.91
00:58:08|32273.91
00:58:10|32273.91
00:58:10|32273.91
00:58:11|32273.91
00:58:12|32273.91
00:58:14|32273.91
00:58:15|32273.91
00:58:16|32273.91
00:58:17|32273.91
00:58:18|32273.91
00:58:19|32273.91
00:58:20|32273.91
00:58:21|32277.05
00:58:22|32277.05
00:58:23|32277.05
00:58:24|32277.05
00:58:25|32277.05
00:58:26|32277.05
00:58:27|32277.05
00:58:28|32277.05
00:58:29|32277.05
00:58:30|32277.05
00:58:31|32272.33
00:58:32|32272.33
00:58:33|32272.33
00:58:34|32272.33
00:58:35|32272.33
00:58:36|32272.33
00:58:37|32272.33
00:58:39|32272.33
00:58:39|32272.33
00:58:41|32272.33
00:58:42|32272.33
00:58:42|32272.33
00:58:44|32272.33
00:58:45|32272.33
00:58:45|32272.33
00:58:46|32261.67
00:58:47|32261.67
00:58:49|32261.67
00:58:49|32261.67
00:58:50|32261.67
00:58:51|32261.67
00:58:52|32261.67
00:58:53|32261.67
00:58:54|32261.67
00:58:56|32261.67
00:58:56|32261.67
00:58:57|32261.67
00:58:58|32261.67
00:58:59|32261.67
00:59:01|32261.67
00:59:01|32261.67
00:59:02|32261.67
00:59:04|32261.67
00:59:05|32261.67
00:59:05|32261.67
00:59:06|32261.67
00:59:08|32261.67
00:59:08|32261.67
00:59:10|32261.67
00:59:11|32261.67
00:59:12|32261.67
00:59:13|32261.67
00:59:14|32261.67
00:59:15|32261.67
00:59:16|32261.67
00:59:17|32244.67
00:59:18|32244.67
00:59:19|32244.67
00:59:20|32244.67
00:59:21|32236.96
00:59:22|32236.96
00:59:23|32236.96
00:59:24|32236.96
00:59:25|32236.96
00:59:26|32236.96
00:59:27|32236.96
00:59:28|32236.96
00:59:29|32236.96
00:59:30|32236.96
00:59:32|32236.96
00:59:32|32236.96
00:59:33|32236.96
00:59:35|32236.96
00:59:35|32236.96
00:59:36|32236.96
00:59:37|32236.96
00:59:38|32236.96
00:59:39|32236.96
00:59:41|32236.96
00:59:42|32236.96
00:59:43|32236.96
00:59:44|32236.96
00:59:44|32236.96
00:59:46|32236.96
00:59:47|32236.96
00:59:48|32236.96
00:59:48|32236.96
00:59:49|32236.96
00:59:51|32236.96
00:59:51|32236.96
00:59:52|32236.96
00:59:54|32236.96
00:59:55|32236.96
00:59:56|32236.96
00:59:57|32236.96
00:59:58|32236.96
00:59:59|32236.96
01:00:00|32236.96
01:00:01|32236.96
01:00:02|32236.96
01:00:02|32236.96
01:00:04|32244.22
01:00:05|32244.23
01:00:05|32244.23
01:00:07|32244.23
01:00:07|32245.47
01:00:09|32245.47
01:00:10|32245.47
01:00:11|32245.34
01:00:13|32237.33
01:00:13|32237.33
01:00:14|32237.33
01:00:15|32237.33
01:00:16|32237.33
01:00:18|32237.33
01:00:18|32237.33
01:00:20|32237.33
01:00:21|32237.33
01:00:21|32237.33
01:00:22|32237.33
01:00:23|32237.33
01:00:24|32237.33
01:00:25|32237.33
01:00:26|32239.65
01:00:27|32239.65
01:00:29|32244.54
01:00:30|32247.04
01:00:30|32247.04
01:00:32|32254.83
01:00:33|32254.83
01:00:34|32258.43
01:00:35|32260.93
01:00:36|32266.6
01:00:36|32266.6
01:00:37|32266.6
01:00:38|32256.97
01:00:40|32256.97
01:00:41|32256.97
01:00:42|32256.97
01:00:42|32265.9
01:00:44|32265.9
01:00:44|32265.9
01:00:46|32265.9
01:00:47|32265.9
01:00:47|32274.85
01:00:48|32274.85
01:00:49|32274.85
01:00:51|32274.85
01:00:52|32281.3
01:00:52|32281.3
01:00:54|32281.3
01:00:55|32279.89
01:00:55|32279.89
01:00:57|32276.56
01:00:58|32276.56
01:00:59|32276.56
01:01:00|32276.56
01:01:00|32276.56
01:01:02|32276.56
01:01:03|32276.56
01:01:04|32279.89
01:01:04|32279.89
01:01:05|32279.89
01:01:07|32279.89
01:01:08|32279.89
01:01:09|32282.53
01:01:10|32282.52
01:01:10|32282.52
01:01:12|32282.52
01:01:14|32282.52
01:01:14|32282.52
01:01:16|32282.53
01:01:17|32282.53
01:01:18|32282.53
01:01:19|32282.53
01:01:20|32282.53
01:01:21|32282.53
01:01:22|32282.53
01:01:23|32273.1
01:01:25|32273.1
01:01:25|32273.1
01:01:26|32273.1
01:01:27|32273.1
01:01:28|32273.1
01:01:29|32280.88
01:01:30|32280.88
01:01:31|32280.88
01:01:32|32280.88
01:01:33|32280.88
01:01:34|32280.88
01:01:36|32280.88
01:01:37|32280.88
01:01:38|32269.98
01:01:39|32264.22
01:01:40|32264.22
01:01:41|32264.22
01:01:42|32264.22
01:01:43|32264.22
01:01:44|32264.22
01:01:45|32264.22
01:01:46|32264.22
01:01:47|32264.22
01:01:48|32264.22
01:01:49|32264.22
01:01:50|32247.13
01:01:51|32252.79
01:01:52|32254.24
01:01:53|32254.24
01:01:54|32241.94
01:01:56|32251.74
01:01:56|32245.29
01:01:57|32245.29
01:01:59|32245.29
01:01:59|32245.29
01:02:01|32248.82
01:02:01|32233.34
01:02:02|32227.49
01:02:03|32216.88
01:02:04|32217.24
01:02:05|32217.24
01:02:06|32217.24
01:02:08|32219.55
01:02:09|32219.55
01:02:10|32219.55
01:02:11|32219.55
01:02:11|32219.55
01:02:12|32219.55
01:02:14|32219.55
01:02:16|32219.55
01:02:17|32219.55
01:02:17|32219.55
01:02:18|32219.55
01:02:19|32219.55
01:02:20|32219.55
01:02:22|32219.55
01:02:23|32219.55
01:02:23|32219.55
01:02:25|32219.55
01:02:26|32219.55
01:02:27|32219.55
01:02:27|32219.55
01:02:29|32219.55
01:02:29|32219.55
01:02:30|32219.55
01:02:31|32219.55
01:02:33|32219.55
01:02:34|32219.55
01:02:34|32219.55
01:02:35|32219.55
01:02:37|32219.55
01:02:37|32233.79
01:02:38|32233.79
01:02:40|32230.35
01:02:40|32230.35
01:02:42|32230.35
01:02:42|32230.35
01:02:44|32230.35
01:02:44|32230.35
01:02:45|32230.35
01:02:46|32230.35
01:02:47|32230.35
01:02:48|32230.35
01:02:50|32230.35
01:02:50|32230.35
01:02:51|32230.35
01:02:52|32230.35
01:02:53|32230.35
01:02:55|32242.61
01:02:56|32242.61
01:02:56|32247.27
01:02:58|32247.27
01:02:58|32247.27
01:03:00|32247.27
01:03:01|32247.27
01:03:01|32247.27
01:03:03|32247.27
01:03:04|32245.82
01:03:04|32245.82
01:03:05|32245.82
01:03:06|32245.82
01:03:07|32245.82
01:03:09|32245.82
01:03:10|32245.82
01:03:11|32245.82
01:03:12|32239.17
01:03:13|32239.17
01:03:14|32239.17
01:03:16|32234.07
01:03:17|32234.07
01:03:18|32234.07
01:03:19|32234.07
01:03:21|32234.07
01:03:21|32234.07
01:03:22|32212.51
01:03:23|32222.49
01:03:24|32219.99
01:03:25|32219.99
01:03:27|32217.5
01:03:28|32217.5
01:03:28|32203.4
01:03:30|32203.4
01:03:31|32203.4
01:03:32|32203.4
01:03:33|32203.4
01:03:34|32203.4
01:03:35|32203.4
01:03:36|32203.4
01:03:37|32203.4
01:03:38|32203.4
01:03:39|32203.4
01:03:40|32203.4
01:03:41|32203.4
01:03:42|32203.4
01:03:43|32213.31
01:03:44|32213.31
01:03:45|32213.48
01:03:46|32221.37
01:03:47|32227.72
01:03:48|32227.72
01:03:49|32227.72
01:03:50|32227.72
01:03:51|32227.72
01:03:52|32229.2
01:03:53|32229.2
01:03:54|32223.11
01:03:55|32223.11
01:03:56|32223.11
01:03:57|32223.11
01:03:58|32223.11
01:03:59|32223.11
01:04:00|32227.03
01:04:01|32227.03
01:04:02|32227.03
01:04:03|32227.03
01:04:05|32229.53
01:04:05|32229.53
01:04:06|32228.95
01:04:07|32228.95
01:04:08|32228.95
01:04:09|32223.35
01:04:10|32223.35
01:04:11|32223.35
01:04:12|32223.35
01:04:14|32235.98
01:04:14|32240.34
01:04:15|32240.34
01:04:17|32240.34
01:04:18|32240.34
01:04:19|32240.34
01:04:19|32240.34
01:04:21|32240.34
01:04:22|32240.34
01:04:22|32240.34
01:04:23|32240.34
01:04:25|32232.45
01:04:26|32232.45
01:04:27|32232.45
01:04:28|32232.45
01:04:29|32232.46
01:04:29|32232.45
01:04:30|32232.45
01:04:32|32232.45
01:04:33|32229.68
01:04:34|32229.68
01:04:35|32229.68
01:04:36|32229.68
01:04:37|32229.68
01:04:38|32229.68
01:04:39|32229.68
01:04:40|32229.68
01:04:41|32226.96
01:04:43|32226.96
01:04:44|32224.46
01:04:45|32224.46
01:04:46|32215.39
01:04:46|32215.39
01:04:47|32215.39
01:04:49|32215.39
01:04:49|32216.83
01:04:50|32214.18
01:04:52|32214.18
01:04:52|32214.18
01:04:53|32214.18
01:04:54|32214.18
01:04:56|32214.18
01:04:56|32214.18
01:04:58|32214.18
01:04:58|32214.18
01:04:59|32214.18
01:05:00|32214.18
01:05:01|32214.18
01:05:02|32214.18
01:05:04|32214.18
01:05:05|32203.52
01:05:05|32211.31
01:05:06|32211.31
01:05:07|32208.64
01:05:08|32208.64
01:05:10|32208.64
01:05:11|32208.64
01:05:12|32208.64
01:05:13|32208.64
01:05:13|32208.64
01:05:15|32202.9
01:05:17|32200.4
01:05:18|32200.4
01:05:18|32200.4
01:05:21|32200.4
01:05:22|32200.4
01:05:23|32200.4
01:05:24|32200.4
01:05:24|32200.4
01:05:27|32200.4
01:05:27|32197.9
01:05:28|32194.96
01:05:29|32194.96
01:05:31|32194.96
01:05:32|32194.96
01:05:32|32192.46
01:05:34|32192.46
01:05:35|32192.46
01:05:36|32192.46
01:05:37|32198.9
01:05:38|32198.9
01:05:39|32198.9
01:05:40|32198.9
01:05:41|32198.9
01:05:42|32200.58
01:05:43|32200.58
01:05:44|32200.58
01:05:45|32200.58
01:05:46|32200.58
01:05:47|32200.58
01:05:48|32200.58
01:05:49|32200.58
01:05:50|32200.58
01:05:51|32200.58
01:05:52|32200.58
01:05:53|32200.58
01:05:54|32200.58
01:05:55|32200.58
01:05:56|32196.95
01:05:57|32200.57
01:05:58|32197.8
01:06:00|32198.84
01:06:01|32198.84
01:06:01|32198.84
01:06:02|32200.59
01:06:03|32194.15
01:06:04|32197.07
01:06:05|32197.07
01:06:06|32197.07
01:06:07|32197.07
01:06:08|32190.89
01:06:09|32197.31
01:06:10|32197.31
01:06:12|32197.31
01:06:13|32197.32
01:06:13|32197.32
01:06:14|32197.32
01:06:15|32197.32
01:06:17|32197.32
01:06:19|32197.32
01:06:19|32197.32
01:06:20|32197.32
01:06:21|32197.32
01:06:22|32197.32
01:06:23|32197.32
01:06:25|32206.88
01:06:26|32206.88
01:06:27|32206.88
01:06:28|32212.02
01:06:28|32212.02
01:06:30|32206.8
01:06:31|32206.8
01:06:32|32202.51
01:06:33|32202.51
01:06:34|32202.51
01:06:35|32202.51
01:06:36|32202.51
01:06:37|32202.51
01:06:38|32204.07
01:06:40|32204.07
01:06:40|32204.07
01:06:41|32204.07
01:06:42|32204.07
01:06:43|32204.07
01:06:45|32204.07
01:06:45|32204.07
01:06:46|32204.07
01:06:48|32204.07
01:06:48|32192.7
01:06:49|32192.7
01:06:50|32192.7
01:06:51|32186.99
01:06:52|32186.99
01:06:54|32191.21
01:06:54|32185.93
01:06:55|32185.93
01:06:56|32185.93
01:06:57|32185.93
01:06:58|32185.93
01:06:59|32185.93
01:07:00|32177.49
01:07:01|32177.49
01:07:02|32172.14
01:07:04|32168.35
01:07:04|32168.35
01:07:05|32168.35
01:07:06|32168.35
01:07:07|32168.35
01:07:08|32168.35
01:07:09|32168.35
01:07:11|32168.35
01:07:11|32168.35
01:07:13|32168.35
01:07:14|32168.35
01:07:14|32168.35
01:07:15|32168.35
01:07:17|32168.35
01:07:18|32168.35
01:07:19|32168.35
01:07:20|32168.35
01:07:21|32168.35
01:07:22|32168.35
01:07:23|32177.12
01:07:24|32177.12
01:07:25|32178.46
01:07:26|32178.46
01:07:27|32178.46
01:07:28|32184.89
01:07:30|32184.89
01:07:31|32184.89
01:07:31|32184.89
01:07:32|32184.89
01:07:34|32184.89
01:07:35|32184.89
01:07:36|32184.89
01:07:37|32184.89
01:07:38|32193.94
01:07:39|32193.94
01:07:40|32202.41
01:07:41|32202.41
01:07:42|32202.41
01:07:43|32202.41
01:07:44|32202.41
01:07:45|32202.41
01:07:46|32202.41
01:07:47|32202.41
01:07:48|32202.41
01:07:49|32202.41
01:07:50|32202.41
01:07:51|32202.41
01:07:52|32202.41
01:07:53|32202.41
01:07:54|32202.41
01:07:55|32222.74
01:07:56|32222.74
01:07:57|32222.74
01:07:58|32222.74
01:07:59|32213.19
01:08:00|32213.19
01:08:01|32213.19
01:08:02|32213.19
01:08:05|32213.19
01:08:05|32213.19
01:08:07|32213.19
01:08:07|32213.19
01:08:08|32213.19
01:08:10|32213.19
01:08:10|32213.19
01:08:11|32213.19
01:08:12|32213.19
01:08:13|32213.19
01:08:14|32213.19
01:08:16|32213.19
01:08:17|32213.19
01:08:19|32213.19
01:08:20|32213.19
01:08:20|32213.19
01:08:22|32213.19
01:08:22|32213.19
01:08:24|32213.19
01:08:24|32213.19
01:08:26|32213.19
01:08:27|32213.19
01:08:28|32213.19
01:08:29|32213.19
01:08:30|32213.19
01:08:31|32213.19
01:08:32|32213.19
01:08:33|32213.19
01:08:33|32213.19
01:08:35|32213.19
01:08:36|32213.19
01:08:37|32213.19
01:08:38|32213.19
01:08:39|32213.19
01:08:40|32213.19
01:08:41|32208.39
01:08:42|32208.39
01:08:43|32208.39
01:08:44|32208.39
01:08:45|32208.39
01:08:46|32208.39
01:08:47|32208.39
01:08:48|32219.48
01:08:49|32219.48
01:08:50|32219.48
01:08:51|32219.48
01:08:52|32219.48
01:08:54|32219.48
01:08:54|32219.48
01:08:56|32219.48
01:08:56|32219.48
01:08:58|32223.85
01:08:59|32223.85
01:08:59|32223.85
01:09:00|32223.85
01:09:01|32223.85
01:09:03|32223.85
01:09:04|32223.85
01:09:05|32223.85
01:09:06|32223.85
01:09:07|32223.85
01:09:08|32223.85
01:09:09|32223.85
01:09:10|32223.85
01:09:11|32223.85
01:09:12|32223.85
01:09:13|32223.85
01:09:14|32223.85
01:09:15|32223.85
01:09:15|32223.85
01:09:16|32223.85
01:09:18|32223.85
01:09:20|32204.17
01:09:20|32204.17
01:09:21|32204.17
01:09:22|32204.17
01:09:24|32204.17
01:09:25|32204.17
01:09:25|32204.17
01:09:27|32204.17
01:09:28|32204.17
01:09:29|32204.17
01:09:30|32204.17
01:09:31|32204.17
01:09:32|32204.17
01:09:33|32204.17
01:09:35|32204.17
01:09:35|32204.17
01:09:37|32204.17
01:09:38|32204.17
01:09:39|32204.17
01:09:40|32204.17
01:09:41|32204.17
01:09:41|32204.17
01:09:43|32204.17
01:09:44|32204.17
01:09:45|32204.17
01:09:45|32204.17
01:09:47|32204.17
01:09:48|32204.17
01:09:49|32204.17
01:09:50|32204.17
01:09:51|32204.17
01:09:52|32204.17
01:09:53|32204.17
01:09:54|32204.17
01:09:55|32204.17
01:09:56|32204.17
01:09:57|32204.17
01:09:58|32204.17
01:09:59|32204.17
01:10:01|32204.17
01:10:02|32204.17
01:10:02|32204.17
01:10:03|32193.77
01:10:04|32193.77
01:10:06|32193.77
01:10:07|32200.64
01:10:08|32200.64
01:10:08|32200.64
01:10:10|32200.64
01:10:10|32200.64
01:10:11|32200.64
01:10:13|32200.64
01:10:14|32200.64
01:10:15|32200.64
01:10:16|32200.64
01:10:17|32194.88
01:10:17|32194.88
01:10:19|32194.88
01:10:21|32194.88
01:10:23|32194.88
01:10:24|32194.88
01:10:25|32194.88
01:10:26|32194.88
01:10:26|32194.88
01:10:28|32194.88
01:10:29|32194.88
01:10:30|32194.88
01:10:31|32194.88
01:10:32|32194.88
01:10:33|32194.88
01:10:34|32194.88
01:10:35|32194.88
01:10:36|32189.85
01:10:37|32189.85
01:10:38|32189.85
01:10:39|32189.85
01:10:40|32189.85
01:10:41|32189.85
01:10:42|32189.85
01:10:43|32189.85
01:10:44|32189.85
01:10:46|32189.85
01:10:46|32189.85
01:10:47|32189.85
01:10:48|32189.85
01:10:49|32189.85
01:10:50|32189.85
01:10:51|32189.85
01:10:52|32189.85
01:10:53|32190.67
01:10:54|32190.67
01:10:55|32190.67
01:10:56|32190.67
01:10:57|32190.67
01:10:58|32190.67
01:10:59|32190.67
01:11:00|32190.67
01:11:01|32190.67
01:11:02|32190.67
01:11:03|32190.67
01:11:04|32190.67
01:11:06|32194.56
01:11:06|32194.61
01:11:08|32194.61
01:11:08|32194.61
01:11:10|32194.61
01:11:10|32194.61
01:11:11|32194.61
01:11:13|32194.61
01:11:14|32194.61
01:11:15|32194.61
01:11:15|32194.61
01:11:16|32194.61
01:11:18|32194.61
01:11:20|32194.61
01:11:21|32194.61
01:11:22|32194.61
01:11:23|32194.61
01:11:24|32194.61
01:11:26|32214.04
01:11:26|32214.04
01:11:27|32214.04
01:11:28|32214.74
01:11:30|32214.74
01:11:31|32214.74
01:11:31|32214.74
01:11:33|32214.74
01:11:33|32214.74
01:11:35|32214.74
01:11:36|32214.74
01:11:37|32214.74
01:11:38|32214.74
01:11:38|32214.74
01:11:40|32214.74
01:11:41|32214.74
01:11:42|32220.55
01:11:43|32220.55
01:11:44|32220.55
01:11:45|32222.78
01:11:46|32222.78
01:11:47|32222.78
01:11:48|32222.78
01:11:49|32222.78
01:11:50|32222.77
01:11:51|32222.77
01:11:52|32222.77
01:11:53|32222.77
01:11:54|32222.77
01:11:55|32222.77
01:11:56|32222.78
01:11:57|32222.78
01:11:58|32222.78
01:11:59|32222.78
01:12:00|32222.78
01:12:01|32222.78
01:12:02|32222.78
01:12:03|32222.78
01:12:04|32222.78
01:12:05|32222.78
01:12:06|32222.78
01:12:07|32222.78
01:12:08|32222.78
01:12:09|32222.78
01:12:10|32222.78
01:12:11|32222.78
01:12:12|32222.78
01:12:13|32222.78
01:12:14|32222.78
01:12:15|32222.78
01:12:16|32222.78
01:12:17|32222.78
01:12:18|32222.78
01:12:20|32222.78
01:12:21|32222.78
01:12:22|32222.78
01:12:23|32228.65
01:12:24|32228.65
01:12:25|32228.65
01:12:26|32228.65
01:12:27|32231.19
01:12:29|32231.2
01:12:29|32240.86
01:12:31|32240.86
01:12:32|32240.86
01:12:33|32240.86
01:12:34|32240.86
01:12:35|32240.86
01:12:36|32240.86
01:12:37|32240.86
01:12:38|32240.86
01:12:39|32240.86
01:12:40|32240.86
01:12:41|32240.86
01:12:42|32240.86
01:12:43|32240.86
01:12:44|32243.33
01:12:45|32243.33
01:12:46|32243.33
01:12:47|32243.33
01:12:48|32243.33
01:12:49|32243.33
01:12:50|32243.33
01:12:51|32243.33
01:12:52|32243.33
01:12:53|32243.33
01:12:54|32243.33
01:12:55|32243.33
01:12:56|32243.33
01:12:57|32243.33
01:12:58|32243.33
01:12:59|32243.33
01:13:00|32243.33
01:13:02|32236.31
01:13:02|32236.31
01:13:04|32236.31
01:13:05|32236.31
01:13:06|32236.31
01:13:06|32236.31
01:13:07|32236.31
01:13:08|32236.31
01:13:09|32236.31
01:13:10|32236.31
01:13:11|32236.31
01:13:13|32236.31
01:13:13|32236.31
01:13:14|32236.31
01:13:15|32236.31
01:13:16|32236.31
01:13:17|32236.31
01:13:18|32236.31
01:13:20|32236.31
01:13:22|32236.31
01:13:23|32236.31
01:13:24|32236.31
01:13:25|32236.31
01:13:26|32236.31
01:13:27|32244.44
01:13:28|32244.44
01:13:29|32244.44
01:13:30|32244.44
01:13:31|32244.44
01:13:32|32244.44
01:13:33|32244.44
01:13:34|32244.44
01:13:35|32244.44
01:13:36|32244.44
01:13:37|32244.44
01:13:38|32244.44
01:13:39|32244.44
01:13:40|32244.44
01:13:41|32244.44
01:13:42|32244.44
01:13:43|32244.44
01:13:44|32244.44
01:13:45|32244.44
01:13:46|32244.44
01:13:47|32244.44
01:13:48|32244.44
01:13:49|32244.44
01:13:50|32242.67
01:13:51|32242.67
01:13:53|32242.67
01:13:54|32242.67
01:13:55|32242.67
01:13:56|32242.67
01:13:56|32242.67
01:13:58|32242.67
01:13:59|32242.67
01:14:00|32242.67
01:14:00|32242.67
01:14:02|32242.67
01:14:03|32242.67
01:14:04|32242.67
01:14:05|32242.67
01:14:06|32242.67
01:14:07|32242.67
01:14:09|32242.67
01:14:09|32242.67
01:14:11|32242.67
01:14:11|32242.67
01:14:12|32242.67
01:14:14|32243.78
01:14:14|32241.95
01:14:15|32241.95
01:14:16|32241.95
01:14:18|32241.95
01:14:19|32241.95
01:14:20|32241.95
01:14:22|32241.95
01:14:22|32253.45
01:14:24|32253.45
01:14:25|32256.16
01:14:26|32256.16
01:14:27|32256.16
01:14:28|32256.16
01:14:29|32256.16
01:14:30|32256.16
01:14:32|32256.16
01:14:33|32256.16
01:14:33|32256.16
01:14:35|32255.36
01:14:36|32255.36
01:14:37|32255.36
01:14:38|32255.36
01:14:39|32255.36
01:14:40|32255.36
01:14:41|32255.36
01:14:42|32255.36
01:14:43|32255.36
01:14:43|32255.36
01:14:45|32255.36
01:14:46|32255.36
01:14:47|32255.36
01:14:48|32255.36
01:14:49|32256.16
01:14:50|32256.16
01:14:51|32256.16
01:14:52|32256.16
01:14:53|32256.16
01:14:54|32263.
01:14:55|32263.
01:14:56|32263.
01:14:57|32263.
01:14:58|32263.
01:14:59|32263.
01:15:00|32263.
01:15:01|32263.
01:15:02|32263.
01:15:03|32263.
01:15:04|32254.23
01:15:05|32254.23
01:15:06|32254.23
01:15:07|32254.23
01:15:08|32254.23
01:15:10|32254.23
01:15:10|32254.23
01:15:11|32254.23
01:15:12|32254.23
01:15:13|32254.23
01:15:14|32254.23
01:15:15|32254.23
01:15:16|32254.23
01:15:17|32254.23
01:15:18|32254.23
01:15:19|32254.23
01:15:21|32254.23
01:15:22|32254.23
01:15:23|32254.23
01:15:24|32254.23
01:15:25|32254.23
01:15:26|32254.23
01:15:27|32254.23
01:15:28|32254.23
01:15:29|32254.23
01:15:30|32254.23
01:15:31|32254.23
01:15:33|32254.23
01:15:34|32254.23
01:15:35|32254.23
01:15:35|32254.23
01:15:36|32254.23
01:15:38|32254.23
01:15:38|32254.23
01:15:40|32254.23
01:15:41|32247.17
01:15:42|32247.17
01:15:43|32247.17
01:15:44|32247.17
01:15:45|32247.17
01:15:46|32247.17
01:15:46|32247.17
01:15:48|32247.17
01:15:49|32243.07
01:15:50|32243.07
01:15:51|32243.07
01:15:51|32243.07
01:15:53|32243.07
01:15:54|32243.07
01:15:55|32243.07
01:15:56|32230.88
01:15:57|32230.88
01:15:58|32230.88
01:15:59|32230.88
01:16:00|32230.88
01:16:01|32230.88
01:16:02|32230.89
01:16:03|32230.89
01:16:04|32230.89
01:16:05|32230.89
01:16:06|32230.89
01:16:07|32230.89
01:16:08|32230.89
01:16:09|32230.89
01:16:10|32230.89
01:16:11|32230.89
01:16:12|32230.89
01:16:13|32232.64
01:16:14|32232.64
01:16:15|32232.64
01:16:16|32232.64
01:16:17|32232.64
01:16:18|32232.64
01:16:19|32232.64
01:16:20|32232.64
01:16:22|32232.64
01:16:23|32232.64
01:16:24|32232.64
01:16:25|32232.64
01:16:26|32232.64
01:16:27|32232.64
01:16:28|32232.64
01:16:29|32232.64
01:16:30|32232.64
01:16:31|32232.64
01:16:32|32232.64
01:16:34|32232.64
01:16:35|32232.64
01:16:36|32232.64
01:16:36|32232.64
01:16:38|32217.41
01:16:39|32217.41
01:16:39|32217.41
01:16:40|32217.41
01:16:42|32217.41
01:16:42|32217.41
01:16:43|32217.41
01:16:44|32206.81
01:16:45|32206.81
01:16:46|32206.81
01:16:48|32206.81
01:16:48|32206.81
01:16:50|32206.81
01:16:50|32206.81
01:16:51|32199.61
01:16:53|32199.61
01:16:53|32201.36
01:16:55|32201.36
01:16:56|32201.36
01:16:57|32201.36
01:16:58|32201.36
01:16:59|32201.36
01:17:00|32201.36
01:17:01|32201.36
01:17:02|32191.78
01:17:03|32191.78
01:17:04|32191.78
01:17:05|32191.78
01:17:06|32191.78
01:17:07|32191.78
01:17:08|32191.78
01:17:09|32191.78
01:17:10|32191.78
01:17:11|32191.79
01:17:16|32191.79
01:17:16|32191.78
01:17:18|32191.78
01:17:19|32191.78
01:17:20|32191.78
01:17:22|32191.78
01:17:23|32191.78
01:17:24|32191.78
01:17:25|32191.78
01:17:26|32191.78
01:17:27|32191.78
01:17:28|32194.67
01:17:29|32194.67
01:17:30|32201.13
01:17:31|32201.13
01:17:32|32201.13
01:17:33|32201.13
01:17:34|32208.13
01:17:35|32208.13
01:17:36|32208.13
01:17:37|32218.11
01:17:38|32218.11
01:17:39|32218.11
01:17:40|32218.11
01:17:41|32218.11
01:17:42|32218.11
01:17:43|32218.11
01:17:44|32218.11
01:17:45|32243.01
01:17:46|32243.01
01:17:47|32243.01
01:17:48|32243.01
01:17:49|32243.01
01:17:51|32235.99
01:17:52|32235.99
01:17:53|32235.99
01:17:54|32235.99
01:17:55|32235.99
01:17:56|32206.05
01:17:57|32206.05
01:17:58|32199.6
01:17:59|32199.6
01:18:00|32199.6
01:18:01|32199.6
01:18:02|32200.72
01:18:03|32200.72
01:18:04|32200.72
01:18:05|32200.72
01:18:06|32200.72
01:18:07|32198.02
01:18:08|32198.02
01:18:09|32188.88
01:18:10|32188.88
01:18:11|32188.88
01:18:12|32188.88
01:18:13|32188.88
01:18:14|32188.88
01:18:15|32188.88
01:18:16|32188.88
01:18:17|32188.88
01:18:18|32188.88
01:18:19|32188.88
01:18:20|32188.88
01:18:21|32188.88
01:18:23|32188.88
01:18:24|32188.88
01:18:25|32188.88
01:18:26|32188.88
01:18:27|32188.88
01:18:28|32188.88
01:18:29|32188.88
01:18:30|32188.88
01:18:31|32188.88
01:18:32|32188.88
01:18:33|32188.88
01:18:34|32186.38
01:18:35|32188.96
01:18:36|32188.96
01:18:37|32190.9
01:18:38|32190.9
01:18:39|32190.9
01:18:41|32190.9
01:18:42|32190.9
01:18:43|32184.1
01:18:44|32184.1
01:18:45|32184.1
01:18:46|32184.1
01:18:47|32184.1
01:18:48|32184.1
01:18:49|32186.92
01:18:50|32186.92
01:18:51|32186.92
01:18:52|32186.92
01:18:53|32186.92
01:18:54|32186.92
01:18:55|32194.48
01:18:56|32194.48
01:18:57|32194.48
01:18:58|32194.48
01:19:00|32194.48
01:19:00|32194.48
01:19:02|32194.48
01:19:02|32194.48
01:19:03|32194.48
01:19:04|32194.48
01:19:05|32194.48
01:19:06|32194.48
01:19:07|32196.49
01:19:08|32196.49
01:19:09|32196.49
01:19:11|32202.93
01:19:11|32202.93
01:19:13|32202.93
01:19:14|32202.93
01:19:14|32202.93
01:19:16|32198.67
01:19:16|32198.67
01:19:18|32198.67
01:19:19|32198.67
01:19:19|32198.67
01:19:20|32198.67
01:19:22|32198.67
01:19:23|32198.67
01:19:24|32198.67
01:19:25|32198.67
01:19:26|32198.67
01:19:27|32198.67
01:19:28|32198.67
01:19:29|32198.67
01:19:30|32198.67
01:19:31|32198.67
01:19:32|32206.84
01:19:33|32206.84
01:19:34|32206.84
01:19:35|32206.84
01:19:36|32206.84
01:19:37|32206.84
01:19:38|32206.84
01:19:39|32206.84
01:19:40|32206.84
01:19:41|32206.84
01:19:42|32206.84
01:19:43|32206.84
01:19:44|32206.84
01:19:45|32206.84
01:19:46|32206.84
01:19:47|32206.84
01:19:48|32206.84
01:19:49|32206.84
01:19:50|32206.84
01:19:51|32206.84
01:19:52|32206.84
01:19:53|32206.84
01:19:54|32206.34
01:19:55|32206.34
01:19:56|32206.34
01:19:58|32206.34
01:19:58|32206.34
01:20:00|32206.34
01:20:00|32206.34
01:20:01|32206.34
01:20:03|32206.34
01:20:03|32206.53
01:20:05|32206.62
01:20:06|32206.62
01:20:07|32206.62
01:20:08|32206.62
01:20:08|32206.62
01:20:10|32208.52
01:20:11|32208.52
01:20:12|32208.52
01:20:12|32208.52
01:20:14|32208.52
01:20:14|32208.52
01:20:16|32208.52
01:20:16|32208.52
01:20:18|32208.52
01:20:19|32215.87
01:20:20|32215.87
01:20:20|32215.87
01:20:22|32215.87
01:20:23|32215.87
01:20:25|32215.87
01:20:26|32215.31
01:20:27|32215.31
01:20:28|32215.31
01:20:29|32215.31
01:20:30|32215.31
01:20:31|32215.31
01:20:32|32215.31
01:20:34|32215.31
01:20:34|32215.31
01:20:35|32215.31
01:20:36|32215.31
01:20:37|32215.31
01:20:38|32215.31
01:20:39|32215.31
01:20:40|32215.31
01:20:42|32215.31
01:20:42|32209.87
01:20:44|32209.87
01:20:45|32218.81
01:20:46|32218.81
01:20:47|32223.5
01:20:48|32223.5
01:20:48|32223.5
01:20:49|32223.5
01:20:51|32223.5
01:20:52|32226.
01:20:52|32226.
01:20:54|32226.
01:20:55|32226.
01:20:56|32226.
01:20:57|32226.
01:20:58|32226.
01:20:59|32232.44
01:21:00|32232.44
01:21:01|32232.44
01:21:02|32232.44
01:21:03|32232.44
01:21:04|32232.44
01:21:05|32232.44
01:21:06|32232.44
01:21:07|32232.44
01:21:08|32232.44
01:21:09|32232.44
01:21:10|32229.82
01:21:11|32229.82
01:21:12|32229.82
01:21:13|32238.6
01:21:14|32238.6
01:21:15|32238.6
01:21:16|32238.6
01:21:17|32238.6
01:21:18|32238.6
01:21:19|32238.6
01:21:20|32238.6
01:21:21|32238.6
01:21:22|32238.6
01:21:23|32238.6
01:21:25|32238.6
01:21:25|32238.6
01:21:27|32238.6
01:21:28|32238.6
01:21:29|32238.6
01:21:31|32238.6
01:21:32|32238.6
01:21:33|32238.6
01:21:34|32238.6
01:21:35|32238.6
01:21:36|32238.6
01:21:37|32238.6
01:21:38|32212.84
01:21:39|32212.84
01:21:39|32212.84
01:21:41|32212.84
01:21:42|32212.94
01:21:43|32210.44
01:21:44|32210.44
01:21:45|32210.44
01:21:46|32210.44
01:21:47|32210.44
01:21:48|32210.44
01:21:49|32202.22
01:21:50|32205.18
01:21:52|32199.85
01:21:52|32199.85
01:21:54|32199.85
01:21:54|32199.85
01:21:55|32199.85
01:21:56|32199.85
01:21:58|32199.85
01:21:59|32199.85
01:21:59|32199.85
01:22:00|32199.85
01:22:01|32199.85
01:22:03|32199.85
01:22:04|32191.19
01:22:04|32191.19
01:22:05|32188.6
01:22:06|32188.6
01:22:07|32188.6
01:22:08|32188.6
01:22:10|32188.6
01:22:10|32188.6
01:22:11|32188.6
01:22:12|32188.6
01:22:13|32188.6
01:22:15|32188.6
01:22:15|32188.6
01:22:16|32188.6
01:22:17|32188.6
01:22:18|32188.6
01:22:20|32188.6
01:22:20|32187.88
01:22:21|32187.88
01:22:23|32187.88
01:22:25|32187.88
01:22:26|32187.88
01:22:27|32187.88
01:22:28|32187.88
01:22:29|32187.88
01:22:30|32187.88
01:22:31|32187.88
01:22:32|32187.88
01:22:33|32187.88
01:22:34|32187.88
01:22:35|32187.88
01:22:36|32187.88
01:22:37|32187.88
01:22:38|32187.88
01:22:39|32187.88
01:22:40|32187.88
01:22:41|32187.88
01:22:42|32187.88
01:22:43|32187.88
01:22:44|32207.96
01:22:45|32207.96
01:22:46|32207.96
01:22:47|32207.96
01:22:48|32207.96
01:22:49|32207.96
01:22:50|32207.96
01:22:52|32207.96
01:22:53|32207.96
01:22:54|32207.96
01:22:55|32207.96
01:22:55|32207.96
01:22:57|32207.96
01:22:58|32207.96
01:22:59|32207.96
01:23:00|32207.96
01:23:00|32207.96
01:23:02|32207.96
01:23:03|32207.96
01:23:04|32207.96
01:23:05|32207.96
01:23:06|32207.96
01:23:07|32207.96
01:23:08|32216.05
01:23:09|32216.05
01:23:10|32216.05
01:23:11|32209.8
01:23:13|32209.8
01:23:13|32209.8
01:23:14|32209.8
01:23:15|32209.8
01:23:16|32207.64
01:23:17|32207.64
01:23:18|32207.64
01:23:20|32207.64
01:23:20|32198.46
01:23:22|32198.46
01:23:22|32198.46
01:23:23|32198.46
01:23:25|32198.46
01:23:27|32198.46
01:23:28|32199.74
01:23:29|32199.74
01:23:30|32199.74
01:23:31|32199.74
01:23:32|32199.74
01:23:33|32199.74
01:23:33|32199.74
01:23:35|32199.74
01:23:35|32199.74
01:23:37|32199.74
01:23:38|32199.74
01:23:39|32199.74
01:23:39|32199.74
01:23:40|32199.74
01:23:42|32199.74
01:23:43|32199.74
01:23:44|32199.74
01:23:44|32199.74
01:23:46|32199.74
01:23:47|32199.74
01:23:48|32199.74
01:23:49|32199.74
01:23:50|32199.74
01:23:51|32199.74
01:23:52|32199.74
01:23:53|32199.74
01:23:54|32199.74
01:23:55|32199.74
01:23:56|32199.74
01:23:56|32199.74
01:23:58|32199.74
01:23:58|32199.74
01:23:59|32199.74
01:24:01|32199.74
01:24:02|32199.74
01:24:03|32199.74
01:24:04|32199.74
01:24:05|32199.74
01:24:06|32199.74
01:24:07|32199.74
01:24:08|32196.48
01:24:09|32196.48
01:24:10|32196.48
01:24:11|32196.48
01:24:12|32196.48
01:24:13|32202.92
01:24:14|32202.92
01:24:16|32202.92
01:24:16|32202.92
01:24:17|32202.92
01:24:18|32202.92
01:24:19|32202.92
01:24:20|32202.92
01:24:21|32202.92
01:24:23|32202.92
01:24:23|32202.92
01:24:25|32219.08
01:24:26|32219.08
01:24:27|32219.08
01:24:28|32205.26
01:24:29|32197.49
01:24:31|32198.81
01:24:31|32198.81
01:24:32|32198.81
01:24:34|32198.81
01:24:34|32198.81
01:24:35|32198.81
01:24:36|32198.81
01:24:38|32198.81
01:24:38|32198.81
01:24:40|32198.81
01:24:41|32198.81
01:24:41|32198.81
01:24:42|32198.81
01:24:44|32205.25
01:24:44|32205.25
01:24:46|32205.25
01:24:46|32205.25
01:24:48|32205.25
01:24:49|32205.25
01:24:49|32205.25
01:24:51|32205.25
01:24:51|32205.25
01:24:53|32212.13
01:24:54|32212.13
01:24:55|32212.13
01:24:56|32216.89
01:24:56|32216.89
01:24:58|32216.89
01:24:58|32216.89
01:24:59|32216.89
01:25:01|32216.89
01:25:02|32216.89
01:25:02|32216.89
01:25:04|32215.17
01:25:05|32215.17
01:25:05|32215.34
01:25:06|32215.34
01:25:08|32215.34
01:25:09|32215.34
01:25:10|32215.34
01:25:10|32215.34
01:25:12|32215.34
01:25:13|32215.34
01:25:13|32215.34
01:25:15|32215.34
01:25:16|32230.54
01:25:17|32230.54
01:25:18|32230.54
01:25:19|32230.54
01:25:20|32227.86
01:25:21|32227.86
01:25:22|32227.86
01:25:23|32227.86
01:25:24|32227.86
01:25:26|32227.86
01:25:27|32227.86
01:25:28|32208.18
01:25:28|32208.18
01:25:30|32208.18
01:25:31|32208.18
01:25:32|32208.18
01:25:33|32208.18
01:25:33|32211.03
01:25:35|32211.03
01:25:36|32211.03
01:25:37|32211.03
01:25:37|32211.03
01:25:39|32211.03
01:25:40|32211.03
01:25:41|32211.18
01:25:42|32211.18
01:25:43|32211.18
01:25:44|32211.18
01:25:45|32211.18
01:25:46|32211.18
01:25:47|32211.18
01:25:48|32211.18
01:25:49|32211.18
01:25:50|32211.18
01:25:52|32211.18
01:25:52|32211.18
01:25:54|32211.18
01:25:55|32211.18
01:25:56|32217.47
01:25:57|32219.41
01:25:58|32219.41
01:25:59|32219.41
01:26:00|32219.41
01:26:01|32219.41
01:26:02|32219.41
01:26:03|32219.41
01:26:04|32219.41
01:26:05|32219.41
01:26:05|32219.41
01:26:07|32219.41
01:26:08|32219.41
01:26:09|32219.41
01:26:10|32219.41
01:26:10|32219.41
01:26:12|32219.41
01:26:13|32219.41
01:26:14|32219.41
01:26:15|32219.41
01:26:16|32219.41
01:26:16|32219.41
01:26:17|32219.41
01:26:19|32219.41
01:26:20|32219.41
01:26:21|32219.41
01:26:22|32219.41
01:26:23|32219.41
01:26:24|32219.41
01:26:26|32219.41
01:26:27|32220.11
01:26:28|32220.11
01:26:30|32220.11
01:26:31|32220.11
01:26:31|32220.11
01:26:33|32220.11
01:26:33|32220.11
01:26:35|32220.11
01:26:36|32220.11
01:26:36|32221.13
01:26:38|32221.13
01:26:39|32221.13
01:26:40|32221.13
01:26:40|32221.13
01:26:42|32221.13
01:26:42|32221.13
01:26:44|32221.13
01:26:45|32221.13
01:26:46|32221.13
01:26:47|32221.13
01:26:48|32221.13
01:26:49|32221.13
01:26:50|32221.13
01:26:51|32221.13
01:26:52|32221.13
01:26:53|32221.13
01:26:54|32221.13
01:26:55|32208.7
01:26:57|32203.48
01:26:57|32203.48
01:26:58|32203.48
01:26:59|32198.39
01:27:00|32198.39
01:27:01|32198.39
01:27:02|32198.39
01:27:03|32198.39
01:27:04|32198.39
01:27:05|32198.39
01:27:06|32198.39
01:27:08|32198.39
01:27:09|32198.39
01:27:10|32198.39
01:27:11|32199.83
01:27:12|32199.83
01:27:13|32199.83
01:27:14|32199.83
01:27:15|32199.83
01:27:16|32199.83
01:27:17|32199.83
01:27:18|32199.83
01:27:19|32199.83
01:27:20|32199.83
01:27:21|32199.83
01:27:22|32199.83
01:27:23|32199.83
01:27:24|32199.83
01:27:25|32199.83
01:27:26|32199.83
01:27:28|32199.83
01:27:29|32199.83
01:27:30|32199.83
01:27:31|32199.83
01:27:32|32199.83
01:27:33|32199.83
01:27:34|32199.83
01:27:35|32199.83
01:27:36|32197.58
01:27:37|32197.58
01:27:38|32197.58
01:27:40|32197.58
01:27:40|32196.96
01:27:41|32196.96
01:27:43|32196.96
01:27:44|32196.96
01:27:45|32196.96
01:27:46|32196.96
01:27:47|32196.96
01:27:48|32196.96
01:27:49|32196.96
01:27:50|32198.67
01:27:51|32198.67
01:27:52|32198.67
01:27:53|32198.67
01:27:54|32198.67
01:27:55|32198.67
01:27:56|32198.67
01:27:57|32198.67
01:27:58|32198.67
01:27:59|32198.67
01:28:01|32198.67
01:28:01|32198.67
01:28:02|32198.67
01:28:04|32198.67
01:28:04|32198.67
01:28:06|32198.67
01:28:07|32198.67
01:28:08|32198.67
01:28:09|32198.67
01:28:10|32198.67
01:28:11|32198.67
01:28:12|32198.67
01:28:12|32198.67
01:28:14|32198.67
01:28:14|32198.67
01:28:16|32198.67
01:28:17|32198.67
01:28:18|32198.67
01:28:19|32198.67
01:28:19|32198.67
01:28:20|32198.67
01:28:21|32196.51
01:28:23|32196.51
01:28:23|32196.51
01:28:25|32196.51
01:28:26|32196.51
01:28:27|32196.51
01:28:28|32196.51
01:28:28|32196.51
01:28:30|32196.51
01:28:32|32196.51
01:28:33|32192.94
01:28:34|32192.94
01:28:35|32192.94
01:28:36|32192.94
01:28:37|32192.94
01:28:38|32192.94
01:28:39|32192.94
01:28:40|32192.94
01:28:41|32192.94
01:28:43|32192.94
01:28:43|32192.94
01:28:44|32192.94
01:28:45|32192.94
01:28:46|32192.94
01:28:48|32192.94
01:28:49|32196.51
01:28:49|32196.51
01:28:51|32196.51
01:28:51|32196.51
01:28:52|32196.51
01:28:53|32196.51
01:28:54|32196.51
01:28:55|32196.51
01:28:57|32196.51
01:28:58|32196.51
01:28:59|32196.51
01:28:59|32204.85
01:29:00|32204.85
01:29:01|32204.85
01:29:02|32204.85
01:29:03|32204.85
01:29:04|32204.85
01:29:05|32204.85
01:29:06|32204.85
01:29:08|32204.85
01:29:08|32204.85
01:29:09|32204.85
01:29:10|32199.42
01:29:11|32199.42
01:29:12|32199.42
01:29:13|32199.42
01:29:14|32199.42
01:29:16|32199.42
01:29:16|32199.42
01:29:17|32199.42
01:29:18|32199.42
01:29:19|32209.59
01:29:20|32209.59
01:29:22|32209.59
01:29:22|32209.59
01:29:23|32209.59
01:29:25|32209.59
01:29:26|32209.59
01:29:27|32209.59
01:29:29|32209.59
01:29:30|32209.59
01:29:32|32211.55
01:29:32|32211.54
01:29:33|32222.16
01:29:35|32207.94
01:29:35|32201.51
01:29:37|32201.51
01:29:38|32201.51
01:29:38|32201.51
01:29:40|32201.51
01:29:40|32212.75
01:29:42|32212.75
01:29:43|32203.91
01:29:44|32203.91
01:29:45|32203.91
01:29:46|32203.91
01:29:47|32203.91
01:29:48|32203.91
01:29:49|32203.91
01:29:50|32203.91
01:29:51|32203.91
01:29:52|32203.91
01:29:53|32203.91
01:29:54|32203.91
01:29:55|32203.91
01:29:56|32203.91
01:29:57|32203.91
01:29:58|32203.91
01:29:59|32203.91
01:30:00|32203.91
01:30:01|32203.91
01:30:02|32203.91
01:30:03|32203.91
01:30:04|32201.41
01:30:05|32201.41
01:30:06|32198.5
01:30:07|32198.5
01:30:09|32198.5
01:30:09|32198.5
01:30:10|32198.5
01:30:11|32198.5
01:30:12|32198.5
01:30:14|32198.5
01:30:14|32198.5
01:30:15|32198.5
01:30:16|32198.5
01:30:17|32198.5
01:30:18|32198.5
01:30:19|32198.5
01:30:20|32198.5
01:30:21|32198.5
01:30:22|32198.5
01:30:24|32196.
01:30:24|32196.
01:30:25|32196.
01:30:26|32196.
01:30:28|32196.
01:30:29|32196.
01:30:30|32196.
01:30:31|32196.
01:30:32|32193.15
01:30:33|32193.15
01:30:34|32193.15
01:30:35|32193.15
01:30:36|32193.15
01:30:37|32193.15
01:30:38|32193.15
01:30:40|32193.15
01:30:41|32193.15
01:30:41|32193.15
01:30:42|32193.15
01:30:43|32193.15
01:30:45|32193.15
01:30:45|32193.15
01:30:46|32199.59
01:30:47|32199.59
01:30:49|32199.59
01:30:50|32199.59
01:30:51|32199.59
01:30:52|32199.59
01:30:52|32201.02
01:30:53|32201.02
01:30:55|32201.02
01:30:56|32201.02
01:30:56|32201.02
01:30:58|32201.02
01:30:59|32201.02
01:31:00|32201.02
01:31:01|32201.02
01:31:02|32201.02
01:31:03|32201.02
01:31:04|32201.02
01:31:04|32201.02
01:31:06|32201.02
01:31:07|32201.02
01:31:08|32201.02
01:31:09|32201.02
01:31:09|32201.02
01:31:11|32201.02
01:31:12|32201.02
01:31:13|32201.02
01:31:14|32201.02
01:31:15|32201.02
01:31:16|32201.02
01:31:17|32201.02
01:31:18|32201.02
01:31:19|32201.02
01:31:20|32201.02
01:31:21|32201.02
01:31:22|32201.02
01:31:23|32201.02
01:31:24|32201.02
01:31:25|32201.02
01:31:26|32201.02
01:31:27|32201.02
01:31:29|32216.
01:31:29|32216.
01:31:31|32216.
01:31:32|32222.32
01:31:32|32222.32
01:31:34|32222.32
01:31:34|32222.32
01:31:36|32222.32
01:31:37|32222.32
01:31:38|32227.24
01:31:39|32227.24
01:31:40|32227.24
01:31:40|32227.23
01:31:42|32227.23
01:31:43|32227.23
01:31:43|32227.23
01:31:45|32227.23
01:31:46|32227.23
01:31:47|32227.23
01:31:48|32227.23
01:31:49|32227.23
01:31:49|32227.23
01:31:51|32227.23
01:31:52|32227.23
01:31:53|32227.23
01:31:54|32227.23
01:31:54|32227.23
01:31:56|32227.23
01:31:57|32227.23
01:31:58|32227.23
01:31:59|32227.23
01:32:00|32227.23
01:32:01|32227.23
01:32:02|32227.23
01:32:03|32227.23
01:32:04|32227.23
01:32:05|32227.23
01:32:06|32226.41
01:32:07|32226.41
01:32:08|32226.41
01:32:09|32226.41
01:32:10|32226.41
01:32:11|32226.41
01:32:12|32226.41
01:32:13|32226.41
01:32:14|32226.41
01:32:15|32226.41
01:32:16|32226.41
01:32:17|32226.41
01:32:18|32226.41
01:32:19|32226.41
01:32:20|32226.41
01:32:21|32226.41
01:32:22|32226.41
01:32:23|32226.41
01:32:24|32226.41
01:32:25|32226.41
01:32:26|32226.41
01:32:27|32226.41
01:32:28|32226.41
01:32:30|32226.41
01:32:31|32226.41
01:32:32|32226.41
01:32:34|32226.41
01:32:34|32226.41
01:32:36|32221.28
01:32:36|32221.28
01:32:38|32221.28
01:32:39|32221.28
01:32:40|32221.28
01:32:41|32221.28
01:32:43|32221.28
01:32:44|32221.28
01:32:44|32221.28
01:32:46|32221.28
01:32:46|32221.28
01:32:48|32221.28
01:32:49|32223.75
01:32:49|32223.75
01:32:51|32232.64
01:32:52|32232.64
01:32:52|32232.64
01:32:54|32232.64
01:32:54|32232.64
01:32:55|32232.64
01:32:57|32232.64
01:32:58|32232.63
01:32:59|32232.63
01:33:00|32232.63
01:33:00|32232.63
01:33:02|32232.63
01:33:03|32232.63
01:33:04|32232.63
01:33:05|32232.63
01:33:06|32232.63
01:33:07|32232.63
01:33:08|32232.63
01:33:09|32232.63
01:33:10|32232.63
01:33:10|32232.63
01:33:12|32232.63
01:33:13|32232.63
01:33:14|32232.63
01:33:15|32232.63
01:33:16|32232.63
01:33:17|32232.63
01:33:18|32230.21
01:33:19|32230.21
01:33:20|32230.21
01:33:21|32230.21
01:33:22|32230.21
01:33:23|32230.21
01:33:23|32230.21
01:33:25|32230.21
01:33:26|32230.21
01:33:27|32230.21
01:33:28|32230.21
01:33:29|32230.21
01:33:31|32235.2
01:33:31|32235.19
01:33:32|32235.19
01:33:33|32235.19
01:33:34|32235.19
01:33:35|32235.19
01:33:37|32235.19
01:33:38|32235.19
01:33:38|32235.19
01:33:40|32235.19
01:33:41|32235.19
01:33:42|32235.19
01:33:43|32235.19
01:33:44|32235.19
01:33:45|32235.19
01:33:46|32235.19
01:33:47|32232.64
01:33:48|32232.64
01:33:49|32232.64
01:33:50|32232.64
01:33:51|32235.01
01:33:52|32235.01
01:33:53|32235.01
01:33:54|32235.01
01:33:55|32235.01
01:33:56|32235.01
01:33:57|32235.01
01:33:58|32235.01
01:33:59|32235.01
01:34:00|32235.01
01:34:01|32235.01
01:34:02|32235.01
01:34:03|32235.06
01:34:04|32235.06
01:34:05|32232.66
01:34:06|32232.66
01:34:07|32232.66
01:34:08|32232.66
01:34:09|32232.66
01:34:10|32232.66
01:34:11|32232.66
01:34:12|32239.2
01:34:13|32239.2
01:34:14|32232.64
01:34:15|32232.64
01:34:16|32232.64
01:34:17|32233.91
01:34:18|32232.63
01:34:19|32232.63
01:34:20|32232.63
01:34:22|32222.15
01:34:22|32222.15
01:34:24|32222.15
01:34:24|32222.15
01:34:25|32222.15
01:34:26|32222.15
01:34:28|32222.15
01:34:30|32225.56
01:34:31|32225.56
01:34:31|32225.56
01:34:33|32225.56
01:34:33|32225.56
01:34:35|32225.56
01:34:35|32225.56
01:34:37|32225.56
01:34:37|32225.56
01:34:39|32225.56
01:34:40|32225.56
01:34:41|32225.56
01:34:42|32225.56
01:34:43|32225.56
01:34:44|32225.56
01:34:45|32225.56
01:34:45|32225.56
01:34:47|32225.56
01:34:48|32225.56
01:34:49|32225.56
01:34:50|32225.56
01:34:51|32225.56
01:34:52|32225.56
01:34:53|32222.27
01:34:54|32222.27
01:34:55|32222.27
01:34:56|32222.27
01:34:57|32222.27
01:34:58|32222.27
01:34:59|32224.74
01:35:00|32224.74
01:35:01|32224.74
01:35:02|32224.74
01:35:04|32223.2
01:35:05|32223.2
01:35:06|32223.2
01:35:07|32223.2
01:35:08|32223.2
01:35:09|32223.2
01:35:10|32223.2
01:35:11|32223.2
01:35:12|32223.2
01:35:13|32223.2
01:35:14|32223.2
01:35:15|32223.2
01:35:16|32223.2
01:35:17|32223.2
01:35:18|32223.2
01:35:20|32223.2
01:35:20|32223.2
01:35:21|32223.2
01:35:22|32223.2
01:35:24|32223.2
01:35:25|32223.2
01:35:25|32223.2
01:35:27|32223.2
01:35:27|32223.2
01:35:28|32223.2
01:35:30|32223.2
01:35:31|32218.25
01:35:32|32218.25
01:35:33|32218.25
01:35:34|32218.25
01:35:35|32218.25
01:35:36|32218.25
01:35:37|32218.25
01:35:38|32222.19
01:35:39|32224.66
01:35:40|32224.66
01:35:41|32224.66
01:35:42|32224.66
01:35:43|32227.16
01:35:44|32227.16
01:35:45|32229.66
01:35:46|32229.66
01:35:47|32229.66
01:35:48|32229.66
01:35:49|32229.66
01:35:50|32229.66
01:35:51|32229.66
01:35:52|32229.66
01:35:53|32229.66
01:35:54|32229.66
01:35:55|32229.66
01:35:56|32229.66
01:35:57|32229.66
01:35:58|32229.66
01:35:59|32229.66
01:36:00|32229.66
01:36:01|32229.66
01:36:03|32229.66
01:36:03|32229.66
01:36:04|32229.66
01:36:06|32229.66
01:36:06|32229.66
01:36:07|32229.66
01:36:09|32229.66
01:36:09|32229.66
01:36:11|32229.66
01:36:12|32229.66
01:36:12|32229.66
01:36:13|32229.66
01:36:14|32229.66
01:36:15|32229.66
01:36:17|32229.66
01:36:18|32229.66
01:36:19|32229.66
01:36:20|32229.66
01:36:21|32229.66
01:36:22|32229.66
01:36:23|32229.66
01:36:24|32229.66
01:36:25|32229.66
01:36:26|32229.66
01:36:27|32229.66
01:36:28|32229.66
01:36:29|32229.66
01:36:30|32228.78
01:36:31|32232.19
01:36:32|32232.19
01:36:33|32234.73
01:36:34|32234.73
01:36:35|32234.73
01:36:37|32234.73
01:36:37|32234.73
01:36:39|32234.73
01:36:40|32234.73
01:36:41|32234.73
01:36:42|32234.73
01:36:42|32234.73
01:36:43|32234.73
01:36:44|32234.73
01:36:46|32234.73
01:36:47|32234.73
01:36:47|32234.73
01:36:48|32234.73
01:36:49|32241.19
01:36:51|32241.19
01:36:51|32241.19
01:36:52|32241.19
01:36:53|32241.19
01:36:55|32241.19
01:36:55|32241.19
01:36:56|32241.19
01:36:58|32241.19
01:36:58|32241.19
01:37:00|32241.19
01:37:00|32241.19
01:37:02|32241.19
01:37:03|32241.19
01:37:04|32241.19
01:37:04|32241.19
01:37:05|32241.19
01:37:07|32241.19
01:37:07|32241.19
01:37:09|32241.19
01:37:09|32241.19
01:37:10|32241.19
01:37:11|32241.19
01:37:12|32241.19
01:37:13|32241.19
01:37:14|32241.19
01:37:16|32241.19
01:37:17|32241.19
01:37:18|32241.19
01:37:19|32241.19
01:37:19|32238.82
01:37:21|32238.82
01:37:22|32238.82
01:37:22|32238.82
01:37:24|32238.82
01:37:24|32238.82
01:37:26|32238.82
01:37:27|32238.82
01:37:27|32238.82
01:37:28|32238.82
01:37:31|32237.42
01:37:32|32237.42
01:37:33|32237.42
01:37:34|32237.42
01:37:35|32237.42
01:37:36|32236.66
01:37:37|32236.66
01:37:38|32236.66
01:37:39|32236.66
01:37:40|32239.37
01:37:41|32239.37
01:37:43|32239.37
01:37:45|32239.37
01:37:45|32239.37
01:37:46|32239.37
01:37:47|32239.37
01:37:48|32239.37
01:37:49|32239.37
01:37:50|32239.37
01:37:51|32239.37
01:37:52|32239.37
01:37:53|32239.37
01:37:54|32239.37
01:37:55|32239.37
01:37:56|32239.61
01:37:57|32239.61
01:37:58|32239.61
01:37:59|32239.61
01:38:00|32239.61
01:38:01|32239.61
01:38:02|32239.61
01:38:03|32233.16
01:38:04|32233.16
01:38:05|32233.16
01:38:06|32233.16
01:38:07|32233.16
01:38:08|32233.16
01:38:09|32233.16
01:38:10|32233.16
01:38:11|32233.16
01:38:13|32233.16
01:38:14|32233.16
01:38:15|32233.24
01:38:16|32233.24
01:38:16|32233.24
01:38:17|32233.24
01:38:18|32233.24
01:38:19|32233.24
01:38:20|32233.24
01:38:22|32233.24
01:38:22|32233.24
01:38:24|32233.24
01:38:25|32233.24
01:38:26|32233.24
01:38:26|32233.24
01:38:27|32233.24
01:38:28|32239.45
01:38:30|32239.45
01:38:31|32239.45
01:38:32|32239.45
01:38:33|32239.45
01:38:34|32239.45
01:38:35|32239.45
01:38:36|32239.45
01:38:37|32239.45
01:38:39|32239.45
01:38:40|32239.45
01:38:41|32239.45
01:38:42|32239.45
01:38:43|32239.45
01:38:44|32239.45
01:38:45|32239.45
01:38:46|32239.45
01:38:47|32239.45
01:38:48|32239.45
01:38:49|32239.45
01:38:50|32239.45
01:38:51|32239.02
01:38:52|32239.02
01:38:53|32239.02
01:38:54|32239.02
01:38:55|32239.02
01:38:56|32239.02
01:38:57|32239.02
01:38:58|32239.02
01:38:59|32239.02
01:39:00|32239.02
01:39:01|32239.02
01:39:02|32239.02
01:39:03|32239.02
01:39:04|32239.02
01:39:06|32239.02
01:39:07|32239.02
01:39:08|32232.89
01:39:08|32236.01
01:39:10|32236.01
01:39:11|32236.01
01:39:12|32236.01
01:39:13|32236.01
01:39:14|32236.01
01:39:15|32236.01
01:39:16|32236.01
01:39:17|32236.01
01:39:18|32236.01
01:39:19|32236.01
01:39:20|32236.01
01:39:21|32236.01
01:39:22|32236.01
01:39:23|32236.01
01:39:24|32236.01
01:39:25|32236.01
01:39:26|32236.01
01:39:27|32236.01
01:39:28|32236.01
01:39:29|32236.01
01:39:30|32236.01
01:39:31|32236.85
01:39:33|32236.85
01:39:34|32236.85
01:39:35|32236.85
01:39:35|32236.85
01:39:37|32236.85
01:39:37|32236.85
01:39:39|32236.85
01:39:40|32236.85
01:39:41|32236.85
01:39:41|32236.85
01:39:43|32236.85
01:39:44|32236.85
01:39:45|32236.85
01:39:46|32236.85
01:39:46|32236.85
01:39:48|32236.85
01:39:49|32236.85
01:39:50|32236.85
01:39:51|32236.85
01:39:52|32236.85
01:39:53|32236.85
01:39:54|32236.85
01:39:55|32236.85
01:39:56|32236.85
01:39:57|32236.85
01:39:58|32236.85
01:39:58|32230.45
01:40:00|32230.45
01:40:01|32230.45
01:40:02|32230.45
01:40:03|32230.45
01:40:04|32228.25
01:40:05|32228.25
01:40:06|32228.25
01:40:07|32228.25
01:40:08|32228.25
01:40:09|32228.25
01:40:10|32228.25
01:40:11|32228.25
01:40:12|32224.91
01:40:13|32224.91
01:40:14|32225.81
01:40:15|32225.81
01:40:16|32225.81
01:40:17|32225.81
01:40:18|32225.81
01:40:19|32225.81
01:40:20|32225.81
01:40:21|32225.81
01:40:22|32227.95
01:40:23|32227.95
01:40:25|32227.95
01:40:25|32227.95
01:40:26|32227.95
01:40:27|32227.95
01:40:28|32227.95
01:40:29|32227.95
01:40:30|32227.95
01:40:31|32227.95
01:40:33|32227.95
01:40:34|32227.95
01:40:35|32227.95
01:40:35|32227.95
01:40:37|32227.95
01:40:39|32227.95
01:40:39|32227.95
01:40:40|32227.95
01:40:41|32232.25
01:40:42|32232.25
01:40:43|32232.25
01:40:44|32232.25
01:40:45|32232.25
01:40:46|32232.25
01:40:47|32232.25
01:40:48|32232.25
01:40:49|32232.25
01:40:50|32232.25
01:40:51|32232.25
01:40:52|32232.25
01:40:53|32232.25
01:40:55|32232.25
01:40:55|32232.25
01:40:57|32232.25
01:40:57|32232.25
01:40:58|32232.25
01:41:00|32232.25
01:41:01|32232.25
01:41:02|32236.19
01:41:03|32236.19
01:41:03|32236.19
01:41:04|32236.19
01:41:05|32236.19
01:41:07|32236.19
01:41:08|32236.19
01:41:08|32236.19
01:41:09|32236.19
01:41:10|32236.19
01:41:11|32237.25
01:41:12|32237.25
01:41:14|32237.25
01:41:15|32237.25
01:41:15|32227.53
01:41:16|32227.53
01:41:18|32227.53
01:41:18|32227.53
01:41:20|32227.53
01:41:20|32227.53
01:41:22|32232.57
01:41:23|32232.51
01:41:23|32232.51
01:41:25|32232.51
01:41:26|32232.51
01:41:26|32232.51
01:41:28|32232.51
01:41:29|32232.51
01:41:29|32232.51
01:41:30|32232.51
01:41:32|32232.51
01:41:33|32232.51
01:41:33|32232.51
01:41:35|32232.51
01:41:36|32232.51
01:41:37|32232.51
01:41:38|32232.51
01:41:39|32232.51
01:41:40|32232.51
01:41:41|32233.66
01:41:42|32233.66
01:41:43|32233.66
01:41:44|32233.66
01:41:45|32233.66
01:41:46|32233.66
01:41:47|32233.66
01:41:49|32233.66
01:41:50|32233.66
01:41:51|32233.81
01:41:52|32233.81
01:41:53|32233.81
01:41:54|32233.81
01:41:55|32233.81
01:41:56|32233.81
01:41:57|32233.81
01:41:58|32233.81
01:41:59|32233.81
01:42:00|32233.81
01:42:01|32233.81
01:42:02|32233.81
01:42:03|32233.81
01:42:04|32233.81
01:42:05|32233.81
01:42:06|32233.81
01:42:07|32233.81
01:42:08|32233.81
01:42:09|32233.81
01:42:10|32233.81
01:42:11|32233.81
01:42:13|32233.81
01:42:13|32233.81
01:42:15|32233.81
01:42:15|32233.81
01:42:16|32233.81
01:42:18|32233.81
01:42:18|32233.81
01:42:20|32233.81
01:42:20|32233.81
01:42:22|32233.81
01:42:23|32233.81
01:42:23|32233.81
01:42:25|32233.81
01:42:26|32233.81
01:42:26|32230.28
01:42:27|32230.28
01:42:29|32230.28
01:42:29|32230.28
01:42:31|32230.28
01:42:32|32236.53
01:42:33|32236.53
01:42:34|32236.53
01:42:36|32236.53
01:42:36|32236.53
01:42:37|32236.53
01:42:38|32236.53
01:42:39|32236.53
01:42:41|32236.53
01:42:41|32236.53
01:42:43|32236.53
01:42:43|32236.53
01:42:45|32236.53
01:42:46|32236.53
01:42:47|32236.53
01:42:48|32236.53
01:42:49|32236.53
01:42:50|32236.53
01:42:50|32236.53
01:42:52|32236.53
01:42:53|32236.53
01:42:54|32236.53
01:42:55|32236.53
01:42:55|32236.53
01:42:56|32236.53
01:42:57|32236.53
01:42:59|32236.53
01:43:00|32236.53
01:43:00|32236.53
01:43:01|32236.53
01:43:03|32236.53
01:43:04|32236.53
01:43:04|32236.53
01:43:06|32236.53
01:43:07|32236.53
01:43:07|32236.53
01:43:08|32236.53
01:43:10|32236.53
01:43:10|32236.53
01:43:12|32236.53
01:43:13|32236.53
01:43:14|32236.53
01:43:15|32236.53
01:43:16|32236.53
01:43:17|32236.53
01:43:18|32236.53
01:43:19|32236.53
01:43:20|32236.53
01:43:21|32236.53
01:43:22|32236.53
01:43:23|32236.53
01:43:24|32236.53
01:43:25|32236.53
01:43:26|32236.53
01:43:27|32236.53
01:43:28|32236.53
01:43:29|32236.53
01:43:30|32236.53
01:43:31|32236.53
01:43:32|32236.53
01:43:33|32236.53
01:43:34|32236.53
01:43:36|32236.53
01:43:36|32236.53
01:43:38|32236.53
01:43:38|32236.53
01:43:39|32236.53
01:43:41|32236.53
01:43:42|32230.44
01:43:43|32228.06
01:43:44|32228.06
01:43:45|32228.06
01:43:46|32228.06
01:43:47|32228.06
01:43:48|32228.06
01:43:49|32228.06
01:43:50|32228.06
01:43:51|32228.06
01:43:52|32228.06
01:43:53|32228.06
01:43:54|32228.06
01:43:55|32228.06
01:43:56|32228.06
01:43:57|32228.06
01:43:58|32228.06
01:43:59|32228.06
01:44:00|32228.06
01:44:01|32228.06
01:44:02|32228.06
01:44:03|32228.06
01:44:04|32219.32
01:44:05|32219.32
01:44:06|32219.32
01:44:07|32219.32
01:44:08|32219.32
01:44:09|32223.11
01:44:10|32223.11
01:44:11|32223.11
01:44:13|32223.11
01:44:14|32223.1
01:44:15|32223.1
01:44:15|32223.1
01:44:16|32223.1
01:44:18|32223.11
01:44:19|32223.11
01:44:20|32223.11
01:44:21|32223.11
01:44:22|32223.11
01:44:23|32223.11
01:44:23|32223.11
01:44:25|32223.11
01:44:25|32223.11
01:44:27|32223.11
01:44:28|32223.11
01:44:28|32223.11
01:44:30|32223.11
01:44:31|32223.11
01:44:32|32223.11
01:44:33|32223.11
01:44:35|32223.11
01:44:35|32223.11
01:44:37|32223.11
01:44:38|32223.11
01:44:38|32223.11
01:44:40|32223.11
01:44:41|32223.11
01:44:42|32223.11
01:44:43|32223.11
01:44:44|32223.11
01:44:45|32223.11
01:44:46|32223.11
01:44:47|32223.11
01:44:47|32223.11
01:44:49|32223.11
01:44:50|32223.11
01:44:51|32223.11
01:44:51|32229.43
01:44:53|32229.43
01:44:54|32229.43
01:44:55|32229.43
01:44:55|32229.43
01:44:57|32229.43
01:44:58|32229.43
01:44:59|32229.43
01:45:00|32229.43
01:45:01|32229.43
01:45:02|32229.43
01:45:02|32229.43
01:45:04|32225.92
01:45:05|32225.92
01:45:06|32225.92
01:45:06|32225.92
01:45:08|32225.92
01:45:09|32225.92
01:45:11|32225.92
01:45:11|32225.92
01:45:12|32225.92
01:45:13|32225.92
01:45:14|32225.92
01:45:15|32225.92
01:45:16|32225.92
01:45:17|32225.92
01:45:18|32225.92
01:45:20|32225.92
01:45:20|32225.92
01:45:21|32225.92
01:45:22|32225.92
01:45:23|32225.92
01:45:24|32225.92
01:45:25|32225.92
01:45:26|32225.92
01:45:27|32225.92
01:45:28|32225.92
01:45:29|32225.92
01:45:31|32225.92
01:45:31|32225.92
01:45:33|32225.92
01:45:34|32225.92
01:45:34|32225.92
01:45:36|32225.92
01:45:36|32225.92
01:45:37|32225.92
01:45:39|32225.92
01:45:40|32225.92
01:45:41|32225.92
01:45:42|32218.54
01:45:43|32218.54
01:45:44|32218.54
01:45:45|32214.15
01:45:46|32214.15
01:45:48|32214.15
01:45:48|32214.15
01:45:49|32214.15
01:45:50|32212.8
01:45:51|32212.8
01:45:52|32212.8
01:45:53|32212.8
01:45:54|32211.6
01:45:55|32199.42
01:45:56|32202.61
01:45:57|32202.61
01:45:58|32202.61
01:45:59|32202.61
01:46:00|32202.61
01:46:01|32202.61
01:46:02|32202.61
01:46:04|32202.61
01:46:05|32202.61
01:46:06|32196.18
01:46:07|32196.18
01:46:07|32200.
01:46:09|32200.
01:46:10|32200.
01:46:11|32200.
01:46:12|32200.
01:46:13|32200.
01:46:14|32200.
01:46:15|32200.
01:46:16|32200.
01:46:17|32200.
01:46:18|32193.55
01:46:18|32193.55
01:46:20|32193.55
01:46:21|32193.55
01:46:22|32193.55
01:46:22|32193.55
01:46:24|32187.28
01:46:24|32187.28
01:46:26|32187.28
01:46:27|32187.28
01:46:28|32187.28
01:46:29|32184.26
01:46:29|32184.26
01:46:31|32184.26
01:46:31|32184.26
01:46:32|32184.25
01:46:34|32184.25
01:46:36|32174.6
01:46:38|32174.6
01:46:38|32171.74
01:46:40|32171.74
01:46:42|32171.74
01:46:42|32171.74
01:46:43|32169.08
01:46:44|32169.08
01:46:45|32169.08
01:46:47|32169.08
01:46:48|32154.08
01:46:49|32154.08
01:46:49|32126.59
01:46:50|32126.59
01:46:51|32126.59
01:46:52|32126.59
01:46:53|32126.59
01:46:54|32140.54
01:46:55|32140.54
01:46:56|32140.54
01:46:57|32140.54
01:46:59|32140.54
01:47:00|32126.8
01:47:00|32126.8
01:47:01|32126.8
01:47:03|32126.8
01:47:03|32126.8
01:47:05|32125.25
01:47:06|32125.25
01:47:06|32125.25
01:47:08|32125.25
01:47:09|32125.25
01:47:09|32125.25
01:47:10|32135.11
01:47:12|32135.11
01:47:13|32130.65
01:47:14|32130.65
01:47:15|32130.65
01:47:16|32130.65
01:47:17|32139.85
01:47:18|32139.85
01:47:19|32120.87
01:47:20|32120.87
01:47:21|32120.87
01:47:22|32120.87
01:47:23|32120.87
01:47:25|32120.87
01:47:25|32120.87
01:47:26|32120.87
01:47:27|32138.98
01:47:29|32138.98
01:47:30|32138.98
01:47:31|32138.98
01:47:32|32146.59
01:47:33|32146.59
01:47:34|32146.59
01:47:35|32146.59
01:47:36|32146.59
01:47:37|32147.07
01:47:38|32130.37
01:47:39|32130.37
01:47:40|32130.37
01:47:42|32130.37
01:47:42|32130.37
01:47:43|32130.37
01:47:44|32130.37
01:47:46|32130.37
01:47:47|32130.37
01:47:48|32130.37
01:47:49|32130.37
01:47:50|32130.37
01:47:51|32130.37
01:47:52|32130.37
01:47:53|32130.37
01:47:54|32130.37
01:47:55|32130.37
01:47:56|32141.36
01:47:57|32141.36
01:47:59|32141.36
01:47:59|32141.36
01:48:00|32141.36
01:48:01|32141.36
01:48:02|32141.36
01:48:03|32141.36
01:48:04|32141.36
01:48:05|32163.59
01:48:06|32163.59
01:48:07|32163.59
01:48:08|32163.59
01:48:10|32163.59
01:48:11|32163.59
01:48:11|32163.59
01:48:13|32163.59
01:48:14|32163.59
01:48:15|32163.59
01:48:16|32163.59
01:48:17|32163.59
01:48:18|32163.59
01:48:19|32163.59
01:48:19|32163.59
01:48:20|32163.59
01:48:22|32163.59
01:48:23|32163.59
01:48:24|32163.59
01:48:25|32163.59
01:48:26|32163.59
01:48:28|32163.59
01:48:28|32163.59
01:48:29|32163.59
01:48:30|32163.59
01:48:31|32163.59
01:48:32|32168.85
01:48:33|32168.85
01:48:34|32168.85
01:48:35|32168.85
01:48:37|32168.85
01:48:39|32168.85
01:48:40|32168.85
01:48:41|32168.85
01:48:42|32168.85
01:48:43|32168.85
01:48:43|32168.85
01:48:45|32168.85
01:48:45|32168.85
01:48:47|32168.85
01:48:48|32168.85
01:48:49|32177.78
01:48:49|32177.78
01:48:50|32177.78
01:48:52|32177.78
01:48:52|32177.78
01:48:53|32177.78
01:48:55|32177.78
01:48:56|32177.78
01:48:56|32184.66
01:48:58|32184.66
01:48:59|32184.66
01:49:00|32184.66
01:49:00|32178.03
01:49:01|32175.4
01:49:03|32163.8
01:49:05|32163.8
01:49:05|32163.8
01:49:07|32163.8
01:49:07|32163.8
01:49:08|32163.8
01:49:10|32163.8
01:49:11|32163.8
01:49:12|32163.8
01:49:13|32163.8
01:49:14|32163.8
01:49:15|32163.8
01:49:16|32165.24
01:49:17|32165.24
01:49:19|32165.24
01:49:19|32165.24
01:49:20|32150.09
01:49:21|32157.23
01:49:23|32157.23
01:49:24|32157.23
01:49:25|32157.23
01:49:25|32157.23
01:49:26|32157.23
01:49:27|32157.23
01:49:29|32157.23
01:49:30|32157.23
01:49:30|32157.23
01:49:32|32157.23
01:49:32|32157.23
01:49:34|32157.23
01:49:35|32157.23
01:49:36|32157.23
01:49:37|32157.23
01:49:38|32157.23
01:49:39|32157.23
01:49:40|32157.23
01:49:41|32157.23
01:49:42|32157.23
01:49:43|32157.23
01:49:44|32157.23
01:49:46|32157.23
01:49:47|32157.23
01:49:48|32157.23
01:49:49|32157.23
01:49:50|32157.23
01:49:51|32157.23
01:49:52|32157.23
01:49:53|32162.09
01:49:53|32162.09
01:49:55|32162.09
01:49:56|32162.09
01:49:57|32162.09
01:49:58|32162.09
01:49:59|32162.09
01:50:00|32162.09
01:50:00|32162.09
01:50:03|32162.09
01:50:04|32152.97
01:50:04|32152.97
01:50:05|32152.97
01:50:06|32152.97
01:50:08|32152.97
01:50:09|32152.97
01:50:09|32152.97
01:50:11|32152.97
01:50:11|32152.97
01:50:12|32152.97
01:50:14|32152.97
01:50:15|32152.97
01:50:16|32146.54
01:50:16|32146.54
01:50:18|32146.54
01:50:19|32146.54
01:50:20|32146.54
01:50:21|32146.54
01:50:22|32142.94
01:50:23|32142.94
01:50:24|32142.94
01:50:24|32142.94
01:50:25|32142.94
01:50:27|32142.94
01:50:28|32142.94
01:50:28|32142.94
01:50:30|32142.94
01:50:30|32142.94
01:50:31|32142.94
01:50:32|32142.94
01:50:34|32142.94
01:50:35|32142.94
01:50:36|32142.94
01:50:37|32142.94
01:50:38|32137.71
01:50:39|32137.71
01:50:40|32137.71
01:50:42|32138.43
01:50:43|32138.43
01:50:43|32138.43
01:50:45|32138.43
01:50:46|32138.43
01:50:47|32138.43
01:50:48|32138.43
01:50:48|32138.43
01:50:50|32138.43
01:50:51|32135.93
01:50:51|32135.93
01:50:52|32135.93
01:50:53|32135.93
01:50:54|32135.93
01:50:56|32120.04
01:50:57|32118.7
01:50:58|32118.7
01:50:59|32118.7
01:51:00|32118.7
01:51:00|32118.7
01:51:02|32118.7
01:51:02|32118.7
01:51:04|32118.7
01:51:05|32118.7
01:51:06|32118.7
01:51:07|32118.7
01:51:08|32118.7
01:51:09|32118.7
01:51:10|32118.7
01:51:11|32118.7
01:51:12|32118.7
01:51:13|32118.7
01:51:14|32118.7
01:51:15|32118.7
01:51:16|32118.7
01:51:17|32118.7
01:51:18|32118.7
01:51:19|32116.79
01:51:20|32116.79
01:51:21|32120.04
01:51:22|32123.97
01:51:23|32121.14
01:51:24|32121.14
01:51:25|32121.14
01:51:26|32121.14
01:51:27|32121.14
01:51:28|32121.14
01:51:29|32112.22
01:51:30|32112.22
01:51:31|32112.22
01:51:32|32112.22
01:51:33|32112.22
01:51:34|32112.22
01:51:35|32112.22
01:51:37|32112.22
01:51:38|32112.22
01:51:40|32112.22
01:51:41|32112.22
01:51:41|32112.22
01:51:43|32113.33
01:51:44|32099.41
01:51:45|32099.41
01:51:46|32116.25
01:51:47|32118.75
01:51:48|32120.94
01:51:50|32123.44
01:51:51|32123.44
01:51:52|32123.44
01:51:52|32123.44
01:51:53|32123.44
01:51:55|32123.44
01:51:56|32123.44
01:51:57|32123.44
01:51:58|32123.44
01:51:59|32123.44
01:52:00|32123.44
01:52:02|32123.44
01:52:02|32123.44
01:52:03|32123.44
01:52:05|32123.44
01:52:06|32123.44
01:52:06|32095.18
01:52:07|32095.18
01:52:09|32095.18
01:52:10|32095.18
01:52:11|32095.18
01:52:11|32095.18
01:52:13|32095.18
01:52:13|32095.18
01:52:14|32095.18
01:52:15|32092.78
01:52:16|32092.79
01:52:17|32092.79
01:52:19|32088.93
01:52:20|32088.93
01:52:20|32088.93
01:52:22|32091.68
01:52:23|32091.68
01:52:24|32091.68
01:52:24|32091.68
01:52:26|32091.67
01:52:26|32086.29
01:52:28|32058.09
01:52:29|32058.09
01:52:29|32058.09
01:52:31|32060.51
01:52:31|32060.51
01:52:32|32050.
01:52:33|32050.
01:52:35|32050.
01:52:35|32050.
01:52:37|32050.
01:52:38|32050.
01:52:39|32050.
01:52:40|32055.7
01:52:41|32063.1
01:52:42|32063.1
01:52:43|32069.73
01:52:44|32069.73
01:52:45|32069.73
01:52:46|32069.73
01:52:47|32069.73
01:52:49|32069.73
01:52:50|32069.73
01:52:50|32069.73
01:52:51|32069.73
01:52:52|32069.73
01:52:54|32069.73
01:52:54|32040.88
01:52:56|32040.88
01:52:57|32040.88
01:52:58|32040.88
01:52:59|32040.88
01:53:00|32040.88
01:53:01|32040.88
01:53:02|32040.88
01:53:03|32059.59
01:53:04|32059.59
01:53:05|32059.59
01:53:05|32059.59
01:53:07|32059.59
01:53:07|32056.98
01:53:09|32056.98
01:53:10|32056.98
01:53:11|32056.98
01:53:12|32056.98
01:53:13|32056.98
01:53:14|32056.98
01:53:15|32056.98
01:53:15|32031.17
01:53:17|32031.17
01:53:18|32028.94
01:53:19|32028.94
01:53:20|32028.94
01:53:21|32028.94
01:53:22|32028.94
01:53:23|32028.94
01:53:23|32028.94
01:53:25|32028.94
01:53:26|32028.94
01:53:27|32028.94
01:53:28|32028.94
01:53:29|32028.94
01:53:30|32028.94
01:53:31|32051.09
01:53:32|32051.09
01:53:33|32066.31
01:53:34|32066.31
01:53:35|32066.31
01:53:36|32066.31
01:53:37|32066.31
01:53:39|32066.31
01:53:41|32066.31
01:53:42|32063.26
01:53:43|32063.26
01:53:43|32063.26
01:53:44|32063.26
01:53:46|32063.26
01:53:47|32063.26
01:53:48|32057.45
01:53:49|32057.45
01:53:50|32057.45
01:53:51|32057.45
01:53:52|32057.45
01:53:53|32057.45
01:53:54|32057.45
01:53:55|32053.09
01:53:56|32048.09
01:53:57|32048.09
01:53:59|32048.09
01:53:59|32048.09
01:54:00|32048.09
01:54:02|32048.09
01:54:03|32048.09
01:54:03|32048.09
01:54:05|32028.62
01:54:06|32000.02
01:54:07|32000.02
01:54:08|32000.02
01:54:09|32012.94
01:54:10|32012.94
01:54:11|32012.94
01:54:11|32012.94
01:54:13|32012.94
01:54:14|32012.94
01:54:14|32012.94
01:54:15|32039.52
01:54:17|32039.51
01:54:18|32039.51
01:54:19|32039.51
01:54:20|32039.51
01:54:21|32039.51
01:54:22|32039.51
01:54:23|32039.51
01:54:24|32039.51
01:54:25|32039.51
01:54:26|32039.51
01:54:27|32039.51
01:54:28|32039.51
01:54:29|32039.51
01:54:30|32039.51
01:54:31|32002.87
01:54:32|32002.87
01:54:33|32002.87
01:54:34|32002.87
01:54:35|32002.87
01:54:36|32002.87
01:54:37|32002.87
01:54:39|32002.87
01:54:40|32002.87
01:54:41|32002.87
01:54:42|32002.87
01:54:43|32002.87
01:54:44|32025.99
01:54:45|32025.99
01:54:46|32025.99
01:54:47|32025.99
01:54:48|32025.99
01:54:49|32036.28
01:54:50|32036.28
01:54:51|32036.28
01:54:52|32036.28
01:54:54|32036.28
01:54:54|32028.32
01:54:56|32028.32
01:54:56|32028.32
01:54:57|32028.32
01:54:58|32028.32
01:55:00|32028.32
01:55:00|32047.61
01:55:01|32039.35
01:55:03|32039.35
01:55:03|32051.51
01:55:05|32051.51
01:55:06|32051.51
01:55:06|32051.51
01:55:08|32051.51
01:55:08|32051.51
01:55:10|32033.56
01:55:10|32040.49
01:55:11|32037.66
01:55:12|32037.66
01:55:14|32037.66
01:55:14|32037.66
01:55:15|32042.4
01:55:16|32042.4
01:55:18|32046.91
01:55:19|32046.91
01:55:19|32046.91
01:55:20|32046.91
01:55:22|32046.91
01:55:23|32046.91
01:55:23|32056.98
01:55:24|32056.98
01:55:25|32056.98
01:55:27|32056.98
01:55:27|32056.98
01:55:28|32056.98
01:55:30|32056.98
01:55:30|32056.98
01:55:31|32037.66
01:55:32|32045.98
01:55:33|32045.98
01:55:35|32045.98
01:55:35|32045.98
01:55:37|32045.98
01:55:37|32045.98
01:55:39|32045.98
01:55:40|32045.98
01:55:42|32045.98
01:55:42|32045.98
01:55:44|32045.98
01:55:44|32046.04
01:55:46|32046.04
01:55:48|32046.04
01:55:49|32046.04
01:55:49|32046.04
01:55:51|32046.04
01:55:52|32046.04
01:55:53|32046.04
01:55:53|32046.04
01:55:55|32046.04
01:55:56|32046.04
01:55:56|32046.04
01:55:57|32046.04
01:55:59|32046.04
01:56:00|32046.04
01:56:01|32046.04
01:56:01|32046.04
01:56:03|32046.04
01:56:04|32046.04
01:56:04|32046.04
01:56:06|32046.04
01:56:07|32046.04
01:56:08|32046.04
01:56:09|32046.04
01:56:09|32046.04
01:56:11|32046.04
01:56:12|32046.04
01:56:12|32046.04
01:56:14|32046.04
01:56:14|32046.04
01:56:16|32046.04
01:56:16|32059.76
01:56:17|32059.76
01:56:19|32059.76
01:56:20|32059.76
01:56:21|32066.17
01:56:21|32061.57
01:56:22|32061.57
01:56:24|32061.57
01:56:25|32061.57
01:56:25|32061.57
01:56:27|32061.57
01:56:28|32061.57
01:56:28|32055.16
01:56:29|32055.16
01:56:30|32055.16
01:56:32|32055.16
01:56:33|32055.16
01:56:34|32058.39
01:56:35|32058.39
01:56:35|32058.39
01:56:37|32058.39
01:56:38|32058.39
01:56:39|32058.39
01:56:40|32058.39
01:56:41|32058.39
01:56:42|32058.39
01:56:43|32058.39
01:56:45|32058.39
01:56:46|32054.02
01:56:47|32054.02
01:56:48|32054.01
01:56:49|32054.01
01:56:49|32054.01
01:56:51|32054.01
01:56:52|32057.
01:56:53|32057.
01:56:54|32057.
01:56:55|32059.03
01:56:56|32059.03
01:56:57|32059.02
01:56:58|32059.02
01:56:59|32059.02
01:57:00|32059.02
01:57:01|32059.02
01:57:02|32059.02
01:57:03|32067.04
01:57:04|32067.04
01:57:05|32067.04
01:57:06|32067.04
01:57:07|32067.04
01:57:08|32067.04
01:57:09|32067.04
01:57:10|32067.04
01:57:11|32067.04
01:57:13|32067.04
01:57:14|32067.04
01:57:14|32067.04
01:57:16|32067.04
01:57:17|32067.04
01:57:18|32067.04
01:57:18|32067.04
01:57:20|32067.04
01:57:21|32067.04
01:57:21|32067.04
01:57:23|32067.04
01:57:23|32067.04
01:57:25|32067.04
01:57:25|32067.04
01:57:27|32067.04
01:57:27|32067.04
01:57:29|32067.04
01:57:30|32073.45
01:57:31|32082.75
01:57:32|32082.75
01:57:33|32091.67
01:57:33|32091.66
01:57:35|32091.66
01:57:36|32091.66
01:57:36|32091.66
01:57:38|32091.66
01:57:39|32091.66
01:57:40|32091.66
01:57:42|32091.66
01:57:43|32091.66
01:57:44|32091.66
01:57:45|32101.28
01:57:46|32096.11
01:57:47|32096.11
01:57:48|32096.11
01:57:49|32096.11
01:57:50|32096.11
01:57:51|32096.11
01:57:52|32096.11
01:57:53|32096.11
01:57:55|32096.11
01:57:56|32096.11
01:57:56|32096.11
01:57:58|32096.11
01:57:58|32096.11
01:58:00|32096.11
01:58:01|32096.11
01:58:02|32103.21
01:58:02|32097.97
01:58:04|32103.21
01:58:05|32103.21
01:58:05|32103.21
01:58:06|32103.21
01:58:08|32103.21
01:58:09|32103.21
01:58:10|32103.21
01:58:11|32103.21
01:58:12|32103.21
01:58:13|32103.21
01:58:14|32103.21
01:58:15|32103.21
01:58:16|32103.21
01:58:17|32103.21
01:58:18|32068.12
01:58:19|32068.12
01:58:20|32068.12
01:58:21|32068.12
01:58:22|32068.12
01:58:23|32073.11
01:58:24|32073.11
01:58:25|32073.11
01:58:26|32074.65
01:58:27|32074.65
01:58:28|32074.65
01:58:29|32070.79
01:58:30|32070.79
01:58:31|32070.79
01:58:32|32070.79
01:58:33|32068.1
01:58:34|32068.1
01:58:35|32078.42
01:58:36|32078.42
01:58:37|32078.42
01:58:38|32067.54
01:58:39|32067.54
01:58:41|32065.92
01:58:41|32065.92
01:58:43|32065.92
01:58:44|32065.92
01:58:45|32065.92
01:58:46|32065.92
01:58:47|32065.92
01:58:48|32065.92
01:58:49|32072.32
01:58:50|32072.32
01:58:51|32072.32
01:58:52|32072.32
01:58:53|32072.32
01:58:55|32072.32
01:58:55|32072.32
01:58:57|32072.32
01:58:57|32072.32
01:58:58|32072.32
01:58:59|32072.32
01:59:00|32084.18
01:59:01|32084.18
01:59:03|32085.27
01:59:04|32085.35
01:59:04|32085.35
01:59:05|32085.71
01:59:07|32087.87
01:59:07|32090.37
01:59:08|32090.37
01:59:10|32090.37
01:59:11|32090.37
01:59:11|32090.37
01:59:12|32090.37
01:59:14|32099.29
01:59:15|32099.29
01:59:16|32099.29
01:59:18|32099.29
01:59:19|32099.29
01:59:19|32099.29
01:59:20|32099.29
01:59:21|32099.29
01:59:23|32099.29
01:59:23|32099.29
01:59:25|32099.29
01:59:26|32099.29
01:59:26|32099.29
01:59:27|32099.29
01:59:28|32099.29
01:59:29|32099.29
01:59:30|32099.29
01:59:32|32099.29
01:59:32|32085.02
01:59:33|32085.02
01:59:34|32085.02
01:59:36|32085.02
01:59:36|32085.02
01:59:38|32085.02
01:59:38|32085.02
01:59:40|32085.02
01:59:42|32085.02
01:59:43|32068.25
01:59:44|32068.25
01:59:45|32068.25
01:59:46|32068.25
01:59:47|32068.25
01:59:48|32068.25
01:59:49|32068.25
01:59:51|32068.25
01:59:51|32068.25
01:59:53|32075.94
01:59:54|32088.73
01:59:55|32088.73
01:59:56|32088.73
01:59:57|32088.73
01:59:58|32088.73
01:59:59|32088.73
02:00:00|32088.73
02:00:01|32082.69
02:00:02|32082.69
02:00:03|32082.69
02:00:04|32075.56
02:00:05|32075.56
02:00:06|32075.56
02:00:07|32075.56
02:00:08|32075.56
02:00:09|32075.56
02:00:10|32075.56
02:00:12|32075.56
02:00:12|32075.56
02:00:13|32075.56
02:00:14|32075.56
02:00:15|32075.56
02:00:17|32075.56
02:00:17|32075.56
02:00:18|32075.56
02:00:20|32075.56
02:00:21|32075.56
02:00:21|32075.56
02:00:22|32075.56
02:00:23|32075.56
02:00:24|32075.56
02:00:25|32075.56
02:00:26|32075.56
02:00:28|32075.56
02:00:28|32075.56
02:00:30|32079.05
02:00:30|32079.05
02:00:31|32079.05
02:00:32|32075.56
02:00:34|32058.43
02:00:34|32059.85
02:00:35|32054.44
02:00:36|32055.85
02:00:38|32055.85
02:00:39|32055.85
02:00:39|32055.85
02:00:40|32066.3
02:00:42|32066.29
02:00:43|32066.29
02:00:44|32066.29
02:00:46|32066.29
02:00:47|32056.08
02:00:48|32056.08
02:00:49|32056.08
02:00:50|32054.03
02:00:51|32054.03
02:00:52|32062.48
02:00:53|32062.48
02:00:55|32062.48
02:00:55|32062.48
02:00:57|32062.48
02:00:57|32059.46
02:00:59|32059.46
02:00:59|32059.46
02:01:01|32069.8
02:01:01|32069.8
02:01:02|32069.8
02:01:04|32054.84
02:01:05|32045.92
02:01:06|32045.92
02:01:07|32066.01
02:01:07|32066.01
02:01:09|32045.7
02:01:10|32045.7
02:01:10|32050.83
02:01:12|32050.83
02:01:12|32050.83
02:01:14|32050.83
02:01:14|32050.83
02:01:16|32050.83
02:01:17|32050.83
02:01:18|32050.83
02:01:18|32050.83
02:01:20|32050.83
02:01:21|32050.83
02:01:22|32050.83
02:01:23|32047.39
02:01:24|32047.39
02:01:25|32047.03
02:01:26|32047.03
02:01:27|32047.03
02:01:28|32047.03
02:01:29|32047.03
02:01:30|32047.03
02:01:31|32047.03
02:01:32|32047.03
02:01:33|32043.03
02:01:34|32043.03
02:01:35|32043.03
02:01:36|32043.03
02:01:37|32050.06
02:01:38|32058.5
02:01:39|32061.01
02:01:40|32061.01
02:01:41|32061.01
02:01:42|32084.05
02:01:43|32084.05
02:01:45|32084.05
02:01:46|32084.05
02:01:47|32084.05
02:01:48|32084.05
02:01:49|32078.43
02:01:49|32084.84
02:01:51|32084.84
02:01:52|32084.84
02:01:53|32081.04
02:01:54|32081.04
02:01:55|32081.04
02:01:56|32083.2
02:01:57|32083.2
02:01:58|32083.2
02:01:59|32092.11
02:01:59|32092.11
02:02:00|32092.11
02:02:02|32092.11
02:02:03|32092.11
02:02:03|32092.11
02:02:05|32092.58
02:02:06|32094.47
02:02:07|32094.47
02:02:08|32095.08
02:02:09|32095.08
02:02:10|32095.08
02:02:11|32095.08
02:02:12|32095.08
02:02:13|32095.08
02:02:14|32095.08
02:02:15|32095.08
02:02:16|32095.08
02:02:17|32095.08
02:02:18|32095.08
02:02:19|32095.08
02:02:20|32095.08
02:02:21|32095.08
02:02:22|32095.08
02:02:23|32095.08
02:02:24|32095.08
02:02:25|32095.08
02:02:26|32076.77
02:02:27|32076.77
02:02:28|32076.77
02:02:29|32076.77
02:02:31|32076.77
02:02:31|32076.77
02:02:32|32086.4
02:02:33|32086.4
02:02:34|32086.4
02:02:36|32086.4
02:02:36|32073.65
02:02:37|32073.65
02:02:38|32073.65
02:02:39|32073.65
02:02:40|32073.65
02:02:41|32068.74
02:02:43|32059.47
02:02:45|32054.84
02:02:46|32054.84
02:02:47|32054.84
02:02:48|32054.84
02:02:49|32054.84
02:02:50|32054.84
02:02:51|32054.84
02:02:52|32054.84
02:02:53|32054.84
02:02:55|32054.84
02:02:56|32054.84
02:02:57|32054.84
02:02:58|32054.84
02:02:59|32062.66
02:03:00|32070.37
02:03:01|32075.37
02:03:02|32075.37
02:03:03|32075.37
02:03:04|32075.37
02:03:06|32075.37
02:03:07|32075.37
02:03:07|32062.54
02:03:09|32062.54
02:03:09|32062.54
02:03:11|32062.54
02:03:11|32062.54
02:03:12|32062.54
02:03:14|32062.54
02:03:15|32062.54
02:03:16|32062.54
02:03:17|32062.54
02:03:17|32062.54
02:03:19|32062.54
02:03:20|32062.54
02:03:21|32064.51
02:03:22|32061.46
02:03:23|32064.99
02:03:24|32064.99
02:03:24|32064.99
02:03:25|32064.99
02:03:27|32064.99
02:03:27|32064.99
02:03:29|32064.99
02:03:30|32064.99
02:03:31|32064.99
02:03:32|32064.99
02:03:33|32064.99
02:03:34|32061.1
02:03:35|32061.1
02:03:36|32061.1
02:03:37|32061.1
02:03:38|32061.1
02:03:39|32067.49
02:03:40|32067.49
02:03:41|32067.49
02:03:41|32067.49
02:03:43|32074.89
02:03:44|32077.4
02:03:45|32077.4
02:03:47|32077.4
02:03:47|32077.4
02:03:48|32083.81
02:03:50|32079.85
02:03:51|32079.85
02:03:51|32079.85
02:03:52|32079.85
02:03:53|32079.85
02:03:55|32079.85
02:03:55|32088.44
02:03:57|32090.64
02:03:59|32093.14
02:04:00|32093.14
02:04:01|32093.14
02:04:02|32093.14
02:04:03|32095.64
02:04:04|32095.64
02:04:04|32095.64
02:04:06|32095.64
02:04:07|32095.64
02:04:08|32095.64
02:04:09|32095.64
02:04:09|32095.64
02:04:10|32095.64
02:04:12|32095.64
02:04:12|32095.64
02:04:13|32097.47
02:04:14|32097.47
02:04:15|32097.47
02:04:16|32097.47
02:04:17|32102.21
02:04:18|32098.72
02:04:20|32098.72
02:04:21|32098.72
02:04:22|32098.72
02:04:23|32098.72
02:04:23|32098.72
02:04:25|32098.72
02:04:25|32098.72
02:04:26|32107.88
02:04:27|32107.88
02:04:29|32107.88
02:04:29|32107.88
02:04:31|32107.89
02:04:31|32107.89
02:04:32|32107.89
02:04:33|32107.89
02:04:34|32107.89
02:04:36|32107.89
02:04:37|32107.89
02:04:37|32107.89
02:04:39|32107.89
02:04:40|32107.89
02:04:41|32107.89
02:04:42|32111.13
02:04:43|32111.13
02:04:45|32111.13
02:04:46|32111.13
02:04:48|32112.97
02:04:48|32112.97
02:04:49|32112.97
02:04:50|32112.97
02:04:52|32112.97
02:04:53|32112.97
02:04:54|32112.97
02:04:55|32112.97
02:04:56|32112.97
02:04:58|32112.97
02:04:59|32112.97
02:04:59|32109.01
02:05:01|32111.51
02:05:03|32111.51
02:05:04|32110.62
02:05:05|32110.62
02:05:05|32117.92
02:05:06|32117.92
02:05:07|32117.92
02:05:08|32117.92
02:05:09|32117.92
02:05:10|32115.51
02:05:12|32115.51
02:05:13|32115.51
02:05:14|32115.51
02:05:15|32115.51
02:05:16|32115.51
02:05:17|32115.51
02:05:18|32115.51
02:05:19|32115.51
02:05:20|32115.51
02:05:21|32120.21
02:05:22|32120.21
02:05:23|32120.21
02:05:24|32120.21
02:05:25|32120.21
02:05:26|32120.21
02:05:27|32120.21
02:05:28|32120.21
02:05:29|32120.21
02:05:30|32120.22
02:05:31|32120.22
02:05:32|32120.22
02:05:33|32120.22
02:05:34|32120.22
02:05:35|32120.22
02:05:36|32120.22
02:05:37|32121.53
02:05:38|32121.53
02:05:39|32121.53
02:05:40|32121.53
02:05:41|32127.81
02:05:42|32127.81
02:05:44|32127.81
02:05:45|32127.81
02:05:46|32127.81
02:05:48|32123.84
02:05:49|32127.68
02:05:51|32127.68
02:05:52|32127.68
02:05:53|32126.
02:05:53|32126.
02:05:55|32132.42
02:05:56|32132.42
02:05:57|32132.42
02:05:58|32132.42
02:05:59|32128.39
02:06:00|32128.39
02:06:01|32128.39
02:06:02|32128.39
02:06:03|32128.39
02:06:03|32128.39
02:06:05|32128.39
02:06:06|32128.39
02:06:07|32128.39
02:06:08|32128.39
02:06:09|32118.99
02:06:10|32118.99
02:06:10|32118.99
02:06:12|32118.99
02:06:13|32118.99
02:06:14|32118.99
02:06:15|32118.99
02:06:15|32118.99
02:06:16|32118.99
02:06:18|32118.99
02:06:19|32118.99
02:06:20|32128.39
02:06:21|32128.39
02:06:22|32128.39
02:06:22|32128.39
02:06:24|32128.39
02:06:24|32128.39
02:06:25|32128.39
02:06:27|32128.39
02:06:28|32128.39
02:06:28|32128.39
02:06:29|32128.39
02:06:31|32128.39
02:06:32|32128.39
02:06:33|32128.39
02:06:33|32128.39
02:06:35|32128.39
02:06:35|32128.39
02:06:36|32128.39
02:06:38|32128.39
02:06:39|32128.39
02:06:40|32128.39
02:06:42|32128.39
02:06:43|32128.39
02:06:44|32128.39
02:06:45|32128.39
02:06:46|32128.39
02:06:47|32135.94
02:06:48|32135.94
02:06:49|32135.94
02:06:50|32128.7
02:06:51|32128.7
02:06:52|32128.7
02:06:53|32129.43
02:06:54|32129.43
02:06:55|32129.43
02:06:56|32129.43
02:06:57|32129.43
02:06:58|32129.43
02:06:59|32135.85
02:07:00|32135.85
02:07:02|32135.85
02:07:03|32132.16
02:07:04|32132.16
02:07:05|32132.16
02:07:06|32132.16
02:07:06|32132.16
02:07:07|32132.16
02:07:08|32132.16
02:07:10|32132.16
02:07:11|32132.16
02:07:11|32132.16
02:07:13|32132.16
02:07:14|32132.16
02:07:15|32132.16
02:07:16|32132.16
02:07:17|32132.16
02:07:18|32138.58
02:07:19|32134.6
02:07:20|32134.6
02:07:21|32134.6
02:07:22|32134.6
02:07:23|32134.6
02:07:24|32134.6
02:07:25|32134.6
02:07:26|32134.6
02:07:27|32134.6
02:07:28|32134.6
02:07:29|32134.6
02:07:30|32134.6
02:07:31|32134.6
02:07:32|32134.6
02:07:33|32141.02
02:07:34|32141.02
02:07:35|32141.02
02:07:36|32136.95
02:07:37|32136.95
02:07:38|32136.95
02:07:39|32136.95
02:07:40|32136.95
02:07:41|32136.95
02:07:42|32136.95
02:07:43|32136.95
02:07:45|32136.95
02:07:46|32136.95
02:07:47|32133.83
02:07:49|32133.83
02:07:50|32133.83
02:07:51|32136.95
02:07:52|32136.95
02:07:53|32136.95
02:07:53|32136.95
02:07:55|32136.95
02:07:55|32136.95
02:07:57|32136.95
02:07:57|32136.95
02:07:58|32136.95
02:08:00|32136.95
02:08:01|32136.95
02:08:02|32136.95
02:08:03|32136.95
02:08:04|32136.95
02:08:05|32136.95
02:08:06|32136.95
02:08:08|32136.95
02:08:08|32136.95
02:08:09|32136.95
02:08:11|32137.25
02:08:11|32137.25
02:08:13|32137.25
02:08:13|32137.25
02:08:14|32137.25
02:08:16|32137.25
02:08:16|32137.25
02:08:17|32137.25
02:08:18|32137.25
02:08:20|32137.25
02:08:21|32137.25
02:08:22|32137.25
02:08:23|32137.25
02:08:24|32137.25
02:08:25|32137.25
02:08:25|32137.25
02:08:27|32137.25
02:08:27|32137.25
02:08:29|32137.26
02:08:30|32137.26
02:08:31|32137.26
02:08:31|32137.26
02:08:33|32137.26
02:08:34|32137.26
02:08:34|32137.26
02:08:36|32137.26
02:08:37|32137.26
02:08:37|32137.26
02:08:39|32137.26
02:08:40|32137.26
02:08:40|32137.26
02:08:42|32137.26
02:08:43|32137.26
02:08:43|32137.26
02:08:44|32137.31
02:08:46|32137.31
02:08:47|32137.31
02:08:48|32137.31
02:08:49|32137.31
02:08:50|32137.31
02:08:51|32137.31
02:08:52|32137.31
02:08:53|32137.31
02:08:54|32137.31
02:08:55|32137.31
02:08:57|32137.31
02:08:58|32137.31
02:08:58|32137.31
02:08:59|32137.31
02:09:00|32137.31
02:09:02|32137.31
02:09:03|32137.31
02:09:04|32137.31
02:09:05|32137.31
02:09:06|32137.31
02:09:07|32136.43
02:09:08|32136.43
02:09:09|32136.43
02:09:09|32136.43
02:09:11|32136.43
02:09:12|32131.05
02:09:13|32127.
02:09:14|32125.27
02:09:15|32125.27
02:09:16|32125.27
02:09:17|32125.27
02:09:18|32125.27
02:09:19|32125.27
02:09:20|32127.
02:09:21|32127.
02:09:22|32127.
02:09:23|32127.
02:09:24|32127.
02:09:25|32127.
02:09:26|32127.
02:09:27|32127.
02:09:28|32127.
02:09:29|32127.
02:09:30|32127.
02:09:31|32127.
02:09:32|32127.
02:09:33|32127.
02:09:34|32127.
02:09:35|32135.79
02:09:36|32135.79
02:09:37|32135.79
02:09:38|32135.79
02:09:39|32135.79
02:09:40|32135.79
02:09:41|32135.79
02:09:42|32135.79
02:09:43|32135.79
02:09:44|32135.79
02:09:45|32135.79
02:09:46|32142.15
02:09:48|32142.15
02:09:49|32142.15
02:09:50|32143.73
02:09:50|32143.73
02:09:52|32143.73
02:09:53|32143.73
02:09:54|32143.73
02:09:55|32143.73
02:09:56|32140.79
02:09:57|32140.79
02:09:58|32142.18
02:09:59|32142.18
02:10:01|32142.18
02:10:01|32142.18
02:10:02|32142.18
02:10:03|32142.18
02:10:05|32138.07
02:10:05|32138.54
02:10:06|32138.54
02:10:07|32138.54
02:10:08|32138.54
02:10:10|32138.54
02:10:11|32138.54
02:10:11|32130.61
02:10:12|32130.61
02:10:13|32130.61
02:10:14|32130.61
02:10:16|32130.61
02:10:17|32130.61
02:10:17|32130.61
02:10:19|32130.61
02:10:19|32133.44
02:10:20|32133.44
02:10:22|32133.44
02:10:22|32133.44
02:10:23|32133.44
02:10:24|32133.44
02:10:25|32133.44
02:10:27|32133.44
02:10:28|32133.44
02:10:28|32142.26
02:10:30|32142.26
02:10:31|32142.26
02:10:32|32142.26
02:10:33|32142.26
02:10:33|32142.26
02:10:34|32142.26
02:10:36|32142.26
02:10:37|32142.26
02:10:37|32142.26
02:10:38|32142.26
02:10:39|32142.26
02:10:40|32142.26
02:10:41|32142.26
02:10:42|32142.26
02:10:43|32142.26
02:10:44|32142.26
02:10:46|32142.26
02:10:47|32144.45
02:10:48|32144.45
02:10:49|32144.45
02:10:50|32144.45
02:10:51|32144.45
02:10:52|32144.45
02:10:53|32144.45
02:10:55|32150.87
02:10:56|32147.15
02:10:57|32149.65
02:10:57|32149.65
02:10:58|32149.65
02:11:00|32149.65
02:11:01|32149.65
02:11:01|32149.65
02:11:02|32156.08
02:11:03|32156.08
02:11:05|32156.08
02:11:06|32156.08
02:11:07|32156.08
02:11:08|32156.08
02:11:09|32156.08
02:11:10|32156.08
02:11:11|32156.08
02:11:12|32152.58
02:11:13|32152.58
02:11:14|32152.59
02:11:15|32152.59
02:11:16|32152.59
02:11:17|32152.59
02:11:18|32152.59
02:11:19|32152.59
02:11:20|32152.59
02:11:21|32152.59
02:11:22|32152.59
02:11:23|32152.59
02:11:24|32152.59
02:11:25|32152.59
02:11:26|32152.59
02:11:27|32152.59
02:11:28|32152.59
02:11:29|32152.59
02:11:30|32152.59
02:11:31|32152.59
02:11:32|32152.59
02:11:33|32152.59
02:11:34|32152.59
02:11:35|32147.91
02:11:37|32152.89
02:11:37|32152.88
02:11:38|32152.88
02:11:39|32152.88
02:11:40|32159.32
02:11:42|32159.32
02:11:42|32159.32
02:11:43|32159.32
02:11:45|32159.32
02:11:46|32159.32
02:11:47|32159.32
02:11:48|32155.66
02:11:49|32158.14
02:11:50|32164.56
02:11:52|32164.56
02:11:52|32164.56
02:11:53|32167.58
02:11:54|32168.64
02:11:56|32168.64
02:11:57|32168.64
02:11:58|32168.63
02:11:58|32168.63
02:12:00|32168.63
02:12:01|32168.63
02:12:02|32168.63
02:12:02|32168.64
02:12:04|32168.64
02:12:05|32168.64
02:12:06|32168.64
02:12:06|32171.28
02:12:09|32171.28
02:12:10|32171.28
02:12:11|32171.28
02:12:12|32171.28
02:12:13|32180.12
02:12:14|32180.12
02:12:15|32177.98
02:12:16|32181.25
02:12:17|32181.25
02:12:18|32181.25
02:12:19|32181.25
02:12:20|32181.25
02:12:21|32181.25
02:12:22|32181.25
02:12:23|32181.25
02:12:24|32181.25
02:12:25|32181.25
02:12:26|32181.25
02:12:27|32181.25
02:12:28|32181.25
02:12:29|32181.25
02:12:30|32181.25
02:12:31|32181.25
02:12:32|32181.25
02:12:33|32181.25
02:12:34|32181.25
02:12:35|32181.25
02:12:36|32181.25
02:12:37|32181.25
02:12:38|32181.25
02:12:40|32181.25
02:12:40|32181.25
02:12:41|32181.25
02:12:42|32181.25
02:12:43|32181.25
02:12:44|32181.25
02:12:45|32181.25
02:12:47|32181.25
02:12:48|32181.25
02:12:49|32181.25
02:12:51|32181.25
02:12:51|32181.25
02:12:53|32181.25
02:12:53|32181.25
02:12:55|32181.25
02:12:56|32181.25
02:12:57|32181.25
02:12:58|32181.48
02:12:59|32180.58
02:13:00|32183.08
02:13:01|32188.15
02:13:03|32188.15
02:13:03|32188.15
02:13:04|32188.15
02:13:05|32188.15
02:13:06|32188.15
02:13:07|32188.15
02:13:08|32188.15
02:13:09|32188.15
02:13:10|32188.15
02:13:11|32188.15
02:13:12|32188.15
02:13:14|32188.15
02:13:15|32188.15
02:13:16|32188.15
02:13:16|32188.15
02:13:17|32188.15
02:13:19|32188.15
02:13:19|32188.15
02:13:20|32188.15
02:13:22|32188.15
02:13:23|32188.15
02:13:24|32188.15
02:13:24|32188.15
02:13:25|32188.15
02:13:26|32188.15
02:13:27|32188.15
02:13:29|32188.15
02:13:30|32188.15
02:13:30|32188.15
02:13:31|32188.15
02:13:32|32188.15
02:13:33|32188.15
02:13:34|32188.15
02:13:35|32188.15
02:13:36|32188.15
02:13:38|32188.15
02:13:38|32188.15
02:13:39|32188.15
02:13:41|32188.15
02:13:41|32188.15
02:13:43|32188.15
02:13:43|32188.15
02:13:44|32188.15
02:13:45|32188.15
02:13:47|32188.15
02:13:48|32188.15
02:13:49|32188.15
02:13:50|32188.15
02:13:51|32188.15
02:13:52|32188.15
02:13:53|32188.15
02:13:54|32188.15
02:13:55|32188.15
02:13:57|32188.15
02:13:58|32188.15
02:13:59|32188.15
02:13:59|32188.15
02:14:01|32188.15
02:14:02|32188.15
02:14:02|32188.15
02:14:03|32191.66
02:14:05|32191.66
02:14:06|32191.66
02:14:06|32191.66
02:14:08|32191.66
02:14:09|32191.66
02:14:09|32191.7
02:14:11|32194.38
02:14:12|32194.38
02:14:13|32194.38
02:14:14|32194.38
02:14:15|32194.38
02:14:16|32194.38
02:14:17|32194.38
02:14:18|32194.38
02:14:19|32194.38
02:14:20|32194.38
02:14:21|32194.38
02:14:22|32194.38
02:14:23|32194.38
02:14:24|32194.38
02:14:25|32194.38
02:14:26|32194.38
02:14:27|32208.35
02:14:28|32208.35
02:14:29|32208.35
02:14:31|32199.77
02:14:31|32199.77
02:14:32|32199.77
02:14:33|32199.77
02:14:34|32199.77
02:14:35|32199.77
02:14:36|32199.77
02:14:37|32199.77
02:14:38|32199.77
02:14:39|32199.77
02:14:40|32199.77
02:14:41|32199.77
02:14:42|32199.77
02:14:43|32199.77
02:14:44|32199.77
02:14:45|32199.77
02:14:46|32199.77
02:14:48|32199.77
02:14:49|32199.77
02:14:50|32199.77
02:14:52|32199.77
02:14:53|32199.77
02:14:54|32199.77
02:14:55|32199.77
02:14:56|32199.77
02:14:57|32199.77
02:14:58|32199.77
02:14:59|32199.77
02:15:00|32199.77
02:15:01|32199.77
02:15:02|32199.77
02:15:03|32199.77
02:15:04|32197.65
02:15:05|32198.31
02:15:06|32198.31
02:15:07|32198.31
02:15:08|32198.31
02:15:10|32198.31
02:15:11|32203.01
02:15:11|32203.01
02:15:12|32203.01
02:15:13|32203.01
02:15:14|32203.01
02:15:15|32203.01
02:15:17|32203.01
02:15:18|32203.01
02:15:18|32203.01
02:15:19|32203.01
02:15:20|32203.01
02:15:21|32203.01
02:15:23|32203.01
02:15:23|32203.01
02:15:24|32203.01
02:15:26|32203.01
02:15:27|32203.01
02:15:27|32203.01
02:15:28|32203.01
02:15:29|32203.01
02:15:31|32203.01
02:15:31|32203.01
02:15:32|32206.33
02:15:33|32206.33
02:15:34|32206.33
02:15:36|32206.33
02:15:37|32206.33
02:15:37|32206.33
02:15:38|32215.54
02:15:39|32215.54
02:15:40|32215.54
02:15:41|32215.54
02:15:42|32215.54
02:15:43|32211.48
02:15:44|32211.48
02:15:45|32211.48
02:15:46|32217.91
02:15:47|32217.91
02:15:49|32217.91
02:15:50|32217.91
02:15:51|32217.91
02:15:53|32217.91
02:15:53|32217.91
02:15:55|32217.91
02:15:56|32217.91
02:15:57|32217.91
02:15:58|32217.91
02:16:00|32217.91
02:16:00|32217.91
02:16:01|32217.91
02:16:02|32217.91
02:16:03|32217.91
02:16:04|32217.91
02:16:05|32217.91
02:16:06|32217.91
02:16:07|32217.91
02:16:09|32217.91
02:16:10|32217.91
02:16:11|32217.91
02:16:11|32217.91
02:16:12|32217.91
02:16:13|32217.91
02:16:15|32217.91
02:16:16|32217.91
02:16:16|32217.91
02:16:17|32217.91
02:16:19|32217.91
02:16:20|32217.91
02:16:21|32217.91
02:16:21|32217.91
02:16:22|32217.91
02:16:24|32217.91
02:16:25|32203.08
02:16:26|32203.08
02:16:27|32203.08
02:16:28|32203.08
02:16:29|32203.08
02:16:29|32203.08
02:16:31|32203.08
02:16:32|32203.08
02:16:33|32205.85
02:16:33|32205.85
02:16:35|32205.85
02:16:35|32205.85
02:16:36|32208.49
02:16:38|32208.49
02:16:39|32208.49
02:16:40|32208.49
02:16:41|32208.49
02:16:42|32208.49
02:16:43|32208.49
02:16:44|32208.49
02:16:45|32211.29
02:16:46|32211.29
02:16:48|32211.29
02:16:49|32211.29
02:16:50|32211.29
02:16:52|32220.6
02:16:53|32223.05
02:16:54|32225.57
02:16:55|32225.57
02:16:56|32225.57
02:16:57|32225.57
02:16:58|32225.57
02:16:59|32225.57
02:17:00|32225.57
02:17:02|32225.57
02:17:03|32225.57
02:17:04|32225.57
02:17:04|32222.41
02:17:05|32222.41
02:17:06|32225.29
02:17:08|32228.
02:17:09|32228.
02:17:10|32228.
02:17:11|32228.
02:17:12|32228.
02:17:13|32228.
02:17:14|32228.
02:17:15|32228.
02:17:16|32228.
02:17:17|32228.
02:17:18|32228.
02:17:19|32228.
02:17:20|32228.
02:17:21|32228.
02:17:22|32234.44
02:17:23|32234.44
02:17:24|32234.44
02:17:25|32234.44
02:17:27|32234.44
02:17:27|32234.44
02:17:29|32234.44
02:17:29|32234.44
02:17:31|32238.21
02:17:31|32238.21
02:17:32|32238.21
02:17:33|32238.21
02:17:35|32238.21
02:17:36|32238.21
02:17:36|32238.21
02:17:37|32238.21
02:17:39|32244.65
02:17:39|32245.21
02:17:40|32248.42
02:17:41|32248.42
02:17:43|32248.42
02:17:43|32248.42
02:17:44|32244.07
02:17:46|32248.42
02:17:46|32248.42
02:17:47|32248.42
02:17:49|32248.42
02:17:51|32248.42
02:17:52|32251.2
02:17:53|32251.2
02:17:54|32251.2
02:17:55|32251.2
02:17:57|32251.2
02:17:58|32251.2
02:17:59|32251.2
02:18:00|32251.2
02:18:01|32251.2
02:18:02|32251.2
02:18:03|32251.2
02:18:04|32251.2
02:18:05|32251.2
02:18:06|32249.93
02:18:06|32249.93
02:18:08|32249.93
02:18:09|32249.93
02:18:10|32249.93
02:18:11|32249.93
02:18:12|32249.93
02:18:12|32249.93
02:18:14|32249.93
02:18:15|32254.28
02:18:16|32254.28
02:18:17|32254.28
02:18:18|32254.28
02:18:19|32247.21
02:18:20|32247.21
02:18:21|32247.21
02:18:22|32247.21
02:18:23|32247.21
02:18:24|32247.21
02:18:25|32247.21
02:18:26|32247.21
02:18:26|32247.21
02:18:28|32247.21
02:18:29|32247.21
02:18:30|32247.21
02:18:31|32247.21
02:18:32|32247.21
02:18:33|32247.21
02:18:34|32247.21
02:18:35|32247.21
02:18:36|32247.21
02:18:37|32247.21
02:18:38|32247.21
02:18:39|32247.21
02:18:40|32247.21
02:18:41|32247.21
02:18:42|32247.21
02:18:43|32247.21
02:18:44|32247.21
02:18:45|32247.21
02:18:46|32247.21
02:18:47|32247.21
02:18:48|32247.21
02:18:49|32247.21
02:18:51|32256.41
02:18:52|32256.41
02:18:52|32256.41
02:18:54|32256.41
02:18:55|32256.41
02:18:55|32256.41
02:18:57|32256.41
02:18:58|32256.41
02:18:58|32256.41
02:19:00|32256.41
02:19:00|32256.41
02:19:02|32256.41
02:19:02|32256.41
02:19:04|32256.41
02:19:05|32256.41
02:19:06|32256.41
02:19:07|32256.41
02:19:08|32256.41
02:19:08|32256.41
02:19:10|32248.6
02:19:11|32248.6
02:19:12|32248.6
02:19:13|32248.6
02:19:14|32248.6
02:19:15|32248.6
02:19:16|32261.75
02:19:17|32257.66
02:19:18|32257.66
02:19:19|32257.66
02:19:19|32257.66
02:19:21|32257.66
02:19:22|32257.66
02:19:23|32257.66
02:19:24|32257.66
02:19:25|32257.66
02:19:26|32257.66
02:19:27|32257.66
02:19:28|32257.66
02:19:29|32257.66
02:19:30|32257.66
02:19:31|32257.66
02:19:31|32257.66
02:19:33|32257.66
02:19:33|32257.66
02:19:35|32257.66
02:19:36|32257.66
02:19:37|32257.66
02:19:38|32257.66
02:19:39|32257.66
02:19:40|32257.66
02:19:41|32257.66
02:19:42|32257.66
02:19:43|32257.66
02:19:44|32257.66
02:19:45|32257.66
02:19:46|32257.66
02:19:47|32257.66
02:19:48|32257.66
02:19:49|32249.52
02:19:50|32249.52
02:19:51|32249.52
02:19:53|32249.52
02:19:54|32249.52
02:19:56|32249.52
02:19:57|32252.31
02:19:58|32252.31
02:19:59|32252.31
02:20:00|32252.31
02:20:01|32252.31
02:20:02|32252.31
02:20:03|32252.31
02:20:04|32252.02
02:20:05|32252.05
02:20:06|32252.05
02:20:07|32252.05
02:20:08|32252.05
02:20:09|32252.05
02:20:10|32252.05
02:20:11|32252.05
02:20:12|32252.05
02:20:13|32252.05
02:20:14|32252.05
02:20:15|32252.05
02:20:16|32252.05
02:20:17|32255.09
02:20:18|32258.78
02:20:19|32261.28
02:20:20|32261.28
02:20:21|32261.28
02:20:22|32261.28
02:20:23|32261.28
02:20:24|32261.28
02:20:25|32261.28
02:20:26|32261.28
02:20:27|32261.28
02:20:28|32261.28
02:20:29|32261.28
02:20:30|32261.28
02:20:31|32263.15
02:20:32|32263.15
02:20:33|32263.15
02:20:34|32257.97
02:20:35|32257.97
02:20:36|32257.97
02:20:38|32257.97
02:20:38|32257.97
02:20:39|32257.97
02:20:40|32257.97
02:20:41|32257.97
02:20:42|32257.97
02:20:43|32257.97
02:20:44|32257.97
02:20:46|32257.97
02:20:46|32257.97
02:20:47|32257.97
02:20:49|32257.97
02:20:50|32257.97
02:20:51|32257.97
02:20:51|32257.97
02:20:53|32249.01
02:20:54|32249.01
02:20:55|32249.01
02:20:56|32249.01
02:20:57|32251.67
02:20:59|32251.67
02:21:00|32251.67
02:21:01|32251.67
02:21:02|32251.67
02:21:02|32251.67
02:21:03|32251.67
02:21:04|32251.67
02:21:06|32251.67
02:21:06|32251.67
02:21:07|32251.67
02:21:09|32250.03
02:21:09|32250.03
02:21:11|32250.03
02:21:12|32250.03
02:21:12|32250.03
02:21:13|32250.03
02:21:15|32250.03
02:21:16|32250.03
02:21:17|32250.03
02:21:18|32250.03
02:21:19|32250.03
02:21:20|32250.03
02:21:21|32250.03
02:21:22|32250.03
02:21:23|32250.03
02:21:24|32250.03
02:21:25|32250.03
02:21:26|32250.03
02:21:27|32250.03
02:21:29|32250.03
02:21:29|32250.03
02:21:30|32250.03
02:21:32|32250.03
02:21:32|32250.03
02:21:33|32250.03
02:21:34|32250.03
02:21:35|32250.03
02:21:36|32250.03
02:21:38|32250.03
02:21:38|32250.03
02:21:39|32250.03
02:21:41|32250.03
02:21:41|32250.03
02:21:42|32250.03
02:21:44|32250.03
02:21:44|32250.03
02:21:45|32250.03
02:21:46|32250.03
02:21:47|32250.03
02:21:49|32250.03
02:21:49|32250.03
02:21:50|32250.03
02:21:52|32250.03
02:21:53|32250.03
02:21:54|32250.03
02:21:55|32250.03
02:21:56|32250.03
02:21:57|32250.03
02:21:58|32257.36
02:21:59|32257.36
02:22:00|32259.07
02:22:01|32259.07
02:22:02|32259.07
02:22:04|32259.07
02:22:05|32259.07
02:22:06|32259.07
02:22:07|32259.07
02:22:08|32259.07
02:22:09|32259.07
02:22:10|32259.07
02:22:11|32259.07
02:22:12|32259.07
02:22:13|32259.07
02:22:14|32259.07
02:22:15|32259.07
02:22:16|32259.07
02:22:17|32259.07
02:22:18|32259.07
02:22:19|32259.07
02:22:20|32259.07
02:22:21|32259.07
02:22:22|32259.07
02:22:23|32259.07
02:22:24|32259.07
02:22:25|32259.07
02:22:26|32259.07
02:22:27|32259.07
02:22:28|32268.36
02:22:29|32268.36
02:22:30|32268.36
02:22:31|32268.36
02:22:32|32268.36
02:22:33|32268.36
02:22:34|32268.36
02:22:35|32268.36
02:22:36|32268.36
02:22:37|32270.28
02:22:38|32270.28
02:22:39|32270.28
02:22:40|32270.28
02:22:41|32270.28
02:22:42|32270.28
02:22:43|32279.58
02:22:44|32279.58
02:22:45|32279.58
02:22:46|32279.58
02:22:47|32279.58
02:22:48|32279.58
02:22:49|32279.58
02:22:50|32279.58
02:22:51|32279.58
02:22:53|32283.19
02:22:53|32283.19
02:22:55|32283.19
02:22:56|32283.19
02:22:57|32283.19
02:22:58|32283.19
02:22:59|32283.19
02:23:00|32283.19
02:23:01|32283.19
02:23:02|32283.19
02:23:04|32283.19
02:23:04|32283.19
02:23:05|32283.19
02:23:07|32283.19
02:23:07|32283.19
02:23:09|32283.19
02:23:09|32283.19
02:23:11|32283.19
02:23:12|32280.74
02:23:13|32280.7
02:23:14|32280.7
02:23:15|32280.7
02:23:16|32266.33
02:23:17|32266.33
02:23:18|32266.33
02:23:19|32266.33
02:23:20|32266.33
02:23:21|32266.33
02:23:22|32266.33
02:23:23|32266.33
02:23:24|32266.33
02:23:25|32274.56
02:23:26|32274.56
02:23:27|32274.56
02:23:28|32274.56
02:23:29|32274.56
02:23:30|32277.06
02:23:32|32277.06
02:23:32|32277.06
02:23:33|32277.06
02:23:34|32277.06
02:23:36|32277.06
02:23:37|32277.06
02:23:38|32277.06
02:23:39|32277.06
02:23:40|32277.06
02:23:40|32277.06
02:23:42|32277.06
02:23:42|32277.06
02:23:44|32277.06
02:23:45|32297.42
02:23:45|32311.27
02:23:47|32311.27
02:23:47|32311.27
02:23:48|32311.27
02:23:49|32292.19
02:23:50|32292.19
02:23:51|32292.19
02:23:53|32292.19
02:23:55|32292.19
02:23:56|32292.19
02:23:56|32292.19
02:23:58|32292.19
02:23:58|32292.19
02:24:00|32292.19
02:24:01|32292.19
02:24:01|32292.19
02:24:02|32292.19
02:24:03|32292.19
02:24:05|32292.19
02:24:05|32292.19
02:24:07|32292.19
02:24:08|32292.19
02:24:09|32292.19
02:24:10|32292.19
02:24:10|32292.19
02:24:12|32292.19
02:24:13|32292.19
02:24:14|32292.19
02:24:14|32292.19
02:24:15|32292.19
02:24:16|32292.19
02:24:18|32292.19
02:24:19|32292.19
02:24:20|32292.19
02:24:21|32292.19
02:24:22|32292.19
02:24:23|32292.19
02:24:24|32279.46
02:24:25|32279.46
02:24:26|32279.46
02:24:26|32279.46
02:24:28|32279.46
02:24:29|32279.46
02:24:30|32279.46
02:24:31|32279.46
02:24:32|32279.46
02:24:33|32279.46
02:24:33|32279.46
02:24:35|32279.46
02:24:36|32279.46
02:24:36|32270.89
02:24:38|32270.89
02:24:38|32273.1
02:24:39|32273.1
02:24:40|32273.1
02:24:41|32274.59
02:24:42|32274.59
02:24:43|32274.59
02:24:45|32274.59
02:24:46|32274.59
02:24:47|32274.59
02:24:48|32274.59
02:24:49|32274.59
02:24:50|32274.59
02:24:51|32274.59
02:24:52|32274.59
02:24:53|32274.59
02:24:54|32274.59
02:24:55|32274.59
02:24:56|32274.59
02:24:58|32274.59
02:24:59|32274.59
02:25:00|32274.59
02:25:01|32274.59
02:25:02|32274.59
02:25:03|32274.59
02:25:04|32266.92
02:25:05|32271.97
02:25:06|32271.97
02:25:07|32271.97
02:25:08|32271.97
02:25:09|32271.97
02:25:10|32271.97
02:25:11|32271.97
02:25:12|32271.97
02:25:13|32271.97
02:25:14|32271.97
02:25:15|32271.97
02:25:16|32261.53
02:25:17|32261.53
02:25:18|32267.61
02:25:20|32267.61
02:25:20|32267.61
02:25:21|32267.61
02:25:22|32267.61
02:25:23|32267.61
02:25:25|32267.61
02:25:25|32267.61
02:25:26|32267.61
02:25:28|32267.61
02:25:28|32267.61
02:25:30|32267.61
02:25:31|32267.61
02:25:31|32267.61
02:25:33|32267.61
02:25:33|32267.61
02:25:34|32267.61
02:25:36|32267.61
02:25:37|32267.61
02:25:37|32267.61
02:25:39|32267.61
02:25:39|32267.61
02:25:40|32267.61
02:25:41|32267.61
02:25:42|32267.61
02:25:44|32267.61
02:25:44|32267.62
02:25:45|32267.62
02:25:46|32267.62
02:25:48|32267.62
02:25:48|32267.62
02:25:50|32267.62
02:25:51|32267.62
02:25:52|32267.62
02:25:52|32267.62
02:25:53|32267.62
02:25:54|32279.67
02:25:55|32279.67
02:25:57|32279.67
02:25:58|32279.67
02:25:59|32279.67
02:26:00|32279.67
02:26:01|32279.67
02:26:02|32279.67
02:26:03|32279.67
02:26:04|32279.67
02:26:05|32279.67
02:26:06|32279.67
02:26:06|32279.67
02:26:08|32279.67
02:26:09|32279.67
02:26:09|32284.04
02:26:10|32287.97
02:26:12|32286.1
02:26:13|32286.1
02:26:14|32286.1
02:26:15|32286.1
02:26:16|32286.1
02:26:17|32286.1
02:26:18|32286.1
02:26:19|32286.1
02:26:20|32286.1
02:26:21|32288.02
02:26:22|32288.02
02:26:23|32288.02
02:26:24|32288.02
02:26:26|32288.02
02:26:26|32288.02
02:26:28|32288.02
02:26:28|32288.02
02:26:30|32289.37
02:26:30|32289.37
02:26:31|32289.37
02:26:32|32289.37
02:26:33|32289.37
02:26:34|32289.37
02:26:35|32289.37
02:26:37|32289.37
02:26:38|32289.37
02:26:38|32289.37
02:26:39|32289.37
02:26:40|32289.37
02:26:41|32289.37
02:26:42|32289.37
02:26:43|32289.37
02:26:45|32289.37
02:26:46|32289.37
02:26:46|32289.37
02:26:47|32289.37
02:26:48|32289.37
02:26:49|32289.37
02:26:50|32289.37
02:26:51|32289.37
02:26:52|32289.37
02:26:54|32289.37
02:26:55|32289.37
02:26:56|32289.37
02:26:57|32289.37
02:26:58|32289.37
02:26:59|32289.37
02:27:00|32289.37
02:27:01|32289.37
02:27:02|32289.37
02:27:03|32289.37
02:27:04|32289.37
02:27:05|32289.37
02:27:06|32289.37
02:27:07|32289.37
02:27:08|32289.37
02:27:09|32289.37
02:27:10|32289.37
02:27:11|32289.37
02:27:12|32289.37
02:27:13|32289.37
02:27:15|32289.37
02:27:15|32289.51
02:27:16|32289.52
02:27:18|32289.52
02:27:19|32289.52
02:27:20|32289.52
02:27:20|32289.52
02:27:22|32289.52
02:27:22|32289.52
02:27:24|32289.52
02:27:25|32289.52
02:27:26|32289.52
02:27:27|32289.52
02:27:28|32289.52
02:27:29|32289.52
02:27:30|32289.52
02:27:31|32289.52
02:27:32|32289.52
02:27:33|32289.52
02:27:34|32289.52
02:27:35|32289.52
02:27:36|32289.52
02:27:37|32289.52
02:27:38|32289.52
02:27:39|32289.52
02:27:40|32289.52
02:27:41|32289.52
02:27:42|32289.52
02:27:44|32289.52
02:27:45|32289.52
02:27:46|32289.52
02:27:47|32289.52
02:27:48|32289.52
02:27:49|32289.52
02:27:50|32289.52
02:27:51|32289.52
02:27:52|32289.52
02:27:53|32289.52
02:27:55|32289.52
02:27:56|32289.52
02:27:56|32289.52
02:27:57|32289.52
02:27:59|32289.52
02:28:00|32289.52
02:28:01|32289.52
02:28:02|32289.52
02:28:03|32289.52
02:28:04|32289.52
02:28:05|32289.52
02:28:06|32289.52
02:28:08|32289.52
02:28:09|32289.52
02:28:10|32289.52
02:28:10|32289.52
02:28:11|32289.52
02:28:13|32289.52
02:28:14|32289.52
02:28:14|32289.52
02:28:15|32289.52
02:28:16|32289.52
02:28:17|32289.52
02:28:18|32289.52
02:28:19|32289.52
02:28:20|32289.52
02:28:21|32289.52
02:28:23|32289.52
02:28:23|32289.52
02:28:25|32289.52
02:28:25|32289.52
02:28:26|32289.52
02:28:27|32289.52
02:28:29|32289.52
02:28:30|32289.52
02:28:30|32289.52
02:28:32|32280.87
02:28:32|32280.87
02:28:33|32280.87
02:28:35|32280.87
02:28:36|32280.87
02:28:37|32280.87
02:28:38|32280.87
02:28:39|32280.87
02:28:39|32280.87
02:28:41|32280.87
02:28:41|32280.87
02:28:43|32280.87
02:28:44|32280.87
02:28:44|32280.87
02:28:46|32280.87
02:28:46|32280.87
02:28:48|32280.87
02:28:49|32280.87
02:28:50|32280.87
02:28:51|32280.87
02:28:52|32280.87
02:28:53|32280.87
02:28:54|32280.87
02:28:56|32280.87
02:28:57|32280.87
02:28:58|32280.87
02:29:00|32280.87
02:29:01|32280.87
02:29:02|32280.87
02:29:03|32280.87
02:29:04|32280.87
02:29:06|32280.87
02:29:07|32280.87
02:29:08|32280.87
02:29:08|32280.87
02:29:10|32280.87
02:29:11|32280.87
02:29:12|32280.87
02:29:12|32280.87
02:29:13|32280.87
02:29:15|32280.87
02:29:15|32280.87
02:29:17|32280.87
02:29:17|32280.87
02:29:19|32280.87
02:29:19|32280.87
02:29:21|32280.87
02:29:21|32280.87
02:29:22|32280.87
02:29:23|32280.87
02:29:25|32280.87
02:29:25|32280.87
02:29:26|32280.87
02:29:28|32280.87
02:29:29|32280.87
02:29:29|32280.87
02:29:31|32280.87
02:29:31|32280.87
02:29:33|32280.87
02:29:33|32280.87
02:29:34|32280.87
02:29:35|32280.87
02:29:36|32280.87
02:29:37|32280.87
02:29:39|32280.87
02:29:39|32280.87
02:29:40|32280.87
02:29:41|32280.87
02:29:42|32280.87
02:29:43|32280.87
02:29:44|32280.87
02:29:46|32280.87
02:29:47|32280.87
02:29:47|32285.22
02:29:49|32285.22
02:29:49|32285.22
02:29:50|32285.22
02:29:52|32285.22
02:29:53|32285.22
02:29:54|32285.22
02:29:55|32285.22
02:29:56|32285.22
02:29:57|32285.22
02:29:58|32285.22
02:29:59|32284.01
02:30:01|32284.01
02:30:02|32284.01
02:30:03|32284.01
02:30:03|32291.47
02:30:05|32291.47
02:30:06|32291.47
02:30:07|32291.47
02:30:08|32291.47
02:30:09|32291.47
02:30:10|32291.47
02:30:11|32291.47
02:30:12|32291.47
02:30:13|32291.47
02:30:14|32291.47
02:30:15|32291.47
02:30:16|32291.47
02:30:17|32291.47
02:30:19|32291.47
02:30:19|32291.47
02:30:20|32291.47
02:30:21|32291.47
02:30:22|32291.47
02:30:24|32291.47
02:30:24|32291.47
02:30:25|32291.47
02:30:26|32291.47
02:30:28|32291.47
02:30:29|32291.47
02:30:30|32291.47
02:30:30|32291.47
02:30:32|32291.47
02:30:33|32296.19
02:30:34|32296.19
02:30:35|32297.77
02:30:36|32297.77
02:30:37|32297.77
02:30:38|32297.77
02:30:39|32297.77
02:30:40|32297.77
02:30:41|32297.77
02:30:42|32297.77
02:30:43|32297.77
02:30:44|32297.77
02:30:45|32297.77
02:30:46|32297.77
02:30:47|32297.77
02:30:48|32297.77
02:30:49|32297.77
02:30:50|32297.77
02:30:51|32297.77
02:30:52|32297.77
02:30:53|32297.77
02:30:54|32297.77
02:30:55|32297.77
02:30:57|32308.35
02:30:58|32308.35
02:30:59|32308.35
02:31:01|32317.75
02:31:02|32317.75
02:31:02|32317.75
02:31:03|32317.75
02:31:04|32317.75
02:31:06|32317.75
02:31:08|32317.75
02:31:08|32317.75
02:31:09|32317.75
02:31:10|32317.75
02:31:11|32317.75
02:31:13|32317.75
02:31:14|32317.75
02:31:14|32317.75
02:31:15|32317.75
02:31:16|32317.75
02:31:18|32317.75
02:31:19|32317.75
02:31:20|32317.75
02:31:21|32317.75
02:31:22|32317.75
02:31:23|32317.75
02:31:24|32317.75
02:31:25|32317.75
02:31:26|32317.75
02:31:27|32317.75
02:31:28|32317.75
02:31:29|32317.75
02:31:30|32317.75
02:31:31|32322.13
02:31:32|32322.13
02:31:33|32325.11
02:31:35|32325.11
02:31:35|32325.11
02:31:36|32327.41
02:31:37|32327.47
02:31:38|32327.47
02:31:39|32327.47
02:31:40|32327.47
02:31:41|32327.47
02:31:42|32327.47
02:31:43|32327.47
02:31:44|32327.47
02:31:45|32327.47
02:31:46|32327.47
02:31:47|32327.47
02:31:48|32327.47
02:31:49|32327.47
02:31:50|32327.47
02:31:51|32327.52
02:31:52|32327.52
02:31:53|32327.52
02:31:54|32327.52
02:31:56|32327.52
02:31:57|32327.52
02:31:58|32327.52
02:31:58|32327.52
02:32:00|32327.52
02:32:01|32327.52
02:32:03|32327.52
02:32:04|32327.52
02:32:04|32327.52
02:32:06|32327.52
02:32:07|32327.52
02:32:08|32327.52
02:32:09|32327.52
02:32:10|32327.52
02:32:11|32327.52
02:32:12|32327.52
02:32:14|32327.52
02:32:14|32326.47
02:32:16|32326.47
02:32:16|32326.47
02:32:17|32326.47
02:32:19|32326.47
02:32:20|32326.47
02:32:21|32326.47
02:32:22|32326.47
02:32:23|32326.47
02:32:24|32329.59
02:32:25|32329.59
02:32:27|32329.59
02:32:27|32329.59
02:32:29|32329.59
02:32:30|32329.59
02:32:30|32329.59
02:32:31|32329.59
02:32:32|32329.59
02:32:33|32329.59
02:32:35|32329.59
02:32:35|32329.59
02:32:37|32329.59
02:32:38|32329.59
02:32:38|32347.
02:32:40|32347.
02:32:40|32347.
02:32:41|32347.
02:32:43|32347.
02:32:43|32347.
02:32:45|32347.
02:32:46|32347.
02:32:47|32338.78
02:32:47|32338.78
02:32:49|32338.78
02:32:49|32338.78
02:32:51|32338.78
02:32:52|32338.78
02:32:53|32338.78
02:32:53|32338.78
02:32:54|32338.78
02:32:55|32338.78
02:32:56|32338.78
02:32:57|32338.78
02:32:59|32338.78
02:33:00|32338.78
02:33:01|32338.78
02:33:02|32338.78
02:33:03|32338.78
02:33:04|32338.77
02:33:05|32338.77
02:33:07|32338.77
02:33:08|32338.77
02:33:09|32338.77
02:33:10|32338.77
02:33:11|32338.77
02:33:12|32338.77
02:33:13|32338.77
02:33:14|32338.77
02:33:15|32338.77
02:33:16|32338.77
02:33:17|32338.77
02:33:18|32338.77
02:33:19|32338.77
02:33:20|32338.77
02:33:21|32325.05
02:33:22|32325.05
02:33:23|32322.2
02:33:24|32322.2
02:33:25|32322.2
02:33:26|32321.03
02:33:27|32321.03
02:33:28|32321.03
02:33:29|32321.03
02:33:30|32321.03
02:33:31|32312.51
02:33:32|32312.51
02:33:33|32312.51
02:33:34|32312.51
02:33:35|32312.51
02:33:36|32312.51
02:33:37|32312.51
02:33:38|32312.51
02:33:39|32312.51
02:33:40|32312.51
02:33:41|32312.51
02:33:42|32323.36
02:33:43|32323.36
02:33:44|32323.36
02:33:45|32323.36
02:33:46|32323.36
02:33:47|32323.36
02:33:48|32323.36
02:33:50|32323.36
02:33:50|32323.36
02:33:51|32323.36
02:33:52|32323.36
02:33:53|32313.88
02:33:54|32313.88
02:33:55|32313.88
02:33:57|32313.88
02:33:58|32313.88
02:34:00|32313.88
02:34:00|32313.88
02:34:02|32313.88
02:34:03|32313.88
02:34:03|32313.88
02:34:04|32313.88
02:34:06|32313.88
02:34:07|32313.88
02:34:08|32313.88
02:34:09|32313.88
02:34:10|32313.88
02:34:11|32313.88
02:34:12|32313.88
02:34:12|32312.3
02:34:14|32312.3
02:34:15|32312.3
02:34:16|32312.3
02:34:17|32312.3
02:34:18|32312.3
02:34:19|32312.3
02:34:20|32312.3
02:34:21|32312.3
02:34:22|32312.3
02:34:23|32312.3
02:34:24|32312.3
02:34:25|32312.3
02:34:26|32312.3
02:34:27|32312.3
02:34:28|32312.3
02:34:29|32312.3
02:34:30|32312.3
02:34:31|32312.3
02:34:32|32312.3
02:34:34|32312.3
02:34:35|32312.3
02:34:35|32312.3
02:34:36|32312.3
02:34:37|32312.3
02:34:38|32312.3
02:34:39|32312.3
02:34:40|32312.3
02:34:42|32312.3
02:34:42|32312.3
02:34:43|32312.3
02:34:45|32312.3
02:34:45|32312.3
02:34:46|32312.3
02:34:48|32312.3
02:34:48|32312.3
02:34:49|32312.3
02:34:51|32312.3
02:34:52|32312.3
02:34:52|32312.3
02:34:53|32312.3
02:34:54|32312.3
02:34:55|32312.3
02:34:57|32312.3
02:34:58|32312.3
02:34:59|32309.67
02:35:00|32312.46
02:35:00|32312.46
02:35:02|32304.28
02:35:02|32304.28
02:35:03|32301.85
02:35:05|32301.53
02:35:05|32301.53
02:35:07|32301.53
02:35:07|32301.53
02:35:09|32301.53
02:35:10|32301.53
02:35:10|32301.53
02:35:11|32301.53
02:35:13|32301.53
02:35:14|32301.53
02:35:15|32301.54
02:35:16|32301.54
02:35:17|32301.53
02:35:18|32301.53
02:35:19|32301.53
02:35:20|32301.53
02:35:20|32301.53
02:35:22|32301.53
02:35:23|32301.53
02:35:24|32301.53
02:35:25|32301.53
02:35:26|32301.53
02:35:27|32301.53
02:35:28|32301.53
02:35:28|32301.53
02:35:30|32301.53
02:35:31|32301.53
02:35:32|32301.53
02:35:33|32301.53
02:35:34|32301.53
02:35:35|32301.53
02:35:36|32301.53
02:35:37|32301.53
02:35:38|32301.53
02:35:39|32301.53
02:35:40|32301.53
02:35:41|32301.53
02:35:42|32297.96
02:35:43|32297.96
02:35:44|32297.96
02:35:45|32297.96
02:35:46|32297.21
02:35:47|32297.21
02:35:48|32297.21
02:35:49|32297.21
02:35:50|32297.21
02:35:51|32297.21
02:35:52|32297.21
02:35:53|32297.21
02:35:54|32297.21
02:35:55|32297.21
02:35:56|32297.21
02:35:57|32297.21
02:35:58|32297.21
02:35:59|32297.21
02:36:00|32297.21
02:36:02|32297.21
02:36:03|32297.21
02:36:04|32297.21
02:36:04|32297.21
02:36:06|32297.21
02:36:07|32297.21
02:36:08|32297.21
02:36:09|32297.21
02:36:10|32297.21
02:36:11|32297.21
02:36:12|32297.21
02:36:13|32297.21
02:36:14|32297.21
02:36:15|32297.21
02:36:16|32297.21
02:36:17|32297.21
02:36:18|32297.21
02:36:19|32297.21
02:36:20|32297.21
02:36:21|32297.21
02:36:22|32297.21
02:36:23|32299.49
02:36:24|32299.49
02:36:25|32299.49
02:36:26|32299.49
02:36:27|32299.49
02:36:28|32299.49
02:36:29|32299.49
02:36:30|32299.49
02:36:31|32299.49
02:36:32|32299.49
02:36:33|32299.49
02:36:34|32299.49
02:36:35|32299.49
02:36:36|32299.49
02:36:37|32299.49
02:36:38|32299.49
02:36:39|32299.49
02:36:40|32299.49
02:36:41|32299.49
02:36:42|32299.49
02:36:43|32299.49
02:36:44|32299.49
02:36:45|32299.49
02:36:46|32299.49
02:36:47|32299.49
02:36:48|32299.49
02:36:49|32299.49
02:36:50|32299.49
02:36:51|32299.49
02:36:52|32299.49
02:36:53|32299.49
02:36:54|32299.49
02:36:56|32299.49
02:36:56|32299.49
02:36:57|32299.49
02:36:58|32299.49
02:37:00|32299.49
02:37:02|32299.49
02:37:02|32299.49
02:37:03|32299.49
02:37:04|32299.49
02:37:05|32299.49
02:37:07|32291.51
02:37:07|32291.51
02:37:08|32291.48
02:37:09|32291.48
02:37:10|32291.49
02:37:12|32291.49
02:37:12|32281.79
02:37:14|32281.79
02:37:15|32281.79
02:37:16|32281.79
02:37:17|32281.14
02:37:18|32281.14
02:37:19|32281.14
02:37:20|32281.14
02:37:21|32281.14
02:37:22|32281.14
02:37:23|32281.14
02:37:24|32281.14
02:37:25|32281.14
02:37:26|32281.14
02:37:27|32281.14
02:37:28|32281.45
02:37:29|32281.45
02:37:30|32281.45
02:37:31|32281.45
02:37:32|32281.45
02:37:33|32281.45
02:37:35|32281.45
02:37:35|32281.45
02:37:36|32281.45
02:37:37|32281.45
02:37:38|32281.45
02:37:39|32281.45
02:37:40|32281.45
02:37:41|32281.45
02:37:42|32281.45
02:37:43|32281.45
02:37:44|32281.45
02:37:45|32281.45
02:37:46|32281.45
02:37:47|32281.45
02:37:48|32281.45
02:37:49|32281.45
02:37:50|32281.45
02:37:52|32281.45
02:37:52|32281.45
02:37:53|32281.45
02:37:54|32281.45
02:37:55|32281.45
02:37:57|32281.45
02:37:57|32281.45
02:37:59|32281.45
02:37:59|32281.45
02:38:01|32281.45
02:38:03|32281.45
02:38:03|32281.45
02:38:04|32281.45
02:38:06|32281.45
02:38:07|32281.45
02:38:08|32281.45
02:38:09|32281.45
02:38:10|32302.9
02:38:11|32302.9
02:38:12|32302.9
02:38:13|32302.9
02:38:14|32302.9
02:38:15|32302.9
02:38:16|32302.9
02:38:17|32302.9
02:38:18|32302.9
02:38:19|32302.9
02:38:20|32302.9
02:38:21|32302.9
02:38:22|32302.9
02:38:23|32302.9
02:38:24|32302.9
02:38:25|32302.9
02:38:26|32302.9
02:38:27|32302.9
02:38:28|32302.9
02:38:29|32302.9
02:38:30|32302.9
02:38:31|32302.9
02:38:32|32302.9
02:38:33|32302.9
02:38:34|32302.9
02:38:35|32302.9
02:38:36|32302.9
02:38:37|32302.9
02:38:38|32302.9
02:38:39|32302.9
02:38:40|32333.65
02:38:41|32333.65
02:38:42|32333.65
02:38:43|32333.65
02:38:44|32333.65
02:38:45|32333.65
02:38:46|32333.65
02:38:47|32333.65
02:38:48|32333.65
02:38:49|32333.65
02:38:50|32333.65
02:38:51|32333.65
02:38:52|32338.14
02:38:53|32338.14
02:38:54|32338.14
02:38:55|32338.14
02:38:56|32338.14
02:38:57|32331.67
02:38:58|32326.36
02:38:59|32326.36
02:39:00|32326.36
02:39:01|32326.36
02:39:02|32326.36
02:39:03|32326.36
02:39:04|32326.36
02:39:05|32326.36
02:39:06|32326.36
02:39:07|32326.36
02:39:08|32326.36
02:39:09|32326.36
02:39:11|32326.36
02:39:11|32326.36
02:39:13|32326.36
02:39:14|32326.36
02:39:15|32326.36
02:39:17|32326.32
02:39:18|32324.36
02:39:19|32324.36
02:39:19|32324.36
02:39:21|32324.36
02:39:22|32324.36
02:39:22|32324.36
02:39:24|32324.36
02:39:24|32324.36
02:39:26|32324.36
02:39:27|32324.36
02:39:27|32324.36
02:39:29|32324.36
02:39:30|32324.36
02:39:30|32324.36
02:39:32|32324.36
02:39:32|32324.36
02:39:34|32324.36
02:39:34|32324.36
02:39:36|32324.36
02:39:37|32324.36
02:39:38|32324.36
02:39:39|32324.36
02:39:40|32324.36
02:39:41|32324.36
02:39:42|32324.36
02:39:42|32324.36
02:39:44|32324.36
02:39:44|32324.36
02:39:46|32324.36
02:39:47|32324.36
02:39:48|32324.36
02:39:48|32324.36
02:39:50|32324.36
02:39:51|32324.36
02:39:52|32324.36
02:39:52|32324.36
02:39:54|32324.36
02:39:55|32324.36
02:39:56|32324.36
02:39:56|32324.36
02:39:58|32324.36
02:39:59|32324.36
02:40:00|32324.36
02:40:01|32324.36
02:40:01|32324.36
02:40:03|32324.36
02:40:04|32326.56
02:40:05|32326.56
02:40:06|32326.56
02:40:07|32326.56
02:40:09|32326.56
02:40:09|32326.56
02:40:10|32326.56
02:40:11|32326.56
02:40:13|32326.56
02:40:14|32326.56
02:40:15|32326.56
02:40:15|32326.56
02:40:16|32326.56
02:40:17|32326.56
02:40:19|32326.56
02:40:19|32326.56
02:40:20|32326.56
02:40:21|32326.56
02:40:24|32326.56
02:40:24|32326.56
02:40:25|32326.56
02:40:26|32326.56
02:40:27|32326.56
02:40:28|32326.56
02:40:30|32326.56
02:40:30|32326.56
02:40:31|32326.56
02:40:32|32326.56
02:40:33|32326.56
02:40:35|32326.56
02:40:35|32326.56
02:40:36|32329.3
02:40:37|32328.18
02:40:39|32328.18
02:40:40|32324.22
02:40:40|32324.22
02:40:41|32324.22
02:40:42|32324.22
02:40:44|32324.22
02:40:44|32324.22
02:40:46|32324.22
02:40:46|32324.22
02:40:47|32324.22
02:40:48|32324.22
02:40:49|32324.22
02:40:51|32324.22
02:40:52|32324.22
02:40:53|32319.43
02:40:54|32319.43
02:40:55|32314.15
02:40:55|32314.15
02:40:57|32314.15
02:40:57|32314.15
02:40:59|32314.15
02:41:00|32314.15
02:41:00|32314.15
02:41:02|32314.15
02:41:04|32314.15
02:41:04|32314.15
02:41:06|32314.15
02:41:06|32314.15
02:41:08|32314.15
02:41:09|32314.15
02:41:09|32314.15
02:41:11|32314.15
02:41:12|32314.15
02:41:13|32314.15
02:41:14|32314.15
02:41:15|32314.15
02:41:16|32314.15
02:41:17|32310.68
02:41:19|32310.68
02:41:20|32310.68
02:41:20|32310.68
02:41:22|32310.68
02:41:22|32310.68
02:41:24|32310.68
02:41:25|32310.68
02:41:26|32310.68
02:41:27|32310.68
02:41:28|32310.68
02:41:28|32310.68
02:41:30|32310.68
02:41:30|32310.68
02:41:32|32310.68
02:41:33|32310.68
02:41:34|32310.68
02:41:36|32310.68
02:41:36|32310.68
02:41:37|32310.68
02:41:38|32310.68
02:41:39|32310.68
02:41:40|32310.68
02:41:41|32310.68
02:41:42|32310.68
02:41:43|32310.68
02:41:44|32310.68
02:41:45|32310.68
02:41:46|32310.68
02:41:47|32310.68
02:41:48|32310.68
02:41:49|32310.68
02:41:50|32310.68
02:41:51|32310.68
02:41:52|32310.68
02:41:53|32310.68
02:41:54|32310.68
02:41:55|32310.68
02:41:57|32310.68
02:41:57|32310.68
02:41:59|32310.68
02:42:00|32310.68
02:42:01|32310.68
02:42:02|32310.68
02:42:03|32310.68
02:42:04|32310.68
02:42:06|32310.68
02:42:06|32310.68
02:42:08|32310.68
02:42:09|32310.68
02:42:09|32310.68
02:42:10|32310.68
02:42:11|32310.68
02:42:12|32310.68
02:42:13|32310.68
02:42:15|32310.68
02:42:15|32310.68
02:42:17|32310.68
02:42:17|32310.68
02:42:18|32310.68
02:42:19|32310.68
02:42:20|32310.68
02:42:21|32310.68
02:42:22|32310.68
02:42:23|32310.68
02:42:25|32310.68
02:42:25|32310.68
02:42:26|32310.68
02:42:27|32310.68
02:42:29|32310.68
02:42:29|32310.68
02:42:31|32310.68
02:42:31|32310.68
02:42:32|32310.68
02:42:34|32310.68
02:42:35|32310.68
02:42:36|32310.68
02:42:36|32310.68
02:42:38|32310.68
02:42:39|32310.68
02:42:40|32310.68
02:42:41|32310.68
02:42:42|32310.68
02:42:43|32295.42
02:42:43|32295.42
02:42:45|32295.42
02:42:46|32295.38
02:42:47|32295.38
02:42:48|32295.38
02:42:49|32295.38
02:42:50|32299.28
02:42:51|32299.28
02:42:52|32299.28
02:42:52|32299.28
02:42:54|32299.28
02:42:55|32299.28
02:42:56|32299.28
02:42:57|32299.28
02:42:58|32299.28
02:42:59|32299.28
02:43:00|32299.28
02:43:01|32299.28
02:43:02|32299.28
02:43:03|32299.28
02:43:05|32299.28
02:43:06|32325.22
02:43:06|32325.22
02:43:08|32325.22
02:43:08|32325.22
02:43:10|32325.22
02:43:11|32325.22
02:43:12|32325.22
02:43:12|32325.22
02:43:13|32325.22
02:43:15|32325.22
02:43:16|32325.22
02:43:17|32325.22
02:43:18|32325.22
02:43:19|32325.22
02:43:20|32325.22
02:43:21|32325.22
02:43:22|32325.22
02:43:23|32325.22
02:43:24|32325.22
02:43:25|32325.22
02:43:26|32325.22
02:43:27|32325.22
02:43:28|32325.22
02:43:29|32325.22
02:43:31|32325.22
02:43:31|32325.22
02:43:32|32325.22
02:43:33|32325.22
02:43:34|32325.22
02:43:35|32325.22
02:43:36|32325.22
02:43:37|32311.39
02:43:38|32311.39
02:43:40|32311.39
02:43:41|32311.39
02:43:41|32311.39
02:43:43|32311.39
02:43:43|32311.39
02:43:45|32311.39
02:43:46|32311.39
02:43:47|32311.39
02:43:48|32311.39
02:43:49|32311.39
02:43:50|32311.39
02:43:51|32311.39
02:43:52|32311.39
02:43:53|32311.39
02:43:54|32311.39
02:43:55|32311.39
02:43:56|32311.39
02:43:57|32311.39
02:43:58|32311.39
02:43:59|32311.39
02:44:00|32311.39
02:44:01|32311.39
02:44:02|32311.39
02:44:04|32311.39
02:44:05|32311.39
02:44:06|32311.39
02:44:07|32311.39
02:44:08|32311.39
02:44:10|32311.39
02:44:10|32311.39
02:44:11|32311.39
02:44:12|32311.39
02:44:13|32307.16
02:44:14|32307.16
02:44:15|32307.16
02:44:16|32307.16
02:44:17|32307.16
02:44:18|32307.16
02:44:19|32307.16
02:44:21|32307.16
02:44:22|32307.16
02:44:22|32307.16
02:44:24|32307.16
02:44:25|32307.16
02:44:26|32307.16
02:44:26|32307.16
02:44:28|32307.16
02:44:29|32307.16
02:44:30|32307.16
02:44:31|32307.16
02:44:32|32307.16
02:44:33|32307.16
02:44:34|32307.16
02:44:35|32307.16
02:44:36|32307.15
02:44:37|32307.15
02:44:38|32307.15
02:44:39|32307.15
02:44:40|32307.15
02:44:41|32307.15
02:44:42|32307.15
02:44:43|32307.15
02:44:44|32307.15
02:44:45|32307.15
02:44:46|32307.16
02:44:47|32307.16
02:44:48|32307.16
02:44:49|32307.16
02:44:50|32307.16
02:44:51|32307.16
02:44:52|32307.15
02:44:53|32307.15
02:44:54|32307.15
02:44:55|32307.15
02:44:56|32307.15
02:44:57|32307.15
02:44:58|32307.15
02:44:59|32307.15
02:45:01|32307.15
02:45:02|32307.15
02:45:03|32307.15
02:45:03|32305.33
02:45:05|32300.73
02:45:07|32300.59
02:45:08|32300.59
02:45:09|32300.59
02:45:10|32300.59
02:45:11|32300.59
02:45:12|32300.59
02:45:13|32300.59
02:45:14|32300.59
02:45:15|32302.35
02:45:16|32302.35
02:45:17|32302.35
02:45:18|32302.35
02:45:18|32302.35
02:45:20|32302.35
02:45:21|32302.35
02:45:22|32302.35
02:45:22|32302.35
02:45:24|32302.35
02:45:24|32302.35
02:45:26|32302.35
02:45:27|32302.35
02:45:28|32302.35
02:45:28|32293.45
02:45:30|32293.45
02:45:31|32293.45
02:45:32|32293.45
02:45:33|32293.45
02:45:34|32293.45
02:45:35|32293.45
02:45:36|32293.45
02:45:37|32293.45
02:45:38|32293.45
02:45:39|32293.45
02:45:40|32293.45
02:45:41|32293.45
02:45:42|32293.45
02:45:43|32293.45
02:45:44|32293.45
02:45:45|32293.45
02:45:46|32293.45
02:45:47|32293.45
02:45:48|32317.38
02:45:49|32317.38
02:45:50|32317.38
02:45:51|32317.38
02:45:52|32317.38
02:45:53|32317.38
02:45:54|32317.38
02:45:55|32317.38
02:45:56|32317.38
02:45:57|32311.28
02:45:58|32311.28
02:45:59|32311.28
02:46:00|32311.28
02:46:01|32311.28
02:46:02|32311.28
02:46:03|32311.28
02:46:04|32311.28
02:46:05|32311.28
02:46:06|32311.28
02:46:07|32311.28
02:46:08|32311.28
02:46:10|32311.28
02:46:11|32311.28
02:46:11|32311.28
02:46:13|32311.28
02:46:14|32311.28
02:46:15|32311.28
02:46:15|32311.28
02:46:17|32311.28
02:46:18|32311.28
02:46:19|32311.28
02:46:20|32311.28
02:46:21|32311.28
02:46:22|32311.34
02:46:23|32311.34
02:46:25|32311.34
02:46:26|32311.34
02:46:26|32311.34
02:46:27|32311.34
02:46:28|32311.34
02:46:29|32311.34
02:46:31|32311.33
02:46:31|32311.33
02:46:33|32311.33
02:46:33|32311.33
02:46:35|32311.33
02:46:35|32311.33
02:46:36|32311.33
02:46:37|32311.33
02:46:38|32311.33
02:46:39|32311.33
02:46:41|32311.33
02:46:42|32311.33
02:46:43|32311.33
02:46:44|32311.33
02:46:44|32311.33
02:46:45|32311.33
02:46:47|32311.33
02:46:48|32311.33
02:46:48|32311.33
02:46:49|32311.33
02:46:50|32311.33
02:46:51|32311.33
02:46:53|32311.33
02:46:53|32311.33
02:46:54|32311.33
02:46:55|32311.33
02:46:57|32313.32
02:46:58|32313.32
02:46:58|32313.32
02:47:00|32313.32
02:47:01|32313.32
02:47:02|32313.32
02:47:03|32313.32
02:47:04|32313.32
02:47:05|32313.32
02:47:06|32313.32
02:47:07|32313.32
02:47:08|32313.32
02:47:09|32313.32
02:47:10|32313.32
02:47:11|32313.32
02:47:12|32313.32
02:47:13|32313.32
02:47:14|32313.32
02:47:15|32313.32
02:47:16|32313.32
02:47:17|32313.32
02:47:18|32313.32
02:47:19|32313.32
02:47:20|32313.32
02:47:21|32313.32
02:47:22|32313.32
02:47:23|32313.32
02:47:24|32313.32
02:47:25|32313.32
02:47:27|32313.32
02:47:28|32313.32
02:47:29|32313.32
02:47:30|32313.32
02:47:31|32313.32
02:47:32|32313.32
02:47:33|32313.32
02:47:33|32313.32
02:47:35|32313.32
02:47:35|32313.32
02:47:36|32313.32
02:47:38|32313.32
02:47:38|32313.32
02:47:40|32313.32
02:47:40|32313.32
02:47:42|32313.32
02:47:42|32313.32
02:47:43|32313.32
02:47:45|32313.32
02:47:45|32313.32
02:47:47|32313.32
02:47:47|32313.32
02:47:48|32313.32
02:47:50|32313.32
02:47:50|32313.32
02:47:52|32313.32
02:47:52|32313.32
02:47:54|32313.32
02:47:55|32313.32
02:47:56|32313.32
02:47:56|32313.32
02:47:58|32313.32
02:47:58|32313.32
02:48:00|32313.32
02:48:01|32313.32
02:48:02|32313.32
02:48:03|32313.32
02:48:04|32313.32
02:48:05|32313.32
02:48:06|32313.32
02:48:08|32315.
02:48:09|32315.
02:48:09|32315.
02:48:11|32315.
02:48:12|32315.
02:48:13|32315.
02:48:14|32315.
02:48:15|32315.
02:48:16|32315.
02:48:17|32315.
02:48:18|32315.
02:48:19|32315.
02:48:20|32315.
02:48:21|32315.
02:48:22|32315.
02:48:23|32315.
02:48:24|32315.
02:48:25|32315.
02:48:26|32315.
02:48:27|32315.
02:48:28|32315.
02:48:29|32315.
02:48:30|32315.
02:48:31|32315.
02:48:32|32315.
02:48:33|32315.
02:48:34|32315.66
02:48:35|32315.66
02:48:37|32315.66
02:48:38|32315.66
02:48:38|32315.66
02:48:40|32315.66
02:48:41|32315.66
02:48:42|32315.66
02:48:42|32315.66
02:48:44|32315.66
02:48:45|32315.66
02:48:46|32315.66
02:48:47|32327.96
02:48:48|32327.96
02:48:49|32327.96
02:48:50|32327.96
02:48:51|32327.96
02:48:52|32327.96
02:48:53|32327.94
02:48:54|32327.94
02:48:55|32327.94
02:48:56|32327.94
02:48:57|32327.94
02:48:58|32327.94
02:48:59|32327.94
02:49:01|32327.94
02:49:01|32327.94
02:49:03|32327.94
02:49:03|32327.94
02:49:04|32327.94
02:49:06|32327.94
02:49:07|32327.94
02:49:09|32327.94
02:49:10|32327.94
02:49:10|32327.94
02:49:13|32327.94
02:49:14|32327.94
02:49:15|32327.94
02:49:16|32327.94
02:49:17|32327.94
02:49:19|32327.94
02:49:20|32327.94
02:49:21|32327.94
02:49:22|32327.94
02:49:23|32327.94
02:49:24|32325.08
02:49:25|32325.08
02:49:26|32325.08
02:49:27|32325.08
02:49:28|32325.08
02:49:28|32325.08
02:49:30|32325.08
02:49:31|32325.08
02:49:32|32325.08
02:49:33|32325.08
02:49:34|32325.08
02:49:35|32325.08
02:49:36|32325.08
02:49:37|32325.08
02:49:38|32325.08
02:49:40|32325.08
02:49:41|32325.08
02:49:42|32325.08
02:49:43|32325.08
02:49:43|32323.14
02:49:44|32323.14
02:49:45|32323.14
02:49:47|32323.14
02:49:47|32323.14
02:49:48|32323.14
02:49:49|32323.14
02:49:50|32323.14
02:49:52|32323.14
02:49:53|32323.14
02:49:53|32323.14
02:49:55|32323.14
02:49:56|32323.14
02:49:57|32319.28
02:49:58|32319.28
02:49:59|32319.28
02:50:00|32319.28
02:50:01|32319.28
02:50:02|32319.28
02:50:03|32319.28
02:50:04|32319.28
02:50:05|32319.28
02:50:06|32319.28
02:50:07|32319.28
02:50:08|32319.28
02:50:09|32319.28
02:50:11|32319.28
02:50:11|32319.28
02:50:13|32319.28
02:50:13|32319.28
02:50:15|32319.28
02:50:16|32319.28
02:50:17|32319.28
02:50:18|32319.28
02:50:19|32319.28
02:50:20|32319.28
02:50:21|32319.28
02:50:22|32319.28
02:50:23|32319.28
02:50:24|32319.28
02:50:25|32319.28
02:50:26|32319.28
02:50:27|32319.28
02:50:28|32319.28
02:50:29|32319.28
02:50:30|32319.28
02:50:31|32319.28
02:50:32|32319.28
02:50:33|32319.28
02:50:34|32319.28
02:50:35|32319.28
02:50:36|32319.28
02:50:38|32319.28
02:50:39|32319.28
02:50:39|32319.28
02:50:41|32319.28
02:50:41|32319.28
02:50:43|32319.28
02:50:44|32319.28
02:50:44|32319.28
02:50:45|32319.28
02:50:46|32319.28
02:50:47|32319.28
02:50:48|32319.28
02:50:49|32319.28
02:50:51|32319.28
02:50:52|32319.28
02:50:53|32319.28
02:50:53|32319.28
02:50:54|32319.28
02:50:56|32319.28
02:50:57|32319.28
02:50:58|32319.28
02:50:59|32319.28
02:51:00|32319.28
02:51:01|32319.28
02:51:02|32319.28
02:51:03|32319.28
02:51:04|32319.28
02:51:05|32319.28
02:51:06|32319.28
02:51:07|32319.28
02:51:09|32319.28
02:51:09|32319.28
02:51:10|32319.28
02:51:12|32319.28
02:51:13|32319.28
02:51:14|32319.28
02:51:15|32319.28
02:51:17|32319.28
02:51:17|32341.16
02:51:18|32341.16
02:51:19|32341.16
02:51:20|32341.16
02:51:21|32341.16
02:51:22|32341.16
02:51:23|32341.16
02:51:25|32341.16
02:51:26|32341.16
02:51:27|32341.16
02:51:28|32341.16
02:51:29|32341.16
02:51:30|32341.16
02:51:31|32341.16
02:51:31|32341.16
02:51:33|32341.16
02:51:34|32341.16
02:51:35|32341.16
02:51:36|32341.16
02:51:37|32341.16
02:51:38|32341.16
02:51:39|32341.16
02:51:40|32341.16
02:51:41|32341.16
02:51:42|32341.16
02:51:43|32341.16
02:51:44|32341.16
02:51:45|32341.16
02:51:46|32341.16
02:51:47|32325.51
02:51:48|32325.51
02:51:49|32325.51
02:51:51|32325.51
02:51:51|32325.51
02:51:52|32325.51
02:51:53|32325.51
02:51:54|32325.51
02:51:55|32325.51
02:51:56|32325.51
02:51:57|32325.51
02:51:59|32325.51
02:51:59|32325.51
02:52:01|32325.51
02:52:01|32325.51
02:52:03|32325.51
02:52:03|32325.51
02:52:04|32325.51
02:52:05|32325.51
02:52:06|32325.51
02:52:08|32325.51
02:52:11|32325.51
02:52:11|32325.51
02:52:12|32320.86
02:52:14|32320.86
02:52:15|32320.86
02:52:16|32320.86
02:52:17|32320.86
02:52:18|32320.86
02:52:19|32320.86
02:52:20|32320.86
02:52:21|32320.86
02:52:22|32320.86
02:52:23|32319.91
02:52:24|32319.91
02:52:25|32319.91
02:52:26|32319.91
02:52:27|32319.91
02:52:28|32319.91
02:52:29|32319.91
02:52:30|32319.91
02:52:31|32319.91
02:52:32|32319.92
02:52:33|32319.91
02:52:34|32319.91
02:52:35|32319.91
02:52:36|32319.91
02:52:37|32319.91
02:52:38|32319.91
02:52:39|32319.91
02:52:40|32319.91
02:52:41|32308.58
02:52:42|32308.58
02:52:43|32308.58
02:52:44|32308.58
02:52:45|32308.58
02:52:46|32308.58
02:52:47|32308.58
02:52:48|32308.58
02:52:49|32308.58
02:52:50|32308.58
02:52:51|32308.58
02:52:52|32308.58
02:52:53|32308.58
02:52:54|32308.58
02:52:55|32308.58
02:52:56|32308.58
02:52:57|32308.58
02:52:58|32308.58
02:53:00|32308.58
02:53:00|32308.58
02:53:01|32308.58
02:53:02|32308.58
02:53:03|32308.58
02:53:04|32308.58
02:53:05|32308.58
02:53:06|32301.46
02:53:07|32301.46
02:53:08|32301.46
02:53:10|32301.46
02:53:11|32301.46
02:53:13|32301.46
02:53:14|32301.46
02:53:14|32301.46
02:53:17|32303.23
02:53:18|32303.23
02:53:19|32303.23
02:53:20|32303.23
02:53:21|32303.23
02:53:21|32303.23
02:53:22|32303.23
02:53:24|32303.23
02:53:25|32303.23
02:53:26|32303.23
02:53:27|32303.23
02:53:27|32303.23
02:53:29|32303.23
02:53:30|32303.23
02:53:30|32303.23
02:53:32|32303.23
02:53:33|32303.23
02:53:34|32303.23
02:53:35|32303.23
02:53:36|32303.23
02:53:37|32303.23
02:53:38|32303.23
02:53:38|32303.23
02:53:39|32303.23
02:53:41|32303.23
02:53:42|32303.23
02:53:42|32294.3
02:53:44|32294.3
02:53:45|32294.3
02:53:45|32294.3
02:53:46|32294.3
02:53:48|32294.3
02:53:49|32294.3
02:53:50|32294.3
02:53:51|32294.3
02:53:52|32302.59
02:53:53|32302.59
02:53:53|32302.59
02:53:55|32302.59
02:53:55|32302.59
02:53:57|32302.59
02:53:58|32302.59
02:53:59|32302.59
02:53:59|32302.59
02:54:01|32302.59
02:54:02|32302.59
02:54:03|32302.59
02:54:03|32302.59
02:54:05|32302.59
02:54:06|32298.72
02:54:06|32298.72
02:54:07|32298.72
02:54:09|32298.72
02:54:10|32298.72
02:54:11|32298.72
02:54:13|32298.72
02:54:14|32298.72
02:54:15|32298.72
02:54:16|32298.72
02:54:17|32298.72
02:54:18|32298.72
02:54:19|32298.72
02:54:20|32298.72
02:54:21|32298.72
02:54:22|32298.72
02:54:23|32298.72
02:54:24|32298.72
02:54:25|32298.72
02:54:26|32298.72
02:54:27|32298.72
02:54:28|32298.72
02:54:29|32298.72
02:54:30|32298.72
02:54:31|32298.72
02:54:32|32298.72
02:54:33|32298.72
02:54:34|32298.72
02:54:35|32298.72
02:54:36|32298.72
02:54:37|32298.72
02:54:38|32298.72
02:54:39|32298.72
02:54:40|32298.72
02:54:41|32298.72
02:54:42|32298.72
02:54:43|32298.72
02:54:44|32298.72
02:54:45|32298.72
02:54:46|32298.72
02:54:47|32298.72
02:54:48|32298.72
02:54:49|32298.72
02:54:50|32298.72
02:54:51|32298.72
02:54:52|32298.72
02:54:53|32298.72
02:54:54|32298.72
02:54:55|32296.95
02:54:56|32296.95
02:54:57|32296.95
02:54:58|32296.95
02:54:59|32296.95
02:55:00|32296.95
02:55:01|32296.95
02:55:02|32296.95
02:55:03|32296.95
02:55:04|32290.22
02:55:05|32290.22
02:55:06|32290.22
02:55:07|32295.93
02:55:08|32295.93
02:55:09|32295.93
02:55:10|32295.93
02:55:11|32295.93
02:55:13|32295.93
02:55:13|32295.93
02:55:15|32295.93
02:55:17|32295.93
02:55:17|32295.93
02:55:18|32295.93
02:55:20|32295.93
02:55:21|32295.93
02:55:22|32295.93
02:55:23|32295.93
02:55:24|32295.93
02:55:25|32295.93
02:55:26|32295.93
02:55:27|32295.93
02:55:28|32295.93
02:55:29|32295.93
02:55:30|32295.93
02:55:31|32295.93
02:55:32|32295.93
02:55:33|32295.93
02:55:34|32295.93
02:55:35|32295.93
02:55:36|32295.93
02:55:37|32295.93
02:55:38|32295.93
02:55:39|32295.93
02:55:40|32295.93
02:55:42|32295.93
02:55:42|32295.93
02:55:43|32295.93
02:55:44|32295.93
02:55:45|32295.93
02:55:47|32295.93
02:55:48|32295.93
02:55:48|32295.93
02:55:50|32295.93
02:55:51|32295.93
02:55:52|32295.93
02:55:52|32295.93
02:55:54|32295.93
02:55:55|32295.93
02:55:56|32294.83
02:55:56|32294.83
02:55:58|32294.83
02:55:59|32294.83
02:55:59|32300.84
02:56:01|32293.72
02:56:02|32295.77
02:56:03|32306.78
02:56:03|32306.78
02:56:05|32306.78
02:56:06|32310.18
02:56:07|32310.18
02:56:08|32304.01
02:56:09|32304.01
02:56:09|32304.01
02:56:11|32304.01
02:56:11|32304.01
02:56:13|32304.01
02:56:14|32304.01
02:56:16|32304.01
02:56:16|32304.01
02:56:18|32304.01
02:56:18|32304.01
02:56:20|32304.01
02:56:21|32304.01
02:56:22|32304.01
02:56:23|32304.01
02:56:24|32304.01
02:56:25|32304.01
02:56:26|32304.01
02:56:27|32299.02
02:56:27|32299.02
02:56:29|32299.02
02:56:30|32299.02
02:56:31|32299.02
02:56:32|32299.02
02:56:34|32299.02
02:56:35|32299.02
02:56:36|32299.02
02:56:37|32299.02
02:56:39|32299.02
02:56:39|32299.02
02:56:41|32299.02
02:56:41|32299.02
02:56:42|32299.02
02:56:44|32299.02
02:56:45|32299.02
02:56:46|32299.02
02:56:47|32299.02
02:56:48|32299.02
02:56:49|32299.02
02:56:49|32299.02
02:56:51|32299.02
02:56:52|32299.02
02:56:52|32299.02
02:56:53|32299.02
02:56:55|32299.02
02:56:55|32299.02
02:56:56|32299.02
02:56:58|32299.02
02:56:58|32299.02
02:57:00|32299.02
02:57:01|32299.02
02:57:02|32299.02
02:57:03|32299.02
02:57:03|32299.02
02:57:04|32299.02
02:57:06|32299.02
02:57:07|32299.02
02:57:08|32299.02
02:57:08|32299.02
02:57:10|32299.02
02:57:10|32299.02
02:57:12|32299.02
02:57:14|32299.02
02:57:14|32299.02
02:57:16|32299.02
02:57:17|32299.02
02:57:18|32299.02
02:57:19|32299.02
02:57:20|32299.02
02:57:21|32299.02
02:57:22|32299.02
02:57:23|32299.02
02:57:24|32299.02
02:57:25|32299.02
02:57:26|32299.02
02:57:27|32299.02
02:57:28|32299.02
02:57:30|32299.02
02:57:30|32299.02
02:57:31|32299.02
02:57:32|32299.02
02:57:33|32299.02
02:57:34|32297.02
02:57:36|32297.02
02:57:37|32297.02
02:57:37|32297.02
02:57:39|32297.02
02:57:40|32297.02
02:57:41|32297.02
02:57:41|32297.02
02:57:43|32297.02
02:57:43|32297.02
02:57:44|32297.02
02:57:45|32297.02
02:57:46|32297.02
02:57:47|32297.02
02:57:49|32297.02
02:57:50|32297.02
02:57:50|32297.02
02:57:51|32297.02
02:57:53|32297.02
02:57:53|32297.02
02:57:54|32297.02
02:57:55|32297.02
02:57:57|32297.02
02:57:58|32297.02
02:57:59|32297.02
02:57:59|32297.02
02:58:01|32297.02
02:58:02|32297.02
02:58:02|32297.02
02:58:04|32297.02
02:58:04|32297.02
02:58:06|32297.02
02:58:06|32297.02
02:58:08|32297.02
02:58:09|32297.02
02:58:10|32297.02
02:58:11|32297.02
02:58:12|32297.02
02:58:12|32297.02
02:58:14|32297.02
02:58:15|32297.02
02:58:17|32297.02
02:58:18|32297.02
02:58:18|32297.02
02:58:20|32297.02
02:58:21|32297.02
02:58:22|32297.02
02:58:23|32297.02
02:58:24|32297.02
02:58:25|32297.02
02:58:26|32297.02
02:58:27|32297.02
02:58:28|32297.02
02:58:29|32297.02
02:58:30|32297.02
02:58:31|32297.02
02:58:32|32297.02
02:58:33|32297.02
02:58:34|32297.02
02:58:35|32297.02
02:58:36|32297.02
02:58:37|32297.02
02:58:38|32297.02
02:58:39|32297.02
02:58:40|32297.02
02:58:41|32297.02
02:58:42|32297.02
02:58:43|32297.02
02:58:44|32297.02
02:58:45|32297.02
02:58:46|32297.02
02:58:47|32297.02
02:58:48|32297.02
02:58:49|32297.02
02:58:50|32297.02
02:58:51|32297.02
02:58:52|32297.02
02:58:53|32297.02
02:58:54|32297.02
02:58:55|32288.1
02:58:56|32288.1
02:58:58|32288.1
02:58:59|32288.1
02:59:00|32288.1
02:59:01|32288.1
02:59:02|32288.1
02:59:03|32288.1
02:59:04|32288.1
02:59:05|32288.1
02:59:06|32288.1
02:59:07|32288.1
02:59:08|32288.1
02:59:09|32288.1
02:59:10|32288.1
02:59:11|32288.1
02:59:12|32288.1
02:59:13|32288.1
02:59:14|32288.1
02:59:15|32288.1
02:59:16|32288.1
02:59:17|32288.1
02:59:18|32288.1
02:59:19|32288.1
02:59:20|32288.1
02:59:21|32288.1
02:59:22|32288.1
02:59:23|32288.1
02:59:25|32288.1
02:59:25|32288.1
02:59:26|32288.1
02:59:27|32288.1
02:59:28|32288.1
02:59:30|32288.1
02:59:31|32288.1
02:59:32|32288.1
02:59:32|32288.1
02:59:34|32288.1
02:59:35|32288.1
02:59:36|32288.1
02:59:37|32288.1
02:59:38|32288.1
02:59:39|32288.1
02:59:40|32288.1
02:59:41|32288.1
02:59:42|32288.1
02:59:43|32288.1
02:59:45|32288.1
02:59:46|32288.1
02:59:46|32288.1
02:59:47|32288.1
02:59:48|32288.1
02:59:49|32288.1
02:59:50|32288.1
02:59:52|32288.1
02:59:52|32288.1
02:59:54|32288.1
02:59:54|32288.1
02:59:56|32288.1
02:59:57|32288.1
02:59:58|32288.1
02:59:58|32288.1
02:59:59|32288.1
03:00:01|32288.1
03:00:02|32288.1
03:00:03|32288.1
03:00:05|32287.63
03:00:05|32287.77
03:00:07|32287.77
03:00:08|32287.77
03:00:09|32287.77
03:00:10|32287.77
03:00:10|32287.77
03:00:12|32287.77
03:00:13|32287.77
03:00:13|32287.77
03:00:14|32287.77
03:00:15|32287.77
03:00:16|32287.77
03:00:18|32287.77
03:00:18|32287.77
03:00:20|32287.77
03:00:21|32287.77
03:00:22|32287.77
03:00:23|32287.77
03:00:24|32287.77
03:00:25|32287.77
03:00:26|32287.77
03:00:27|32287.77
03:00:28|32287.77
03:00:29|32287.77
03:00:30|32287.77
03:00:31|32287.77
03:00:32|32287.77
03:00:33|32287.77
03:00:35|32287.77
03:00:35|32287.77
03:00:36|32287.77
03:00:38|32287.77
03:00:38|32287.77
03:00:40|32287.77
03:00:41|32287.77
03:00:41|32296.65
03:00:42|32296.65
03:00:43|32296.65
03:00:44|32296.65
03:00:46|32296.65
03:00:47|32296.65
03:00:47|32296.65
03:00:49|32296.64
03:00:50|32296.64
03:00:50|32296.64
03:00:51|32296.26
03:00:53|32296.26
03:00:53|32296.26
03:00:55|32296.26
03:00:56|32296.26
03:00:57|32296.06
03:00:58|32296.06
03:00:58|32296.06
03:01:00|32296.06
03:01:01|32296.06
03:01:02|32296.06
03:01:03|32296.06
03:01:04|32296.06
03:01:05|32296.06
03:01:05|32296.06
03:01:07|32296.06
03:01:08|32296.06
03:01:09|32296.06
03:01:10|32296.06
03:01:10|32296.06
03:01:12|32296.06
03:01:13|32297.98
03:01:13|32297.98
03:01:15|32297.98
03:01:16|32297.98
03:01:17|32297.98
03:01:18|32286.55
03:01:18|32286.55
03:01:20|32286.55
03:01:21|32286.55
03:01:23|32286.55
03:01:24|32286.55
03:01:24|32286.55
03:01:26|32286.55
03:01:26|32286.55
03:01:28|32286.55
03:01:28|32286.55
03:01:30|32286.55
03:01:31|32286.55
03:01:32|32286.55
03:01:33|32286.55
03:01:33|32286.55
03:01:35|32286.55
03:01:35|32286.55
03:01:37|32286.55
03:01:37|32286.55
03:01:38|32286.55
03:01:39|32286.55
03:01:40|32286.55
03:01:42|32286.55
03:01:42|32286.55
03:01:44|32286.55
03:01:45|32286.55
03:01:46|32286.55
03:01:47|32286.55
03:01:48|32295.3
03:01:48|32295.3
03:01:50|32295.3
03:01:51|32295.3
03:01:52|32295.3
03:01:53|32295.3
03:01:54|32295.3
03:01:55|32295.3
03:01:56|32295.3
03:01:57|32295.3
03:01:58|32295.3
03:01:59|32295.3
03:02:00|32295.3
03:02:01|32295.3
03:02:02|32295.3
03:02:03|32295.3
03:02:04|32295.3
03:02:05|32295.3
03:02:06|32295.3
03:02:07|32295.3
03:02:08|32295.3
03:02:09|32295.3
03:02:10|32295.3
03:02:11|32295.3
03:02:12|32295.3
03:02:13|32295.3
03:02:14|32295.3
03:02:15|32295.3
03:02:16|32295.3
03:02:18|32295.3
03:02:19|32295.3
03:02:20|32295.3
03:02:21|32295.3
03:02:22|32295.3
03:02:23|32288.56
03:02:24|32288.56
03:02:25|32288.56
03:02:26|32288.56
03:02:27|32288.56
03:02:28|32288.56
03:02:29|32288.56
03:02:31|32288.56
03:02:32|32288.27
03:02:33|32288.27
03:02:34|32288.27
03:02:35|32288.27
03:02:35|32288.27
03:02:37|32288.07
03:02:38|32288.07
03:02:39|32288.07
03:02:40|32287.26
03:02:41|32287.26
03:02:42|32287.26
03:02:43|32287.26
03:02:44|32287.26
03:02:45|32287.26
03:02:46|32287.26
03:02:47|32287.26
03:02:48|32287.26
03:02:50|32287.26
03:02:51|32287.26
03:02:51|32287.26
03:02:53|32287.26
03:02:54|32287.26
03:02:54|32287.26
03:02:55|32287.26
03:02:57|32287.26
03:02:57|32287.26
03:02:59|32287.26
03:02:59|32287.26
03:03:00|32287.26
03:03:01|32287.26
03:03:02|32287.26
03:03:04|32287.26
03:03:04|32287.26
03:03:06|32287.26
03:03:06|32287.26
03:03:08|32287.26
03:03:09|32287.26
03:03:09|32287.26
03:03:10|32287.26
03:03:11|32279.33
03:03:12|32279.33
03:03:13|32279.33
03:03:14|32279.33
03:03:15|32279.33
03:03:16|32279.33
03:03:17|32279.33
03:03:19|32279.33
03:03:20|32279.33
03:03:21|32279.33
03:03:23|32279.33
03:03:24|32279.33
03:03:25|32279.33
03:03:26|32279.33
03:03:27|32279.33
03:03:27|32279.33
03:03:29|32279.33
03:03:30|32279.33
03:03:31|32279.33
03:03:32|32279.33
03:03:33|32279.33
03:03:34|32279.33
03:03:34|32279.33
03:03:36|32279.33
03:03:37|32279.33
03:03:38|32279.33
03:03:38|32279.33
03:03:40|32279.33
03:03:41|32279.33
03:03:42|32279.33
03:03:43|32279.33
03:03:44|32279.33
03:03:45|32279.33
03:03:46|32279.33
03:03:47|32279.33
03:03:48|32279.33
03:03:49|32279.33
03:03:50|32279.33
03:03:51|32279.33
03:03:52|32279.33
03:03:53|32279.33
03:03:54|32279.33
03:03:55|32279.33
03:03:56|32279.33
03:03:57|32279.33
03:03:58|32279.33
03:03:59|32279.33
03:04:00|32279.33
03:04:01|32279.33
03:04:03|32279.33
03:04:03|32279.33
03:04:05|32279.33
03:04:05|32279.33
03:04:06|32279.33
03:04:07|32279.33
03:04:09|32279.33
03:04:10|32279.33
03:04:10|32279.33
03:04:12|32279.33
03:04:13|32279.33
03:04:14|32279.33
03:04:15|32279.33
03:04:16|32279.33
03:04:18|32279.33
03:04:20|32279.33
03:04:21|32279.33
03:04:23|32279.33
03:04:23|32279.33
03:04:25|32279.33
03:04:25|32279.33
03:04:27|32279.33
03:04:27|32279.33
03:04:29|32279.33
03:04:30|32279.33
03:04:31|32279.33
03:04:32|32279.33
03:04:32|32279.33
03:04:34|32279.33
03:04:34|32279.33
03:04:36|32279.33
03:04:37|32279.33
03:04:38|32279.33
03:04:38|32279.33
03:04:39|32279.33
03:04:40|32279.33
03:04:42|32279.33
03:04:42|32279.33
03:04:44|32279.33
03:04:44|32279.33
03:04:45|32279.33
03:04:47|32279.33
03:04:47|32279.33
03:04:49|32279.33
03:04:50|32279.33
03:04:50|32279.33
03:04:52|32279.33
03:04:52|32279.33
03:04:54|32279.33
03:04:55|32279.33
03:04:55|32279.33
03:04:57|32279.33
03:04:58|32279.33
03:04:59|32279.33
03:04:59|32279.33
03:05:00|32277.3
03:05:02|32277.3
03:05:03|32277.3
03:05:04|32276.68
03:05:05|32276.68
03:05:06|32276.68
03:05:07|32276.68
03:05:08|32276.68
03:05:09|32276.68
03:05:10|32276.68
03:05:11|32276.68
03:05:12|32276.68
03:05:13|32276.68
03:05:14|32276.68
03:05:15|32276.68
03:05:16|32276.68
03:05:17|32276.68
03:05:18|32276.68
03:05:20|32276.68
03:05:21|32276.68
03:05:22|32276.68
03:05:23|32276.68
03:05:25|32276.68
03:05:25|32276.68
03:05:27|32276.68
03:05:28|32293.97
03:05:29|32293.97
03:05:30|32293.97
03:05:31|32293.97
03:05:32|32293.97
03:05:33|32293.97
03:05:34|32293.97
03:05:35|32293.97
03:05:37|32293.97
03:05:37|32293.97
03:05:38|32301.53
03:05:40|32302.28
03:05:41|32302.28
03:05:42|32302.28
03:05:43|32302.28
03:05:44|32302.28
03:05:45|32302.28
03:05:46|32303.39
03:05:47|32303.39
03:05:48|32303.39
03:05:49|32303.39
03:05:50|32303.39
03:05:51|32303.39
03:05:52|32303.39
03:05:53|32301.21
03:05:54|32301.21
03:05:55|32301.21
03:05:56|32301.21
03:05:57|32301.21
03:05:58|32301.21
03:05:59|32301.21
03:06:00|32301.21
03:06:01|32301.21
03:06:02|32301.21
03:06:03|32301.21
03:06:04|32301.21
03:06:05|32301.21
03:06:06|32301.21
03:06:07|32301.21
03:06:08|32301.21
03:06:09|32301.21
03:06:10|32301.21
03:06:11|32301.21
03:06:13|32301.21
03:06:14|32301.21
03:06:14|32301.21
03:06:15|32301.21
03:06:16|32301.21
03:06:17|32301.21
03:06:18|32301.21
03:06:20|32301.21
03:06:22|32301.21
03:06:23|32301.21
03:06:23|32301.21
03:06:24|32301.21
03:06:25|32301.21
03:06:27|32301.21
03:06:28|32301.21
03:06:28|32301.21
03:06:29|32301.21
03:06:31|32301.21
03:06:31|32301.21
03:06:32|32301.21
03:06:34|32284.9
03:06:35|32284.9
03:06:36|32284.9
03:06:37|32284.9
03:06:37|32293.21
03:06:39|32293.21
03:06:40|32293.21
03:06:41|32293.21
03:06:42|32293.21
03:06:42|32293.21
03:06:43|32293.21
03:06:44|32293.21
03:06:46|32293.21
03:06:47|32293.21
03:06:48|32293.21
03:06:49|32289.79
03:06:50|32289.79
03:06:51|32289.79
03:06:53|32279.76
03:06:53|32279.76
03:06:54|32279.76
03:06:55|32279.76
03:06:56|32279.76
03:06:58|32279.76
03:06:59|32279.76
03:07:00|32279.76
03:07:01|32279.76
03:07:02|32279.76
03:07:03|32279.76
03:07:04|32279.76
03:07:05|32279.76
03:07:05|32279.76
03:07:07|32279.76
03:07:08|32279.76
03:07:09|32279.76
03:07:10|32279.76
03:07:11|32279.76
03:07:12|32279.76
03:07:13|32279.76
03:07:14|32279.76
03:07:15|32279.76
03:07:16|32279.76
03:07:17|32279.76
03:07:18|32279.76
03:07:19|32279.76
03:07:20|32279.76
03:07:22|32279.76
03:07:22|32279.76
03:07:23|32279.76
03:07:24|32279.76
03:07:25|32279.76
03:07:26|32279.76
03:07:27|32279.76
03:07:28|32279.76
03:07:29|32279.76
03:07:31|32279.76
03:07:32|32268.34
03:07:32|32269.97
03:07:34|32269.97
03:07:35|32269.97
03:07:36|32269.97
03:07:37|32269.97
03:07:38|32269.97
03:07:39|32269.97
03:07:40|32269.97
03:07:41|32269.97
03:07:42|32269.97
03:07:43|32269.97
03:07:44|32269.97
03:07:46|32269.97
03:07:47|32269.97
03:07:48|32269.97
03:07:48|32269.97
03:07:50|32269.97
03:07:51|32269.97
03:07:52|32269.97
03:07:53|32269.97
03:07:54|32269.97
03:07:55|32269.97
03:07:56|32269.97
03:07:57|32257.78
03:07:58|32257.78
03:07:59|32257.78
03:08:00|32257.78
03:08:01|32257.78
03:08:02|32257.78
03:08:03|32257.78
03:08:04|32257.78
03:08:05|32257.78
03:08:06|32257.78
03:08:08|32257.78
03:08:08|32257.78
03:08:10|32252.15
03:08:11|32252.15
03:08:11|32252.15
03:08:13|32252.15
03:08:13|32252.15
03:08:14|32252.15
03:08:16|32252.15
03:08:16|32252.15
03:08:18|32252.15
03:08:19|32252.15
03:08:19|32252.15
03:08:21|32252.15
03:08:22|32252.15
03:08:24|32252.15
03:08:25|32252.15
03:08:26|32252.15
03:08:27|32252.15
03:08:28|32252.15
03:08:29|32252.15
03:08:30|32252.15
03:08:31|32252.15
03:08:32|32252.15
03:08:33|32252.15
03:08:34|32252.15
03:08:35|32252.15
03:08:36|32252.15
03:08:37|32252.15
03:08:38|32252.15
03:08:40|32252.15
03:08:41|32252.15
03:08:42|32252.15
03:08:43|32252.15
03:08:44|32270.
03:08:45|32270.
03:08:46|32270.
03:08:47|32270.
03:08:48|32270.
03:08:49|32270.
03:08:50|32270.
03:08:51|32270.
03:08:52|32270.
03:08:53|32270.
03:08:54|32270.
03:08:55|32270.
03:08:56|32270.
03:08:58|32277.99
03:08:58|32277.99
03:08:59|32277.99
03:09:01|32277.99
03:09:02|32277.99
03:09:03|32277.99
03:09:03|32277.99
03:09:05|32277.99
03:09:05|32277.99
03:09:06|32277.99
03:09:07|32277.99
03:09:08|32277.99
03:09:09|32277.99
03:09:10|32277.99
03:09:12|32277.99
03:09:12|32277.99
03:09:14|32277.99
03:09:14|32277.99
03:09:16|32277.99
03:09:16|32277.99
03:09:17|32277.99
03:09:18|32277.99
03:09:19|32277.99
03:09:20|32277.99
03:09:22|32285.24
03:09:23|32285.24
03:09:25|32284.2
03:09:26|32284.2
03:09:27|32284.2
03:09:28|32284.2
03:09:28|32284.2
03:09:29|32284.2
03:09:31|32277.94
03:09:32|32277.94
03:09:33|32277.94
03:09:34|32277.94
03:09:36|32277.94
03:09:37|32277.94
03:09:37|32277.94
03:09:39|32277.94
03:09:39|32277.94
03:09:41|32277.94
03:09:42|32277.94
03:09:42|32277.94
03:09:44|32277.94
03:09:44|32277.94
03:09:46|32277.94
03:09:47|32277.94
03:09:48|32277.94
03:09:49|32277.94
03:09:50|32277.94
03:09:51|32277.94
03:09:52|32277.94
03:09:52|32296.21
03:09:54|32296.21
03:09:55|32296.21
03:09:56|32296.21
03:09:57|32296.21
03:09:57|32296.21
03:09:59|32296.21
03:10:00|32296.21
03:10:01|32296.21
03:10:02|32296.49
03:10:03|32296.49
03:10:03|32294.88
03:10:05|32294.89
03:10:05|32294.89
03:10:07|32294.89
03:10:08|32294.89
03:10:09|32294.89
03:10:10|32294.89
03:10:11|32294.89
03:10:12|32294.89
03:10:13|32294.89
03:10:14|32294.89
03:10:15|32296.49
03:10:16|32296.49
03:10:17|32296.49
03:10:18|32296.49
03:10:19|32296.49
03:10:20|32296.49
03:10:21|32296.49
03:10:22|32296.49
03:10:24|32296.49
03:10:25|32296.5
03:10:27|32296.5
03:10:28|32296.5
03:10:29|32312.31
03:10:31|32312.31
03:10:32|32312.31
03:10:32|32312.31
03:10:34|32312.31
03:10:34|32312.31
03:10:36|32312.31
03:10:37|32312.31
03:10:38|32312.31
03:10:39|32312.31
03:10:39|32312.31
03:10:41|32312.31
03:10:42|32312.31
03:10:43|32312.31
03:10:43|32312.31
03:10:45|32312.31
03:10:46|32312.31
03:10:47|32312.31
03:10:48|32312.31
03:10:49|32312.31
03:10:50|32312.31
03:10:51|32312.31
03:10:52|32312.31
03:10:54|32312.31
03:10:54|32312.31
03:10:55|32312.31
03:10:56|32312.31
03:10:57|32312.31
03:10:58|32312.31
03:10:59|32312.31
03:11:00|32305.83
03:11:02|32305.83
03:11:02|32305.83
03:11:03|32305.83
03:11:04|32305.83
03:11:05|32305.83
03:11:06|32305.83
03:11:08|32305.83
03:11:09|32305.83
03:11:10|32305.83
03:11:11|32305.83
03:11:12|32305.83
03:11:13|32305.83
03:11:14|32305.83
03:11:15|32305.83
03:11:16|32305.83
03:11:17|32305.83
03:11:19|32305.83
03:11:19|32305.83
03:11:20|32302.8
03:11:21|32302.8
03:11:22|32302.8
03:11:23|32302.8
03:11:24|32302.8
03:11:25|32302.8
03:11:26|32302.8
03:11:27|32302.8
03:11:28|32302.8
03:11:29|32302.8
03:11:30|32302.8
03:11:31|32309.19
03:11:32|32309.19
03:11:33|32309.19
03:11:35|32309.19
03:11:36|32309.19
03:11:37|32309.19
03:11:38|32309.19
03:11:38|32309.19
03:11:39|32309.19
03:11:40|32311.8
03:11:42|32311.8
03:11:42|32311.8
03:11:43|32311.8
03:11:44|32311.8
03:11:46|32311.8
03:11:46|32311.8
03:11:47|32311.8
03:11:49|32311.8
03:11:50|32311.8
03:11:50|32311.8
03:11:51|32311.8
03:11:52|32311.8
03:11:53|32311.8
03:11:55|32311.8
03:11:55|32311.8
03:11:57|32311.8
03:11:58|32311.8
03:11:59|32311.8
03:12:00|32311.8
03:12:00|32311.8
03:12:01|32311.8
03:12:03|32311.8
03:12:04|32311.8
03:12:04|32311.8
03:12:06|32311.8
03:12:06|32311.8
03:12:08|32311.8
03:12:09|32311.8
03:12:10|32311.8
03:12:11|32311.8
03:12:11|32311.8
03:12:12|32311.8
03:12:14|32311.8
03:12:14|32311.8
03:12:16|32311.8
03:12:17|32311.8
03:12:18|32311.8
03:12:18|32311.8
03:12:20|32311.8
03:12:21|32311.8
03:12:21|32311.8
03:12:23|32311.8
03:12:24|32311.8
03:12:24|32311.8
03:12:26|32311.8
03:12:28|32311.8
03:12:28|32311.8
03:12:30|32311.8
03:12:31|32311.8
03:12:32|32311.8
03:12:32|32311.8
03:12:34|32311.8
03:12:34|32311.8
03:12:35|32311.8
03:12:36|32311.8
03:12:37|32311.8
03:12:38|32311.8
03:12:40|32311.8
03:12:41|32311.8
03:12:41|32311.8
03:12:43|32311.8
03:12:44|32311.8
03:12:45|32311.8
03:12:46|32311.8
03:12:47|32311.8
03:12:48|32311.8
03:12:49|32311.8
03:12:50|32311.8
03:12:52|32311.8
03:12:52|32308.45
03:12:54|32308.45
03:12:54|32308.45
03:12:55|32308.45
03:12:57|32308.45
03:12:58|32308.44
03:12:59|32308.44
03:12:59|32308.44
03:13:01|32308.44
03:13:02|32308.44
03:13:03|32308.44
03:13:04|32308.44
03:13:05|32308.44
03:13:06|32308.44
03:13:07|32308.44
03:13:08|32308.44
03:13:09|32308.44
03:13:10|32308.44
03:13:11|32308.44
03:13:12|32308.44
03:13:14|32308.44
03:13:14|32308.44
03:13:15|32308.44
03:13:16|32308.44
03:13:18|32308.44
03:13:18|32308.44
03:13:19|32308.44
03:13:21|32308.44
03:13:22|32308.44
03:13:22|32308.44
03:13:23|32308.44
03:13:25|32308.44
03:13:26|32308.44
03:13:27|32308.44
03:13:28|32308.44
03:13:29|32308.44
03:13:30|32308.44
03:13:31|32308.44
03:13:32|32308.44
03:13:33|32308.44
03:13:34|32308.44
03:13:35|32308.44
03:13:36|32308.44
03:13:38|32308.44
03:13:39|32308.44
03:13:39|32308.44
03:13:40|32308.44
03:13:41|32308.44
03:13:43|32308.44
03:13:44|32308.44
03:13:44|32308.44
03:13:46|32308.44
03:13:47|32308.44
03:13:48|32308.44
03:13:48|32308.44
03:13:49|32308.44
03:13:51|32315.22
03:13:51|32315.22
03:13:52|32315.22
03:13:53|32315.22
03:13:55|32315.22
03:13:56|32315.22
03:13:56|32315.22
03:13:58|32315.22
03:13:59|32315.22
03:14:00|32315.22
03:14:01|32315.22
03:14:02|32315.22
03:14:03|32315.22
03:14:04|32315.22
03:14:05|32315.22
03:14:06|32315.22
03:14:07|32315.22
03:14:08|32315.22
03:14:09|32315.22
03:14:10|32315.22
03:14:11|32315.22
03:14:12|32315.22
03:14:13|32315.22
03:14:14|32315.22
03:14:15|32315.22
03:14:16|32315.12
03:14:17|32315.12
03:14:18|32315.12
03:14:19|32315.12
03:14:21|32315.12
03:14:21|32315.12
03:14:23|32315.12
03:14:24|32315.12
03:14:25|32315.12
03:14:25|32315.12
03:14:28|32315.12
03:14:29|32315.12
03:14:30|32315.12
03:14:31|32309.19
03:14:32|32309.19
03:14:33|32309.19
03:14:34|32309.19
03:14:35|32309.19
03:14:36|32309.19
03:14:38|32309.19
03:14:38|32309.19
03:14:40|32309.19
03:14:41|32309.19
03:14:41|32309.19
03:14:43|32309.19
03:14:43|32309.19
03:14:44|32309.19
03:14:46|32309.19
03:14:47|32309.19
03:14:48|32309.19
03:14:49|32309.19
03:14:50|32309.19
03:14:51|32309.19
03:14:51|32309.19
03:14:53|32309.19
03:14:54|32309.19
03:14:54|32309.19
03:14:55|32309.19
03:14:57|32309.19
03:14:58|32309.19
03:14:59|32309.19
03:15:00|32309.19
03:15:01|32309.19
03:15:02|32309.19
03:15:03|32309.19
03:15:04|32308.41
03:15:05|32308.41
03:15:06|32308.41
03:15:07|32308.41
03:15:08|32308.41
03:15:09|32308.41
03:15:10|32308.41
03:15:11|32306.08
03:15:12|32306.08
03:15:13|32306.08
03:15:14|32306.08
03:15:15|32306.08
03:15:16|32306.08
03:15:17|32306.08
03:15:18|32306.08
03:15:19|32306.08
03:15:20|32306.08
03:15:21|32306.08
03:15:22|32306.08
03:15:23|32306.08
03:15:24|32306.08
03:15:25|32306.08
03:15:26|32306.08
03:15:28|32306.08
03:15:28|32300.71
03:15:30|32300.71
03:15:31|32300.71
03:15:31|32300.71
03:15:33|32300.71
03:15:33|32300.71
03:15:35|32300.71
03:15:36|32300.71
03:15:36|32300.71
03:15:38|32300.71
03:15:38|32300.71
03:15:40|32300.71
03:15:41|32300.71
03:15:42|32300.71
03:15:43|32300.71
03:15:44|32300.71
03:15:45|32300.71
03:15:46|32300.71
03:15:47|32300.71
03:15:48|32300.71
03:15:49|32300.71
03:15:50|32300.71
03:15:51|32300.71
03:15:52|32300.71
03:15:53|32300.71
03:15:54|32300.71
03:15:55|32300.71
03:15:56|32300.71
03:15:57|32300.71
03:15:58|32308.03
03:15:59|32308.03
03:16:00|32308.03
03:16:01|32308.03
03:16:02|32308.03
03:16:03|32308.03
03:16:04|32308.03
03:16:05|32308.03
03:16:06|32308.03
03:16:07|32308.03
03:16:08|32308.03
03:16:09|32308.03
03:16:10|32308.03
03:16:11|32308.03
03:16:12|32308.03
03:16:13|32308.03
03:16:14|32308.03
03:16:15|32308.03
03:16:16|32308.03
03:16:17|32308.03
03:16:18|32308.04
03:16:19|32308.04
03:16:20|32308.04
03:16:21|32308.04
03:16:22|32308.04
03:16:23|32308.04
03:16:24|32308.04
03:16:26|32308.04
03:16:27|32308.04
03:16:28|32308.04
03:16:29|32308.04
03:16:30|32308.04
03:16:31|32308.04
03:16:33|32308.04
03:16:33|32308.04
03:16:35|32308.04
03:16:36|32308.04
03:16:37|32308.04
03:16:37|32308.04
03:16:39|32308.04
03:16:39|32308.04
03:16:40|32308.04
03:16:42|32308.04
03:16:43|32308.04
03:16:43|32308.04
03:16:45|32308.04
03:16:46|32308.04
03:16:47|32308.04
03:16:47|32308.04
03:16:48|32308.04
03:16:50|32308.04
03:16:51|32308.04
03:16:52|32308.04
03:16:52|32308.04
03:16:54|32308.04
03:16:55|32308.04
03:16:55|32308.04
03:16:57|32308.04
03:16:58|32308.04
03:16:59|32308.04
03:17:00|32308.04
03:17:02|32308.04
03:17:03|32308.04
03:17:03|32308.04
03:17:04|32308.04
03:17:06|32308.04
03:17:07|32308.04
03:17:08|32308.04
03:17:09|32308.04
03:17:09|32308.04
03:17:11|32308.04
03:17:12|32308.04
03:17:13|32308.04
03:17:13|32308.04
03:17:14|32308.04
03:17:15|32308.04
03:17:16|32308.04
03:17:18|32308.04
03:17:19|32308.04
03:17:20|32308.04
03:17:21|32308.04
03:17:22|32308.04
03:17:22|32308.04
03:17:24|32308.04
03:17:25|32308.04
03:17:26|32308.04
03:17:27|32308.04
03:17:28|32308.04
03:17:30|32308.04
03:17:31|32308.04
03:17:32|32308.04
03:17:33|32308.04
03:17:35|32308.04
03:17:35|32308.04
03:17:36|32308.04
03:17:37|32308.04
03:17:39|32324.26
03:17:40|32324.26
03:17:41|32324.26
03:17:42|32324.26
03:17:44|32324.26
03:17:44|32324.26
03:17:46|32324.26
03:17:47|32324.26
03:17:47|32324.26
03:17:48|32324.26
03:17:49|32324.26
03:17:51|32324.26
03:17:51|32324.26
03:17:52|32324.26
03:17:54|32324.26
03:17:55|32324.26
03:17:56|32324.26
03:17:56|32324.26
03:17:58|32324.26
03:17:59|32324.26
03:18:00|32324.26
03:18:01|32324.26
03:18:02|32324.26
03:18:03|32324.26
03:18:04|32324.26
03:18:05|32324.26
03:18:05|32335.22
03:18:06|32335.22
03:18:07|32335.22
03:18:09|32335.22
03:18:10|32331.29
03:18:11|32331.29
03:18:12|32331.29
03:18:13|32331.29
03:18:14|32331.29
03:18:15|32331.29
03:18:16|32331.29
03:18:17|32331.29
03:18:18|32331.29
03:18:18|32331.29
03:18:19|32331.29
03:18:21|32331.29
03:18:21|32331.29
03:18:23|32331.29
03:18:23|32331.29
03:18:25|32331.29
03:18:26|32331.29
03:18:27|32331.29
03:18:28|32331.29
03:18:29|32331.29
03:18:30|32331.29
03:18:31|32331.29
03:18:33|32331.29
03:18:33|32331.29
03:18:35|32331.29
03:18:36|32331.29
03:18:37|32331.29
03:18:39|32331.29
03:18:39|32331.29
03:18:41|32331.29
03:18:41|32331.29
03:18:42|32331.29
03:18:44|32331.29
03:18:45|32331.29
03:18:46|32331.29
03:18:47|32331.29
03:18:48|32331.29
03:18:49|32331.29
03:18:49|32331.29
03:18:50|32331.29
03:18:52|32331.29
03:18:52|32331.29
03:18:54|32331.29
03:18:54|32331.29
03:18:56|32331.29
03:18:57|32331.29
03:18:58|32331.29
03:18:59|32331.29
03:19:00|32331.29
03:19:00|32331.29
03:19:02|32331.29
03:19:03|32331.29
03:19:03|32331.29
03:19:05|32331.29
03:19:06|32331.29
03:19:07|32331.29
03:19:08|32331.29
03:19:09|32331.29
03:19:10|32331.29
03:19:11|32331.29
03:19:12|32331.29
03:19:13|32331.29
03:19:14|32331.29
03:19:14|32331.29
03:19:16|32331.29
03:19:17|32331.29
03:19:18|32331.29
03:19:19|32331.29
03:19:20|32331.29
03:19:21|32331.29
03:19:21|32331.29
03:19:23|32331.29
03:19:23|32331.29
03:19:25|32331.29
03:19:26|32331.29
03:19:27|32331.29
03:19:28|32331.29
03:19:29|32331.29
03:19:30|32331.29
03:19:32|32331.29
03:19:32|32331.29
03:19:34|32331.29
03:19:36|32331.29
03:19:37|32331.29
03:19:38|32331.29
03:19:39|32331.29
03:19:40|32331.29
03:19:41|32331.29
03:19:42|32331.29
03:19:43|32331.29
03:19:44|32331.29
03:19:45|32331.29
03:19:46|32331.29
03:19:47|32331.29
03:19:48|32331.29
03:19:49|32331.29
03:19:50|32331.29
03:19:51|32331.29
03:19:52|32331.29
03:19:53|32331.29
03:19:54|32331.29
03:19:55|32331.29
03:19:57|32331.29
03:19:57|32331.29
03:19:58|32331.29
03:20:00|32331.29
03:20:00|32331.29
03:20:01|32331.29
03:20:02|32331.29
03:20:03|32339.63
03:20:04|32339.63
03:20:05|32339.63
03:20:06|32339.63
03:20:07|32339.63
03:20:09|32339.63
03:20:09|32339.63
03:20:10|32339.63
03:20:11|32339.63
03:20:12|32339.63
03:20:13|32339.63
03:20:14|32339.63
03:20:15|32339.63
03:20:17|32340.27
03:20:17|32340.27
03:20:18|32340.27
03:20:19|32340.27
03:20:21|32340.27
03:20:21|32340.27
03:20:22|32340.27
03:20:24|32340.27
03:20:24|32340.27
03:20:26|32340.27
03:20:26|32340.27
03:20:27|32340.27
03:20:29|32340.27
03:20:29|32340.27
03:20:30|32340.27
03:20:31|32332.42
03:20:33|32332.42
03:20:34|32332.42
03:20:35|32332.42
03:20:36|32332.42
03:20:37|32332.42
03:20:38|32332.42
03:20:39|32332.42
03:20:40|32332.42
03:20:41|32332.42
03:20:42|32332.42
03:20:43|32332.42
03:20:44|32332.42
03:20:45|32332.42
03:20:46|32332.42
03:20:47|32332.42
03:20:48|32332.42
03:20:49|32332.42
03:20:50|32332.42
03:20:51|32332.42
03:20:52|32332.42
03:20:53|32332.42
03:20:54|32332.42
03:20:55|32332.42
03:20:57|32332.42
03:20:57|32332.42
03:20:58|32331.57
03:20:59|32331.57
03:21:00|32331.57
03:21:01|32331.57
03:21:02|32331.57
03:21:03|32331.57
03:21:05|32346.73
03:21:05|32346.73
03:21:06|32346.73
03:21:08|32346.73
03:21:09|32346.73
03:21:09|32346.73
03:21:11|32346.73
03:21:11|32346.73
03:21:13|32346.73
03:21:13|32346.73
03:21:15|32346.73
03:21:15|32346.73
03:21:16|32346.73
03:21:18|32346.73
03:21:19|32346.73
03:21:19|32346.73
03:21:21|32346.73
03:21:22|32346.73
03:21:23|32346.73
03:21:25|32346.73
03:21:25|32346.73
03:21:26|32346.73
03:21:27|32346.73
03:21:29|32346.73
03:21:30|32346.73
03:21:30|32346.73
03:21:31|32346.73
03:21:33|32346.73
03:21:34|32346.73
03:21:35|32346.73
03:21:36|32345.69
03:21:37|32345.69
03:21:39|32345.69
03:21:39|32345.69
03:21:41|32345.69
03:21:41|32345.69
03:21:43|32345.69
03:21:43|32345.69
03:21:44|32345.69
03:21:46|32345.69
03:21:47|32345.69
03:21:48|32345.69
03:21:49|32345.69
03:21:50|32345.69
03:21:51|32345.69
03:21:52|32345.69
03:21:53|32345.69
03:21:54|32345.69
03:21:55|32345.69
03:21:56|32345.69
03:21:57|32345.69
03:21:58|32345.69
03:21:59|32345.69
03:22:00|32345.69
03:22:01|32345.69
03:22:02|32345.69
03:22:03|32345.69
03:22:04|32345.69
03:22:05|32345.69
03:22:06|32345.69
03:22:07|32345.69
03:22:09|32345.69
03:22:09|32345.69
03:22:10|32345.69
03:22:11|32345.69
03:22:12|32345.69
03:22:14|32345.69
03:22:14|32345.69
03:22:15|32345.69
03:22:16|32345.69
03:22:17|32345.69
03:22:19|32345.69
03:22:19|32345.69
03:22:21|32345.69
03:22:22|32345.69
03:22:23|32345.69
03:22:24|32345.69
03:22:25|32345.69
03:22:26|32345.69
03:22:26|32346.38
03:22:27|32346.38
03:22:29|32346.38
03:22:29|32346.38
03:22:30|32346.38
03:22:32|32346.38
03:22:32|32346.38
03:22:34|32346.38
03:22:35|32346.38
03:22:36|32346.38
03:22:37|32346.38
03:22:38|32346.38
03:22:39|32346.38
03:22:40|32346.38
03:22:41|32346.38
03:22:42|32346.38
03:22:43|32346.38
03:22:45|32346.38
03:22:46|32346.38
03:22:47|32346.38
03:22:47|32346.38
03:22:48|32346.38
03:22:49|32346.38
03:22:51|32346.38
03:22:52|32346.38
03:22:53|32346.38
03:22:54|32346.38
03:22:55|32346.38
03:22:56|32346.38
03:22:56|32346.38
03:22:58|32346.38
03:22:59|32346.38
03:23:00|32346.73
03:23:01|32346.73
03:23:02|32346.73
03:23:03|32346.73
03:23:04|32346.73
03:23:05|32346.73
03:23:06|32349.04
03:23:07|32349.04
03:23:08|32349.04
03:23:09|32349.04
03:23:10|32349.04
03:23:11|32349.04
03:23:12|32349.04
03:23:13|32349.04
03:23:14|32349.04
03:23:15|32349.04
03:23:16|32349.04
03:23:17|32349.04
03:23:18|32349.04
03:23:19|32349.04
03:23:20|32349.04
03:23:21|32349.04
03:23:22|32349.04
03:23:23|32349.04
03:23:24|32349.04
03:23:25|32349.04
03:23:26|32349.04
03:23:27|32349.04
03:23:28|32349.04
03:23:29|32349.04
03:23:30|32349.04
03:23:31|32349.04
03:23:32|32349.04
03:23:33|32349.04
03:23:35|32349.04
03:23:35|32349.04
03:23:37|32349.04
03:23:38|32349.04
03:23:39|32349.04
03:23:40|32349.04
03:23:41|32349.04
03:23:42|32349.04
03:23:44|32354.11
03:23:45|32354.11
03:23:46|32354.11
03:23:46|32354.11
03:23:47|32354.11
03:23:48|32354.11
03:23:49|32354.11
03:23:51|32354.11
03:23:51|32354.11
03:23:53|32354.11
03:23:54|32354.11
03:23:55|32354.11
03:23:56|32354.11
03:23:57|32354.11
03:23:58|32354.11
03:23:59|32354.11
03:24:00|32354.11
03:24:01|32354.11
03:24:02|32351.41
03:24:03|32351.41
03:24:04|32351.41
03:24:05|32351.41
03:24:06|32351.41
03:24:07|32351.41
03:24:08|32351.41
03:24:09|32351.41
03:24:10|32351.41
03:24:11|32351.41
03:24:12|32347.96
03:24:13|32347.96
03:24:15|32347.96
03:24:16|32347.96
03:24:17|32347.96
03:24:17|32347.96
03:24:19|32347.96
03:24:20|32347.96
03:24:21|32347.96
03:24:22|32347.96
03:24:23|32347.96
03:24:24|32347.96
03:24:25|32347.96
03:24:26|32347.96
03:24:27|32347.96
03:24:28|32347.96
03:24:29|32347.96
03:24:30|32347.96
03:24:31|32348.85
03:24:32|32348.85
03:24:33|32348.85
03:24:34|32348.85
03:24:35|32348.85
03:24:36|32348.85
03:24:38|32348.85
03:24:38|32348.85
03:24:39|32348.85
03:24:40|32348.85
03:24:42|32348.85
03:24:43|32348.85
03:24:44|32348.85
03:24:45|32348.85
03:24:46|32348.85
03:24:48|32348.85
03:24:49|32349.84
03:24:50|32349.84
03:24:51|32348.84
03:24:52|32348.84
03:24:54|32348.84
03:24:54|32345.04
03:24:55|32345.04
03:24:56|32345.04
03:24:58|32345.04
03:24:58|32345.04
03:24:59|32345.04
03:25:00|32345.04
03:25:01|32345.04
03:25:03|32345.04
03:25:04|32340.45
03:25:05|32340.45
03:25:06|32340.45
03:25:07|32340.45
03:25:08|32340.45
03:25:09|32340.45
03:25:10|32340.45
03:25:11|32340.45
03:25:12|32340.45
03:25:13|32340.45
03:25:14|32340.45
03:25:16|32340.45
03:25:17|32340.45
03:25:18|32340.45
03:25:19|32340.45
03:25:20|32340.45
03:25:21|32340.45
03:25:22|32340.45
03:25:23|32340.45
03:25:24|32340.45
03:25:25|32340.68
03:25:26|32340.68
03:25:27|32338.3
03:25:28|32333.39
03:25:29|32333.39
03:25:30|32333.39
03:25:31|32333.39
03:25:32|32333.39
03:25:33|32333.39
03:25:34|32333.39
03:25:36|32333.39
03:25:36|32333.39
03:25:38|32333.39
03:25:39|32333.39
03:25:40|32333.39
03:25:40|32333.39
03:25:42|32333.39
03:25:43|32333.39
03:25:44|32333.39
03:25:45|32333.39
03:25:46|32333.39
03:25:47|32333.39
03:25:48|32318.73
03:25:49|32318.73
03:25:50|32318.73
03:25:50|32318.73
03:25:52|32318.73
03:25:53|32318.73
03:25:54|32318.73
03:25:55|32318.73
03:25:56|32318.73
03:25:57|32318.73
03:25:58|32318.73
03:26:00|32318.73
03:26:01|32331.23
03:26:01|32331.23
03:26:03|32331.23
03:26:04|32331.23
03:26:04|32331.23
03:26:06|32331.23
03:26:06|32331.23
03:26:08|32331.23
03:26:09|32331.23
03:26:10|32331.23
03:26:11|32331.23
03:26:12|32331.23
03:26:13|32331.23
03:26:14|32331.23
03:26:15|32331.23
03:26:16|32331.23
03:26:17|32331.23
03:26:18|32331.23
03:26:19|32331.23
03:26:20|32331.23
03:26:21|32329.76
03:26:22|32329.76
03:26:23|32329.76
03:26:24|32329.76
03:26:25|32329.76
03:26:26|32329.76
03:26:27|32329.76
03:26:28|32329.76
03:26:29|32329.76
03:26:30|32329.76
03:26:31|32329.76
03:26:32|32329.76
03:26:33|32329.76
03:26:34|32329.47
03:26:35|32329.47
03:26:36|32329.47
03:26:37|32329.47
03:26:39|32329.47
03:26:39|32329.47
03:26:40|32329.47
03:26:41|32329.47
03:26:43|32329.47
03:26:44|32329.47
03:26:45|32329.47
03:26:46|32329.47
03:26:47|32329.47
03:26:48|32329.47
03:26:49|32329.47
03:26:51|32329.47
03:26:51|32326.94
03:26:52|32326.94
03:26:54|32326.94
03:26:55|32322.62
03:26:56|32322.62
03:26:56|32322.62
03:26:57|32322.62
03:26:58|32322.62
03:27:00|32322.62
03:27:01|32322.62
03:27:01|32322.62
03:27:02|32322.62
03:27:03|32322.62
03:27:05|32322.62
03:27:06|32322.62
03:27:07|32322.62
03:27:08|32322.62
03:27:09|32322.62
03:27:10|32322.62
03:27:11|32322.62
03:27:12|32322.62
03:27:13|32322.62
03:27:14|32322.62
03:27:15|32315.53
03:27:16|32315.53
03:27:17|32315.53
03:27:18|32317.08
03:27:19|32317.08
03:27:20|32317.08
03:27:21|32317.08
03:27:22|32317.08
03:27:24|32317.08
03:27:25|32317.08
03:27:25|32317.08
03:27:26|32317.08
03:27:28|32317.08
03:27:28|32317.08
03:27:29|32317.08
03:27:30|32317.08
03:27:31|32317.08
03:27:32|32317.08
03:27:34|32317.08
03:27:34|32317.08
03:27:35|32317.08
03:27:36|32317.08
03:27:39|32317.08
03:27:39|32317.08
03:27:40|32317.08
03:27:41|32317.08
03:27:42|32317.08
03:27:43|32315.25
03:27:44|32315.25
03:27:46|32315.25
03:27:46|32315.25
03:27:47|32315.25
03:27:49|32315.25
03:27:50|32315.25
03:27:51|32315.25
03:27:52|32315.25
03:27:53|32315.25
03:27:54|32315.25
03:27:55|32315.25
03:27:56|32315.25
03:27:57|32316.42
03:27:58|32316.42
03:28:00|32316.42
03:28:00|32316.42
03:28:01|32316.42
03:28:02|32316.42
03:28:03|32316.42
03:28:05|32316.42
03:28:06|32316.42
03:28:07|32316.42
03:28:07|32316.42
03:28:09|32316.42
03:28:10|32316.42
03:28:11|32316.42
03:28:12|32316.42
03:28:13|32316.42
03:28:14|32316.42
03:28:15|32316.42
03:28:16|32316.42
03:28:17|32316.42
03:28:18|32316.42
03:28:19|32316.42
03:28:21|32316.42
03:28:22|32316.42
03:28:22|32316.42
03:28:23|32316.42
03:28:25|32316.42
03:28:25|32316.42
03:28:26|32316.42
03:28:27|32316.42
03:28:28|32316.42
03:28:29|32316.42
03:28:30|32316.42
03:28:31|32316.42
03:28:33|32316.42
03:28:33|32316.42
03:28:34|32316.42
03:28:35|32316.42
03:28:37|32316.42
03:28:38|32316.42
03:28:39|32316.42
03:28:40|32316.42
03:28:41|32316.42
03:28:43|32316.42
03:28:43|32316.42
03:28:44|32316.42
03:28:45|32316.42
03:28:46|32316.42
03:28:48|32316.42
03:28:49|32316.42
03:28:49|32316.42
03:28:51|32316.42
03:28:52|32316.42
03:28:54|32316.42
03:28:54|32316.42
03:28:55|32316.42
03:28:57|32316.42
03:28:57|32316.42
03:28:59|32316.42
03:28:59|32316.42
03:29:01|32316.42
03:29:02|32316.42
03:29:03|32316.42
03:29:04|32316.42
03:29:05|32316.42
03:29:06|32314.54
03:29:07|32314.54
03:29:08|32314.54
03:29:09|32314.54
03:29:10|32314.54
03:29:11|32314.54
03:29:12|32314.54
03:29:13|32314.54
03:29:14|32314.54
03:29:15|32314.54
03:29:16|32314.54
03:29:17|32314.54
03:29:18|32314.54
03:29:19|32314.54
03:29:20|32314.54
03:29:22|32314.54
03:29:22|32312.08
03:29:23|32312.08
03:29:25|32312.08
03:29:25|32312.08
03:29:27|32312.08
03:29:27|32312.08
03:29:28|32312.08
03:29:30|32312.08
03:29:30|32312.08
03:29:31|32312.08
03:29:32|32312.08
03:29:34|32312.08
03:29:35|32312.08
03:29:35|32312.08
03:29:37|32312.08
03:29:37|32312.08
03:29:38|32310.11
03:29:40|32310.11
03:29:41|32310.11
03:29:42|32310.11
03:29:43|32310.11
03:29:44|32310.11
03:29:45|32310.11
03:29:46|32310.11
03:29:47|32310.11
03:29:48|32310.11
03:29:49|32310.11
03:29:50|32310.11
03:29:51|32310.11
03:29:52|32310.11
03:29:53|32310.11
03:29:54|32310.11
03:29:55|32310.11
03:29:56|32310.11
03:29:57|32310.11
03:29:58|32310.11
03:29:59|32310.11
03:30:00|32310.11
03:30:01|32310.11
03:30:02|32310.11
03:30:03|32303.16
03:30:04|32303.16
03:30:05|32303.16
03:30:06|32303.16
03:30:07|32303.16
03:30:08|32303.16
03:30:09|32303.16
03:30:10|32303.16
03:30:11|32303.16
03:30:12|32303.16
03:30:13|32303.16
03:30:15|32303.16
03:30:16|32303.16
03:30:16|32303.16
03:30:18|32303.16
03:30:19|32303.16
03:30:20|32303.16
03:30:21|32303.16
03:30:22|32303.16
03:30:23|32303.16
03:30:24|32303.16
03:30:25|32303.16
03:30:26|32303.16
03:30:27|32303.16
03:30:28|32303.16
03:30:28|32303.16
03:30:30|32303.16
03:30:31|32303.16
03:30:32|32303.16
03:30:33|32303.16
03:30:34|32303.16
03:30:35|32303.16
03:30:36|32303.16
03:30:37|32303.16
03:30:38|32303.16
03:30:39|32303.16
03:30:40|32303.16
03:30:41|32303.16
03:30:43|32303.16
03:30:44|32303.16
03:30:45|32303.16
03:30:46|32303.16
03:30:48|32303.16
03:30:48|32303.16
03:30:49|32304.94
03:30:50|32304.94
03:30:51|32304.94
03:30:53|32304.94
03:30:54|32304.94
03:30:55|32304.94
03:30:55|32304.94
03:30:56|32304.94
03:30:57|32304.94
03:30:58|32304.94
03:30:59|32304.94
03:31:01|32304.94
03:31:02|32304.94
03:31:02|32304.94
03:31:04|32304.94
03:31:05|32304.94
03:31:06|32304.94
03:31:06|32304.94
03:31:08|32304.94
03:31:08|32304.94
03:31:10|32304.95
03:31:11|32304.95
03:31:11|32304.95
03:31:13|32304.95
03:31:13|32304.95
03:31:15|32304.95
03:31:15|32304.95
03:31:17|32304.95
03:31:18|32304.95
03:31:18|32304.95
03:31:19|32304.95
03:31:20|32304.95
03:31:22|32304.95
03:31:22|32304.95
03:31:23|32304.95
03:31:24|32304.95
03:31:25|32313.13
03:31:26|32313.13
03:31:28|32313.13
03:31:28|32313.13
03:31:29|32313.13
03:31:31|32313.13
03:31:31|32313.13
03:31:32|32313.13
03:31:33|32313.13
03:31:34|32313.13
03:31:36|32313.13
03:31:37|32313.13
03:31:38|32313.13
03:31:39|32313.13
03:31:40|32313.13
03:31:42|32313.13
03:31:43|32313.13
03:31:44|32313.13
03:31:45|32313.13
03:31:46|32313.13
03:31:48|32313.13
03:31:48|32313.13
03:31:49|32313.13
03:31:50|32313.13
03:31:51|32313.13
03:31:52|32313.13
03:31:53|32313.13
03:31:54|32313.13
03:31:55|32313.13
03:31:56|32313.13
03:31:57|32313.13
03:31:59|32313.13
03:31:59|32313.13
03:32:00|32313.13
03:32:01|32313.13
03:32:02|32313.13
03:32:03|32313.13
03:32:05|32313.13
03:32:05|32313.13
03:32:07|32313.13
03:32:07|32313.13
03:32:09|32313.13
03:32:09|32313.13
03:32:10|32313.13
03:32:11|32313.13
03:32:13|32313.13
03:32:13|32313.13
03:32:15|32313.13
03:32:16|32324.68
03:32:16|32324.68
03:32:18|32324.68
03:32:19|32324.68
03:32:20|32324.68
03:32:20|32324.68
03:32:22|32324.68
03:32:22|32324.68
03:32:24|32324.68
03:32:24|32324.68
03:32:26|32324.68
03:32:26|32324.68
03:32:27|32324.68
03:32:29|32324.68
03:32:30|32334.54
03:32:31|32334.54
03:32:32|32334.54
03:32:33|32334.54
03:32:34|32334.54
03:32:35|32334.54
03:32:36|32334.54
03:32:37|32334.54
03:32:38|32334.54
03:32:39|32334.54
03:32:40|32334.54
03:32:41|32334.54
03:32:43|32334.54
03:32:43|32334.54
03:32:45|32334.54
03:32:46|32334.54
03:32:47|32334.54
03:32:48|32334.54
03:32:49|32334.54
03:32:50|32334.54
03:32:51|32334.53
03:32:52|32334.53
03:32:53|32334.53
03:32:54|32334.53
03:32:55|32334.53
03:32:56|32334.53
03:32:57|32334.53
03:32:58|32334.53
03:32:59|32334.53
03:33:01|32334.53
03:33:01|32334.53
03:33:02|32334.53
03:33:03|32334.53
03:33:04|32334.53
03:33:05|32343.85
03:33:06|32343.85
03:33:07|32343.85
03:33:08|32343.85
03:33:09|32343.85
03:33:10|32343.85
03:33:11|32343.85
03:33:12|32343.85
03:33:13|32343.85
03:33:14|32343.85
03:33:15|32343.85
03:33:16|32343.85
03:33:17|32343.85
03:33:18|32346.73
03:33:19|32346.73
03:33:20|32346.73
03:33:22|32346.73
03:33:22|32346.73
03:33:24|32346.73
03:33:25|32346.73
03:33:26|32346.73
03:33:26|32346.73
03:33:27|32346.73
03:33:28|32346.73
03:33:29|32346.73
03:33:31|32346.73
03:33:31|32346.73
03:33:32|32346.73
03:33:34|32346.73
03:33:34|32346.73
03:33:35|32346.73
03:33:36|32346.73
03:33:37|32346.73
03:33:38|32346.73
03:33:39|32346.73
03:33:40|32346.73
03:33:42|32346.73
03:33:43|32346.73
03:33:44|32346.73
03:33:45|32346.73
03:33:46|32346.73
03:33:47|32346.73
03:33:48|32346.73
03:33:49|32346.73
03:33:51|32346.73
03:33:52|32346.73
03:33:53|32346.73
03:33:54|32346.73
03:33:55|32346.73
03:33:56|32346.73
03:33:57|32346.73
03:33:58|32346.73
03:33:59|32346.73
03:34:00|32346.73
03:34:01|32346.73
03:34:02|32346.73
03:34:02|32346.73
03:34:04|32346.73
03:34:04|32346.73
03:34:06|32346.73
03:34:06|32346.73
03:34:07|32346.73
03:34:09|32346.73
03:34:10|32348.97
03:34:11|32348.97
03:34:12|32348.97
03:34:13|32348.97
03:34:14|32348.97
03:34:15|32348.97
03:34:16|32348.97
03:34:17|32348.97
03:34:18|32348.97
03:34:19|32348.97
03:34:20|32348.97
03:34:21|32348.97
03:34:22|32348.97
03:34:23|32348.97
03:34:24|32348.97
03:34:25|32348.97
03:34:26|32348.97
03:34:27|32348.97
03:34:28|32348.97
03:34:29|32348.97
03:34:30|32343.21
03:34:31|32343.21
03:34:32|32343.21
03:34:33|32343.21
03:34:35|32343.21
03:34:35|32343.21
03:34:36|32343.21
03:34:37|32343.21
03:34:38|32329.57
03:34:40|32316.71
03:34:40|32314.32
03:34:42|32314.32
03:34:43|32314.32
03:34:43|32314.32
03:34:44|32314.32
03:34:46|32314.32
03:34:46|32314.32
03:34:48|32314.32
03:34:49|32314.32
03:34:49|32314.32
03:34:51|32314.32
03:34:52|32314.32
03:34:53|32314.32
03:34:54|32314.32
03:34:55|32314.32
03:34:56|32314.32
03:34:57|32314.32
03:34:58|32314.32
03:34:59|32314.32
03:35:00|32314.32
03:35:02|32314.32
03:35:03|32314.32
03:35:04|32321.9
03:35:05|32321.89
03:35:06|32321.89
03:35:07|32321.89
03:35:07|32321.89
03:35:08|32321.89
03:35:10|32321.89
03:35:10|32321.89
03:35:12|32321.89
03:35:12|32321.89
03:35:14|32322.52
03:35:15|32322.52
03:35:16|32322.52
03:35:17|32322.52
03:35:18|32322.52
03:35:19|32322.52
03:35:20|32322.52
03:35:21|32322.52
03:35:22|32322.52
03:35:23|32322.52
03:35:24|32322.52
03:35:25|32322.52
03:35:26|32322.52
03:35:28|32322.52
03:35:28|32322.52
03:35:29|32322.52
03:35:31|32322.52
03:35:31|32322.52
03:35:32|32322.52
03:35:33|32322.52
03:35:35|32322.52
03:35:35|32322.52
03:35:37|32322.52
03:35:38|32322.52
03:35:39|32322.52
03:35:40|32322.52
03:35:41|32322.52
03:35:42|32322.52
03:35:43|32322.52
03:35:44|32322.52
03:35:45|32322.52
03:35:46|32322.49
03:35:47|32322.49
03:35:49|32322.49
03:35:50|32322.49
03:35:50|32322.49
03:35:53|32322.49
03:35:53|32322.49
03:35:55|32322.49
03:35:56|32328.96
03:35:57|32328.96
03:35:58|32328.96
03:35:58|32328.96
03:35:59|32331.01
03:36:00|32331.01
03:36:02|32331.01
03:36:02|32331.01
03:36:03|32331.01
03:36:04|32331.01
03:36:06|32331.01
03:36:07|32331.01
03:36:08|32331.01
03:36:09|32331.01
03:36:10|32331.01
03:36:11|32331.01
03:36:12|32331.01
03:36:13|32331.01
03:36:14|32331.01
03:36:14|32331.01
03:36:16|32331.01
03:36:17|32331.01
03:36:17|32331.01
03:36:19|32331.01
03:36:20|32331.01
03:36:21|32331.01
03:36:22|32331.01
03:36:23|32331.01
03:36:24|32331.01
03:36:25|32331.01
03:36:26|32331.01
03:36:27|32333.9
03:36:28|32340.37
03:36:29|32340.37
03:36:30|32340.37
03:36:31|32340.37
03:36:32|32340.37
03:36:33|32340.37
03:36:34|32340.37
03:36:35|32340.37
03:36:36|32340.37
03:36:37|32340.37
03:36:39|32340.37
03:36:39|32340.37
03:36:41|32340.37
03:36:42|32340.37
03:36:42|32340.37
03:36:44|32340.37
03:36:44|32340.37
03:36:46|32340.37
03:36:47|32340.37
03:36:49|32340.37
03:36:49|32340.37
03:36:50|32340.37
03:36:51|32340.37
03:36:52|32340.37
03:36:53|32340.37
03:36:54|32340.37
03:36:55|32340.37
03:36:57|32337.43
03:36:58|32337.43
03:36:59|32337.43
03:36:59|32337.43
03:37:01|32337.43
03:37:01|32337.43
03:37:03|32337.43
03:37:04|32337.43
03:37:05|32337.43
03:37:05|32337.43
03:37:07|32337.43
03:37:08|32337.43
03:37:09|32337.43
03:37:09|32337.43
03:37:10|32337.43
03:37:12|32337.43
03:37:12|32337.43
03:37:14|32337.43
03:37:15|32337.43
03:37:16|32337.43
03:37:17|32337.43
03:37:18|32337.43
03:37:19|32337.43
03:37:20|32337.43
03:37:21|32337.43
03:37:23|32337.43
03:37:24|32337.43
03:37:24|32337.43
03:37:25|32331.88
03:37:26|32331.88
03:37:27|32329.55
03:37:29|32327.13
03:37:29|32327.13
03:37:31|32327.13
03:37:32|32327.13
03:37:32|32327.13
03:37:33|32327.13
03:37:34|32318.16
03:37:36|32318.16
03:37:36|32319.68
03:37:38|32319.68
03:37:38|32319.68
03:37:39|32317.2
03:37:41|32317.2
03:37:42|32314.7
03:37:43|32314.7
03:37:44|32314.7
03:37:45|32314.7
03:37:46|32314.7
03:37:47|32314.7
03:37:48|32314.7
03:37:49|32314.7
03:37:50|32314.7
03:37:52|32314.7
03:37:53|32314.7
03:37:54|32314.7
03:37:55|32314.7
03:37:56|32314.7
03:37:57|32314.7
03:37:58|32314.7
03:37:59|32313.85
03:38:00|32313.85
03:38:01|32313.85
03:38:02|32313.85
03:38:03|32313.85
03:38:04|32313.85
03:38:05|32313.85
03:38:06|32313.85
03:38:07|32313.85
03:38:08|32313.85
03:38:09|32313.85
03:38:10|32313.85
03:38:11|32313.85
03:38:12|32307.25
03:38:13|32307.25
03:38:14|32307.25
03:38:16|32302.25
03:38:17|32302.25
03:38:18|32302.25
03:38:19|32302.25
03:38:20|32302.25
03:38:21|32302.25
03:38:22|32302.25
03:38:23|32302.25
03:38:24|32302.25
03:38:25|32302.25
03:38:26|32302.25
03:38:27|32302.25
03:38:28|32302.25
03:38:29|32302.25
03:38:30|32302.25
03:38:31|32302.25
03:38:32|32302.25
03:38:33|32302.25
03:38:34|32302.25
03:38:35|32302.25
03:38:36|32302.25
03:38:37|32302.25
03:38:38|32302.25
03:38:39|32302.25
03:38:40|32302.25
03:38:41|32302.25
03:38:42|32302.25
03:38:43|32302.25
03:38:44|32302.25
03:38:46|32294.66
03:38:46|32294.66
03:38:48|32294.66
03:38:49|32294.66
03:38:50|32294.66
03:38:51|32294.66
03:38:52|32294.66
03:38:54|32294.66
03:38:55|32294.66
03:38:55|32294.66
03:38:57|32294.66
03:38:58|32294.66
03:38:58|32294.66
03:39:00|32294.66
03:39:00|32294.66
03:39:02|32294.66
03:39:03|32294.66
03:39:04|32294.66
03:39:05|32294.66
03:39:06|32294.66
03:39:07|32294.66
03:39:08|32294.66
03:39:10|32294.66
03:39:10|32294.66
03:39:11|32294.66
03:39:12|32294.66
03:39:14|32294.66
03:39:14|32294.66
03:39:15|32294.66
03:39:16|32294.66
03:39:18|32294.66
03:39:19|32294.66
03:39:20|32294.66
03:39:21|32300.66
03:39:22|32300.66
03:39:23|32300.66
03:39:24|32300.66
03:39:25|32300.66
03:39:26|32303.17
03:39:26|32303.17
03:39:28|32305.54
03:39:29|32305.55
03:39:29|32305.55
03:39:31|32305.55
03:39:32|32305.55
03:39:33|32305.55
03:39:34|32305.55
03:39:34|32305.55
03:39:35|32305.55
03:39:37|32305.55
03:39:37|32305.55
03:39:38|32305.55
03:39:39|32305.55
03:39:41|32301.54
03:39:42|32301.54
03:39:42|32301.54
03:39:44|32301.54
03:39:44|32301.54
03:39:46|32301.54
03:39:47|32301.54
03:39:47|32301.54
03:39:50|32301.54
03:39:50|32301.54
03:39:51|32301.54
03:39:53|32301.54
03:39:53|32301.54
03:39:54|32301.54
03:39:55|32301.54
03:39:57|32301.54
03:39:57|32301.54
03:39:58|32301.54
03:39:59|32301.54
03:40:01|32301.54
03:40:02|32301.54
03:40:02|32301.54
03:40:04|32301.63
03:40:05|32301.63
03:40:06|32301.63
03:40:06|32301.63
03:40:08|32301.63
03:40:09|32301.63
03:40:10|32301.63
03:40:11|32307.9
03:40:12|32307.9
03:40:12|32307.9
03:40:14|32307.9
03:40:14|32307.9
03:40:16|32307.9
03:40:17|32307.9
03:40:18|32307.9
03:40:18|32311.18
03:40:20|32311.18
03:40:21|32311.18
03:40:22|32311.18
03:40:23|32311.18
03:40:24|32311.18
03:40:25|32311.18
03:40:26|32311.18
03:40:27|32311.18
03:40:28|32311.18
03:40:29|32311.18
03:40:30|32311.18
03:40:31|32311.18
03:40:32|32311.18
03:40:33|32311.18
03:40:34|32311.18
03:40:35|32308.58
03:40:36|32312.86
03:40:37|32312.86
03:40:38|32312.86
03:40:39|32312.86
03:40:40|32312.86
03:40:41|32312.86
03:40:42|32312.86
03:40:43|32312.86
03:40:44|32312.86
03:40:45|32312.86
03:40:46|32312.86
03:40:48|32312.86
03:40:48|32312.86
03:40:50|32312.86
03:40:51|32312.86
03:40:53|32312.86
03:40:54|32312.86
03:40:56|32312.86
03:40:56|32308.39
03:40:57|32308.39
03:40:58|32308.39
03:40:59|32308.39
03:41:00|32308.39
03:41:01|32308.39
03:41:02|32308.39
03:41:04|32308.39
03:41:05|32308.39
03:41:05|32308.39
03:41:07|32308.39
03:41:08|32308.39
03:41:08|32308.39
03:41:09|32308.39
03:41:11|32308.39
03:41:11|32308.39
03:41:12|32308.39
03:41:13|32308.39
03:41:15|32308.39
03:41:15|32308.39
03:41:16|32308.39
03:41:17|32308.39
03:41:19|32308.39
03:41:20|32312.97
03:41:21|32313.27
03:41:22|32313.27
03:41:23|32313.27
03:41:24|32315.79
03:41:25|32315.79
03:41:26|32315.79
03:41:27|32315.79
03:41:28|32315.79
03:41:29|32315.79
03:41:30|32315.79
03:41:31|32315.79
03:41:32|32315.79
03:41:33|32315.79
03:41:34|32315.79
03:41:35|32315.79
03:41:36|32315.79
03:41:37|32315.79
03:41:38|32315.79
03:41:39|32315.79
03:41:40|32315.79
03:41:41|32315.79
03:41:42|32315.79
03:41:43|32315.79
03:41:44|32315.79
03:41:45|32315.79
03:41:46|32315.79
03:41:47|32315.79
03:41:48|32315.79
03:41:49|32315.79
03:41:50|32315.79
03:41:52|32315.79
03:41:52|32315.79
03:41:54|32315.79
03:41:55|32315.79
03:41:56|32315.79
03:41:57|32315.79
03:41:58|32315.79
03:41:59|32315.79
03:42:00|32315.79
03:42:02|32315.79
03:42:03|32315.79
03:42:04|32315.79
03:42:04|32315.79
03:42:06|32315.79
03:42:07|32315.79
03:42:07|32315.79
03:42:09|32315.79
03:42:10|32315.79
03:42:11|32315.79
03:42:12|32315.79
03:42:13|32315.79
03:42:14|32315.79
03:42:15|32315.79
03:42:16|32315.79
03:42:17|32315.79
03:42:18|32315.79
03:42:18|32315.79
03:42:19|32315.79
03:42:20|32315.79
03:42:22|32315.79
03:42:22|32315.79
03:42:24|32315.79
03:42:25|32315.79
03:42:26|32315.79
03:42:27|32315.79
03:42:27|32310.81
03:42:29|32310.81
03:42:29|32310.81
03:42:30|32310.81
03:42:32|32310.81
03:42:32|32316.2
03:42:34|32316.2
03:42:35|32316.2
03:42:36|32316.2
03:42:37|32316.2
03:42:38|32316.2
03:42:39|32316.22
03:42:40|32322.68
03:42:41|32322.68
03:42:42|32321.26
03:42:43|32323.76
03:42:44|32323.76
03:42:46|32323.76
03:42:47|32323.76
03:42:48|32323.76
03:42:49|32323.76
03:42:50|32323.76
03:42:51|32323.76
03:42:51|32323.76
03:42:53|32323.76
03:42:54|32323.76
03:42:54|32323.76
03:42:56|32323.76
03:42:57|32323.76
03:42:58|32323.76
03:42:59|32323.76
03:43:00|32323.76
03:43:01|32323.76
03:43:02|32323.76
03:43:03|32323.76
03:43:04|32323.76
03:43:05|32323.76
03:43:06|32323.76
03:43:07|32323.76
03:43:08|32323.76
03:43:09|32323.76
03:43:10|32323.76
03:43:12|32323.76
03:43:12|32323.76
03:43:13|32323.76
03:43:14|32326.5
03:43:16|32326.5
03:43:17|32326.5
03:43:18|32326.5
03:43:20|32326.5
03:43:21|32326.5
03:43:21|32326.5
03:43:22|32326.5
03:43:23|32326.5
03:43:25|32326.5
03:43:26|32326.5
03:43:26|32326.5
03:43:28|32321.
03:43:29|32321.
03:43:30|32321.
03:43:30|32321.
03:43:31|32321.
03:43:33|32321.
03:43:34|32321.
03:43:35|32321.
03:43:36|32321.
03:43:37|32321.
03:43:38|32321.
03:43:39|32321.
03:43:40|32321.
03:43:41|32321.
03:43:42|32321.
03:43:43|32321.
03:43:44|32321.
03:43:45|32321.
03:43:46|32321.
03:43:47|32321.
03:43:48|32321.
03:43:49|32321.
03:43:50|32321.
03:43:51|32321.
03:43:52|32321.
03:43:54|32321.
03:43:56|32321.
03:43:56|32321.
03:43:58|32321.
03:43:59|32321.
03:44:00|32321.
03:44:02|32321.
03:44:03|32321.
03:44:04|32329.
03:44:04|32329.
03:44:06|32329.
03:44:07|32329.
03:44:07|32329.
03:44:09|32329.
03:44:09|32329.
03:44:10|32329.
03:44:11|32329.
03:44:13|32329.
03:44:14|32329.
03:44:14|32329.
03:44:15|32329.
03:44:16|32329.
03:44:18|32329.
03:44:19|32329.
03:44:19|32329.
03:44:20|32329.
03:44:21|32329.
03:44:23|32329.28
03:44:24|32329.28
03:44:25|32329.28
03:44:26|32329.28
03:44:27|32329.28
03:44:28|32329.28
03:44:29|32329.28
03:44:30|32329.28
03:44:31|32322.82
03:44:32|32322.82
03:44:33|32329.27
03:44:34|32329.27
03:44:36|32329.27
03:44:36|32329.27
03:44:38|32329.27
03:44:38|32329.27
03:44:40|32329.27
03:44:41|32329.27
03:44:42|32329.27
03:44:43|32329.27
03:44:44|32329.27
03:44:45|32329.27
03:44:46|32329.27
03:44:47|32329.27
03:44:48|32329.27
03:44:49|32324.86
03:44:50|32324.86
03:44:51|32324.86
03:44:52|32324.86
03:44:53|32324.86
03:44:54|32324.86
03:44:55|32324.86
03:44:57|32324.86
03:44:57|32324.86
03:44:58|32324.86
03:44:59|32324.86
03:45:00|32324.86
03:45:01|32324.86
03:45:02|32324.86
03:45:03|32324.86
03:45:04|32324.86
03:45:05|32324.86
03:45:06|32324.86
03:45:07|32324.86
03:45:08|32324.86
03:45:09|32324.86
03:45:10|32324.86
03:45:11|32324.86
03:45:12|32324.86
03:45:13|32323.7
03:45:14|32323.7
03:45:15|32323.7
03:45:16|32323.7
03:45:17|32323.7
03:45:18|32323.7
03:45:19|32323.7
03:45:20|32323.7
03:45:21|32323.7
03:45:22|32323.7
03:45:24|32323.7
03:45:24|32323.7
03:45:25|32323.7
03:45:27|32323.7
03:45:27|32329.03
03:45:28|32332.51
03:45:30|32332.51
03:45:30|32332.51
03:45:31|32332.51
03:45:32|32332.51
03:45:33|32332.51
03:45:34|32332.51
03:45:36|32332.51
03:45:36|32332.51
03:45:37|32332.51
03:45:38|32332.51
03:45:39|32332.51
03:45:40|32332.51
03:45:41|32332.51
03:45:42|32332.51
03:45:43|32332.51
03:45:44|32332.51
03:45:46|32332.51
03:45:47|32332.51
03:45:48|32332.51
03:45:49|32332.51
03:45:50|32332.51
03:45:51|32332.51
03:45:52|32332.51
03:45:53|32332.51
03:45:54|32332.51
03:45:56|32332.51
03:45:57|32332.51
03:45:59|32332.51
03:45:59|32332.51
03:46:00|32332.51
03:46:01|32332.51
03:46:02|32332.51
03:46:03|32332.51
03:46:04|32332.51
03:46:05|32332.51
03:46:06|32332.51
03:46:07|32332.51
03:46:08|32332.51
03:46:10|32332.51
03:46:11|32332.51
03:46:12|32332.51
03:46:13|32332.51
03:46:13|32332.51
03:46:15|32332.51
03:46:16|32332.51
03:46:17|32332.51
03:46:18|32332.51
03:46:19|32332.51
03:46:21|32332.51
03:46:22|32332.51
03:46:23|32332.51
03:46:24|32332.51
03:46:24|32332.51
03:46:25|32332.51
03:46:27|32332.51
03:46:28|32332.51
03:46:28|32332.51
03:46:30|32332.51
03:46:30|32332.51
03:46:32|32332.51
03:46:32|32332.51
03:46:34|32332.51
03:46:34|32332.51
03:46:36|32332.51
03:46:37|32332.51
03:46:37|32332.51
03:46:39|32332.51
03:46:40|32325.7
03:46:41|32328.21
03:46:42|32328.21
03:46:43|32328.21
03:46:44|32328.21
03:46:45|32328.21
03:46:45|32328.21
03:46:47|32328.21
03:46:48|32328.21
03:46:49|32320.98
03:46:50|32320.98
03:46:51|32320.98
03:46:52|32317.43
03:46:53|32317.43
03:46:54|32317.43
03:46:55|32317.43
03:46:57|32317.43
03:46:58|32317.43
03:47:00|32317.43
03:47:01|32317.43
03:47:02|32317.43
03:47:03|32317.43
03:47:04|32317.43
03:47:05|32317.43
03:47:06|32317.43
03:47:07|32317.43
03:47:08|32318.38
03:47:09|32318.38
03:47:10|32318.38
03:47:11|32318.38
03:47:13|32318.38
03:47:13|32318.38
03:47:14|32318.38
03:47:16|32318.38
03:47:16|32318.38
03:47:17|32318.38
03:47:19|32318.38
03:47:19|32318.38
03:47:20|32318.38
03:47:21|32318.38
03:47:22|32318.38
03:47:24|32318.38
03:47:25|32318.38
03:47:25|32318.38
03:47:26|32318.38
03:47:27|32318.38
03:47:28|32318.38
03:47:29|32318.38
03:47:31|32318.38
03:47:32|32318.38
03:47:33|32318.38
03:47:35|32318.38
03:47:35|32318.38
03:47:36|32318.38
03:47:37|32318.38
03:47:38|32316.45
03:47:39|32316.45
03:47:40|32316.45
03:47:42|32316.45
03:47:43|32316.45
03:47:43|32316.45
03:47:44|32316.45
03:47:46|32316.45
03:47:46|32316.45
03:47:48|32316.45
03:47:49|32316.45
03:47:50|32316.45
03:47:51|32316.45
03:47:52|32316.45
03:47:53|32316.45
03:47:54|32316.45
03:47:55|32316.45
03:47:56|32316.45
03:47:58|32311.82
03:47:58|32311.82
03:48:00|32311.82
03:48:01|32311.82
03:48:02|32311.82
03:48:04|32311.82
03:48:05|32311.82
03:48:06|32311.82
03:48:07|32311.82
03:48:08|32311.82
03:48:09|32311.82
03:48:10|32311.82
03:48:11|32309.66
03:48:12|32309.66
03:48:13|32309.66
03:48:14|32309.66
03:48:15|32309.65
03:48:16|32309.65
03:48:17|32309.65
03:48:18|32309.65
03:48:19|32309.65
03:48:20|32309.65
03:48:21|32309.65
03:48:22|32309.65
03:48:23|32309.65
03:48:24|32309.65
03:48:25|32309.65
03:48:26|32309.65
03:48:27|32309.65
03:48:28|32309.65
03:48:29|32309.65
03:48:30|32309.65
03:48:31|32309.65
03:48:32|32309.65
03:48:33|32309.65
03:48:34|32309.65
03:48:35|32307.14
03:48:37|32307.14
03:48:37|32307.14
03:48:38|32307.14
03:48:39|32307.14
03:48:40|32307.14
03:48:41|32307.14
03:48:42|32307.14
03:48:43|32307.14
03:48:44|32307.14
03:48:45|32307.14
03:48:47|32307.14
03:48:47|32307.14
03:48:49|32307.14
03:48:49|32307.14
03:48:51|32307.14
03:48:52|32307.14
03:48:52|32307.14
03:48:54|32307.14
03:48:54|32306.7
03:48:56|32306.7
03:48:56|32306.7
03:48:57|32306.7
03:49:00|32306.7
03:49:00|32306.7
03:49:01|32306.7
03:49:02|32306.7
03:49:03|32306.7
03:49:04|32306.7
03:49:05|32306.7
03:49:06|32292.25
03:49:07|32292.25
03:49:08|32295.18
03:49:09|32295.18
03:49:11|32295.18
03:49:11|32295.18
03:49:12|32295.18
03:49:13|32295.18
03:49:15|32295.18
03:49:16|32295.18
03:49:17|32295.18
03:49:17|32295.18
03:49:19|32295.18
03:49:20|32295.18
03:49:21|32295.18
03:49:22|32295.18
03:49:23|32295.18
03:49:23|32295.45
03:49:24|32295.45
03:49:25|32295.45
03:49:27|32295.45
03:49:28|32295.45
03:49:29|32295.45
03:49:29|32295.45
03:49:31|32295.45
03:49:31|32295.45
03:49:33|32295.45
03:49:34|32295.45
03:49:35|32295.45
03:49:36|32295.45
03:49:37|32295.45
03:49:38|32295.45
03:49:39|32295.45
03:49:40|32295.45
03:49:41|32295.45
03:49:42|32295.45
03:49:43|32295.45
03:49:44|32295.45
03:49:45|32295.45
03:49:46|32295.45
03:49:47|32295.45
03:49:48|32295.45
03:49:49|32295.45
03:49:50|32295.45
03:49:51|32295.45
03:49:52|32295.45
03:49:53|32298.54
03:49:54|32298.54
03:49:55|32298.54
03:49:56|32298.54
03:49:57|32298.54
03:49:58|32298.54
03:49:59|32298.54
03:50:01|32298.54
03:50:02|32298.54
03:50:04|32293.79
03:50:05|32293.79
03:50:06|32293.79
03:50:07|32293.79
03:50:08|32293.79
03:50:09|32307.17
03:50:09|32307.17
03:50:11|32307.17
03:50:12|32307.17
03:50:13|32307.17
03:50:14|32307.17
03:50:14|32307.17
03:50:16|32307.17
03:50:17|32307.17
03:50:18|32307.17
03:50:19|32307.17
03:50:20|32307.17
03:50:21|32307.17
03:50:22|32307.17
03:50:23|32307.17
03:50:24|32307.17
03:50:25|32307.17
03:50:26|32307.17
03:50:27|32307.17
03:50:28|32307.17
03:50:29|32307.17
03:50:30|32307.17
03:50:31|32307.17
03:50:32|32307.17
03:50:33|32307.17
03:50:34|32307.17
03:50:35|32307.17
03:50:36|32307.17
03:50:37|32307.17
03:50:38|32307.17
03:50:39|32307.17
03:50:40|32307.17
03:50:41|32307.17
03:50:42|32307.17
03:50:43|32307.17
03:50:44|32307.17
03:50:45|32307.17
03:50:46|32310.98
03:50:47|32310.98
03:50:48|32310.98
03:50:49|32310.98
03:50:50|32310.98
03:50:52|32310.98
03:50:52|32310.98
03:50:53|32310.98
03:50:54|32310.98
03:50:55|32310.98
03:50:56|32310.98
03:50:58|32310.98
03:50:58|32310.98
03:50:59|32310.98
03:51:01|32310.98
03:51:02|32308.97
03:51:04|32308.97
03:51:05|32308.97
03:51:06|32308.97
03:51:06|32310.99
03:51:07|32310.99
03:51:09|32310.99
03:51:10|32310.99
03:51:11|32313.48
03:51:12|32313.48
03:51:13|32313.48
03:51:14|32313.47
03:51:14|32313.47
03:51:15|32313.47
03:51:16|32313.47
03:51:18|32319.94
03:51:19|32319.94
03:51:20|32319.94
03:51:21|32319.94
03:51:21|32319.94
03:51:22|32319.94
03:51:23|32319.94
03:51:25|32319.94
03:51:26|32319.94
03:51:27|32319.94
03:51:28|32319.94
03:51:29|32319.94
03:51:30|32319.94
03:51:31|32319.94
03:51:32|32319.94
03:51:33|32319.94
03:51:34|32319.94
03:51:35|32319.94
03:51:36|32319.94
03:51:37|32319.94
03:51:38|32319.94
03:51:39|32319.94
03:51:40|32319.94
03:51:41|32319.94
03:51:42|32319.94
03:51:43|32319.94
03:51:44|32319.94
03:51:45|32319.94
03:51:46|32319.94
03:51:47|32319.94
03:51:48|32319.94
03:51:49|32319.94
03:51:50|32319.94
03:51:51|32319.94
03:51:52|32319.94
03:51:53|32319.94
03:51:54|32319.94
03:51:55|32319.94
03:51:56|32319.94
03:51:57|32319.94
03:51:58|32319.94
03:51:59|32319.94
03:52:00|32319.94
03:52:02|32319.94
03:52:03|32319.94
03:52:04|32319.94
03:52:05|32319.94
03:52:06|32319.94
03:52:07|32319.94
03:52:07|32319.94
03:52:09|32319.94
03:52:10|32319.94
03:52:11|32319.06
03:52:12|32319.06
03:52:13|32319.06
03:52:14|32319.06
03:52:15|32319.06
03:52:16|32319.06
03:52:17|32319.06
03:52:18|32319.06
03:52:19|32319.06
03:52:20|32319.06
03:52:21|32319.06
03:52:22|32319.06
03:52:23|32316.47
03:52:24|32316.47
03:52:25|32316.47
03:52:26|32316.47
03:52:27|32316.47
03:52:28|32316.47
03:52:29|32312.89
03:52:30|32312.89
03:52:31|32312.89
03:52:32|32312.89
03:52:33|32312.89
03:52:34|32312.89
03:52:35|32312.89
03:52:36|32312.89
03:52:37|32312.89
03:52:38|32312.89
03:52:39|32312.89
03:52:40|32312.89
03:52:41|32312.89
03:52:42|32312.89
03:52:43|32312.89
03:52:44|32312.89
03:52:45|32312.89
03:52:46|32312.89
03:52:47|32312.89
03:52:49|32312.89
03:52:49|32312.89
03:52:50|32312.89
03:52:51|32312.89
03:52:52|32312.89
03:52:54|32312.89
03:52:54|32312.89
03:52:56|32312.89
03:52:57|32312.89
03:52:57|32312.89
03:52:58|32312.89
03:53:00|32312.89
03:53:01|32312.89
03:53:02|32319.44
03:53:04|32319.44
03:53:05|32319.44
03:53:07|32319.43
03:53:08|32319.43
03:53:09|32319.43
03:53:10|32319.43
03:53:11|32325.91
03:53:11|32325.91
03:53:13|32325.91
03:53:14|32325.91
03:53:15|32325.91
03:53:16|32325.91
03:53:17|32325.91
03:53:17|32325.91
03:53:19|32325.91
03:53:20|32325.91
03:53:21|32325.91
03:53:22|32325.91
03:53:23|32325.91
03:53:24|32325.91
03:53:25|32325.91
03:53:25|32325.91
03:53:27|32325.91
03:53:28|32325.91
03:53:29|32325.91
03:53:30|32325.91
03:53:31|32325.91
03:53:31|32325.91
03:53:33|32325.91
03:53:34|32325.91
03:53:35|32325.91
03:53:36|32325.91
03:53:37|32325.91
03:53:38|32325.91
03:53:39|32325.91
03:53:40|32329.59
03:53:41|32329.59
03:53:42|32329.59
03:53:43|32329.59
03:53:44|32329.59
03:53:45|32329.59
03:53:46|32329.59
03:53:47|32329.59
03:53:48|32329.59
03:53:49|32329.59
03:53:50|32329.59
03:53:51|32329.59
03:53:52|32329.59
03:53:53|32329.59
03:53:54|32324.89
03:53:55|32324.89
03:53:56|32324.89
03:53:57|32324.89
03:53:58|32324.89
03:53:59|32324.89
03:54:00|32324.89
03:54:01|32324.89
03:54:03|32324.89
03:54:04|32324.89
03:54:05|32324.38
03:54:06|32324.38
03:54:07|32324.38
03:54:09|32324.38
03:54:10|32324.38
03:54:11|32324.38
03:54:12|32324.38
03:54:12|32324.38
03:54:14|32327.62
03:54:15|32327.62
03:54:16|32327.62
03:54:17|32327.62
03:54:18|32327.62
03:54:19|32327.62
03:54:20|32327.62
03:54:21|32327.62
03:54:22|32327.62
03:54:24|32327.62
03:54:25|32327.62
03:54:26|32327.62
03:54:27|32327.62
03:54:28|32327.62
03:54:29|32327.62
03:54:30|32327.62
03:54:31|32333.8
03:54:32|32333.8
03:54:33|32333.8
03:54:34|32333.8
03:54:35|32333.8
03:54:36|32333.8
03:54:37|32333.8
03:54:38|32333.8
03:54:40|32333.8
03:54:40|32333.8
03:54:41|32333.8
03:54:42|32333.8
03:54:43|32333.8
03:54:44|32333.8
03:54:45|32333.8
03:54:46|32333.8
03:54:47|32333.8
03:54:48|32333.8
03:54:49|32333.8
03:54:50|32333.8
03:54:51|32333.8
03:54:52|32333.8
03:54:53|32330.27
03:54:55|32330.27
03:54:56|32330.27
03:54:57|32330.27
03:54:58|32330.27
03:54:59|32330.27
03:55:00|32330.27
03:55:01|32330.27
03:55:02|32330.27
03:55:03|32330.27
03:55:05|32324.37
03:55:06|32324.37
03:55:07|32324.37
03:55:08|32324.37
03:55:09|32324.37
03:55:10|32324.37
03:55:10|32324.37
03:55:12|32324.37
03:55:13|32324.37
03:55:14|32324.37
03:55:15|32324.37
03:55:15|32324.37
03:55:17|32324.37
03:55:17|32324.37
03:55:19|32324.37
03:55:20|32324.37
03:55:21|32324.37
03:55:22|32324.37
03:55:23|32324.37
03:55:24|32324.37
03:55:25|32324.37
03:55:25|32324.37
03:55:27|32324.37
03:55:27|32324.37
03:55:29|32324.37
03:55:30|32324.37
03:55:31|32324.37
03:55:32|32324.37
03:55:33|32324.37
03:55:34|32324.37
03:55:35|32324.37
03:55:36|32324.37
03:55:37|32324.37
03:55:38|32324.37
03:55:39|32324.37
03:55:40|32324.37
03:55:41|32324.37
03:55:42|32324.37
03:55:44|32324.37
03:55:44|32324.37
03:55:45|32324.37
03:55:46|32324.37
03:55:47|32324.37
03:55:48|32324.37
03:55:49|32324.37
03:55:50|32324.37
03:55:51|32324.18
03:55:52|32315.37
03:55:53|32315.37
03:55:54|32316.84
03:55:55|32316.84
03:55:57|32316.84
03:55:58|32316.84
03:55:59|32316.84
03:56:00|32316.84
03:56:01|32316.84
03:56:03|32316.84
03:56:03|32316.84
03:56:05|32316.84
03:56:07|32316.84
03:56:07|32316.84
03:56:08|32316.84
03:56:10|32316.84
03:56:11|32316.84
03:56:12|32316.84
03:56:12|32316.84
03:56:13|32316.84
03:56:14|32316.84
03:56:16|32316.84
03:56:17|32316.84
03:56:18|32316.84
03:56:19|32316.84
03:56:20|32316.84
03:56:21|32316.84
03:56:22|32316.84
03:56:23|32316.84
03:56:24|32316.84
03:56:25|32316.84
03:56:26|32316.84
03:56:27|32316.84
03:56:28|32316.84
03:56:29|32316.84
03:56:30|32316.84
03:56:32|32316.84
03:56:32|32316.84
03:56:34|32316.84
03:56:34|32316.84
03:56:35|32320.92
03:56:37|32320.92
03:56:38|32317.43
03:56:39|32317.43
03:56:40|32317.43
03:56:40|32317.43
03:56:42|32317.43
03:56:43|32317.43
03:56:44|32317.43
03:56:45|32317.43
03:56:46|32317.42
03:56:47|32317.42
03:56:48|32317.42
03:56:49|32317.42
03:56:50|32317.42
03:56:51|32317.42
03:56:52|32317.42
03:56:53|32317.42
03:56:54|32317.42
03:56:55|32317.42
03:56:56|32317.42
03:56:57|32317.42
03:56:58|32317.42
03:56:59|32321.03
03:57:00|32321.03
03:57:01|32321.03
03:57:02|32321.03
03:57:03|32321.03
03:57:04|32321.03
03:57:05|32321.03
03:57:07|32321.03
03:57:08|32321.03
03:57:09|32321.03
03:57:10|32321.03
03:57:11|32321.03
03:57:12|32321.03
03:57:13|32321.03
03:57:14|32321.03
03:57:15|32321.03
03:57:16|32321.03
03:57:17|32321.03
03:57:18|32321.03
03:57:19|32321.03
03:57:20|32321.03
03:57:21|32321.03
03:57:22|32321.03
03:57:23|32321.03
03:57:24|32321.03
03:57:26|32321.03
03:57:26|32321.03
03:57:28|32321.03
03:57:29|32323.55
03:57:29|32323.55
03:57:31|32323.55
03:57:31|32323.55
03:57:33|32323.55
03:57:34|32323.55
03:57:35|32323.55
03:57:35|32323.55
03:57:36|32323.55
03:57:37|32323.55
03:57:39|32323.55
03:57:40|32323.55
03:57:40|32323.55
03:57:41|32323.55
03:57:42|32323.55
03:57:44|32324.53
03:57:45|32324.53
03:57:45|32324.53
03:57:47|32324.53
03:57:47|32324.53
03:57:49|32324.53
03:57:49|32324.53
03:57:50|32324.53
03:57:52|32324.53
03:57:53|32324.53
03:57:53|32324.53
03:57:55|32324.53
03:57:56|32324.53
03:57:57|32324.53
03:57:57|32324.53
03:57:59|32324.53
03:57:59|32330.64
03:58:00|32330.64
03:58:02|32330.64
03:58:03|32330.64
03:58:04|32330.64
03:58:05|32330.64
03:58:06|32330.64
03:58:08|32330.64
03:58:08|32330.64
03:58:10|32330.64
03:58:11|32330.64
03:58:11|32330.64
03:58:12|32330.64
03:58:13|32330.64
03:58:14|32330.64
03:58:16|32327.23
03:58:17|32327.23
03:58:17|32327.23
03:58:18|32327.23
03:58:19|32327.23
03:58:21|32327.23
03:58:22|32327.23
03:58:22|32327.23
03:58:23|32327.23
03:58:25|32327.06
03:58:26|32327.06
03:58:27|32327.06
03:58:27|32327.06
03:58:28|32327.06
03:58:29|32322.2
03:58:31|32320.76
03:58:31|32320.76
03:58:32|32320.76
03:58:33|32320.76
03:58:34|32320.76
03:58:35|32320.76
03:58:36|32320.76
03:58:38|32320.76
03:58:39|32320.76
03:58:40|32320.76
03:58:40|32320.76
03:58:42|32320.76
03:58:43|32320.76
03:58:44|32320.76
03:58:44|32320.76
03:58:46|32320.76
03:58:47|32320.76
03:58:48|32320.76
03:58:49|32320.76
03:58:50|32320.76
03:58:51|32320.76
03:58:53|32320.76
03:58:54|32320.76
03:58:54|32320.76
03:58:55|32320.76
03:58:57|32320.76
03:58:57|32320.76
03:58:58|32320.76
03:59:00|32320.76
03:59:00|32320.76
03:59:01|32320.76
03:59:02|32320.76
03:59:03|32320.76
03:59:05|32320.76
03:59:05|32320.76
03:59:07|32320.76
03:59:07|32320.76
03:59:09|32320.76
03:59:10|32320.76
03:59:11|32320.76
03:59:12|32320.76
03:59:13|32320.76
03:59:14|32320.76
03:59:15|32320.76
03:59:16|32320.76
03:59:17|32320.76
03:59:18|32320.76
03:59:19|32320.76
03:59:20|32320.76
03:59:21|32320.76
03:59:22|32320.76
03:59:23|32320.76
03:59:24|32320.76
03:59:25|32320.76
03:59:26|32320.76
03:59:27|32320.76
03:59:28|32320.76
03:59:29|32320.76
03:59:30|32320.76
03:59:31|32320.76
03:59:32|32320.76
03:59:33|32320.76
03:59:34|32320.76
03:59:35|32320.76
03:59:36|32320.76
03:59:38|32320.76
03:59:38|32320.76
03:59:39|32320.76
03:59:40|32320.76
03:59:41|32320.76
03:59:42|32320.76
03:59:43|32320.76
03:59:44|32320.76
03:59:46|32320.76
03:59:46|32314.27
03:59:48|32314.27
03:59:48|32314.27
03:59:50|32314.27
03:59:50|32314.27
03:59:52|32314.27
03:59:52|32314.27
03:59:54|32314.27
03:59:55|32314.27
03:59:55|32318.06
03:59:57|32318.06
03:59:58|32318.06
03:59:59|32318.06
04:00:00|32318.06
04:00:00|32318.06
04:00:02|32318.06
04:00:03|32318.63
04:00:04|32318.64
04:00:05|32319.46
04:00:06|32319.46
04:00:06|32319.46
04:00:07|32319.46
04:00:09|32319.46
04:00:11|32319.46
04:00:12|32319.46
04:00:13|32319.46
04:00:14|32319.46
04:00:15|32319.46
04:00:16|32319.46
04:00:17|32319.46
04:00:17|32319.46
04:00:19|32319.46
04:00:20|32319.46
04:00:21|32319.46
04:00:22|32319.46
04:00:23|32319.46
04:00:24|32323.71
04:00:25|32323.71
04:00:26|32323.71
04:00:27|32323.71
04:00:28|32323.71
04:00:29|32323.71
04:00:30|32323.71
04:00:31|32323.71
04:00:32|32323.71
04:00:33|32323.71
04:00:34|32323.71
04:00:35|32323.71
04:00:36|32323.71
04:00:37|32323.71
04:00:38|32323.71
04:00:39|32323.71
04:00:40|32323.71
04:00:42|32323.71
04:00:43|32323.71
04:00:44|32323.71
04:00:44|32323.71
04:00:46|32323.71
04:00:47|32325.43
04:00:48|32325.43
04:00:49|32325.43
04:00:50|32325.43
04:00:51|32325.43
04:00:52|32325.43
04:00:53|32325.43
04:00:54|32325.43
04:00:55|32325.43
04:00:56|32325.43
04:00:57|32325.43
04:00:58|32325.43
04:00:59|32322.31
04:01:00|32322.05
04:01:01|32322.05
04:01:02|32319.64
04:01:03|32319.64
04:01:04|32319.64
04:01:05|32319.64
04:01:06|32319.77
04:01:07|32319.77
04:01:08|32319.77
04:01:10|32319.77
04:01:10|32319.78
04:01:11|32320.39
04:01:13|32320.39
04:01:14|32320.39
04:01:15|32320.14
04:01:16|32320.06
04:01:17|32320.06
04:01:19|32320.06
04:01:20|32320.06
04:01:21|32320.06
04:01:22|32320.06
04:01:23|32320.06
04:01:24|32320.06
04:01:25|32320.06
04:01:26|32320.06
04:01:28|32319.78
04:01:29|32319.78
04:01:29|32319.78
04:01:32|32319.78
04:01:33|32313.46
04:01:34|32313.46
04:01:35|32313.46
04:01:36|32313.46
04:01:37|32313.46
04:01:38|32313.46
04:01:39|32313.46
04:01:39|32313.46
04:01:40|32313.46
04:01:41|32313.46
04:01:43|32313.46
04:01:43|32313.46
04:01:45|32313.46
04:01:45|32317.38
04:01:47|32317.38
04:01:47|32317.38
04:01:49|32317.38
04:01:50|32317.38
04:01:51|32317.38
04:01:52|32317.38
04:01:53|32317.38
04:01:54|32317.38
04:01:55|32317.38
04:01:56|32317.38
04:01:57|32317.38
04:01:58|32317.38
04:01:59|32310.91
04:02:00|32310.91
04:02:01|32310.91
04:02:03|32310.91
04:02:03|32310.91
04:02:04|32310.91
04:02:06|32310.91
04:02:06|32310.91
04:02:08|32310.91
04:02:09|32310.91
04:02:09|32310.91
04:02:12|32310.91
04:02:13|32311.2
04:02:14|32311.2
04:02:15|32311.2
04:02:16|32311.2
04:02:17|32311.2
04:02:19|32311.2
04:02:20|32311.2
04:02:21|32311.2
04:02:22|32311.2
04:02:22|32311.2
04:02:23|32311.2
04:02:24|32311.2
04:02:26|32311.2
04:02:27|32311.2
04:02:28|32311.2
04:02:29|32311.2
04:02:30|32310.06
04:02:31|32309.92
04:02:32|32309.92
04:02:33|32309.92
04:02:34|32309.92
04:02:35|32309.92
04:02:36|32309.92
04:02:37|32309.92
04:02:38|32309.92
04:02:39|32309.92
04:02:40|32309.92
04:02:41|32309.92
04:02:42|32309.92
04:02:43|32309.92
04:02:44|32309.92
04:02:45|32309.92
04:02:46|32309.92
04:02:47|32309.92
04:02:48|32309.92
04:02:49|32309.92
04:02:51|32309.92
04:02:51|32309.92
04:02:52|32302.14
04:02:53|32302.13
04:02:54|32302.13
04:02:55|32302.13
04:02:56|32302.13
04:02:57|32302.13
04:02:58|32302.13
04:02:59|32302.13
04:03:00|32302.13
04:03:01|32302.13
04:03:02|32302.13
04:03:03|32302.13
04:03:04|32302.13
04:03:05|32302.13
04:03:07|32302.13
04:03:07|32302.13
04:03:08|32302.13
04:03:09|32302.13
04:03:10|32302.13
04:03:12|32302.13
04:03:13|32302.13
04:03:14|32302.13
04:03:15|32302.13
04:03:16|32302.13
04:03:17|32302.13
04:03:18|32302.13
04:03:19|32302.13
04:03:20|32302.13
04:03:21|32302.13
04:03:22|32302.13
04:03:23|32302.13
04:03:24|32302.13
04:03:25|32302.13
04:03:26|32302.13
04:03:27|32302.13
04:03:28|32302.13
04:03:29|32302.13
04:03:30|32302.13
04:03:31|32302.13
04:03:32|32302.13
04:03:33|32302.13
04:03:34|32302.13
04:03:35|32302.13
04:03:36|32302.13
04:03:37|32302.13
04:03:38|32302.13
04:03:40|32302.13
04:03:40|32302.13
04:03:41|32302.13
04:03:42|32302.13
04:03:43|32302.13
04:03:44|32302.13
04:03:45|32302.13
04:03:46|32302.13
04:03:48|32302.13
04:03:49|32302.13
04:03:50|32301.52
04:03:51|32301.52
04:03:51|32301.52
04:03:53|32301.52
04:03:54|32301.52
04:03:55|32301.52
04:03:55|32301.52
04:03:57|32301.52
04:03:58|32301.52
04:03:59|32301.52
04:03:59|32301.52
04:04:01|32301.52
04:04:02|32301.52
04:04:02|32301.52
04:04:04|32301.52
04:04:05|32301.52
04:04:05|32301.52
04:04:07|32301.52
04:04:07|32301.52
04:04:09|32301.52
04:04:10|32301.52
04:04:11|32301.52
04:04:12|32301.52
04:04:13|32301.52
04:04:14|32301.52
04:04:15|32301.52
04:04:16|32301.52
04:04:17|32301.52
04:04:18|32301.52
04:04:19|32301.52
04:04:20|32301.52
04:04:20|32301.52
04:04:22|32301.52
04:04:23|32301.52
04:04:24|32301.52
04:04:25|32301.52
04:04:26|32301.52
04:04:27|32300.67
04:04:27|32300.67
04:04:29|32300.67
04:04:30|32300.67
04:04:31|32300.67
04:04:32|32300.67
04:04:33|32300.66
04:04:34|32300.66
04:04:35|32300.66
04:04:36|32300.66
04:04:37|32300.66
04:04:38|32300.66
04:04:39|32300.66
04:04:40|32300.66
04:04:41|32300.66
04:04:42|32300.66
04:04:43|32300.66
04:04:44|32300.66
04:04:45|32300.66
04:04:46|32300.66
04:04:47|32300.66
04:04:48|32300.66
04:04:49|32300.66
04:04:50|32300.66
04:04:51|32300.66
04:04:52|32300.66
04:04:53|32300.66
04:04:54|32292.18
04:04:55|32292.18
04:04:56|32292.18
04:04:57|32292.18
04:04:58|32292.18
04:04:59|32292.18
04:05:00|32292.18
04:05:01|32292.18
04:05:02|32292.18
04:05:03|32292.18
04:05:04|32291.2
04:05:05|32291.2
04:05:06|32291.2
04:05:07|32291.2
04:05:08|32291.2
04:05:09|32291.2
04:05:10|32291.2
04:05:11|32291.2
04:05:12|32291.2
04:05:13|32291.2
04:05:15|32291.2
04:05:16|32291.2
04:05:17|32291.2
04:05:18|32291.2
04:05:19|32291.2
04:05:20|32291.2
04:05:21|32291.2
04:05:22|32291.2
04:05:23|32291.2
04:05:24|32291.2
04:05:25|32291.2
04:05:26|32291.2
04:05:27|32291.2
04:05:28|32291.2
04:05:29|32291.2
04:05:30|32291.2
04:05:31|32291.2
04:05:32|32291.2
04:05:34|32291.2
04:05:34|32291.2
04:05:36|32291.2
04:05:37|32291.2
04:05:37|32291.2
04:05:38|32291.2
04:05:40|32291.2
04:05:41|32291.2
04:05:42|32291.2
04:05:42|32291.2
04:05:44|32291.2
04:05:46|32291.2
04:05:46|32291.2
04:05:48|32291.2
04:05:48|32291.2
04:05:50|32291.2
04:05:51|32291.2
04:05:52|32297.05
04:05:52|32297.05
04:05:54|32297.05
04:05:55|32297.05
04:05:56|32297.05
04:05:56|32297.05
04:05:57|32297.05
04:05:59|32297.05
04:06:00|32297.05
04:06:00|32297.05
04:06:01|32297.05
04:06:03|32297.05
04:06:04|32297.05
04:06:05|32297.05
04:06:06|32297.05
04:06:07|32297.05
04:06:08|32297.05
04:06:09|32297.05
04:06:10|32297.05
04:06:11|32297.05
04:06:12|32297.05
04:06:13|32297.05
04:06:14|32297.05
04:06:15|32297.05
04:06:17|32297.05
04:06:18|32297.05
04:06:19|32294.75
04:06:20|32294.75
04:06:21|32294.75
04:06:22|32294.75
04:06:23|32294.75
04:06:24|32294.75
04:06:25|32294.75
04:06:27|32294.75
04:06:27|32294.75
04:06:28|32294.75
04:06:30|32294.75
04:06:30|32293.89
04:06:31|32293.89
04:06:33|32293.89
04:06:34|32293.89
04:06:35|32293.89
04:06:37|32293.89
04:06:37|32293.89
04:06:39|32293.89
04:06:40|32293.89
04:06:41|32293.89
04:06:42|32293.89
04:06:42|32293.89
04:06:44|32293.89
04:06:45|32293.89
04:06:46|32293.89
04:06:46|32293.89
04:06:48|32293.89
04:06:49|32293.89
04:06:50|32293.89
04:06:51|32293.89
04:06:52|32293.89
04:06:53|32293.89
04:06:54|32293.89
04:06:55|32293.89
04:06:56|32293.89
04:06:57|32294.53
04:06:58|32294.53
04:06:59|32294.53
04:07:00|32294.53
04:07:01|32294.53
04:07:02|32301.62
04:07:03|32301.62
04:07:04|32301.62
04:07:05|32301.62
04:07:06|32301.62
04:07:07|32301.62
04:07:08|32301.62
04:07:09|32301.62
04:07:10|32301.62
04:07:11|32294.02
04:07:12|32294.02
04:07:13|32294.02
04:07:14|32294.02
04:07:15|32294.02
04:07:16|32294.02
04:07:17|32294.02
04:07:18|32296.59
04:07:19|32296.59
04:07:21|32296.59
04:07:22|32296.59
04:07:23|32302.63
04:07:24|32302.63
04:07:24|32302.63
04:07:26|32302.63
04:07:27|32302.63
04:07:27|32302.63
04:07:29|32302.63
04:07:30|32302.63
04:07:31|32302.63
04:07:31|32302.63
04:07:32|32302.63
04:07:34|32302.63
04:07:34|32302.63
04:07:36|32302.63
04:07:37|32302.63
04:07:38|32302.63
04:07:39|32302.63
04:07:40|32302.63
04:07:41|32302.63
04:07:42|32302.63
04:07:43|32302.63
04:07:44|32303.52
04:07:45|32303.52
04:07:46|32303.52
04:07:47|32304.41
04:07:48|32304.41
04:07:49|32304.41
04:07:50|32304.41
04:07:51|32304.41
04:07:52|32304.41
04:07:53|32304.41
04:07:54|32304.41
04:07:55|32304.41
04:07:56|32304.41
04:07:57|32304.41
04:07:58|32304.41
04:07:59|32304.41
04:08:00|32304.41
04:08:01|32304.41
04:08:02|32304.41
04:08:03|32304.41
04:08:04|32304.41
04:08:05|32304.41
04:08:06|32304.41
04:08:07|32304.41
04:08:08|32304.41
04:08:09|32304.41
04:08:10|32304.41
04:08:11|32304.41
04:08:12|32304.41
04:08:13|32304.41
04:08:14|32304.41
04:08:15|32304.41
04:08:16|32301.14
04:08:17|32301.14
04:08:19|32304.51
04:08:20|32304.51
04:08:22|32304.51
04:08:23|32304.51
04:08:24|32304.51
04:08:24|32304.51
04:08:25|32304.51
04:08:27|32304.51
04:08:28|32304.51
04:08:29|32304.51
04:08:29|32304.51
04:08:31|32304.51
04:08:32|32304.51
04:08:33|32304.51
04:08:33|32304.51
04:08:35|32304.51
04:08:36|32304.51
04:08:37|32304.51
04:08:38|32304.51
04:08:39|32304.51
04:08:40|32304.51
04:08:40|32304.51
04:08:42|32304.51
04:08:43|32304.51
04:08:44|32304.51
04:08:45|32304.51
04:08:46|32304.51
04:08:47|32304.51
04:08:48|32304.51
04:08:49|32304.51
04:08:50|32304.51
04:08:51|32304.51
04:08:52|32304.51
04:08:53|32304.51
04:08:54|32304.51
04:08:55|32304.51
04:08:56|32304.51
04:08:56|32304.51
04:08:58|32304.51
04:08:58|32304.51
04:09:00|32304.51
04:09:01|32304.51
04:09:02|32304.51
04:09:03|32304.51
04:09:04|32304.51
04:09:05|32304.51
04:09:06|32304.51
04:09:07|32304.51
04:09:08|32304.51
04:09:09|32304.51
04:09:10|32304.51
04:09:11|32304.51
04:09:12|32304.51
04:09:13|32304.51
04:09:14|32304.51
04:09:15|32304.51
04:09:17|32304.51
04:09:18|32304.51
04:09:19|32304.51
04:09:20|32304.51
04:09:20|32304.51
04:09:21|32304.51
04:09:23|32304.51
04:09:24|32304.51
04:09:25|32304.51
04:09:26|32302.58
04:09:27|32302.58
04:09:28|32302.58
04:09:29|32302.58
04:09:30|32302.58
04:09:31|32302.58
04:09:32|32302.58
04:09:34|32302.58
04:09:34|32302.58
04:09:35|32302.58
04:09:36|32302.58
04:09:37|32302.58
04:09:39|32302.58
04:09:39|32302.58
04:09:40|32302.58
04:09:41|32302.58
04:09:42|32302.58
04:09:44|32302.58
04:09:44|32302.58
04:09:45|32302.58
04:09:46|32302.58
04:09:47|32302.58
04:09:49|32302.58
04:09:50|32302.58
04:09:51|32302.58
04:09:52|32302.58
04:09:52|32302.58
04:09:54|32302.58
04:09:54|32302.58
04:09:56|32302.58
04:09:57|32302.58
04:09:57|32302.58
04:09:59|32306.01
04:10:00|32306.01
04:10:01|32306.01
04:10:02|32306.01
04:10:02|32306.01
04:10:04|32304.79
04:10:05|32304.79
04:10:06|32304.79
04:10:07|32304.79
04:10:07|32304.79
04:10:09|32299.32
04:10:10|32304.65
04:10:10|32304.65
04:10:12|32304.65
04:10:13|32304.65
04:10:14|32304.65
04:10:14|32304.65
04:10:16|32303.93
04:10:16|32303.93
04:10:18|32303.93
04:10:19|32303.93
04:10:20|32303.93
04:10:21|32303.93
04:10:22|32303.93
04:10:24|32303.93
04:10:25|32303.93
04:10:26|32303.93
04:10:27|32303.93
04:10:28|32303.93
04:10:29|32303.93
04:10:30|32303.93
04:10:31|32303.93
04:10:32|32303.93
04:10:33|32303.93
04:10:34|32303.93
04:10:35|32300.28
04:10:36|32300.28
04:10:37|32300.28
04:10:38|32300.28
04:10:39|32300.28
04:10:40|32300.28
04:10:41|32300.28
04:10:42|32300.28
04:10:43|32300.28
04:10:44|32300.28
04:10:45|32300.28
04:10:46|32302.28
04:10:48|32302.28
04:10:48|32302.28
04:10:50|32302.28
04:10:51|32302.28
04:10:51|32302.28
04:10:52|32302.28
04:10:53|32302.28
04:10:54|32302.28
04:10:56|32302.28
04:10:57|32302.28
04:10:57|32302.28
04:10:59|32302.28
04:10:59|32302.28
04:11:01|32302.28
04:11:02|32302.28
04:11:03|32302.28
04:11:04|32302.28
04:11:05|32302.28
04:11:06|32302.28
04:11:07|32302.28
04:11:08|32302.28
04:11:09|32302.28
04:11:10|32302.28
04:11:11|32302.28
04:11:12|32302.28
04:11:13|32302.28
04:11:14|32302.28
04:11:15|32302.28
04:11:16|32302.28
04:11:17|32302.28
04:11:18|32302.28
04:11:20|32302.28
04:11:20|32302.28
04:11:22|32302.28
04:11:23|32298.92
04:11:23|32298.92
04:11:24|32298.92
04:11:25|32298.92
04:11:27|32298.92
04:11:27|32299.18
04:11:28|32299.18
04:11:29|32299.18
04:11:30|32299.18
04:11:31|32305.65
04:11:32|32305.65
04:11:33|32305.65
04:11:34|32305.65
04:11:35|32298.81
04:11:37|32298.83
04:11:38|32298.88
04:11:39|32298.95
04:11:40|32299.03
04:11:41|32299.03
04:11:42|32298.74
04:11:43|32298.74
04:11:44|32298.74
04:11:45|32298.74
04:11:46|32298.74
04:11:47|32298.74
04:11:48|32298.74
04:11:49|32298.74
04:11:50|32298.74
04:11:51|32298.74
04:11:52|32298.74
04:11:53|32298.74
04:11:54|32303.44
04:11:56|32303.44
04:11:56|32298.96
04:11:57|32298.96
04:11:58|32298.96
04:11:59|32298.96
04:12:01|32298.96
04:12:01|32298.96
04:12:02|32298.96
04:12:03|32298.96
04:12:04|32298.96
04:12:06|32298.96
04:12:07|32298.96
04:12:08|32298.96
04:12:09|32298.98
04:12:09|32298.98
04:12:10|32298.98
04:12:12|32298.98
04:12:12|32298.4
04:12:13|32298.4
04:12:14|32298.4
04:12:16|32298.4
04:12:17|32304.47
04:12:18|32304.47
04:12:18|32304.47
04:12:19|32304.47
04:12:20|32304.47
04:12:22|32304.47
04:12:23|32304.86
04:12:23|32304.86
04:12:25|32306.66
04:12:25|32306.66
04:12:27|32306.66
04:12:28|32306.66
04:12:29|32306.66
04:12:29|32306.65
04:12:30|32306.65
04:12:31|32306.65
04:12:32|32306.65
04:12:34|32306.65
04:12:35|32306.65
04:12:35|32306.65
04:12:38|32306.65
04:12:39|32306.65
04:12:39|32306.65
04:12:41|32306.65
04:12:42|32306.65
04:12:43|32306.65
04:12:43|32306.65
04:12:44|32306.65
04:12:46|32306.65
04:12:46|32312.9
04:12:47|32312.9
04:12:49|32312.9
04:12:50|32312.9
04:12:51|32312.9
04:12:51|32312.9
04:12:53|32312.9
04:12:54|32312.9
04:12:55|32312.9
04:12:56|32312.9
04:12:57|32312.9
04:12:58|32312.9
04:12:59|32312.9
04:13:00|32312.9
04:13:01|32312.9
04:13:02|32312.9
04:13:03|32312.9
04:13:04|32312.9
04:13:05|32312.9
04:13:06|32312.9
04:13:07|32312.9
04:13:08|32312.9
04:13:09|32312.9
04:13:10|32312.9
04:13:11|32312.9
04:13:12|32312.9
04:13:13|32312.9
04:13:14|32312.9
04:13:15|32312.9
04:13:16|32312.9
04:13:17|32312.9
04:13:18|32312.9
04:13:19|32312.9
04:13:20|32312.9
04:13:22|32312.9
04:13:23|32312.9
04:13:24|32312.9
04:13:25|32312.9
04:13:26|32312.9
04:13:27|32302.44
04:13:29|32302.44
04:13:29|32305.99
04:13:31|32305.99
04:13:31|32305.99
04:13:32|32305.99
04:13:34|32302.44
04:13:35|32302.44
04:13:36|32302.44
04:13:37|32302.44
04:13:37|32302.44
04:13:38|32302.44
04:13:39|32302.44
04:13:40|32302.44
04:13:42|32302.44
04:13:42|32302.44
04:13:43|32302.44
04:13:44|32302.44
04:13:45|32302.44
04:13:47|32302.44
04:13:47|32302.44
04:13:48|32302.43
04:13:49|32302.43
04:13:51|32302.43
04:13:52|32299.73
04:13:52|32299.74
04:13:54|32299.74
04:13:54|32299.73
04:13:55|32299.82
04:13:57|32299.82
04:13:57|32299.82
04:13:59|32299.82
04:13:59|32299.82
04:14:00|32299.82
04:14:02|32299.82
04:14:03|32299.82
04:14:04|32299.82
04:14:04|32293.33
04:14:07|32293.33
04:14:07|32293.33
04:14:08|32293.33
04:14:09|32293.33
04:14:10|32293.33
04:14:11|32293.33
04:14:12|32293.33
04:14:13|32293.33
04:14:14|32293.33
04:14:15|32293.33
04:14:16|32297.04
04:14:17|32297.04
04:14:18|32302.
04:14:19|32302.
04:14:21|32297.05
04:14:22|32301.99
04:14:24|32301.99
04:14:25|32301.99
04:14:27|32301.99
04:14:28|32301.99
04:14:29|32300.69
04:14:30|32300.69
04:14:31|32300.69
04:14:32|32300.69
04:14:33|32300.69
04:14:34|32300.69
04:14:35|32300.69
04:14:37|32300.69
04:14:38|32300.69
04:14:39|32300.69
04:14:40|32300.69
04:14:40|32300.69
04:14:42|32300.69
04:14:43|32300.69
04:14:44|32300.69
04:14:45|32300.69
04:14:45|32300.69
04:14:47|32300.69
04:14:48|32302.74
04:14:48|32302.74
04:14:50|32302.74
04:14:51|32302.74
04:14:52|32302.74
04:14:52|32305.14
04:14:54|32305.14
04:14:54|32305.14
04:14:55|32305.14
04:14:57|32305.14
04:14:58|32305.14
04:14:59|32305.14
04:15:00|32305.14
04:15:01|32305.14
04:15:02|32305.14
04:15:03|32305.14
04:15:04|32303.13
04:15:05|32303.13
04:15:06|32303.13
04:15:07|32303.13
04:15:08|32303.13
04:15:09|32303.13
04:15:10|32303.13
04:15:11|32303.37
04:15:12|32303.37
04:15:13|32303.37
04:15:14|32303.37
04:15:15|32303.37
04:15:16|32303.37
04:15:17|32303.37
04:15:18|32303.37
04:15:19|32303.37
04:15:20|32301.96
04:15:21|32301.86
04:15:22|32301.86
04:15:23|32301.86
04:15:25|32301.86
04:15:25|32301.86
04:15:27|32301.86
04:15:28|32301.86
04:15:29|32301.86
04:15:30|32301.86
04:15:31|32301.86
04:15:32|32301.86
04:15:33|32301.86
04:15:34|32301.86
04:15:35|32301.86
04:15:37|32301.86
04:15:38|32301.86
04:15:39|32301.86
04:15:39|32301.86
04:15:40|32301.86
04:15:42|32301.86
04:15:42|32301.86
04:15:43|32301.86
04:15:44|32301.86
04:15:46|32301.86
04:15:46|32301.86
04:15:47|32301.86
04:15:49|32301.86
04:15:49|32301.86
04:15:51|32301.86
04:15:52|32301.86
04:15:53|32301.86
04:15:54|32301.86
04:15:55|32301.86
04:15:56|32306.84
04:15:57|32306.84
04:15:58|32306.84
04:15:59|32306.84
04:16:00|32306.84
04:16:01|32306.84
04:16:02|32306.84
04:16:03|32306.84
04:16:05|32306.84
04:16:06|32306.84
04:16:06|32306.84
04:16:07|32306.84
04:16:08|32306.84
04:16:09|32310.41
04:16:10|32310.41
04:16:11|32310.41
04:16:12|32310.41
04:16:13|32310.41
04:16:15|32310.41
04:16:15|32310.41
04:16:16|32310.41
04:16:17|32310.41
04:16:19|32310.41
04:16:19|32310.41
04:16:21|32310.41
04:16:21|32310.41
04:16:23|32310.41
04:16:23|32310.41
04:16:25|32310.41
04:16:25|32310.41
04:16:27|32310.41
04:16:28|32310.41
04:16:29|32310.41
04:16:30|32310.41
04:16:31|32310.41
04:16:32|32310.41
04:16:33|32310.41
04:16:35|32310.41
04:16:36|32309.95
04:16:37|32309.95
04:16:38|32309.95
04:16:39|32309.95
04:16:40|32309.95
04:16:41|32309.95
04:16:42|32309.95
04:16:43|32309.95
04:16:44|32309.95
04:16:45|32309.95
04:16:46|32309.95
04:16:47|32309.95
04:16:48|32309.95
04:16:49|32309.95
04:16:50|32309.95
04:16:51|32309.95
04:16:52|32309.95
04:16:53|32309.95
04:16:54|32309.95
04:16:55|32309.95
04:16:56|32309.95
04:16:57|32309.95
04:16:58|32309.95
04:16:59|32309.95
04:17:00|32309.95
04:17:01|32309.95
04:17:03|32309.95
04:17:04|32309.95
04:17:05|32309.11
04:17:06|32303.97
04:17:07|32303.97
04:17:07|32303.97
04:17:08|32303.97
04:17:09|32303.97
04:17:11|32303.97
04:17:12|32303.97
04:17:12|32303.97
04:17:14|32303.97
04:17:15|32303.97
04:17:16|32303.97
04:17:17|32303.97
04:17:18|32303.97
04:17:19|32303.97
04:17:20|32303.97
04:17:21|32303.97
04:17:22|32303.97
04:17:23|32303.97
04:17:24|32303.97
04:17:26|32303.97
04:17:27|32303.97
04:17:28|32303.97
04:17:29|32303.97
04:17:30|32303.97
04:17:31|32303.97
04:17:32|32303.97
04:17:33|32303.97
04:17:34|32303.97
04:17:35|32291.57
04:17:36|32291.57
04:17:38|32291.57
04:17:38|32291.57
04:17:40|32291.57
04:17:40|32291.57
04:17:42|32286.44
04:17:43|32286.44
04:17:45|32283.66
04:17:46|32283.66
04:17:46|32283.66
04:17:48|32283.66
04:17:49|32283.66
04:17:49|32278.86
04:17:51|32278.86
04:17:52|32278.86
04:17:53|32278.86
04:17:54|32278.86
04:17:55|32278.86
04:17:55|32278.86
04:17:57|32278.86
04:17:58|32278.86
04:17:58|32278.86
04:18:00|32278.86
04:18:00|32278.86
04:18:02|32278.86
04:18:02|32278.86
04:18:04|32278.86
04:18:05|32278.86
04:18:05|32278.86
04:18:07|32278.86
04:18:07|32278.86
04:18:09|32278.86
04:18:10|32278.86
04:18:10|32278.86
04:18:12|32270.15
04:18:13|32273.26
04:18:14|32273.26
04:18:15|32273.26
04:18:15|32273.26
04:18:16|32273.26
04:18:18|32273.26
04:18:19|32273.26
04:18:20|32273.26
04:18:21|32273.26
04:18:21|32273.26
04:18:22|32273.26
04:18:24|32273.26
04:18:24|32273.26
04:18:26|32273.26
04:18:27|32273.26
04:18:28|32273.26
04:18:29|32273.26
04:18:30|32273.26
04:18:31|32273.26
04:18:33|32273.26
04:18:34|32273.26
04:18:34|32273.26
04:18:36|32273.26
04:18:36|32273.26
04:18:37|32273.26
04:18:39|32273.26
04:18:40|32273.26
04:18:40|32273.26
04:18:41|32273.26
04:18:43|32273.26
04:18:43|32273.26
04:18:45|32273.26
04:18:46|32273.26
04:18:47|32273.26
04:18:48|32273.26
04:18:49|32273.26
04:18:50|32273.26
04:18:51|32273.26
04:18:52|32273.26
04:18:53|32263.86
04:18:54|32263.86
04:18:55|32263.86
04:18:56|32263.86
04:18:57|32263.86
04:18:57|32263.86
04:18:59|32263.86
04:18:59|32263.86
04:19:01|32263.86
04:19:02|32263.86
04:19:02|32263.86
04:19:03|32263.86
04:19:05|32263.86
04:19:06|32263.86
04:19:07|32263.86
04:19:07|32263.86
04:19:08|32263.86
04:19:10|32263.86
04:19:11|32263.86
04:19:12|32263.86
04:19:13|32263.86
04:19:14|32263.86
04:19:15|32263.86
04:19:16|32258.15
04:19:17|32258.15
04:19:18|32258.15
04:19:19|32258.15
04:19:20|32258.15
04:19:21|32258.15
04:19:22|32258.15
04:19:23|32258.15
04:19:24|32258.15
04:19:25|32257.49
04:19:26|32257.49
04:19:27|32256.22
04:19:28|32256.22
04:19:29|32256.22
04:19:30|32256.22
04:19:31|32256.22
04:19:33|32256.22
04:19:34|32256.22
04:19:34|32256.22
04:19:36|32256.22
04:19:37|32256.22
04:19:37|32256.22
04:19:39|32256.22
04:19:40|32256.22
04:19:41|32256.22
04:19:42|32256.22
04:19:43|32256.22
04:19:44|32256.22
04:19:45|32256.22
04:19:46|32256.22
04:19:47|32252.8
04:19:48|32252.8
04:19:49|32252.8
04:19:50|32252.8
04:19:51|32252.8
04:19:52|32252.8
04:19:53|32252.8
04:19:54|32252.8
04:19:55|32252.8
04:19:56|32252.8
04:19:57|32252.8
04:19:58|32252.8
04:19:59|32252.8
04:20:00|32247.07
04:20:01|32247.07
04:20:02|32247.07
04:20:03|32244.51
04:20:04|32244.51
04:20:05|32244.51
04:20:07|32244.51
04:20:07|32244.51
04:20:08|32244.51
04:20:09|32244.51
04:20:10|32244.51
04:20:12|32244.51
04:20:13|32246.67
04:20:14|32246.67
04:20:15|32246.67
04:20:16|32246.67
04:20:17|32246.67
04:20:17|32246.67
04:20:19|32246.67
04:20:19|32246.67
04:20:21|32246.67
04:20:21|32246.67
04:20:23|32246.67
04:20:24|32246.67
04:20:25|32246.67
04:20:25|32246.67
04:20:27|32246.67
04:20:29|32246.67
04:20:29|32246.67
04:20:31|32246.67
04:20:32|32246.67
04:20:33|32246.67
04:20:34|32246.67
04:20:35|32246.67
04:20:36|32246.67
04:20:37|32246.67
04:20:38|32247.22
04:20:39|32247.22
04:20:40|32247.21
04:20:41|32247.21
04:20:42|32247.21
04:20:43|32247.21
04:20:44|32247.21
04:20:45|32247.21
04:20:46|32247.21
04:20:47|32247.21
04:20:48|32247.21
04:20:49|32247.21
04:20:51|32247.21
04:20:52|32247.21
04:20:53|32247.21
04:20:54|32247.21
04:20:55|32247.21
04:20:56|32247.21
04:20:57|32247.21
04:20:58|32247.21
04:20:59|32247.21
04:21:00|32247.21
04:21:00|32247.21
04:21:01|32247.21
04:21:03|32247.21
04:21:04|32247.21
04:21:05|32259.95
04:21:06|32259.95
04:21:07|32259.95
04:21:08|32259.95
04:21:09|32259.95
04:21:09|32259.95
04:21:10|32259.95
04:21:11|32259.95
04:21:13|32259.95
04:21:14|32259.95
04:21:14|32259.95
04:21:16|32259.95
04:21:17|32259.95
04:21:17|32259.95
04:21:19|32259.95
04:21:20|32259.95
04:21:21|32259.95
04:21:22|32259.95
04:21:22|32259.95
04:21:24|32259.95
04:21:25|32259.95
04:21:26|32259.95
04:21:27|32259.95
04:21:28|32259.95
04:21:30|32259.95
04:21:30|32259.95
04:21:32|32259.95
04:21:33|32259.95
04:21:34|32259.95
04:21:35|32259.95
04:21:36|32259.95
04:21:37|32259.95
04:21:38|32259.95
04:21:39|32259.95
04:21:39|32259.95
04:21:41|32259.95
04:21:43|32263.73
04:21:43|32263.73
04:21:45|32263.73
04:21:46|32263.73
04:21:47|32263.73
04:21:48|32263.73
04:21:49|32263.73
04:21:51|32263.73
04:21:52|32263.73
04:21:52|32263.73
04:21:54|32263.73
04:21:55|32263.73
04:21:56|32263.73
04:21:56|32263.73
04:21:58|32263.73
04:21:59|32263.73
04:22:00|32263.73
04:22:01|32263.73
04:22:02|32263.73
04:22:03|32263.73
04:22:03|32263.73
04:22:05|32263.73
04:22:05|32263.73
04:22:06|32263.73
04:22:07|32263.73
04:22:09|32263.73
04:22:10|32263.73
04:22:10|32263.73
04:22:12|32263.73
04:22:13|32262.02
04:22:13|32262.02
04:22:15|32262.02
04:22:15|32262.02
04:22:17|32262.02
04:22:17|32262.02
04:22:19|32262.02
04:22:19|32262.02
04:22:21|32262.02
04:22:21|32262.02
04:22:23|32262.02
04:22:24|32262.02
04:22:25|32262.02
04:22:25|32262.02
04:22:26|32262.02
04:22:28|32262.02
04:22:29|32262.02
04:22:31|32262.02
04:22:32|32262.02
04:22:33|32262.02
04:22:34|32262.02
04:22:34|32262.02
04:22:35|32265.06
04:22:37|32265.06
04:22:38|32265.06
04:22:38|32257.69
04:22:40|32257.69
04:22:40|32257.9
04:22:42|32257.9
04:22:42|32257.9
04:22:44|32257.9
04:22:45|32257.9
04:22:45|32257.9
04:22:46|32257.9
04:22:48|32257.9
04:22:48|32257.9
04:22:50|32257.9
04:22:51|32257.9
04:22:52|32257.9
04:22:53|32257.9
04:22:54|32257.9
04:22:55|32257.9
04:22:56|32257.9
04:22:57|32257.9
04:22:58|32257.9
04:22:59|32257.9
04:23:00|32257.9
04:23:01|32257.9
04:23:02|32257.9
04:23:03|32257.9
04:23:04|32257.01
04:23:05|32257.01
04:23:06|32257.01
04:23:07|32257.01
04:23:08|32257.01
04:23:09|32257.01
04:23:10|32257.01
04:23:11|32256.14
04:23:12|32256.14
04:23:13|32256.14
04:23:14|32256.14
04:23:15|32256.14
04:23:16|32255.5
04:23:17|32255.5
04:23:18|32255.5
04:23:19|32255.5
04:23:20|32255.5
04:23:22|32255.5
04:23:22|32255.5
04:23:24|32255.5
04:23:24|32255.5
04:23:25|32255.5
04:23:27|32240.74
04:23:28|32240.74
04:23:28|32240.74
04:23:29|32240.74
04:23:31|32240.74
04:23:32|32240.74
04:23:33|32240.74
04:23:34|32240.74
04:23:35|32240.74
04:23:36|32240.74
04:23:37|32240.74
04:23:38|32240.74
04:23:39|32240.74
04:23:41|32240.74
04:23:41|32240.74
04:23:42|32240.74
04:23:44|32240.74
04:23:45|32240.74
04:23:46|32240.74
04:23:47|32240.74
04:23:48|32240.74
04:23:49|32240.74
04:23:50|32240.74
04:23:51|32240.74
04:23:52|32240.74
04:23:53|32240.74
04:23:54|32240.74
04:23:55|32240.74
04:23:56|32240.74
04:23:57|32240.74
04:23:58|32240.74
04:23:59|32240.74
04:24:00|32240.74
04:24:01|32240.74
04:24:02|32240.74
04:24:03|32240.74
04:24:04|32240.74
04:24:05|32240.74
04:24:06|32240.74
04:24:07|32240.74
04:24:08|32240.74
04:24:09|32240.74
04:24:10|32240.74
04:24:11|32240.74
04:24:12|32232.01
04:24:13|32232.01
04:24:14|32232.01
04:24:15|32232.01
04:24:16|32232.01
04:24:17|32232.01
04:24:18|32221.84
04:24:19|32221.84
04:24:20|32221.84
04:24:21|32221.84
04:24:22|32221.84
04:24:23|32221.84
04:24:24|32221.84
04:24:25|32221.84
04:24:26|32221.84
04:24:27|32221.84
04:24:28|32221.84
04:24:29|32221.84
04:24:30|32221.84
04:24:32|32221.84
04:24:33|32221.84
04:24:34|32221.84
04:24:35|32221.84
04:24:36|32221.84
04:24:37|32221.84
04:24:38|32228.95
04:24:40|32228.95
04:24:41|32228.95
04:24:42|32228.95
04:24:43|32228.95
04:24:43|32228.95
04:24:45|32228.95
04:24:46|32228.95
04:24:46|32228.95
04:24:47|32228.95
04:24:49|32228.95
04:24:50|32228.95
04:24:51|32228.95
04:24:52|32228.95
04:24:52|32228.95
04:24:53|32228.95
04:24:55|32228.95
04:24:56|32228.95
04:24:57|32228.95
04:24:58|32228.95
04:24:59|32228.95
04:25:00|32228.95
04:25:02|32228.95
04:25:02|32228.95
04:25:03|32223.59
04:25:04|32223.58
04:25:05|32223.58
04:25:07|32223.58
04:25:08|32223.58
04:25:09|32227.53
04:25:10|32227.53
04:25:10|32227.53
04:25:11|32227.53
04:25:13|32227.53
04:25:13|32227.53
04:25:14|32227.53
04:25:15|32225.23
04:25:16|32225.23
04:25:17|32225.23
04:25:18|32225.23
04:25:19|32225.23
04:25:20|32225.23
04:25:21|32225.23
04:25:22|32225.23
04:25:24|32225.23
04:25:24|32225.23
04:25:25|32225.23
04:25:26|32225.23
04:25:27|32225.23
04:25:29|32225.23
04:25:29|32225.23
04:25:31|32225.23
04:25:31|32225.23
04:25:33|32225.23
04:25:34|32225.23
04:25:35|32225.23
04:25:36|32225.23
04:25:37|32225.23
04:25:38|32225.23
04:25:39|32225.23
04:25:40|32225.23
04:25:41|32225.23
04:25:42|32225.23
04:25:43|32227.53
04:25:45|32227.53
04:25:46|32227.53
04:25:47|32227.53
04:25:48|32227.53
04:25:49|32227.53
04:25:50|32227.53
04:25:51|32227.53
04:25:51|32227.53
04:25:53|32227.53
04:25:54|32227.53
04:25:55|32227.53
04:25:56|32227.53
04:25:57|32227.53
04:25:58|32227.53
04:25:59|32227.53
04:26:00|32227.53
04:26:01|32227.53
04:26:02|32227.53
04:26:02|32227.53
04:26:04|32227.53
04:26:05|32227.53
04:26:06|32227.53
04:26:07|32227.53
04:26:08|32227.53
04:26:09|32227.53
04:26:10|32227.53
04:26:11|32227.53
04:26:12|32227.53
04:26:13|32227.53
04:26:14|32227.53
04:26:15|32227.53
04:26:16|32227.53
04:26:17|32227.53
04:26:18|32227.53
04:26:19|32227.53
04:26:20|32227.53
04:26:21|32227.53
04:26:22|32227.53
04:26:23|32227.53
04:26:24|32227.53
04:26:25|32222.7
04:26:26|32222.7
04:26:27|32222.7
04:26:28|32222.7
04:26:29|32222.7
04:26:30|32222.7
04:26:31|32222.7
04:26:32|32222.7
04:26:34|32222.7
04:26:35|32222.7
04:26:35|32222.7
04:26:37|32222.7
04:26:38|32222.7
04:26:39|32222.7
04:26:40|32222.7
04:26:42|32222.7
04:26:43|32222.7
04:26:44|32222.7
04:26:44|32222.7
04:26:46|32222.7
04:26:47|32222.7
04:26:48|32222.7
04:26:49|32222.7
04:26:50|32222.7
04:26:51|32222.7
04:26:52|32222.7
04:26:53|32222.7
04:26:54|32222.7
04:26:55|32222.7
04:26:56|32222.7
04:26:57|32222.7
04:26:58|32222.7
04:26:59|32222.7
04:27:00|32222.7
04:27:01|32222.7
04:27:02|32222.7
04:27:03|32222.7
04:27:04|32222.7
04:27:05|32222.7
04:27:06|32222.7
04:27:07|32222.7
04:27:08|32222.7
04:27:10|32222.7
04:27:10|32222.7
04:27:11|32222.7
04:27:12|32222.7
04:27:14|32222.7
04:27:14|32222.7
04:27:15|32222.7
04:27:16|32222.7
04:27:18|32222.7
04:27:19|32222.7
04:27:19|32222.7
04:27:21|32222.7
04:27:22|32222.7
04:27:23|32226.81
04:27:23|32226.81
04:27:24|32226.81
04:27:26|32226.81
04:27:26|32226.81
04:27:27|32226.81
04:27:28|32226.81
04:27:30|32226.81
04:27:31|32226.81
04:27:32|32226.81
04:27:33|32226.81
04:27:34|32226.81
04:27:35|32226.81
04:27:36|32226.81
04:27:37|32226.81
04:27:38|32226.81
04:27:39|32226.81
04:27:40|32226.81
04:27:41|32226.81
04:27:42|32226.81
04:27:43|32226.81
04:27:44|32226.81
04:27:45|32226.81
04:27:46|32226.81
04:27:47|32226.81
04:27:48|32226.81
04:27:49|32226.81
04:27:50|32226.81
04:27:51|32226.81
04:27:52|32226.81
04:27:53|32226.81
04:27:54|32226.81
04:27:55|32226.81
04:27:56|32226.81
04:27:58|32226.81
04:27:59|32226.81
04:28:00|32226.81
04:28:01|32226.81
04:28:02|32229.54
04:28:02|32229.54
04:28:04|32229.54
04:28:05|32229.54
04:28:06|32229.54
04:28:07|32229.54
04:28:07|32229.54
04:28:09|32229.54
04:28:10|32229.54
04:28:11|32229.54
04:28:12|32229.54
04:28:13|32229.54
04:28:14|32229.54
04:28:15|32229.54
04:28:16|32229.54
04:28:17|32229.54
04:28:18|32229.54
04:28:19|32223.51
04:28:20|32223.51
04:28:21|32223.51
04:28:22|32223.51
04:28:23|32223.51
04:28:24|32223.51
04:28:25|32223.51
04:28:26|32223.51
04:28:27|32223.51
04:28:28|32223.51
04:28:29|32223.51
04:28:30|32219.55
04:28:31|32219.55
04:28:32|32219.55
04:28:33|32219.55
04:28:34|32219.55
04:28:36|32219.55
04:28:38|32219.55
04:28:39|32219.55
04:28:40|32219.55
04:28:41|32219.55
04:28:42|32219.55
04:28:43|32219.55
04:28:44|32219.55
04:28:45|32219.55
04:28:47|32219.55
04:28:48|32219.55
04:28:48|32219.55
04:28:49|32224.66
04:28:51|32224.66
04:28:52|32224.66
04:28:53|32224.66
04:28:54|32224.66
04:28:55|32224.66
04:28:56|32224.66
04:28:57|32224.66
04:28:58|32224.66
04:28:59|32224.66
04:29:00|32224.66
04:29:01|32224.66
04:29:02|32224.66
04:29:03|32224.66
04:29:04|32224.66
04:29:05|32224.66
04:29:06|32224.66
04:29:08|32224.66
04:29:09|32224.66
04:29:10|32224.66
04:29:11|32224.66
04:29:12|32224.66
04:29:12|32224.66
04:29:13|32224.66
04:29:15|32224.66
04:29:16|32224.66
04:29:17|32224.66
04:29:17|32224.66
04:29:19|32224.66
04:29:20|32224.66
04:29:20|32224.66
04:29:22|32224.66
04:29:23|32224.66
04:29:23|32224.66
04:29:25|32224.66
04:29:26|32224.66
04:29:27|32224.66
04:29:27|32224.66
04:29:29|32224.66
04:29:30|32224.66
04:29:31|32224.66
04:29:32|32224.66
04:29:33|32224.66
04:29:34|32224.66
04:29:35|32224.66
04:29:36|32224.66
04:29:37|32224.66
04:29:38|32224.66
04:29:39|32224.66
04:29:40|32224.66
04:29:41|32224.66
04:29:43|32224.66
04:29:44|32224.66
04:29:46|32224.66
04:29:46|32224.66
04:29:48|32224.66
04:29:49|32224.66
04:29:49|32224.66
04:29:50|32224.66
04:29:52|32224.66
04:29:53|32224.66
04:29:54|32224.66
04:29:55|32224.66
04:29:56|32224.66
04:29:57|32224.66
04:29:58|32224.66
04:29:59|32224.66
04:30:00|32224.66
04:30:01|32224.66
04:30:03|32224.66
04:30:04|32217.78
04:30:05|32216.2
04:30:05|32216.2
04:30:07|32216.2
04:30:08|32216.2
04:30:09|32216.2
04:30:09|32216.2
04:30:11|32216.2
04:30:12|32216.2
04:30:13|32216.2
04:30:14|32216.2
04:30:15|32216.2
04:30:15|32216.2
04:30:16|32216.2
04:30:18|32216.2
04:30:19|32216.2
04:30:20|32216.2
04:30:21|32216.2
04:30:22|32216.2
04:30:23|32216.2
04:30:24|32216.2
04:30:26|32216.2
04:30:26|32216.2
04:30:27|32216.2
04:30:29|32216.2
04:30:30|32216.2
04:30:31|32216.2
04:30:32|32216.2
04:30:33|32216.2
04:30:34|32216.2
04:30:35|32216.2
04:30:36|32220.91
04:30:38|32220.91
04:30:40|32220.91
04:30:40|32220.7
04:30:41|32224.67
04:30:42|32224.67
04:30:43|32224.67
04:30:45|32224.67
04:30:46|32224.67
04:30:47|32224.67
04:30:48|32224.67
04:30:49|32224.67
04:30:50|32224.67
04:30:51|32224.67
04:30:52|32224.67
04:30:53|32224.67
04:30:54|32224.67
04:30:55|32224.67
04:30:56|32224.67
04:30:57|32224.67
04:30:58|32224.67
04:30:59|32224.67
04:31:00|32224.67
04:31:01|32224.67
04:31:02|32224.67
04:31:03|32224.67
04:31:04|32224.67
04:31:05|32224.67
04:31:06|32222.22
04:31:07|32222.22
04:31:08|32222.22
04:31:09|32222.22
04:31:10|32222.22
04:31:11|32222.22
04:31:12|32222.22
04:31:13|32222.22
04:31:14|32222.22
04:31:15|32222.22
04:31:16|32222.22
04:31:17|32222.22
04:31:18|32222.22
04:31:19|32222.22
04:31:20|32222.22
04:31:21|32222.22
04:31:22|32222.22
04:31:23|32222.22
04:31:24|32222.22
04:31:26|32222.22
04:31:26|32222.22
04:31:27|32222.22
04:31:28|32222.22
04:31:29|32222.22
04:31:30|32222.22
04:31:31|32222.22
04:31:33|32222.22
04:31:34|32222.22
04:31:34|32222.22
04:31:36|32222.22
04:31:37|32222.22
04:31:38|32222.22
04:31:39|32222.22
04:31:41|32222.22
04:31:42|32222.76
04:31:43|32222.76
04:31:44|32222.76
04:31:45|32222.76
04:31:47|32222.76
04:31:47|32222.76
04:31:49|32222.76
04:31:50|32222.76
04:31:50|32222.76
04:31:51|32222.76
04:31:52|32222.76
04:31:54|32222.76
04:31:55|32222.76
04:31:56|32222.76
04:31:57|32222.76
04:31:58|32222.76
04:31:59|32222.76
04:32:00|32222.76
04:32:01|32222.76
04:32:02|32222.76
04:32:03|32222.76
04:32:04|32222.76
04:32:05|32222.76
04:32:06|32222.76
04:32:07|32222.76
04:32:08|32222.76
04:32:09|32222.76
04:32:11|32222.76
04:32:11|32222.76
04:32:12|32222.76
04:32:13|32222.76
04:32:14|32222.76
04:32:16|32222.76
04:32:16|32222.76
04:32:17|32222.76
04:32:18|32222.76
04:32:19|32222.76
04:32:20|32222.76
04:32:21|32222.76
04:32:22|32222.76
04:32:23|32222.76
04:32:24|32222.76
04:32:25|32222.76
04:32:26|32222.76
04:32:28|32222.76
04:32:28|32222.76
04:32:29|32222.76
04:32:30|32222.76
04:32:32|32222.76
04:32:32|32222.76
04:32:33|32222.76
04:32:34|32222.76
04:32:35|32222.76
04:32:37|32222.76
04:32:38|32222.76
04:32:39|32222.76
04:32:40|32222.76
04:32:41|32222.76
04:32:42|32222.76
04:32:43|32222.76
04:32:45|32222.76
04:32:46|32222.76
04:32:47|32222.76
04:32:48|32222.76
04:32:49|32222.76
04:32:50|32224.78
04:32:51|32224.78
04:32:51|32224.78
04:32:53|32224.78
04:32:54|32224.78
04:32:55|32224.78
04:32:56|32224.78
04:32:57|32224.78
04:32:57|32224.78
04:32:59|32224.78
04:33:00|32224.78
04:33:01|32224.78
04:33:02|32224.78
04:33:03|32224.78
04:33:04|32224.78
04:33:05|32224.78
04:33:06|32224.78
04:33:07|32224.78
04:33:08|32224.78
04:33:09|32224.78
04:33:10|32224.78
04:33:11|32224.78
04:33:12|32224.78
04:33:13|32224.78
04:33:14|32224.78
04:33:15|32224.78
04:33:16|32224.78
04:33:17|32224.78
04:33:18|32224.78
04:33:19|32224.78
04:33:20|32224.78
04:33:21|32224.78
04:33:22|32224.78
04:33:23|32224.78
04:33:24|32224.78
04:33:25|32224.78
04:33:26|32224.78
04:33:27|32224.78
04:33:28|32224.78
04:33:29|32224.78
04:33:30|32224.78
04:33:31|32224.78
04:33:32|32224.78
04:33:33|32224.78
04:33:34|32224.78
04:33:35|32224.78
04:33:36|32224.78
04:33:37|32224.78
04:33:38|32224.78
04:33:39|32224.78
04:33:41|32224.78
04:33:42|32224.78
04:33:43|32215.18
04:33:44|32215.18
04:33:46|32216.08
04:33:47|32216.08
04:33:48|32216.08
04:33:48|32216.08
04:33:49|32216.08
04:33:50|32219.28
04:33:52|32219.28
04:33:53|32219.28
04:33:54|32221.52
04:33:55|32221.52
04:33:55|32221.52
04:33:57|32221.52
04:33:58|32221.52
04:33:59|32221.52
04:34:00|32221.52
04:34:02|32221.52
04:34:02|32221.52
04:34:03|32221.52
04:34:04|32221.51
04:34:05|32221.51
04:34:06|32221.51
04:34:07|32221.51
04:34:08|32221.51
04:34:09|32221.51
04:34:10|32221.51
04:34:11|32221.51
04:34:12|32221.51
04:34:13|32221.51
04:34:14|32221.51
04:34:15|32221.51
04:34:17|32221.51
04:34:17|32221.51
04:34:18|32221.51
04:34:19|32221.51
04:34:20|32221.51
04:34:21|32221.51
04:34:22|32221.51
04:34:23|32221.51
04:34:24|32221.51
04:34:25|32221.51
04:34:26|32221.51
04:34:28|32221.51
04:34:28|32221.51
04:34:29|32221.51
04:34:31|32221.51
04:34:31|32221.51
04:34:32|32221.51
04:34:34|32221.51
04:34:35|32221.51
04:34:36|32221.51
04:34:37|32221.51
04:34:38|32221.51
04:34:39|32221.51
04:34:40|32221.51
04:34:41|32221.51
04:34:43|32221.51
04:34:45|32221.51
04:34:46|32221.51
04:34:46|32221.51
04:34:48|32221.51
04:34:50|32217.75
04:34:51|32217.75
04:34:52|32217.75
04:34:53|32217.75
04:34:54|32217.75
04:34:55|32217.75
04:34:56|32217.75
04:34:57|32217.75
04:34:58|32217.75
04:34:59|32217.75
04:35:01|32217.75
04:35:02|32221.21
04:35:03|32221.21
04:35:03|32219.81
04:35:05|32216.89
04:35:06|32220.68
04:35:07|32220.68
04:35:08|32221.2
04:35:08|32221.2
04:35:10|32221.2
04:35:11|32221.2
04:35:12|32221.2
04:35:13|32221.2
04:35:14|32221.2
04:35:15|32221.2
04:35:16|32221.2
04:35:17|32221.2
04:35:18|32221.2
04:35:19|32221.21
04:35:20|32221.21
04:35:21|32221.21
04:35:22|32221.21
04:35:23|32225.75
04:35:24|32225.75
04:35:25|32225.75
04:35:26|32225.75
04:35:27|32225.75
04:35:28|32225.75
04:35:29|32225.75
04:35:30|32225.75
04:35:31|32225.75
04:35:32|32225.75
04:35:33|32225.75
04:35:34|32225.75
04:35:35|32225.49
04:35:37|32225.49
04:35:37|32225.49
04:35:38|32225.49
04:35:39|32225.49
04:35:40|32225.49
04:35:41|32221.38
04:35:42|32221.38
04:35:44|32221.38
04:35:44|32221.38
04:35:46|32221.38
04:35:47|32221.38
04:35:49|32227.83
04:35:49|32227.83
04:35:50|32227.83
04:35:51|32227.83
04:35:52|32227.83
04:35:53|32227.83
04:35:54|32227.83
04:35:56|32227.83
04:35:56|32227.83
04:35:58|32227.83
04:35:59|32227.83
04:35:59|32227.83
04:36:01|32227.83
04:36:02|32227.83
04:36:03|32226.98
04:36:04|32226.98
04:36:04|32226.98
04:36:06|32226.98
04:36:07|32226.98
04:36:07|32226.98
04:36:09|32226.98
04:36:10|32226.98
04:36:11|32226.98
04:36:12|32226.98
04:36:12|32226.98
04:36:14|32226.98
04:36:14|32226.98
04:36:15|32226.98
04:36:16|32226.98
04:36:19|32226.98
04:36:19|32226.98
04:36:20|32226.98
04:36:21|32226.98
04:36:22|32226.98
04:36:23|32226.98
04:36:25|32226.98
04:36:25|32226.98
04:36:26|32226.98
04:36:27|32226.98
04:36:28|32226.98
04:36:29|32226.98
04:36:31|32226.
04:36:31|32226.
04:36:32|32226.
04:36:33|32226.
04:36:34|32226.
04:36:36|32226.
04:36:37|32226.
04:36:38|32222.04
04:36:38|32222.04
04:36:39|32222.04
04:36:41|32222.04
04:36:43|32222.04
04:36:44|32222.04
04:36:45|32222.04
04:36:46|32222.04
04:36:47|32222.04
04:36:47|32222.04
04:36:49|32222.04
04:36:50|32222.04
04:36:51|32222.04
04:36:52|32222.04
04:36:53|32222.04
04:36:54|32222.04
04:36:55|32227.2
04:36:56|32227.2
04:36:57|32227.2
04:36:58|32227.2
04:36:59|32227.2
04:37:00|32227.2
04:37:01|32227.2
04:37:02|32227.2
04:37:03|32227.2
04:37:04|32227.2
04:37:05|32227.2
04:37:06|32227.2
04:37:07|32227.2
04:37:08|32227.2
04:37:09|32227.2
04:37:10|32227.2
04:37:11|32227.2
04:37:12|32227.2
04:37:13|32227.2
04:37:14|32227.2
04:37:15|32227.2
04:37:16|32227.2
04:37:17|32227.2
04:37:18|32227.2
04:37:19|32227.2
04:37:20|32227.2
04:37:21|32227.2
04:37:22|32227.2
04:37:23|32227.2
04:37:24|32227.2
04:37:25|32226.83
04:37:26|32226.83
04:37:27|32226.83
04:37:28|32226.83
04:37:29|32226.83
04:37:30|32226.83
04:37:32|32226.83
04:37:33|32226.83
04:37:34|32226.83
04:37:34|32226.83
04:37:36|32226.83
04:37:37|32233.27
04:37:37|32233.27
04:37:39|32233.27
04:37:40|32233.27
04:37:40|32233.27
04:37:42|32233.27
04:37:42|32233.27
04:37:43|32233.27
04:37:45|32233.27
04:37:46|32233.27
04:37:47|32233.27
04:37:49|32233.27
04:37:50|32233.27
04:37:51|32236.63
04:37:52|32236.63
04:37:53|32236.63
04:37:53|32236.63
04:37:55|32236.63
04:37:56|32236.63
04:37:57|32236.63
04:37:57|32236.63
04:37:58|32236.63
04:38:00|32236.63
04:38:00|32236.63
04:38:02|32232.36
04:38:03|32232.36
04:38:04|32232.36
04:38:04|32232.36
04:38:05|32232.36
04:38:07|32232.36
04:38:08|32232.36
04:38:09|32232.36
04:38:10|32232.36
04:38:11|32232.36
04:38:12|32238.8
04:38:12|32238.8
04:38:14|32238.8
04:38:15|32238.8
04:38:16|32245.78
04:38:17|32250.67
04:38:18|32250.67
04:38:18|32250.67
04:38:19|32250.67
04:38:21|32250.67
04:38:21|32250.67
04:38:22|32250.67
04:38:24|32250.67
04:38:25|32252.88
04:38:26|32252.88
04:38:26|32252.88
04:38:28|32252.88
04:38:29|32252.88
04:38:30|32252.88
04:38:30|32253.03
04:38:32|32253.03
04:38:33|32253.03
04:38:33|32253.03
04:38:35|32253.03
04:38:36|32253.03
04:38:37|32253.03
04:38:38|32253.03
04:38:39|32253.03
04:38:40|32253.03
04:38:41|32253.03
04:38:42|32253.03
04:38:43|32253.03
04:38:44|32253.03
04:38:46|32253.03
04:38:47|32253.03
04:38:48|32253.03
04:38:49|32253.03
04:38:50|32259.09
04:38:52|32259.09
04:38:52|32259.08
04:38:53|32259.08
04:38:55|32259.08
04:38:56|32259.08
04:38:57|32265.05
04:38:57|32265.05
04:38:58|32265.05
04:39:00|32265.05
04:39:01|32265.05
04:39:01|32265.05
04:39:02|32265.05
04:39:03|32265.05
04:39:05|32265.05
04:39:06|32265.05
04:39:06|32265.05
04:39:08|32265.05
04:39:09|32265.05
04:39:10|32265.05
04:39:11|32265.05
04:39:12|32265.05
04:39:13|32265.05
04:39:14|32265.05
04:39:15|32265.05
04:39:16|32265.05
04:39:16|32265.05
04:39:18|32265.05
04:39:19|32254.87
04:39:19|32254.87
04:39:20|32254.87
04:39:21|32254.87
04:39:23|32254.87
04:39:23|32255.31
04:39:24|32255.31
04:39:26|32255.31
04:39:27|32255.31
04:39:28|32255.31
04:39:29|32255.31
04:39:29|32255.31
04:39:31|32255.31
04:39:32|32255.31
04:39:33|32255.31
04:39:33|32255.31
04:39:34|32255.31
04:39:35|32255.31
04:39:37|32255.31
04:39:38|32255.31
04:39:38|32255.31
04:39:40|32255.31
04:39:41|32255.31
04:39:42|32255.31
04:39:42|32255.31
04:39:44|32255.31
04:39:44|32255.31
04:39:47|32255.31
04:39:47|32255.31
04:39:49|32255.31
04:39:50|32255.31
04:39:51|32255.31
04:39:52|32255.31
04:39:53|32255.31
04:39:54|32255.31
04:39:55|32255.59
04:39:57|32255.59
04:39:57|32255.59
04:39:58|32255.59
04:39:59|32255.59
04:40:00|32247.48
04:40:01|32247.48
04:40:02|32247.48
04:40:03|32241.36
04:40:04|32243.53
04:40:05|32243.53
04:40:06|32243.53
04:40:07|32243.53
04:40:08|32243.53
04:40:09|32243.53
04:40:10|32243.54
04:40:11|32243.54
04:40:12|32243.54
04:40:13|32243.54
04:40:15|32243.54
04:40:16|32243.54
04:40:16|32243.54
04:40:17|32243.54
04:40:18|32243.54
04:40:19|32243.54
04:40:21|32243.54
04:40:21|32243.54
04:40:22|32243.54
04:40:24|32243.54
04:40:25|32243.54
04:40:26|32243.54
04:40:26|32243.54
04:40:28|32243.54
04:40:28|32243.54
04:40:29|32243.54
04:40:30|32243.54
04:40:31|32243.54
04:40:33|32243.54
04:40:34|32243.54
04:40:34|32243.54
04:40:36|32243.54
04:40:36|32243.54
04:40:37|32243.54
04:40:38|32243.54
04:40:39|32243.54
04:40:41|32243.54
04:40:42|32243.54
04:40:43|32243.54
04:40:44|32243.54
04:40:44|32243.54
04:40:46|32243.54
04:40:47|32249.06
04:40:49|32249.06
04:40:50|32249.06
04:40:50|32249.06
04:40:52|32249.06
04:40:52|32249.06
04:40:54|32249.06
04:40:55|32249.06
04:40:55|32249.06
04:40:56|32249.06
04:40:58|32249.17
04:40:58|32249.17
04:40:59|32249.17
04:41:00|32249.17
04:41:01|32249.17
04:41:03|32249.17
04:41:04|32249.17
04:41:05|32249.17
04:41:06|32249.17
04:41:06|32249.17
04:41:07|32249.17
04:41:08|32249.17
04:41:10|32249.17
04:41:11|32249.17
04:41:12|32249.17
04:41:13|32249.17
04:41:14|32249.17
04:41:15|32249.17
04:41:16|32245.21
04:41:17|32245.21
04:41:18|32245.21
04:41:19|32245.21
04:41:20|32245.21
04:41:21|32245.21
04:41:22|32245.21
04:41:23|32245.21
04:41:24|32245.21
04:41:25|32245.21
04:41:26|32245.21
04:41:27|32245.21
04:41:28|32245.21
04:41:29|32245.21
04:41:30|32245.21
04:41:31|32245.21
04:41:32|32245.21
04:41:33|32245.21
04:41:34|32248.48
04:41:35|32248.48
04:41:36|32248.48
04:41:37|32248.48
04:41:38|32248.48
04:41:39|32248.48
04:41:40|32248.48
04:41:41|32248.48
04:41:42|32248.48
04:41:43|32248.48
04:41:44|32248.48
04:41:45|32248.48
04:41:46|32248.48
04:41:48|32248.48
04:41:49|32248.48
04:41:51|32248.48
04:41:52|32248.48
04:41:53|32248.48
04:41:54|32248.48
04:41:55|32248.48
04:41:56|32247.92
04:41:57|32252.85
04:41:59|32252.85
04:41:59|32252.85
04:42:00|32252.85
04:42:02|32252.85
04:42:03|32252.85
04:42:03|32252.85
04:42:04|32252.85
04:42:05|32256.43
04:42:06|32256.43
04:42:08|32256.43
04:42:09|32256.43
04:42:10|32256.43
04:42:10|32256.43
04:42:11|32256.43
04:42:13|32256.43
04:42:14|32256.43
04:42:14|32256.43
04:42:16|32256.43
04:42:16|32256.43
04:42:18|32256.43
04:42:18|32256.43
04:42:20|32256.43
04:42:21|32256.42
04:42:21|32256.42
04:42:23|32256.42
04:42:24|32262.88
04:42:25|32262.88
04:42:26|32262.88
04:42:27|32262.88
04:42:28|32262.88
04:42:29|32262.88
04:42:30|32262.88
04:42:31|32262.88
04:42:32|32265.83
04:42:33|32265.83
04:42:34|32265.83
04:42:35|32265.83
04:42:36|32265.83
04:42:37|32265.83
04:42:38|32265.83
04:42:39|32265.83
04:42:40|32265.83
04:42:41|32265.83
04:42:42|32265.83
04:42:43|32265.83
04:42:44|32265.83
04:42:45|32262.79
04:42:46|32262.79
04:42:47|32262.79
04:42:49|32262.79
04:42:50|32262.79
04:42:51|32262.79
04:42:52|32262.79
04:42:53|32262.79
04:42:54|32261.75
04:42:56|32261.75
04:42:57|32261.75
04:42:58|32261.75
04:42:58|32261.75
04:43:00|32261.75
04:43:00|32261.75
04:43:01|32261.75
04:43:03|32261.75
04:43:04|32261.75
04:43:05|32261.75
04:43:06|32261.08
04:43:07|32261.08
04:43:08|32261.08
04:43:09|32261.08
04:43:10|32261.08
04:43:11|32261.08
04:43:12|32261.08
04:43:13|32261.08
04:43:14|32261.08
04:43:15|32261.08
04:43:16|32261.08
04:43:17|32261.08
04:43:18|32261.08
04:43:19|32261.08
04:43:20|32261.08
04:43:21|32261.08
04:43:22|32261.08
04:43:23|32261.08
04:43:24|32261.08
04:43:25|32261.08
04:43:26|32261.08
04:43:28|32261.08
04:43:28|32261.08
04:43:29|32261.08
04:43:31|32261.08
04:43:32|32261.08
04:43:33|32261.08
04:43:34|32261.08
04:43:34|32261.08
04:43:36|32261.08
04:43:37|32261.08
04:43:38|32260.91
04:43:39|32260.91
04:43:39|32260.91
04:43:41|32260.91
04:43:42|32260.91
04:43:43|32260.91
04:43:44|32260.91
04:43:44|32260.91
04:43:45|32260.91
04:43:47|32260.91
04:43:48|32260.77
04:43:49|32260.77
04:43:50|32260.77
04:43:52|32260.77
04:43:52|32260.77
04:43:53|32260.77
04:43:54|32260.77
04:43:55|32260.77
04:43:56|32260.77
04:43:57|32260.77
04:43:58|32260.77
04:43:59|32260.77
04:44:00|32260.77
04:44:01|32260.77
04:44:02|32260.77
04:44:04|32260.77
04:44:05|32260.77
04:44:05|32260.77
04:44:06|32260.77
04:44:07|32267.2
04:44:09|32269.61
04:44:09|32269.61
04:44:11|32269.61
04:44:11|32269.61
04:44:12|32269.61
04:44:14|32269.61
04:44:14|32269.61
04:44:15|32269.61
04:44:17|32269.61
04:44:17|32269.61
04:44:19|32269.61
04:44:20|32269.61
04:44:20|32269.61
04:44:21|32269.61
04:44:23|32269.61
04:44:24|32269.61
04:44:24|32269.61
04:44:26|32269.61
04:44:26|32269.61
04:44:28|32266.27
04:44:29|32266.27
04:44:30|32266.27
04:44:30|32266.99
04:44:32|32266.99
04:44:33|32266.99
04:44:34|32266.99
04:44:35|32266.99
04:44:36|32266.99
04:44:37|32266.99
04:44:38|32272.11
04:44:39|32272.11
04:44:40|32272.11
04:44:41|32272.11
04:44:42|32272.11
04:44:43|32272.11
04:44:44|32272.11
04:44:45|32272.11
04:44:46|32272.11
04:44:47|32272.11
04:44:48|32272.11
04:44:49|32272.11
04:44:51|32272.11
04:44:52|32272.11
04:44:54|32272.11
04:44:55|32272.11
04:44:56|32272.11
04:44:56|32272.11
04:44:58|32271.79
04:44:59|32271.79
04:45:01|32271.79
04:45:01|32271.79
04:45:03|32271.79
04:45:04|32271.79
04:45:05|32266.27
04:45:05|32266.27
04:45:06|32274.03
04:45:08|32274.03
04:45:09|32274.03
04:45:09|32274.03
04:45:11|32274.03
04:45:12|32274.03
04:45:12|32274.03
04:45:14|32273.9
04:45:15|32273.9
04:45:15|32270.81
04:45:17|32270.89
04:45:17|32270.89
04:45:19|32270.89
04:45:20|32270.89
04:45:20|32270.89
04:45:21|32270.89
04:45:22|32270.89
04:45:24|32270.89
04:45:25|32270.89
04:45:26|32270.89
04:45:27|32270.89
04:45:28|32270.89
04:45:29|32270.89
04:45:30|32273.9
04:45:31|32273.89
04:45:31|32273.89
04:45:32|32273.89
04:45:34|32273.89
04:45:35|32278.54
04:45:36|32285.3
04:45:37|32287.8
04:45:38|32290.3
04:45:38|32290.3
04:45:40|32290.3
04:45:41|32290.3
04:45:42|32290.3
04:45:43|32290.3
04:45:43|32290.3
04:45:45|32290.3
04:45:46|32290.3
04:45:46|32291.54
04:45:48|32291.54
04:45:48|32291.54
04:45:50|32291.54
04:45:50|32291.54
04:45:53|32291.54
04:45:53|32291.54
04:45:55|32294.92
04:45:56|32295.03
04:45:57|32295.03
04:45:58|32295.03
04:45:59|32295.03
04:46:00|32295.03
04:46:01|32301.75
04:46:02|32305.76
04:46:03|32305.76
04:46:05|32305.76
04:46:05|32305.76
04:46:06|32305.76
04:46:08|32305.76
04:46:08|32305.76
04:46:10|32311.79
04:46:10|32311.79
04:46:12|32311.79
04:46:12|32311.79
04:46:14|32311.79
04:46:15|32311.79
04:46:16|32311.79
04:46:17|32311.79
04:46:18|32311.79
04:46:19|32311.79
04:46:20|32311.79
04:46:21|32314.67
04:46:21|32317.17
04:46:23|32317.17
04:46:24|32317.17
04:46:25|32317.17
04:46:26|32317.17
04:46:27|32317.17
04:46:28|32317.17
04:46:29|32319.68
04:46:30|32319.68
04:46:31|32319.68
04:46:32|32319.68
04:46:33|32322.46
04:46:34|32322.46
04:46:35|32320.4
04:46:36|32320.4
04:46:37|32324.96
04:46:38|32328.89
04:46:39|32328.89
04:46:40|32328.89
04:46:41|32328.89
04:46:42|32328.89
04:46:43|32327.62
04:46:44|32327.62
04:46:46|32324.1
04:46:46|32324.1
04:46:47|32324.1
04:46:48|32324.1
04:46:50|32324.1
04:46:50|32324.1
04:46:52|32324.1
04:46:53|32324.1
04:46:55|32327.62
04:46:56|32333.12
04:46:57|32333.12
04:46:58|32333.12
04:46:59|32333.12
04:47:00|32333.12
04:47:01|32335.81
04:47:02|32335.81
04:47:03|32335.81
04:47:04|32335.81
04:47:05|32335.87
04:47:06|32335.87
04:47:07|32335.87
04:47:08|32335.87
04:47:09|32335.87
04:47:10|32335.87
04:47:12|32338.51
04:47:13|32343.92
04:47:14|32343.92
04:47:14|32343.92
04:47:15|32343.92
04:47:16|32343.92
04:47:18|32343.92
04:47:19|32343.92
04:47:19|32350.31
04:47:21|32346.65
04:47:22|32346.65
04:47:23|32346.65
04:47:24|32346.65
04:47:25|32346.65
04:47:26|32346.65
04:47:27|32354.91
04:47:28|32354.91
04:47:29|32354.91
04:47:30|32354.91
04:47:31|32354.91
04:47:32|32354.91
04:47:33|32354.91
04:47:34|32357.05
04:47:35|32357.05
04:47:36|32356.27
04:47:37|32356.27
04:47:38|32356.27
04:47:39|32356.27
04:47:40|32355.84
04:47:41|32357.35
04:47:42|32357.35
04:47:43|32357.35
04:47:44|32357.35
04:47:45|32357.35
04:47:46|32357.35
04:47:47|32357.35
04:47:48|32357.35
04:47:49|32357.35
04:47:50|32357.35
04:47:51|32357.35
04:47:52|32357.35
04:47:54|32357.35
04:47:55|32360.88
04:47:56|32360.88
04:47:57|32360.88
04:47:58|32360.88
04:48:00|32360.88
04:48:01|32360.88
04:48:02|32360.88
04:48:03|32360.88
04:48:04|32369.66
04:48:05|32369.66
04:48:06|32369.66
04:48:07|32369.66
04:48:08|32373.64
04:48:09|32373.64
04:48:10|32373.64
04:48:11|32373.65
04:48:13|32373.65
04:48:14|32373.65
04:48:15|32373.65
04:48:16|32373.65
04:48:17|32373.65
04:48:18|32372.2
04:48:19|32372.2
04:48:20|32372.2
04:48:21|32372.2
04:48:23|32372.2
04:48:24|32372.2
04:48:25|32372.2
04:48:26|32372.2
04:48:27|32374.98
04:48:28|32369.56
04:48:29|32369.56
04:48:29|32369.56
04:48:32|32358.88
04:48:32|32358.88
04:48:34|32358.88
04:48:35|32358.88
04:48:36|32358.88
04:48:37|32358.88
04:48:38|32358.88
04:48:39|32358.88
04:48:40|32358.88
04:48:41|32358.88
04:48:42|32358.88
04:48:43|32358.88
04:48:44|32358.88
04:48:45|32358.88
04:48:46|32358.88
04:48:47|32358.88
04:48:48|32358.88
04:48:49|32358.88
04:48:50|32358.88
04:48:51|32358.88
04:48:53|32358.88
04:48:53|32358.88
04:48:55|32358.88
04:48:56|32358.88
04:48:57|32358.88
04:48:58|32358.88
04:49:00|32358.88
04:49:00|32358.88
04:49:01|32358.88
04:49:03|32358.88
04:49:03|32358.88
04:49:04|32358.88
04:49:05|32358.88
04:49:07|32358.88
04:49:07|32358.88
04:49:09|32358.88
04:49:10|32358.88
04:49:10|32358.88
04:49:12|32358.88
04:49:14|32358.88
04:49:14|32358.88
04:49:15|32358.88
04:49:16|32358.88
04:49:17|32358.88
04:49:18|32358.88
04:49:20|32358.88
04:49:20|32358.88
04:49:22|32332.4
04:49:22|32332.4
04:49:24|32332.4
04:49:24|32343.81
04:49:25|32343.81
04:49:26|32343.81
04:49:28|32343.81
04:49:29|32343.81
04:49:30|32343.81
04:49:31|32334.59
04:49:32|32334.59
04:49:33|32334.59
04:49:34|32334.59
04:49:35|32334.59
04:49:36|32334.59
04:49:37|32334.59
04:49:38|32334.59
04:49:39|32334.59
04:49:40|32334.59
04:49:41|32334.59
04:49:42|32334.59
04:49:43|32334.59
04:49:44|32334.59
04:49:45|32334.59
04:49:46|32341.03
04:49:47|32341.03
04:49:48|32341.03
04:49:49|32341.03
04:49:50|32341.03
04:49:51|32341.03
04:49:52|32341.03
04:49:53|32341.03
04:49:54|32341.03
04:49:56|32341.03
04:49:57|32341.03
04:49:58|32341.03
04:49:59|32341.03
04:50:00|32341.03
04:50:01|32341.03
04:50:02|32341.03
04:50:03|32348.74
04:50:04|32346.65
04:50:05|32346.65
04:50:06|32346.65
04:50:07|32346.65
04:50:08|32346.65
04:50:09|32351.47
04:50:10|32351.47
04:50:11|32351.47
04:50:12|32351.47
04:50:13|32351.47
04:50:14|32351.47
04:50:15|32351.47
04:50:16|32351.47
04:50:17|32351.47
04:50:18|32351.47
04:50:19|32351.47
04:50:20|32351.47
04:50:21|32351.47
04:50:22|32351.47
04:50:23|32351.47
04:50:24|32351.47
04:50:25|32351.47
04:50:26|32351.47
04:50:27|32351.47
04:50:28|32351.47
04:50:29|32351.47
04:50:30|32351.47
04:50:31|32351.47
04:50:32|32351.47
04:50:33|32351.47
04:50:33|32351.47
04:50:35|32351.47
04:50:36|32351.47
04:50:37|32351.47
04:50:38|32351.47
04:50:39|32351.47
04:50:40|32351.47
04:50:41|32351.47
04:50:42|32351.47
04:50:43|32357.45
04:50:44|32359.95
04:50:46|32359.95
04:50:46|32359.95
04:50:47|32359.95
04:50:49|32359.95
04:50:49|32359.95
04:50:50|32359.95
04:50:51|32359.95
04:50:52|32359.95
04:50:53|32359.95
04:50:55|32362.99
04:50:56|32364.77
04:50:57|32364.77
04:50:58|32364.77
04:51:00|32364.77
04:51:02|32364.77
04:51:03|32364.77
04:51:03|32364.77
04:51:04|32364.77
04:51:06|32364.77
04:51:06|32364.77
04:51:08|32364.77
04:51:09|32364.77
04:51:10|32364.77
04:51:11|32364.77
04:51:13|32364.77
04:51:14|32355.19
04:51:15|32355.19
04:51:15|32355.19
04:51:17|32355.19
04:51:17|32355.19
04:51:18|32355.19
04:51:20|32355.19
04:51:20|32355.19
04:51:22|32355.19
04:51:22|32355.19
04:51:23|32355.19
04:51:24|32355.19
04:51:26|32355.19
04:51:26|32355.19
04:51:27|32355.19
04:51:28|32355.19
04:51:30|32355.19
04:51:31|32355.19
04:51:31|32355.19
04:51:33|32355.19
04:51:34|32355.19
04:51:35|32354.11
04:51:36|32354.11
04:51:36|32354.11
04:51:37|32354.11
04:51:38|32354.11
04:51:39|32354.11
04:51:40|32354.11
04:51:41|32354.11
04:51:42|32354.11
04:51:44|32354.11
04:51:45|32354.11
04:51:45|32354.11
04:51:46|32354.11
04:51:47|32354.11
04:51:49|32354.11
04:51:49|32354.11
04:51:50|32354.11
04:51:52|32354.11
04:51:53|32354.11
04:51:54|32354.11
04:51:55|32354.11
04:51:56|32354.11
04:51:57|32354.11
04:51:58|32354.11
04:51:59|32354.11
04:52:00|32354.11
04:52:01|32354.11
04:52:02|32354.11
04:52:03|32354.11
04:52:04|32354.11
04:52:05|32354.11
04:52:07|32354.11
04:52:08|32354.11
04:52:08|32354.11
04:52:10|32354.11
04:52:11|32354.11
04:52:12|32354.11
04:52:13|32354.11
04:52:14|32354.11
04:52:15|32354.11
04:52:16|32354.11
04:52:17|32354.11
04:52:18|32354.11
04:52:18|32354.11
04:52:20|32354.11
04:52:21|32354.11
04:52:21|32354.11
04:52:23|32354.11
04:52:24|32354.11
04:52:24|32349.09
04:52:25|32349.09
04:52:26|32349.09
04:52:28|32349.09
04:52:29|32349.09
04:52:30|32349.09
04:52:31|32349.09
04:52:32|32341.32
04:52:33|32341.32
04:52:34|32341.32
04:52:34|32336.55
04:52:36|32336.55
04:52:36|32336.55
04:52:38|32336.55
04:52:39|32336.55
04:52:40|32336.55
04:52:41|32336.55
04:52:42|32336.55
04:52:43|32336.55
04:52:44|32336.55
04:52:45|32336.55
04:52:46|32336.55
04:52:47|32336.55
04:52:48|32336.55
04:52:49|32338.02
04:52:50|32338.02
04:52:51|32336.11
04:52:52|32333.61
04:52:53|32333.61
04:52:54|32333.61
04:52:55|32333.61
04:52:56|32333.61
04:52:57|32333.61
04:52:58|32333.61
04:52:59|32333.61
04:53:01|32327.14
04:53:02|32327.14
04:53:04|32327.14
04:53:04|32327.14
04:53:05|32333.61
04:53:06|32333.61
04:53:07|32333.61
04:53:08|32333.61
04:53:09|32333.61
04:53:10|32333.61
04:53:12|32333.61
04:53:13|32333.61
04:53:14|32333.61
04:53:14|32333.61
04:53:16|32333.61
04:53:17|32333.61
04:53:17|32333.61
04:53:19|32333.61
04:53:19|32333.61
04:53:20|32333.61
04:53:21|32333.61
04:53:23|32333.61
04:53:23|32333.61
04:53:25|32333.61
04:53:26|32333.61
04:53:27|32333.61
04:53:28|32333.61
04:53:29|32333.61
04:53:30|32333.61
04:53:31|32333.61
04:53:32|32333.61
04:53:33|32333.61
04:53:34|32333.61
04:53:35|32333.61
04:53:36|32333.61
04:53:37|32333.61
04:53:38|32333.61
04:53:39|32333.61
04:53:40|32333.61
04:53:41|32333.61
04:53:42|32333.61
04:53:43|32333.61
04:53:44|32333.61
04:53:46|32333.61
04:53:47|32333.61
04:53:48|32333.61
04:53:48|32333.61
04:53:50|32333.61
04:53:50|32333.61
04:53:52|32333.61
04:53:53|32333.61
04:53:53|32333.61
04:53:55|32333.61
04:53:55|32333.61
04:53:56|32333.61
04:53:57|32333.61
04:53:59|32333.61
04:54:01|32333.61
04:54:02|32333.61
04:54:03|32333.61
04:54:04|32333.61
04:54:06|32333.61
04:54:06|32333.61
04:54:08|32333.61
04:54:09|32333.61
04:54:09|32324.15
04:54:11|32324.15
04:54:12|32324.15
04:54:12|32324.15
04:54:14|32324.15
04:54:15|32324.15
04:54:15|32324.15
04:54:17|32324.15
04:54:18|32324.15
04:54:19|32324.15
04:54:19|32324.15
04:54:20|32324.15
04:54:22|32324.15
04:54:23|32324.15
04:54:24|32324.15
04:54:25|32324.15
04:54:26|32324.15
04:54:27|32324.15
04:54:28|32324.15
04:54:29|32324.15
04:54:30|32324.15
04:54:31|32324.15
04:54:32|32316.95
04:54:33|32316.95
04:54:34|32316.95
04:54:35|32316.95
04:54:36|32316.95
04:54:37|32316.95
04:54:38|32316.95
04:54:39|32316.95
04:54:40|32316.95
04:54:41|32316.95
04:54:42|32316.95
04:54:43|32316.95
04:54:44|32316.95
04:54:45|32316.95
04:54:46|32316.95
04:54:47|32316.95
04:54:48|32316.95
04:54:49|32316.95
04:54:50|32316.95
04:54:51|32325.39
04:54:52|32325.39
04:54:53|32325.39
04:54:55|32325.39
04:54:55|32325.39
04:54:56|32325.39
04:54:58|32325.39
04:54:59|32325.39
04:55:00|32325.39
04:55:02|32325.39
04:55:03|32325.39
04:55:04|32323.72
04:55:04|32323.74
04:55:06|32323.74
04:55:07|32323.74
04:55:08|32323.74
04:55:09|32323.74
04:55:09|32323.74
04:55:11|32323.74
04:55:12|32323.74
04:55:13|32323.74
04:55:14|32323.74
04:55:15|32319.06
04:55:16|32319.06
04:55:16|32319.06
04:55:18|32319.06
04:55:19|32319.06
04:55:20|32319.06
04:55:21|32319.06
04:55:22|32319.06
04:55:23|32328.53
04:55:24|32328.53
04:55:25|32328.53
04:55:26|32328.53
04:55:27|32328.53
04:55:28|32328.53
04:55:28|32328.53
04:55:30|32328.53
04:55:31|32328.53
04:55:32|32328.53
04:55:32|32328.53
04:55:34|32328.53
04:55:35|32320.68
04:55:36|32320.68
04:55:36|32320.68
04:55:37|32320.68
04:55:38|32320.68
04:55:40|32320.68
04:55:40|32320.68
04:55:42|32320.68
04:55:43|32320.68
04:55:43|32312.04
04:55:45|32312.04
04:55:45|32312.04
04:55:46|32312.04
04:55:48|32312.04
04:55:49|32312.04
04:55:50|32312.04
04:55:51|32312.04
04:55:52|32312.04
04:55:53|32312.04
04:55:54|32312.04
04:55:55|32311.38
04:55:56|32311.38
04:55:57|32311.38
04:55:58|32311.38
04:56:00|32311.38
04:56:00|32311.38
04:56:02|32311.38
04:56:03|32311.38
04:56:04|32311.38
04:56:05|32311.38
04:56:07|32311.38
04:56:07|32311.38
04:56:09|32311.39
04:56:10|32311.39
04:56:11|32311.39
04:56:12|32311.38
04:56:13|32311.38
04:56:14|32307.46
04:56:16|32307.46
04:56:16|32307.46
04:56:17|32307.46
04:56:18|32307.46
04:56:20|32307.46
04:56:20|32307.46
04:56:22|32301.39
04:56:23|32301.39
04:56:23|32301.39
04:56:25|32301.39
04:56:26|32301.39
04:56:27|32301.39
04:56:28|32301.39
04:56:28|32301.39
04:56:30|32301.39
04:56:30|32301.39
04:56:31|32301.39
04:56:33|32301.39
04:56:34|32301.39
04:56:35|32298.97
04:56:36|32298.97
04:56:37|32283.78
04:56:38|32287.63
04:56:39|32287.63
04:56:39|32287.63
04:56:41|32287.63
04:56:42|32287.63
04:56:43|32287.63
04:56:44|32287.63
04:56:45|32287.63
04:56:46|32287.63
04:56:47|32287.63
04:56:48|32287.63
04:56:48|32287.63
04:56:50|32287.63
04:56:51|32287.63
04:56:52|32289.39
04:56:53|32289.39
04:56:54|32289.39
04:56:55|32289.39
04:56:56|32289.39
04:56:57|32289.39
04:56:58|32289.39
04:56:59|32289.39
04:57:00|32289.39
04:57:02|32289.39
04:57:03|32289.39
04:57:05|32289.39
04:57:05|32289.39
04:57:06|32289.39
04:57:07|32289.39
04:57:08|32289.39
04:57:10|32289.39
04:57:11|32289.39
04:57:12|32289.39
04:57:13|32289.39
04:57:13|32289.39
04:57:15|32289.39
04:57:16|32289.39
04:57:17|32289.39
04:57:18|32289.39
04:57:19|32289.39
04:57:20|32291.81
04:57:21|32291.81
04:57:22|32291.81
04:57:23|32291.81
04:57:24|32291.81
04:57:25|32291.81
04:57:26|32291.81
04:57:27|32296.16
04:57:28|32296.16
04:57:29|32296.16
04:57:30|32296.16
04:57:31|32296.16
04:57:32|32296.16
04:57:33|32305.04
04:57:34|32305.04
04:57:35|32305.04
04:57:36|32305.04
04:57:37|32305.04
04:57:38|32305.04
04:57:39|32305.04
04:57:41|32305.04
04:57:41|32305.04
04:57:42|32305.04
04:57:43|32305.04
04:57:44|32305.04
04:57:45|32305.04
04:57:47|32305.04
04:57:48|32311.78
04:57:49|32311.78
04:57:49|32311.78
04:57:51|32311.78
04:57:52|32311.78
04:57:53|32311.78
04:57:54|32311.78
04:57:55|32310.75
04:57:56|32310.75
04:57:57|32310.75
04:57:58|32310.75
04:57:59|32310.75
04:58:00|32302.67
04:58:01|32302.67
04:58:02|32302.67
04:58:03|32302.67
04:58:04|32302.67
04:58:06|32302.67
04:58:06|32302.67
04:58:07|32302.67
04:58:09|32302.67
04:58:09|32302.67
04:58:11|32302.67
04:58:11|32302.67
04:58:13|32306.4
04:58:13|32306.4
04:58:15|32306.4
04:58:16|32306.4
04:58:17|32306.4
04:58:17|32306.4
04:58:18|32306.4
04:58:19|32306.4
04:58:20|32306.4
04:58:21|32311.11
04:58:22|32311.11
04:58:23|32306.62
04:58:24|32303.59
04:58:26|32303.59
04:58:26|32303.59
04:58:28|32303.59
04:58:29|32302.87
04:58:30|32302.87
04:58:31|32302.87
04:58:32|32302.87
04:58:33|32300.18
04:58:34|32300.17
04:58:35|32300.17
04:58:36|32300.17
04:58:37|32300.17
04:58:37|32300.17
04:58:39|32300.17
04:58:40|32300.17
04:58:41|32300.17
04:58:42|32300.17
04:58:43|32300.17
04:58:44|32300.17
04:58:45|32300.17
04:58:46|32300.17
04:58:47|32297.74
04:58:48|32297.74
04:58:49|32297.74
04:58:50|32297.74
04:58:51|32291.28
04:58:52|32291.28
04:58:53|32291.28
04:58:54|32291.28
04:58:55|32291.28
04:58:56|32291.28
04:58:57|32291.28
04:58:58|32291.28
04:58:59|32291.28
04:59:00|32291.28
04:59:01|32291.28
04:59:02|32291.28
04:59:04|32291.28
04:59:04|32291.28
04:59:06|32291.28
04:59:07|32291.28
04:59:07|32291.28
04:59:09|32291.28
04:59:10|32291.28
04:59:11|32291.28
04:59:12|32291.28
04:59:13|32291.28
04:59:14|32296.4
04:59:15|32296.4
04:59:16|32296.4
04:59:17|32296.4
04:59:18|32296.4
04:59:19|32296.4
04:59:19|32296.4
04:59:21|32296.4
04:59:21|32296.4
04:59:23|32296.4
04:59:23|32296.4
04:59:25|32296.4
04:59:26|32296.4
04:59:27|32296.4
04:59:28|32296.4
04:59:29|32296.4
04:59:30|32296.4
04:59:31|32296.4
04:59:32|32296.4
04:59:33|32296.4
04:59:34|32296.4
04:59:35|32296.4
04:59:36|32296.4
04:59:37|32296.4
04:59:38|32296.4
04:59:39|32296.4
04:59:40|32296.4
04:59:41|32296.4
04:59:42|32296.4
04:59:43|32296.4
04:59:44|32296.4
04:59:45|32296.4
04:59:46|32296.4
04:59:47|32296.4
04:59:48|32296.4
04:59:49|32296.4
04:59:50|32296.4
04:59:51|32297.4
04:59:53|32297.4
04:59:53|32297.4
04:59:55|32297.4
04:59:55|32297.4
04:59:56|32297.4
04:59:57|32297.4
04:59:58|32297.4
04:59:59|32297.4
05:00:00|32297.4
05:00:02|32297.4
05:00:03|32297.4
05:00:05|32296.52
05:00:05|32296.52
05:00:07|32296.52
05:00:08|32296.52
05:00:09|32296.52
05:00:10|32296.52
05:00:11|32300.9
05:00:12|32300.9
05:00:13|32300.9
05:00:14|32300.9
05:00:15|32300.9
05:00:16|32300.9
05:00:17|32300.9
05:00:18|32300.9
05:00:19|32300.9
05:00:20|32300.9
05:00:21|32300.9
05:00:22|32300.9
05:00:24|32289.19
05:00:25|32289.19
05:00:25|32289.19
05:00:26|32289.19
05:00:27|32289.64
05:00:28|32289.64
05:00:29|32289.64
05:00:31|32284.44
05:00:32|32284.44
05:00:32|32284.44
05:00:34|32281.98
05:00:34|32281.98
05:00:35|32270.69
05:00:36|32270.52
05:00:38|32260.91
05:00:39|32260.91
05:00:39|32260.91
05:00:40|32260.91
05:00:41|32260.91
05:00:42|32260.91
05:00:43|32260.91
05:00:45|32262.99
05:00:46|32262.99
05:00:46|32262.99
05:00:47|32262.98
05:00:48|32262.98
05:00:49|32262.98
05:00:50|32262.98
05:00:51|32262.98
05:00:52|32262.98
05:00:54|32262.98
05:00:55|32262.98
05:00:55|32262.98
05:00:56|32262.99
05:00:57|32267.82
05:00:58|32267.82
05:01:00|32267.8
05:01:00|32267.8
05:01:01|32267.8
05:01:02|32267.76
05:01:03|32267.76
05:01:05|32267.77
05:01:06|32267.77
05:01:08|32267.77
05:01:09|32262.99
05:01:10|32262.99
05:01:11|32262.99
05:01:12|32261.66
05:01:13|32260.02
05:01:13|32260.02
05:01:15|32260.02
05:01:16|32260.02
05:01:17|32260.02
05:01:18|32260.02
05:01:19|32261.51
05:01:20|32261.51
05:01:21|32261.51
05:01:22|32261.51
05:01:23|32259.12
05:01:24|32259.11
05:01:25|32259.11
05:01:26|32259.11
05:01:27|32259.11
05:01:28|32259.11
05:01:29|32259.11
05:01:30|32259.11
05:01:31|32259.11
05:01:32|32259.11
05:01:33|32259.11
05:01:34|32259.11
05:01:35|32259.11
05:01:36|32259.11
05:01:37|32259.11
05:01:38|32259.12
05:01:39|32259.12
05:01:40|32259.12
05:01:41|32259.12
05:01:42|32259.12
05:01:44|32259.12
05:01:44|32259.12
05:01:45|32259.12
05:01:46|32259.12
05:01:48|32259.12
05:01:49|32259.12
05:01:49|32254.33
05:01:50|32249.77
05:01:51|32249.77
05:01:52|32249.77
05:01:54|32249.77
05:01:55|32249.77
05:01:56|32249.77
05:01:56|32249.77
05:01:57|32249.77
05:01:59|32249.77
05:01:59|32249.77
05:02:01|32249.77
05:02:02|32249.77
05:02:03|32249.77
05:02:03|32249.77
05:02:05|32249.77
05:02:06|32249.77
05:02:07|32249.77
05:02:08|32249.77
05:02:10|32249.77
05:02:11|32249.77
05:02:12|32249.77
05:02:14|32249.77
05:02:14|32249.77
05:02:15|32249.77
05:02:16|32249.77
05:02:17|32249.77
05:02:18|32249.77
05:02:19|32249.77
05:02:21|32249.77
05:02:21|32244.91
05:02:22|32244.91
05:02:24|32244.91
05:02:24|32244.91
05:02:26|32244.91
05:02:27|32240.42
05:02:28|32240.42
05:02:29|32240.42
05:02:30|32240.42
05:02:30|32240.42
05:02:32|32240.42
05:02:33|32240.42
05:02:34|32240.42
05:02:35|32240.42
05:02:35|32240.42
05:02:36|32240.42
05:02:38|32240.42
05:02:39|32240.42
05:02:40|32240.42
05:02:41|32240.42
05:02:42|32240.42
05:02:43|32261.67
05:02:44|32262.92
05:02:45|32264.64
05:02:46|32264.64
05:02:47|32264.64
05:02:48|32264.64
05:02:49|32264.64
05:02:50|32264.64
05:02:51|32264.64
05:02:52|32264.64
05:02:54|32264.64
05:02:54|32264.64
05:02:55|32264.64
05:02:56|32264.64
05:02:57|32264.64
05:02:59|32264.64
05:02:59|32264.64
05:03:00|32264.64
05:03:02|32264.64
05:03:02|32264.64
05:03:03|32264.64
05:03:04|32264.64
05:03:06|32264.64
05:03:07|32264.64
05:03:08|32264.64
05:03:09|32264.64
05:03:10|32264.64
05:03:11|32264.64
05:03:12|32264.64
05:03:13|32264.64
05:03:14|32264.64
05:03:15|32264.64
05:03:16|32264.64
05:03:17|32264.64
05:03:18|32264.64
05:03:19|32264.64
05:03:20|32264.64
05:03:21|32264.64
05:03:22|32264.64
05:03:23|32264.64
05:03:24|32264.64
05:03:25|32264.64
05:03:26|32264.64
05:03:27|32264.64
05:03:28|32264.64
05:03:29|32265.7
05:03:31|32263.15
05:03:31|32263.15
05:03:32|32263.15
05:03:33|32263.15
05:03:34|32256.55
05:03:35|32256.55
05:03:36|32256.55
05:03:37|32256.55
05:03:38|32256.55
05:03:39|32256.55
05:03:40|32256.55
05:03:41|32256.55
05:03:42|32255.58
05:03:43|32255.58
05:03:44|32255.58
05:03:45|32255.58
05:03:46|32255.58
05:03:47|32255.58
05:03:48|32255.58
05:03:49|32255.58
05:03:50|32255.58
05:03:51|32255.58
05:03:52|32255.58
05:03:53|32255.58
05:03:54|32249.13
05:03:55|32252.45
05:03:56|32252.45
05:03:57|32252.45
05:03:58|32252.45
05:04:00|32252.45
05:04:00|32252.45
05:04:02|32252.45
05:04:03|32252.45
05:04:04|32252.45
05:04:04|32247.68
05:04:06|32247.68
05:04:06|32247.68
05:04:09|32247.68
05:04:09|32247.68
05:04:10|32247.68
05:04:11|32247.68
05:04:12|32247.68
05:04:14|32247.68
05:04:15|32247.68
05:04:16|32247.68
05:04:17|32245.5
05:04:18|32245.5
05:04:19|32245.5
05:04:20|32245.5
05:04:21|32245.5
05:04:21|32245.5
05:04:23|32245.5
05:04:24|32245.5
05:04:25|32245.5
05:04:26|32245.5
05:04:27|32245.5
05:04:28|32245.5
05:04:29|32245.5
05:04:30|32245.5
05:04:31|32253.57
05:04:32|32255.9
05:04:33|32255.9
05:04:34|32255.9
05:04:35|32255.9
05:04:36|32255.9
05:04:37|32255.9
05:04:38|32255.9
05:04:39|32255.9
05:04:40|32255.9
05:04:41|32255.9
05:04:42|32255.9
05:04:43|32262.9
05:04:44|32262.9
05:04:45|32262.9
05:04:46|32262.9
05:04:47|32262.9
05:04:48|32262.9
05:04:50|32262.9
05:04:50|32262.9
05:04:52|32262.9
05:04:52|32262.9
05:04:53|32260.7
05:04:54|32260.7
05:04:56|32260.7
05:04:56|32260.7
05:04:57|32260.7
05:04:58|32260.7
05:05:00|32260.7
05:05:00|32260.7
05:05:01|32260.7
05:05:02|32260.7
05:05:03|32256.62
05:05:05|32256.64
05:05:06|32256.64
05:05:07|32265.44
05:05:07|32265.44
05:05:09|32265.44
05:05:09|32265.44
05:05:11|32265.44
05:05:12|32265.44
05:05:12|32265.44
05:05:14|32265.44
05:05:16|32265.44
05:05:17|32265.44
05:05:17|32265.44
05:05:18|32256.62
05:05:19|32256.62
05:05:21|32256.62
05:05:22|32256.53
05:05:23|32256.53
05:05:24|32256.53
05:05:25|32256.53
05:05:26|32250.08
05:05:27|32250.08
05:05:28|32250.08
05:05:29|32250.08
05:05:30|32250.08
05:05:31|32250.08
05:05:32|32250.08
05:05:33|32250.08
05:05:34|32250.08
05:05:35|32256.55
05:05:36|32257.13
05:05:37|32257.13
05:05:38|32257.13
05:05:39|32257.28
05:05:40|32264.01
05:05:41|32264.01
05:05:42|32264.01
05:05:43|32264.01
05:05:44|32268.97
05:05:45|32268.97
05:05:46|32268.97
05:05:47|32268.97
05:05:48|32268.97
05:05:49|32268.97
05:05:50|32268.97
05:05:51|32268.97
05:05:52|32268.97
05:05:53|32268.97
05:05:54|32268.97
05:05:55|32268.97
05:05:56|32268.97
05:05:57|32268.97
05:05:58|32268.97
05:05:59|32268.97
05:06:00|32268.97
05:06:01|32268.97
05:06:03|32268.97
05:06:03|32265.43
05:06:04|32256.07
05:06:05|32256.07
05:06:06|32256.07
05:06:07|32256.07
05:06:09|32256.07
05:06:10|32256.07
05:06:11|32256.07
05:06:12|32256.07
05:06:13|32247.64
05:06:14|32247.64
05:06:15|32247.64
05:06:16|32247.64
05:06:18|32247.64
05:06:18|32256.66
05:06:19|32256.66
05:06:20|32247.64
05:06:21|32247.64
05:06:23|32256.
05:06:23|32256.
05:06:25|32256.
05:06:26|32256.
05:06:27|32256.
05:06:28|32256.
05:06:29|32256.
05:06:30|32256.
05:06:31|32256.
05:06:32|32256.
05:06:33|32256.
05:06:34|32256.
05:06:35|32256.
05:06:36|32256.
05:06:37|32256.
05:06:38|32256.
05:06:40|32256.
05:06:41|32256.
05:06:41|32256.
05:06:43|32256.
05:06:43|32256.
05:06:44|32257.96
05:06:45|32257.96
05:06:46|32257.96
05:06:47|32257.96
05:06:49|32257.96
05:06:50|32257.96
05:06:51|32257.96
05:06:52|32257.96
05:06:53|32257.96
05:06:54|32257.96
05:06:55|32257.96
05:06:56|32257.96
05:06:57|32257.96
05:06:58|32257.96
05:07:00|32257.96
05:07:00|32257.96
05:07:01|32257.96
05:07:02|32257.96
05:07:04|32257.96
05:07:04|32257.96
05:07:05|32257.96
05:07:06|32257.96
05:07:07|32257.96
05:07:08|32257.96
05:07:09|32257.96
05:07:12|32254.6
05:07:13|32254.6
05:07:14|32246.13
05:07:15|32246.13
05:07:16|32251.8
05:07:17|32251.8
05:07:18|32251.8
05:07:19|32251.8
05:07:20|32251.8
05:07:21|32251.8
05:07:23|32251.8
05:07:23|32251.8
05:07:24|32251.8
05:07:25|32251.8
05:07:26|32251.8
05:07:28|32251.8
05:07:29|32251.8
05:07:29|32251.8
05:07:30|32251.8
05:07:32|32251.8
05:07:32|32251.8
05:07:33|32251.8
05:07:35|32251.8
05:07:36|32251.8
05:07:37|32254.79
05:07:38|32254.79
05:07:39|32254.79
05:07:40|32254.79
05:07:41|32254.79
05:07:42|32254.79
05:07:43|32254.79
05:07:44|32254.79
05:07:45|32254.79
05:07:46|32254.79
05:07:47|32255.26
05:07:48|32255.26
05:07:49|32255.26
05:07:50|32255.26
05:07:51|32255.26
05:07:52|32255.26
05:07:53|32255.26
05:07:54|32255.26
05:07:55|32255.26
05:07:56|32251.16
05:07:57|32251.16
05:07:59|32251.16
05:07:59|32251.16
05:08:01|32251.16
05:08:01|32251.16
05:08:03|32251.16
05:08:04|32251.16
05:08:05|32251.16
05:08:06|32251.16
05:08:07|32251.16
05:08:08|32251.16
05:08:09|32251.16
05:08:10|32251.16
05:08:12|32251.16
05:08:12|32251.16
05:08:14|32251.16
05:08:15|32251.16
05:08:16|32251.16
05:08:17|32251.16
05:08:18|32251.16
05:08:19|32251.16
05:08:21|32251.16
05:08:22|32251.16
05:08:23|32251.16
05:08:24|32251.16
05:08:25|32251.16
05:08:26|32251.16
05:08:27|32251.16
05:08:28|32251.16
05:08:29|32251.16
05:08:30|32251.16
05:08:31|32251.16
05:08:32|32251.16
05:08:33|32249.22
05:08:34|32249.22
05:08:36|32249.22
05:08:37|32249.22
05:08:37|32249.22
05:08:39|32249.22
05:08:40|32249.22
05:08:41|32249.22
05:08:42|32249.22
05:08:43|32249.22
05:08:44|32249.22
05:08:45|32249.22
05:08:46|32255.57
05:08:47|32255.57
05:08:48|32255.57
05:08:49|32255.57
05:08:50|32255.57
05:08:51|32255.57
05:08:52|32255.57
05:08:53|32255.57
05:08:54|32255.57
05:08:55|32255.57
05:08:56|32255.57
05:08:57|32255.57
05:08:58|32255.57
05:08:59|32255.57
05:09:00|32255.57
05:09:01|32255.57
05:09:02|32255.57
05:09:03|32255.57
05:09:04|32255.57
05:09:05|32255.57
05:09:06|32255.57
05:09:07|32255.57
05:09:08|32255.57
05:09:09|32255.57
05:09:11|32255.57
05:09:12|32255.57
05:09:13|32255.57
05:09:14|32255.57
05:09:15|32255.57
05:09:16|32255.57
05:09:17|32255.57
05:09:18|32255.57
05:09:19|32255.57
05:09:20|32255.57
05:09:21|32255.57
05:09:22|32255.57
05:09:23|32255.57
05:09:24|32255.57
05:09:25|32254.98
05:09:26|32254.98
05:09:27|32254.98
05:09:28|32254.98
05:09:29|32254.98
05:09:30|32249.8
05:09:31|32249.8
05:09:32|32249.8
05:09:33|32249.8
05:09:34|32249.8
05:09:35|32249.8
05:09:36|32254.99
05:09:37|32254.99
05:09:38|32254.99
05:09:39|32254.99
05:09:40|32254.99
05:09:41|32254.99
05:09:42|32263.69
05:09:43|32263.69
05:09:44|32263.69
05:09:45|32263.69
05:09:46|32263.69
05:09:48|32263.69
05:09:49|32263.69
05:09:49|32263.69
05:09:51|32263.69
05:09:52|32263.69
05:09:53|32263.69
05:09:53|32263.69
05:09:55|32263.69
05:09:56|32263.69
05:09:57|32263.69
05:09:57|32263.69
05:09:59|32263.69
05:10:00|32263.69
05:10:01|32263.69
05:10:02|32263.69
05:10:02|32263.69
05:10:03|32256.43
05:10:05|32256.43
05:10:06|32256.43
05:10:06|32256.43
05:10:08|32256.43
05:10:09|32256.43
05:10:10|32256.43
05:10:11|32256.43
05:10:12|32256.43
05:10:14|32256.43
05:10:14|32262.05
05:10:15|32262.05
05:10:16|32262.05
05:10:18|32262.05
05:10:19|32262.05
05:10:21|32262.05
05:10:22|32262.05
05:10:23|32262.05
05:10:23|32262.05
05:10:24|32262.05
05:10:25|32262.05
05:10:27|32262.05
05:10:28|32262.05
05:10:29|32262.05
05:10:31|32254.18
05:10:31|32254.18
05:10:32|32254.18
05:10:33|32254.18
05:10:35|32254.18
05:10:36|32254.18
05:10:37|32254.18
05:10:38|32254.18
05:10:39|32252.59
05:10:40|32252.59
05:10:40|32252.59
05:10:41|32252.59
05:10:43|32252.59
05:10:43|32252.59
05:10:44|32252.59
05:10:45|32252.59
05:10:47|32252.59
05:10:48|32252.59
05:10:49|32252.59
05:10:49|32246.48
05:10:51|32246.48
05:10:52|32246.48
05:10:53|32246.48
05:10:54|32246.48
05:10:55|32246.48
05:10:56|32246.48
05:10:57|32246.48
05:10:57|32246.48
05:10:59|32246.48
05:10:59|32246.48
05:11:01|32246.48
05:11:02|32246.48
05:11:03|32253.92
05:11:04|32253.92
05:11:05|32253.92
05:11:06|32253.92
05:11:06|32253.92
05:11:08|32253.92
05:11:08|32253.92
05:11:10|32253.92
05:11:11|32253.92
05:11:12|32253.92
05:11:13|32253.92
05:11:15|32253.92
05:11:16|32253.92
05:11:17|32253.92
05:11:18|32253.92
05:11:18|32253.92
05:11:19|32253.92
05:11:21|32254.34
05:11:21|32254.34
05:11:23|32254.34
05:11:23|32254.34
05:11:25|32254.34
05:11:26|32254.34
05:11:27|32254.34
05:11:28|32254.34
05:11:29|32249.95
05:11:29|32249.95
05:11:31|32249.94
05:11:32|32249.94
05:11:33|32249.94
05:11:34|32249.94
05:11:35|32249.94
05:11:36|32249.94
05:11:37|32249.94
05:11:38|32249.94
05:11:39|32249.94
05:11:40|32249.94
05:11:41|32249.94
05:11:42|32249.94
05:11:43|32249.94
05:11:44|32249.94
05:11:45|32249.94
05:11:46|32249.94
05:11:47|32249.94
05:11:48|32249.94
05:11:49|32249.94
05:11:50|32249.94
05:11:51|32249.94
05:11:53|32249.94
05:11:53|32249.94
05:11:55|32249.94
05:11:55|32249.94
05:11:56|32249.94
05:11:57|32249.94
05:11:58|32249.94
05:11:59|32249.94
05:12:00|32249.94
05:12:01|32249.94
05:12:02|32249.94
05:12:03|32249.94
05:12:04|32249.94
05:12:05|32256.04
05:12:06|32256.04
05:12:08|32256.04
05:12:09|32256.04
05:12:10|32256.04
05:12:11|32256.04
05:12:12|32256.04
05:12:13|32256.04
05:12:14|32256.04
05:12:15|32256.04
05:12:16|32256.04
05:12:18|32256.04
05:12:19|32256.04
05:12:20|32256.04
05:12:21|32256.04
05:12:22|32256.04
05:12:23|32256.04
05:12:24|32256.04
05:12:25|32256.04
05:12:26|32262.32
05:12:27|32262.32
05:12:28|32262.32
05:12:29|32262.32
05:12:30|32262.32
05:12:31|32262.32
05:12:32|32262.32
05:12:33|32262.32
05:12:34|32262.32
05:12:35|32262.32
05:12:36|32262.32
05:12:38|32262.32
05:12:39|32262.32
05:12:40|32262.32
05:12:41|32262.32
05:12:42|32250.77
05:12:44|32250.77
05:12:44|32250.77
05:12:46|32250.77
05:12:47|32250.77
05:12:47|32250.77
05:12:49|32250.77
05:12:50|32250.77
05:12:51|32250.77
05:12:52|32250.77
05:12:52|32250.77
05:12:54|32250.77
05:12:55|32250.77
05:12:56|32250.77
05:12:57|32250.77
05:12:58|32250.77
05:12:59|32250.77
05:13:00|32250.77
05:13:01|32250.77
05:13:02|32250.77
05:13:03|32250.77
05:13:04|32250.77
05:13:05|32250.77
05:13:06|32250.77
05:13:07|32250.77
05:13:08|32250.77
05:13:09|32250.77
05:13:10|32250.77
05:13:11|32255.39
05:13:12|32255.39
05:13:13|32255.39
05:13:14|32255.39
05:13:15|32255.39
05:13:17|32255.39
05:13:18|32255.39
05:13:19|32251.89
05:13:21|32251.89
05:13:22|32251.89
05:13:23|32251.89
05:13:24|32251.89
05:13:24|32251.89
05:13:26|32251.89
05:13:27|32251.89
05:13:27|32251.89
05:13:29|32251.89
05:13:30|32251.89
05:13:31|32251.89
05:13:32|32251.89
05:13:32|32251.89
05:13:34|32251.89
05:13:35|32251.89
05:13:36|32251.89
05:13:37|32251.89
05:13:38|32251.89
05:13:39|32251.89
05:13:41|32251.89
05:13:41|32251.89
05:13:42|32251.89
05:13:43|32251.89
05:13:45|32251.89
05:13:45|32251.89
05:13:46|32251.89
05:13:48|32251.89
05:13:48|32251.89
05:13:49|32251.89
05:13:50|32257.05
05:13:52|32257.05
05:13:53|32257.05
05:13:53|32257.05
05:13:54|32257.05
05:13:56|32257.05
05:13:56|32257.05
05:13:57|32257.05
05:13:59|32257.05
05:13:59|32257.05
05:14:00|32257.05
05:14:01|32257.05
05:14:02|32257.05
05:14:03|32257.05
05:14:04|32257.05
05:14:05|32257.05
05:14:07|32257.05
05:14:08|32254.23
05:14:09|32254.23
05:14:10|32254.23
05:14:11|32254.23
05:14:12|32254.23
05:14:13|32254.23
05:14:14|32254.23
05:14:15|32254.23
05:14:16|32254.23
05:14:17|32254.23
05:14:18|32254.23
05:14:20|32257.13
05:14:21|32257.13
05:14:22|32257.13
05:14:24|32257.13
05:14:24|32257.13
05:14:25|32257.13
05:14:26|32257.13
05:14:27|32257.13
05:14:28|32257.13
05:14:29|32255.6
05:14:30|32255.6
05:14:31|32255.6
05:14:32|32255.6
05:14:33|32255.6
05:14:34|32255.6
05:14:35|32255.6
05:14:36|32261.38
05:14:37|32261.38
05:14:38|32261.38
05:14:39|32261.38
05:14:40|32261.38
05:14:41|32261.38
05:14:42|32261.38
05:14:44|32261.38
05:14:45|32261.38
05:14:45|32261.38
05:14:47|32261.38
05:14:48|32261.38
05:14:49|32261.38
05:14:50|32261.38
05:14:51|32261.38
05:14:52|32261.38
05:14:53|32261.38
05:14:54|32261.38
05:14:55|32261.38
05:14:56|32261.38
05:14:56|32261.38
05:14:58|32261.38
05:14:59|32261.38
05:15:00|32261.38
05:15:01|32261.38
05:15:02|32261.38
05:15:03|32261.38
05:15:04|32255.14
05:15:05|32255.28
05:15:06|32255.28
05:15:07|32255.28
05:15:08|32255.28
05:15:09|32255.28
05:15:10|32255.28
05:15:11|32260.91
05:15:12|32260.91
05:15:13|32260.9
05:15:14|32260.9
05:15:15|32260.9
05:15:16|32260.9
05:15:19|32260.9
05:15:20|32260.9
05:15:21|32260.9
05:15:22|32260.9
05:15:23|32260.9
05:15:24|32254.46
05:15:25|32251.91
05:15:26|32251.91
05:15:27|32251.91
05:15:28|32251.91
05:15:29|32251.91
05:15:30|32251.91
05:15:31|32251.91
05:15:32|32251.91
05:15:33|32251.91
05:15:35|32251.91
05:15:35|32251.91
05:15:36|32251.91
05:15:37|32251.91
05:15:38|32251.91
05:15:39|32251.91
05:15:40|32251.91
05:15:41|32251.91
05:15:42|32251.91
05:15:43|32251.91
05:15:44|32251.91
05:15:46|32249.96
05:15:46|32249.96
05:15:47|32249.96
05:15:48|32249.96
05:15:49|32249.96
05:15:50|32249.96
05:15:52|32249.96
05:15:52|32249.96
05:15:53|32252.82
05:15:54|32252.82
05:15:56|32252.82
05:15:57|32252.82
05:15:58|32252.82
05:15:59|32252.82
05:16:00|32252.82
05:16:01|32252.82
05:16:02|32252.82
05:16:03|32252.82
05:16:04|32252.82
05:16:05|32252.82
05:16:06|32252.82
05:16:07|32252.82
05:16:08|32252.82
05:16:09|32252.82
05:16:10|32252.82
05:16:11|32252.82
05:16:12|32252.82
05:16:13|32252.82
05:16:14|32252.82
05:16:15|32252.82
05:16:16|32252.82
05:16:17|32252.82
05:16:18|32249.95
05:16:20|32249.95
05:16:21|32249.95
05:16:22|32249.95
05:16:23|32249.95
05:16:24|32250.69
05:16:25|32250.69
05:16:26|32250.69
05:16:27|32249.95
05:16:28|32249.95
05:16:29|32250.35
05:16:30|32250.35
05:16:31|32250.35
05:16:32|32252.38
05:16:33|32252.38
05:16:34|32249.95
05:16:35|32249.95
05:16:37|32249.95
05:16:37|32249.95
05:16:38|32249.95
05:16:40|32249.95
05:16:41|32249.95
05:16:42|32249.95
05:16:42|32249.95
05:16:44|32249.95
05:16:45|32249.95
05:16:46|32249.95
05:16:47|32249.95
05:16:48|32249.95
05:16:49|32249.95
05:16:50|32249.95
05:16:51|32249.95
05:16:52|32249.95
05:16:53|32249.95
05:16:54|32249.95
05:16:55|32249.95
05:16:56|32249.95
05:16:57|32249.95
05:16:58|32249.95
05:16:59|32249.95
05:17:00|32249.95
05:17:01|32249.95
05:17:03|32249.95
05:17:03|32249.95
05:17:04|32249.95
05:17:05|32248.69
05:17:06|32248.69
05:17:07|32248.69
05:17:08|32248.69
05:17:09|32248.69
05:17:10|32248.69
05:17:11|32248.69
05:17:13|32248.69
05:17:13|32248.69
05:17:14|32248.69
05:17:16|32248.69
05:17:16|32248.69
05:17:18|32248.69
05:17:19|32242.24
05:17:20|32242.24
05:17:21|32244.19
05:17:22|32244.19
05:17:23|32244.19
05:17:24|32244.19
05:17:25|32244.19
05:17:26|32244.19
05:17:27|32244.19
05:17:28|32244.19
05:17:29|32244.19
05:17:30|32244.19
05:17:31|32244.19
05:17:32|32239.21
05:17:33|32239.21
05:17:34|32239.21
05:17:35|32239.21
05:17:36|32239.21
05:17:37|32239.21
05:17:38|32239.21
05:17:39|32239.21
05:17:40|32239.21
05:17:41|32239.21
05:17:42|32239.21
05:17:43|32239.21
05:17:44|32239.2
05:17:45|32239.2
05:17:46|32239.2
05:17:47|32239.2
05:17:49|32239.2
05:17:50|32239.2
05:17:51|32239.2
05:17:52|32239.2
05:17:53|32239.2
05:17:54|32239.2
05:17:55|32239.2
05:17:57|32239.2
05:17:57|32239.2
05:17:59|32239.2
05:18:00|32231.44
05:18:00|32231.44
05:18:02|32231.44
05:18:02|32231.44
05:18:03|32231.44
05:18:04|32231.44
05:18:05|32231.44
05:18:07|32231.44
05:18:07|32231.44
05:18:08|32231.44
05:18:09|32231.46
05:18:10|32231.44
05:18:11|32231.44
05:18:12|32231.44
05:18:13|32231.44
05:18:14|32231.44
05:18:15|32231.44
05:18:17|32231.44
05:18:18|32231.44
05:18:19|32231.44
05:18:20|32231.44
05:18:21|32231.44
05:18:22|32231.44
05:18:23|32231.44
05:18:24|32231.44
05:18:26|32231.44
05:18:26|32231.44
05:18:28|32229.15
05:18:29|32229.15
05:18:30|32229.15
05:18:30|32229.15
05:18:32|32229.15
05:18:34|32229.15
05:18:35|32229.15
05:18:36|32229.15
05:18:36|32220.88
05:18:38|32220.88
05:18:39|32220.88
05:18:41|32220.88
05:18:41|32220.88
05:18:43|32220.88
05:18:44|32220.88
05:18:44|32220.88
05:18:45|32220.88
05:18:46|32220.88
05:18:48|32219.98
05:18:48|32219.51
05:18:49|32219.51
05:18:50|32219.51
05:18:51|32219.51
05:18:52|32219.51
05:18:54|32219.52
05:18:55|32219.52
05:18:56|32219.52
05:18:56|32219.52
05:18:58|32219.52
05:18:58|32219.52
05:18:59|32219.51
05:19:01|32218.14
05:19:03|32218.14
05:19:03|32218.14
05:19:05|32220.15
05:19:07|32220.15
05:19:08|32220.15
05:19:09|32220.15
05:19:10|32216.41
05:19:10|32216.41
05:19:11|32216.41
05:19:13|32216.41
05:19:13|32216.41
05:19:14|32216.41
05:19:15|32216.41
05:19:17|32216.41
05:19:17|32216.41
05:19:18|32216.41
05:19:20|32210.23
05:19:20|32210.23
05:19:21|32210.23
05:19:23|32210.23
05:19:24|32210.23
05:19:26|32210.23
05:19:27|32210.23
05:19:28|32210.23
05:19:29|32210.23
05:19:30|32210.23
05:19:31|32210.23
05:19:32|32213.29
05:19:33|32213.29
05:19:34|32213.29
05:19:35|32213.29
05:19:36|32213.29
05:19:37|32213.29
05:19:38|32213.29
05:19:39|32213.29
05:19:40|32213.29
05:19:42|32213.29
05:19:42|32213.29
05:19:43|32213.29
05:19:44|32213.29
05:19:45|32213.29
05:19:46|32213.29
05:19:48|32213.29
05:19:48|32213.29
05:19:49|32213.29
05:19:50|32213.29
05:19:52|32212.6
05:19:53|32212.6
05:19:54|32212.6
05:19:55|32212.6
05:19:56|32212.6
05:19:57|32212.6
05:19:58|32212.6
05:19:59|32212.46
05:20:01|32212.46
05:20:01|32212.46
05:20:02|32212.46
05:20:03|32206.02
05:20:04|32203.79
05:20:05|32203.79
05:20:06|32213.86
05:20:07|32213.86
05:20:08|32213.86
05:20:09|32213.86
05:20:10|32213.86
05:20:11|32213.86
05:20:12|32213.86
05:20:13|32213.86
05:20:14|32213.86
05:20:15|32213.86
05:20:16|32213.86
05:20:17|32213.86
05:20:19|32213.86
05:20:19|32209.63
05:20:20|32209.63
05:20:22|32209.63
05:20:23|32209.63
05:20:25|32209.63
05:20:26|32209.63
05:20:26|32209.89
05:20:28|32209.89
05:20:29|32209.89
05:20:30|32209.89
05:20:31|32209.89
05:20:32|32212.23
05:20:33|32212.23
05:20:34|32212.23
05:20:35|32212.23
05:20:36|32212.23
05:20:37|32212.23
05:20:38|32212.23
05:20:39|32212.23
05:20:41|32212.23
05:20:42|32208.56
05:20:42|32208.55
05:20:44|32208.55
05:20:44|32208.55
05:20:45|32208.55
05:20:47|32188.87
05:20:47|32186.95
05:20:48|32186.95
05:20:50|32186.95
05:20:50|32186.95
05:20:52|32186.95
05:20:52|32186.95
05:20:53|32186.95
05:20:54|32186.95
05:20:55|32186.95
05:20:56|32186.95
05:20:57|32186.95
05:20:59|32186.95
05:21:00|32190.09
05:21:01|32190.09
05:21:01|32190.09
05:21:03|32190.09
05:21:03|32190.09
05:21:04|32190.09
05:21:05|32190.09
05:21:06|32190.09
05:21:09|32190.09
05:21:09|32209.25
05:21:10|32209.25
05:21:11|32209.25
05:21:12|32209.25
05:21:14|32209.25
05:21:14|32209.25
05:21:15|32209.25
05:21:16|32209.25
05:21:17|32209.25
05:21:18|32209.25
05:21:20|32201.18
05:21:20|32201.18
05:21:21|32201.18
05:21:23|32201.18
05:21:24|32201.18
05:21:25|32201.18
05:21:27|32201.18
05:21:27|32201.18
05:21:28|32201.18
05:21:29|32201.18
05:21:30|32201.18
05:21:31|32201.18
05:21:33|32201.18
05:21:34|32201.18
05:21:36|32209.24
05:21:36|32209.24
05:21:37|32209.24
05:21:38|32209.24
05:21:39|32214.67
05:21:41|32214.67
05:21:42|32221.57
05:21:42|32221.57
05:21:43|32221.57
05:21:45|32221.57
05:21:46|32221.57
05:21:47|32221.57
05:21:48|32224.17
05:21:49|32224.17
05:21:50|32226.58
05:21:51|32231.2
05:21:52|32231.2
05:21:53|32231.2
05:21:54|32231.2
05:21:55|32231.2
05:21:56|32231.2
05:21:57|32231.2
05:21:58|32231.2
05:21:59|32231.2
05:22:00|32231.2
05:22:01|32231.2
05:22:02|32231.2
05:22:03|32231.2
05:22:04|32231.2
05:22:05|32231.2
05:22:06|32231.2
05:22:07|32231.2
05:22:08|32231.2
05:22:09|32231.2
05:22:10|32231.2
05:22:11|32231.2
05:22:12|32231.2
05:22:14|32231.2
05:22:14|32229.71
05:22:16|32229.71
05:22:16|32229.71
05:22:18|32229.71
05:22:19|32229.71
05:22:19|32229.71
05:22:20|32229.71
05:22:22|32230.17
05:22:23|32230.17
05:22:25|32230.17
05:22:26|32224.76
05:22:27|32221.22
05:22:29|32228.35
05:22:30|32228.35
05:22:31|32221.21
05:22:32|32224.89
05:22:33|32224.89
05:22:34|32224.89
05:22:35|32224.89
05:22:36|32224.89
05:22:37|32224.89
05:22:38|32224.89
05:22:39|32219.17
05:22:40|32219.17
05:22:41|32219.17
05:22:42|32219.17
05:22:43|32219.17
05:22:44|32219.17
05:22:45|32219.17
05:22:46|32218.47
05:22:47|32218.47
05:22:48|32218.47
05:22:49|32218.47
05:22:50|32218.47
05:22:51|32218.47
05:22:52|32218.47
05:22:53|32218.47
05:22:54|32218.47
05:22:55|32215.56
05:22:56|32215.56
05:22:57|32215.56
05:22:58|32215.56
05:22:59|32215.56
05:23:00|32215.56
05:23:01|32215.56
05:23:02|32215.56
05:23:04|32215.56
05:23:04|32216.92
05:23:05|32216.92
05:23:06|32216.92
05:23:07|32216.92
05:23:08|32216.92
05:23:09|32216.92
05:23:10|32216.92
05:23:11|32216.92
05:23:12|32215.57
05:23:13|32215.57
05:23:15|32215.57
05:23:15|32215.57
05:23:16|32215.57
05:23:17|32215.57
05:23:18|32215.57
05:23:20|32215.57
05:23:20|32215.57
05:23:21|32214.03
05:23:22|32207.56
05:23:23|32207.56
05:23:25|32207.56
05:23:27|32207.56
05:23:27|32202.4
05:23:29|32202.4
05:23:29|32204.27
05:23:30|32204.27
05:23:32|32204.27
05:23:33|32203.67
05:23:34|32199.22
05:23:35|32199.22
05:23:36|32199.22
05:23:37|32199.22
05:23:38|32199.22
05:23:39|32193.98
05:23:40|32193.98
05:23:42|32190.82
05:23:42|32190.82
05:23:43|32190.82
05:23:44|32190.82
05:23:45|32190.82
05:23:47|32190.82
05:23:47|32190.82
05:23:48|32190.82
05:23:49|32190.82
05:23:50|32190.82
05:23:51|32190.82
05:23:52|32190.82
05:23:53|32191.25
05:23:54|32191.25
05:23:55|32191.25
05:23:56|32191.25
05:23:57|32187.78
05:23:58|32188.06
05:23:59|32188.06
05:24:00|32188.06
05:24:01|32188.06
05:24:02|32188.06
05:24:03|32188.06
05:24:04|32188.06
05:24:05|32188.06
05:24:06|32188.06
05:24:07|32188.06
05:24:08|32188.06
05:24:09|32188.06
05:24:11|32188.06
05:24:11|32188.06
05:24:12|32188.06
05:24:13|32189.59
05:24:14|32189.59
05:24:15|32188.06
05:24:16|32188.06
05:24:17|32188.06
05:24:18|32188.06
05:24:19|32188.06
05:24:20|32188.06
05:24:21|32188.06
05:24:22|32188.06
05:24:23|32188.06
05:24:24|32188.06
05:24:25|32188.06
05:24:27|32188.06
05:24:28|32188.06
05:24:29|32188.06
05:24:30|32188.06
05:24:31|32188.06
05:24:32|32184.42
05:24:33|32184.42
05:24:34|32184.42
05:24:35|32184.42
05:24:36|32184.42
05:24:37|32184.42
05:24:38|32184.42
05:24:39|32184.42
05:24:40|32184.42
05:24:41|32184.42
05:24:42|32184.42
05:24:43|32184.42
05:24:44|32184.42
05:24:46|32184.42
05:24:47|32184.42
05:24:47|32184.42
05:24:49|32184.42
05:24:50|32184.42
05:24:51|32184.42
05:24:52|32184.42
05:24:52|32186.48
05:24:54|32186.48
05:24:54|32186.71
05:24:55|32186.46
05:24:57|32186.46
05:24:58|32186.46
05:24:59|32186.46
05:24:59|32186.46
05:25:01|32186.46
05:25:02|32195.69
05:25:03|32195.69
05:25:04|32193.53
05:25:05|32193.53
05:25:06|32193.53
05:25:07|32193.53
05:25:08|32193.53
05:25:09|32195.66
05:25:10|32195.69
05:25:11|32197.96
05:25:12|32197.96
05:25:13|32197.96
05:25:14|32197.96
05:25:15|32197.96
05:25:16|32197.96
05:25:17|32197.96
05:25:18|32197.96
05:25:19|32197.96
05:25:20|32197.96
05:25:21|32197.96
05:25:22|32197.96
05:25:23|32197.96
05:25:24|32197.96
05:25:25|32197.96
05:25:26|32197.96
05:25:27|32197.96
05:25:29|32212.7
05:25:30|32212.7
05:25:31|32212.7
05:25:32|32212.7
05:25:33|32212.7
05:25:34|32212.7
05:25:35|32212.7
05:25:36|32212.7
05:25:37|32212.7
05:25:38|32212.7
05:25:39|32212.7
05:25:40|32212.7
05:25:41|32212.7
05:25:42|32212.7
05:25:43|32212.7
05:25:45|32212.7
05:25:46|32212.7
05:25:47|32212.7
05:25:48|32212.7
05:25:49|32212.7
05:25:49|32212.7
05:25:50|32212.7
05:25:52|32212.7
05:25:53|32212.7
05:25:53|32212.7
05:25:54|32212.7
05:25:56|32212.7
05:25:56|32212.7
05:25:57|32212.7
05:25:58|32212.7
05:26:00|32212.7
05:26:01|32212.7
05:26:01|32214.19
05:26:03|32214.19
05:26:03|32214.19
05:26:04|32214.19
05:26:06|32214.57
05:26:06|32214.57
05:26:07|32214.57
05:26:08|32214.57
05:26:09|32214.57
05:26:10|32214.57
05:26:11|32223.33
05:26:13|32223.33
05:26:14|32223.33
05:26:15|32223.33
05:26:15|32223.33
05:26:17|32223.33
05:26:17|32223.33
05:26:18|32223.35
05:26:19|32223.35
05:26:21|32223.35
05:26:21|32223.35
05:26:23|32223.35
05:26:23|32223.35
05:26:25|32223.35
05:26:26|32228.58
05:26:26|32228.58
05:26:29|32228.58
05:26:29|32228.58
05:26:30|32228.58
05:26:31|32228.58
05:26:33|32228.58
05:26:33|32228.58
05:26:35|32228.58
05:26:35|32228.58
05:26:37|32228.58
05:26:38|32228.58
05:26:40|32228.58
05:26:41|32228.58
05:26:41|32228.58
05:26:43|32228.58
05:26:44|32228.58
05:26:45|32228.58
05:26:46|32228.58
05:26:47|32228.58
05:26:48|32228.58
05:26:49|32228.58
05:26:50|32228.58
05:26:51|32228.58
05:26:52|32228.58
05:26:53|32228.58
05:26:54|32228.58
05:26:55|32228.58
05:26:56|32228.58
05:26:57|32228.58
05:26:58|32224.33
05:26:59|32224.33
05:27:00|32224.33
05:27:01|32224.33
05:27:02|32224.33
05:27:03|32224.33
05:27:04|32224.33
05:27:05|32224.33
05:27:07|32220.51
05:27:07|32220.51
05:27:08|32220.51
05:27:09|32220.51
05:27:10|32220.51
05:27:11|32220.51
05:27:12|32220.51
05:27:14|32220.51
05:27:14|32220.51
05:27:15|32220.51
05:27:16|32220.51
05:27:18|32220.51
05:27:19|32220.51
05:27:20|32220.51
05:27:20|32220.51
05:27:21|32220.51
05:27:22|32220.51
05:27:23|32220.51
05:27:25|32220.51
05:27:25|32220.51
05:27:27|32220.51
05:27:28|32220.51
05:27:30|32220.51
05:27:31|32220.51
05:27:32|32220.51
05:27:33|32220.51
05:27:34|32202.98
05:27:36|32202.98
05:27:36|32202.98
05:27:37|32202.98
05:27:39|32202.98
05:27:40|32202.98
05:27:41|32202.98
05:27:42|32202.98
05:27:43|32202.98
05:27:44|32202.98
05:27:46|32201.22
05:27:46|32201.22
05:27:48|32201.22
05:27:48|32201.22
05:27:49|32201.22
05:27:50|32201.22
05:27:51|32201.22
05:27:53|32201.22
05:27:53|32201.22
05:27:54|32201.22
05:27:55|32201.22
05:27:57|32201.22
05:27:58|32201.22
05:27:59|32201.22
05:27:59|32201.22
05:28:01|32201.22
05:28:02|32201.22
05:28:03|32201.22
05:28:04|32201.22
05:28:06|32201.22
05:28:06|32201.22
05:28:07|32201.22
05:28:08|32201.22
05:28:09|32201.22
05:28:10|32201.22
05:28:11|32201.22
05:28:12|32201.22
05:28:13|32201.22
05:28:14|32201.22
05:28:15|32201.22
05:28:16|32201.22
05:28:17|32201.22
05:28:19|32201.22
05:28:19|32201.22
05:28:21|32201.22
05:28:21|32201.22
05:28:22|32201.22
05:28:23|32201.22
05:28:24|32201.22
05:28:25|32201.22
05:28:26|32201.22
05:28:27|32201.22
05:28:29|32201.22
05:28:30|32205.7
05:28:31|32205.7
05:28:32|32205.7
05:28:33|32205.7
05:28:35|32205.74
05:28:36|32205.74
05:28:37|32205.74
05:28:38|32207.07
05:28:39|32207.07
05:28:41|32207.07
05:28:41|32207.07
05:28:43|32207.07
05:28:43|32207.07
05:28:45|32207.07
05:28:45|32207.07
05:28:47|32207.07
05:28:47|32207.07
05:28:49|32207.07
05:28:50|32207.07
05:28:50|32207.07
05:28:52|32207.07
05:28:53|32207.07
05:28:54|32207.07
05:28:55|32207.07
05:28:56|32207.07
05:28:57|32207.07
05:28:58|32221.92
05:28:59|32221.92
05:29:00|32221.92
05:29:01|32221.92
05:29:02|32221.92
05:29:03|32221.91
05:29:04|32221.91
05:29:05|32221.91
05:29:06|32221.92
05:29:08|32221.92
05:29:08|32221.92
05:29:09|32221.92
05:29:10|32221.92
05:29:11|32221.92
05:29:13|32221.92
05:29:13|32221.92
05:29:14|32221.92
05:29:15|32221.92
05:29:16|32221.92
05:29:17|32221.92
05:29:18|32221.92
05:29:20|32221.92
05:29:21|32221.92
05:29:21|32221.92
05:29:22|32230.48
05:29:23|32230.48
05:29:25|32230.48
05:29:25|32230.48
05:29:26|32230.48
05:29:29|32230.48
05:29:29|32230.48
05:29:31|32230.48
05:29:31|32230.48
05:29:33|32230.48
05:29:34|32230.48
05:29:34|32230.48
05:29:35|32230.48
05:29:36|32227.45
05:29:37|32227.45
05:29:38|32227.45
05:29:40|32227.45
05:29:41|32227.45
05:29:41|32227.45
05:29:42|32227.45
05:29:44|32227.45
05:29:44|32227.45
05:29:46|32227.45
05:29:47|32227.45
05:29:48|32227.45
05:29:48|32227.45
05:29:50|32227.45
05:29:51|32227.45
05:29:52|32227.45
05:29:53|32227.45
05:29:53|32227.45
05:29:55|32227.45
05:29:55|32227.45
05:29:56|32225.13
05:29:58|32225.13
05:29:59|32225.13
05:30:00|32225.13
05:30:01|32225.13
05:30:02|32225.13
05:30:03|32225.13
05:30:04|32230.58
05:30:05|32230.58
05:30:05|32230.58
05:30:07|32230.58
05:30:08|32230.58
05:30:09|32230.78
05:30:10|32230.78
05:30:11|32230.78
05:30:12|32230.78
05:30:13|32232.05
05:30:14|32232.05
05:30:15|32232.05
05:30:16|32232.05
05:30:17|32232.05
05:30:18|32232.05
05:30:19|32232.05
05:30:20|32232.05
05:30:21|32232.05
05:30:22|32232.05
05:30:23|32232.05
05:30:24|32232.05
05:30:25|32232.05
05:30:26|32232.05
05:30:27|32232.05
05:30:28|32232.05
05:30:29|32232.05
05:30:30|32232.05
05:30:31|32232.05
05:30:33|32232.05
05:30:34|32233.35
05:30:35|32233.35
05:30:36|32233.35
05:30:37|32233.35
05:30:38|32233.35
05:30:39|32233.35
05:30:40|32233.35
05:30:41|32226.39
05:30:42|32233.86
05:30:43|32233.86
05:30:44|32233.86
05:30:45|32233.86
05:30:46|32233.86
05:30:47|32233.86
05:30:48|32233.86
05:30:49|32227.4
05:30:50|32233.84
05:30:51|32233.84
05:30:52|32233.84
05:30:53|32233.84
05:30:54|32233.84
05:30:55|32233.84
05:30:56|32231.28
05:30:57|32231.28
05:30:58|32229.67
05:30:59|32229.67
05:31:00|32229.67
05:31:01|32229.67
05:31:02|32229.67
05:31:04|32229.67
05:31:05|32229.67
05:31:06|32229.67
05:31:06|32229.67
05:31:08|32229.67
05:31:09|32229.67
05:31:10|32229.67
05:31:11|32229.67
05:31:12|32229.67
05:31:13|32226.3
05:31:14|32226.3
05:31:15|32226.3
05:31:16|32226.3
05:31:17|32226.3
05:31:18|32226.3
05:31:19|32226.3
05:31:20|32226.3
05:31:22|32226.3
05:31:22|32226.3
05:31:24|32226.3
05:31:24|32226.3
05:31:26|32239.62
05:31:26|32239.61
05:31:28|32239.61
05:31:28|32239.61
05:31:29|32239.61
05:31:31|32246.06
05:31:33|32242.19
05:31:34|32242.19
05:31:35|32242.19
05:31:35|32251.08
05:31:37|32251.08
05:31:38|32253.59
05:31:39|32253.59
05:31:39|32253.59
05:31:40|32260.05
05:31:42|32258.56
05:31:43|32258.56
05:31:44|32258.56
05:31:45|32260.05
05:31:45|32254.6
05:31:46|32254.6
05:31:47|32254.6
05:31:49|32254.6
05:31:49|32254.6
05:31:50|32254.6
05:31:51|32254.6
05:31:53|32254.6
05:31:54|32254.6
05:31:55|32260.93
05:31:56|32260.93
05:31:57|32260.93
05:31:58|32260.93
05:31:59|32260.93
05:32:00|32260.93
05:32:01|32260.93
05:32:02|32260.93
05:32:03|32260.93
05:32:04|32260.93
05:32:05|32260.93
05:32:06|32260.93
05:32:07|32260.93
05:32:08|32260.93
05:32:09|32260.93
05:32:10|32260.93
05:32:11|32260.93
05:32:12|32257.07
05:32:13|32257.07
05:32:14|32257.07
05:32:15|32257.07
05:32:16|32257.07
05:32:17|32257.07
05:32:19|32257.07
05:32:19|32253.59
05:32:20|32253.59
05:32:21|32252.74
05:32:22|32252.74
05:32:23|32252.74
05:32:24|32252.74
05:32:25|32252.74
05:32:26|32252.74
05:32:27|32244.33
05:32:28|32244.33
05:32:29|32244.33
05:32:31|32244.33
05:32:32|32244.33
05:32:33|32244.33
05:32:35|32250.64
05:32:36|32250.64
05:32:36|32250.64
05:32:38|32250.64
05:32:39|32250.64
05:32:40|32250.64
05:32:41|32250.64
05:32:42|32250.64
05:32:44|32250.64
05:32:45|32246.77
05:32:45|32246.77
05:32:46|32246.77
05:32:48|32255.61
05:32:49|32255.61
05:32:49|32255.61
05:32:51|32255.61
05:32:51|32255.61
05:32:53|32255.61
05:32:53|32255.61
05:32:55|32255.61
05:32:56|32255.61
05:32:57|32255.61
05:32:58|32255.61
05:32:59|32255.61
05:33:00|32255.61
05:33:00|32255.61
05:33:02|32255.61
05:33:03|32255.61
05:33:04|32255.61
05:33:05|32255.6
05:33:06|32255.6
05:33:07|32255.6
05:33:07|32255.6
05:33:09|32255.6
05:33:10|32255.6
05:33:10|32264.97
05:33:12|32264.97
05:33:13|32264.97
05:33:14|32264.97
05:33:15|32264.97
05:33:15|32264.97
05:33:17|32264.97
05:33:18|32264.97
05:33:19|32264.97
05:33:20|32260.2
05:33:21|32260.2
05:33:22|32260.2
05:33:23|32260.2
05:33:24|32260.2
05:33:25|32260.2
05:33:27|32260.2
05:33:28|32260.2
05:33:29|32260.2
05:33:30|32260.2
05:33:31|32260.2
05:33:32|32260.2
05:33:34|32260.2
05:33:35|32260.2
05:33:36|32260.2
05:33:37|32260.2
05:33:38|32260.2
05:33:39|32260.2
05:33:40|32260.2
05:33:42|32260.2
05:33:43|32260.2
05:33:44|32260.2
05:33:45|32260.2
05:33:45|32260.2
05:33:46|32260.2
05:33:48|32260.2
05:33:49|32260.2
05:33:50|32260.2
05:33:51|32260.2
05:33:52|32260.2
05:33:53|32260.2
05:33:54|32260.2
05:33:55|32260.2
05:33:56|32260.2
05:33:57|32271.3
05:33:58|32271.3
05:33:59|32271.3
05:34:01|32271.3
05:34:01|32271.3
05:34:02|32271.3
05:34:03|32276.68
05:34:04|32276.68
05:34:06|32276.68
05:34:06|32276.68
05:34:07|32276.68
05:34:09|32276.68
05:34:09|32276.68
05:34:11|32276.68
05:34:12|32276.68
05:34:13|32276.68
05:34:13|32276.68
05:34:15|32276.68
05:34:16|32276.68
05:34:17|32276.68
05:34:18|32276.68
05:34:19|32276.68
05:34:20|32276.68
05:34:20|32276.68
05:34:22|32276.68
05:34:23|32276.68
05:34:24|32276.68
05:34:24|32276.68
05:34:26|32276.68
05:34:27|32276.68
05:34:28|32276.68
05:34:29|32276.68
05:34:29|32276.68
05:34:30|32274.35
05:34:32|32274.35
05:34:34|32263.17
05:34:35|32263.17
05:34:36|32263.17
05:34:37|32263.17
05:34:38|32263.17
05:34:39|32263.17
05:34:40|32263.17
05:34:41|32263.17
05:34:42|32263.17
05:34:43|32263.17
05:34:44|32263.17
05:34:45|32263.17
05:34:46|32263.17
05:34:47|32263.17
05:34:48|32263.17
05:34:49|32263.17
05:34:50|32263.17
05:34:51|32263.17
05:34:52|32263.17
05:34:53|32263.17
05:34:54|32263.17
05:34:55|32263.17
05:34:56|32263.17
05:34:57|32263.17
05:34:58|32263.17
05:35:00|32263.17
05:35:00|32263.17
05:35:01|32263.17
05:35:02|32269.07
05:35:03|32262.49
05:35:05|32262.53
05:35:05|32262.53
05:35:07|32262.53
05:35:07|32262.53
05:35:08|32262.53
05:35:09|32262.53
05:35:10|32262.53
05:35:12|32262.53
05:35:12|32262.53
05:35:13|32262.53
05:35:15|32262.53
05:35:15|32262.53
05:35:17|32261.84
05:35:17|32261.84
05:35:18|32261.84
05:35:20|32261.84
05:35:20|32261.84
05:35:21|32261.84
05:35:22|32261.84
05:35:23|32261.84
05:35:24|32261.84
05:35:26|32261.84
05:35:27|32254.79
05:35:27|32253.48
05:35:28|32253.48
05:35:29|32253.48
05:35:30|32253.48
05:35:31|32253.48
05:35:33|32253.48
05:35:33|32253.48
05:35:35|32253.48
05:35:36|32253.11
05:35:37|32253.11
05:35:39|32253.11
05:35:40|32255.57
05:35:41|32255.57
05:35:42|32255.57
05:35:43|32255.57
05:35:44|32255.57
05:35:45|32255.57
05:35:46|32255.57
05:35:47|32255.57
05:35:48|32255.57
05:35:49|32255.57
05:35:50|32255.57
05:35:51|32255.57
05:35:52|32255.57
05:35:53|32255.57
05:35:54|32255.57
05:35:55|32255.57
05:35:56|32255.57
05:35:57|32255.57
05:35:58|32255.57
05:35:59|32255.57
05:36:01|32255.57
05:36:01|32255.57
05:36:02|32255.57
05:36:04|32255.57
05:36:04|32264.48
05:36:05|32264.48
05:36:06|32264.48
05:36:07|32264.48
05:36:09|32266.47
05:36:09|32266.47
05:36:11|32266.47
05:36:12|32266.47
05:36:13|32266.47
05:36:14|32266.47
05:36:15|32266.47
05:36:16|32266.47
05:36:17|32266.47
05:36:18|32266.47
05:36:19|32266.47
05:36:19|32266.47
05:36:21|32266.47
05:36:21|32266.47
05:36:23|32266.47
05:36:24|32266.47
05:36:25|32266.47
05:36:26|32266.47
05:36:27|32260.52
05:36:28|32260.52
05:36:29|32260.52
05:36:30|32260.52
05:36:31|32260.52
05:36:32|32260.52
05:36:33|32260.52
05:36:34|32260.52
05:36:36|32260.52
05:36:36|32260.52
05:36:39|32260.52
05:36:40|32260.52
05:36:41|32260.52
05:36:42|32260.52
05:36:43|32260.52
05:36:44|32260.52
05:36:45|32269.4
05:36:46|32269.4
05:36:47|32269.4
05:36:48|32269.4
05:36:49|32269.4
05:36:50|32269.4
05:36:51|32269.4
05:36:52|32269.4
05:36:53|32266.66
05:36:54|32266.66
05:36:55|32266.66
05:36:56|32266.66
05:36:57|32266.66
05:36:58|32266.66
05:37:00|32266.66
05:37:01|32269.39
05:37:02|32269.39
05:37:03|32269.39
05:37:03|32269.39
05:37:04|32269.39
05:37:06|32269.39
05:37:06|32269.39
05:37:07|32269.39
05:37:09|32269.39
05:37:10|32269.39
05:37:11|32269.39
05:37:11|32269.39
05:37:12|32269.39
05:37:13|32269.39
05:37:14|32269.39
05:37:15|32269.39
05:37:17|32269.39
05:37:17|32269.39
05:37:18|32269.39
05:37:20|32269.39
05:37:20|32269.39
05:37:21|32269.39
05:37:23|32269.39
05:37:23|32269.39
05:37:25|32269.39
05:37:25|32269.39
05:37:26|32258.63
05:37:27|32258.63
05:37:28|32258.63
05:37:29|32258.63
05:37:31|32258.63
05:37:31|32258.63
05:37:32|32258.63
05:37:33|32258.63
05:37:35|32258.63
05:37:36|32258.63
05:37:38|32264.05
05:37:39|32264.05
05:37:40|32269.72
05:37:41|32269.72
05:37:42|32269.72
05:37:43|32269.72
05:37:44|32269.72
05:37:45|32260.47
05:37:46|32261.79
05:37:47|32261.79
05:37:48|32261.79
05:37:50|32257.97
05:37:50|32257.97
05:37:52|32257.97
05:37:53|32257.97
05:37:54|32257.97
05:37:55|32264.42
05:37:56|32264.42
05:37:57|32264.42
05:37:58|32264.42
05:37:59|32264.42
05:38:01|32264.42
05:38:01|32264.42
05:38:02|32264.42
05:38:03|32264.42
05:38:04|32264.42
05:38:05|32255.17
05:38:06|32249.
05:38:07|32254.82
05:38:08|32246.46
05:38:09|32246.46
05:38:10|32246.46
05:38:12|32252.6
05:38:12|32252.6
05:38:13|32252.6
05:38:14|32252.6
05:38:15|32248.83
05:38:17|32248.83
05:38:17|32248.83
05:38:19|32248.83
05:38:19|32253.15
05:38:21|32253.15
05:38:22|32253.15
05:38:22|32248.85
05:38:23|32248.85
05:38:25|32248.86
05:38:26|32248.86
05:38:27|32248.86
05:38:28|32248.86
05:38:29|32248.86
05:38:30|32248.86
05:38:31|32248.83
05:38:32|32248.83
05:38:33|32248.83
05:38:34|32251.9
05:38:35|32251.9
05:38:36|32251.9
05:38:37|32251.9
05:38:38|32255.26
05:38:39|32254.22
05:38:41|32254.22
05:38:41|32254.22
05:38:42|32254.22
05:38:43|32254.22
05:38:45|32254.22
05:38:45|32254.22
05:38:46|32254.22
05:38:48|32254.22
05:38:49|32254.22
05:38:50|32254.22
05:38:51|32254.22
05:38:52|32261.47
05:38:53|32261.47
05:38:53|32261.47
05:38:55|32270.4
05:38:55|32266.1
05:38:57|32266.1
05:38:59|32266.1
05:39:00|32266.1
05:39:01|32266.1
05:39:02|32266.1
05:39:03|32266.1
05:39:04|32266.1
05:39:05|32266.1
05:39:06|32266.1
05:39:07|32266.1
05:39:08|32266.27
05:39:09|32266.27
05:39:10|32266.27
05:39:11|32266.27
05:39:12|32266.27
05:39:13|32266.27
05:39:14|32266.27
05:39:15|32266.27
05:39:16|32266.27
05:39:17|32266.27
05:39:18|32266.27
05:39:19|32266.27
05:39:20|32266.27
05:39:21|32266.27
05:39:22|32266.27
05:39:23|32266.27
05:39:24|32266.27
05:39:25|32266.94
05:39:26|32266.94
05:39:28|32266.94
05:39:28|32266.94
05:39:29|32266.94
05:39:30|32266.94
05:39:32|32266.94
05:39:32|32266.94
05:39:33|32266.94
05:39:35|32266.94
05:39:35|32266.94
05:39:37|32266.94
05:39:39|32266.94
05:39:40|32266.94
05:39:41|32266.94
05:39:42|32266.94
05:39:43|32266.94
05:39:44|32266.94
05:39:44|32266.94
05:39:46|32266.94
05:39:47|32266.94
05:39:48|32266.94
05:39:49|32266.94
05:39:50|32266.94
05:39:51|32266.94
05:39:52|32268.7
05:39:53|32268.7
05:39:54|32268.7
05:39:55|32270.86
05:39:56|32270.86
05:39:57|32270.86
05:39:58|32270.86
05:39:59|32270.86
05:40:00|32270.86
05:40:01|32270.86
05:40:02|32270.86
05:40:03|32270.86
05:40:04|32266.58
05:40:05|32266.58
05:40:07|32266.58
05:40:07|32266.58
05:40:08|32266.58
05:40:09|32266.58
05:40:10|32266.58
05:40:11|32266.58
05:40:13|32266.58
05:40:13|32266.58
05:40:15|32266.58
05:40:16|32266.58
05:40:16|32266.58
05:40:18|32266.58
05:40:18|32266.58
05:40:19|32266.58
05:40:20|32266.58
05:40:21|32266.58
05:40:22|32266.58
05:40:24|32266.58
05:40:25|32266.58
05:40:25|32266.58
05:40:26|32266.58
05:40:27|32267.58
05:40:28|32267.58
05:40:29|32267.58
05:40:30|32267.58
05:40:32|32267.58
05:40:33|32267.58
05:40:33|32267.58
05:40:34|32267.58
05:40:36|32267.58
05:40:37|32267.58
05:40:38|32272.49
05:40:39|32272.49
05:40:40|32272.49
05:40:42|32262.69
05:40:43|32262.69
05:40:44|32262.69
05:40:45|32262.69
05:40:46|32262.69
05:40:47|32262.69
05:40:48|32262.69
05:40:48|32262.69
05:40:49|32262.69
05:40:51|32262.69
05:40:51|32262.69
05:40:53|32262.69
05:40:53|32262.69
05:40:54|32262.69
05:40:56|32262.69
05:40:56|32262.69
05:40:58|32262.69
05:40:59|32262.69
05:41:00|32262.69
05:41:02|32262.69
05:41:02|32262.69
05:41:04|32262.69
05:41:05|32262.69
05:41:05|32262.69
05:41:06|32262.69
05:41:08|32262.69
05:41:08|32262.69
05:41:09|32262.69
05:41:11|32262.69
05:41:11|32255.32
05:41:13|32255.32
05:41:14|32255.32
05:41:14|32255.32
05:41:15|32255.32
05:41:16|32255.32
05:41:18|32255.32
05:41:19|32255.32
05:41:20|32255.32
05:41:21|32255.32
05:41:22|32255.32
05:41:22|32255.32
05:41:23|32255.32
05:41:25|32242.42
05:41:25|32242.42
05:41:26|32242.42
05:41:28|32242.42
05:41:29|32246.22
05:41:30|32246.22
05:41:31|32246.22
05:41:32|32246.22
05:41:33|32246.22
05:41:33|32250.26
05:41:34|32250.26
05:41:36|32250.26
05:41:37|32250.26
05:41:38|32250.26
05:41:38|32250.26
05:41:40|32250.26
05:41:41|32250.26
05:41:42|32251.91
05:41:44|32251.91
05:41:45|32251.91
05:41:46|32251.91
05:41:47|32251.91
05:41:48|32251.91
05:41:49|32251.91
05:41:50|32251.91
05:41:51|32251.91
05:41:53|32251.91
05:41:54|32251.91
05:41:54|32251.91
05:41:56|32251.96
05:41:57|32255.
05:41:57|32258.25
05:41:59|32258.25
05:42:00|32258.25
05:42:00|32258.25
05:42:01|32258.81
05:42:03|32258.81
05:42:04|32258.81
05:42:04|32258.81
05:42:05|32258.81
05:42:06|32258.81
05:42:08|32258.81
05:42:08|32258.81
05:42:09|32258.81
05:42:11|32258.81
05:42:11|32258.81
05:42:13|32258.81
05:42:13|32258.81
05:42:14|32258.81
05:42:15|32258.81
05:42:17|32258.81
05:42:18|32258.81
05:42:18|32258.81
05:42:20|32263.75
05:42:21|32263.75
05:42:21|32263.75
05:42:23|32263.75
05:42:24|32263.75
05:42:24|32263.75
05:42:25|32263.75
05:42:27|32263.75
05:42:28|32263.75
05:42:29|32263.75
05:42:29|32263.75
05:42:30|32263.75
05:42:31|32263.75
05:42:33|32263.74
05:42:34|32263.74
05:42:35|32263.74
05:42:36|32263.74
05:42:37|32263.74
05:42:39|32263.74
05:42:39|32263.74
05:42:41|32263.74
05:42:42|32263.74
05:42:43|32263.74
05:42:44|32263.74
05:42:46|32263.74
05:42:47|32263.74
05:42:48|32263.74
05:42:49|32263.74
05:42:50|32263.74
05:42:51|32272.68
05:42:52|32272.68
05:42:53|32272.68
05:42:55|32272.68
05:42:55|32272.68
05:42:56|32272.68
05:42:57|32272.68
05:42:58|32272.68
05:43:00|32272.68
05:43:01|32275.89
05:43:02|32277.75
05:43:02|32277.75
05:43:04|32277.75
05:43:05|32277.75
05:43:06|32277.75
05:43:07|32277.75
05:43:08|32277.75
05:43:09|32277.75
05:43:10|32277.75
05:43:11|32277.75
05:43:12|32277.75
05:43:13|32277.75
05:43:14|32277.75
05:43:15|32277.75
05:43:16|32277.75
05:43:17|32277.75
05:43:18|32277.75
05:43:19|32277.75
05:43:20|32277.75
05:43:21|32277.75
05:43:22|32277.75
05:43:23|32277.74
05:43:24|32277.74
05:43:25|32277.74
05:43:26|32277.74
05:43:27|32292.78
05:43:28|32292.78
05:43:29|32292.78
05:43:30|32292.78
05:43:31|32292.78
05:43:32|32292.78
05:43:33|32292.78
05:43:34|32292.78
05:43:35|32292.78
05:43:36|32292.78
05:43:37|32291.88
05:43:38|32291.87
05:43:40|32291.87
05:43:40|32291.87
05:43:42|32291.87
05:43:43|32291.87
05:43:44|32304.79
05:43:45|32304.79
05:43:46|32304.79
05:43:47|32304.79
05:43:48|32304.79
05:43:49|32304.79
05:43:50|32304.79
05:43:51|32304.79
05:43:52|32304.79
05:43:53|32304.79
05:43:54|32304.79
05:43:55|32304.79
05:43:56|32304.79
05:43:57|32304.79
05:43:58|32304.79
05:43:59|32304.79
05:44:00|32304.79
05:44:01|32304.79
05:44:02|32304.79
05:44:03|32308.32
05:44:04|32308.32
05:44:05|32308.32
05:44:06|32308.32
05:44:08|32301.04
05:44:08|32301.04
05:44:10|32301.59
05:44:11|32301.59
05:44:11|32301.59
05:44:12|32301.59
05:44:14|32301.59
05:44:15|32301.59
05:44:15|32301.59
05:44:16|32300.46
05:44:18|32300.46
05:44:19|32300.46
05:44:19|32300.46
05:44:21|32300.46
05:44:21|32300.46
05:44:23|32300.47
05:44:24|32300.47
05:44:24|32306.93
05:44:26|32306.93
05:44:27|32306.93
05:44:27|32306.93
05:44:29|32306.93
05:44:30|32306.93
05:44:31|32306.93
05:44:32|32306.93
05:44:33|32306.93
05:44:34|32306.93
05:44:35|32306.93
05:44:36|32306.93
05:44:37|32306.93
05:44:38|32306.93
05:44:40|32306.93
05:44:40|32306.93
05:44:42|32306.93
05:44:43|32306.93
05:44:44|32306.93
05:44:45|32306.93
05:44:46|32306.93
05:44:47|32306.93
05:44:48|32306.93
05:44:49|32303.97
05:44:50|32303.97
05:44:51|32303.97
05:44:52|32303.97
05:44:53|32303.97
05:44:54|32303.97
05:44:55|32303.97
05:44:56|32303.97
05:44:57|32303.97
05:44:59|32303.97
05:44:59|32303.97
05:45:01|32303.97
05:45:01|32303.97
05:45:03|32303.97
05:45:03|32298.4
05:45:05|32297.62
05:45:05|32305.16
05:45:06|32305.16
05:45:07|32305.16
05:45:08|32305.16
05:45:09|32305.16
05:45:11|32305.16
05:45:12|32305.16
05:45:12|32305.16
05:45:14|32305.16
05:45:14|32305.16
05:45:15|32305.16
05:45:16|32305.16
05:45:17|32305.16
05:45:18|32305.16
05:45:19|32305.16
05:45:21|32305.16
05:45:22|32305.16
05:45:23|32305.16
05:45:23|32301.7
05:45:24|32301.7
05:45:25|32301.7
05:45:27|32301.7
05:45:28|32301.7
05:45:29|32301.7
05:45:30|32301.7
05:45:31|32301.7
05:45:33|32301.7
05:45:34|32301.7
05:45:35|32301.7
05:45:36|32301.7
05:45:37|32301.7
05:45:38|32301.7
05:45:39|32301.7
05:45:40|32301.7
05:45:42|32301.7
05:45:42|32287.46
05:45:43|32287.46
05:45:45|32287.46
05:45:45|32287.46
05:45:46|32287.46
05:45:47|32287.46
05:45:48|32287.46
05:45:49|32287.46
05:45:51|32287.46
05:45:52|32287.46
05:45:53|32287.46
05:45:54|32283.59
05:45:55|32283.59
05:45:56|32277.13
05:45:57|32277.13
05:45:58|32279.64
05:45:59|32279.64
05:46:00|32279.64
05:46:01|32279.64
05:46:02|32279.64
05:46:03|32279.64
05:46:04|32279.64
05:46:05|32279.64
05:46:06|32279.64
05:46:07|32279.64
05:46:08|32279.64
05:46:09|32279.64
05:46:10|32279.64
05:46:11|32279.64
05:46:12|32279.64
05:46:13|32284.06
05:46:14|32284.06
05:46:15|32284.06
05:46:16|32286.18
05:46:17|32286.18
05:46:18|32286.18
05:46:19|32286.18
05:46:21|32286.18
05:46:21|32281.31
05:46:22|32281.31
05:46:23|32281.31
05:46:24|32281.31
05:46:25|32281.31
05:46:26|32281.31
05:46:27|32281.31
05:46:28|32281.31
05:46:29|32281.31
05:46:30|32281.31
05:46:32|32281.31
05:46:32|32281.31
05:46:33|32281.31
05:46:34|32281.31
05:46:35|32281.31
05:46:36|32281.31
05:46:37|32281.31
05:46:38|32281.31
05:46:39|32281.31
05:46:40|32281.31
05:46:41|32281.31
05:46:42|32281.31
05:46:43|32285.52
05:46:44|32285.52
05:46:46|32285.52
05:46:47|32285.52
05:46:48|32285.52
05:46:49|32285.52
05:46:50|32285.52
05:46:51|32285.52
05:46:52|32285.52
05:46:53|32285.52
05:46:55|32285.52
05:46:55|32285.52
05:46:57|32285.52
05:46:57|32285.52
05:46:59|32285.52
05:47:00|32285.52
05:47:01|32285.52
05:47:01|32281.88
05:47:02|32281.88
05:47:04|32281.88
05:47:05|32281.88
05:47:05|32281.88
05:47:07|32281.88
05:47:07|32281.88
05:47:09|32281.88
05:47:10|32281.63
05:47:11|32281.63
05:47:12|32281.63
05:47:13|32281.63
05:47:14|32281.63
05:47:15|32281.63
05:47:16|32282.91
05:47:17|32282.91
05:47:18|32282.91
05:47:19|32282.05
05:47:20|32282.05
05:47:21|32282.05
05:47:22|32282.05
05:47:23|32282.05
05:47:24|32282.05
05:47:25|32282.05
05:47:27|32282.05
05:47:27|32282.05
05:47:29|32282.05
05:47:29|32282.05
05:47:30|32282.05
05:47:32|32282.05
05:47:32|32282.05
05:47:34|32282.05
05:47:35|32282.05
05:47:36|32282.05
05:47:37|32282.05
05:47:38|32282.26
05:47:39|32282.26
05:47:39|32277.13
05:47:41|32277.13
05:47:41|32279.68
05:47:44|32279.68
05:47:44|32279.68
05:47:46|32279.68
05:47:46|32279.68
05:47:48|32279.68
05:47:49|32279.68
05:47:49|32279.68
05:47:51|32279.68
05:47:52|32279.68
05:47:53|32280.98
05:47:54|32280.98
05:47:55|32280.98
05:47:56|32280.98
05:47:57|32280.98
05:47:58|32274.65
05:47:59|32274.65
05:48:00|32274.65
05:48:01|32274.65
05:48:02|32274.65
05:48:03|32274.65
05:48:04|32274.65
05:48:05|32274.65
05:48:06|32274.65
05:48:07|32274.65
05:48:08|32274.65
05:48:09|32274.65
05:48:10|32274.65
05:48:11|32274.65
05:48:12|32274.65
05:48:13|32274.65
05:48:14|32274.65
05:48:15|32274.65
05:48:16|32274.65
05:48:17|32283.89
05:48:18|32283.89
05:48:19|32283.89
05:48:20|32283.89
05:48:21|32283.89
05:48:22|32283.89
05:48:23|32283.89
05:48:24|32293.05
05:48:25|32293.05
05:48:27|32297.35
05:48:27|32297.35
05:48:29|32297.35
05:48:29|32297.35
05:48:30|32297.35
05:48:32|32297.35
05:48:33|32297.35
05:48:34|32297.35
05:48:35|32297.35
05:48:36|32297.35
05:48:37|32297.35
05:48:38|32297.35
05:48:39|32297.35
05:48:40|32297.35
05:48:41|32297.35
05:48:42|32297.34
05:48:43|32297.34
05:48:45|32297.34
05:48:45|32297.34
05:48:47|32297.35
05:48:48|32297.35
05:48:49|32297.35
05:48:51|32306.78
05:48:52|32306.78
05:48:52|32306.78
05:48:53|32306.78
05:48:55|32306.78
05:48:55|32306.78
05:48:56|32306.78
05:48:57|32306.78
05:48:58|32306.78
05:48:59|32306.78
05:49:00|32306.78
05:49:02|32306.78
05:49:03|32306.78
05:49:03|32306.78
05:49:04|32306.78
05:49:06|32306.78
05:49:07|32306.78
05:49:08|32306.78
05:49:08|32306.78
05:49:09|32306.78
05:49:11|32306.79
05:49:12|32306.79
05:49:12|32306.79
05:49:14|32306.79
05:49:14|32306.79
05:49:16|32306.79
05:49:17|32306.79
05:49:17|32306.79
05:49:19|32306.79
05:49:19|32306.79
05:49:20|32306.79
05:49:22|32306.79
05:49:22|32306.79
05:49:23|32306.79
05:49:24|32306.79
05:49:25|32306.79
05:49:26|32306.79
05:49:28|32309.86
05:49:29|32309.86
05:49:30|32309.86
05:49:31|32309.86
05:49:32|32309.86
05:49:32|32309.86
05:49:34|32309.86
05:49:34|32309.86
05:49:36|32309.86
05:49:37|32309.86
05:49:38|32309.86
05:49:38|32307.07
05:49:39|32307.07
05:49:41|32307.07
05:49:41|32307.07
05:49:43|32307.07
05:49:43|32307.07
05:49:44|32307.07
05:49:46|32307.07
05:49:47|32307.07
05:49:48|32301.67
05:49:49|32301.67
05:49:50|32301.67
05:49:51|32301.67
05:49:53|32301.67
05:49:54|32301.67
05:49:55|32301.67
05:49:55|32301.67
05:49:57|32301.67
05:49:58|32301.67
05:49:58|32301.67
05:50:00|32302.39
05:50:01|32302.39
05:50:02|32302.39
05:50:03|32302.39
05:50:04|32301.79
05:50:05|32301.79
05:50:06|32301.79
05:50:07|32298.67
05:50:08|32298.67
05:50:10|32298.67
05:50:10|32298.67
05:50:11|32298.67
05:50:12|32298.67
05:50:13|32298.67
05:50:15|32298.67
05:50:16|32298.67
05:50:17|32298.67
05:50:18|32298.67
05:50:19|32298.67
05:50:20|32298.67
05:50:21|32298.67
05:50:22|32298.67
05:50:23|32298.67
05:50:25|32303.06
05:50:25|32303.06
05:50:26|32303.06
05:50:27|32303.06
05:50:28|32303.06
05:50:29|32305.08
05:50:30|32305.08
05:50:31|32305.08
05:50:32|32300.08
05:50:34|32300.08
05:50:34|32300.08
05:50:35|32300.08
05:50:36|32300.08
05:50:37|32300.08
05:50:38|32300.08
05:50:39|32292.18
05:50:40|32292.18
05:50:41|32292.18
05:50:42|32292.18
05:50:44|32292.18
05:50:44|32296.2
05:50:46|32296.2
05:50:46|32296.2
05:50:47|32296.2
05:50:48|32296.2
05:50:50|32296.2
05:50:51|32296.2
05:50:52|32296.2
05:50:53|32290.49
05:50:54|32290.48
05:50:56|32290.48
05:50:56|32290.48
05:50:57|32290.48
05:50:58|32290.48
05:50:59|32290.48
05:51:00|32290.48
05:51:02|32290.48
05:51:03|32290.48
05:51:03|32290.48
05:51:04|32290.48
05:51:06|32290.48
05:51:07|32290.48
05:51:08|32290.48
05:51:09|32290.48
05:51:09|32290.48
05:51:11|32290.48
05:51:12|32290.48
05:51:12|32290.48
05:51:13|32290.48
05:51:14|32290.48
05:51:15|32290.48
05:51:18|32290.48
05:51:21|32281.75
05:51:21|32281.75
05:51:23|32281.75
05:51:23|32281.75
05:51:24|32281.75
05:51:26|32281.75
05:51:27|32281.75
05:51:28|32281.75
05:51:29|32281.75
05:51:30|32281.75
05:51:31|32281.75
05:51:32|32281.75
05:51:32|32281.75
05:51:34|32281.75
05:51:35|32281.75
05:51:36|32281.75
05:51:38|32282.11
05:51:38|32282.11
05:51:39|32282.11
05:51:40|32282.11
05:51:41|32282.11
05:51:42|32282.11
05:51:43|32282.11
05:51:44|32282.11
05:51:46|32282.11
05:51:47|32281.93
05:51:48|32281.93
05:51:49|32281.93
05:51:50|32281.93
05:51:51|32281.93
05:51:51|32281.93
05:51:53|32281.93
05:51:54|32281.93
05:51:55|32281.93
05:51:56|32281.93
05:51:58|32281.93
05:51:59|32278.61
05:52:00|32278.61
05:52:01|32278.61
05:52:02|32278.61
05:52:02|32278.61
05:52:04|32278.61
05:52:04|32278.61
05:52:06|32278.61
05:52:07|32278.61
05:52:08|32278.61
05:52:09|32278.61
05:52:10|32278.61
05:52:11|32278.61
05:52:12|32278.61
05:52:13|32278.61
05:52:14|32278.61
05:52:15|32278.61
05:52:16|32278.61
05:52:17|32278.61
05:52:18|32278.61
05:52:20|32278.61
05:52:21|32278.61
05:52:22|32278.61
05:52:23|32279.82
05:52:24|32279.82
05:52:25|32279.82
05:52:26|32279.82
05:52:27|32279.82
05:52:28|32279.82
05:52:29|32279.82
05:52:30|32279.82
05:52:31|32279.82
05:52:32|32279.82
05:52:33|32282.41
05:52:34|32282.41
05:52:35|32282.41
05:52:36|32282.41
05:52:37|32282.41
05:52:38|32279.65
05:52:39|32279.65
05:52:40|32279.65
05:52:41|32279.65
05:52:42|32279.65
05:52:43|32279.65
05:52:44|32279.65
05:52:45|32282.79
05:52:47|32282.79
05:52:47|32282.79
05:52:49|32290.46
05:52:50|32290.46
05:52:51|32290.46
05:52:52|32290.46
05:52:53|32290.46
05:52:54|32290.46
05:52:55|32290.46
05:52:56|32290.46
05:52:58|32290.46
05:52:59|32290.46
05:53:00|32290.46
05:53:01|32290.46
05:53:02|32284.62
05:53:03|32284.62
05:53:04|32284.62
05:53:05|32284.62
05:53:07|32284.62
05:53:07|32284.62
05:53:09|32284.62
05:53:09|32284.62
05:53:11|32284.62
05:53:11|32284.62
05:53:12|32284.62
05:53:14|32284.62
05:53:15|32284.62
05:53:16|32284.62
05:53:17|32284.62
05:53:18|32284.62
05:53:19|32284.62
05:53:20|32284.62
05:53:21|32284.62
05:53:22|32284.62
05:53:23|32284.62
05:53:24|32284.62
05:53:25|32284.62
05:53:26|32284.62
05:53:27|32283.56
05:53:28|32283.56
05:53:29|32283.56
05:53:30|32283.56
05:53:31|32276.56
05:53:32|32276.56
05:53:33|32276.56
05:53:34|32276.56
05:53:35|32276.56
05:53:36|32276.56
05:53:37|32276.56
05:53:38|32286.24
05:53:40|32286.24
05:53:40|32286.24
05:53:41|32286.24
05:53:43|32286.24
05:53:43|32286.25
05:53:44|32286.25
05:53:45|32286.25
05:53:46|32286.25
05:53:48|32286.25
05:53:49|32286.25
05:53:49|32286.25
05:53:51|32286.25
05:53:52|32286.25
05:53:54|32286.25
05:53:54|32286.25
05:53:55|32286.25
05:53:56|32286.25
05:53:57|32286.25
05:53:58|32286.25
05:53:59|32286.25
05:54:01|32286.25
05:54:02|32286.25
05:54:03|32286.25
05:54:03|32286.25
05:54:04|32286.25
05:54:05|32286.25
05:54:06|32286.25
05:54:07|32286.25
05:54:09|32286.25
05:54:09|32286.25
05:54:11|32286.25
05:54:12|32286.25
05:54:13|32286.25
05:54:14|32286.25
05:54:15|32286.25
05:54:16|32286.25
05:54:16|32286.25
05:54:18|32286.25
05:54:19|32297.2
05:54:20|32297.2
05:54:21|32297.2
05:54:22|32297.2
05:54:23|32297.2
05:54:24|32298.21
05:54:25|32298.21
05:54:26|32298.21
05:54:27|32298.21
05:54:28|32298.21
05:54:29|32298.21
05:54:30|32298.21
05:54:31|32298.21
05:54:32|32298.21
05:54:33|32298.21
05:54:34|32298.21
05:54:35|32301.76
05:54:36|32301.76
05:54:37|32301.76
05:54:38|32301.76
05:54:39|32301.76
05:54:40|32301.76
05:54:42|32301.76
05:54:42|32301.76
05:54:43|32301.76
05:54:44|32302.59
05:54:46|32302.59
05:54:46|32302.59
05:54:47|32302.59
05:54:48|32302.59
05:54:50|32302.59
05:54:51|32302.59
05:54:52|32302.59
05:54:53|32302.59
05:54:54|32302.59
05:54:55|32302.59
05:54:56|32302.59
05:54:57|32302.59
05:54:58|32302.59
05:54:59|32302.59
05:55:00|32302.59
05:55:01|32302.59
05:55:02|32302.59
05:55:03|32302.59
05:55:04|32294.86
05:55:06|32294.87
05:55:06|32294.87
05:55:08|32297.1
05:55:09|32297.1
05:55:09|32297.1
05:55:11|32297.1
05:55:12|32297.1
05:55:13|32297.1
05:55:14|32297.1
05:55:15|32297.1
05:55:16|32297.1
05:55:17|32297.1
05:55:18|32297.1
05:55:18|32297.1
05:55:19|32297.1
05:55:22|32297.1
05:55:22|32297.1
05:55:23|32297.1
05:55:24|32297.1
05:55:25|32297.1
05:55:26|32297.1
05:55:27|32297.02
05:55:29|32297.02
05:55:29|32297.02
05:55:30|32297.02
05:55:31|32297.02
05:55:32|32297.02
05:55:33|32297.02
05:55:34|32300.25
05:55:36|32300.25
05:55:37|32300.25
05:55:38|32300.25
05:55:39|32300.25
05:55:39|32287.34
05:55:41|32287.34
05:55:42|32287.34
05:55:42|32287.34
05:55:44|32287.34
05:55:45|32287.34
05:55:46|32287.34
05:55:46|32287.34
05:55:48|32287.34
05:55:48|32287.34
05:55:50|32287.34
05:55:51|32287.34
05:55:52|32287.34
05:55:53|32287.34
05:55:54|32287.34
05:55:55|32287.34
05:55:56|32287.34
05:55:58|32287.34
05:55:59|32279.11
05:56:00|32279.11
05:56:01|32279.11
05:56:02|32279.11
05:56:02|32279.11
05:56:04|32275.1
05:56:04|32275.1
05:56:05|32275.1
05:56:06|32276.86
05:56:07|32276.86
05:56:09|32276.86
05:56:09|32276.86
05:56:11|32276.86
05:56:11|32276.86
05:56:12|32276.86
05:56:14|32276.86
05:56:15|32276.86
05:56:16|32276.86
05:56:17|32276.86
05:56:18|32276.86
05:56:19|32276.86
05:56:20|32276.86
05:56:21|32276.86
05:56:22|32276.86
05:56:23|32276.86
05:56:24|32276.86
05:56:25|32276.86
05:56:26|32276.86
05:56:27|32276.86
05:56:28|32276.86
05:56:29|32276.86
05:56:30|32276.86
05:56:31|32276.86
05:56:32|32276.86
05:56:33|32279.45
05:56:34|32279.45
05:56:35|32279.45
05:56:36|32279.45
05:56:37|32279.45
05:56:38|32279.45
05:56:39|32279.45
05:56:40|32279.45
05:56:41|32279.45
05:56:42|32279.45
05:56:43|32279.45
05:56:44|32279.45
05:56:45|32279.45
05:56:46|32279.45
05:56:47|32279.45
05:56:48|32279.45
05:56:49|32279.45
05:56:50|32279.45
05:56:51|32279.45
05:56:53|32279.45
05:56:54|32279.45
05:56:55|32279.45
05:56:56|32279.45
05:56:57|32279.45
05:56:58|32279.45
05:56:59|32279.45
05:57:00|32276.63
05:57:02|32276.63
05:57:03|32276.63
05:57:03|32276.63
05:57:04|32276.63
05:57:05|32276.63
05:57:07|32276.63
05:57:08|32276.63
05:57:09|32276.63
05:57:10|32274.42
05:57:11|32274.42
05:57:12|32274.42
05:57:12|32274.42
05:57:14|32274.42
05:57:14|32274.42
05:57:16|32274.49
05:57:16|32274.49
05:57:18|32274.49
05:57:18|32274.49
05:57:20|32274.49
05:57:21|32274.49
05:57:22|32274.49
05:57:22|32274.49
05:57:24|32274.49
05:57:25|32274.49
05:57:26|32274.49
05:57:27|32274.49
05:57:28|32273.75
05:57:29|32273.75
05:57:30|32273.75
05:57:30|32273.75
05:57:32|32273.75
05:57:33|32273.75
05:57:34|32273.75
05:57:35|32273.75
05:57:35|32273.75
05:57:37|32273.75
05:57:38|32273.75
05:57:39|32273.75
05:57:40|32273.75
05:57:41|32273.75
05:57:41|32273.75
05:57:42|32273.75
05:57:44|32273.75
05:57:44|32273.75
05:57:46|32273.75
05:57:47|32273.75
05:57:48|32273.75
05:57:49|32273.75
05:57:50|32273.75
05:57:51|32273.75
05:57:52|32273.75
05:57:53|32273.75
05:57:55|32273.75
05:57:56|32273.75
05:57:56|32273.75
05:57:58|32273.75
05:57:59|32273.75
05:58:00|32267.74
05:58:01|32267.74
05:58:02|32267.74
05:58:03|32275.8
05:58:04|32275.8
05:58:06|32275.8
05:58:06|32275.8
05:58:07|32271.63
05:58:09|32271.63
05:58:10|32271.63
05:58:10|32271.63
05:58:12|32274.81
05:58:13|32274.81
05:58:13|32274.81
05:58:14|32274.81
05:58:15|32274.81
05:58:16|32274.81
05:58:17|32274.81
05:58:18|32271.63
05:58:19|32271.63
05:58:20|32271.63
05:58:22|32271.63
05:58:22|32271.63
05:58:24|32271.63
05:58:24|32271.63
05:58:25|32271.63
05:58:27|32271.63
05:58:27|32271.63
05:58:28|32271.63
05:58:29|32271.63
05:58:30|32271.63
05:58:31|32271.63
05:58:32|32271.63
05:58:33|32271.63
05:58:34|32271.63
05:58:36|32271.63
05:58:37|32271.63
05:58:37|32271.63
05:58:38|32271.63
05:58:39|32271.63
05:58:40|32271.63
05:58:41|32271.63
05:58:43|32278.42
05:58:43|32278.42
05:58:44|32278.42
05:58:46|32278.42
05:58:46|32278.42
05:58:47|32278.42
05:58:48|32278.43
05:58:49|32278.43
05:58:51|32278.43
05:58:52|32278.43
05:58:53|32278.43
05:58:54|32278.43
05:58:56|32278.42
05:58:57|32278.42
05:58:58|32278.42
05:58:59|32278.42
05:59:00|32278.42
05:59:00|32278.42
05:59:02|32278.42
05:59:03|32278.42
05:59:04|32278.42
05:59:05|32278.42
05:59:06|32278.42
05:59:07|32278.42
05:59:08|32278.42
05:59:09|32277.03
05:59:11|32277.03
05:59:11|32277.03
05:59:13|32277.03
05:59:14|32279.86
05:59:15|32279.86
05:59:16|32279.86
05:59:17|32279.86
05:59:18|32279.86
05:59:19|32279.86
05:59:20|32279.86
05:59:21|32279.86
05:59:22|32279.86
05:59:23|32279.86
05:59:24|32279.86
05:59:25|32279.86
05:59:26|32279.86
05:59:27|32279.86
05:59:28|32279.86
05:59:29|32279.86
05:59:30|32279.86
05:59:31|32279.86
05:59:32|32279.86
05:59:33|32279.86
05:59:34|32279.86
05:59:35|32279.86
05:59:36|32279.86
05:59:37|32279.86
05:59:39|32279.86
05:59:40|32279.86
05:59:41|32279.86
05:59:41|32278.72
05:59:43|32278.72
05:59:44|32278.72
05:59:45|32278.72
05:59:46|32278.72
05:59:47|32278.72
05:59:48|32278.72
05:59:49|32278.72
05:59:50|32278.72
05:59:51|32278.72
05:59:52|32278.72
05:59:52|32278.72
05:59:54|32278.72
05:59:55|32278.72
05:59:56|32278.72
05:59:57|32278.72
05:59:58|32278.72
05:59:59|32278.72
06:00:00|32278.72
06:00:01|32278.72
06:00:02|32278.72
06:00:03|32273.92
06:00:05|32273.91
06:00:06|32272.53
06:00:07|32272.53
06:00:08|32272.53
06:00:09|32272.53
06:00:10|32272.53
06:00:11|32272.53
06:00:12|32278.19
06:00:14|32275.28
06:00:14|32278.19
06:00:15|32278.19
06:00:16|32278.19
06:00:17|32278.19
06:00:18|32278.19
06:00:19|32278.19
06:00:20|32278.19
06:00:21|32278.19
06:00:22|32278.19
06:00:23|32278.19
06:00:24|32278.19
06:00:25|32278.19
06:00:26|32278.19
06:00:28|32278.19
06:00:28|32278.19
06:00:29|32278.19
06:00:30|32278.19
06:00:31|32278.19
06:00:33|32278.19
06:00:34|32278.19
06:00:35|32278.19
06:00:35|32278.19
06:00:36|32278.19
06:00:38|32278.19
06:00:39|32278.41
06:00:40|32278.41
06:00:41|32278.41
06:00:42|32275.01
06:00:43|32278.41
06:00:44|32278.41
06:00:45|32278.41
06:00:46|32278.42
06:00:47|32278.42
06:00:48|32278.42
06:00:49|32278.42
06:00:50|32278.42
06:00:51|32278.42
06:00:52|32278.41
06:00:53|32278.41
06:00:54|32277.69
06:00:56|32278.23
06:00:56|32278.23
06:00:58|32277.26
06:00:58|32277.26
06:00:59|32277.93
06:01:01|32277.93
06:01:02|32277.9
06:01:02|32277.9
06:01:04|32277.9
06:01:05|32277.9
06:01:06|32278.4
06:01:07|32278.4
06:01:07|32278.41
06:01:08|32278.41
06:01:10|32278.41
06:01:11|32278.4
06:01:12|32278.4
06:01:13|32278.4
06:01:13|32278.4
06:01:15|32278.4
06:01:16|32278.4
06:01:17|32278.4
06:01:18|32278.4
06:01:19|32278.4
06:01:20|32278.41
06:01:20|32278.41
06:01:22|32278.41
06:01:22|32278.41
06:01:24|32278.4
06:01:25|32278.4
06:01:25|32278.4
06:01:26|32278.4
06:01:28|32278.4
06:01:29|32278.4
06:01:30|32278.4
06:01:31|32278.4
06:01:32|32274.98
06:01:34|32274.98
06:01:35|32274.98
06:01:35|32274.98
06:01:36|32274.98
06:01:37|32274.98
06:01:38|32274.98
06:01:39|32274.98
06:01:41|32272.95
06:01:42|32272.94
06:01:42|32272.94
06:01:43|32266.82
06:01:45|32266.82
06:01:45|32266.82
06:01:47|32266.82
06:01:47|32266.82
06:01:48|32266.82
06:01:49|32266.82
06:01:50|32266.82
06:01:51|32266.82
06:01:52|32266.82
06:01:53|32266.82
06:01:55|32266.82
06:01:56|32270.44
06:01:57|32270.44
06:01:58|32270.44
06:01:59|32270.44
06:02:00|32270.44
06:02:01|32270.44
06:02:03|32276.86
06:02:04|32276.86
06:02:05|32276.86
06:02:05|32276.86
06:02:07|32276.86
06:02:08|32276.86
06:02:09|32276.86
06:02:10|32276.86
06:02:10|32276.86
06:02:12|32276.86
06:02:13|32276.86
06:02:14|32276.86
06:02:14|32276.86
06:02:16|32271.66
06:02:17|32271.66
06:02:17|32276.55
06:02:19|32276.55
06:02:20|32276.55
06:02:22|32276.55
06:02:22|32276.55
06:02:24|32276.55
06:02:25|32276.55
06:02:26|32276.55
06:02:27|32276.55
06:02:28|32272.78
06:02:28|32272.78
06:02:30|32272.78
06:02:30|32272.78
06:02:32|32272.78
06:02:32|32272.78
06:02:34|32272.78
06:02:35|32272.78
06:02:36|32272.78
06:02:37|32272.78
06:02:38|32272.78
06:02:39|32270.3
06:02:40|32270.3
06:02:41|32270.31
06:02:42|32270.31
06:02:43|32270.31
06:02:44|32270.31
06:02:45|32270.31
06:02:46|32270.31
06:02:47|32270.31
06:02:48|32270.31
06:02:49|32270.31
06:02:50|32276.86
06:02:51|32276.86
06:02:52|32276.86
06:02:53|32276.86
06:02:54|32276.87
06:02:55|32276.87
06:02:56|32276.87
06:02:58|32271.43
06:02:59|32271.43
06:02:59|32271.43
06:03:01|32271.43
06:03:02|32271.43
06:03:03|32271.43
06:03:04|32270.45
06:03:05|32270.45
06:03:06|32270.45
06:03:07|32270.45
06:03:08|32270.45
06:03:09|32270.45
06:03:10|32270.45
06:03:11|32270.45
06:03:12|32270.45
06:03:13|32270.45
06:03:14|32270.45
06:03:15|32270.45
06:03:16|32270.45
06:03:17|32270.45
06:03:18|32270.45
06:03:19|32270.45
06:03:20|32270.45
06:03:21|32268.1
06:03:22|32268.1
06:03:23|32268.1
06:03:24|32268.1
06:03:25|32268.1
06:03:26|32268.1
06:03:27|32268.1
06:03:28|32268.1
06:03:29|32268.1
06:03:30|32268.1
06:03:31|32268.1
06:03:32|32272.1
06:03:33|32272.1
06:03:34|32272.1
06:03:35|32268.1
06:03:36|32268.1
06:03:37|32268.1
06:03:38|32268.1
06:03:39|32271.69
06:03:40|32271.69
06:03:41|32269.62
06:03:42|32269.62
06:03:43|32269.66
06:03:44|32269.66
06:03:45|32269.66
06:03:46|32269.66
06:03:47|32271.85
06:03:48|32271.85
06:03:50|32271.85
06:03:50|32271.85
06:03:51|32271.85
06:03:53|32271.85
06:03:53|32271.85
06:03:54|32271.85
06:03:56|32271.85
06:03:57|32271.85
06:03:58|32271.85
06:03:59|32274.25
06:04:00|32270.51
06:04:01|32270.51
06:04:02|32270.51
06:04:03|32270.51
06:04:04|32270.51
06:04:05|32270.51
06:04:06|32270.51
06:04:08|32270.51
06:04:09|32270.51
06:04:10|32270.51
06:04:11|32271.53
06:04:12|32271.53
06:04:13|32271.53
06:04:14|32271.53
06:04:16|32268.15
06:04:16|32268.15
06:04:17|32268.15
06:04:19|32268.15
06:04:21|32268.15
06:04:21|32268.15
06:04:22|32268.15
06:04:23|32268.15
06:04:24|32268.15
06:04:25|32268.15
06:04:26|32268.15
06:04:27|32268.15
06:04:28|32268.15
06:04:29|32268.15
06:04:31|32268.15
06:04:31|32268.15
06:04:32|32268.15
06:04:33|32268.15
06:04:34|32268.15
06:04:35|32270.
06:04:37|32270.
06:04:37|32270.
06:04:38|32272.96
06:04:40|32272.96
06:04:40|32272.96
06:04:41|32278.79
06:04:43|32278.79
06:04:44|32278.79
06:04:45|32278.74
06:04:45|32278.74
06:04:46|32278.74
06:04:48|32278.74
06:04:48|32278.74
06:04:50|32278.74
06:04:50|32278.74
06:04:51|32278.74
06:04:52|32278.74
06:04:54|32278.74
06:04:55|32278.74
06:04:56|32278.74
06:04:57|32278.74
06:04:58|32278.74
06:05:00|32278.74
06:05:01|32278.74
06:05:02|32278.74
06:05:02|32278.74
06:05:04|32276.68
06:05:05|32276.68
06:05:06|32276.68
06:05:07|32276.68
06:05:08|32276.68
06:05:09|32276.68
06:05:10|32276.68
06:05:11|32276.68
06:05:12|32276.68
06:05:13|32276.68
06:05:14|32276.68
06:05:15|32276.68
06:05:16|32276.68
06:05:17|32276.68
06:05:18|32276.68
06:05:19|32278.89
06:05:20|32278.89
06:05:21|32278.89
06:05:22|32278.89
06:05:23|32278.89
06:05:24|32278.89
06:05:25|32276.52
06:05:26|32276.52
06:05:27|32276.52
06:05:28|32276.52
06:05:29|32276.52
06:05:31|32279.74
06:05:31|32279.74
06:05:32|32279.74
06:05:33|32279.74
06:05:34|32279.74
06:05:35|32279.74
06:05:36|32279.74
06:05:37|32279.74
06:05:38|32279.74
06:05:39|32279.74
06:05:40|32279.74
06:05:41|32279.74
06:05:42|32279.29
06:05:44|32279.29
06:05:45|32279.29
06:05:46|32279.29
06:05:47|32279.29
06:05:47|32279.29
06:05:49|32280.74
06:05:50|32280.74
06:05:51|32280.74
06:05:52|32280.74
06:05:52|32280.74
06:05:54|32280.74
06:05:54|32280.74
06:05:56|32280.74
06:05:56|32280.74
06:05:58|32280.74
06:05:59|32280.74
06:06:00|32280.74
06:06:01|32280.74
06:06:02|32280.74
06:06:03|32280.74
06:06:05|32280.74
06:06:05|32280.74
06:06:06|32280.74
06:06:07|32280.74
06:06:08|32280.74
06:06:09|32280.74
06:06:10|32280.74
06:06:11|32280.74
06:06:12|32280.74
06:06:13|32280.74
06:06:14|32280.74
06:06:15|32283.74
06:06:16|32283.74
06:06:17|32283.74
06:06:18|32283.74
06:06:19|32283.74
06:06:20|32283.74
06:06:22|32283.74
06:06:23|32283.74
06:06:24|32283.74
06:06:24|32283.74
06:06:26|32283.74
06:06:27|32283.74
06:06:28|32283.74
06:06:28|32283.74
06:06:30|32283.74
06:06:30|32270.92
06:06:32|32270.92
06:06:32|32270.92
06:06:34|32270.92
06:06:35|32270.92
06:06:35|32270.92
06:06:36|32270.92
06:06:38|32270.92
06:06:39|32270.92
06:06:40|32270.92
06:06:41|32270.92
06:06:42|32270.92
06:06:42|32270.92
06:06:44|32270.92
06:06:45|32270.92
06:06:45|32270.92
06:06:47|32270.92
06:06:48|32272.75
06:06:49|32272.75
06:06:50|32272.75
06:06:51|32272.75
06:06:52|32272.75
06:06:53|32272.75
06:06:53|32272.75
06:06:54|32277.04
06:06:55|32277.04
06:06:56|32277.04
06:06:58|32272.75
06:06:59|32272.75
06:07:00|32272.75
06:07:02|32272.75
06:07:02|32272.75
06:07:04|32272.75
06:07:05|32272.75
06:07:06|32272.75
06:07:06|32272.75
06:07:08|32272.75
06:07:08|32272.75
06:07:10|32272.75
06:07:10|32272.75
06:07:12|32272.75
06:07:12|32272.75
06:07:13|32272.75
06:07:14|32272.75
06:07:16|32272.75
06:07:16|32272.75
06:07:17|32272.75
06:07:19|32272.75
06:07:20|32272.75
06:07:20|32272.75
06:07:21|32272.75
06:07:23|32279.53
06:07:23|32279.53
06:07:24|32279.53
06:07:25|32279.53
06:07:27|32279.53
06:07:28|32279.53
06:07:29|32279.53
06:07:29|32279.53
06:07:31|32279.53
06:07:32|32279.53
06:07:33|32279.53
06:07:34|32279.53
06:07:35|32279.53
06:07:35|32279.53
06:07:37|32279.53
06:07:38|32279.53
06:07:39|32279.53
06:07:40|32279.53
06:07:41|32279.53
06:07:42|32279.53
06:07:43|32279.53
06:07:44|32279.53
06:07:45|32279.53
06:07:46|32279.53
06:07:47|32279.53
06:07:48|32279.53
06:07:49|32279.53
06:07:50|32279.53
06:07:51|32273.43
06:07:52|32279.88
06:07:53|32279.88
06:07:54|32279.88
06:07:55|32279.88
06:07:56|32279.88
06:07:57|32279.88
06:07:59|32279.88
06:07:59|32279.88
06:08:01|32279.88
06:08:02|32279.88
06:08:03|32279.88
06:08:05|32279.88
06:08:05|32279.88
06:08:07|32279.88
06:08:08|32279.88
06:08:09|32279.88
06:08:10|32279.88
06:08:11|32279.88
06:08:13|32279.87
06:08:14|32279.87
06:08:14|32279.87
06:08:16|32286.32
06:08:17|32286.32
06:08:18|32286.32
06:08:19|32286.32
06:08:20|32286.32
06:08:21|32286.32
06:08:22|32286.32
06:08:23|32286.32
06:08:24|32286.32
06:08:25|32286.32
06:08:26|32286.32
06:08:27|32286.32
06:08:28|32286.32
06:08:29|32282.7
06:08:30|32282.7
06:08:32|32282.7
06:08:32|32282.7
06:08:33|32282.7
06:08:34|32282.7
06:08:35|32282.7
06:08:37|32282.7
06:08:37|32282.7
06:08:39|32282.7
06:08:39|32282.7
06:08:41|32282.7
06:08:42|32282.7
06:08:43|32282.7
06:08:44|32282.7
06:08:45|32282.7
06:08:46|32282.7
06:08:47|32282.7
06:08:48|32282.7
06:08:49|32282.7
06:08:50|32282.7
06:08:51|32282.7
06:08:53|32282.7
06:08:53|32282.7
06:08:55|32282.7
06:08:55|32282.7
06:08:56|32282.7
06:08:58|32282.7
06:08:58|32282.7
06:09:00|32282.7
06:09:00|32282.7
06:09:01|32282.7
06:09:03|32282.7
06:09:05|32282.11
06:09:06|32282.11
06:09:07|32283.02
06:09:08|32283.02
06:09:10|32283.02
06:09:10|32283.02
06:09:11|32283.02
06:09:12|32287.77
06:09:13|32287.77
06:09:15|32287.77
06:09:16|32287.77
06:09:16|32287.77
06:09:17|32285.89
06:09:18|32285.89
06:09:20|32285.89
06:09:21|32285.89
06:09:22|32285.89
06:09:23|32285.89
06:09:24|32285.89
06:09:25|32285.89
06:09:26|32285.89
06:09:27|32285.89
06:09:28|32285.89
06:09:28|32285.89
06:09:30|32292.76
06:09:31|32292.76
06:09:32|32292.76
06:09:32|32292.76
06:09:34|32292.76
06:09:35|32292.76
06:09:36|32292.76
06:09:37|32292.76
06:09:38|32292.76
06:09:39|32292.76
06:09:40|32286.82
06:09:41|32286.82
06:09:42|32286.82
06:09:43|32291.14
06:09:44|32291.14
06:09:45|32291.14
06:09:46|32291.14
06:09:47|32291.14
06:09:48|32291.14
06:09:49|32291.14
06:09:50|32291.14
06:09:51|32291.14
06:09:52|32291.14
06:09:53|32291.14
06:09:54|32291.14
06:09:55|32291.14
06:09:56|32291.14
06:09:57|32291.14
06:09:58|32291.14
06:09:59|32291.14
06:10:00|32291.14
06:10:01|32291.14
06:10:02|32291.14
06:10:06|32289.4
06:10:07|32289.39
06:10:08|32289.39
06:10:09|32289.39
06:10:10|32289.39
06:10:11|32289.39
06:10:12|32291.7
06:10:12|32291.7
06:10:14|32289.15
06:10:14|32289.15
06:10:15|32289.15
06:10:17|32289.15
06:10:17|32289.15
06:10:19|32289.15
06:10:20|32289.15
06:10:21|32289.15
06:10:21|32289.15
06:10:23|32289.15
06:10:24|32289.15
06:10:25|32289.15
06:10:26|32289.15
06:10:26|32289.15
06:10:28|32289.15
06:10:29|32289.15
06:10:30|32287.89
06:10:31|32287.89
06:10:32|32287.89
06:10:32|32287.89
06:10:34|32287.89
06:10:34|32287.89
06:10:36|32287.89
06:10:37|32287.89
06:10:38|32287.89
06:10:39|32287.89
06:10:40|32287.89
06:10:41|32287.89
06:10:42|32287.89
06:10:43|32287.89
06:10:44|32287.89
06:10:45|32287.89
06:10:46|32292.72
06:10:47|32292.72
06:10:48|32292.72
06:10:49|32292.72
06:10:50|32292.72
06:10:51|32292.72
06:10:52|32292.72
06:10:53|32292.72
06:10:54|32292.72
06:10:55|32292.72
06:10:56|32292.72
06:10:57|32292.72
06:10:58|32292.72
06:10:59|32292.72
06:11:00|32290.67
06:11:01|32290.67
06:11:03|32290.67
06:11:03|32290.67
06:11:04|32290.67
06:11:05|32290.67
06:11:07|32290.67
06:11:08|32290.67
06:11:10|32290.67
06:11:11|32293.02
06:11:11|32293.02
06:11:13|32293.02
06:11:14|32293.02
06:11:15|32293.02
06:11:16|32293.02
06:11:17|32293.02
06:11:19|32293.02
06:11:19|32293.02
06:11:20|32291.86
06:11:21|32291.86
06:11:23|32293.02
06:11:24|32293.02
06:11:24|32293.02
06:11:26|32293.02
06:11:27|32293.02
06:11:28|32293.02
06:11:29|32293.02
06:11:30|32293.02
06:11:31|32293.02
06:11:32|32293.02
06:11:33|32293.02
06:11:35|32293.02
06:11:35|32293.02
06:11:36|32293.02
06:11:37|32293.02
06:11:38|32293.02
06:11:40|32293.02
06:11:40|32293.02
06:11:42|32293.02
06:11:42|32293.02
06:11:44|32293.02
06:11:45|32293.02
06:11:46|32293.02
06:11:46|32293.02
06:11:48|32293.02
06:11:49|32293.02
06:11:50|32293.02
06:11:51|32293.02
06:11:52|32293.02
06:11:53|32293.02
06:11:54|32293.02
06:11:55|32293.02
06:11:56|32293.02
06:11:57|32293.02
06:11:58|32293.02
06:11:59|32293.02
06:12:00|32293.02
06:12:01|32293.54
06:12:02|32293.54
06:12:03|32293.54
06:12:04|32293.54
06:12:05|32293.54
06:12:07|32293.54
06:12:08|32293.54
06:12:09|32293.54
06:12:11|32293.54
06:12:12|32293.54
06:12:13|32306.69
06:12:14|32306.69
06:12:15|32306.69
06:12:15|32306.69
06:12:17|32306.69
06:12:17|32311.93
06:12:19|32311.92
06:12:20|32311.92
06:12:21|32311.92
06:12:22|32311.92
06:12:23|32311.92
06:12:24|32311.92
06:12:25|32311.92
06:12:26|32311.92
06:12:27|32311.92
06:12:28|32311.92
06:12:29|32311.92
06:12:30|32311.92
06:12:31|32311.92
06:12:32|32311.93
06:12:34|32311.93
06:12:34|32311.93
06:12:35|32311.93
06:12:36|32311.93
06:12:37|32311.93
06:12:38|32311.93
06:12:39|32311.93
06:12:40|32311.93
06:12:42|32327.71
06:12:42|32327.71
06:12:43|32327.71
06:12:45|32327.71
06:12:46|32327.71
06:12:47|32327.71
06:12:48|32327.71
06:12:48|32327.71
06:12:50|32327.71
06:12:51|32330.08
06:12:51|32330.08
06:12:53|32330.08
06:12:54|32330.08
06:12:55|32330.08
06:12:55|32330.08
06:12:57|32330.08
06:12:58|32330.08
06:12:59|32330.73
06:13:00|32330.73
06:13:01|32330.73
06:13:03|32330.73
06:13:03|32330.73
06:13:04|32330.
06:13:05|32330.
06:13:06|32330.
06:13:07|32330.
06:13:08|32330.75
06:13:09|32330.75
06:13:11|32330.75
06:13:11|32330.75
06:13:12|32330.75
06:13:13|32330.75
06:13:15|32330.75
06:13:16|32330.75
06:13:16|32330.75
06:13:17|32330.75
06:13:19|32330.75
06:13:19|32330.75
06:13:20|32342.19
06:13:22|32342.19
06:13:23|32342.19
06:13:24|32342.19
06:13:24|32342.19
06:13:26|32342.19
06:13:27|32342.19
06:13:28|32342.19
06:13:29|32342.19
06:13:30|32342.19
06:13:30|32342.19
06:13:32|32342.19
06:13:33|32345.35
06:13:34|32345.35
06:13:35|32345.35
06:13:36|32345.35
06:13:36|32345.35
06:13:37|32345.35
06:13:39|32345.35
06:13:39|32345.35
06:13:41|32345.35
06:13:42|32345.32
06:13:43|32345.32
06:13:44|32345.32
06:13:45|32345.32
06:13:46|32345.32
06:13:47|32344.35
06:13:48|32344.35
06:13:49|32344.35
06:13:50|32343.
06:13:51|32343.
06:13:52|32343.
06:13:53|32343.
06:13:54|32343.
06:13:55|32343.
06:13:56|32343.
06:13:57|32339.27
06:13:58|32339.27
06:13:59|32339.27
06:14:00|32339.27
06:14:01|32339.27
06:14:02|32339.27
06:14:03|32339.27
06:14:04|32339.27
06:14:05|32339.27
06:14:06|32339.27
06:14:07|32339.27
06:14:09|32339.27
06:14:10|32339.27
06:14:12|32339.27
06:14:13|32339.27
06:14:14|32330.97
06:14:15|32330.97
06:14:15|32330.98
06:14:16|32330.98
06:14:18|32330.98
06:14:19|32330.98
06:14:20|32330.98
06:14:21|32330.98
06:14:22|32330.98
06:14:23|32330.98
06:14:24|32330.98
06:14:25|32339.4
06:14:26|32339.4
06:14:27|32339.4
06:14:28|32339.4
06:14:29|32345.87
06:14:30|32345.87
06:14:31|32345.87
06:14:32|32345.87
06:14:33|32345.87
06:14:34|32345.87
06:14:35|32343.5
06:14:36|32343.5
06:14:37|32343.5
06:14:38|32343.5
06:14:39|32343.5
06:14:40|32343.5
06:14:41|32344.67
06:14:42|32344.67
06:14:43|32344.67
06:14:44|32344.67
06:14:45|32344.67
06:14:46|32344.67
06:14:47|32344.68
06:14:48|32355.81
06:14:49|32366.65
06:14:50|32366.65
06:14:51|32366.65
06:14:52|32366.65
06:14:53|32366.65
06:14:54|32364.55
06:14:55|32353.09
06:14:56|32353.09
06:14:57|32353.09
06:14:58|32353.09
06:14:59|32353.09
06:15:00|32361.68
06:15:01|32361.68
06:15:02|32361.68
06:15:03|32356.17
06:15:05|32356.17
06:15:06|32356.17
06:15:06|32356.17
06:15:08|32356.17
06:15:09|32356.17
06:15:11|32356.17
06:15:12|32356.17
06:15:13|32356.17
06:15:14|32356.17
06:15:15|32356.17
06:15:16|32356.17
06:15:17|32356.17
06:15:18|32356.17
06:15:19|32356.17
06:15:20|32356.17
06:15:21|32356.17
06:15:22|32356.17
06:15:23|32356.17
06:15:24|32357.42
06:15:25|32357.42
06:15:26|32357.42
06:15:27|32357.42
06:15:28|32349.16
06:15:29|32349.16
06:15:30|32349.16
06:15:31|32349.15
06:15:32|32352.39
06:15:33|32352.39
06:15:34|32352.39
06:15:35|32351.87
06:15:37|32351.87
06:15:37|32351.08
06:15:38|32351.08
06:15:39|32351.08
06:15:40|32351.08
06:15:41|32351.08
06:15:42|32351.08
06:15:43|32351.08
06:15:44|32353.08
06:15:45|32353.08
06:15:47|32353.08
06:15:47|32353.08
06:15:48|32353.08
06:15:50|32353.08
06:15:51|32353.08
06:15:51|32353.08
06:15:53|32353.08
06:15:53|32347.14
06:15:55|32347.14
06:15:55|32347.14
06:15:57|32339.27
06:15:58|32339.27
06:15:59|32339.27
06:16:00|32339.27
06:16:00|32339.27
06:16:02|32339.27
06:16:03|32339.27
06:16:04|32339.27
06:16:05|32339.27
06:16:06|32339.27
06:16:07|32339.27
06:16:08|32339.27
06:16:09|32339.27
06:16:11|32339.27
06:16:12|32339.27
06:16:14|32339.27
06:16:14|32339.27
06:16:15|32339.27
06:16:16|32339.27
06:16:17|32339.27
06:16:19|32339.27
06:16:20|32339.27
06:16:21|32339.27
06:16:22|32339.27
06:16:23|32339.27
06:16:24|32341.47
06:16:25|32341.47
06:16:26|32341.47
06:16:27|32341.47
06:16:28|32342.19
06:16:30|32342.19
06:16:31|32342.19
06:16:32|32342.19
06:16:33|32342.19
06:16:34|32329.32
06:16:35|32329.32
06:16:36|32329.32
06:16:37|32329.32
06:16:38|32329.32
06:16:39|32329.32
06:16:40|32338.89
06:16:41|32338.89
06:16:42|32338.89
06:16:43|32338.89
06:16:44|32337.12
06:16:45|32337.12
06:16:46|32337.12
06:16:47|32337.12
06:16:48|32337.12
06:16:49|32337.12
06:16:51|32337.12
06:16:52|32337.12
06:16:52|32340.17
06:16:54|32340.17
06:16:54|32340.17
06:16:56|32340.17
06:16:56|32340.17
06:16:58|32340.17
06:17:00|32340.17
06:17:00|32340.17
06:17:02|32340.17
06:17:02|32340.17
06:17:04|32340.17
06:17:05|32341.28
06:17:06|32341.28
06:17:07|32341.28
06:17:07|32341.28
06:17:08|32341.28
06:17:10|32341.28
06:17:10|32337.57
06:17:12|32337.57
06:17:13|32337.57
06:17:15|32337.57
06:17:15|32337.57
06:17:16|32337.57
06:17:17|32337.57
06:17:18|32337.57
06:17:19|32337.57
06:17:20|32337.57
06:17:21|32337.57
06:17:22|32337.57
06:17:23|32337.57
06:17:24|32337.57
06:17:25|32337.57
06:17:26|32337.57
06:17:27|32337.57
06:17:28|32337.57
06:17:29|32337.57
06:17:30|32337.57
06:17:31|32337.57
06:17:32|32337.57
06:17:33|32337.57
06:17:34|32344.02
06:17:35|32357.39
06:17:36|32357.39
06:17:37|32357.39
06:17:38|32357.39
06:17:40|32357.39
06:17:41|32357.39
06:17:42|32357.39
06:17:43|32357.39
06:17:43|32357.39
06:17:45|32357.39
06:17:45|32357.39
06:17:46|32357.39
06:17:47|32353.94
06:17:49|32353.94
06:17:49|32353.94
06:17:51|32353.94
06:17:52|32353.94
06:17:53|32353.94
06:17:54|32353.94
06:17:55|32353.94
06:17:55|32353.94
06:17:56|32353.94
06:17:57|32353.94
06:17:59|32353.94
06:17:59|32353.94
06:18:01|32353.94
06:18:02|32353.94
06:18:03|32353.94
06:18:03|32353.94
06:18:04|32353.94
06:18:05|32353.94
06:18:07|32353.94
06:18:08|32353.94
06:18:09|32353.94
06:18:10|32356.3
06:18:11|32356.3
06:18:12|32356.3
06:18:14|32356.3
06:18:15|32356.3
06:18:16|32356.3
06:18:17|32356.3
06:18:19|32356.3
06:18:19|32356.3
06:18:21|32356.3
06:18:22|32356.3
06:18:23|32356.3
06:18:24|32356.3
06:18:24|32356.3
06:18:26|32356.3
06:18:26|32356.3
06:18:28|32356.3
06:18:29|32356.3
06:18:29|32356.3
06:18:30|32356.3
06:18:31|32345.59
06:18:33|32345.59
06:18:34|32345.59
06:18:35|32345.59
06:18:36|32345.59
06:18:36|32345.59
06:18:38|32345.59
06:18:39|32345.59
06:18:40|32345.59
06:18:40|32345.59
06:18:42|32345.59
06:18:43|32345.59
06:18:44|32345.59
06:18:45|32345.59
06:18:46|32345.59
06:18:47|32345.59
06:18:48|32345.59
06:18:49|32345.59
06:18:50|32345.
06:18:51|32345.
06:18:52|32345.
06:18:53|32345.
06:18:54|32345.
06:18:55|32343.23
06:18:56|32348.09
06:18:57|32348.09
06:18:58|32348.09
06:18:59|32348.09
06:19:00|32348.09
06:19:01|32353.66
06:19:02|32353.66
06:19:03|32353.66
06:19:04|32353.66
06:19:05|32353.66
06:19:06|32350.88
06:19:07|32350.88
06:19:08|32350.88
06:19:09|32346.53
06:19:10|32346.53
06:19:11|32346.53
06:19:13|32346.53
06:19:15|32346.53
06:19:16|32346.53
06:19:16|32346.53
06:19:18|32346.53
06:19:19|32346.53
06:19:20|32346.53
06:19:21|32346.53
06:19:22|32346.53
06:19:23|32346.53
06:19:24|32344.99
06:19:25|32344.99
06:19:27|32344.99
06:19:27|32344.99
06:19:28|32344.99
06:19:29|32344.99
06:19:30|32344.99
06:19:32|32344.99
06:19:33|32344.99
06:19:34|32344.99
06:19:34|32344.99
06:19:36|32344.99
06:19:37|32344.99
06:19:38|32339.95
06:19:39|32339.95
06:19:40|32339.95
06:19:40|32339.95
06:19:42|32339.95
06:19:43|32339.95
06:19:44|32339.95
06:19:45|32339.95
06:19:46|32339.95
06:19:47|32339.95
06:19:48|32339.95
06:19:49|32339.95
06:19:50|32339.95
06:19:51|32339.95
06:19:52|32339.95
06:19:53|32339.95
06:19:54|32339.95
06:19:55|32339.95
06:19:56|32339.95
06:19:57|32339.95
06:19:58|32339.95
06:20:00|32339.95
06:20:00|32339.95
06:20:01|32339.95
06:20:02|32339.95
06:20:03|32339.95
06:20:04|32341.22
06:20:05|32341.22
06:20:06|32341.22
06:20:07|32341.22
06:20:08|32341.22
06:20:10|32341.22
06:20:10|32341.22
06:20:11|32341.22
06:20:12|32341.22
06:20:13|32341.22
06:20:15|32341.22
06:20:16|32341.22
06:20:17|32341.22
06:20:18|32341.22
06:20:19|32341.22
06:20:21|32341.22
06:20:21|32341.22
06:20:22|32341.22
06:20:23|32341.22
06:20:24|32341.22
06:20:25|32341.22
06:20:26|32341.22
06:20:27|32341.22
06:20:28|32341.22
06:20:29|32341.22
06:20:30|32341.22
06:20:32|32341.22
06:20:33|32341.22
06:20:34|32341.22
06:20:34|32341.22
06:20:35|32341.22
06:20:37|32341.22
06:20:37|32341.22
06:20:38|32341.22
06:20:40|32341.22
06:20:41|32341.22
06:20:42|32341.22
06:20:43|32340.08
06:20:43|32340.08
06:20:44|32340.08
06:20:45|32340.08
06:20:46|32340.08
06:20:48|32340.08
06:20:49|32340.08
06:20:50|32340.08
06:20:51|32340.08
06:20:52|32340.08
06:20:53|32340.08
06:20:54|32340.08
06:20:55|32340.08
06:20:56|32340.08
06:20:57|32340.08
06:20:59|32340.08
06:21:00|32340.08
06:21:00|32340.08
06:21:01|32340.08
06:21:03|32340.08
06:21:04|32340.08
06:21:04|32340.08
06:21:05|32340.08
06:21:06|32340.08
06:21:07|32340.08
06:21:08|32340.08
06:21:09|32340.08
06:21:10|32340.08
06:21:11|32340.08
06:21:12|32340.08
06:21:13|32340.08
06:21:15|32340.08
06:21:16|32341.88
06:21:17|32341.88
06:21:18|32341.13
06:21:19|32341.13
06:21:20|32341.13
06:21:21|32341.13
06:21:22|32341.13
06:21:23|32341.13
06:21:24|32341.13
06:21:25|32341.13
06:21:26|32341.13
06:21:27|32341.13
06:21:28|32341.13
06:21:29|32341.13
06:21:31|32341.13
06:21:31|32341.13
06:21:32|32341.13
06:21:33|32341.13
06:21:35|32341.13
06:21:36|32341.13
06:21:36|32341.13
06:21:38|32337.78
06:21:39|32337.78
06:21:39|32337.78
06:21:41|32337.78
06:21:41|32337.78
06:21:43|32337.78
06:21:43|32337.78
06:21:45|32337.78
06:21:45|32337.78
06:21:47|32337.78
06:21:47|32337.78
06:21:49|32337.78
06:21:50|32337.78
06:21:50|32337.78
06:21:51|32337.78
06:21:53|32343.62
06:21:54|32343.62
06:21:54|32339.67
06:21:56|32339.67
06:21:57|32339.67
06:21:57|32339.67
06:21:58|32339.67
06:22:00|32339.67
06:22:00|32339.67
06:22:02|32339.67
06:22:03|32339.67
06:22:04|32346.05
06:22:05|32339.67
06:22:06|32339.67
06:22:06|32339.67
06:22:08|32339.67
06:22:09|32339.67
06:22:10|32339.67
06:22:11|32339.67
06:22:12|32339.67
06:22:13|32339.67
06:22:14|32339.67
06:22:15|32339.67
06:22:17|32339.67
06:22:18|32346.96
06:22:18|32346.96
06:22:20|32346.96
06:22:21|32346.96
06:22:22|32346.96
06:22:23|32346.96
06:22:24|32346.96
06:22:25|32346.96
06:22:26|32346.96
06:22:27|32346.96
06:22:28|32346.96
06:22:29|32346.96
06:22:30|32346.96
06:22:31|32346.96
06:22:32|32340.06
06:22:33|32340.06
06:22:34|32340.06
06:22:35|32340.06
06:22:36|32340.06
06:22:37|32340.06
06:22:39|32345.86
06:22:39|32345.86
06:22:40|32345.86
06:22:41|32345.86
06:22:42|32341.25
06:22:43|32341.25
06:22:45|32341.25
06:22:45|32341.25
06:22:47|32341.25
06:22:48|32341.25
06:22:48|32341.25
06:22:49|32341.25
06:22:51|32341.25
06:22:51|32341.25
06:22:52|32341.25
06:22:54|32341.25
06:22:55|32341.25
06:22:56|32341.25
06:22:58|32341.25
06:22:59|32341.25
06:22:59|32341.25
06:23:00|32341.25
06:23:01|32341.25
06:23:02|32341.25
06:23:04|32341.25
06:23:05|32341.91
06:23:06|32347.66
06:23:06|32347.66
06:23:08|32347.66
06:23:09|32347.66
06:23:10|32347.66
06:23:11|32347.66
06:23:12|32347.66
06:23:13|32347.66
06:23:14|32347.66
06:23:15|32347.66
06:23:16|32347.66
06:23:17|32347.66
06:23:19|32347.66
06:23:20|32347.66
06:23:21|32347.66
06:23:22|32347.66
06:23:23|32347.66
06:23:24|32347.66
06:23:25|32347.66
06:23:26|32347.66
06:23:27|32347.66
06:23:28|32347.66
06:23:29|32347.66
06:23:30|32342.44
06:23:32|32342.44
06:23:32|32342.45
06:23:33|32342.45
06:23:34|32342.45
06:23:35|32342.45
06:23:36|32342.45
06:23:37|32342.45
06:23:38|32342.45
06:23:39|32342.45
06:23:40|32342.45
06:23:42|32342.45
06:23:42|32342.45
06:23:44|32342.45
06:23:45|32340.9
06:23:46|32340.9
06:23:47|32340.9
06:23:48|32340.9
06:23:49|32340.9
06:23:50|32327.96
06:23:51|32327.96
06:23:52|32327.96
06:23:53|32327.96
06:23:54|32327.96
06:23:55|32327.96
06:23:56|32327.96
06:23:57|32327.96
06:23:58|32327.96
06:23:59|32327.96
06:24:00|32327.96
06:24:02|32327.96
06:24:02|32327.96
06:24:03|32327.96
06:24:04|32327.96
06:24:05|32327.96
06:24:07|32327.96
06:24:07|32327.96
06:24:08|32328.79
06:24:10|32328.79
06:24:10|32328.79
06:24:12|32332.4
06:24:12|32332.4
06:24:14|32332.4
06:24:14|32332.4
06:24:15|32332.4
06:24:16|32332.4
06:24:19|32336.76
06:24:19|32336.76
06:24:21|32336.76
06:24:22|32336.76
06:24:23|32336.76
06:24:24|32336.76
06:24:25|32336.76
06:24:27|32336.76
06:24:28|32336.76
06:24:29|32336.76
06:24:30|32336.76
06:24:31|32336.76
06:24:31|32336.76
06:24:34|32336.76
06:24:34|32336.76
06:24:37|32336.76
06:24:37|32336.76
06:24:39|32336.76
06:24:39|32336.76
06:24:41|32336.76
06:24:42|32336.76
06:24:42|32336.76
06:24:43|32336.76
06:24:45|32336.76
06:24:46|32336.76
06:24:47|32336.76
06:24:47|32336.76
06:24:49|32336.76
06:24:50|32341.77
06:24:51|32341.77
06:24:52|32347.78
06:24:53|32347.78
06:24:54|32347.78
06:24:55|32347.78
06:24:56|32357.77
06:24:57|32357.77
06:24:58|32357.77
06:24:59|32357.77
06:25:00|32357.77
06:25:02|32362.47
06:25:03|32362.47
06:25:03|32353.09
06:25:04|32353.09
06:25:06|32353.09
06:25:07|32353.09
06:25:08|32353.09
06:25:08|32353.09
06:25:10|32353.09
06:25:10|32353.09
06:25:12|32353.09
06:25:12|32353.09
06:25:14|32353.09
06:25:15|32353.09
06:25:15|32357.34
06:25:17|32357.34
06:25:19|32357.34
06:25:20|32357.34
06:25:21|32360.72
06:25:23|32360.72
06:25:24|32360.72
06:25:25|32360.72
06:25:26|32360.72
06:25:27|32360.72
06:25:28|32360.72
06:25:29|32360.72
06:25:30|32355.16
06:25:31|32355.16
06:25:32|32355.16
06:25:33|32354.
06:25:34|32354.
06:25:36|32354.
06:25:36|32354.
06:25:37|32354.
06:25:38|32354.
06:25:39|32354.
06:25:40|32354.
06:25:41|32354.
06:25:42|32355.82
06:25:43|32355.82
06:25:45|32355.82
06:25:45|32355.82
06:25:46|32355.82
06:25:47|32355.82
06:25:48|32355.82
06:25:49|32355.82
06:25:50|32352.16
06:25:52|32352.16
06:25:52|32352.16
06:25:54|32360.34
06:25:55|32360.34
06:25:55|32360.34
06:25:57|32360.34
06:25:58|32360.34
06:25:58|32360.34
06:25:59|32352.7
06:26:01|32352.69
06:26:02|32339.78
06:26:03|32339.78
06:26:04|32339.78
06:26:05|32339.78
06:26:06|32339.78
06:26:07|32339.78
06:26:08|32339.78
06:26:09|32342.58
06:26:10|32332.63
06:26:11|32332.63
06:26:12|32332.63
06:26:13|32332.63
06:26:14|32332.63
06:26:15|32332.63
06:26:16|32332.63
06:26:17|32332.63
06:26:18|32332.63
06:26:20|32332.63
06:26:21|32332.63
06:26:22|32332.63
06:26:23|32332.63
06:26:24|32332.63
06:26:25|32332.63
06:26:26|32332.63
06:26:27|32332.64
06:26:28|32332.64
06:26:29|32332.64
06:26:30|32332.63
06:26:31|32332.63
06:26:33|32332.63
06:26:34|32326.01
06:26:35|32326.01
06:26:36|32326.01
06:26:37|32326.01
06:26:38|32326.01
06:26:39|32324.21
06:26:40|32324.21
06:26:41|32324.21
06:26:42|32324.21
06:26:43|32324.21
06:26:44|32324.21
06:26:46|32324.21
06:26:46|32305.76
06:26:47|32305.76
06:26:48|32305.76
06:26:50|32305.76
06:26:51|32305.76
06:26:52|32319.52
06:26:53|32319.52
06:26:54|32319.52
06:26:55|32319.52
06:26:56|32319.52
06:26:57|32319.52
06:26:58|32319.52
06:26:59|32319.52
06:27:00|32319.52
06:27:01|32319.52
06:27:02|32319.52
06:27:03|32319.52
06:27:04|32319.52
06:27:05|32319.52
06:27:06|32319.52
06:27:07|32319.52
06:27:08|32319.53
06:27:09|32319.53
06:27:10|32319.53
06:27:11|32319.53
06:27:12|32319.53
06:27:13|32319.53
06:27:14|32321.99
06:27:15|32321.99
06:27:16|32321.99
06:27:17|32321.99
06:27:18|32321.99
06:27:19|32321.99
06:27:21|32328.85
06:27:22|32328.85
06:27:23|32328.85
06:27:24|32328.85
06:27:25|32328.85
06:27:26|32328.85
06:27:27|32328.85
06:27:28|32328.85
06:27:30|32328.85
06:27:30|32328.85
06:27:31|32328.85
06:27:33|32328.84
06:27:34|32326.32
06:27:35|32328.29
06:27:35|32328.29
06:27:36|32328.29
06:27:37|32328.29
06:27:38|32328.29
06:27:39|32328.29
06:27:41|32328.29
06:27:41|32328.29
06:27:42|32328.29
06:27:43|32328.29
06:27:44|32328.29
06:27:46|32328.29
06:27:46|32328.29
06:27:47|32328.29
06:27:49|32328.94
06:27:50|32328.94
06:27:51|32328.94
06:27:51|32328.94
06:27:53|32328.94
06:27:54|32328.94
06:27:55|32328.94
06:27:56|32328.94
06:27:58|32328.94
06:27:58|32328.94
06:27:59|32328.94
06:28:01|32328.94
06:28:01|32328.94
06:28:02|32328.94
06:28:03|32328.94
06:28:04|32328.94
06:28:06|32328.94
06:28:06|32328.94
06:28:08|32327.21
06:28:08|32327.21
06:28:09|32327.21
06:28:11|32327.21
06:28:11|32327.21
06:28:12|32327.21
06:28:13|32327.21
06:28:15|32327.21
06:28:15|32327.21
06:28:17|32327.21
06:28:18|32327.21
06:28:19|32327.21
06:28:20|32327.21
06:28:21|32327.21
06:28:22|32327.21
06:28:23|32327.21
06:28:24|32335.98
06:28:26|32335.98
06:28:27|32335.98
06:28:28|32334.05
06:28:29|32334.05
06:28:30|32334.05
06:28:31|32334.05
06:28:32|32340.92
06:28:33|32340.92
06:28:34|32340.92
06:28:35|32340.92
06:28:36|32340.92
06:28:37|32340.92
06:28:38|32340.92
06:28:39|32340.92
06:28:40|32340.92
06:28:42|32340.92
06:28:43|32340.92
06:28:45|32334.54
06:28:46|32334.54
06:28:47|32334.54
06:28:48|32334.54
06:28:49|32334.54
06:28:50|32334.54
06:28:51|32334.48
06:28:53|32334.48
06:28:53|32334.48
06:28:54|32334.48
06:28:55|32334.48
06:28:56|32334.48
06:28:57|32334.48
06:28:58|32334.48
06:28:59|32334.48
06:29:00|32334.81
06:29:01|32334.81
06:29:02|32334.81
06:29:04|32334.81
06:29:04|32334.81
06:29:05|32334.81
06:29:06|32334.81
06:29:07|32334.81
06:29:08|32334.81
06:29:10|32334.81
06:29:10|32334.81
06:29:12|32334.81
06:29:12|32334.81
06:29:13|32334.81
06:29:14|32334.81
06:29:15|32334.81
06:29:17|32334.81
06:29:18|32334.81
06:29:18|32334.81
06:29:19|32334.81
06:29:21|32334.81
06:29:21|32334.81
06:29:24|32334.81
06:29:24|32334.81
06:29:25|32334.81
06:29:27|32334.81
06:29:27|32334.81
06:29:29|32334.81
06:29:29|32336.43
06:29:30|32336.43
06:29:33|32336.43
06:29:34|32337.61
06:29:35|32337.61
06:29:36|32337.61
06:29:37|32337.61
06:29:38|32337.61
06:29:39|32337.61
06:29:41|32337.61
06:29:41|32337.4
06:29:42|32337.4
06:29:44|32337.4
06:29:44|32337.4
06:29:45|32337.4
06:29:46|32337.4
06:29:47|32337.4
06:29:49|32337.4
06:29:50|32337.4
06:29:51|32337.4
06:29:52|32337.4
06:29:53|32337.4
06:29:54|32337.4
06:29:55|32337.4
06:29:56|32337.4
06:29:57|32337.4
06:29:58|32337.4
06:29:59|32337.4
06:30:00|32337.4
06:30:01|32337.4
06:30:02|32337.4
06:30:03|32337.4
06:30:04|32340.85
06:30:05|32340.81
06:30:06|32340.81
06:30:07|32343.36
06:30:08|32343.36
06:30:09|32343.36
06:30:10|32343.36
06:30:11|32343.36
06:30:12|32343.36
06:30:13|32343.36
06:30:14|32343.36
06:30:15|32343.36
06:30:16|32343.36
06:30:17|32343.36
06:30:18|32343.36
06:30:19|32343.36
06:30:20|32343.36
06:30:21|32343.36
06:30:22|32343.36
06:30:24|32342.12
06:30:25|32342.12
06:30:26|32342.12
06:30:26|32342.12
06:30:27|32342.12
06:30:29|32342.12
06:30:29|32342.12
06:30:31|32348.13
06:30:32|32348.13
06:30:34|32348.13
06:30:36|32348.13
06:30:36|32348.13
06:30:37|32348.13
06:30:38|32348.13
06:30:39|32345.64
06:30:41|32345.64
06:30:42|32345.54
06:30:42|32345.54
06:30:44|32345.54
06:30:45|32345.54
06:30:45|32345.54
06:30:47|32345.54
06:30:48|32345.54
06:30:48|32345.54
06:30:51|32345.54
06:30:51|32345.54
06:30:52|32345.54
06:30:53|32345.54
06:30:54|32345.54
06:30:56|32343.08
06:30:57|32343.08
06:30:58|32343.08
06:30:59|32343.08
06:31:00|32343.08
06:31:01|32343.08
06:31:02|32343.08
06:31:03|32353.07
06:31:04|32353.07
06:31:05|32353.07
06:31:06|32353.07
06:31:07|32353.07
06:31:08|32353.07
06:31:09|32353.07
06:31:10|32353.07
06:31:11|32353.07
06:31:12|32353.07
06:31:13|32353.07
06:31:14|32353.07
06:31:15|32353.07
06:31:16|32353.07
06:31:17|32353.07
06:31:18|32353.07
06:31:19|32353.07
06:31:20|32353.07
06:31:21|32353.07
06:31:22|32353.07
06:31:24|32353.07
06:31:25|32353.07
06:31:26|32353.07
06:31:28|32353.07
06:31:29|32353.07
06:31:30|32353.07
06:31:32|32345.6
06:31:33|32345.6
06:31:34|32345.6
06:31:35|32347.79
06:31:36|32347.79
06:31:36|32347.79
06:31:38|32347.79
06:31:38|32347.79
06:31:40|32347.79
06:31:40|32347.79
06:31:41|32347.79
06:31:42|32347.79
06:31:43|32350.88
06:31:45|32350.88
06:31:46|32350.88
06:31:47|32350.88
06:31:47|32350.88
06:31:48|32350.88
06:31:50|32350.88
06:31:50|32349.25
06:31:52|32349.25
06:31:53|32349.25
06:31:53|32349.25
06:31:54|32349.25
06:31:56|32349.25
06:31:57|32349.25
06:31:58|32349.25
06:31:59|32349.25
06:32:00|32348.79
06:32:01|32353.49
06:32:02|32353.49
06:32:02|32353.49
06:32:04|32353.49
06:32:05|32353.49
06:32:05|32353.49
06:32:07|32353.49
06:32:08|32353.49
06:32:09|32353.49
06:32:10|32353.49
06:32:11|32353.49
06:32:12|32353.49
06:32:12|32353.49
06:32:14|32353.49
06:32:15|32353.49
06:32:16|32353.49
06:32:16|32353.49
06:32:18|32353.49
06:32:19|32353.49
06:32:20|32353.96
06:32:20|32353.96
06:32:22|32353.96
06:32:23|32353.96
06:32:23|32353.96
06:32:25|32353.96
06:32:26|32353.96
06:32:28|32353.96
06:32:29|32353.96
06:32:31|32356.05
06:32:32|32356.05
06:32:32|32351.
06:32:34|32350.67
06:32:35|32350.67
06:32:36|32350.67
06:32:37|32350.67
06:32:38|32354.77
06:32:39|32354.77
06:32:40|32354.77
06:32:41|32354.77
06:32:42|32354.77
06:32:43|32354.77
06:32:44|32346.4
06:32:45|32336.77
06:32:46|32326.74
06:32:47|32326.74
06:32:48|32326.74
06:32:49|32326.74
06:32:50|32326.74
06:32:51|32326.74
06:32:52|32326.74
06:32:53|32326.74
06:32:54|32326.74
06:32:55|32326.74
06:32:56|32326.74
06:32:57|32326.74
06:32:58|32326.74
06:32:59|32326.74
06:33:00|32326.74
06:33:01|32326.74
06:33:02|32334.27
06:33:03|32334.27
06:33:04|32334.27
06:33:05|32337.91
06:33:06|32338.5
06:33:07|32338.51
06:33:08|32338.51
06:33:09|32338.51
06:33:11|32338.51
06:33:11|32338.51
06:33:12|32338.51
06:33:14|32338.51
06:33:14|32338.51
06:33:15|32338.51
06:33:17|32338.51
06:33:18|32338.51
06:33:18|32338.51
06:33:20|32338.51
06:33:21|32338.51
06:33:21|32338.51
06:33:22|32338.51
06:33:23|32338.51
06:33:24|32338.51
06:33:25|32338.51
06:33:27|32338.51
06:33:28|32338.51
06:33:29|32338.51
06:33:30|32338.51
06:33:31|32333.9
06:33:32|32333.9
06:33:33|32348.19
06:33:34|32348.19
06:33:35|32348.19
06:33:36|32348.19
06:33:37|32348.19
06:33:38|32348.19
06:33:39|32348.19
06:33:40|32348.19
06:33:41|32348.19
06:33:42|32348.19
06:33:43|32353.07
06:33:44|32357.61
06:33:45|32357.61
06:33:46|32357.6
06:33:47|32357.6
06:33:48|32357.6
06:33:49|32370.73
06:33:50|32365.49
06:33:51|32367.99
06:33:52|32372.99
06:33:53|32372.99
06:33:54|32372.99
06:33:55|32372.99
06:33:56|32372.99
06:33:57|32372.99
06:33:58|32372.99
06:34:00|32372.99
06:34:00|32372.99
06:34:02|32372.99
06:34:03|32372.99
06:34:04|32372.99
06:34:05|32372.99
06:34:06|32372.99
06:34:07|32372.99
06:34:08|32372.99
06:34:09|32372.99
06:34:10|32372.99
06:34:11|32367.35
06:34:12|32367.35
06:34:13|32367.35
06:34:14|32367.34
06:34:15|32364.13
06:34:16|32364.13
06:34:17|32364.13
06:34:18|32364.13
06:34:19|32364.13
06:34:20|32364.13
06:34:21|32364.13
06:34:22|32364.13
06:34:23|32364.13
06:34:24|32364.13
06:34:25|32364.13
06:34:26|32364.58
06:34:28|32357.14
06:34:28|32357.14
06:34:30|32357.14
06:34:31|32357.14
06:34:32|32357.14
06:34:33|32357.14
06:34:34|32357.14
06:34:35|32357.14
06:34:36|32357.14
06:34:37|32357.14
06:34:38|32357.14
06:34:39|32357.14
06:34:41|32357.14
06:34:42|32357.14
06:34:42|32357.14
06:34:44|32357.14
06:34:45|32357.14
06:34:46|32357.14
06:34:47|32357.14
06:34:47|32351.83
06:34:49|32351.83
06:34:50|32351.83
06:34:50|32351.83
06:34:51|32351.83
06:34:52|32351.83
06:34:53|32351.83
06:34:55|32351.83
06:34:55|32351.83
06:34:57|32351.83
06:34:58|32351.83
06:34:58|32351.83
06:34:59|32351.83
06:35:00|32351.23
06:35:02|32351.23
06:35:03|32351.23
06:35:05|32351.23
06:35:05|32351.23
06:35:07|32348.67
06:35:08|32348.67
06:35:08|32348.67
06:35:09|32348.67
06:35:11|32348.67
06:35:11|32348.67
06:35:12|32348.67
06:35:13|32348.67
06:35:14|32348.67
06:35:15|32348.67
06:35:16|32348.67
06:35:17|32348.67
06:35:18|32348.67
06:35:19|32348.67
06:35:21|32348.67
06:35:22|32348.67
06:35:23|32348.67
06:35:24|32348.67
06:35:25|32348.67
06:35:26|32348.67
06:35:27|32348.67
06:35:29|32348.67
06:35:29|32348.67
06:35:31|32348.67
06:35:32|32348.67
06:35:34|32358.02
06:35:36|32358.02
06:35:37|32358.02
06:35:38|32358.02
06:35:39|32358.02
06:35:39|32358.02
06:35:40|32358.02
06:35:41|32350.8
06:35:43|32350.8
06:35:44|32350.8
06:35:45|32350.8
06:35:45|32350.8
06:35:47|32350.8
06:35:47|32350.8
06:35:49|32350.8
06:35:49|32350.8
06:35:51|32350.8
06:35:52|32350.8
06:35:52|32350.8
06:35:54|32350.8
06:35:55|32350.8
06:35:56|32354.05
06:35:57|32354.05
06:35:58|32356.45
06:35:58|32356.45
06:36:00|32356.45
06:36:01|32356.45
06:36:02|32356.45
06:36:03|32365.22
06:36:04|32365.22
06:36:05|32360.42
06:36:06|32360.42
06:36:07|32360.42
06:36:08|32360.42
06:36:09|32360.42
06:36:10|32360.42
06:36:11|32360.42
06:36:12|32360.42
06:36:13|32360.42
06:36:14|32360.42
06:36:15|32360.42
06:36:16|32360.42
06:36:17|32364.02
06:36:18|32364.02
06:36:19|32364.02
06:36:20|32364.02
06:36:21|32364.02
06:36:22|32364.02
06:36:23|32361.63
06:36:24|32361.63
06:36:25|32361.63
06:36:26|32361.63
06:36:27|32361.63
06:36:28|32361.63
06:36:30|32361.63
06:36:30|32361.63
06:36:32|32361.63
06:36:32|32368.06
06:36:34|32368.07
06:36:35|32368.07
06:36:36|32372.52
06:36:37|32372.52
06:36:38|32372.52
06:36:39|32371.48
06:36:40|32371.48
06:36:41|32371.48
06:36:42|32371.48
06:36:43|32371.48
06:36:44|32371.48
06:36:45|32373.97
06:36:46|32370.57
06:36:48|32370.57
06:36:49|32370.57
06:36:49|32370.57
06:36:50|32370.57
06:36:51|32370.57
06:36:53|32370.57
06:36:54|32370.57
06:36:55|32370.57
06:36:55|32370.57
06:36:56|32370.57
06:36:58|32370.57
06:36:58|32370.57
06:37:00|32370.57
06:37:01|32370.57
06:37:02|32376.78
06:37:03|32376.78
06:37:04|32376.78
06:37:05|32376.78
06:37:06|32376.78
06:37:07|32376.78
06:37:08|32376.78
06:37:09|32376.78
06:37:10|32376.78
06:37:11|32371.04
06:37:12|32371.04
06:37:13|32375.18
06:37:14|32375.18
06:37:15|32375.18
06:37:16|32375.18
06:37:17|32375.18
06:37:18|32375.18
06:37:19|32371.04
06:37:20|32371.04
06:37:21|32371.04
06:37:22|32371.04
06:37:23|32371.04
06:37:24|32371.04
06:37:25|32371.04
06:37:26|32371.04
06:37:27|32371.04
06:37:28|32371.04
06:37:29|32371.04
06:37:31|32371.04
06:37:32|32371.04
06:37:33|32371.04
06:37:33|32371.04
06:37:34|32371.04
06:37:35|32371.04
06:37:36|32371.04
06:37:38|32371.04
06:37:39|32371.04
06:37:40|32371.04
06:37:40|32371.04
06:37:42|32371.04
06:37:42|32371.04
06:37:44|32371.04
06:37:45|32371.04
06:37:47|32371.04
06:37:48|32371.04
06:37:49|32371.04
06:37:50|32371.04
06:37:50|32371.04
06:37:51|32371.04
06:37:53|32371.04
06:37:54|32371.04
06:37:55|32371.04
06:37:57|32371.04
06:37:58|32371.04
06:37:59|32371.04
06:38:00|32371.04
06:38:01|32371.04
06:38:02|32371.04
06:38:03|32371.04
06:38:04|32372.29
06:38:04|32372.29
06:38:06|32372.29
06:38:07|32372.29
06:38:07|32372.29
06:38:09|32375.81
06:38:10|32375.81
06:38:11|32375.81
06:38:12|32375.81
06:38:13|32375.81
06:38:14|32375.81
06:38:15|32375.81
06:38:16|32375.81
06:38:16|32375.81
06:38:18|32375.81
06:38:19|32375.81
06:38:20|32375.81
06:38:21|32375.81
06:38:22|32375.81
06:38:23|32370.47
06:38:24|32370.47
06:38:25|32370.47
06:38:26|32370.47
06:38:27|32370.47
06:38:28|32370.47
06:38:29|32370.47
06:38:30|32370.47
06:38:32|32370.47
06:38:33|32370.47
06:38:33|32370.47
06:38:34|32370.47
06:38:36|32370.47
06:38:37|32370.47
06:38:38|32370.47
06:38:39|32370.47
06:38:41|32370.47
06:38:41|32370.47
06:38:42|32370.47
06:38:43|32370.47
06:38:44|32370.47
06:38:46|32370.47
06:38:47|32370.47
06:38:48|32370.47
06:38:48|32370.47
06:38:50|32370.47
06:38:50|32370.47
06:38:51|32372.87
06:38:52|32372.87
06:38:54|32372.87
06:38:55|32372.87
06:38:55|32372.87
06:38:57|32372.87
06:38:58|32372.87
06:38:59|32372.87
06:39:00|32372.87
06:39:01|32372.87
06:39:02|32372.87
06:39:03|32372.87
06:39:04|32372.87
06:39:05|32372.89
06:39:06|32372.89
06:39:07|32372.89
06:39:08|32372.89
06:39:09|32372.89
06:39:10|32372.89
06:39:11|32372.89
06:39:12|32372.89
06:39:13|32372.89
06:39:14|32372.89
06:39:16|32372.89
06:39:16|32372.89
06:39:17|32372.89
06:39:18|32372.89
06:39:19|32372.89
06:39:20|32372.89
06:39:21|32372.89
06:39:22|32372.89
06:39:23|32372.89
06:39:24|32372.89
06:39:25|32372.89
06:39:27|32372.89
06:39:27|32372.89
06:39:28|32372.89
06:39:29|32372.89
06:39:30|32372.89
06:39:32|32372.89
06:39:33|32372.89
06:39:35|32372.89
06:39:36|32372.89
06:39:38|32372.89
06:39:39|32371.
06:39:40|32371.
06:39:41|32371.
06:39:42|32371.
06:39:43|32371.
06:39:44|32371.
06:39:45|32371.
06:39:46|32371.
06:39:47|32371.
06:39:49|32371.
06:39:50|32371.
06:39:51|32371.
06:39:51|32371.
06:39:52|32371.
06:39:54|32371.
06:39:55|32371.
06:39:56|32371.
06:39:57|32370.49
06:39:57|32370.49
06:39:59|32370.48
06:40:00|32370.48
06:40:00|32370.48
06:40:02|32370.48
06:40:03|32370.48
06:40:04|32370.48
06:40:05|32370.47
06:40:06|32370.47
06:40:07|32370.47
06:40:08|32370.47
06:40:09|32370.47
06:40:10|32370.47
06:40:11|32370.47
06:40:12|32370.47
06:40:14|32370.47
06:40:15|32370.47
06:40:16|32370.47
06:40:17|32370.47
06:40:17|32370.48
06:40:19|32370.48
06:40:19|32370.48
06:40:21|32370.48
06:40:22|32370.48
06:40:23|32370.48
06:40:24|32370.48
06:40:24|32370.47
06:40:25|32368.35
06:40:27|32368.35
06:40:28|32368.35
06:40:29|32368.35
06:40:30|32368.35
06:40:31|32366.57
06:40:32|32366.57
06:40:34|32366.57
06:40:34|32366.57
06:40:35|32366.57
06:40:36|32366.57
06:40:37|32366.57
06:40:38|32366.57
06:40:39|32366.57
06:40:40|32366.57
06:40:41|32366.57
06:40:43|32366.82
06:40:44|32366.82
06:40:45|32366.82
06:40:45|32366.82
06:40:47|32366.82
06:40:48|32366.82
06:40:49|32366.82
06:40:50|32366.82
06:40:51|32366.82
06:40:51|32366.82
06:40:53|32366.82
06:40:54|32366.82
06:40:55|32366.82
06:40:56|32366.82
06:40:57|32370.09
06:40:58|32370.09
06:40:59|32370.09
06:41:00|32370.09
06:41:01|32370.09
06:41:02|32370.09
06:41:03|32370.09
06:41:04|32370.09
06:41:05|32370.09
06:41:06|32370.09
06:41:07|32370.09
06:41:08|32370.09
06:41:09|32370.09
06:41:10|32370.09
06:41:11|32370.09
06:41:12|32370.09
06:41:13|32370.09
06:41:15|32370.09
06:41:16|32370.09
06:41:17|32370.09
06:41:18|32370.09
06:41:19|32370.09
06:41:20|32370.09
06:41:20|32370.09
06:41:22|32370.09
06:41:23|32370.09
06:41:24|32370.09
06:41:24|32370.09
06:41:25|32370.09
06:41:26|32370.09
06:41:27|32376.61
06:41:29|32376.61
06:41:30|32376.61
06:41:30|32376.61
06:41:32|32376.61
06:41:32|32376.61
06:41:34|32380.32
06:41:35|32380.32
06:41:36|32380.32
06:41:37|32380.32
06:41:38|32380.32
06:41:39|32380.32
06:41:40|32380.32
06:41:41|32380.32
06:41:42|32380.32
06:41:43|32380.32
06:41:44|32380.32
06:41:45|32380.32
06:41:46|32380.32
06:41:47|32380.32
06:41:48|32380.33
06:41:49|32380.33
06:41:50|32380.33
06:41:51|32382.57
06:41:52|32382.57
06:41:53|32382.57
06:41:54|32382.57
06:41:56|32382.57
06:41:57|32382.58
06:41:58|32383.85
06:41:59|32383.85
06:41:59|32383.85
06:42:00|32383.85
06:42:01|32383.85
06:42:02|32383.85
06:42:04|32383.85
06:42:05|32383.85
06:42:05|32383.85
06:42:06|32383.85
06:42:07|32383.85
06:42:09|32383.99
06:42:10|32383.99
06:42:11|32383.99
06:42:12|32383.99
06:42:13|32383.99
06:42:14|32383.99
06:42:15|32383.99
06:42:16|32384.88
06:42:17|32384.47
06:42:18|32384.47
06:42:19|32384.47
06:42:20|32384.47
06:42:21|32386.78
06:42:22|32386.78
06:42:23|32386.78
06:42:24|32386.78
06:42:25|32386.78
06:42:26|32386.78
06:42:27|32386.78
06:42:28|32386.78
06:42:29|32386.78
06:42:30|32386.78
06:42:31|32386.78
06:42:32|32386.78
06:42:33|32386.78
06:42:34|32386.78
06:42:35|32384.29
06:42:37|32384.29
06:42:37|32383.19
06:42:39|32383.19
06:42:40|32383.19
06:42:41|32383.19
06:42:42|32383.19
06:42:42|32383.19
06:42:45|32383.19
06:42:46|32383.19
06:42:47|32383.19
06:42:47|32383.19
06:42:49|32380.77
06:42:49|32380.77
06:42:50|32380.77
06:42:51|32380.77
06:42:52|32380.77
06:42:53|32380.77
06:42:55|32380.77
06:42:56|32380.77
06:42:57|32380.77
06:42:57|32380.77
06:42:58|32380.77
06:43:00|32380.77
06:43:01|32380.77
06:43:02|32380.77
06:43:02|32380.77
06:43:04|32380.77
06:43:04|32380.77
06:43:06|32380.77
06:43:07|32380.77
06:43:08|32380.77
06:43:09|32381.83
06:43:09|32381.83
06:43:11|32381.83
06:43:11|32381.83
06:43:13|32381.83
06:43:14|32381.83
06:43:15|32381.83
06:43:16|32381.83
06:43:17|32381.83
06:43:18|32381.83
06:43:19|32381.83
06:43:20|32381.83
06:43:21|32381.83
06:43:22|32381.83
06:43:23|32381.83
06:43:24|32381.83
06:43:25|32381.83
06:43:26|32381.83
06:43:27|32381.83
06:43:28|32381.83
06:43:29|32381.83
06:43:30|32381.83
06:43:31|32381.83
06:43:32|32381.83
06:43:33|32381.83
06:43:35|32375.92
06:43:36|32375.92
06:43:38|32375.92
06:43:39|32375.92
06:43:41|32375.92
06:43:42|32375.92
06:43:43|32375.92
06:43:43|32368.48
06:43:45|32368.48
06:43:46|32368.48
06:43:46|32368.48
06:43:47|32359.11
06:43:49|32359.11
06:43:50|32340.23
06:43:50|32340.23
06:43:51|32340.23
06:43:53|32340.23
06:43:53|32340.23
06:43:54|32340.23
06:43:56|32340.23
06:43:57|32340.23
06:43:58|32364.03
06:43:59|32364.03
06:43:59|32364.03
06:44:00|32364.03
06:44:01|32364.03
06:44:03|32364.03
06:44:03|32364.03
06:44:05|32364.03
06:44:05|32364.03
06:44:06|32364.03
06:44:07|32364.03
06:44:09|32364.03
06:44:09|32358.42
06:44:10|32358.42
06:44:11|32358.42
06:44:12|32358.42
06:44:14|32358.96
06:44:14|32358.96
06:44:15|32358.96
06:44:16|32358.96
06:44:18|32358.96
06:44:18|32358.96
06:44:19|32358.96
06:44:21|32358.96
06:44:21|32358.96
06:44:22|32366.99
06:44:23|32366.99
06:44:25|32366.99
06:44:25|32366.99
06:44:26|32366.99
06:44:28|32366.99
06:44:28|32366.99
06:44:30|32366.99
06:44:31|32366.99
06:44:32|32366.99
06:44:33|32366.99
06:44:34|32366.99
06:44:35|32366.99
06:44:37|32366.99
06:44:38|32366.99
06:44:39|32366.99
06:44:40|32366.99
06:44:40|32366.99
06:44:42|32366.99
06:44:43|32371.36
06:44:45|32371.36
06:44:46|32371.36
06:44:47|32371.36
06:44:48|32371.36
06:44:49|32371.36
06:44:50|32378.09
06:44:51|32378.09
06:44:52|32378.09
06:44:53|32378.09
06:44:54|32378.09
06:44:55|32378.09
06:44:56|32378.09
06:44:57|32378.09
06:44:58|32378.09
06:44:59|32378.09
06:45:00|32378.09
06:45:01|32378.09
06:45:02|32378.09
06:45:03|32378.09
06:45:04|32373.27
06:45:05|32373.27
06:45:06|32373.27
06:45:07|32373.27
06:45:08|32373.27
06:45:09|32373.27
06:45:10|32373.27
06:45:11|32373.27
06:45:12|32373.27
06:45:13|32373.27
06:45:14|32373.27
06:45:15|32373.27
06:45:16|32373.93
06:45:17|32373.93
06:45:18|32373.93
06:45:19|32373.93
06:45:20|32373.93
06:45:21|32373.93
06:45:22|32379.1
06:45:23|32379.1
06:45:24|32380.16
06:45:26|32380.16
06:45:26|32380.16
06:45:27|32380.16
06:45:29|32380.16
06:45:29|32380.16
06:45:30|32380.16
06:45:31|32380.16
06:45:32|32380.16
06:45:33|32380.16
06:45:34|32380.16
06:45:35|32380.16
06:45:36|32380.16
06:45:39|32380.16
06:45:40|32380.16
06:45:41|32382.66
06:45:42|32382.66
06:45:43|32382.66
06:45:44|32382.66
06:45:45|32382.66
06:45:46|32382.66
06:45:47|32382.66
06:45:49|32382.66
06:45:50|32382.66
06:45:50|32382.66
06:45:51|32382.66
06:45:53|32382.66
06:45:54|32382.66
06:45:54|32382.66
06:45:55|32382.66
06:45:57|32382.66
06:45:58|32382.66
06:45:59|32382.66
06:46:00|32382.66
06:46:01|32382.66
06:46:01|32382.66
06:46:03|32382.66
06:46:04|32382.66
06:46:05|32382.66
06:46:06|32382.66
06:46:07|32382.66
06:46:08|32382.66
06:46:09|32384.2
06:46:10|32384.2
06:46:11|32390.68
06:46:12|32390.68
06:46:13|32390.68
06:46:14|32390.68
06:46:15|32390.68
06:46:16|32390.68
06:46:17|32390.68
06:46:19|32390.68
06:46:19|32390.68
06:46:20|32390.68
06:46:21|32390.68
06:46:22|32390.68
06:46:24|32390.68
06:46:24|32390.68
06:46:25|32387.69
06:46:26|32387.69
06:46:27|32387.69
06:46:29|32387.69
06:46:29|32387.69
06:46:30|32387.69
06:46:31|32389.91
06:46:33|32389.91
06:46:34|32391.25
06:46:35|32391.25
06:46:36|32391.25
06:46:36|32391.25
06:46:38|32391.25
06:46:40|32391.25
06:46:42|32391.25
06:46:43|32391.25
06:46:44|32391.25
06:46:45|32391.25
06:46:45|32391.25
06:46:47|32391.25
06:46:48|32391.24
06:46:49|32391.24
06:46:50|32391.24
06:46:52|32391.24
06:46:52|32391.24
06:46:54|32391.24
06:46:54|32391.24
06:46:56|32397.18
06:46:57|32397.18
06:46:58|32397.18
06:46:58|32397.18
06:46:59|32397.18
06:47:01|32397.18
06:47:01|32397.18
06:47:02|32397.18
06:47:04|32397.18
06:47:05|32397.18
06:47:06|32397.18
06:47:07|32397.18
06:47:08|32397.18
06:47:09|32397.18
06:47:10|32397.18
06:47:11|32397.18
06:47:12|32394.61
06:47:13|32394.61
06:47:13|32394.61
06:47:15|32394.61
06:47:15|32394.61
06:47:17|32394.61
06:47:18|32394.61
06:47:19|32394.61
06:47:20|32394.61
06:47:21|32394.61
06:47:22|32394.61
06:47:23|32394.61
06:47:24|32394.61
06:47:25|32394.61
06:47:26|32394.61
06:47:27|32394.61
06:47:28|32394.61
06:47:29|32391.01
06:47:30|32391.
06:47:31|32391.
06:47:32|32391.
06:47:33|32391.
06:47:34|32391.
06:47:35|32391.
06:47:36|32391.
06:47:37|32391.
06:47:38|32391.
06:47:40|32391.
06:47:41|32391.
06:47:42|32391.39
06:47:43|32392.52
06:47:44|32392.52
06:47:45|32392.52
06:47:46|32395.75
06:47:48|32395.75
06:47:49|32395.75
06:47:50|32395.75
06:47:51|32395.75
06:47:52|32395.75
06:47:53|32395.75
06:47:54|32395.75
06:47:54|32395.75
06:47:56|32395.75
06:47:58|32395.54
06:47:58|32395.54
06:48:00|32395.54
06:48:00|32395.54
06:48:02|32395.54
06:48:03|32395.54
06:48:03|32395.54
06:48:05|32395.54
06:48:06|32395.54
06:48:07|32395.54
06:48:08|32395.54
06:48:09|32395.54
06:48:10|32395.54
06:48:11|32395.54
06:48:12|32395.54
06:48:13|32395.54
06:48:14|32395.54
06:48:15|32395.54
06:48:16|32395.54
06:48:17|32395.54
06:48:18|32395.54
06:48:19|32395.54
06:48:20|32395.54
06:48:21|32395.54
06:48:22|32395.54
06:48:23|32398.49
06:48:24|32398.49
06:48:25|32398.49
06:48:26|32398.49
06:48:27|32398.49
06:48:28|32398.49
06:48:29|32398.49
06:48:30|32398.49
06:48:31|32398.49
06:48:32|32400.89
06:48:33|32400.89
06:48:34|32401.67
06:48:35|32401.67
06:48:36|32401.67
06:48:37|32401.67
06:48:38|32401.67
06:48:39|32401.67
06:48:40|32401.67
06:48:41|32401.67
06:48:42|32401.67
06:48:44|32401.67
06:48:46|32401.67
06:48:46|32401.67
06:48:47|32401.67
06:48:48|32401.67
06:48:50|32401.67
06:48:51|32396.77
06:48:52|32396.77
06:48:53|32397.88
06:48:54|32397.88
06:48:55|32397.88
06:48:56|32397.88
06:48:57|32395.18
06:48:58|32396.18
06:48:59|32396.18
06:49:00|32396.18
06:49:01|32396.18
06:49:02|32396.18
06:49:03|32396.18
06:49:04|32396.18
06:49:05|32396.18
06:49:06|32396.18
06:49:07|32401.01
06:49:08|32400.45
06:49:09|32400.45
06:49:10|32395.68
06:49:11|32401.12
06:49:12|32401.12
06:49:13|32401.06
06:49:14|32401.06
06:49:15|32401.06
06:49:16|32401.06
06:49:17|32401.06
06:49:18|32401.06
06:49:19|32401.06
06:49:20|32401.06
06:49:21|32401.06
06:49:22|32401.06
06:49:23|32401.06
06:49:24|32401.06
06:49:25|32396.36
06:49:26|32396.36
06:49:27|32396.36
06:49:28|32398.63
06:49:29|32398.63
06:49:30|32398.63
06:49:31|32398.63
06:49:32|32396.35
06:49:33|32395.07
06:49:34|32395.07
06:49:35|32395.07
06:49:37|32394.3
06:49:37|32394.3
06:49:39|32394.3
06:49:40|32394.3
06:49:41|32394.3
06:49:43|32394.53
06:49:44|32394.53
06:49:45|32390.45
06:49:46|32390.45
06:49:46|32390.45
06:49:47|32390.45
06:49:49|32390.45
06:49:50|32390.45
06:49:51|32390.45
06:49:52|32390.45
06:49:53|32390.45
06:49:55|32390.45
06:49:56|32390.45
06:49:56|32390.69
06:49:57|32390.69
06:49:59|32395.15
06:50:00|32395.
06:50:01|32395.
06:50:02|32392.57
06:50:03|32392.57
06:50:04|32392.7
06:50:05|32392.7
06:50:06|32392.7
06:50:07|32392.7
06:50:08|32392.7
06:50:09|32392.7
06:50:10|32396.19
06:50:11|32396.43
06:50:12|32396.43
06:50:13|32396.43
06:50:14|32396.43
06:50:15|32396.43
06:50:16|32396.43
06:50:17|32396.43
06:50:18|32394.6
06:50:20|32394.6
06:50:20|32393.25
06:50:22|32393.25
06:50:23|32393.25
06:50:23|32393.25
06:50:24|32393.25
06:50:25|32399.72
06:50:26|32399.72
06:50:28|32399.72
06:50:29|32399.72
06:50:30|32399.72
06:50:31|32399.72
06:50:31|32399.72
06:50:33|32399.72
06:50:34|32395.72
06:50:35|32395.72
06:50:36|32395.72
06:50:37|32395.72
06:50:38|32395.72
06:50:39|32395.72
06:50:40|32395.72
06:50:41|32395.72
06:50:42|32395.72
06:50:44|32395.72
06:50:45|32395.72
06:50:46|32395.72
06:50:47|32395.72
06:50:48|32395.72
06:50:48|32395.72
06:50:50|32395.72
06:50:50|32395.72
06:50:51|32395.68
06:50:54|32395.68
06:50:54|32395.68
06:50:56|32395.68
06:50:56|32395.68
06:50:57|32395.68
06:50:58|32395.68
06:50:59|32395.68
06:51:01|32395.68
06:51:02|32395.68
06:51:03|32395.68
06:51:04|32395.68
06:51:05|32395.68
06:51:06|32399.71
06:51:07|32399.71
06:51:08|32399.71
06:51:08|32399.71
06:51:10|32399.71
06:51:11|32399.71
06:51:12|32399.71
06:51:13|32399.71
06:51:14|32399.71
06:51:15|32399.71
06:51:17|32399.71
06:51:17|32399.71
06:51:18|32399.71
06:51:19|32399.71
06:51:20|32399.71
06:51:21|32399.71
06:51:22|32399.71
06:51:24|32399.71
06:51:24|32399.71
06:51:26|32399.71
06:51:26|32399.71
06:51:28|32399.71
06:51:29|32399.71
06:51:30|32399.71
06:51:31|32399.71
06:51:32|32399.71
06:51:33|32399.71
06:51:33|32399.71
06:51:35|32399.71
06:51:35|32399.71
06:51:36|32399.71
06:51:38|32399.71
06:51:38|32399.71
06:51:40|32399.71
06:51:41|32399.71
06:51:42|32399.71
06:51:44|32399.71
06:51:45|32399.71
06:51:47|32399.71
06:51:47|32399.71
06:51:49|32399.71
06:51:50|32399.71
06:51:51|32399.71
06:51:53|32399.71
06:51:55|32399.71
06:51:55|32399.71
06:51:57|32399.71
06:51:58|32399.71
06:51:59|32403.48
06:51:59|32403.48
06:52:00|32403.48
06:52:01|32403.48
06:52:03|32403.48
06:52:03|32403.48
06:52:05|32403.48
06:52:06|32403.48
06:52:06|32403.48
06:52:08|32403.48
06:52:09|32403.48
06:52:10|32403.48
06:52:11|32403.48
06:52:12|32403.48
06:52:13|32403.48
06:52:13|32403.48
06:52:15|32403.48
06:52:16|32403.48
06:52:17|32403.48
06:52:17|32407.73
06:52:19|32407.73
06:52:19|32407.73
06:52:21|32407.73
06:52:22|32407.73
06:52:23|32407.73
06:52:24|32407.73
06:52:25|32407.73
06:52:26|32407.73
06:52:27|32407.73
06:52:28|32407.73
06:52:29|32407.05
06:52:30|32407.05
06:52:31|32407.05
06:52:32|32407.05
06:52:33|32407.05
06:52:34|32407.07
06:52:35|32407.07
06:52:36|32407.07
06:52:37|32407.07
06:52:38|32407.07
06:52:39|32407.07
06:52:40|32407.07
06:52:41|32407.07
06:52:42|32407.07
06:52:44|32407.07
06:52:46|32407.07
06:52:46|32407.07
06:52:48|32407.07
06:52:50|32407.07
06:52:50|32407.07
06:52:52|32407.07
06:52:52|32407.07
06:52:54|32407.07
06:52:55|32407.07
06:52:56|32407.07
06:52:57|32407.07
06:52:58|32404.71
06:52:59|32404.71
06:53:00|32404.71
06:53:01|32404.71
06:53:02|32404.71
06:53:03|32404.71
06:53:04|32404.71
06:53:05|32404.71
06:53:06|32404.71
06:53:07|32404.71
06:53:08|32404.71
06:53:09|32404.71
06:53:10|32404.71
06:53:11|32404.71
06:53:12|32404.71
06:53:13|32404.71
06:53:14|32404.71
06:53:15|32413.74
06:53:16|32413.74
06:53:17|32413.74
06:53:19|32413.74
06:53:20|32412.04
06:53:20|32412.04
06:53:22|32412.04
06:53:22|32412.04
06:53:23|32412.04
06:53:24|32412.04
06:53:26|32412.04
06:53:27|32417.27
06:53:28|32417.27
06:53:29|32417.27
06:53:30|32417.27
06:53:31|32417.27
06:53:32|32417.27
06:53:33|32417.27
06:53:34|32417.27
06:53:35|32417.27
06:53:36|32417.27
06:53:37|32417.27
06:53:38|32415.03
06:53:39|32415.03
06:53:40|32417.14
06:53:41|32412.18
06:53:42|32412.18
06:53:43|32412.18
06:53:45|32412.18
06:53:47|32412.18
06:53:48|32412.18
06:53:49|32412.94
06:53:50|32412.51
06:53:51|32412.51
06:53:52|32412.51
06:53:53|32412.51
06:53:54|32412.51
06:53:55|32412.44
06:53:56|32412.44
06:53:57|32412.44
06:53:58|32412.44
06:53:59|32412.18
06:54:00|32412.37
06:54:01|32412.37
06:54:02|32412.37
06:54:03|32417.04
06:54:04|32417.04
06:54:05|32417.04
06:54:06|32417.04
06:54:07|32417.04
06:54:09|32417.04
06:54:09|32412.68
06:54:10|32412.68
06:54:11|32412.7
06:54:12|32417.15
06:54:13|32419.52
06:54:14|32419.52
06:54:15|32422.27
06:54:16|32422.27
06:54:17|32422.27
06:54:18|32422.27
06:54:19|32422.27
06:54:21|32422.27
06:54:21|32422.27
06:54:22|32422.27
06:54:23|32422.27
06:54:24|32422.27
06:54:25|32422.27
06:54:26|32422.27
06:54:27|32422.27
06:54:28|32422.27
06:54:29|32422.27
06:54:30|32422.27
06:54:31|32422.27
06:54:32|32422.27
06:54:33|32422.27
06:54:34|32422.27
06:54:35|32422.27
06:54:36|32422.27
06:54:37|32422.27
06:54:38|32422.27
06:54:39|32420.91
06:54:41|32424.34
06:54:41|32424.34
06:54:42|32424.34
06:54:44|32424.34
06:54:44|32424.34
06:54:46|32424.34
06:54:47|32420.94
06:54:48|32420.94
06:54:49|32420.94
06:54:50|32420.94
06:54:51|32420.94
06:54:52|32420.94
06:54:53|32420.94
06:54:54|32426.1
06:54:55|32426.1
06:54:56|32426.1
06:54:58|32426.1
06:54:59|32426.1
06:55:00|32426.1
06:55:01|32426.1
06:55:02|32426.1
06:55:03|32426.1
06:55:04|32424.53
06:55:05|32425.12
06:55:05|32425.12
06:55:07|32425.12
06:55:07|32425.12
06:55:09|32425.12
06:55:10|32426.11
06:55:11|32432.6
06:55:12|32432.6
06:55:13|32432.6
06:55:14|32432.6
06:55:15|32432.6
06:55:16|32432.6
06:55:17|32432.6
06:55:18|32432.6
06:55:19|32432.6
06:55:20|32432.6
06:55:21|32432.6
06:55:22|32432.6
06:55:23|32432.6
06:55:24|32432.6
06:55:25|32432.6
06:55:26|32430.22
06:55:27|32430.22
06:55:28|32438.43
06:55:29|32438.43
06:55:30|32438.43
06:55:31|32438.43
06:55:32|32438.43
06:55:33|32438.43
06:55:34|32438.43
06:55:35|32434.04
06:55:36|32434.04
06:55:37|32434.04
06:55:38|32434.04
06:55:39|32434.04
06:55:40|32434.04
06:55:41|32435.52
06:55:42|32435.52
06:55:43|32438.05
06:55:44|32438.05
06:55:45|32438.05
06:55:46|32437.47
06:55:47|32437.47
06:55:48|32437.47
06:55:50|32438.98
06:55:51|32438.98
06:55:52|32438.98
06:55:53|32438.98
06:55:54|32438.98
06:55:55|32438.98
06:55:56|32432.71
06:55:57|32432.71
06:55:58|32432.71
06:55:59|32432.71
06:56:00|32432.71
06:56:01|32432.71
06:56:02|32432.71
06:56:03|32432.71
06:56:04|32432.71
06:56:05|32432.71
06:56:06|32432.71
06:56:07|32432.71
06:56:09|32437.02
06:56:09|32437.02
06:56:11|32437.02
06:56:11|32437.02
06:56:13|32437.02
06:56:14|32437.02
06:56:15|32437.02
06:56:16|32437.02
06:56:17|32437.02
06:56:18|32437.02
06:56:19|32437.02
06:56:21|32437.02
06:56:21|32437.02
06:56:22|32437.02
06:56:23|32437.02
06:56:24|32437.02
06:56:26|32437.02
06:56:26|32437.02
06:56:27|32437.02
06:56:28|32437.02
06:56:30|32437.02
06:56:31|32437.02
06:56:31|32437.02
06:56:32|32437.02
06:56:34|32437.02
06:56:34|32437.02
06:56:35|32437.02
06:56:36|32437.02
06:56:37|32434.67
06:56:38|32434.67
06:56:39|32434.67
06:56:40|32434.67
06:56:41|32434.67
06:56:42|32434.67
06:56:43|32434.67
06:56:44|32434.67
06:56:46|32436.14
06:56:47|32436.14
06:56:48|32436.14
06:56:49|32436.14
06:56:51|32436.14
06:56:51|32436.14
06:56:53|32436.14
06:56:54|32436.14
06:56:55|32433.95
06:56:56|32433.95
06:56:56|32433.95
06:56:57|32433.95
06:56:59|32433.95
06:57:00|32433.95
06:57:01|32433.95
06:57:01|32433.95
06:57:02|32433.95
06:57:03|32433.95
06:57:05|32433.95
06:57:06|32433.95
06:57:07|32439.37
06:57:08|32439.12
06:57:09|32439.11
06:57:10|32439.11
06:57:10|32439.11
06:57:12|32439.11
06:57:13|32438.6
06:57:14|32438.6
06:57:14|32438.6
06:57:15|32438.6
06:57:17|32438.6
06:57:18|32434.37
06:57:19|32434.37
06:57:20|32434.37
06:57:21|32434.37
06:57:22|32434.37
06:57:23|32434.37
06:57:23|32434.37
06:57:24|32434.37
06:57:26|32434.37
06:57:27|32431.47
06:57:29|32431.47
06:57:29|32431.47
06:57:30|32431.47
06:57:31|32431.47
06:57:32|32431.47
06:57:33|32431.47
06:57:34|32433.62
06:57:35|32433.62
06:57:37|32433.62
06:57:37|32433.63
06:57:38|32433.63
06:57:39|32433.63
06:57:40|32433.63
06:57:41|32433.63
06:57:42|32433.63
06:57:43|32433.63
06:57:45|32433.63
06:57:46|32433.63
06:57:47|32433.63
06:57:48|32433.63
06:57:49|32433.63
06:57:50|32433.63
06:57:51|32433.63
06:57:52|32433.63
06:57:53|32433.63
06:57:54|32433.63
06:57:55|32433.63
06:57:56|32433.63
06:57:57|32433.63
06:57:59|32433.63
06:57:59|32433.63
06:58:00|32432.66
06:58:02|32432.66
06:58:02|32432.66
06:58:04|32432.66
06:58:04|32436.47
06:58:05|32433.19
06:58:07|32436.47
06:58:08|32436.47
06:58:08|32436.47
06:58:09|32437.08
06:58:11|32437.08
06:58:12|32437.08
06:58:13|32437.08
06:58:13|32437.08
06:58:15|32437.08
06:58:15|32437.08
06:58:16|32437.08
06:58:17|32437.08
06:58:19|32437.08
06:58:20|32439.04
06:58:20|32439.04
06:58:22|32439.04
06:58:23|32439.04
06:58:23|32439.04
06:58:25|32439.04
06:58:26|32439.04
06:58:27|32439.04
06:58:28|32439.04
06:58:29|32446.88
06:58:30|32446.88
06:58:31|32446.88
06:58:32|32441.41
06:58:33|32441.22
06:58:34|32441.22
06:58:35|32441.22
06:58:36|32441.22
06:58:37|32441.22
06:58:38|32441.22
06:58:39|32441.22
06:58:40|32442.75
06:58:41|32442.75
06:58:43|32442.75
06:58:43|32442.75
06:58:44|32442.75
06:58:45|32442.75
06:58:47|32442.75
06:58:47|32443.61
06:58:49|32443.61
06:58:50|32445.76
06:58:52|32445.76
06:58:53|32445.77
06:58:53|32445.77
06:58:55|32445.77
06:58:56|32445.76
06:58:57|32452.26
06:58:58|32447.13
06:58:59|32450.95
06:59:00|32450.95
06:59:01|32450.95
06:59:02|32450.95
06:59:03|32450.95
06:59:04|32450.95
06:59:05|32450.95
06:59:06|32450.95
06:59:07|32457.85
06:59:09|32457.85
06:59:10|32453.76
06:59:11|32453.77
06:59:11|32460.26
06:59:12|32460.26
06:59:13|32460.26
06:59:14|32455.99
06:59:16|32455.99
06:59:16|32455.99
06:59:17|32455.99
06:59:19|32455.99
06:59:20|32455.99
06:59:20|32455.99
06:59:22|32455.99
06:59:23|32455.99
06:59:23|32455.99
06:59:24|32455.99
06:59:25|32455.99
06:59:26|32455.99
06:59:28|32455.99
06:59:29|32455.99
06:59:30|32455.99
06:59:30|32455.99
06:59:31|32466.59
06:59:32|32466.59
06:59:33|32466.59
06:59:35|32457.09
06:59:36|32457.09
06:59:36|32457.09
06:59:37|32457.09
06:59:38|32460.26
06:59:39|32460.26
06:59:41|32460.73
06:59:41|32460.73
06:59:43|32460.73
06:59:44|32460.73
06:59:45|32460.73
06:59:45|32466.
06:59:46|32466.
06:59:48|32466.
06:59:49|32466.
06:59:49|32466.
06:59:51|32464.28
06:59:52|32464.28
06:59:53|32458.47
06:59:54|32458.47
06:59:55|32458.49
06:59:56|32458.49
06:59:57|32458.49
06:59:59|32458.49
07:00:00|32458.49
07:00:00|32458.49
07:00:02|32458.49
07:00:03|32458.49
07:00:04|32457.79
07:00:05|32457.79
07:00:06|32457.79
07:00:07|32457.79
07:00:08|32457.79
07:00:09|32457.79
07:00:10|32457.79
07:00:11|32457.79
07:00:12|32455.
07:00:13|32457.31
07:00:14|32457.31
07:00:15|32457.31
07:00:16|32457.31
07:00:17|32448.32
07:00:18|32448.32
07:00:19|32448.32
07:00:21|32448.32
07:00:21|32448.32
07:00:22|32448.32
07:00:23|32448.32
07:00:24|32448.32
07:00:25|32447.13
07:00:26|32446.12
07:00:27|32440.81
07:00:28|32441.08
07:00:29|32441.08
07:00:30|32441.58
07:00:31|32419.69
07:00:32|32436.77
07:00:34|32435.88
07:00:35|32435.88
07:00:36|32435.88
07:00:37|32435.88
07:00:37|32435.88
07:00:38|32434.76
07:00:40|32434.76
07:00:41|32434.76
07:00:41|32434.76
07:00:43|32439.33
07:00:44|32439.33
07:00:44|32439.33
07:00:46|32443.98
07:00:47|32443.97
07:00:48|32443.97
07:00:48|32433.34
07:00:50|32443.98
07:00:50|32443.98
07:00:53|32443.98
07:00:53|32443.99
07:00:54|32443.99
07:00:56|32450.43
07:00:57|32450.43
07:00:57|32450.43
07:00:59|32456.3
07:01:00|32455.01
07:01:01|32455.01
07:01:02|32455.01
07:01:03|32455.01
07:01:04|32455.01
07:01:05|32455.01
07:01:06|32455.01
07:01:08|32455.01
07:01:08|32455.01
07:01:10|32455.66
07:01:10|32455.66
07:01:12|32455.66
07:01:12|32455.66
07:01:13|32455.66
07:01:15|32456.3
07:01:15|32456.3
07:01:16|32465.91
07:01:17|32456.95
07:01:19|32463.12
07:01:19|32463.12
07:01:20|32463.12
07:01:21|32456.62
07:01:22|32451.67
07:01:23|32449.46
07:01:25|32446.96
07:01:25|32444.46
07:01:26|32444.6
07:01:27|32442.25
07:01:29|32442.25
07:01:29|32442.25
07:01:30|32442.25
07:01:32|32442.25
07:01:33|32432.48
07:01:34|32432.48
07:01:34|32433.52
07:01:35|32430.65
07:01:36|32430.65
07:01:37|32434.45
07:01:38|32434.45
07:01:39|32430.06
07:01:40|32430.06
07:01:41|32430.06
07:01:42|32431.96
07:01:43|32431.96
07:01:45|32431.96
07:01:45|32425.47
07:01:46|32425.47
07:01:47|32425.47
07:01:48|32425.47
07:01:50|32429.69
07:01:51|32429.69
07:01:52|32420.71
07:01:53|32419.91
07:01:54|32419.91
07:01:56|32419.91
07:01:57|32419.91
07:01:57|32419.91
07:01:58|32419.91
07:02:00|32419.91
07:02:01|32419.91
07:02:02|32419.91
07:02:03|32419.91
07:02:03|32419.91
07:02:04|32415.28
07:02:05|32415.28
07:02:07|32415.28
07:02:08|32415.28
07:02:09|32415.28
07:02:10|32415.28
07:02:11|32415.28
07:02:12|32415.28
07:02:13|32415.28
07:02:13|32415.28
07:02:14|32415.28
07:02:15|32415.28
07:02:17|32415.28
07:02:17|32415.28
07:02:19|32415.28
07:02:20|32415.28
07:02:21|32415.28
07:02:22|32415.28
07:02:23|32415.28
07:02:24|32415.28
07:02:25|32415.28
07:02:26|32415.28
07:02:27|32415.28
07:02:28|32415.28
07:02:29|32415.28
07:02:30|32415.28
07:02:31|32415.28
07:02:32|32415.28
07:02:33|32415.28
07:02:34|32412.79
07:02:35|32412.79
07:02:36|32412.79
07:02:37|32412.79
07:02:38|32412.71
07:02:39|32412.71
07:02:40|32412.71
07:02:41|32412.71
07:02:42|32412.71
07:02:43|32412.71
07:02:44|32415.39
07:02:45|32415.39
07:02:46|32415.39
07:02:47|32415.39
07:02:48|32415.39
07:02:49|32415.39
07:02:50|32415.39
07:02:51|32426.41
07:02:53|32426.41
07:02:54|32426.41
07:02:55|32426.41
07:02:56|32426.41
07:02:57|32426.41
07:02:58|32426.41
07:03:00|32422.23
07:03:00|32422.83
07:03:02|32422.83
07:03:03|32422.83
07:03:04|32422.83
07:03:05|32422.83
07:03:06|32422.83
07:03:07|32422.83
07:03:08|32427.58
07:03:09|32427.58
07:03:10|32427.58
07:03:11|32427.58
07:03:11|32427.58
07:03:13|32427.58
07:03:14|32427.58
07:03:15|32421.76
07:03:16|32421.76
07:03:17|32421.76
07:03:18|32421.75
07:03:19|32421.75
07:03:20|32421.75
07:03:21|32421.75
07:03:22|32421.75
07:03:23|32421.75
07:03:24|32421.75
07:03:25|32421.75
07:03:26|32421.75
07:03:27|32421.75
07:03:28|32421.75
07:03:29|32421.75
07:03:30|32421.75
07:03:31|32421.75
07:03:32|32421.75
07:03:33|32421.75
07:03:34|32421.75
07:03:35|32422.76
07:03:36|32422.76
07:03:37|32422.76
07:03:38|32422.76
07:03:39|32422.76
07:03:40|32422.76
07:03:41|32424.86
07:03:42|32424.86
07:03:43|32424.86
07:03:44|32424.86
07:03:45|32424.86
07:03:46|32424.86
07:03:47|32424.86
07:03:48|32424.86
07:03:49|32424.86
07:03:50|32424.86
07:03:52|32424.86
07:03:53|32424.86
07:03:55|32420.66
07:03:56|32420.66
07:03:57|32420.66
07:03:58|32420.66
07:03:59|32420.66
07:04:00|32420.66
07:04:01|32420.66
07:04:03|32419.97
07:04:04|32419.97
07:04:05|32418.69
07:04:06|32418.69
07:04:08|32418.69
07:04:08|32418.69
07:04:10|32418.69
07:04:11|32418.69
07:04:12|32418.69
07:04:13|32418.69
07:04:13|32418.69
07:04:14|32418.69
07:04:15|32418.69
07:04:16|32418.69
07:04:17|32424.82
07:04:19|32424.82
07:04:19|32420.
07:04:20|32420.
07:04:21|32420.
07:04:23|32420.
07:04:24|32420.
07:04:24|32420.
07:04:27|32418.37
07:04:27|32418.37
07:04:28|32418.37
07:04:29|32416.7
07:04:30|32417.07
07:04:31|32417.07
07:04:32|32417.07
07:04:33|32417.07
07:04:35|32417.07
07:04:35|32417.07
07:04:36|32417.07
07:04:37|32417.07
07:04:38|32417.07
07:04:40|32417.07
07:04:40|32417.07
07:04:41|32417.07
07:04:42|32417.07
07:04:43|32417.07
07:04:44|32417.07
07:04:45|32417.07
07:04:46|32417.07
07:04:47|32417.07
07:04:49|32417.07
07:04:49|32417.07
07:04:50|32417.07
07:04:52|32417.07
07:04:52|32417.07
07:04:53|32417.07
07:04:54|32417.07
07:04:56|32417.07
07:04:57|32417.07
07:04:58|32417.07
07:04:59|32417.07
07:05:01|32415.
07:05:01|32415.
07:05:03|32415.
07:05:03|32411.56
07:05:04|32411.56
07:05:05|32411.56
07:05:07|32411.56
07:05:09|32411.56
07:05:10|32411.56
07:05:11|32411.56
07:05:12|32411.56
07:05:12|32411.56
07:05:13|32411.56
07:05:14|32411.56
07:05:15|32411.56
07:05:16|32411.56
07:05:17|32411.56
07:05:19|32411.56
07:05:20|32411.56
07:05:20|32411.56
07:05:21|32411.56
07:05:23|32411.56
07:05:23|32411.56
07:05:24|32411.56
07:05:26|32411.56
07:05:27|32411.56
07:05:27|32411.56
07:05:29|32411.56
07:05:30|32411.56
07:05:31|32411.56
07:05:32|32411.56
07:05:33|32411.56
07:05:34|32411.56
07:05:35|32411.56
07:05:35|32411.56
07:05:36|32411.56
07:05:38|32411.56
07:05:39|32411.56
07:05:40|32411.56
07:05:40|32411.56
07:05:41|32411.56
07:05:43|32411.56
07:05:44|32411.56
07:05:45|32417.61
07:05:46|32417.61
07:05:46|32417.61
07:05:48|32417.61
07:05:48|32417.61
07:05:50|32417.61
07:05:51|32417.61
07:05:51|32402.59
07:05:53|32402.81
07:05:54|32402.81
07:05:56|32402.81
07:05:57|32402.81
07:05:59|32402.81
07:06:00|32402.81
07:06:00|32402.81
07:06:02|32402.81
07:06:03|32402.81
07:06:04|32402.81
07:06:05|32402.81
07:06:06|32402.59
07:06:07|32402.59
07:06:09|32402.59
07:06:10|32402.59
07:06:11|32402.59
07:06:11|32402.6
07:06:13|32402.6
07:06:13|32402.6
07:06:15|32402.6
07:06:16|32402.6
07:06:17|32402.6
07:06:18|32402.6
07:06:19|32402.6
07:06:20|32402.6
07:06:21|32402.6
07:06:22|32402.6
07:06:23|32402.6
07:06:24|32402.6
07:06:25|32402.6
07:06:26|32407.29
07:06:27|32407.29
07:06:28|32407.29
07:06:29|32407.29
07:06:30|32407.29
07:06:31|32407.29
07:06:32|32407.29
07:06:33|32407.29
07:06:34|32407.29
07:06:35|32408.72
07:06:36|32408.72
07:06:37|32408.72
07:06:38|32408.72
07:06:39|32408.72
07:06:41|32408.72
07:06:42|32407.29
07:06:42|32407.29
07:06:43|32407.29
07:06:45|32407.29
07:06:46|32407.29
07:06:46|32407.29
07:06:47|32407.29
07:06:48|32407.29
07:06:50|32407.29
07:06:50|32407.29
07:06:51|32407.29
07:06:52|32408.97
07:06:53|32408.97
07:06:55|32408.97
07:06:56|32408.97
07:06:57|32408.97
07:06:59|32408.97
07:07:00|32411.55
07:07:01|32411.55
07:07:03|32411.55
07:07:03|32411.55
07:07:04|32411.55
07:07:06|32411.55
07:07:07|32411.55
07:07:08|32411.55
07:07:08|32411.55
07:07:10|32411.55
07:07:11|32411.56
07:07:12|32411.56
07:07:13|32411.56
07:07:14|32411.56
07:07:15|32411.56
07:07:16|32411.56
07:07:17|32411.56
07:07:19|32411.56
07:07:20|32411.56
07:07:20|32411.56
07:07:22|32411.56
07:07:23|32411.56
07:07:24|32411.56
07:07:25|32411.56
07:07:26|32411.56
07:07:27|32411.56
07:07:29|32411.56
07:07:29|32411.56
07:07:30|32411.22
07:07:31|32411.22
07:07:33|32411.22
07:07:34|32411.22
07:07:34|32411.22
07:07:36|32411.22
07:07:36|32411.56
07:07:37|32411.56
07:07:39|32418.44
07:07:39|32418.44
07:07:40|32418.44
07:07:42|32418.12
07:07:43|32418.12
07:07:44|32418.12
07:07:45|32418.12
07:07:45|32418.12
07:07:46|32418.12
07:07:48|32418.12
07:07:48|32418.12
07:07:49|32417.99
07:07:51|32417.99
07:07:51|32417.99
07:07:52|32417.99
07:07:53|32417.99
07:07:55|32417.53
07:07:56|32415.52
07:07:57|32415.52
07:07:59|32415.52
07:08:00|32415.52
07:08:01|32415.52
07:08:02|32415.52
07:08:02|32415.52
07:08:04|32415.52
07:08:05|32415.52
07:08:05|32415.52
07:08:07|32415.52
07:08:08|32415.52
07:08:09|32415.52
07:08:10|32415.52
07:08:11|32417.36
07:08:12|32417.36
07:08:13|32417.36
07:08:14|32417.36
07:08:15|32417.36
07:08:16|32417.36
07:08:17|32402.92
07:08:17|32402.92
07:08:19|32402.92
07:08:19|32403.45
07:08:21|32403.45
07:08:22|32403.45
07:08:23|32403.45
07:08:23|32403.45
07:08:25|32403.45
07:08:26|32403.45
07:08:27|32403.45
07:08:27|32403.45
07:08:29|32403.45
07:08:30|32403.45
07:08:31|32403.45
07:08:32|32403.45
07:08:33|32403.45
07:08:34|32403.45
07:08:35|32403.45
07:08:36|32403.76
07:08:37|32403.76
07:08:38|32403.76
07:08:39|32403.76
07:08:40|32403.76
07:08:41|32407.97
07:08:42|32407.97
07:08:43|32415.13
07:08:44|32415.13
07:08:45|32415.13
07:08:46|32415.13
07:08:47|32415.13
07:08:48|32415.13
07:08:49|32409.25
07:08:50|32409.25
07:08:51|32409.25
07:08:52|32409.25
07:08:54|32409.25
07:08:54|32409.25
07:08:55|32409.25
07:08:56|32409.25
07:08:58|32409.25
07:08:59|32409.25
07:09:00|32409.25
07:09:01|32409.25
07:09:02|32409.25
07:09:03|32409.25
07:09:04|32409.25
07:09:05|32409.25
07:09:06|32411.18
07:09:07|32411.18
07:09:08|32411.18
07:09:09|32411.18
07:09:10|32410.92
07:09:11|32410.92
07:09:12|32410.92
07:09:12|32410.92
07:09:14|32410.92
07:09:15|32410.92
07:09:16|32410.92
07:09:17|32410.92
07:09:18|32410.92
07:09:19|32418.9
07:09:20|32418.9
07:09:21|32418.9
07:09:22|32420.11
07:09:23|32420.11
07:09:24|32420.11
07:09:25|32420.11
07:09:26|32420.11
07:09:27|32412.46
07:09:28|32412.46
07:09:29|32412.46
07:09:30|32412.46
07:09:31|32412.46
07:09:32|32412.46
07:09:33|32415.28
07:09:34|32415.28
07:09:36|32415.28
07:09:36|32415.28
07:09:37|32415.28
07:09:38|32415.28
07:09:39|32415.28
07:09:40|32415.28
07:09:41|32415.28
07:09:42|32415.28
07:09:43|32415.28
07:09:44|32415.28
07:09:45|32415.28
07:09:47|32415.28
07:09:47|32415.28
07:09:49|32415.28
07:09:50|32415.28
07:09:51|32415.28
07:09:51|32415.28
07:09:53|32415.28
07:09:53|32415.28
07:09:55|32415.28
07:09:56|32416.73
07:09:56|32416.73
07:09:57|32416.73
07:09:58|32416.73
07:10:00|32416.73
07:10:00|32416.73
07:10:02|32416.73
07:10:03|32416.73
07:10:04|32413.28
07:10:05|32413.28
07:10:06|32413.28
07:10:07|32413.28
07:10:09|32413.28
07:10:09|32413.28
07:10:10|32413.28
07:10:12|32413.28
07:10:13|32413.28
07:10:13|32413.28
07:10:14|32413.28
07:10:16|32413.28
07:10:17|32413.27
07:10:18|32413.27
07:10:19|32413.27
07:10:20|32413.27
07:10:21|32413.27
07:10:21|32413.27
07:10:23|32413.27
07:10:23|32413.27
07:10:24|32413.27
07:10:25|32413.27
07:10:26|32413.27
07:10:28|32413.27
07:10:29|32413.27
07:10:30|32413.27
07:10:31|32413.27
07:10:32|32413.27
07:10:33|32413.82
07:10:34|32413.82
07:10:35|32413.82
07:10:36|32413.82
07:10:37|32413.82
07:10:38|32413.82
07:10:39|32413.82
07:10:40|32413.82
07:10:41|32413.82
07:10:42|32413.82
07:10:43|32413.82
07:10:44|32413.82
07:10:45|32413.82
07:10:46|32413.82
07:10:48|32413.82
07:10:49|32413.82
07:10:50|32413.82
07:10:50|32413.82
07:10:52|32413.82
07:10:53|32413.82
07:10:53|32413.82
07:10:55|32413.82
07:10:55|32413.82
07:10:57|32413.82
07:10:58|32413.82
07:10:59|32413.82
07:11:01|32414.37
07:11:02|32415.67
07:11:03|32415.67
07:11:04|32405.5
07:11:05|32405.5
07:11:06|32405.5
07:11:07|32405.5
07:11:08|32405.11
07:11:10|32405.11
07:11:11|32404.76
07:11:11|32404.76
07:11:12|32404.76
07:11:13|32404.76
07:11:15|32404.76
07:11:16|32404.76
07:11:17|32404.76
07:11:17|32404.76
07:11:19|32404.76
07:11:19|32404.76
07:11:21|32404.76
07:11:22|32404.76
07:11:23|32406.46
07:11:24|32402.66
07:11:25|32402.66
07:11:26|32402.66
07:11:26|32402.66
07:11:27|32402.66
07:11:29|32402.66
07:11:30|32402.66
07:11:31|32402.66
07:11:32|32402.66
07:11:33|32402.66
07:11:34|32402.66
07:11:36|32402.66
07:11:36|32402.66
07:11:37|32413.41
07:11:39|32413.41
07:11:39|32413.41
07:11:41|32413.41
07:11:41|32413.39
07:11:42|32413.39
07:11:44|32413.39
07:11:45|32413.39
07:11:45|32413.39
07:11:47|32413.39
07:11:48|32413.39
07:11:48|32413.39
07:11:50|32413.39
07:11:50|32413.39
07:11:51|32413.39
07:11:52|32413.39
07:11:53|32413.39
07:11:54|32413.39
07:11:55|32413.39
07:11:57|32413.39
07:11:58|32407.57
07:11:58|32407.57
07:12:00|32407.57
07:12:00|32413.51
07:12:02|32413.51
07:12:03|32408.04
07:12:04|32408.04
07:12:05|32408.04
07:12:06|32408.04
07:12:07|32408.04
07:12:08|32408.04
07:12:09|32408.04
07:12:10|32408.04
07:12:11|32408.04
07:12:12|32408.04
07:12:13|32408.04
07:12:14|32408.04
07:12:15|32408.04
07:12:16|32408.04
07:12:17|32408.04
07:12:18|32408.
07:12:19|32408.
07:12:20|32408.
07:12:21|32408.
07:12:22|32408.
07:12:23|32408.
07:12:24|32408.
07:12:25|32408.
07:12:26|32408.
07:12:27|32408.
07:12:28|32408.
07:12:29|32408.
07:12:30|32408.
07:12:31|32408.
07:12:32|32408.
07:12:33|32408.
07:12:34|32408.
07:12:36|32410.77
07:12:36|32410.77
07:12:37|32410.77
07:12:38|32410.77
07:12:39|32410.77
07:12:40|32410.77
07:12:41|32410.77
07:12:42|32410.77
07:12:43|32410.77
07:12:44|32410.77
07:12:45|32410.77
07:12:46|32410.77
07:12:47|32410.77
07:12:48|32410.77
07:12:49|32410.77
07:12:51|32410.77
07:12:51|32410.77
07:12:53|32410.77
07:12:53|32410.77
07:12:54|32410.77
07:12:56|32410.77
07:12:57|32410.77
07:12:58|32410.77
07:12:59|32410.77
07:13:00|32410.77
07:13:01|32410.77
07:13:03|32410.77
07:13:04|32410.77
07:13:05|32410.77
07:13:06|32410.77
07:13:07|32408.86
07:13:09|32408.86
07:13:09|32408.86
07:13:11|32406.22
07:13:12|32406.22
07:13:13|32406.21
07:13:13|32406.21
07:13:14|32406.21
07:13:16|32406.21
07:13:16|32406.21
07:13:17|32406.21
07:13:18|32406.21
07:13:20|32406.21
07:13:20|32401.05
07:13:21|32401.05
07:13:23|32401.05
07:13:23|32401.05
07:13:24|32401.05
07:13:26|32401.05
07:13:27|32401.05
07:13:28|32401.05
07:13:29|32401.05
07:13:30|32401.05
07:13:31|32401.05
07:13:31|32401.05
07:13:32|32401.05
07:13:34|32401.05
07:13:35|32401.05
07:13:36|32401.05
07:13:37|32401.67
07:13:38|32401.67
07:13:39|32401.67
07:13:40|32401.67
07:13:41|32401.67
07:13:42|32408.14
07:13:43|32408.14
07:13:44|32408.14
07:13:45|32408.14
07:13:46|32408.14
07:13:47|32408.14
07:13:48|32408.14
07:13:49|32408.14
07:13:50|32408.14
07:13:51|32406.38
07:13:52|32406.38
07:13:53|32406.38
07:13:54|32406.38
07:13:55|32406.38
07:13:56|32406.38
07:13:57|32406.38
07:13:58|32406.38
07:13:59|32406.38
07:14:00|32407.37
07:14:01|32407.37
07:14:02|32407.37
07:14:03|32407.37
07:14:05|32407.37
07:14:05|32406.96
07:14:07|32406.96
07:14:08|32406.96
07:14:09|32406.96
07:14:10|32406.96
07:14:10|32406.96
07:14:12|32406.96
07:14:12|32406.96
07:14:14|32400.95
07:14:15|32400.95
07:14:16|32398.7
07:14:17|32398.7
07:14:18|32398.7
07:14:19|32398.7
07:14:20|32396.2
07:14:21|32394.26
07:14:22|32394.26
07:14:23|32394.26
07:14:24|32394.26
07:14:25|32394.26
07:14:26|32393.75
07:14:27|32393.75
07:14:28|32393.75
07:14:29|32387.26
07:14:30|32387.26
07:14:31|32387.26
07:14:32|32381.27
07:14:33|32381.27
07:14:34|32377.31
07:14:35|32379.35
07:14:36|32379.35
07:14:37|32379.35
07:14:38|32379.35
07:14:39|32379.35
07:14:40|32379.35
07:14:41|32379.35
07:14:42|32378.76
07:14:43|32378.77
07:14:44|32378.77
07:14:45|32378.77
07:14:46|32378.77
07:14:47|32378.76
07:14:48|32378.76
07:14:49|32378.76
07:14:50|32378.76
07:14:51|32372.76
07:14:52|32372.76
07:14:53|32372.76
07:14:54|32372.76
07:14:55|32372.76
07:14:56|32372.76
07:14:57|32372.76
07:14:58|32372.76
07:14:59|32371.97
07:15:00|32371.97
07:15:01|32369.78
07:15:02|32369.78
07:15:03|32369.78
07:15:05|32371.29
07:15:05|32363.29
07:15:07|32364.57
07:15:08|32364.57
07:15:09|32364.57
07:15:10|32364.57
07:15:11|32364.57
07:15:12|32364.57
07:15:13|32364.57
07:15:13|32364.57
07:15:16|32364.57
07:15:16|32364.57
07:15:18|32362.07
07:15:18|32362.07
07:15:19|32362.07
07:15:20|32362.07
07:15:21|32362.07
07:15:23|32360.86
07:15:24|32360.86
07:15:25|32360.86
07:15:26|32360.86
07:15:27|32360.86
07:15:27|32360.86
07:15:29|32360.86
07:15:30|32360.86
07:15:31|32360.86
07:15:32|32360.86
07:15:32|32360.86
07:15:34|32361.77
07:15:34|32361.77
07:15:36|32361.77
07:15:37|32367.54
07:15:37|32367.54
07:15:39|32367.54
07:15:40|32367.54
07:15:41|32367.54
07:15:42|32361.23
07:15:43|32361.23
07:15:44|32361.23
07:15:45|32361.23
07:15:46|32361.23
07:15:47|32361.23
07:15:48|32361.23
07:15:49|32368.04
07:15:50|32368.04
07:15:51|32368.04
07:15:52|32368.04
07:15:53|32365.37
07:15:54|32365.37
07:15:55|32365.37
07:15:56|32369.8
07:15:57|32369.84
07:15:58|32369.84
07:15:59|32369.84
07:16:00|32369.84
07:16:01|32369.84
07:16:02|32369.84
07:16:03|32378.31
07:16:04|32378.31
07:16:06|32378.31
07:16:07|32378.31
07:16:08|32378.31
07:16:10|32383.14
07:16:11|32383.14
07:16:11|32383.14
07:16:13|32385.63
07:16:14|32395.83
07:16:14|32395.83
07:16:16|32395.83
07:16:17|32395.83
07:16:18|32395.83
07:16:19|32395.83
07:16:20|32395.83
07:16:21|32397.05
07:16:22|32397.05
07:16:23|32397.05
07:16:24|32397.05
07:16:25|32397.05
07:16:26|32397.05
07:16:27|32397.05
07:16:28|32397.05
07:16:29|32397.05
07:16:30|32397.05
07:16:31|32402.44
07:16:32|32402.44
07:16:33|32402.89
07:16:34|32402.89
07:16:35|32402.89
07:16:36|32402.89
07:16:37|32402.89
07:16:38|32402.89
07:16:39|32402.89
07:16:40|32402.89
07:16:41|32402.89
07:16:42|32402.89
07:16:43|32402.89
07:16:44|32402.89
07:16:45|32402.89
07:16:46|32398.53
07:16:47|32398.66
07:16:48|32398.66
07:16:49|32398.66
07:16:50|32398.66
07:16:51|32398.66
07:16:52|32398.66
07:16:53|32398.66
07:16:54|32398.66
07:16:55|32398.66
07:16:56|32398.66
07:16:57|32398.66
07:16:59|32398.66
07:16:59|32385.54
07:17:00|32385.54
07:17:01|32385.54
07:17:02|32385.54
07:17:03|32376.5
07:17:04|32376.5
07:17:06|32376.5
07:17:08|32376.5
07:17:09|32376.5
07:17:10|32376.5
07:17:11|32378.51
07:17:12|32378.51
07:17:12|32378.51
07:17:15|32378.51
07:17:16|32378.51
07:17:16|32378.51
07:17:18|32378.51
07:17:19|32378.51
07:17:19|32378.51
07:17:21|32378.51
07:17:22|32367.52
07:17:23|32362.41
07:17:23|32359.82
07:17:25|32361.3
07:17:26|32361.3
07:17:26|32361.3
07:17:27|32361.3
07:17:29|32361.3
07:17:29|32361.3
07:17:31|32361.3
07:17:32|32361.3
07:17:33|32358.81
07:17:33|32358.81
07:17:35|32358.81
07:17:35|32358.81
07:17:36|32358.81
07:17:37|32358.81
07:17:38|32358.81
07:17:40|32358.81
07:17:41|32358.81
07:17:42|32358.81
07:17:43|32358.81
07:17:44|32358.8
07:17:45|32358.8
07:17:46|32358.8
07:17:47|32358.8
07:17:48|32358.8
07:17:49|32358.8
07:17:50|32358.8
07:17:51|32358.8
07:17:52|32358.8
07:17:53|32358.8
07:17:54|32358.8
07:17:55|32358.8
07:17:56|32358.8
07:17:57|32358.8
07:17:58|32358.8
07:17:59|32358.8
07:18:00|32358.8
07:18:01|32358.8
07:18:02|32358.8
07:18:03|32358.8
07:18:04|32358.8
07:18:05|32358.8
07:18:06|32358.8
07:18:08|32358.8
07:18:09|32358.8
07:18:11|32358.8
07:18:11|32358.8
07:18:12|32369.64
07:18:14|32369.64
07:18:15|32369.64
07:18:16|32369.64
07:18:17|32369.64
07:18:18|32369.64
07:18:19|32369.64
07:18:20|32369.64
07:18:21|32369.65
07:18:22|32369.65
07:18:23|32369.65
07:18:25|32369.65
07:18:26|32369.65
07:18:27|32369.65
07:18:28|32369.65
07:18:28|32369.65
07:18:30|32369.65
07:18:31|32369.65
07:18:31|32369.65
07:18:33|32369.65
07:18:34|32369.65
07:18:34|32368.25
07:18:36|32368.25
07:18:36|32369.2
07:18:38|32369.2
07:18:39|32369.2
07:18:40|32369.2
07:18:41|32378.1
07:18:42|32376.1
07:18:43|32384.1
07:18:44|32384.1
07:18:45|32384.1
07:18:46|32384.1
07:18:47|32384.1
07:18:48|32384.1
07:18:49|32384.1
07:18:50|32369.41
07:18:51|32369.41
07:18:52|32369.41
07:18:53|32369.41
07:18:54|32369.41
07:18:55|32369.41
07:18:56|32369.41
07:18:57|32369.41
07:18:58|32369.41
07:18:59|32380.54
07:19:00|32380.54
07:19:01|32380.54
07:19:02|32389.62
07:19:04|32389.62
07:19:04|32387.92
07:19:05|32383.59
07:19:06|32383.59
07:19:07|32383.59
07:19:09|32383.59
07:19:11|32383.59
07:19:11|32383.59
07:19:12|32383.59
07:19:13|32383.59
07:19:14|32387.92
07:19:15|32387.92
07:19:16|32387.92
07:19:17|32387.92
07:19:19|32383.35
07:19:20|32383.35
07:19:21|32383.35
07:19:21|32383.35
07:19:23|32383.35
07:19:24|32383.35
07:19:25|32383.35
07:19:25|32383.35
07:19:27|32383.35
07:19:28|32377.45
07:19:28|32377.45
07:19:29|32374.97
07:19:31|32374.97
07:19:32|32374.97
07:19:33|32374.97
07:19:33|32374.97
07:19:35|32374.97
07:19:36|32374.97
07:19:37|32374.97
07:19:38|32374.97
07:19:39|32374.97
07:19:39|32374.97
07:19:40|32374.97
07:19:42|32374.97
07:19:43|32374.97
07:19:44|32374.97
07:19:45|32379.84
07:19:46|32379.84
07:19:46|32379.84
07:19:47|32384.73
07:19:49|32384.73
07:19:50|32384.73
07:19:51|32384.73
07:19:52|32384.73
07:19:53|32384.73
07:19:54|32384.73
07:19:55|32384.73
07:19:56|32384.73
07:19:57|32384.73
07:19:57|32384.73
07:19:59|32384.73
07:20:00|32384.73
07:20:01|32384.73
07:20:02|32384.73
07:20:03|32384.73
07:20:04|32383.14
07:20:05|32383.14
07:20:06|32383.79
07:20:07|32383.79
07:20:08|32383.79
07:20:09|32383.79
07:20:10|32382.39
07:20:11|32382.39
07:20:12|32384.72
07:20:13|32384.72
07:20:14|32384.72
07:20:16|32384.72
07:20:17|32384.72
07:20:18|32384.72
07:20:19|32384.72
07:20:20|32384.72
07:20:21|32384.72
07:20:22|32387.58
07:20:23|32387.58
07:20:24|32387.58
07:20:25|32387.58
07:20:26|32387.58
07:20:27|32387.58
07:20:28|32387.58
07:20:29|32387.58
07:20:30|32387.58
07:20:31|32389.41
07:20:32|32389.41
07:20:33|32389.41
07:20:34|32389.41
07:20:35|32389.41
07:20:36|32389.41
07:20:37|32389.41
07:20:38|32389.41
07:20:39|32389.41
07:20:40|32389.41
07:20:41|32378.47
07:20:42|32378.49
07:20:43|32378.49
07:20:44|32385.18
07:20:45|32385.18
07:20:46|32385.18
07:20:47|32385.18
07:20:48|32385.18
07:20:49|32385.18
07:20:50|32384.48
07:20:51|32384.48
07:20:52|32384.48
07:20:53|32384.48
07:20:54|32384.48
07:20:55|32384.48
07:20:56|32384.48
07:20:57|32384.48
07:20:58|32384.48
07:20:59|32384.48
07:21:00|32384.48
07:21:01|32384.48
07:21:02|32384.48
07:21:03|32384.48
07:21:04|32384.48
07:21:05|32384.48
07:21:06|32384.48
07:21:08|32384.48
07:21:09|32384.48
07:21:10|32384.48
07:21:11|32384.48
07:21:12|32384.48
07:21:13|32384.48
07:21:14|32384.48
07:21:15|32384.48
07:21:16|32384.48
07:21:17|32384.48
07:21:18|32378.41
07:21:19|32378.41
07:21:20|32378.41
07:21:21|32378.41
07:21:22|32378.41
07:21:23|32378.41
07:21:24|32378.41
07:21:25|32378.41
07:21:26|32379.07
07:21:27|32379.07
07:21:28|32379.07
07:21:29|32379.07
07:21:30|32379.07
07:21:31|32379.07
07:21:32|32379.07
07:21:33|32379.07
07:21:34|32379.07
07:21:35|32379.07
07:21:37|32380.21
07:21:38|32387.52
07:21:39|32387.52
07:21:39|32385.97
07:21:41|32385.97
07:21:42|32385.97
07:21:43|32385.97
07:21:43|32385.97
07:21:45|32385.97
07:21:46|32385.97
07:21:46|32385.97
07:21:48|32385.97
07:21:48|32385.97
07:21:49|32385.97
07:21:51|32385.97
07:21:52|32385.97
07:21:53|32385.97
07:21:54|32385.97
07:21:55|32385.97
07:21:56|32385.97
07:21:57|32385.97
07:21:58|32385.97
07:21:59|32385.97
07:22:00|32380.61
07:22:01|32380.61
07:22:02|32380.61
07:22:03|32380.61
07:22:04|32378.01
07:22:05|32378.01
07:22:06|32378.01
07:22:07|32375.06
07:22:08|32375.06
07:22:09|32375.06
07:22:11|32375.06
07:22:12|32375.06
07:22:13|32375.06
07:22:14|32375.06
07:22:16|32377.22
07:22:17|32377.22
07:22:18|32377.22
07:22:19|32377.22
07:22:20|32377.22
07:22:21|32377.22
07:22:22|32377.22
07:22:23|32377.22
07:22:24|32377.22
07:22:25|32375.49
07:22:26|32376.24
07:22:27|32376.24
07:22:28|32376.24
07:22:29|32376.24
07:22:30|32375.48
07:22:31|32375.48
07:22:32|32375.48
07:22:33|32375.49
07:22:34|32375.49
07:22:35|32375.49
07:22:36|32375.49
07:22:38|32375.49
07:22:38|32375.49
07:22:39|32375.49
07:22:41|32375.49
07:22:41|32375.49
07:22:42|32375.49
07:22:43|32375.49
07:22:44|32375.49
07:22:45|32375.45
07:22:46|32375.45
07:22:48|32375.45
07:22:49|32375.45
07:22:50|32375.45
07:22:50|32375.45
07:22:51|32375.45
07:22:52|32375.45
07:22:54|32375.45
07:22:54|32375.45
07:22:56|32375.45
07:22:56|32375.19
07:22:57|32375.43
07:22:59|32375.43
07:22:59|32375.43
07:23:00|32375.43
07:23:02|32375.43
07:23:02|32375.43
07:23:04|32375.43
07:23:04|32375.43
07:23:06|32375.43
07:23:07|32375.43
07:23:08|32375.43
07:23:08|32375.3
07:23:10|32375.3
07:23:11|32375.5
07:23:13|32375.5
07:23:13|32375.5
07:23:15|32375.5
07:23:16|32375.5
07:23:17|32375.5
07:23:18|32375.5
07:23:19|32375.5
07:23:21|32375.5
07:23:21|32375.5
07:23:22|32375.5
07:23:24|32375.5
07:23:25|32375.5
07:23:25|32375.5
07:23:26|32375.5
07:23:27|32374.95
07:23:28|32380.72
07:23:30|32380.72
07:23:31|32380.72
07:23:31|32380.72
07:23:32|32380.72
07:23:34|32376.85
07:23:35|32376.85
07:23:35|32377.72
07:23:37|32374.93
07:23:38|32374.93
07:23:39|32374.93
07:23:40|32360.01
07:23:40|32360.01
07:23:42|32360.01
07:23:42|32360.01
07:23:43|32360.01
07:23:44|32360.01
07:23:46|32363.17
07:23:46|32363.17
07:23:47|32363.17
07:23:48|32363.17
07:23:49|32363.17
07:23:50|32356.67
07:23:51|32358.06
07:23:52|32357.75
07:23:54|32357.75
07:23:55|32357.75
07:23:56|32353.18
07:23:57|32353.18
07:23:58|32353.18
07:23:59|32353.18
07:24:00|32353.13
07:24:01|32353.13
07:24:02|32353.13
07:24:03|32353.13
07:24:04|32353.13
07:24:05|32353.13
07:24:06|32353.13
07:24:07|32353.14
07:24:08|32353.14
07:24:09|32355.19
07:24:10|32355.19
07:24:11|32355.19
07:24:12|32355.19
07:24:14|32355.19
07:24:15|32355.19
07:24:17|32355.19
07:24:18|32355.19
07:24:19|32355.19
07:24:19|32355.19
07:24:21|32355.19
07:24:21|32355.19
07:24:23|32355.19
07:24:24|32355.19
07:24:25|32355.19
07:24:26|32355.19
07:24:27|32340.81
07:24:28|32340.81
07:24:29|32340.81
07:24:30|32340.81
07:24:31|32340.81
07:24:32|32340.81
07:24:33|32341.37
07:24:34|32341.37
07:24:35|32341.37
07:24:36|32341.37
07:24:37|32340.91
07:24:38|32340.91
07:24:39|32341.02
07:24:40|32341.02
07:24:41|32341.02
07:24:42|32341.08
07:24:43|32341.08
07:24:44|32341.08
07:24:45|32341.08
07:24:46|32341.08
07:24:47|32341.08
07:24:48|32341.08
07:24:49|32341.08
07:24:50|32341.08
07:24:51|32341.08
07:24:52|32341.08
07:24:53|32341.08
07:24:54|32341.08
07:24:55|32341.08
07:24:56|32341.07
07:24:57|32341.07
07:24:58|32341.07
07:24:59|32335.44
07:25:00|32335.44
07:25:01|32333.32
07:25:02|32333.32
07:25:03|32333.32
07:25:04|32332.5
07:25:05|32332.5
07:25:06|32332.5
07:25:07|32332.5
07:25:08|32332.5
07:25:09|32332.5
07:25:10|32332.5
07:25:11|32332.5
07:25:12|32332.5
07:25:14|32331.17
07:25:14|32331.17
07:25:16|32331.17
07:25:17|32331.17
07:25:18|32329.43
07:25:19|32329.43
07:25:20|32329.43
07:25:21|32329.43
07:25:22|32329.43
07:25:23|32329.43
07:25:24|32329.43
07:25:25|32329.43
07:25:26|32329.43
07:25:27|32329.43
07:25:28|32329.43
07:25:29|32329.43
07:25:30|32329.43
07:25:31|32329.43
07:25:32|32329.43
07:25:33|32329.43
07:25:34|32329.43
07:25:35|32329.43
07:25:36|32329.43
07:25:37|32329.43
07:25:38|32329.43
07:25:39|32329.43
07:25:40|32329.43
07:25:41|32329.42
07:25:42|32319.72
07:25:43|32319.72
07:25:44|32325.89
07:25:45|32325.89
07:25:46|32325.89
07:25:47|32325.89
07:25:48|32325.89
07:25:49|32325.89
07:25:50|32325.89
07:25:51|32325.89
07:25:52|32325.89
07:25:53|32325.89
07:25:54|32325.89
07:25:55|32325.89
07:25:56|32325.89
07:25:57|32325.89
07:25:58|32332.81
07:25:59|32332.81
07:26:00|32332.81
07:26:01|32332.81
07:26:02|32332.81
07:26:03|32332.81
07:26:05|32332.81
07:26:06|32336.98
07:26:07|32336.98
07:26:07|32336.98
07:26:09|32336.98
07:26:09|32339.3
07:26:11|32339.3
07:26:12|32339.3
07:26:12|32339.3
07:26:14|32339.3
07:26:15|32339.3
07:26:16|32339.3
07:26:17|32339.3
07:26:18|32340.91
07:26:19|32340.91
07:26:20|32340.91
07:26:21|32340.91
07:26:22|32340.91
07:26:23|32340.91
07:26:23|32340.91
07:26:25|32340.91
07:26:26|32338.35
07:26:27|32338.35
07:26:28|32338.35
07:26:28|32338.35
07:26:30|32338.35
07:26:31|32336.82
07:26:32|32336.82
07:26:33|32336.83
07:26:34|32336.83
07:26:35|32336.83
07:26:36|32336.83
07:26:37|32336.83
07:26:38|32336.83
07:26:39|32336.83
07:26:40|32336.83
07:26:41|32336.83
07:26:42|32336.83
07:26:43|32336.83
07:26:44|32336.83
07:26:45|32336.83
07:26:46|32336.83
07:26:47|32336.83
07:26:48|32336.83
07:26:49|32336.83
07:26:50|32336.83
07:26:52|32336.83
07:26:53|32335.48
07:26:53|32335.48
07:26:54|32339.27
07:26:55|32339.27
07:26:57|32339.27
07:26:57|32339.27
07:26:58|32339.27
07:26:59|32339.27
07:27:01|32339.27
07:27:01|32339.27
07:27:02|32339.27
07:27:04|32339.27
07:27:05|32339.27
07:27:06|32339.27
07:27:07|32339.27
07:27:09|32335.47
07:27:09|32335.47
07:27:10|32335.47
07:27:12|32335.47
07:27:13|32335.47
07:27:13|32335.47
07:27:15|32346.26
07:27:16|32346.26
07:27:17|32346.26
07:27:19|32346.26
07:27:19|32347.68
07:27:20|32347.68
07:27:22|32347.68
07:27:22|32347.68
07:27:23|32347.68
07:27:25|32347.68
07:27:26|32347.68
07:27:27|32347.68
07:27:27|32347.68
07:27:30|32347.68
07:27:30|32347.68
07:27:32|32347.68
07:27:32|32347.68
07:27:34|32347.68
07:27:35|32347.68
07:27:36|32347.68
07:27:37|32347.68
07:27:38|32347.68
07:27:38|32347.68
07:27:40|32347.68
07:27:41|32347.68
07:27:42|32347.68
07:27:43|32347.68
07:27:44|32347.68
07:27:44|32347.68
07:27:46|32347.68
07:27:47|32347.68
07:27:48|32347.68
07:27:48|32347.68
07:27:50|32347.68
07:27:51|32347.68
07:27:52|32352.57
07:27:53|32352.57
07:27:54|32352.57
07:27:54|32352.57
07:27:56|32352.57
07:27:56|32352.57
07:27:57|32352.57
07:27:59|32352.57
07:27:59|32352.57
07:28:01|32352.57
07:28:01|32352.57
07:28:02|32352.57
07:28:04|32352.57
07:28:04|32352.57
07:28:06|32352.57
07:28:06|32352.57
07:28:07|32352.65
07:28:08|32354.59
07:28:10|32354.59
07:28:11|32354.59
07:28:12|32340.
07:28:13|32349.47
07:28:14|32348.38
07:28:15|32348.38
07:28:17|32348.38
07:28:18|32348.38
07:28:19|32348.38
07:28:21|32349.44
07:28:22|32349.44
07:28:22|32349.44
07:28:24|32349.44
07:28:25|32349.44
07:28:25|32349.44
07:28:27|32349.44
07:28:28|32349.44
07:28:29|32349.45
07:28:29|32349.45
07:28:31|32349.45
07:28:32|32349.45
07:28:33|32343.
07:28:34|32331.09
07:28:35|32331.09
07:28:36|32331.09
07:28:37|32335.43
07:28:38|32335.43
07:28:39|32335.43
07:28:40|32335.43
07:28:41|32335.43
07:28:42|32335.43
07:28:43|32335.43
07:28:44|32335.43
07:28:46|32335.43
07:28:47|32335.43
07:28:48|32335.43
07:28:49|32335.43
07:28:50|32335.49
07:28:50|32335.49
07:28:52|32335.49
07:28:52|32335.49
07:28:54|32335.49
07:28:55|32335.49
07:28:56|32335.49
07:28:57|32335.49
07:28:58|32335.49
07:28:59|32335.49
07:29:00|32335.49
07:29:01|32335.49
07:29:02|32335.49
07:29:02|32339.18
07:29:03|32339.18
07:29:05|32349.3
07:29:06|32349.3
07:29:07|32349.3
07:29:08|32349.3
07:29:08|32340.98
07:29:09|32340.98
07:29:11|32340.94
07:29:12|32340.94
07:29:13|32340.94
07:29:14|32340.94
07:29:15|32340.94
07:29:15|32340.94
07:29:17|32340.94
07:29:18|32331.85
07:29:19|32331.85
07:29:20|32331.85
07:29:21|32332.97
07:29:22|32332.97
07:29:23|32332.97
07:29:25|32332.97
07:29:26|32332.97
07:29:27|32332.97
07:29:28|32332.97
07:29:28|32332.97
07:29:30|32332.97
07:29:31|32332.97
07:29:31|32332.97
07:29:33|32332.97
07:29:34|32332.97
07:29:35|32332.97
07:29:36|32326.51
07:29:37|32326.51
07:29:38|32326.51
07:29:39|32326.51
07:29:41|32326.51
07:29:41|32326.51
07:29:42|32326.51
07:29:44|32326.51
07:29:45|32326.51
07:29:46|32326.51
07:29:46|32326.51
07:29:48|32326.51
07:29:48|32326.51
07:29:49|32326.51
07:29:51|32326.51
07:29:52|32326.51
07:29:53|32326.51
07:29:53|32326.51
07:29:55|32326.51
07:29:55|32326.51
07:29:57|32326.51
07:29:58|32326.51
07:29:58|32326.51
07:29:59|32326.51
07:30:01|32326.51
07:30:02|32326.51
07:30:03|32326.51
07:30:04|32325.89
07:30:05|32328.68
07:30:06|32328.68
07:30:07|32322.42
07:30:08|32322.42
07:30:09|32322.42
07:30:10|32322.42
07:30:11|32322.42
07:30:12|32322.42
07:30:13|32322.42
07:30:14|32322.42
07:30:15|32321.49
07:30:16|32321.49
07:30:17|32321.49
07:30:18|32321.49
07:30:19|32321.49
07:30:21|32321.49
07:30:21|32321.49
07:30:22|32329.66
07:30:23|32331.95
07:30:24|32331.95
07:30:26|32331.95
07:30:27|32331.95
07:30:28|32331.95
07:30:28|32334.25
07:30:30|32334.25
07:30:31|32334.25
07:30:32|32334.25
07:30:32|32334.25
07:30:34|32334.25
07:30:35|32345.14
07:30:36|32345.14
07:30:37|32345.14
07:30:38|32345.14
07:30:39|32345.14
07:30:40|32340.45
07:30:41|32340.45
07:30:42|32340.13
07:30:43|32340.13
07:30:44|32340.13
07:30:45|32340.13
07:30:46|32341.12
07:30:46|32341.12
07:30:48|32341.12
07:30:48|32341.12
07:30:50|32341.12
07:30:50|32340.13
07:30:51|32340.13
07:30:53|32340.13
07:30:54|32340.13
07:30:55|32340.13
07:30:55|32340.13
07:30:57|32340.13
07:30:58|32340.13
07:30:59|32346.73
07:31:00|32344.86
07:31:01|32344.86
07:31:02|32344.86
07:31:03|32344.86
07:31:04|32344.86
07:31:05|32344.86
07:31:06|32344.86
07:31:07|32344.86
07:31:08|32344.86
07:31:09|32344.86
07:31:10|32344.86
07:31:11|32344.86
07:31:12|32344.86
07:31:13|32344.86
07:31:14|32344.86
07:31:15|32344.86
07:31:16|32344.86
07:31:17|32344.86
07:31:19|32344.86
07:31:20|32344.86
07:31:21|32344.86
07:31:22|32344.86
07:31:23|32344.86
07:31:24|32344.86
07:31:25|32344.86
07:31:26|32344.86
07:31:27|32344.86
07:31:29|32344.86
07:31:29|32344.86
07:31:31|32349.33
07:31:31|32349.33
07:31:33|32349.33
07:31:34|32349.33
07:31:35|32349.33
07:31:36|32349.33
07:31:36|32349.33
07:31:37|32349.33
07:31:39|32348.98
07:31:39|32348.98
07:31:40|32348.98
07:31:41|32348.98
07:31:43|32348.98
07:31:44|32348.44
07:31:44|32348.44
07:31:46|32347.09
07:31:46|32338.34
07:31:48|32338.45
07:31:49|32338.45
07:31:50|32338.45
07:31:51|32338.45
07:31:52|32338.45
07:31:53|32338.45
07:31:54|32338.45
07:31:55|32338.45
07:31:56|32338.45
07:31:57|32338.45
07:31:58|32338.45
07:31:58|32338.45
07:32:00|32338.45
07:32:01|32338.45
07:32:01|32338.45
07:32:03|32337.52
07:32:04|32339.85
07:32:05|32339.85
07:32:05|32339.85
07:32:07|32339.85
07:32:08|32339.85
07:32:09|32339.85
07:32:10|32339.85
07:32:11|32339.85
07:32:12|32339.85
07:32:13|32338.01
07:32:13|32338.01
07:32:15|32338.01
07:32:16|32338.01
07:32:16|32338.01
07:32:17|32338.01
07:32:19|32338.01
07:32:20|32338.01
07:32:22|32335.7
07:32:22|32335.7
07:32:23|32335.7
07:32:25|32335.7
07:32:26|32335.7
07:32:26|32335.7
07:32:27|32335.7
07:32:29|32335.7
07:32:29|32335.7
07:32:31|32335.7
07:32:32|32335.7
07:32:32|32335.7
07:32:33|32335.7
07:32:34|32335.7
07:32:36|32332.48
07:32:37|32335.31
07:32:38|32335.31
07:32:39|32335.31
07:32:40|32335.31
07:32:41|32335.31
07:32:42|32335.31
07:32:43|32335.31
07:32:44|32335.31
07:32:45|32335.31
07:32:46|32335.31
07:32:48|32335.31
07:32:48|32329.13
07:32:49|32329.13
07:32:51|32329.13
07:32:51|32329.13
07:32:52|32332.86
07:32:53|32332.86
07:32:54|32334.52
07:32:55|32334.52
07:32:57|32334.52
07:32:57|32334.52
07:32:58|32334.52
07:32:59|32334.52
07:33:01|32334.52
07:33:01|32334.52
07:33:02|32334.52
07:33:04|32334.52
07:33:04|32329.17
07:33:06|32329.17
07:33:07|32329.17
07:33:08|32329.17
07:33:08|32329.17
07:33:10|32329.17
07:33:11|32329.17
07:33:12|32329.17
07:33:13|32329.17
07:33:14|32329.17
07:33:15|32329.17
07:33:16|32329.17
07:33:17|32329.17
07:33:18|32329.17
07:33:20|32329.17
07:33:20|32329.17
07:33:22|32329.17
07:33:23|32330.77
07:33:24|32330.77
07:33:25|32330.77
07:33:26|32330.69
07:33:28|32330.69
07:33:29|32330.69
07:33:30|32329.43
07:33:31|32329.43
07:33:32|32329.43
07:33:33|32329.43
07:33:34|32329.43
07:33:35|32329.43
07:33:36|32329.43
07:33:37|32329.43
07:33:38|32329.43
07:33:39|32329.43
07:33:40|32329.43
07:33:41|32329.43
07:33:42|32329.43
07:33:44|32328.56
07:33:44|32328.56
07:33:46|32328.56
07:33:47|32328.56
07:33:48|32328.56
07:33:49|32328.56
07:33:49|32328.56
07:33:50|32327.68
07:33:51|32327.68
07:33:52|32327.68
07:33:54|32327.68
07:33:54|32327.68
07:33:56|32327.68
07:33:56|32327.68
07:33:58|32327.68
07:33:58|32327.68
07:33:59|32327.68
07:34:00|32327.68
07:34:01|32327.68
07:34:02|32327.68
07:34:03|32327.68
07:34:04|32327.68
07:34:06|32326.12
07:34:06|32326.12
07:34:07|32326.12
07:34:09|32326.12
07:34:09|32326.12
07:34:11|32329.15
07:34:12|32326.12
07:34:12|32326.12
07:34:14|32329.07
07:34:14|32329.07
07:34:16|32329.07
07:34:16|32329.07
07:34:18|32329.07
07:34:19|32329.07
07:34:21|32329.07
07:34:22|32329.07
07:34:23|32327.25
07:34:24|32327.25
07:34:25|32327.25
07:34:26|32327.25
07:34:28|32327.25
07:34:29|32327.25
07:34:30|32327.25
07:34:31|32327.25
07:34:31|32325.86
07:34:32|32325.86
07:34:33|32325.86
07:34:35|32325.86
07:34:36|32325.86
07:34:37|32325.86
07:34:38|32325.86
07:34:39|32325.86
07:34:40|32325.86
07:34:40|32324.28
07:34:42|32324.28
07:34:43|32324.28
07:34:44|32324.28
07:34:45|32321.57
07:34:47|32322.76
07:34:47|32322.76
07:34:48|32322.76
07:34:49|32322.76
07:34:51|32322.76
07:34:52|32322.76
07:34:52|32327.63
07:34:54|32327.63
07:34:54|32327.63
07:34:55|32327.63
07:34:56|32324.46
07:34:57|32324.51
07:34:58|32324.51
07:34:59|32324.51
07:35:00|32324.45
07:35:02|32324.45
07:35:03|32324.45
07:35:03|32321.36
07:35:05|32321.93
07:35:05|32322.04
07:35:06|32322.04
07:35:08|32322.04
07:35:09|32322.04
07:35:10|32322.25
07:35:10|32322.25
07:35:12|32322.25
07:35:12|32322.25
07:35:14|32326.36
07:35:14|32326.36
07:35:15|32326.36
07:35:17|32326.36
07:35:17|32326.36
07:35:19|32326.36
07:35:20|32326.36
07:35:21|32326.36
07:35:22|32326.36
07:35:23|32326.36
07:35:24|32326.36
07:35:25|32326.36
07:35:26|32326.36
07:35:27|32326.36
07:35:28|32326.36
07:35:30|32326.38
07:35:30|32326.38
07:35:32|32326.38
07:35:32|32326.38
07:35:34|32326.38
07:35:35|32326.38
07:35:35|32326.38
07:35:36|32326.38
07:35:38|32326.38
07:35:38|32326.38
07:35:39|32326.38
07:35:41|32326.38
07:35:42|32326.38
07:35:43|32332.21
07:35:44|32332.21
07:35:45|32332.21
07:35:46|32332.21
07:35:47|32332.21
07:35:48|32332.21
07:35:49|32338.5
07:35:50|32338.5
07:35:51|32338.5
07:35:52|32338.5
07:35:53|32338.5
07:35:54|32338.5
07:35:55|32338.5
07:35:56|32338.5
07:35:57|32338.5
07:35:58|32338.5
07:35:59|32338.49
07:36:00|32338.49
07:36:01|32338.49
07:36:02|32338.49
07:36:03|32338.49
07:36:05|32338.49
07:36:05|32338.49
07:36:06|32338.49
07:36:08|32338.49
07:36:08|32338.49
07:36:09|32338.49
07:36:10|32338.49
07:36:11|32338.49
07:36:13|32330.7
07:36:14|32330.98
07:36:14|32330.98
07:36:16|32330.98
07:36:17|32330.98
07:36:18|32330.98
07:36:19|32330.98
07:36:20|32330.98
07:36:21|32330.98
07:36:22|32324.14
07:36:23|32323.73
07:36:24|32320.36
07:36:25|32320.36
07:36:26|32323.31
07:36:27|32323.31
07:36:29|32323.31
07:36:29|32323.31
07:36:31|32323.31
07:36:32|32318.66
07:36:33|32318.66
07:36:34|32318.66
07:36:34|32318.66
07:36:36|32318.66
07:36:37|32318.66
07:36:38|32318.66
07:36:38|32318.66
07:36:40|32318.66
07:36:40|32318.66
07:36:42|32318.66
07:36:43|32318.66
07:36:43|32318.66
07:36:45|32318.66
07:36:46|32318.66
07:36:46|32318.66
07:36:48|32318.66
07:36:49|32318.66
07:36:50|32318.66
07:36:51|32318.66
07:36:52|32318.66
07:36:53|32318.66
07:36:54|32318.66
07:36:55|32317.64
07:36:56|32317.64
07:36:57|32317.64
07:36:58|32317.64
07:36:59|32317.64
07:37:01|32317.64
07:37:01|32316.79
07:37:02|32316.79
07:37:03|32316.79
07:37:04|32316.79
07:37:05|32316.79
07:37:06|32316.79
07:37:07|32316.79
07:37:09|32317.83
07:37:10|32317.83
07:37:11|32317.83
07:37:11|32321.57
07:37:13|32321.57
07:37:14|32321.57
07:37:15|32321.57
07:37:16|32321.57
07:37:16|32321.57
07:37:18|32321.57
07:37:19|32318.18
07:37:19|32318.18
07:37:21|32318.18
07:37:21|32318.18
07:37:23|32318.18
07:37:24|32318.18
07:37:25|32318.18
07:37:26|32318.18
07:37:28|32318.18
07:37:29|32318.18
07:37:31|32318.18
07:37:31|32318.18
07:37:32|32318.18
07:37:33|32318.18
07:37:35|32318.18
07:37:36|32322.7
07:37:37|32322.7
07:37:37|32322.7
07:37:38|32322.7
07:37:40|32322.7
07:37:40|32322.7
07:37:41|32322.7
07:37:43|32322.7
07:37:43|32322.7
07:37:44|32322.7
07:37:45|32322.7
07:37:46|32322.7
07:37:47|32322.7
07:37:49|32322.7
07:37:50|32315.91
07:37:51|32315.91
07:37:51|32315.91
07:37:53|32315.91
07:37:54|32315.91
07:37:55|32315.91
07:37:56|32315.91
07:37:56|32315.91
07:37:57|32315.91
07:37:59|32315.91
07:37:59|32315.91
07:38:01|32319.92
07:38:02|32319.92
07:38:03|32319.92
07:38:04|32319.27
07:38:05|32319.27
07:38:06|32319.27
07:38:07|32319.27
07:38:08|32319.27
07:38:09|32319.27
07:38:11|32319.27
07:38:11|32319.27
07:38:13|32319.27
07:38:14|32319.27
07:38:14|32319.27
07:38:16|32319.27
07:38:17|32312.66
07:38:17|32312.66
07:38:19|32312.66
07:38:20|32312.66
07:38:21|32312.66
07:38:22|32312.66
07:38:24|32312.66
07:38:24|32312.66
07:38:25|32312.66
07:38:27|32312.66
07:38:28|32312.66
07:38:29|32319.04
07:38:30|32319.04
07:38:31|32319.04
07:38:32|32319.04
07:38:33|32313.26
07:38:35|32313.26
07:38:36|32316.57
07:38:37|32316.57
07:38:38|32316.57
07:38:39|32316.56
07:38:41|32316.56
07:38:41|32316.56
07:38:42|32310.13
07:38:43|32310.13
07:38:44|32310.13
07:38:45|32310.13
07:38:46|32310.13
07:38:47|32310.12
07:38:48|32310.12
07:38:49|32310.12
07:38:50|32310.12
07:38:51|32310.12
07:38:53|32310.12
07:38:54|32310.12
07:38:54|32310.12
07:38:55|32310.12
07:38:57|32310.12
07:38:57|32312.28
07:38:58|32312.28
07:39:00|32312.28
07:39:01|32312.28
07:39:02|32312.28
07:39:03|32310.12
07:39:04|32310.12
07:39:05|32310.12
07:39:06|32310.12
07:39:07|32310.12
07:39:08|32310.12
07:39:09|32306.17
07:39:10|32301.66
07:39:11|32301.66
07:39:12|32301.66
07:39:13|32301.66
07:39:14|32303.42
07:39:15|32303.42
07:39:17|32303.42
07:39:17|32307.78
07:39:19|32307.78
07:39:19|32307.78
07:39:20|32307.78
07:39:22|32307.78
07:39:22|32307.78
07:39:24|32307.78
07:39:26|32307.78
07:39:27|32307.78
07:39:27|32304.01
07:39:28|32303.43
07:39:30|32303.92
07:39:31|32303.92
07:39:32|32303.92
07:39:33|32303.92
07:39:34|32303.92
07:39:35|32303.92
07:39:36|32303.47
07:39:37|32303.47
07:39:38|32303.5
07:39:39|32303.5
07:39:40|32303.5
07:39:41|32303.43
07:39:42|32303.43
07:39:43|32301.64
07:39:44|32301.64
07:39:45|32301.64
07:39:46|32301.64
07:39:47|32301.64
07:39:48|32301.64
07:39:49|32301.64
07:39:50|32301.64
07:39:52|32301.64
07:39:52|32301.64
07:39:53|32301.64
07:39:55|32301.64
07:39:56|32301.64
07:39:57|32301.64
07:39:58|32301.64
07:39:59|32298.85
07:40:00|32298.85
07:40:01|32298.85
07:40:02|32298.85
07:40:03|32299.8
07:40:04|32301.49
07:40:05|32301.49
07:40:06|32301.49
07:40:07|32301.49
07:40:08|32301.49
07:40:09|32301.49
07:40:10|32301.49
07:40:11|32301.49
07:40:12|32301.49
07:40:13|32301.49
07:40:14|32301.49
07:40:15|32301.49
07:40:16|32301.49
07:40:17|32304.76
07:40:18|32304.76
07:40:19|32308.01
07:40:20|32308.01
07:40:21|32308.01
07:40:22|32308.01
07:40:23|32308.01
07:40:25|32308.01
07:40:26|32308.01
07:40:27|32308.01
07:40:29|32306.16
07:40:29|32306.16
07:40:30|32306.16
07:40:31|32306.16
07:40:32|32306.16
07:40:33|32301.8
07:40:34|32301.8
07:40:35|32301.8
07:40:36|32301.8
07:40:37|32301.8
07:40:38|32301.8
07:40:39|32301.8
07:40:40|32301.8
07:40:41|32301.8
07:40:42|32303.83
07:40:43|32303.83
07:40:45|32303.5
07:40:45|32303.04
07:40:46|32303.16
07:40:47|32303.25
07:40:48|32303.25
07:40:49|32303.25
07:40:50|32303.25
07:40:51|32303.25
07:40:53|32303.25
07:40:53|32302.58
07:40:55|32302.58
07:40:56|32302.58
07:40:57|32302.58
07:40:58|32302.75
07:40:59|32302.75
07:41:00|32302.81
07:41:01|32302.81
07:41:02|32302.03
07:41:03|32302.03
07:41:04|32302.03
07:41:05|32302.03
07:41:06|32302.03
07:41:07|32302.58
07:41:08|32304.35
07:41:09|32304.35
07:41:10|32304.35
07:41:11|32304.36
07:41:12|32302.03
07:41:13|32302.03
07:41:14|32302.03
07:41:15|32302.03
07:41:16|32301.8
07:41:17|32301.8
07:41:18|32301.8
07:41:19|32301.8
07:41:20|32301.8
07:41:21|32301.8
07:41:22|32301.8
07:41:23|32301.8
07:41:24|32297.38
07:41:25|32298.58
07:41:27|32298.58
07:41:28|32298.58
07:41:29|32298.73
07:41:30|32298.85
07:41:31|32303.6
07:41:32|32303.6
07:41:33|32303.6
07:41:34|32303.32
07:41:35|32303.32
07:41:36|32303.32
07:41:37|32299.86
07:41:38|32299.86
07:41:39|32299.86
07:41:42|32299.86
07:41:43|32299.86
07:41:44|32299.86
07:41:45|32299.86
07:41:47|32299.86
07:41:48|32299.86
07:41:48|32299.86
07:41:49|32305.13
07:41:51|32305.13
07:41:51|32305.13
07:41:53|32305.13
07:41:54|32305.13
07:41:55|32305.13
07:41:56|32305.13
07:41:57|32305.14
07:41:58|32305.14
07:41:58|32303.1
07:42:01|32303.1
07:42:02|32303.1
07:42:03|32303.1
07:42:04|32303.1
07:42:05|32303.1
07:42:06|32302.74
07:42:07|32302.74
07:42:08|32302.74
07:42:09|32302.74
07:42:10|32302.22
07:42:11|32302.22
07:42:13|32302.22
07:42:14|32302.22
07:42:15|32305.07
07:42:17|32305.07
07:42:17|32305.07
07:42:20|32305.07
07:42:21|32305.21
07:42:21|32305.21
07:42:23|32305.21
07:42:23|32305.21
07:42:25|32305.21
07:42:26|32305.21
07:42:28|32305.21
07:42:29|32305.21
07:42:30|32305.21
07:42:31|32305.21
07:42:32|32305.21
07:42:34|32300.61
07:42:35|32300.63
07:42:36|32300.63
07:42:37|32300.62
07:42:38|32300.62
07:42:39|32300.62
07:42:40|32300.62
07:42:41|32300.62
07:42:42|32300.62
07:42:44|32300.59
07:42:45|32300.59
07:42:46|32300.59
07:42:46|32296.85
07:42:48|32296.85
07:42:49|32296.85
07:42:50|32296.85
07:42:51|32290.39
07:42:53|32290.39
07:42:54|32290.39
07:42:55|32290.39
07:42:56|32290.39
07:42:57|32290.39
07:42:58|32290.39
07:42:58|32290.39
07:42:59|32290.39
07:43:01|32290.39
07:43:01|32290.39
07:43:03|32290.39
07:43:04|32290.39
07:43:05|32291.7
07:43:07|32290.99
07:43:07|32290.92
07:43:08|32290.92
07:43:09|32290.92
07:43:10|32290.36
07:43:11|32290.36
07:43:12|32290.36
07:43:13|32290.36
07:43:14|32290.36
07:43:15|32288.34
07:43:16|32288.34
07:43:17|32288.34
07:43:21|32288.34
07:43:21|32288.34
07:43:23|32277.77
07:43:23|32277.77
07:43:24|32277.77
07:43:25|32277.77
07:43:26|32277.77
07:43:28|32277.77
07:43:29|32282.41
07:43:30|32282.41
07:43:32|32282.41
07:43:33|32282.41
07:43:34|32282.41
07:43:34|32282.41
07:43:35|32282.41
07:43:37|32282.41
07:43:38|32282.41
07:43:38|32282.41
07:43:40|32282.41
07:43:40|32282.41
07:43:42|32282.41
07:43:43|32282.41
07:43:43|32282.41
07:43:44|32282.41
07:43:46|32282.41
07:43:46|32282.41
07:43:47|32282.41
07:43:49|32282.41
07:43:50|32282.41
07:43:50|32282.41
07:43:52|32282.41
07:43:53|32282.41
07:43:54|32279.38
07:43:54|32279.38
07:43:55|32287.
07:43:57|32287.
07:43:58|32287.
07:43:59|32288.6
07:44:00|32288.6
07:44:01|32288.6
07:44:02|32288.6
07:44:03|32285.97
07:44:04|32289.05
07:44:05|32289.01
07:44:06|32289.01
07:44:07|32283.06
07:44:08|32283.06
07:44:08|32283.06
07:44:09|32283.06
07:44:11|32283.06
07:44:12|32283.06
07:44:13|32285.56
07:44:14|32285.56
07:44:15|32285.56
07:44:15|32283.06
07:44:17|32283.06
07:44:18|32283.06
07:44:19|32283.06
07:44:19|32283.06
07:44:20|32283.06
07:44:21|32287.78
07:44:22|32287.78
07:44:24|32287.78
07:44:25|32287.78
07:44:26|32286.08
07:44:26|32283.06
07:44:28|32281.28
07:44:30|32281.28
07:44:31|32281.28
07:44:32|32281.28
07:44:33|32281.28
07:44:34|32281.28
07:44:35|32281.28
07:44:36|32281.28
07:44:37|32281.28
07:44:39|32281.28
07:44:39|32281.28
07:44:40|32281.28
07:44:41|32281.28
07:44:42|32281.28
07:44:44|32281.28
07:44:44|32281.28
07:44:45|32281.28
07:44:47|32281.28
07:44:48|32281.28
07:44:49|32287.72
07:44:50|32287.72
07:44:51|32287.72
07:44:52|32287.72
07:44:53|32288.4
07:44:54|32296.96
07:44:55|32296.96
07:44:56|32291.23
07:44:57|32288.45
07:44:58|32288.45
07:44:59|32288.45
07:45:00|32288.45
07:45:01|32288.45
07:45:02|32288.45
07:45:03|32288.45
07:45:04|32284.81
07:45:05|32284.81
07:45:06|32284.81
07:45:07|32284.81
07:45:08|32284.81
07:45:09|32284.81
07:45:10|32284.81
07:45:11|32287.55
07:45:12|32287.55
07:45:14|32287.55
07:45:15|32287.55
07:45:16|32287.55
07:45:16|32287.55
07:45:18|32287.55
07:45:19|32287.55
07:45:20|32287.55
07:45:21|32287.55
07:45:22|32287.55
07:45:23|32287.55
07:45:24|32287.55
07:45:25|32286.32
07:45:26|32286.32
07:45:27|32286.32
07:45:28|32286.32
07:45:29|32286.32
07:45:31|32286.32
07:45:31|32286.32
07:45:32|32286.31
07:45:34|32286.31
07:45:35|32286.31
07:45:35|32286.31
07:45:36|32286.31
07:45:38|32286.31
07:45:39|32294.18
07:45:40|32294.18
07:45:41|32294.66
07:45:41|32294.71
07:45:43|32294.71
07:45:44|32289.04
07:45:45|32289.04
07:45:45|32295.46
07:45:46|32295.46
07:45:48|32295.46
07:45:49|32295.46
07:45:50|32295.46
07:45:50|32295.46
07:45:52|32295.46
07:45:52|32295.46
07:45:54|32295.46
07:45:54|32295.46
07:45:55|32295.46
07:45:56|32295.46
07:45:57|32295.46
07:45:59|32295.46
07:46:00|32295.46
07:46:01|32289.03
07:46:02|32289.03
07:46:03|32289.03
07:46:03|32289.03
07:46:05|32289.03
07:46:05|32289.03
07:46:07|32289.03
07:46:07|32289.03
07:46:08|32289.03
07:46:10|32285.45
07:46:10|32285.45
07:46:12|32285.45
07:46:13|32285.45
07:46:14|32285.45
07:46:15|32285.45
07:46:15|32285.45
07:46:16|32285.45
07:46:18|32285.45
07:46:18|32285.45
07:46:20|32285.45
07:46:21|32280.15
07:46:22|32281.82
07:46:23|32281.82
07:46:24|32281.82
07:46:25|32281.82
07:46:26|32281.82
07:46:27|32281.82
07:46:28|32281.82
07:46:29|32281.82
07:46:31|32277.76
07:46:32|32277.76
07:46:33|32277.76
07:46:34|32277.76
07:46:35|32277.76
07:46:37|32277.76
07:46:38|32278.74
07:46:38|32278.74
07:46:40|32278.74
07:46:41|32278.74
07:46:42|32278.74
07:46:43|32280.69
07:46:44|32280.69
07:46:45|32280.69
07:46:46|32280.69
07:46:47|32280.69
07:46:48|32280.69
07:46:49|32280.69
07:46:50|32280.69
07:46:50|32280.69
07:46:51|32280.69
07:46:53|32280.69
07:46:54|32280.69
07:46:54|32280.69
07:46:56|32263.08
07:46:57|32263.08
07:46:58|32270.34
07:46:59|32270.34
07:47:00|32270.34
07:47:01|32265.7
07:47:02|32260.05
07:47:03|32260.05
07:47:04|32260.05
07:47:05|32260.05
07:47:06|32260.05
07:47:07|32260.05
07:47:08|32260.05
07:47:09|32260.05
07:47:10|32255.
07:47:11|32255.
07:47:12|32255.
07:47:13|32255.
07:47:14|32255.
07:47:15|32255.
07:47:16|32255.
07:47:17|32255.
07:47:18|32255.
07:47:19|32255.
07:47:20|32255.
07:47:21|32250.25
07:47:22|32248.96
07:47:23|32248.96
07:47:24|32248.96
07:47:25|32248.96
07:47:26|32248.96
07:47:27|32254.96
07:47:28|32257.07
07:47:29|32257.07
07:47:30|32257.07
07:47:31|32257.07
07:47:33|32257.07
07:47:35|32257.07
07:47:36|32257.07
07:47:37|32257.07
07:47:38|32257.07
07:47:39|32257.07
07:47:40|32257.07
07:47:41|32257.07
07:47:42|32259.75
07:47:43|32259.75
07:47:44|32260.04
07:47:45|32260.04
07:47:46|32260.04
07:47:47|32260.04
07:47:48|32260.04
07:47:49|32260.04
07:47:50|32260.04
07:47:51|32260.04
07:47:52|32267.16
07:47:53|32267.16
07:47:54|32267.16
07:47:55|32267.16
07:47:56|32267.16
07:47:57|32267.16
07:47:58|32267.16
07:47:59|32253.87
07:48:00|32253.86
07:48:01|32250.99
07:48:02|32250.99
07:48:03|32250.99
07:48:04|32250.99
07:48:05|32250.99
07:48:06|32250.99
07:48:07|32250.99
07:48:08|32244.92
07:48:09|32247.72
07:48:10|32247.72
07:48:11|32247.72
07:48:12|32247.72
07:48:13|32238.77
07:48:14|32238.77
07:48:15|32238.77
07:48:16|32238.77
07:48:17|32242.29
07:48:18|32242.29
07:48:19|32242.29
07:48:20|32242.29
07:48:21|32242.29
07:48:22|32242.29
07:48:23|32242.29
07:48:24|32242.29
07:48:25|32242.29
07:48:26|32242.29
07:48:27|32242.29
07:48:28|32242.29
07:48:29|32238.77
07:48:31|32238.77
07:48:31|32238.77
07:48:32|32238.77
07:48:34|32238.77
07:48:35|32238.78
07:48:35|32238.78
07:48:36|32238.78
07:48:38|32238.78
07:48:40|32238.78
07:48:40|32238.78
07:48:42|32238.78
07:48:42|32238.78
07:48:44|32238.78
07:48:45|32238.78
07:48:45|32236.01
07:48:46|32236.01
07:48:47|32236.01
07:48:49|32236.01
07:48:49|32236.01
07:48:51|32236.01
07:48:52|32238.47
07:48:53|32238.47
07:48:54|32238.47
07:48:55|32238.47
07:48:56|32248.9
07:48:57|32248.9
07:48:58|32248.9
07:48:59|32260.08
07:49:01|32258.69
07:49:02|32264.45
07:49:02|32264.45
07:49:04|32264.45
07:49:04|32264.45
07:49:06|32264.45
07:49:07|32264.45
07:49:08|32264.45
07:49:09|32264.45
07:49:09|32264.45
07:49:11|32264.45
07:49:12|32264.45
07:49:13|32264.45
07:49:14|32264.45
07:49:15|32264.45
07:49:15|32264.45
07:49:17|32264.45
07:49:18|32257.97
07:49:19|32257.97
07:49:19|32250.46
07:49:21|32250.46
07:49:22|32250.37
07:49:22|32250.37
07:49:24|32250.37
07:49:25|32250.37
07:49:26|32250.37
07:49:27|32253.35
07:49:28|32253.35
07:49:29|32253.35
07:49:30|32253.35
07:49:31|32253.35
07:49:32|32255.46
07:49:33|32255.46
07:49:35|32255.47
07:49:36|32255.47
07:49:36|32255.47
07:49:37|32258.22
07:49:39|32259.72
07:49:39|32259.77
07:49:41|32260.96
07:49:42|32262.15
07:49:42|32262.15
07:49:43|32262.15
07:49:44|32262.15
07:49:45|32262.15
07:49:47|32272.1
07:49:48|32272.1
07:49:49|32272.1
07:49:50|32270.38
07:49:51|32270.38
07:49:52|32270.54
07:49:53|32270.55
07:49:54|32270.56
07:49:55|32270.56
07:49:56|32270.56
07:49:57|32270.56
07:49:58|32270.56
07:49:59|32274.43
07:50:00|32274.43
07:50:01|32274.43
07:50:02|32268.53
07:50:03|32268.53
07:50:04|32270.53
07:50:05|32273.09
07:50:06|32273.09
07:50:07|32273.09
07:50:08|32273.09
07:50:09|32273.09
07:50:10|32273.09
07:50:11|32273.09
07:50:12|32273.09
07:50:13|32273.09
07:50:14|32273.09
07:50:15|32273.09
07:50:16|32273.09
07:50:17|32273.09
07:50:18|32273.09
07:50:19|32273.09
07:50:20|32273.09
07:50:21|32270.54
07:50:22|32259.86
07:50:23|32264.08
07:50:24|32264.08
07:50:25|32264.08
07:50:26|32264.08
07:50:27|32264.08
07:50:28|32264.08
07:50:29|32255.55
07:50:30|32255.55
07:50:31|32255.55
07:50:32|32255.55
07:50:33|32255.55
07:50:34|32255.55
07:50:36|32255.55
07:50:37|32255.55
07:50:38|32255.55
07:50:39|32255.55
07:50:40|32255.55
07:50:41|32255.55
07:50:42|32255.55
07:50:43|32255.55
07:50:44|32255.55
07:50:45|32261.99
07:50:46|32261.99
07:50:47|32261.99
07:50:48|32261.98
07:50:49|32261.98
07:50:50|32261.98
07:50:51|32261.98
07:50:52|32261.98
07:50:53|32261.98
07:50:54|32261.98
07:50:55|32261.98
07:50:56|32261.98
07:50:57|32261.98
07:50:58|32261.98
07:50:59|32261.98
07:51:00|32261.98
07:51:01|32261.98
07:51:02|32261.98
07:51:03|32261.98
07:51:04|32260.23
07:51:05|32254.31
07:51:06|32254.31
07:51:07|32254.31
07:51:08|32254.31
07:51:09|32254.31
07:51:10|32254.31
07:51:11|32254.31
07:51:12|32254.31
07:51:13|32254.31
07:51:14|32254.31
07:51:15|32254.31
07:51:16|32254.31
07:51:17|32254.31
07:51:18|32254.31
07:51:19|32254.31
07:51:20|32254.31
07:51:22|32254.31
07:51:22|32252.
07:51:23|32248.67
07:51:24|32248.67
07:51:25|32248.67
07:51:26|32243.35
07:51:27|32243.35
07:51:28|32243.35
07:51:29|32243.35
07:51:31|32243.35
07:51:31|32239.37
07:51:32|32239.37
07:51:33|32239.37
07:51:34|32239.37
07:51:36|32239.37
07:51:36|32239.37
07:51:38|32230.03
07:51:38|32230.03
07:51:40|32229.24
07:51:41|32229.24
07:51:42|32229.24
07:51:43|32228.57
07:51:44|32228.57
07:51:45|32228.57
07:51:46|32228.57
07:51:47|32228.57
07:51:48|32228.57
07:51:49|32228.57
07:51:50|32228.57
07:51:51|32228.57
07:51:52|32228.57
07:51:53|32228.57
07:51:54|32228.57
07:51:55|32228.57
07:51:56|32223.96
07:51:57|32223.96
07:51:58|32223.96
07:51:59|32223.96
07:52:00|32223.96
07:52:01|32223.96
07:52:02|32223.96
07:52:03|32234.43
07:52:04|32234.43
07:52:05|32234.43
07:52:06|32234.43
07:52:07|32234.43
07:52:08|32234.43
07:52:09|32234.43
07:52:10|32234.43
07:52:11|32234.43
07:52:12|32234.43
07:52:13|32234.43
07:52:14|32234.43
07:52:15|32234.43
07:52:16|32229.56
07:52:17|32229.56
07:52:18|32229.56
07:52:19|32229.56
07:52:20|32229.56
07:52:21|32229.56
07:52:22|32229.56
07:52:23|32229.56
07:52:25|32229.56
07:52:25|32229.56
07:52:26|32229.56
07:52:27|32229.56
07:52:28|32229.56
07:52:30|32236.
07:52:30|32236.
07:52:32|32236.
07:52:32|32232.12
07:52:33|32235.99
07:52:34|32236.31
07:52:35|32240.47
07:52:36|32240.47
07:52:38|32245.26
07:52:39|32245.26
07:52:40|32245.26
07:52:41|32245.26
07:52:42|32245.26
07:52:43|32245.26
07:52:44|32247.39
07:52:45|32247.39
07:52:46|32247.39
07:52:47|32247.39
07:52:48|32247.39
07:52:49|32247.39
07:52:50|32247.39
07:52:52|32247.39
07:52:52|32247.39
07:52:53|32247.39
07:52:54|32238.55
07:52:56|32238.55
07:52:56|32238.55
07:52:57|32238.55
07:52:58|32238.55
07:52:59|32234.51
07:53:00|32234.5
07:53:02|32234.34
07:53:03|32234.34
07:53:03|32234.34
07:53:05|32234.34
07:53:06|32237.18
07:53:07|32237.18
07:53:08|32237.18
07:53:09|32237.18
07:53:10|32237.18
07:53:11|32237.18
07:53:12|32237.18
07:53:13|32237.18
07:53:14|32237.18
07:53:14|32237.18
07:53:16|32237.18
07:53:17|32237.18
07:53:18|32237.18
07:53:18|32237.18
07:53:19|32237.18
07:53:20|32237.18
07:53:21|32237.18
07:53:23|32235.03
07:53:24|32235.03
07:53:25|32235.03
07:53:26|32235.03
07:53:27|32235.03
07:53:29|32230.74
07:53:29|32230.74
07:53:30|32230.74
07:53:31|32230.74
07:53:33|32230.74
07:53:33|32230.74
07:53:35|32230.74
07:53:36|32230.74
07:53:36|32230.74
07:53:38|32230.74
07:53:39|32233.56
07:53:40|32233.56
07:53:41|32233.56
07:53:42|32233.56
07:53:43|32233.56
07:53:44|32233.56
07:53:45|32233.56
07:53:47|32233.56
07:53:48|32233.56
07:53:49|32233.56
07:53:50|32233.56
07:53:52|32231.7
07:53:52|32231.7
07:53:54|32231.7
07:53:55|32231.7
07:53:56|32231.68
07:53:57|32228.28
07:53:58|32228.28
07:53:59|32228.33
07:54:00|32228.33
07:54:01|32228.33
07:54:02|32228.33
07:54:03|32228.33
07:54:04|32215.35
07:54:05|32215.81
07:54:06|32215.81
07:54:07|32215.81
07:54:08|32215.81
07:54:09|32215.81
07:54:10|32215.8
07:54:11|32215.8
07:54:12|32215.8
07:54:13|32215.8
07:54:14|32215.8
07:54:15|32215.8
07:54:17|32215.8
07:54:18|32215.8
07:54:18|32215.8
07:54:19|32215.8
07:54:21|32215.8
07:54:21|32215.8
07:54:23|32215.8
07:54:23|32215.8
07:54:24|32215.8
07:54:26|32211.97
07:54:26|32211.97
07:54:28|32211.97
07:54:28|32211.97
07:54:29|32211.98
07:54:30|32211.98
07:54:31|32211.98
07:54:32|32218.37
07:54:33|32218.37
07:54:34|32223.73
07:54:35|32223.73
07:54:36|32214.77
07:54:37|32214.77
07:54:39|32214.77
07:54:40|32214.77
07:54:41|32214.04
07:54:42|32214.04
07:54:43|32213.87
07:54:44|32207.42
07:54:45|32207.42
07:54:46|32207.42
07:54:47|32208.03
07:54:48|32208.03
07:54:49|32208.03
07:54:50|32208.03
07:54:51|32208.03
07:54:52|32208.03
07:54:53|32208.02
07:54:54|32208.02
07:54:55|32208.02
07:54:56|32208.02
07:54:57|32208.02
07:54:59|32208.02
07:55:00|32208.02
07:55:00|32208.02
07:55:02|32208.02
07:55:02|32208.02
07:55:03|32208.02
07:55:04|32208.02
07:55:05|32208.02
07:55:06|32205.03
07:55:07|32205.03
07:55:09|32198.67
07:55:10|32198.67
07:55:10|32198.67
07:55:11|32198.67
07:55:12|32198.67
07:55:13|32198.67
07:55:15|32198.67
07:55:16|32197.73
07:55:16|32197.73
07:55:18|32197.73
07:55:19|32197.73
07:55:20|32197.73
07:55:21|32197.73
07:55:21|32197.73
07:55:22|32197.73
07:55:23|32197.73
07:55:25|32197.74
07:55:26|32197.74
07:55:27|32197.74
07:55:28|32197.74
07:55:28|32197.74
07:55:30|32210.61
07:55:31|32212.38
07:55:32|32217.17
07:55:33|32217.17
07:55:34|32223.82
07:55:35|32228.89
07:55:36|32230.69
07:55:37|32230.69
07:55:38|32233.78
07:55:39|32234.88
07:55:41|32234.88
07:55:42|32246.25
07:55:43|32246.25
07:55:44|32244.68
07:55:45|32244.68
07:55:46|32232.34
07:55:47|32226.12
07:55:48|32226.12
07:55:49|32226.12
07:55:50|32226.12
07:55:51|32226.12
07:55:52|32226.12
07:55:53|32226.12
07:55:54|32233.93
07:55:55|32233.93
07:55:57|32230.82
07:55:58|32226.96
07:55:59|32226.96
07:56:00|32226.96
07:56:01|32226.96
07:56:01|32226.96
07:56:03|32219.62
07:56:04|32219.62
07:56:04|32219.62
07:56:05|32219.62
07:56:07|32219.62
07:56:07|32237.18
07:56:09|32226.7
07:56:10|32226.7
07:56:10|32226.7
07:56:11|32226.7
07:56:12|32226.7
07:56:13|32226.7
07:56:14|32226.7
07:56:15|32234.85
07:56:16|32234.85
07:56:17|32234.85
07:56:18|32234.85
07:56:20|32234.85
07:56:20|32234.85
07:56:21|32234.85
07:56:23|32234.85
07:56:24|32234.85
07:56:25|32233.18
07:56:25|32233.18
07:56:26|32233.18
07:56:28|32226.75
07:56:28|32226.75
07:56:30|32215.52
07:56:31|32215.52
07:56:32|32215.52
07:56:33|32215.52
07:56:34|32215.52
07:56:35|32215.52
07:56:36|32215.52
07:56:37|32215.52
07:56:38|32215.52
07:56:39|32215.52
07:56:41|32215.53
07:56:42|32215.53
07:56:43|32215.53
07:56:44|32209.63
07:56:45|32209.63
07:56:46|32209.33
07:56:47|32206.26
07:56:48|32209.32
07:56:49|32209.32
07:56:50|32209.32
07:56:52|32206.15
07:56:52|32206.15
07:56:53|32206.15
07:56:54|32206.15
07:56:55|32206.15
07:56:57|32206.15
07:56:58|32204.52
07:56:59|32204.52
07:56:59|32204.52
07:57:01|32204.52
07:57:02|32204.52
07:57:02|32202.79
07:57:04|32202.79
07:57:05|32202.79
07:57:06|32202.79
07:57:07|32202.79
07:57:08|32202.79
07:57:09|32202.79
07:57:10|32202.79
07:57:11|32202.79
07:57:12|32202.79
07:57:13|32202.79
07:57:14|32199.6
07:57:15|32199.6
07:57:16|32199.6
07:57:17|32199.6
07:57:18|32199.6
07:57:19|32199.6
07:57:20|32199.6
07:57:21|32199.6
07:57:22|32199.6
07:57:23|32199.6
07:57:24|32199.6
07:57:25|32199.6
07:57:26|32199.6
07:57:27|32199.6
07:57:28|32199.6
07:57:29|32200.97
07:57:30|32200.97
07:57:31|32200.97
07:57:32|32200.97
07:57:33|32200.97
07:57:34|32200.97
07:57:35|32200.97
07:57:36|32199.66
07:57:37|32199.66
07:57:38|32196.75
07:57:39|32196.75
07:57:40|32196.75
07:57:41|32196.75
07:57:42|32196.75
07:57:44|32196.75
07:57:45|32196.75
07:57:46|32196.75
07:57:48|32196.75
07:57:49|32196.75
07:57:50|32196.75
07:57:50|32196.75
07:57:52|32196.75
07:57:53|32194.02
07:57:54|32194.02
07:57:55|32194.02
07:57:56|32192.9
07:57:57|32192.9
07:57:58|32191.46
07:57:59|32191.46
07:58:00|32191.46
07:58:01|32189.02
07:58:02|32189.02
07:58:03|32188.17
07:58:04|32188.17
07:58:05|32188.17
07:58:06|32188.17
07:58:07|32188.17
07:58:08|32188.17
07:58:09|32188.17
07:58:10|32188.17
07:58:11|32188.17
07:58:12|32188.17
07:58:13|32188.17
07:58:14|32189.7
07:58:15|32189.7
07:58:17|32189.7
07:58:18|32189.7
07:58:18|32189.7
07:58:20|32189.7
07:58:21|32189.7
07:58:22|32189.7
07:58:22|32189.7
07:58:24|32189.7
07:58:25|32189.7
07:58:26|32197.03
07:58:27|32199.84
07:58:28|32206.95
07:58:29|32206.95
07:58:30|32212.69
07:58:31|32212.69
07:58:32|32212.69
07:58:33|32212.97
07:58:34|32212.97
07:58:35|32212.97
07:58:36|32212.97
07:58:37|32209.8
07:58:38|32209.8
07:58:39|32209.8
07:58:40|32209.8
07:58:41|32209.8
07:58:42|32209.8
07:58:44|32209.1
07:58:45|32203.25
07:58:46|32205.78
07:58:47|32205.78
07:58:48|32195.94
07:58:49|32186.05
07:58:50|32186.05
07:58:51|32186.05
07:58:51|32186.05
07:58:53|32184.48
07:58:54|32184.48
07:58:54|32184.48
07:58:56|32184.48
07:58:57|32184.48
07:58:57|32184.48
07:58:59|32184.48
07:59:00|32184.48
07:59:02|32190.75
07:59:02|32187.48
07:59:04|32187.48
07:59:05|32182.44
07:59:06|32182.44
07:59:06|32182.44
07:59:08|32182.44
07:59:08|32181.55
07:59:09|32181.55
07:59:11|32181.55
07:59:11|32181.55
07:59:12|32180.61
07:59:13|32180.61
07:59:14|32180.61
07:59:16|32182.47
07:59:16|32182.47
07:59:18|32182.47
07:59:18|32182.47
07:59:19|32182.47
07:59:21|32180.83
07:59:21|32180.83
07:59:22|32180.83
07:59:23|32182.48
07:59:25|32182.48
07:59:26|32182.48
07:59:27|32182.48
07:59:28|32182.48
07:59:29|32176.02
07:59:30|32180.69
07:59:31|32180.69
07:59:32|32181.05
07:59:33|32181.05
07:59:34|32181.05
07:59:35|32181.05
07:59:36|32172.09
07:59:37|32172.09
07:59:38|32169.32
07:59:39|32166.28
07:59:40|32166.28
07:59:41|32166.28
07:59:42|32157.04
07:59:44|32157.04
07:59:45|32157.04
07:59:46|32157.04
07:59:47|32157.04
07:59:48|32157.04
07:59:49|32168.63
07:59:50|32170.61
07:59:51|32173.11
07:59:52|32173.11
07:59:53|32173.11
07:59:54|32173.11
07:59:55|32173.11
07:59:56|32173.11
07:59:57|32173.11
07:59:58|32173.11
07:59:59|32173.11
08:00:00|32174.17
08:00:01|32174.17
08:00:02|32174.17
08:00:03|32174.17
08:00:04|32174.22
08:00:05|32174.22
08:00:06|32174.22
08:00:07|32174.22
08:00:08|32174.22
08:00:10|32174.22
08:00:10|32174.22
08:00:11|32181.54
08:00:12|32184.59
08:00:13|32191.02
08:00:15|32191.02
08:00:15|32191.02
08:00:16|32191.02
08:00:17|32191.02
08:00:18|32191.02
08:00:19|32191.02
08:00:20|32183.45
08:00:21|32183.45
08:00:22|32183.45
08:00:23|32183.45
08:00:24|32191.6
08:00:25|32191.6
08:00:26|32191.6
08:00:27|32191.6
08:00:28|32191.6
08:00:29|32191.6
08:00:30|32191.6
08:00:32|32191.6
08:00:32|32191.6
08:00:33|32198.86
08:00:34|32198.86
08:00:35|32206.45
08:00:36|32206.45
08:00:37|32206.45
08:00:38|32206.45
08:00:39|32206.45
08:00:41|32206.45
08:00:41|32199.05
08:00:42|32199.05
08:00:43|32199.05
08:00:45|32199.05
08:00:47|32192.6
08:00:47|32192.6
08:00:48|32183.39
08:00:49|32183.39
08:00:50|32187.47
08:00:51|32180.32
08:00:52|32180.32
08:00:53|32180.32
08:00:54|32180.32
08:00:55|32193.33
08:00:56|32187.65
08:00:57|32193.01
08:00:58|32191.1
08:00:59|32191.1
08:01:00|32198.71
08:01:01|32199.07
08:01:02|32207.86
08:01:03|32207.86
08:01:04|32207.86
08:01:05|32201.58
08:01:07|32194.87
08:01:08|32201.58
08:01:09|32208.02
08:01:10|32208.02
08:01:10|32208.02
08:01:11|32208.02
08:01:13|32208.02
08:01:14|32197.39
08:01:15|32197.39
08:01:16|32197.39
08:01:17|32197.39
08:01:18|32197.39
08:01:19|32197.39
08:01:20|32197.39
08:01:21|32197.39
08:01:22|32197.39
08:01:23|32205.54
08:01:24|32205.54
08:01:25|32205.54
08:01:26|32205.55
08:01:27|32205.55
08:01:28|32205.55
08:01:29|32207.69
08:01:30|32207.69
08:01:31|32207.69
08:01:32|32207.69
08:01:33|32207.69
08:01:34|32207.69
08:01:35|32207.69
08:01:36|32214.12
08:01:37|32214.12
08:01:38|32214.12
08:01:39|32214.12
08:01:40|32207.07
08:01:41|32207.07
08:01:42|32207.07
08:01:43|32207.07
08:01:44|32202.46
08:01:46|32202.34
08:01:47|32202.34
08:01:48|32191.63
08:01:49|32191.63
08:01:50|32191.63
08:01:51|32191.63
08:01:52|32191.63
08:01:53|32191.63
08:01:55|32191.63
08:01:55|32191.63
08:01:56|32191.63
08:01:57|32191.63
08:01:59|32191.63
08:01:59|32191.63
08:02:00|32191.63
08:02:02|32191.63
08:02:03|32191.63
08:02:04|32191.63
08:02:05|32191.63
08:02:06|32191.63
08:02:07|32191.63
08:02:08|32191.63
08:02:09|32190.45
08:02:10|32190.45
08:02:11|32190.45
08:02:12|32190.45
08:02:13|32190.45
08:02:14|32190.45
08:02:15|32190.45
08:02:16|32190.45
08:02:17|32190.45
08:02:18|32205.81
08:02:19|32205.81
08:02:20|32205.81
08:02:21|32205.81
08:02:22|32205.81
08:02:23|32203.83
08:02:24|32203.83
08:02:26|32203.83
08:02:26|32203.83
08:02:28|32203.83
08:02:28|32203.83
08:02:29|32203.83
08:02:31|32203.83
08:02:32|32203.83
08:02:32|32203.83
08:02:33|32203.83
08:02:35|32203.83
08:02:35|32203.83
08:02:36|32214.91
08:02:37|32219.23
08:02:38|32219.23
08:02:39|32219.23
08:02:40|32219.23
08:02:42|32219.23
08:02:43|32219.23
08:02:44|32219.23
08:02:45|32219.23
08:02:46|32219.22
08:02:47|32219.23
08:02:49|32219.23
08:02:50|32229.52
08:02:51|32229.52
08:02:52|32229.52
08:02:53|32229.52
08:02:55|32229.52
08:02:56|32229.52
08:02:57|32229.52
08:02:57|32229.52
08:02:59|32229.52
08:03:00|32229.52
08:03:01|32229.52
08:03:02|32229.52
08:03:03|32229.52
08:03:04|32229.52
08:03:05|32223.65
08:03:06|32223.65
08:03:07|32223.65
08:03:08|32223.64
08:03:09|32223.64
08:03:10|32223.65
08:03:11|32223.65
08:03:12|32223.65
08:03:13|32223.65
08:03:14|32223.65
08:03:15|32223.65
08:03:16|32223.65
08:03:17|32223.65
08:03:18|32223.65
08:03:19|32223.65
08:03:20|32223.65
08:03:21|32223.65
08:03:22|32224.37
08:03:23|32229.
08:03:24|32229.
08:03:25|32229.
08:03:26|32229.
08:03:27|32229.
08:03:28|32225.4
08:03:29|32225.4
08:03:30|32225.4
08:03:31|32225.4
08:03:32|32225.4
08:03:33|32225.4
08:03:34|32225.4
08:03:35|32225.4
08:03:36|32224.16
08:03:37|32224.16
08:03:38|32224.16
08:03:40|32224.16
08:03:40|32224.16
08:03:41|32224.16
08:03:42|32224.16
08:03:43|32224.16
08:03:44|32224.16
08:03:45|32219.59
08:03:46|32219.59
08:03:47|32219.59
08:03:48|32219.59
08:03:49|32219.59
08:03:50|32219.59
08:03:51|32219.59
08:03:52|32219.59
08:03:53|32219.59
08:03:54|32216.55
08:03:55|32208.96
08:03:56|32208.96
08:03:57|32208.96
08:03:58|32208.96
08:03:59|32208.96
08:04:00|32208.96
08:04:01|32208.96
08:04:02|32208.96
08:04:03|32208.96
08:04:04|32208.96
08:04:05|32208.96
08:04:06|32221.78
08:04:07|32221.78
08:04:08|32216.32
08:04:09|32216.32
08:04:10|32216.32
08:04:11|32216.32
08:04:12|32216.32
08:04:13|32216.29
08:04:14|32216.29
08:04:15|32216.29
08:04:16|32216.29
08:04:17|32216.29
08:04:18|32216.29
08:04:19|32216.29
08:04:20|32216.29
08:04:21|32216.88
08:04:22|32216.88
08:04:23|32216.88
08:04:24|32218.14
08:04:25|32218.14
08:04:26|32218.14
08:04:28|32218.14
08:04:29|32218.14
08:04:30|32218.14
08:04:31|32218.14
08:04:32|32218.13
08:04:33|32218.13
08:04:34|32218.13
08:04:35|32218.13
08:04:36|32218.13
08:04:37|32218.13
08:04:38|32218.17
08:04:39|32218.17
08:04:40|32218.17
08:04:41|32218.17
08:04:42|32218.17
08:04:44|32218.17
08:04:45|32218.17
08:04:45|32218.17
08:04:47|32218.17
08:04:48|32218.17
08:04:50|32218.17
08:04:51|32218.22
08:04:51|32218.22
08:04:53|32218.22
08:04:54|32218.87
08:04:56|32218.87
08:04:56|32218.85
08:04:57|32218.85
08:04:59|32218.85
08:04:59|32218.85
08:05:00|32218.85
08:05:01|32218.85
08:05:02|32218.85
08:05:04|32208.51
08:05:05|32209.29
08:05:06|32209.29
08:05:07|32209.29
08:05:08|32223.51
08:05:09|32217.17
08:05:10|32217.17
08:05:11|32217.17
08:05:12|32217.17
08:05:13|32217.17
08:05:14|32217.17
08:05:15|32217.17
08:05:16|32217.17
08:05:17|32217.17
08:05:18|32217.17
08:05:19|32217.17
08:05:20|32223.6
08:05:21|32223.6
08:05:22|32223.6
08:05:23|32223.6
08:05:24|32223.6
08:05:25|32223.6
08:05:26|32228.32
08:05:27|32228.32
08:05:28|32228.32
08:05:29|32230.42
08:05:30|32230.42
08:05:31|32223.03
08:05:32|32223.03
08:05:33|32223.03
08:05:34|32223.03
08:05:35|32223.03
08:05:36|32223.03
08:05:37|32223.03
08:05:38|32223.03
08:05:39|32223.03
08:05:40|32223.03
08:05:41|32223.03
08:05:42|32223.03
08:05:43|32223.03
08:05:44|32223.03
08:05:45|32223.03
08:05:46|32223.03
08:05:47|32223.03
08:05:48|32223.03
08:05:50|32223.87
08:05:50|32223.87
08:05:52|32223.87
08:05:53|32223.44
08:05:54|32223.44
08:05:55|32223.53
08:05:56|32223.53
08:05:58|32223.67
08:05:59|32228.43
08:05:59|32228.43
08:06:01|32228.43
08:06:01|32228.43
08:06:03|32228.43
08:06:04|32228.43
08:06:04|32228.43
08:06:06|32228.43
08:06:07|32225.08
08:06:08|32225.08
08:06:09|32225.72
08:06:10|32225.72
08:06:11|32225.72
08:06:12|32225.72
08:06:13|32225.72
08:06:14|32219.32
08:06:15|32219.32
08:06:16|32219.32
08:06:17|32219.32
08:06:18|32214.2
08:06:19|32214.2
08:06:20|32214.2
08:06:21|32219.56
08:06:22|32219.56
08:06:23|32219.56
08:06:24|32219.56
08:06:25|32219.36
08:06:26|32219.36
08:06:27|32219.36
08:06:28|32219.36
08:06:29|32211.39
08:06:30|32211.43
08:06:31|32211.43
08:06:32|32211.43
08:06:33|32211.43
08:06:34|32211.43
08:06:35|32211.43
08:06:36|32211.43
08:06:37|32211.43
08:06:38|32211.43
08:06:39|32206.33
08:06:40|32206.33
08:06:41|32213.81
08:06:42|32213.81
08:06:44|32213.81
08:06:44|32207.96
08:06:45|32207.96
08:06:46|32207.96
08:06:47|32207.96
08:06:49|32207.96
08:06:50|32207.96
08:06:52|32213.97
08:06:52|32213.94
08:06:54|32213.94
08:06:55|32213.94
08:06:57|32213.94
08:06:58|32213.94
08:06:59|32213.94
08:07:00|32213.03
08:07:01|32213.03
08:07:02|32213.03
08:07:03|32214.
08:07:04|32214.
08:07:05|32214.
08:07:06|32214.
08:07:07|32214.
08:07:08|32214.01
08:07:09|32214.01
08:07:10|32218.61
08:07:11|32218.61
08:07:12|32218.61
08:07:13|32218.61
08:07:14|32215.72
08:07:15|32215.61
08:07:16|32208.56
08:07:18|32208.56
08:07:19|32208.56
08:07:19|32214.26
08:07:22|32214.26
08:07:23|32214.26
08:07:24|32214.26
08:07:24|32214.26
08:07:25|32214.26
08:07:27|32214.26
08:07:27|32214.26
08:07:28|32214.26
08:07:29|32214.26
08:07:31|32214.26
08:07:31|32214.26
08:07:33|32214.26
08:07:34|32214.26
08:07:35|32214.26
08:07:35|32214.26
08:07:37|32214.26
08:07:38|32214.26
08:07:39|32214.26
08:07:40|32214.26
08:07:41|32217.24
08:07:42|32217.24
08:07:43|32217.24
08:07:44|32217.3
08:07:45|32219.98
08:07:46|32219.98
08:07:47|32219.98
08:07:48|32219.98
08:07:49|32219.98
08:07:50|32219.98
08:07:52|32219.98
08:07:53|32219.98
08:07:54|32219.98
08:07:56|32219.98
08:07:57|32219.98
08:07:58|32217.71
08:07:58|32219.98
08:08:00|32219.98
08:08:02|32219.98
08:08:02|32219.98
08:08:04|32219.98
08:08:04|32219.98
08:08:06|32218.41
08:08:07|32218.41
08:08:08|32218.41
08:08:09|32218.41
08:08:10|32224.22
08:08:11|32224.22
08:08:12|32224.94
08:08:13|32224.94
08:08:14|32224.94
08:08:15|32224.94
08:08:16|32224.94
08:08:17|32224.94
08:08:18|32224.94
08:08:19|32218.62
08:08:20|32218.62
08:08:21|32218.62
08:08:22|32218.62
08:08:23|32218.62
08:08:24|32218.62
08:08:25|32220.78
08:08:26|32220.78
08:08:28|32220.78
08:08:28|32220.78
08:08:29|32220.78
08:08:30|32220.79
08:08:31|32220.79
08:08:32|32220.79
08:08:33|32224.23
08:08:34|32229.02
08:08:35|32229.02
08:08:36|32228.37
08:08:37|32228.37
08:08:38|32228.37
08:08:39|32228.37
08:08:40|32228.37
08:08:41|32231.5
08:08:42|32229.14
08:08:44|32229.14
08:08:45|32229.14
08:08:45|32229.14
08:08:47|32229.14
08:08:47|32229.14
08:08:48|32229.14
08:08:50|32229.14
08:08:51|32229.14
08:08:52|32229.14
08:08:53|32231.01
08:08:54|32231.01
08:08:55|32231.01
08:08:56|32231.01
08:08:57|32231.01
08:08:58|32231.11
08:08:59|32231.51
08:09:01|32231.51
08:09:02|32231.19
08:09:03|32231.19
08:09:04|32231.19
08:09:05|32231.19
08:09:06|32231.19
08:09:07|32231.19
08:09:08|32231.19
08:09:09|32231.19
08:09:10|32231.19
08:09:12|32231.19
08:09:12|32232.37
08:09:13|32232.37
08:09:14|32232.37
08:09:15|32232.37
08:09:17|32232.37
08:09:18|32236.78
08:09:19|32236.78
08:09:20|32236.78
08:09:21|32236.78
08:09:22|32236.78
08:09:23|32236.78
08:09:24|32236.78
08:09:25|32236.78
08:09:26|32236.78
08:09:26|32236.79
08:09:28|32236.79
08:09:28|32244.83
08:09:29|32244.83
08:09:31|32244.83
08:09:31|32244.83
08:09:32|32244.83
08:09:33|32244.83
08:09:34|32244.83
08:09:35|32244.83
08:09:37|32244.83
08:09:38|32244.83
08:09:39|32244.83
08:09:40|32244.82
08:09:41|32244.82
08:09:42|32244.82
08:09:43|32244.82
08:09:44|32244.82
08:09:45|32244.82
08:09:46|32244.82
08:09:47|32244.82
08:09:48|32244.82
08:09:49|32244.82
08:09:50|32244.82
08:09:51|32244.82
08:09:52|32244.82
08:09:54|32244.82
08:09:55|32244.82
08:09:56|32244.82
08:09:57|32244.82
08:09:58|32244.82
08:09:59|32244.82
08:10:00|32244.82
08:10:01|32244.82
08:10:03|32244.82
08:10:04|32245.52
08:10:04|32245.4
08:10:06|32245.4
08:10:07|32244.82
08:10:08|32244.82
08:10:09|32244.82
08:10:10|32244.82
08:10:11|32244.82
08:10:11|32244.82
08:10:13|32244.82
08:10:14|32244.82
08:10:15|32244.82
08:10:15|32244.82
08:10:17|32244.82
08:10:18|32244.82
08:10:19|32244.82
08:10:20|32246.66
08:10:21|32246.66
08:10:21|32246.66
08:10:23|32246.66
08:10:24|32246.66
08:10:25|32246.66
08:10:25|32246.66
08:10:27|32246.66
08:10:28|32246.66
08:10:29|32249.4
08:10:29|32249.4
08:10:31|32249.4
08:10:31|32249.4
08:10:33|32249.4
08:10:34|32251.22
08:10:35|32251.22
08:10:36|32251.22
08:10:37|32251.22
08:10:38|32250.49
08:10:39|32241.07
08:10:40|32241.07
08:10:41|32241.07
08:10:42|32241.08
08:10:43|32241.08
08:10:44|32241.07
08:10:45|32241.07
08:10:46|32241.07
08:10:47|32241.07
08:10:48|32241.07
08:10:49|32241.07
08:10:50|32241.07
08:10:51|32241.07
08:10:52|32241.07
08:10:53|32241.29
08:10:54|32241.29
08:10:55|32241.29
08:10:57|32241.29
08:10:58|32241.3
08:10:59|32241.3
08:11:00|32241.3
08:11:02|32241.3
08:11:03|32241.3
08:11:04|32241.3
08:11:06|32241.3
08:11:06|32241.3
08:11:07|32241.3
08:11:08|32241.3
08:11:10|32241.3
08:11:11|32241.3
08:11:12|32241.3
08:11:13|32241.3
08:11:14|32241.3
08:11:15|32241.3
08:11:16|32241.3
08:11:17|32241.3
08:11:18|32241.3
08:11:19|32241.3
08:11:20|32241.08
08:11:21|32241.08
08:11:22|32241.08
08:11:23|32241.08
08:11:24|32234.28
08:11:25|32234.28
08:11:26|32233.99
08:11:28|32233.99
08:11:29|32233.99
08:11:29|32233.99
08:11:31|32233.99
08:11:31|32233.99
08:11:33|32233.99
08:11:34|32233.99
08:11:36|32233.99
08:11:37|32233.99
08:11:37|32233.99
08:11:38|32233.99
08:11:40|32234.28
08:11:40|32234.28
08:11:41|32235.2
08:11:42|32235.2
08:11:43|32235.2
08:11:45|32235.2
08:11:45|32235.2
08:11:47|32235.2
08:11:47|32235.2
08:11:49|32235.2
08:11:49|32235.2
08:11:50|32235.2
08:11:51|32235.2
08:11:52|32235.2
08:11:54|32235.2
08:11:54|32235.2
08:11:56|32235.2
08:11:56|32229.65
08:11:59|32229.65
08:12:00|32229.65
08:12:02|32229.65
08:12:03|32229.65
08:12:04|32229.65
08:12:05|32229.65
08:12:06|32229.65
08:12:07|32229.65
08:12:08|32229.65
08:12:09|32229.65
08:12:09|32228.82
08:12:11|32228.82
08:12:11|32235.44
08:12:13|32235.44
08:12:14|32235.44
08:12:15|32235.44
08:12:16|32235.44
08:12:18|32235.44
08:12:18|32235.44
08:12:19|32235.44
08:12:20|32235.44
08:12:22|32235.44
08:12:22|32231.1
08:12:23|32227.47
08:12:24|32227.47
08:12:25|32227.68
08:12:27|32227.68
08:12:27|32227.68
08:12:29|32227.68
08:12:30|32227.68
08:12:31|32227.68
08:12:32|32227.68
08:12:33|32227.68
08:12:34|32227.68
08:12:35|32228.5
08:12:36|32228.5
08:12:37|32228.5
08:12:39|32228.5
08:12:39|32228.5
08:12:40|32228.5
08:12:41|32228.5
08:12:42|32228.5
08:12:43|32228.74
08:12:45|32228.74
08:12:46|32228.43
08:12:47|32228.43
08:12:47|32228.43
08:12:48|32228.43
08:12:50|32228.43
08:12:50|32228.43
08:12:52|32228.43
08:12:53|32228.43
08:12:53|32230.37
08:12:56|32230.37
08:12:57|32230.37
08:12:58|32230.37
08:12:59|32230.37
08:13:00|32230.37
08:13:01|32230.37
08:13:02|32230.37
08:13:03|32230.37
08:13:04|32230.37
08:13:06|32230.37
08:13:06|32230.37
08:13:07|32230.37
08:13:08|32229.27
08:13:09|32229.27
08:13:10|32229.27
08:13:12|32234.94
08:13:12|32234.94
08:13:13|32235.46
08:13:15|32235.46
08:13:16|32241.46
08:13:17|32241.46
08:13:18|32241.46
08:13:19|32241.46
08:13:20|32241.46
08:13:21|32241.46
08:13:23|32241.46
08:13:23|32241.46
08:13:24|32241.46
08:13:26|32241.46
08:13:27|32241.46
08:13:27|32241.46
08:13:28|32240.84
08:13:30|32240.84
08:13:31|32240.84
08:13:31|32240.84
08:13:33|32240.84
08:13:34|32240.84
08:13:34|32240.84
08:13:35|32240.84
08:13:36|32240.84
08:13:37|32237.92
08:13:39|32237.92
08:13:39|32240.84
08:13:40|32249.26
08:13:41|32249.26
08:13:42|32249.26
08:13:44|32249.26
08:13:45|32249.26
08:13:46|32248.12
08:13:47|32248.12
08:13:48|32248.12
08:13:49|32248.12
08:13:50|32248.12
08:13:51|32248.12
08:13:52|32249.26
08:13:53|32254.44
08:13:54|32254.44
08:13:55|32254.44
08:13:57|32254.44
08:13:57|32254.06
08:13:59|32254.93
08:14:00|32262.93
08:14:01|32262.93
08:14:02|32262.93
08:14:03|32262.93
08:14:04|32262.93
08:14:05|32262.93
08:14:06|32262.93
08:14:07|32261.49
08:14:08|32261.49
08:14:10|32261.49
08:14:11|32261.49
08:14:12|32261.49
08:14:13|32261.49
08:14:14|32261.49
08:14:14|32261.49
08:14:16|32261.49
08:14:17|32261.49
08:14:17|32261.49
08:14:18|32260.41
08:14:19|32260.41
08:14:21|32260.41
08:14:22|32260.41
08:14:23|32260.41
08:14:24|32260.41
08:14:25|32256.4
08:14:26|32256.4
08:14:27|32256.4
08:14:28|32256.4
08:14:29|32256.4
08:14:30|32256.4
08:14:31|32246.78
08:14:32|32246.78
08:14:33|32245.77
08:14:34|32240.6
08:14:35|32241.78
08:14:36|32241.78
08:14:37|32241.78
08:14:38|32241.78
08:14:40|32241.78
08:14:40|32241.78
08:14:41|32241.78
08:14:43|32241.78
08:14:44|32236.01
08:14:44|32236.01
08:14:45|32236.
08:14:46|32236.
08:14:47|32236.
08:14:48|32236.
08:14:50|32236.
08:14:51|32236.
08:14:51|32236.
08:14:53|32236.
08:14:54|32236.
08:14:55|32236.
08:14:56|32236.
08:14:57|32236.
08:14:58|32236.
08:14:59|32236.
08:15:01|32236.01
08:15:01|32236.01
08:15:02|32236.01
08:15:03|32228.54
08:15:04|32228.52
08:15:06|32228.52
08:15:07|32228.52
08:15:08|32228.52
08:15:09|32228.52
08:15:10|32228.52
08:15:11|32228.52
08:15:12|32228.52
08:15:13|32228.52
08:15:14|32228.52
08:15:15|32228.52
08:15:16|32237.87
08:15:17|32237.87
08:15:18|32237.87
08:15:19|32237.87
08:15:20|32241.38
08:15:21|32241.37
08:15:22|32241.37
08:15:23|32241.37
08:15:24|32241.37
08:15:25|32241.37
08:15:26|32241.37
08:15:27|32241.37
08:15:28|32241.37
08:15:29|32243.34
08:15:30|32243.34
08:15:31|32249.78
08:15:32|32249.78
08:15:33|32249.78
08:15:34|32249.78
08:15:35|32249.78
08:15:36|32249.78
08:15:37|32245.65
08:15:38|32245.65
08:15:39|32245.65
08:15:40|32245.65
08:15:41|32245.65
08:15:42|32254.51
08:15:43|32254.51
08:15:44|32254.51
08:15:45|32254.51
08:15:46|32254.51
08:15:47|32254.51
08:15:48|32254.51
08:15:49|32254.51
08:15:50|32254.51
08:15:51|32254.51
08:15:52|32254.51
08:15:53|32263.4
08:15:54|32263.4
08:15:55|32263.39
08:15:56|32263.39
08:15:57|32263.4
08:15:59|32263.44
08:16:00|32263.44
08:16:01|32263.44
08:16:02|32263.44
08:16:03|32263.44
08:16:03|32263.44
08:16:05|32263.44
08:16:05|32263.44
08:16:06|32263.44
08:16:08|32265.79
08:16:09|32265.79
08:16:10|32265.79
08:16:11|32265.79
08:16:12|32265.79
08:16:13|32265.79
08:16:14|32265.79
08:16:15|32265.79
08:16:16|32265.79
08:16:17|32265.79
08:16:18|32265.79
08:16:19|32265.79
08:16:20|32265.79
08:16:21|32265.79
08:16:22|32265.79
08:16:22|32265.79
08:16:24|32265.79
08:16:25|32265.79
08:16:26|32265.79
08:16:27|32261.5
08:16:28|32261.5
08:16:29|32261.5
08:16:30|32261.5
08:16:31|32261.5
08:16:32|32261.5
08:16:33|32261.5
08:16:34|32261.5
08:16:35|32261.5
08:16:36|32261.5
08:16:37|32261.5
08:16:38|32253.85
08:16:39|32253.85
08:16:40|32253.85
08:16:41|32253.85
08:16:42|32253.85
08:16:43|32253.85
08:16:44|32253.28
08:16:46|32253.28
08:16:47|32253.28
08:16:47|32246.32
08:16:49|32246.32
08:16:50|32246.32
08:16:50|32246.32
08:16:52|32246.32
08:16:52|32246.32
08:16:54|32246.32
08:16:55|32246.32
08:16:56|32246.32
08:16:57|32246.32
08:16:58|32246.32
08:17:00|32246.32
08:17:01|32243.6
08:17:02|32243.6
08:17:03|32243.6
08:17:04|32248.07
08:17:05|32250.04
08:17:06|32254.41
08:17:07|32254.41
08:17:08|32254.41
08:17:09|32254.41
08:17:10|32258.82
08:17:11|32250.41
08:17:12|32250.41
08:17:13|32250.41
08:17:14|32256.17
08:17:15|32256.17
08:17:16|32256.17
08:17:17|32256.17
08:17:18|32256.17
08:17:19|32256.17
08:17:20|32248.86
08:17:22|32248.86
08:17:22|32248.86
08:17:23|32257.07
08:17:24|32257.07
08:17:26|32256.01
08:17:26|32256.01
08:17:27|32256.01
08:17:28|32256.01
08:17:29|32254.49
08:17:30|32254.49
08:17:31|32254.49
08:17:33|32254.49
08:17:33|32254.49
08:17:34|32254.49
08:17:35|32254.49
08:17:36|32254.49
08:17:37|32254.49
08:17:38|32254.49
08:17:39|32254.49
08:17:40|32254.49
08:17:41|32254.49
08:17:42|32254.49
08:17:43|32254.49
08:17:44|32254.49
08:17:45|32254.49
08:17:46|32254.49
08:17:47|32254.49
08:17:48|32254.49
08:17:49|32254.49
08:17:50|32254.49
08:17:51|32254.49
08:17:52|32254.49
08:17:53|32254.49
08:17:55|32254.49
08:17:55|32254.49
08:17:56|32254.49
08:17:57|32254.49
08:17:59|32254.49
08:18:00|32254.49
08:18:02|32252.05
08:18:03|32252.05
08:18:04|32248.02
08:18:04|32248.02
08:18:05|32248.02
08:18:07|32247.07
08:18:07|32244.25
08:18:09|32244.25
08:18:10|32244.25
08:18:11|32244.25
08:18:12|32244.25
08:18:14|32244.25
08:18:15|32244.25
08:18:15|32244.25
08:18:17|32244.25
08:18:17|32244.25
08:18:18|32244.25
08:18:20|32244.25
08:18:21|32244.25
08:18:22|32244.25
08:18:23|32244.25
08:18:24|32244.25
08:18:24|32244.25
08:18:25|32244.25
08:18:27|32241.75
08:18:28|32241.75
08:18:29|32241.75
08:18:30|32241.75
08:18:31|32241.75
08:18:32|32241.75
08:18:33|32241.75
08:18:34|32241.77
08:18:35|32241.77
08:18:36|32241.77
08:18:37|32245.72
08:18:38|32245.72
08:18:39|32245.72
08:18:40|32245.72
08:18:41|32245.72
08:18:41|32245.72
08:18:43|32245.72
08:18:45|32245.72
08:18:45|32245.72
08:18:46|32245.72
08:18:48|32245.72
08:18:49|32245.72
08:18:49|32245.72
08:18:50|32245.72
08:18:52|32245.72
08:18:53|32240.52
08:18:53|32240.52
08:18:55|32241.22
08:18:56|32241.22
08:18:57|32240.93
08:18:57|32240.93
08:18:59|32240.93
08:19:00|32240.93
08:19:01|32245.28
08:19:02|32245.28
08:19:03|32245.28
08:19:04|32245.28
08:19:06|32245.28
08:19:07|32245.28
08:19:08|32245.28
08:19:09|32245.28
08:19:10|32245.28
08:19:10|32246.21
08:19:11|32246.21
08:19:13|32246.21
08:19:14|32246.21
08:19:15|32246.21
08:19:16|32246.21
08:19:17|32246.21
08:19:18|32246.21
08:19:19|32246.21
08:19:20|32244.87
08:19:21|32244.87
08:19:22|32244.87
08:19:23|32244.87
08:19:24|32244.87
08:19:25|32244.87
08:19:26|32244.87
08:19:27|32244.87
08:19:28|32244.87
08:19:29|32244.87
08:19:30|32246.23
08:19:32|32246.19
08:19:32|32246.17
08:19:33|32246.17
08:19:34|32246.17
08:19:35|32246.17
08:19:37|32246.17
08:19:38|32246.06
08:19:38|32246.06
08:19:40|32246.06
08:19:41|32246.06
08:19:42|32246.06
08:19:43|32246.06
08:19:44|32246.06
08:19:45|32246.06
08:19:46|32246.06
08:19:47|32246.06
08:19:48|32246.06
08:19:48|32246.06
08:19:51|32246.06
08:19:52|32246.06
08:19:52|32246.06
08:19:53|32246.06
08:19:55|32246.06
08:19:56|32246.06
08:19:57|32246.06
08:19:57|32246.06
08:19:59|32246.06
08:19:59|32246.06
08:20:01|32246.06
08:20:01|32246.06
08:20:02|32246.06
08:20:04|32243.25
08:20:05|32243.63
08:20:06|32243.63
08:20:07|32243.63
08:20:08|32243.63
08:20:09|32243.63
08:20:10|32243.63
08:20:11|32245.89
08:20:12|32245.89
08:20:13|32245.89
08:20:14|32245.89
08:20:15|32245.89
08:20:16|32245.89
08:20:17|32245.89
08:20:18|32245.89
08:20:19|32245.89
08:20:20|32245.89
08:20:21|32245.52
08:20:22|32245.52
08:20:23|32245.52
08:20:24|32245.52
08:20:25|32245.52
08:20:26|32245.52
08:20:27|32245.51
08:20:28|32245.51
08:20:29|32245.51
08:20:30|32245.51
08:20:31|32245.51
08:20:32|32245.51
08:20:33|32245.51
08:20:34|32245.51
08:20:35|32245.51
08:20:36|32245.51
08:20:37|32245.51
08:20:38|32245.51
08:20:39|32245.51
08:20:40|32245.51
08:20:41|32242.68
08:20:42|32242.68
08:20:43|32242.68
08:20:44|32242.68
08:20:45|32242.68
08:20:46|32242.68
08:20:47|32242.68
08:20:48|32242.68
08:20:49|32242.68
08:20:50|32242.68
08:20:51|32242.68
08:20:52|32242.68
08:20:53|32242.68
08:20:54|32242.68
08:20:55|32242.68
08:20:56|32242.68
08:20:57|32242.68
08:20:58|32242.68
08:20:59|32242.68
08:21:00|32242.68
08:21:01|32242.68
08:21:02|32242.68
08:21:03|32242.68
08:21:04|32242.68
08:21:05|32242.68
08:21:06|32245.31
08:21:07|32245.31
08:21:08|32245.31
08:21:09|32245.31
08:21:10|32245.31
08:21:11|32245.31
08:21:12|32245.31
08:21:13|32244.58
08:21:15|32244.58
08:21:17|32244.58
08:21:18|32244.58
08:21:19|32244.58
08:21:20|32244.58
08:21:21|32244.58
08:21:22|32244.58
08:21:22|32244.58
08:21:24|32244.58
08:21:25|32248.24
08:21:25|32248.24
08:21:26|32248.24
08:21:28|32248.24
08:21:28|32242.7
08:21:29|32242.7
08:21:30|32247.29
08:21:31|32247.29
08:21:33|32247.29
08:21:34|32247.29
08:21:35|32243.
08:21:35|32243.
08:21:36|32243.
08:21:38|32243.
08:21:39|32243.
08:21:40|32243.
08:21:41|32243.19
08:21:41|32243.19
08:21:43|32243.19
08:21:44|32243.19
08:21:45|32243.19
08:21:46|32243.19
08:21:47|32243.19
08:21:48|32243.19
08:21:49|32243.19
08:21:50|32243.19
08:21:51|32243.19
08:21:52|32243.19
08:21:53|32243.19
08:21:54|32243.19
08:21:55|32243.19
08:21:56|32243.19
08:21:57|32243.19
08:21:58|32254.9
08:21:59|32254.91
08:22:00|32254.91
08:22:01|32254.91
08:22:02|32254.91
08:22:03|32254.91
08:22:05|32261.63
08:22:06|32261.63
08:22:06|32261.63
08:22:08|32261.63
08:22:09|32261.63
08:22:10|32261.63
08:22:12|32261.63
08:22:13|32261.63
08:22:14|32261.63
08:22:15|32261.63
08:22:16|32261.63
08:22:17|32261.63
08:22:17|32261.63
08:22:19|32261.63
08:22:20|32261.63
08:22:21|32261.63
08:22:22|32261.63
08:22:22|32256.64
08:22:24|32256.64
08:22:25|32256.64
08:22:26|32258.29
08:22:27|32258.29
08:22:28|32258.28
08:22:29|32258.28
08:22:30|32258.29
08:22:31|32258.29
08:22:32|32258.29
08:22:33|32267.19
08:22:34|32267.19
08:22:35|32267.19
08:22:36|32267.19
08:22:38|32267.19
08:22:38|32267.19
08:22:40|32267.19
08:22:40|32267.19
08:22:42|32269.72
08:22:42|32269.72
08:22:44|32269.72
08:22:44|32269.72
08:22:46|32269.72
08:22:46|32269.72
08:22:47|32269.72
08:22:49|32269.72
08:22:49|32269.72
08:22:50|32269.01
08:22:51|32269.01
08:22:52|32269.7
08:22:54|32269.
08:22:55|32269.
08:22:56|32269.
08:22:57|32269.
08:22:58|32262.05
08:22:59|32262.05
08:23:00|32262.05
08:23:01|32262.05
08:23:02|32260.91
08:23:03|32260.91
08:23:04|32260.91
08:23:06|32260.91
08:23:07|32260.91
08:23:08|32260.82
08:23:09|32260.82
08:23:10|32248.51
08:23:11|32248.51
08:23:12|32248.51
08:23:13|32248.51
08:23:14|32249.34
08:23:15|32249.34
08:23:16|32249.34
08:23:17|32249.34
08:23:18|32249.34
08:23:19|32249.34
08:23:21|32249.34
08:23:22|32249.34
08:23:22|32249.34
08:23:24|32249.34
08:23:25|32242.31
08:23:26|32242.31
08:23:27|32242.31
08:23:27|32242.31
08:23:28|32242.31
08:23:29|32242.31
08:23:31|32242.31
08:23:32|32242.31
08:23:33|32242.31
08:23:34|32242.31
08:23:35|32242.31
08:23:36|32242.31
08:23:37|32242.31
08:23:38|32236.2
08:23:39|32236.2
08:23:40|32236.2
08:23:42|32236.2
08:23:42|32242.31
08:23:43|32242.31
08:23:44|32242.31
08:23:45|32242.31
08:23:46|32242.31
08:23:48|32242.31
08:23:48|32242.31
08:23:50|32242.31
08:23:51|32242.31
08:23:51|32242.72
08:23:53|32242.72
08:23:53|32242.72
08:23:54|32242.72
08:23:56|32242.72
08:23:56|32242.72
08:23:58|32242.72
08:23:59|32242.72
08:23:59|32242.72
08:24:00|32242.72
08:24:02|32242.72
08:24:03|32242.3
08:24:03|32242.3
08:24:05|32242.3
08:24:06|32242.3
08:24:08|32242.3
08:24:09|32242.3
08:24:10|32242.3
08:24:11|32242.3
08:24:12|32242.45
08:24:13|32242.32
08:24:14|32242.32
08:24:15|32242.32
08:24:16|32242.32
08:24:17|32242.32
08:24:19|32242.32
08:24:20|32242.32
08:24:21|32242.32
08:24:22|32238.85
08:24:23|32238.85
08:24:24|32238.85
08:24:25|32238.85
08:24:26|32238.84
08:24:26|32238.84
08:24:27|32238.84
08:24:29|32238.84
08:24:30|32238.84
08:24:31|32238.84
08:24:31|32238.84
08:24:33|32238.84
08:24:34|32235.47
08:24:35|32238.5
08:24:36|32236.18
08:24:36|32236.18
08:24:38|32236.19
08:24:39|32236.19
08:24:40|32236.19
08:24:41|32237.8
08:24:42|32237.8
08:24:43|32236.18
08:24:43|32236.18
08:24:45|32237.81
08:24:46|32237.81
08:24:47|32237.81
08:24:47|32237.81
08:24:48|32237.81
08:24:49|32237.81
08:24:51|32237.81
08:24:52|32237.81
08:24:52|32237.81
08:24:54|32237.81
08:24:55|32237.81
08:24:56|32236.36
08:24:57|32236.36
08:24:58|32236.36
08:24:59|32236.36
08:25:00|32236.36
08:25:01|32236.36
08:25:02|32236.36
08:25:03|32236.36
08:25:04|32236.19
08:25:05|32236.19
08:25:06|32236.19
08:25:08|32241.86
08:25:09|32241.86
08:25:10|32241.86
08:25:12|32241.86
08:25:13|32241.86
08:25:14|32241.86
08:25:14|32239.53
08:25:16|32239.53
08:25:17|32239.53
08:25:18|32239.3
08:25:19|32236.18
08:25:20|32235.86
08:25:20|32236.29
08:25:22|32236.29
08:25:22|32236.29
08:25:23|32236.29
08:25:25|32236.29
08:25:26|32236.29
08:25:27|32236.29
08:25:28|32236.29
08:25:30|32236.29
08:25:31|32236.29
08:25:31|32236.29
08:25:33|32236.29
08:25:34|32236.02
08:25:35|32236.02
08:25:36|32236.02
08:25:36|32236.02
08:25:38|32236.02
08:25:39|32236.02
08:25:41|32235.46
08:25:41|32232.27
08:25:42|32232.27
08:25:43|32232.27
08:25:44|32232.27
08:25:46|32229.04
08:25:46|32229.04
08:25:48|32229.04
08:25:48|32229.04
08:25:49|32229.04
08:25:51|32229.04
08:25:51|32229.04
08:25:53|32229.04
08:25:54|32229.04
08:25:55|32229.04
08:25:56|32229.04
08:25:57|32229.04
08:25:58|32229.04
08:25:59|32216.12
08:26:00|32216.12
08:26:01|32216.12
08:26:02|32216.12
08:26:03|32216.12
08:26:04|32216.12
08:26:05|32216.12
08:26:06|32216.12
08:26:07|32216.12
08:26:08|32216.12
08:26:09|32216.12
08:26:10|32224.47
08:26:12|32224.47
08:26:13|32224.47
08:26:14|32224.47
08:26:15|32224.47
08:26:16|32224.47
08:26:17|32224.47
08:26:18|32224.47
08:26:19|32224.47
08:26:20|32224.47
08:26:21|32221.08
08:26:22|32221.08
08:26:23|32213.73
08:26:24|32213.73
08:26:25|32213.73
08:26:26|32218.57
08:26:27|32218.57
08:26:28|32216.12
08:26:29|32216.12
08:26:30|32216.12
08:26:31|32216.12
08:26:32|32216.12
08:26:34|32216.12
08:26:35|32216.12
08:26:36|32216.12
08:26:36|32216.12
08:26:37|32240.75
08:26:38|32240.75
08:26:39|32240.75
08:26:40|32248.83
08:26:41|32255.99
08:26:43|32256.12
08:26:43|32256.12
08:26:45|32256.12
08:26:45|32256.12
08:26:46|32256.12
08:26:48|32256.12
08:26:48|32256.12
08:26:50|32256.12
08:26:51|32256.12
08:26:52|32256.12
08:26:52|32256.12
08:26:53|32256.12
08:26:55|32254.84
08:26:55|32254.84
08:26:56|32254.84
08:26:57|32263.02
08:26:58|32263.02
08:26:59|32263.02
08:27:00|32263.02
08:27:01|32263.02
08:27:02|32263.02
08:27:04|32263.02
08:27:05|32263.02
08:27:06|32263.02
08:27:07|32263.02
08:27:07|32263.02
08:27:08|32263.02
08:27:09|32263.02
08:27:11|32263.02
08:27:12|32263.02
08:27:13|32263.02
08:27:14|32259.88
08:27:15|32259.88
08:27:16|32259.88
08:27:18|32259.88
08:27:18|32259.88
08:27:19|32259.88
08:27:20|32259.88
08:27:21|32259.88
08:27:22|32263.84
08:27:24|32263.84
08:27:24|32263.84
08:27:26|32263.84
08:27:26|32263.84
08:27:27|32258.45
08:27:29|32258.45
08:27:29|32258.45
08:27:31|32258.45
08:27:32|32253.04
08:27:33|32253.04
08:27:34|32253.04
08:27:35|32256.63
08:27:36|32256.63
08:27:37|32254.85
08:27:38|32254.85
08:27:39|32254.85
08:27:40|32258.1
08:27:41|32249.56
08:27:42|32249.56
08:27:43|32249.56
08:27:44|32249.56
08:27:45|32249.56
08:27:46|32249.56
08:27:47|32249.56
08:27:48|32253.57
08:27:49|32253.57
08:27:51|32253.57
08:27:51|32253.57
08:27:52|32252.48
08:27:53|32252.48
08:27:55|32252.48
08:27:56|32252.48
08:27:56|32252.48
08:27:58|32252.48
08:27:58|32252.48
08:27:59|32252.48
08:28:00|32252.48
08:28:02|32253.57
08:28:02|32253.57
08:28:03|32253.57
08:28:04|32250.1
08:28:05|32250.1
08:28:06|32250.08
08:28:07|32250.08
08:28:08|32250.08
08:28:09|32250.08
08:28:11|32250.08
08:28:13|32250.08
08:28:14|32250.08
08:28:15|32250.08
08:28:16|32250.08
08:28:16|32250.08
08:28:17|32250.13
08:28:19|32250.13
08:28:19|32250.13
08:28:21|32250.13
08:28:21|32250.13
08:28:23|32250.13
08:28:24|32250.13
08:28:25|32250.13
08:28:26|32250.54
08:28:27|32250.54
08:28:28|32250.54
08:28:29|32250.54
08:28:30|32250.54
08:28:31|32250.54
08:28:32|32250.13
08:28:33|32250.13
08:28:34|32247.32
08:28:35|32250.21
08:28:36|32250.21
08:28:37|32250.21
08:28:38|32250.21
08:28:39|32250.21
08:28:40|32250.21
08:28:41|32250.21
08:28:42|32247.53
08:28:43|32247.53
08:28:44|32247.53
08:28:45|32247.53
08:28:47|32247.53
08:28:47|32247.53
08:28:48|32247.53
08:28:49|32244.61
08:28:50|32244.61
08:28:51|32244.61
08:28:52|32244.61
08:28:53|32244.61
08:28:54|32244.61
08:28:55|32244.61
08:28:56|32244.61
08:28:57|32244.61
08:28:58|32244.61
08:28:59|32244.61
08:29:00|32244.61
08:29:01|32244.61
08:29:02|32244.61
08:29:03|32244.61
08:29:04|32244.61
08:29:05|32244.61
08:29:06|32244.61
08:29:07|32244.61
08:29:08|32244.61
08:29:09|32244.61
08:29:10|32244.61
08:29:11|32244.61
08:29:12|32244.62
08:29:14|32244.62
08:29:15|32244.62
08:29:15|32244.62
08:29:17|32244.62
08:29:18|32244.62
08:29:19|32245.19
08:29:20|32239.62
08:29:21|32239.62
08:29:22|32239.62
08:29:23|32239.62
08:29:24|32239.62
08:29:25|32239.62
08:29:26|32239.62
08:29:27|32239.62
08:29:28|32239.62
08:29:29|32240.85
08:29:30|32240.85
08:29:31|32240.86
08:29:32|32240.86
08:29:33|32240.85
08:29:34|32236.68
08:29:35|32236.68
08:29:36|32236.68
08:29:37|32236.68
08:29:38|32236.68
08:29:39|32236.68
08:29:40|32236.68
08:29:41|32236.68
08:29:42|32236.68
08:29:43|32236.68
08:29:44|32236.68
08:29:45|32236.68
08:29:46|32237.03
08:29:47|32237.03
08:29:48|32237.03
08:29:50|32237.03
08:29:50|32231.81
08:29:51|32231.81
08:29:52|32231.81
08:29:53|32231.81
08:29:54|32231.81
08:29:55|32231.81
08:29:56|32234.69
08:29:57|32234.69
08:29:58|32234.69
08:29:59|32234.69
08:30:00|32234.69
08:30:02|32231.82
08:30:02|32231.82
08:30:03|32231.82
08:30:04|32231.36
08:30:05|32231.36
08:30:07|32231.36
08:30:08|32237.25
08:30:08|32237.25
08:30:10|32237.25
08:30:11|32237.25
08:30:12|32237.25
08:30:13|32237.25
08:30:15|32237.25
08:30:15|32237.25
08:30:16|32237.25
08:30:17|32237.25
08:30:19|32237.25
08:30:19|32237.25
08:30:20|32237.25
08:30:22|32237.25
08:30:22|32237.25
08:30:24|32237.25
08:30:25|32237.25
08:30:26|32237.25
08:30:27|32237.25
08:30:27|32231.38
08:30:29|32231.38
08:30:30|32234.5
08:30:30|32234.5
08:30:31|32234.5
08:30:33|32234.5
08:30:34|32234.5
08:30:35|32234.5
08:30:36|32234.5
08:30:37|32231.14
08:30:38|32231.14
08:30:39|32231.14
08:30:40|32231.14
08:30:41|32231.14
08:30:42|32231.14
08:30:43|32231.14
08:30:44|32231.14
08:30:45|32231.14
08:30:46|32231.14
08:30:47|32231.14
08:30:48|32231.14
08:30:49|32231.14
08:30:50|32231.14
08:30:51|32231.14
08:30:52|32223.44
08:30:53|32223.44
08:30:54|32223.44
08:30:55|32223.44
08:30:56|32223.44
08:30:57|32223.44
08:30:58|32223.44
08:30:59|32223.44
08:31:00|32223.44
08:31:01|32223.44
08:31:02|32223.44
08:31:03|32223.44
08:31:04|32223.44
08:31:05|32223.44
08:31:06|32223.44
08:31:07|32223.44
08:31:08|32223.44
08:31:09|32223.44
08:31:10|32216.99
08:31:11|32218.21
08:31:12|32218.21
08:31:14|32218.21
08:31:15|32218.21
08:31:17|32212.99
08:31:18|32212.99
08:31:18|32212.99
08:31:20|32212.99
08:31:21|32212.99
08:31:22|32215.61
08:31:23|32215.61
08:31:24|32215.61
08:31:25|32215.61
08:31:26|32219.91
08:31:27|32228.31
08:31:28|32228.31
08:31:29|32228.31
08:31:30|32228.31
08:31:31|32228.31
08:31:32|32228.31
08:31:33|32235.37
08:31:34|32235.38
08:31:35|32235.38
08:31:36|32235.38
08:31:37|32235.38
08:31:38|32235.38
08:31:40|32235.38
08:31:41|32235.38
08:31:41|32235.38
08:31:42|32239.4
08:31:43|32239.4
08:31:44|32243.36
08:31:45|32243.36
08:31:47|32243.36
08:31:47|32243.36
08:31:48|32243.36
08:31:49|32243.36
08:31:51|32243.36
08:31:52|32243.36
08:31:53|32243.36
08:31:54|32243.36
08:31:55|32246.99
08:31:55|32246.99
08:31:57|32246.99
08:31:58|32246.99
08:31:59|32246.99
08:32:00|32246.99
08:32:00|32245.81
08:32:02|32245.81
08:32:03|32245.81
08:32:04|32245.81
08:32:04|32245.81
08:32:05|32248.3
08:32:06|32250.03
08:32:07|32250.03
08:32:09|32250.03
08:32:10|32246.71
08:32:10|32246.71
08:32:12|32246.76
08:32:14|32246.76
08:32:14|32246.76
08:32:15|32246.76
08:32:17|32250.02
08:32:18|32250.02
08:32:19|32250.02
08:32:20|32250.02
08:32:21|32250.02
08:32:22|32250.02
08:32:23|32250.02
08:32:24|32250.02
08:32:25|32250.02
08:32:26|32250.02
08:32:27|32250.02
08:32:28|32246.21
08:32:30|32246.21
08:32:31|32246.21
08:32:32|32246.21
08:32:32|32246.21
08:32:33|32246.21
08:32:35|32246.21
08:32:37|32247.48
08:32:37|32247.48
08:32:38|32247.48
08:32:39|32247.48
08:32:40|32247.48
08:32:42|32247.48
08:32:43|32247.48
08:32:43|32247.48
08:32:45|32247.48
08:32:45|32247.48
08:32:47|32247.48
08:32:47|32247.48
08:32:48|32247.48
08:32:50|32247.48
08:32:51|32247.48
08:32:51|32247.48
08:32:52|32247.48
08:32:54|32247.48
08:32:55|32247.48
08:32:56|32247.48
08:32:57|32247.48
08:32:58|32247.48
08:32:59|32247.48
08:32:59|32247.48
08:33:01|32247.48
08:33:02|32247.48
08:33:02|32247.48
08:33:04|32247.48
08:33:05|32247.48
08:33:05|32248.69
08:33:06|32248.68
08:33:08|32248.68
08:33:08|32248.68
08:33:10|32248.68
08:33:11|32248.68
08:33:12|32248.68
08:33:13|32248.68
08:33:15|32248.68
08:33:15|32248.68
08:33:17|32248.68
08:33:18|32250.99
08:33:19|32250.99
08:33:20|32250.99
08:33:21|32250.99
08:33:23|32250.99
08:33:24|32250.99
08:33:25|32250.99
08:33:26|32248.06
08:33:26|32248.06
08:33:28|32248.06
08:33:28|32248.06
08:33:30|32241.76
08:33:30|32241.76
08:33:31|32241.76
08:33:33|32241.76
08:33:33|32241.85
08:33:35|32241.85
08:33:35|32241.85
08:33:37|32241.85
08:33:37|32241.85
08:33:38|32241.85
08:33:40|32241.85
08:33:40|32241.85
08:33:42|32238.31
08:33:42|32238.31
08:33:44|32238.31
08:33:45|32238.32
08:33:45|32238.32
08:33:47|32238.32
08:33:48|32238.32
08:33:49|32238.32
08:33:50|32238.31
08:33:51|32238.31
08:33:52|32238.32
08:33:53|32238.32
08:33:54|32238.32
08:33:55|32238.32
08:33:57|32238.32
08:33:57|32238.32
08:33:58|32238.32
08:33:59|32238.32
08:34:00|32238.32
08:34:01|32238.32
08:34:02|32234.01
08:34:03|32234.01
08:34:04|32234.01
08:34:05|32234.01
08:34:07|32234.01
08:34:07|32234.01
08:34:09|32241.19
08:34:10|32241.19
08:34:10|32240.75
08:34:12|32240.75
08:34:13|32240.75
08:34:13|32240.75
08:34:16|32240.75
08:34:16|32240.75
08:34:18|32240.75
08:34:19|32240.75
08:34:21|32240.75
08:34:22|32240.75
08:34:23|32240.75
08:34:24|32245.06
08:34:25|32245.06
08:34:26|32245.06
08:34:27|32245.06
08:34:28|32245.06
08:34:29|32245.06
08:34:30|32245.06
08:34:31|32247.36
08:34:32|32247.36
08:34:33|32247.36
08:34:34|32247.36
08:34:35|32240.75
08:34:36|32240.75
08:34:37|32240.75
08:34:38|32240.75
08:34:39|32240.75
08:34:40|32240.75
08:34:41|32246.54
08:34:42|32246.54
08:34:43|32246.54
08:34:44|32246.54
08:34:45|32246.54
08:34:46|32242.88
08:34:47|32242.88
08:34:48|32242.88
08:34:49|32242.95
08:34:50|32242.95
08:34:51|32242.95
08:34:52|32242.95
08:34:53|32242.95
08:34:54|32242.95
08:34:55|32243.11
08:34:56|32243.11
08:34:57|32243.11
08:34:58|32243.32
08:34:59|32243.32
08:35:00|32243.32
08:35:02|32243.32
08:35:02|32243.32
08:35:04|32243.32
08:35:04|32243.15
08:35:05|32243.15
08:35:07|32243.15
08:35:07|32243.15
08:35:08|32243.15
08:35:09|32243.15
08:35:10|32243.18
08:35:11|32243.18
08:35:13|32243.18
08:35:13|32243.18
08:35:14|32243.18
08:35:16|32243.18
08:35:17|32243.18
08:35:17|32243.18
08:35:19|32243.18
08:35:21|32243.18
08:35:21|32243.18
08:35:22|32243.18
08:35:24|32243.18
08:35:25|32243.18
08:35:25|32243.18
08:35:27|32243.18
08:35:28|32243.51
08:35:29|32243.51
08:35:30|32243.51
08:35:31|32243.51
08:35:31|32243.51
08:35:33|32243.51
08:35:34|32243.51
08:35:35|32243.51
08:35:37|32243.51
08:35:37|32243.51
08:35:39|32243.51
08:35:39|32243.51
08:35:40|32243.51
08:35:41|32243.51
08:35:43|32243.51
08:35:43|32243.51
08:35:45|32243.51
08:35:45|32243.51
08:35:46|32245.97
08:35:47|32245.75
08:35:49|32245.75
08:35:50|32245.75
08:35:51|32249.11
08:35:52|32249.11
08:35:53|32249.11
08:35:54|32249.11
08:35:55|32249.11
08:35:56|32249.11
08:35:57|32249.11
08:35:58|32249.11
08:35:59|32247.44
08:36:01|32247.44
08:36:02|32247.44
08:36:03|32247.44
08:36:03|32247.44
08:36:05|32247.44
08:36:06|32247.44
08:36:07|32247.44
08:36:08|32247.44
08:36:09|32247.44
08:36:10|32247.44
08:36:11|32249.98
08:36:12|32249.98
08:36:13|32249.98
08:36:14|32249.98
08:36:15|32249.99
08:36:16|32249.99
08:36:18|32249.34
08:36:19|32250.14
08:36:20|32250.14
08:36:21|32250.15
08:36:22|32249.24
08:36:23|32249.24
08:36:24|32249.24
08:36:25|32249.24
08:36:26|32249.24
08:36:27|32249.24
08:36:28|32249.24
08:36:29|32249.24
08:36:30|32249.24
08:36:31|32249.24
08:36:32|32249.24
08:36:33|32252.67
08:36:34|32252.68
08:36:35|32252.68
08:36:36|32252.68
08:36:37|32252.68
08:36:38|32252.68
08:36:39|32252.68
08:36:40|32252.68
08:36:41|32252.68
08:36:42|32252.68
08:36:44|32252.68
08:36:45|32252.68
08:36:45|32252.68
08:36:47|32252.68
08:36:48|32252.68
08:36:48|32252.68
08:36:50|32252.68
08:36:51|32252.68
08:36:52|32252.68
08:36:52|32252.68
08:36:53|32252.68
08:36:54|32256.02
08:36:55|32256.02
08:36:57|32256.02
08:36:57|32256.02
08:36:58|32256.02
08:37:00|32256.02
08:37:00|32256.02
08:37:01|32256.02
08:37:02|32256.02
08:37:04|32261.21
08:37:05|32261.21
08:37:05|32261.21
08:37:06|32261.21
08:37:07|32261.21
08:37:08|32261.21
08:37:09|32261.21
08:37:11|32261.21
08:37:12|32261.21
08:37:13|32263.82
08:37:13|32263.82
08:37:15|32263.82
08:37:15|32263.82
08:37:17|32263.82
08:37:19|32263.82
08:37:20|32263.82
08:37:21|32263.82
08:37:21|32263.83
08:37:23|32263.83
08:37:23|32263.83
08:37:25|32263.82
08:37:27|32263.82
08:37:27|32263.82
08:37:29|32263.82
08:37:30|32263.82
08:37:31|32263.82
08:37:32|32263.82
08:37:33|32263.82
08:37:34|32263.82
08:37:34|32263.82
08:37:35|32263.82
08:37:37|32263.82
08:37:38|32263.82
08:37:39|32259.32
08:37:40|32259.32
08:37:41|32259.32
08:37:42|32259.32
08:37:43|32259.32
08:37:44|32259.32
08:37:46|32259.32
08:37:46|32259.32
08:37:47|32259.32
08:37:48|32261.82
08:37:49|32266.75
08:37:50|32266.75
08:37:51|32266.75
08:37:52|32270.91
08:37:54|32270.91
08:37:55|32270.92
08:37:56|32270.92
08:37:57|32270.92
08:37:58|32273.67
08:38:00|32273.67
08:38:00|32267.07
08:38:01|32267.07
08:38:02|32267.07
08:38:03|32267.07
08:38:04|32267.07
08:38:05|32269.65
08:38:06|32269.65
08:38:07|32269.65
08:38:08|32277.29
08:38:10|32277.29
08:38:10|32267.91
08:38:11|32270.92
08:38:13|32270.92
08:38:14|32270.92
08:38:14|32270.92
08:38:15|32270.92
08:38:17|32270.92
08:38:17|32270.92
08:38:19|32270.92
08:38:21|32270.92
08:38:22|32270.92
08:38:23|32270.92
08:38:24|32264.63
08:38:25|32264.63
08:38:26|32264.63
08:38:27|32264.63
08:38:29|32264.48
08:38:30|32264.48
08:38:31|32264.48
08:38:32|32264.48
08:38:34|32264.48
08:38:34|32264.48
08:38:35|32264.48
08:38:37|32265.41
08:38:37|32265.41
08:38:39|32265.41
08:38:40|32262.28
08:38:41|32262.28
08:38:41|32262.28
08:38:43|32262.28
08:38:43|32262.28
08:38:44|32262.28
08:38:45|32262.28
08:38:46|32262.28
08:38:49|32262.28
08:38:49|32262.28
08:38:50|32262.79
08:38:51|32262.79
08:38:53|32262.79
08:38:54|32262.79
08:38:54|32262.79
08:38:56|32262.79
08:38:57|32262.79
08:38:57|32262.79
08:38:59|32262.79
08:39:00|32264.96
08:39:01|32264.95
08:39:02|32264.95
08:39:03|32269.21
08:39:04|32269.21
08:39:05|32269.21
08:39:06|32269.21
08:39:07|32269.21
08:39:08|32272.28
08:39:09|32272.28
08:39:10|32272.28
08:39:11|32271.93
08:39:12|32271.93
08:39:13|32271.93
08:39:14|32271.93
08:39:15|32272.28
08:39:16|32272.28
08:39:17|32272.28
08:39:18|32272.28
08:39:21|32272.28
08:39:21|32272.28
08:39:23|32272.28
08:39:24|32268.58
08:39:25|32268.58
08:39:26|32268.58
08:39:27|32271.5
08:39:28|32271.5
08:39:29|32268.75
08:39:31|32268.75
08:39:32|32269.14
08:39:32|32269.14
08:39:33|32269.14
08:39:34|32269.26
08:39:35|32269.26
08:39:36|32269.26
08:39:38|32269.26
08:39:38|32268.54
08:39:39|32268.54
08:39:41|32268.54
08:39:42|32268.54
08:39:42|32268.54
08:39:43|32268.54
08:39:45|32268.54
08:39:45|32268.54
08:39:47|32272.27
08:39:48|32272.27
08:39:49|32272.27
08:39:50|32272.27
08:39:51|32272.27
08:39:52|32272.27
08:39:52|32272.27
08:39:54|32272.27
08:39:55|32272.27
08:39:55|32272.27
08:39:56|32272.27
08:39:57|32272.27
08:39:59|32272.27
08:40:00|32272.27
08:40:01|32272.27
08:40:02|32272.27
08:40:03|32272.27
08:40:04|32270.39
08:40:05|32270.39
08:40:06|32270.39
08:40:07|32270.39
08:40:08|32270.39
08:40:09|32270.39
08:40:10|32270.39
08:40:12|32270.39
08:40:12|32270.39
08:40:13|32270.39
08:40:14|32270.39
08:40:15|32270.39
08:40:16|32270.39
08:40:17|32270.39
08:40:19|32270.39
08:40:20|32270.39
08:40:20|32270.37
08:40:23|32270.37
08:40:24|32273.02
08:40:25|32273.02
08:40:26|32273.02
08:40:27|32270.61
08:40:28|32270.61
08:40:29|32273.22
08:40:30|32273.22
08:40:31|32273.22
08:40:32|32270.75
08:40:33|32270.75
08:40:35|32270.75
08:40:35|32270.75
08:40:37|32270.75
08:40:37|32270.75
08:40:38|32272.61
08:40:40|32272.61
08:40:41|32272.61
08:40:42|32272.17
08:40:43|32272.17
08:40:44|32272.17
08:40:45|32272.3
08:40:46|32272.3
08:40:47|32272.3
08:40:48|32272.3
08:40:49|32272.3
08:40:50|32272.3
08:40:52|32272.3
08:40:52|32272.3
08:40:53|32272.3
08:40:54|32272.3
08:40:56|32272.3
08:40:57|32272.3
08:40:58|32277.94
08:40:58|32277.94
08:40:59|32277.94
08:41:00|32277.94
08:41:01|32277.94
08:41:02|32277.94
08:41:04|32277.94
08:41:04|32277.91
08:41:06|32277.91
08:41:06|32277.91
08:41:07|32277.92
08:41:08|32277.92
08:41:10|32277.92
08:41:10|32277.92
08:41:11|32277.92
08:41:13|32277.92
08:41:14|32277.92
08:41:14|32277.92
08:41:15|32279.23
08:41:17|32279.23
08:41:18|32277.02
08:41:19|32277.02
08:41:19|32277.02
08:41:20|32277.02
08:41:22|32277.02
08:41:23|32277.02
08:41:24|32277.02
08:41:25|32277.02
08:41:26|32277.02
08:41:27|32277.02
08:41:28|32277.02
08:41:30|32277.02
08:41:31|32277.02
08:41:32|32277.02
08:41:34|32277.02
08:41:35|32277.02
08:41:36|32276.67
08:41:37|32273.6
08:41:38|32279.08
08:41:39|32279.08
08:41:40|32279.08
08:41:41|32285.45
08:41:42|32285.45
08:41:43|32280.15
08:41:44|32280.15
08:41:45|32280.24
08:41:46|32280.24
08:41:47|32280.24
08:41:48|32280.24
08:41:49|32280.24
08:41:50|32282.81
08:41:51|32282.81
08:41:52|32282.81
08:41:53|32282.81
08:41:54|32282.81
08:41:55|32282.81
08:41:56|32282.81
08:41:57|32282.81
08:41:58|32282.81
08:41:59|32282.81
08:42:00|32282.81
08:42:01|32282.81
08:42:02|32282.81
08:42:03|32282.81
08:42:04|32282.81
08:42:05|32282.81
08:42:06|32282.81
08:42:07|32281.77
08:42:08|32285.86
08:42:09|32285.85
08:42:10|32285.85
08:42:12|32285.85
08:42:13|32281.41
08:42:13|32281.41
08:42:14|32281.41
08:42:16|32281.41
08:42:17|32281.41
08:42:18|32281.41
08:42:19|32281.41
08:42:19|32281.89
08:42:20|32281.92
08:42:22|32281.92
08:42:24|32281.92
08:42:25|32281.92
08:42:26|32281.92
08:42:27|32281.92
08:42:28|32282.24
08:42:29|32282.24
08:42:30|32282.24
08:42:31|32282.24
08:42:33|32282.24
08:42:34|32284.67
08:42:35|32284.67
08:42:36|32284.67
08:42:37|32284.67
08:42:38|32284.67
08:42:39|32284.67
08:42:40|32284.67
08:42:41|32284.67
08:42:42|32284.67
08:42:43|32290.86
08:42:44|32290.86
08:42:45|32290.86
08:42:46|32290.86
08:42:47|32290.86
08:42:48|32290.86
08:42:50|32291.37
08:42:51|32291.37
08:42:52|32291.37
08:42:53|32291.37
08:42:54|32291.37
08:42:54|32291.37
08:42:56|32291.37
08:42:56|32285.89
08:42:58|32285.89
08:42:58|32285.89
08:42:59|32285.89
08:43:01|32286.08
08:43:01|32286.08
08:43:02|32286.08
08:43:04|32286.08
08:43:05|32286.24
08:43:06|32286.33
08:43:07|32286.33
08:43:07|32286.33
08:43:09|32286.33
08:43:10|32286.33
08:43:10|32286.33
08:43:12|32286.33
08:43:13|32286.33
08:43:14|32286.33
08:43:15|32286.82
08:43:16|32286.82
08:43:17|32286.82
08:43:20|32286.82
08:43:20|32286.82
08:43:22|32286.82
08:43:22|32286.82
08:43:24|32286.82
08:43:26|32286.82
08:43:27|32287.64
08:43:27|32287.64
08:43:28|32287.64
08:43:30|32287.64
08:43:31|32286.53
08:43:32|32287.38
08:43:33|32287.38
08:43:33|32287.38
08:43:35|32287.38
08:43:36|32287.38
08:43:36|32287.38
08:43:37|32287.38
08:43:38|32287.38
08:43:39|32287.38
08:43:41|32287.38
08:43:42|32287.38
08:43:43|32287.38
08:43:44|32287.38
08:43:45|32287.38
08:43:45|32287.38
08:43:47|32287.38
08:43:48|32287.38
08:43:49|32287.24
08:43:49|32287.24
08:43:51|32287.24
08:43:52|32287.24
08:43:53|32287.24
08:43:54|32287.24
08:43:55|32287.24
08:43:55|32287.24
08:43:57|32286.38
08:43:57|32286.38
08:43:59|32286.47
08:43:59|32286.47
08:44:00|32286.47
08:44:02|32286.47
08:44:02|32286.47
08:44:04|32286.47
08:44:05|32286.47
08:44:06|32286.47
08:44:07|32287.35
08:44:08|32287.35
08:44:09|32287.35
08:44:10|32287.35
08:44:10|32287.35
08:44:12|32287.35
08:44:12|32287.35
08:44:14|32287.35
08:44:15|32287.35
08:44:16|32287.35
08:44:17|32287.35
08:44:18|32287.35
08:44:18|32287.35
08:44:20|32287.35
08:44:20|32287.35
08:44:22|32287.35
08:44:23|32287.35
08:44:24|32287.35
08:44:26|32287.35
08:44:27|32287.35
08:44:28|32287.35
08:44:29|32287.35
08:44:30|32287.35
08:44:31|32287.35
08:44:33|32287.35
08:44:34|32287.35
08:44:34|32286.61
08:44:35|32286.61
08:44:36|32286.61
08:44:38|32286.61
08:44:39|32286.61
08:44:40|32286.61
08:44:41|32286.61
08:44:42|32286.61
08:44:43|32286.61
08:44:44|32286.61
08:44:45|32286.61
08:44:46|32286.61
08:44:47|32286.61
08:44:48|32286.61
08:44:49|32286.63
08:44:50|32286.63
08:44:51|32286.63
08:44:52|32286.63
08:44:53|32286.63
08:44:54|32286.63
08:44:55|32286.63
08:44:56|32286.63
08:44:57|32286.63
08:44:58|32292.91
08:44:59|32292.91
08:45:00|32292.91
08:45:01|32292.91
08:45:02|32292.91
08:45:03|32292.91
08:45:04|32290.97
08:45:05|32290.97
08:45:06|32290.97
08:45:07|32293.38
08:45:08|32293.38
08:45:09|32296.6
08:45:10|32304.15
08:45:11|32304.15
08:45:12|32304.15
08:45:13|32304.15
08:45:14|32304.15
08:45:16|32304.15
08:45:16|32304.15
08:45:17|32304.15
08:45:18|32304.15
08:45:19|32304.15
08:45:20|32304.15
08:45:21|32304.15
08:45:22|32304.15
08:45:23|32304.15
08:45:24|32301.61
08:45:26|32307.4
08:45:26|32307.83
08:45:28|32307.83
08:45:29|32307.83
08:45:30|32311.19
08:45:31|32311.19
08:45:32|32311.19
08:45:33|32311.19
08:45:34|32311.19
08:45:35|32311.19
08:45:36|32311.19
08:45:37|32311.19
08:45:39|32311.19
08:45:40|32311.19
08:45:40|32311.19
08:45:41|32311.19
08:45:42|32302.7
08:45:44|32302.7
08:45:45|32302.7
08:45:46|32302.7
08:45:47|32302.7
08:45:48|32302.7
08:45:48|32307.47
08:45:49|32307.47
08:45:51|32308.42
08:45:51|32308.88
08:45:53|32308.88
08:45:54|32308.88
08:45:55|32304.2
08:45:55|32303.73
08:45:57|32301.56
08:45:57|32301.56
08:45:59|32301.56
08:46:00|32303.44
08:46:00|32307.57
08:46:02|32307.57
08:46:03|32307.57
08:46:04|32307.57
08:46:04|32301.16
08:46:06|32308.2
08:46:07|32308.2
08:46:08|32308.2
08:46:09|32308.2
08:46:10|32308.2
08:46:11|32306.95
08:46:12|32304.03
08:46:13|32304.03
08:46:13|32304.03
08:46:14|32307.51
08:46:15|32307.51
08:46:17|32307.51
08:46:18|32307.51
08:46:18|32307.51
08:46:20|32307.51
08:46:21|32307.51
08:46:22|32307.51
08:46:23|32307.51
08:46:24|32307.51
08:46:25|32301.87
08:46:26|32301.87
08:46:27|32301.87
08:46:28|32301.87
08:46:29|32301.87
08:46:31|32308.21
08:46:32|32308.21
08:46:33|32313.23
08:46:34|32313.23
08:46:35|32313.23
08:46:36|32313.23
08:46:37|32315.15
08:46:38|32316.85
08:46:39|32316.85
08:46:40|32316.85
08:46:41|32316.85
08:46:42|32324.51
08:46:42|32324.51
08:46:45|32324.51
08:46:45|32322.2
08:46:46|32322.2
08:46:47|32322.2
08:46:48|32321.89
08:46:49|32312.32
08:46:50|32312.32
08:46:51|32312.32
08:46:52|32312.32
08:46:53|32312.32
08:46:56|32312.32
08:46:58|32312.32
08:46:59|32320.
08:46:59|32320.
08:47:00|32320.
08:47:01|32320.
08:47:02|32320.
08:47:04|32314.63
08:47:05|32314.27
08:47:05|32314.27
08:47:07|32314.27
08:47:08|32314.27
08:47:09|32314.27
08:47:10|32318.
08:47:11|32318.
08:47:12|32318.
08:47:14|32318.
08:47:14|32318.
08:47:17|32318.
08:47:18|32318.
08:47:19|32318.
08:47:20|32318.
08:47:20|32318.
08:47:22|32318.
08:47:22|32318.
08:47:24|32318.
08:47:24|32318.
08:47:26|32318.
08:47:26|32318.
08:47:29|32318.
08:47:30|32318.
08:47:31|32318.
08:47:32|32318.
08:47:33|32318.
08:47:34|32318.37
08:47:35|32318.37
08:47:36|32318.37
08:47:37|32318.37
08:47:38|32318.37
08:47:39|32318.37
08:47:40|32318.37
08:47:41|32318.36
08:47:42|32318.37
08:47:43|32318.37
08:47:44|32318.37
08:47:46|32318.37
08:47:46|32318.37
08:47:47|32323.11
08:47:48|32323.11
08:47:50|32321.19
08:47:51|32321.19
08:47:51|32321.19
08:47:53|32321.19
08:47:53|32321.19
08:47:54|32321.19
08:47:57|32321.19
08:47:57|32321.19
08:47:59|32323.09
08:47:59|32323.09
08:48:00|32323.09
08:48:01|32323.09
08:48:02|32328.52
08:48:03|32328.52
08:48:04|32326.63
08:48:05|32326.63
08:48:07|32326.63
08:48:07|32326.63
08:48:08|32326.63
08:48:09|32316.96
08:48:11|32316.96
08:48:11|32316.96
08:48:12|32316.96
08:48:14|32316.96
08:48:15|32316.96
08:48:16|32316.96
08:48:16|32324.94
08:48:18|32324.94
08:48:18|32319.84
08:48:19|32319.84
08:48:21|32319.84
08:48:22|32319.84
08:48:23|32325.23
08:48:24|32325.23
08:48:25|32335.25
08:48:26|32335.25
08:48:27|32335.25
08:48:28|32335.25
08:48:30|32330.73
08:48:31|32330.73
08:48:32|32327.77
08:48:33|32327.77
08:48:34|32327.77
08:48:35|32330.24
08:48:37|32330.24
08:48:37|32330.24
08:48:38|32330.24
08:48:39|32330.24
08:48:40|32330.24
08:48:41|32330.24
08:48:42|32330.24
08:48:43|32330.24
08:48:44|32330.24
08:48:45|32330.24
08:48:46|32335.26
08:48:47|32331.33
08:48:48|32331.33
08:48:49|32331.33
08:48:50|32331.33
08:48:51|32330.82
08:48:52|32330.82
08:48:53|32330.82
08:48:54|32330.82
08:48:55|32330.82
08:48:56|32330.82
08:48:57|32330.49
08:48:58|32330.49
08:48:59|32330.49
08:49:01|32330.49
08:49:02|32330.49
08:49:02|32334.39
08:49:03|32334.38
08:49:04|32332.42
08:49:06|32332.42
08:49:07|32332.42
08:49:08|32333.87
08:49:09|32333.87
08:49:10|32333.87
08:49:10|32333.87
08:49:11|32333.87
08:49:12|32333.87
08:49:14|32334.39
08:49:15|32334.39
08:49:16|32334.39
08:49:17|32334.39
08:49:17|32334.39
08:49:19|32334.39
08:49:20|32334.39
08:49:21|32334.39
08:49:22|32334.39
08:49:23|32334.39
08:49:24|32334.39
08:49:24|32334.39
08:49:26|32334.39
08:49:27|32334.39
08:49:28|32334.39
08:49:29|32334.39
08:49:31|32334.39
08:49:32|32334.39
08:49:33|32339.94
08:49:35|32339.94
08:49:36|32339.94
08:49:37|32339.94
08:49:38|32335.1
08:49:39|32335.1
08:49:39|32333.17
08:49:40|32333.17
08:49:41|32333.17
08:49:43|32333.17
08:49:44|32333.17
08:49:45|32333.17
08:49:46|32333.17
08:49:47|32333.17
08:49:48|32333.17
08:49:49|32344.21
08:49:50|32346.71
08:49:51|32346.71
08:49:52|32346.71
08:49:53|32346.71
08:49:54|32346.71
08:49:55|32346.71
08:49:56|32346.71
08:49:57|32346.71
08:49:59|32346.71
08:50:00|32346.71
08:50:01|32346.71
08:50:02|32336.02
08:50:03|32336.02
08:50:04|32337.34
08:50:05|32337.34
08:50:05|32337.34
08:50:07|32337.34
08:50:07|32337.34
08:50:09|32337.34
08:50:10|32337.34
08:50:10|32337.34
08:50:11|32340.67
08:50:13|32340.78
08:50:14|32340.78
08:50:15|32336.55
08:50:16|32327.31
08:50:17|32327.31
08:50:18|32331.31
08:50:19|32331.31
08:50:20|32331.31
08:50:21|32331.31
08:50:22|32326.16
08:50:23|32320.59
08:50:24|32320.59
08:50:25|32327.47
08:50:26|32327.47
08:50:27|32327.47
08:50:28|32317.72
08:50:29|32317.72
08:50:30|32317.72
08:50:32|32319.45
08:50:32|32319.45
08:50:35|32319.45
08:50:35|32319.45
08:50:36|32319.45
08:50:37|32319.45
08:50:38|32319.45
08:50:39|32311.28
08:50:40|32311.28
08:50:42|32311.28
08:50:43|32311.28
08:50:44|32311.28
08:50:44|32311.28
08:50:46|32310.35
08:50:46|32309.67
08:50:48|32302.18
08:50:49|32302.18
08:50:50|32292.91
08:50:51|32292.91
08:50:52|32292.91
08:50:53|32298.65
08:50:54|32298.65
08:50:55|32298.65
08:50:56|32298.65
08:50:57|32298.65
08:50:57|32298.65
08:50:59|32298.65
08:51:00|32298.65
08:51:01|32298.65
08:51:01|32298.65
08:51:03|32298.65
08:51:04|32298.65
08:51:05|32298.65
08:51:06|32298.65
08:51:07|32298.65
08:51:07|32298.65
08:51:08|32298.65
08:51:10|32298.65
08:51:10|32298.65
08:51:11|32318.03
08:51:13|32318.03
08:51:13|32318.03
08:51:15|32318.03
08:51:16|32318.03
08:51:17|32318.03
08:51:18|32318.03
08:51:19|32318.03
08:51:20|32318.03
08:51:21|32318.03
08:51:22|32318.03
08:51:23|32318.03
08:51:24|32318.03
08:51:25|32318.03
08:51:26|32318.03
08:51:27|32318.03
08:51:28|32318.03
08:51:29|32318.03
08:51:30|32318.03
08:51:31|32318.03
08:51:33|32318.03
08:51:33|32315.44
08:51:35|32315.44
08:51:37|32315.44
08:51:38|32316.4
08:51:39|32316.4
08:51:39|32316.4
08:51:41|32316.4
08:51:42|32316.4
08:51:43|32316.4
08:51:44|32316.4
08:51:45|32316.4
08:51:46|32316.4
08:51:47|32316.4
08:51:49|32316.4
08:51:49|32316.4
08:51:50|32316.4
08:51:52|32316.4
08:51:52|32316.4
08:51:54|32316.4
08:51:54|32316.4
08:51:56|32316.4
08:51:57|32316.4
08:51:57|32316.4
08:51:58|32316.4
08:51:59|32316.4
08:52:00|32316.4
08:52:01|32316.4
08:52:02|32316.4
08:52:03|32316.4
08:52:05|32316.4
08:52:06|32316.4
08:52:07|32316.4
08:52:07|32316.4
08:52:09|32316.4
08:52:10|32316.4
08:52:11|32316.4
08:52:11|32316.4
08:52:13|32316.4
08:52:14|32316.4
08:52:14|32316.4
08:52:16|32316.4
08:52:17|32316.4
08:52:18|32326.21
08:52:19|32322.82
08:52:20|32322.82
08:52:21|32322.82
08:52:22|32322.82
08:52:23|32322.82
08:52:24|32322.88
08:52:25|32322.51
08:52:26|32322.51
08:52:27|32318.53
08:52:28|32318.53
08:52:29|32318.53
08:52:30|32319.82
08:52:31|32318.53
08:52:33|32319.81
08:52:34|32318.53
08:52:35|32318.53
08:52:36|32318.56
08:52:37|32319.81
08:52:38|32319.81
08:52:40|32318.71
08:52:41|32318.71
08:52:42|32318.71
08:52:43|32318.71
08:52:44|32318.71
08:52:45|32318.71
08:52:46|32318.71
08:52:46|32318.71
08:52:48|32318.71
08:52:49|32318.71
08:52:50|32318.71
08:52:51|32318.71
08:52:52|32318.71
08:52:53|32318.71
08:52:54|32318.71
08:52:55|32318.71
08:52:56|32318.71
08:52:57|32318.71
08:52:57|32322.23
08:52:59|32322.23
08:52:59|32322.23
08:53:01|32317.53
08:53:01|32317.53
08:53:03|32317.53
08:53:04|32317.53
08:53:05|32326.12
08:53:06|32319.8
08:53:07|32319.8
08:53:08|32319.8
08:53:09|32319.8
08:53:10|32319.8
08:53:11|32315.34
08:53:12|32315.34
08:53:13|32311.7
08:53:14|32314.9
08:53:15|32311.7
08:53:16|32311.7
08:53:17|32311.7
08:53:18|32312.56
08:53:19|32312.56
08:53:20|32312.56
08:53:21|32309.58
08:53:22|32309.58
08:53:23|32309.58
08:53:24|32309.58
08:53:26|32309.58
08:53:26|32309.58
08:53:27|32303.1
08:53:28|32303.1
08:53:29|32301.85
08:53:30|32301.85
08:53:31|32299.95
08:53:32|32299.95
08:53:34|32299.95
08:53:35|32299.95
08:53:37|32299.95
08:53:37|32299.95
08:53:38|32299.95
08:53:40|32299.95
08:53:40|32299.95
08:53:42|32299.95
08:53:43|32299.95
08:53:44|32299.95
08:53:45|32299.95
08:53:46|32299.95
08:53:46|32299.95
08:53:48|32299.95
08:53:49|32299.95
08:53:50|32299.95
08:53:51|32299.95
08:53:52|32299.96
08:53:53|32299.96
08:53:54|32299.96
08:53:55|32299.96
08:53:56|32290.86
08:53:57|32290.86
08:53:58|32290.86
08:53:59|32295.72
08:54:00|32295.72
08:54:02|32295.72
08:54:03|32295.72
08:54:04|32295.72
08:54:05|32295.72
08:54:05|32295.72
08:54:07|32295.73
08:54:08|32295.73
08:54:08|32295.73
08:54:10|32295.73
08:54:11|32295.73
08:54:11|32295.73
08:54:13|32295.73
08:54:14|32295.73
08:54:15|32295.73
08:54:15|32295.73
08:54:17|32295.73
08:54:17|32295.73
08:54:19|32295.73
08:54:20|32295.73
08:54:21|32295.73
08:54:22|32295.73
08:54:23|32295.73
08:54:24|32286.59
08:54:25|32286.59
08:54:26|32286.59
08:54:27|32285.21
08:54:28|32285.21
08:54:29|32285.21
08:54:30|32285.21
08:54:31|32285.21
08:54:32|32285.21
08:54:33|32285.21
08:54:35|32286.8
08:54:36|32294.11
08:54:37|32294.11
08:54:38|32292.45
08:54:39|32292.45
08:54:40|32292.45
08:54:40|32292.45
08:54:42|32292.45
08:54:43|32292.45
08:54:44|32292.45
08:54:45|32292.45
08:54:46|32292.45
08:54:47|32292.45
08:54:48|32291.86
08:54:49|32291.86
08:54:50|32291.86
08:54:51|32290.37
08:54:52|32290.37
08:54:53|32290.37
08:54:54|32290.37
08:54:55|32290.37
08:54:56|32290.37
08:54:57|32290.37
08:54:58|32290.37
08:54:59|32290.37
08:55:00|32290.37
08:55:01|32290.37
08:55:02|32290.66
08:55:03|32290.66
08:55:04|32290.66
08:55:05|32290.66
08:55:06|32290.66
08:55:07|32290.66
08:55:08|32289.25
08:55:09|32289.25
08:55:10|32289.25
08:55:11|32289.25
08:55:12|32285.8
08:55:13|32285.8
08:55:14|32285.8
08:55:15|32285.8
08:55:16|32285.81
08:55:17|32285.81
08:55:18|32285.81
08:55:19|32285.81
08:55:20|32285.81
08:55:21|32285.8
08:55:22|32285.8
08:55:23|32285.8
08:55:24|32285.8
08:55:25|32285.8
08:55:26|32285.8
08:55:27|32285.8
08:55:28|32285.8
08:55:29|32285.8
08:55:30|32285.8
08:55:31|32285.8
08:55:32|32285.8
08:55:33|32285.8
08:55:34|32285.81
08:55:35|32285.81
08:55:37|32285.81
08:55:38|32295.12
08:55:39|32292.89
08:55:40|32292.89
08:55:42|32295.14
08:55:43|32295.14
08:55:44|32295.14
08:55:45|32295.14
08:55:46|32295.14
08:55:48|32295.14
08:55:48|32302.02
08:55:50|32302.02
08:55:50|32302.02
08:55:52|32302.02
08:55:53|32302.02
08:55:53|32302.02
08:55:55|32302.02
08:55:56|32302.03
08:55:57|32302.03
08:55:57|32302.04
08:55:59|32302.04
08:56:00|32306.09
08:56:01|32306.09
08:56:02|32306.09
08:56:03|32306.09
08:56:04|32306.09
08:56:05|32311.8
08:56:06|32311.8
08:56:07|32311.79
08:56:08|32311.79
08:56:09|32312.18
08:56:10|32312.18
08:56:11|32312.17
08:56:12|32312.18
08:56:13|32312.18
08:56:14|32312.18
08:56:15|32312.18
08:56:16|32312.18
08:56:17|32315.22
08:56:18|32315.22
08:56:19|32315.22
08:56:21|32315.22
08:56:21|32315.22
08:56:22|32315.22
08:56:24|32315.22
08:56:24|32315.22
08:56:25|32315.22
08:56:26|32315.22
08:56:27|32315.22
08:56:28|32315.22
08:56:30|32315.22
08:56:30|32315.22
08:56:31|32315.22
08:56:32|32315.22
08:56:33|32315.22
08:56:34|32315.22
08:56:36|32315.22
08:56:36|32315.22
08:56:38|32315.22
08:56:39|32307.12
08:56:40|32307.12
08:56:42|32307.12
08:56:42|32307.12
08:56:43|32307.12
08:56:44|32307.12
08:56:46|32307.52
08:56:47|32307.52
08:56:47|32307.52
08:56:48|32307.52
08:56:50|32307.52
08:56:50|32307.52
08:56:52|32307.52
08:56:52|32307.52
08:56:53|32307.52
08:56:55|32307.52
08:56:55|32307.52
08:56:57|32307.52
08:56:58|32307.52
08:56:58|32307.52
08:57:00|32307.52
08:57:01|32307.52
08:57:02|32307.52
08:57:03|32307.52
08:57:04|32307.52
08:57:05|32307.52
08:57:05|32307.52
08:57:07|32312.26
08:57:08|32312.26
08:57:09|32312.26
08:57:10|32312.26
08:57:11|32312.26
08:57:12|32312.26
08:57:13|32312.26
08:57:14|32312.26
08:57:15|32312.26
08:57:16|32312.69
08:57:17|32312.69
08:57:18|32312.69
08:57:18|32312.69
08:57:20|32312.69
08:57:21|32312.69
08:57:21|32312.69
08:57:23|32312.69
08:57:24|32312.69
08:57:25|32312.69
08:57:25|32312.69
08:57:27|32312.69
08:57:27|32312.69
08:57:29|32312.69
08:57:30|32313.56
08:57:31|32320.03
08:57:31|32320.03
08:57:33|32320.03
08:57:34|32320.03
08:57:35|32325.36
08:57:36|32325.36
08:57:37|32325.36
08:57:38|32325.36
08:57:39|32325.37
08:57:40|32325.37
08:57:41|32325.37
08:57:43|32325.36
08:57:44|32325.37
08:57:45|32325.37
08:57:46|32325.37
08:57:47|32325.37
08:57:48|32325.37
08:57:49|32325.37
08:57:50|32325.37
08:57:51|32325.37
08:57:52|32325.37
08:57:53|32325.37
08:57:54|32325.37
08:57:55|32325.37
08:57:56|32325.37
08:57:57|32325.37
08:57:58|32325.37
08:57:59|32325.37
08:58:00|32325.37
08:58:01|32326.2
08:58:02|32326.2
08:58:03|32326.2
08:58:04|32326.2
08:58:05|32326.2
08:58:06|32326.2
08:58:08|32326.29
08:58:08|32326.29
08:58:09|32326.29
08:58:11|32326.29
08:58:12|32326.29
08:58:12|32326.29
08:58:14|32327.98
08:58:14|32327.97
08:58:15|32327.97
08:58:17|32327.97
08:58:18|32329.62
08:58:19|32329.62
08:58:20|32329.56
08:58:21|32329.56
08:58:22|32329.56
08:58:24|32329.56
08:58:24|32329.56
08:58:25|32329.56
08:58:26|32329.56
08:58:27|32326.8
08:58:28|32331.59
08:58:29|32331.59
08:58:30|32331.59
08:58:31|32331.59
08:58:32|32326.42
08:58:33|32330.54
08:58:35|32330.54
08:58:35|32330.53
08:58:36|32330.53
08:58:37|32330.53
08:58:38|32327.03
08:58:40|32327.03
08:58:41|32327.03
08:58:42|32330.97
08:58:43|32330.97
08:58:44|32330.54
08:58:45|32331.
08:58:46|32331.
08:58:47|32327.99
08:58:48|32327.98
08:58:49|32327.98
08:58:50|32327.98
08:58:51|32327.98
08:58:52|32327.99
08:58:53|32327.99
08:58:55|32327.99
08:58:56|32327.99
08:58:57|32327.99
08:58:57|32328.97
08:58:59|32328.97
08:59:00|32328.97
08:59:01|32328.97
08:59:02|32328.97
08:59:03|32328.97
08:59:04|32328.97
08:59:06|32327.6
08:59:07|32327.48
08:59:07|32327.48
08:59:09|32325.37
08:59:10|32325.37
08:59:11|32325.37
08:59:12|32316.56
08:59:12|32316.56
08:59:13|32316.55
08:59:14|32316.54
08:59:15|32316.54
08:59:17|32316.54
08:59:18|32314.04
08:59:19|32314.04
08:59:20|32314.04
08:59:21|32314.04
08:59:21|32314.04
08:59:23|32314.04
08:59:24|32314.04
08:59:25|32314.04
08:59:26|32314.04
08:59:27|32307.53
08:59:28|32307.53
08:59:29|32307.53
08:59:30|32307.53
08:59:31|32307.53
08:59:32|32307.53
08:59:33|32307.53
08:59:34|32307.53
08:59:35|32307.53
08:59:36|32304.23
08:59:37|32304.23
08:59:38|32304.23
08:59:39|32304.23
08:59:41|32304.24
08:59:42|32304.24
08:59:43|32304.24
08:59:44|32304.24
08:59:45|32304.24
08:59:47|32304.24
08:59:47|32304.24
08:59:48|32304.24
08:59:49|32304.24
08:59:50|32304.24
08:59:52|32305.94
08:59:52|32305.94
08:59:53|32305.94
08:59:55|32305.94
08:59:56|32305.94
08:59:57|32305.94
08:59:58|32305.94
08:59:59|32305.94
09:00:00|32305.94
09:00:01|32305.94
09:00:03|32305.94
09:00:03|32306.81
09:00:04|32307.48
09:00:05|32312.1
09:00:08|32312.1
09:00:08|32312.1
09:00:09|32312.1
09:00:10|32312.1
09:00:11|32312.1
09:00:12|32312.1
09:00:13|32312.1
09:00:15|32312.1
09:00:16|32312.1
09:00:16|32315.67
09:00:17|32315.67
09:00:18|32315.67
09:00:19|32315.67
09:00:21|32315.67
09:00:21|32315.67
09:00:22|32315.67
09:00:24|32311.94
09:00:24|32311.94
09:00:26|32311.94
09:00:26|32311.94
09:00:27|32311.94
09:00:29|32311.94
09:00:29|32312.43
09:00:30|32312.43
09:00:32|32312.43
09:00:33|32312.38
09:00:34|32312.38
09:00:35|32314.54
09:00:36|32314.54
09:00:37|32314.54
09:00:38|32312.49
09:00:39|32312.49
09:00:41|32312.56
09:00:42|32312.56
09:00:44|32315.19
09:00:44|32313.75
09:00:45|32316.69
09:00:46|32316.69
09:00:47|32316.69
09:00:48|32316.69
09:00:50|32316.69
09:00:51|32316.69
09:00:51|32316.69
09:00:53|32315.55
09:00:53|32315.55
09:00:55|32316.02
09:00:56|32314.95
09:00:57|32312.08
09:00:58|32315.13
09:00:59|32315.11
09:01:00|32315.11
09:01:01|32316.21
09:01:02|32316.21
09:01:03|32316.21
09:01:04|32316.69
09:01:05|32316.69
09:01:05|32316.68
09:01:06|32316.68
09:01:07|32316.67
09:01:09|32316.67
09:01:10|32316.67
09:01:11|32316.67
09:01:11|32316.67
09:01:13|32313.58
09:01:14|32313.58
09:01:15|32316.27
09:01:16|32316.26
09:01:17|32316.26
09:01:18|32316.26
09:01:19|32316.26
09:01:19|32316.26
09:01:21|32316.26
09:01:22|32316.3
09:01:23|32316.3
09:01:24|32316.3
09:01:25|32316.3
09:01:26|32316.3
09:01:27|32316.3
09:01:28|32316.3
09:01:29|32314.24
09:01:30|32315.31
09:01:31|32315.31
09:01:32|32315.3
09:01:33|32314.65
09:01:34|32313.01
09:01:35|32315.12
09:01:36|32315.12
09:01:38|32315.22
09:01:38|32315.21
09:01:39|32315.21
09:01:40|32315.21
09:01:43|32315.21
09:01:44|32314.92
09:01:45|32314.92
09:01:46|32314.92
09:01:47|32314.92
09:01:49|32314.92
09:01:50|32314.91
09:01:51|32314.91
09:01:52|32314.91
09:01:53|32314.91
09:01:54|32314.91
09:01:55|32314.91
09:01:56|32314.91
09:01:57|32314.91
09:01:58|32314.91
09:01:59|32316.27
09:02:00|32316.27
09:02:01|32316.27
09:02:02|32316.27
09:02:03|32313.5
09:02:04|32313.5
09:02:05|32313.5
09:02:06|32313.5
09:02:07|32313.5
09:02:08|32313.5
09:02:09|32313.5
09:02:10|32313.5
09:02:11|32313.5
09:02:12|32313.5
09:02:13|32316.14
09:02:14|32316.14
09:02:15|32316.14
09:02:16|32316.14
09:02:17|32316.14
09:02:18|32316.14
09:02:19|32313.48
09:02:20|32313.48
09:02:21|32313.48
09:02:22|32313.48
09:02:23|32313.48
09:02:24|32315.12
09:02:25|32313.51
09:02:26|32313.51
09:02:27|32313.51
09:02:28|32313.51
09:02:29|32313.51
09:02:30|32310.34
09:02:31|32310.34
09:02:32|32310.34
09:02:33|32310.34
09:02:34|32310.34
09:02:35|32310.34
09:02:37|32310.34
09:02:37|32310.34
09:02:38|32310.34
09:02:39|32310.34
09:02:40|32310.34
09:02:41|32317.14
09:02:43|32318.61
09:02:43|32318.61
09:02:46|32318.61
09:02:46|32318.69
09:02:48|32318.71
09:02:49|32318.71
09:02:50|32318.71
09:02:51|32318.41
09:02:52|32318.41
09:02:52|32318.41
09:02:54|32318.42
09:02:55|32318.42
09:02:56|32318.42
09:02:57|32318.42
09:02:58|32318.41
09:02:59|32318.41
09:03:00|32318.41
09:03:01|32318.41
09:03:02|32318.41
09:03:04|32318.42
09:03:05|32318.42
09:03:06|32318.42
09:03:06|32318.42
09:03:08|32318.42
09:03:08|32318.42
09:03:10|32318.41
09:03:11|32318.41
09:03:12|32318.41
09:03:13|32318.41
09:03:14|32318.41
09:03:15|32318.41
09:03:16|32318.43
09:03:17|32318.43
09:03:18|32318.43
09:03:19|32318.43
09:03:20|32318.43
09:03:21|32318.43
09:03:22|32318.43
09:03:23|32318.43
09:03:24|32318.43
09:03:25|32318.43
09:03:26|32318.43
09:03:27|32318.43
09:03:28|32319.23
09:03:29|32319.23
09:03:30|32319.23
09:03:31|32319.23
09:03:32|32319.44
09:03:33|32319.44
09:03:34|32319.44
09:03:35|32319.44
09:03:36|32319.45
09:03:37|32319.45
09:03:38|32319.45
09:03:39|32319.45
09:03:40|32319.45
09:03:41|32319.45
09:03:42|32319.45
09:03:43|32319.45
09:03:45|32319.45
09:03:46|32319.45
09:03:46|32319.45
09:03:48|32319.45
09:03:48|32319.45
09:03:50|32319.45
09:03:51|32319.45
09:03:52|32319.45
09:03:53|32319.45
09:03:54|32319.45
09:03:55|32319.45
09:03:56|32319.45
09:03:57|32319.45
09:03:58|32319.45
09:03:59|32319.45
09:04:00|32319.07
09:04:01|32315.97
09:04:02|32315.97
09:04:03|32315.97
09:04:04|32315.97
09:04:05|32318.76
09:04:06|32318.76
09:04:07|32318.76
09:04:08|32318.76
09:04:09|32318.76
09:04:10|32318.76
09:04:11|32318.76
09:04:12|32318.76
09:04:13|32318.76
09:04:14|32318.76
09:04:15|32318.76
09:04:16|32319.78
09:04:17|32319.78
09:04:18|32319.78
09:04:19|32319.78
09:04:21|32319.78
09:04:21|32319.78
09:04:22|32319.78
09:04:24|32319.78
09:04:25|32319.78
09:04:26|32319.78
09:04:27|32320.77
09:04:28|32320.77
09:04:29|32320.77
09:04:30|32320.78
09:04:31|32320.78
09:04:32|32320.77
09:04:33|32320.77
09:04:34|32320.77
09:04:35|32320.77
09:04:36|32320.77
09:04:37|32320.77
09:04:38|32320.78
09:04:39|32320.78
09:04:40|32324.14
09:04:41|32324.14
09:04:42|32324.14
09:04:43|32324.14
09:04:44|32324.14
09:04:46|32324.14
09:04:46|32327.35
09:04:48|32327.35
09:04:48|32327.35
09:04:50|32327.35
09:04:50|32327.35
09:04:52|32327.35
09:04:53|32327.35
09:04:54|32327.35
09:04:55|32327.35
09:04:56|32330.15
09:04:56|32330.15
09:04:59|32330.15
09:04:59|32330.15
09:05:00|32330.15
09:05:01|32330.15
09:05:02|32330.15
09:05:04|32330.14
09:05:05|32330.14
09:05:06|32330.14
09:05:07|32330.14
09:05:08|32330.14
09:05:09|32330.14
09:05:10|32330.14
09:05:11|32330.14
09:05:12|32330.14
09:05:13|32330.14
09:05:14|32330.14
09:05:15|32330.15
09:05:16|32330.15
09:05:17|32330.15
09:05:18|32330.15
09:05:19|32330.15
09:05:20|32330.15
09:05:21|32330.15
09:05:22|32330.15
09:05:23|32330.15
09:05:24|32330.15
09:05:25|32330.15
09:05:26|32330.15
09:05:27|32330.15
09:05:28|32330.15
09:05:29|32330.15
09:05:30|32330.15
09:05:31|32330.15
09:05:32|32330.15
09:05:33|32330.15
09:05:34|32330.15
09:05:35|32330.15
09:05:37|32330.14
09:05:38|32330.14
09:05:38|32330.14
09:05:40|32330.14
09:05:41|32330.15
09:05:42|32330.15
09:05:43|32330.15
09:05:44|32337.07
09:05:45|32337.07
09:05:46|32337.07
09:05:48|32337.07
09:05:48|32337.07
09:05:50|32337.07
09:05:52|32337.07
09:05:52|32337.07
09:05:54|32337.07
09:05:54|32337.07
09:05:55|32337.07
09:05:56|32337.07
09:05:58|32337.07
09:05:59|32337.07
09:05:59|32337.07
09:06:00|32337.07
09:06:01|32337.07
09:06:02|32337.07
09:06:03|32337.07
09:06:05|32337.07
09:06:06|32337.07
09:06:06|32337.07
09:06:08|32337.07
09:06:08|32337.07
09:06:09|32337.07
09:06:10|32337.07
09:06:12|32337.07
09:06:12|32337.07
09:06:14|32337.07
09:06:14|32337.07
09:06:16|32337.07
09:06:16|32343.66
09:06:18|32343.66
09:06:18|32343.66
09:06:19|32335.54
09:06:20|32335.54
09:06:21|32335.54
09:06:23|32339.38
09:06:23|32339.38
09:06:24|32339.38
09:06:26|32339.38
09:06:27|32339.38
09:06:28|32339.38
09:06:29|32339.38
09:06:30|32339.96
09:06:31|32339.96
09:06:32|32338.6
09:06:33|32338.6
09:06:34|32338.6
09:06:35|32338.6
09:06:36|32338.6
09:06:37|32338.6
09:06:38|32338.6
09:06:39|32338.6
09:06:40|32338.6
09:06:41|32343.66
09:06:42|32343.66
09:06:42|32343.66
09:06:44|32343.66
09:06:45|32343.66
09:06:46|32343.66
09:06:48|32344.61
09:06:49|32344.61
09:06:50|32344.61
09:06:52|32344.61
09:06:52|32344.61
09:06:53|32344.61
09:06:54|32344.61
09:06:56|32344.61
09:06:57|32344.61
09:06:58|32344.61
09:06:59|32340.24
09:07:00|32340.24
09:07:01|32344.61
09:07:02|32340.31
09:07:03|32340.31
09:07:04|32340.31
09:07:05|32340.31
09:07:06|32340.31
09:07:07|32344.15
09:07:08|32344.15
09:07:09|32344.6
09:07:10|32335.78
09:07:11|32335.78
09:07:12|32335.78
09:07:13|32335.78
09:07:14|32335.78
09:07:15|32335.78
09:07:16|32341.18
09:07:17|32341.18
09:07:18|32341.18
09:07:19|32341.18
09:07:20|32341.18
09:07:21|32341.18
09:07:22|32341.18
09:07:23|32341.18
09:07:24|32341.18
09:07:25|32341.18
09:07:26|32341.63
09:07:28|32341.63
09:07:28|32350.33
09:07:29|32348.79
09:07:30|32348.79
09:07:31|32348.79
09:07:32|32348.79
09:07:33|32348.79
09:07:34|32348.79
09:07:35|32350.37
09:07:36|32350.37
09:07:37|32350.37
09:07:38|32350.37
09:07:39|32350.37
09:07:40|32350.37
09:07:41|32350.37
09:07:42|32350.37
09:07:43|32350.37
09:07:44|32350.37
09:07:45|32350.37
09:07:46|32350.37
09:07:48|32350.37
09:07:49|32350.37
09:07:50|32350.37
09:07:51|32350.37
09:07:53|32350.37
09:07:54|32350.37
09:07:55|32350.4
09:07:56|32350.4
09:07:58|32350.4
09:07:58|32350.4
09:08:00|32350.4
09:08:01|32350.41
09:08:02|32350.39
09:08:03|32350.38
09:08:04|32350.38
09:08:05|32350.38
09:08:06|32350.38
09:08:07|32350.38
09:08:08|32350.38
09:08:09|32341.93
09:08:10|32341.93
09:08:11|32341.93
09:08:12|32341.93
09:08:13|32341.93
09:08:14|32344.05
09:08:15|32344.05
09:08:16|32344.05
09:08:17|32344.05
09:08:18|32351.98
09:08:19|32351.98
09:08:20|32351.98
09:08:21|32351.98
09:08:22|32350.6
09:08:23|32351.99
09:08:24|32351.99
09:08:25|32356.2
09:08:26|32356.2
09:08:27|32356.2
09:08:28|32356.2
09:08:29|32356.2
09:08:30|32356.2
09:08:31|32356.2
09:08:32|32356.2
09:08:33|32351.03
09:08:34|32351.03
09:08:35|32351.03
09:08:36|32351.03
09:08:37|32351.03
09:08:38|32351.03
09:08:39|32351.03
09:08:40|32345.87
09:08:41|32348.03
09:08:42|32348.03
09:08:43|32348.03
09:08:44|32348.03
09:08:45|32346.42
09:08:46|32346.42
09:08:47|32346.42
09:08:48|32346.42
09:08:50|32346.42
09:08:51|32347.47
09:08:51|32347.47
09:08:53|32347.47
09:08:54|32347.47
09:08:54|32347.47
09:08:56|32348.06
09:08:57|32348.06
09:08:58|32348.06
09:08:59|32348.06
09:09:00|32348.93
09:09:01|32350.53
09:09:02|32353.26
09:09:03|32353.26
09:09:04|32353.27
09:09:05|32353.27
09:09:06|32353.27
09:09:07|32353.27
09:09:09|32353.27
09:09:10|32353.27
09:09:10|32359.62
09:09:11|32356.02
09:09:12|32356.01
09:09:14|32356.01
09:09:14|32356.01
09:09:15|32356.01
09:09:17|32356.01
09:09:18|32356.01
09:09:19|32356.01
09:09:20|32356.01
09:09:21|32356.01
09:09:22|32361.99
09:09:23|32361.99
09:09:23|32361.99
09:09:25|32361.99
09:09:25|32361.99
09:09:27|32361.99
09:09:27|32361.99
09:09:29|32361.99
09:09:30|32361.99
09:09:31|32361.99
09:09:32|32361.99
09:09:33|32361.99
09:09:34|32357.22
09:09:35|32357.22
09:09:36|32357.22
09:09:37|32357.22
09:09:38|32357.22
09:09:39|32357.22
09:09:40|32357.22
09:09:41|32357.22
09:09:42|32357.22
09:09:43|32357.22
09:09:44|32363.23
09:09:45|32363.23
09:09:46|32363.23
09:09:47|32363.23
09:09:48|32363.23
09:09:49|32363.23
09:09:51|32363.23
09:09:51|32363.23
09:09:53|32363.22
09:09:54|32363.22
09:09:55|32363.22
09:09:56|32363.22
09:09:57|32363.22
09:09:58|32363.22
09:09:59|32363.22
09:10:00|32363.22
09:10:01|32363.22
09:10:02|32363.22
09:10:03|32360.78
09:10:04|32360.79
09:10:05|32363.1
09:10:06|32363.1
09:10:07|32363.1
09:10:08|32363.11
09:10:09|32363.11
09:10:10|32363.17
09:10:11|32363.17
09:10:12|32363.17
09:10:13|32363.17
09:10:14|32363.17
09:10:15|32363.17
09:10:16|32360.64
09:10:17|32360.64
09:10:18|32360.64
09:10:19|32360.64
09:10:20|32362.65
09:10:21|32362.65
09:10:23|32363.09
09:10:23|32363.09
09:10:24|32363.09
09:10:25|32363.09
09:10:26|32363.09
09:10:27|32363.09
09:10:28|32363.09
09:10:29|32363.09
09:10:30|32363.6
09:10:31|32363.6
09:10:32|32363.6
09:10:33|32363.6
09:10:34|32363.6
09:10:35|32363.6
09:10:36|32363.6
09:10:37|32363.6
09:10:38|32363.6
09:10:40|32363.6
09:10:40|32363.6
09:10:41|32360.59
09:10:43|32356.49
09:10:43|32356.49
09:10:44|32356.49
09:10:45|32356.49
09:10:47|32356.49
09:10:48|32356.49
09:10:48|32356.49
09:10:49|32355.48
09:10:51|32355.48
09:10:52|32355.48
09:10:53|32355.48
09:10:55|32355.48
09:10:56|32355.48
09:10:57|32355.48
09:10:57|32355.48
09:10:59|32355.48
09:10:59|32353.41
09:11:01|32353.41
09:11:01|32350.51
09:11:03|32350.51
09:11:04|32349.58
09:11:05|32349.58
09:11:06|32349.58
09:11:07|32349.58
09:11:08|32349.58
09:11:09|32349.58
09:11:10|32349.58
09:11:11|32349.58
09:11:12|32349.58
09:11:13|32354.91
09:11:14|32354.91
09:11:15|32354.91
09:11:16|32359.21
09:11:17|32359.21
09:11:18|32359.21
09:11:19|32359.21
09:11:20|32359.21
09:11:21|32359.21
09:11:22|32359.21
09:11:23|32359.21
09:11:24|32360.59
09:11:25|32360.59
09:11:26|32360.58
09:11:27|32360.59
09:11:28|32360.58
09:11:29|32360.58
09:11:30|32360.58
09:11:31|32349.57
09:11:33|32349.57
09:11:34|32349.57
09:11:34|32349.57
09:11:35|32349.57
09:11:36|32349.57
09:11:37|32356.1
09:11:38|32356.1
09:11:40|32356.1
09:11:41|32356.1
09:11:41|32356.1
09:11:42|32356.1
09:11:43|32356.1
09:11:44|32356.1
09:11:46|32356.1
09:11:46|32356.1
09:11:47|32356.1
09:11:48|32356.1
09:11:49|32356.1
09:11:51|32356.1
09:11:52|32356.1
09:11:54|32356.1
09:11:54|32356.1
09:11:56|32356.1
09:11:57|32356.1
09:11:58|32356.1
09:11:59|32356.1
09:12:00|32356.1
09:12:00|32356.1
09:12:02|32356.1
09:12:03|32356.1
09:12:04|32356.34
09:12:05|32356.34
09:12:06|32356.34
09:12:08|32356.34
09:12:08|32356.34
09:12:09|32356.34
09:12:10|32356.34
09:12:11|32356.34
09:12:13|32356.34
09:12:13|32356.38
09:12:15|32356.38
09:12:16|32356.38
09:12:17|32356.38
09:12:18|32356.38
09:12:19|32356.38
09:12:20|32356.38
09:12:21|32356.38
09:12:22|32356.38
09:12:23|32356.38
09:12:24|32356.38
09:12:26|32356.38
09:12:27|32356.38
09:12:27|32356.38
09:12:29|32356.38
09:12:29|32356.38
09:12:31|32356.38
09:12:32|32356.38
09:12:32|32356.38
09:12:33|32356.38
09:12:34|32356.38
09:12:35|32356.38
09:12:37|32356.38
09:12:37|32356.39
09:12:39|32356.39
09:12:40|32356.39
09:12:41|32356.39
09:12:42|32349.59
09:12:43|32349.59
09:12:44|32349.59
09:12:45|32349.59
09:12:46|32349.59
09:12:47|32349.59
09:12:48|32349.59
09:12:49|32349.59
09:12:50|32349.59
09:12:51|32354.86
09:12:53|32354.86
09:12:54|32354.86
09:12:55|32354.86
09:12:56|32354.86
09:12:58|32354.86
09:12:59|32347.54
09:12:59|32347.54
09:13:00|32344.1
09:13:01|32344.1
09:13:03|32337.36
09:13:04|32332.52
09:13:05|32332.52
09:13:06|32330.05
09:13:07|32330.05
09:13:08|32330.05
09:13:09|32330.05
09:13:10|32330.05
09:13:11|32330.01
09:13:12|32330.01
09:13:13|32330.01
09:13:14|32330.01
09:13:15|32330.01
09:13:16|32330.01
09:13:17|32328.87
09:13:18|32328.87
09:13:19|32328.87
09:13:20|32327.66
09:13:21|32327.66
09:13:22|32327.66
09:13:23|32327.66
09:13:24|32327.66
09:13:25|32327.66
09:13:26|32327.66
09:13:27|32327.66
09:13:28|32327.66
09:13:29|32334.86
09:13:30|32334.86
09:13:31|32334.51
09:13:32|32334.51
09:13:33|32334.51
09:13:34|32334.51
09:13:35|32331.58
09:13:36|32334.84
09:13:37|32334.84
09:13:39|32334.84
09:13:40|32334.84
09:13:40|32334.51
09:13:41|32334.51
09:13:42|32334.51
09:13:44|32334.79
09:13:44|32334.79
09:13:46|32334.79
09:13:46|32334.51
09:13:47|32334.51
09:13:48|32334.51
09:13:49|32334.52
09:13:50|32334.52
09:13:52|32334.52
09:13:52|32334.52
09:13:55|32334.52
09:13:55|32334.52
09:13:57|32334.52
09:13:59|32329.1
09:14:00|32329.1
09:14:00|32329.1
09:14:02|32329.1
09:14:04|32329.1
09:14:04|32329.1
09:14:06|32329.1
09:14:06|32329.1
09:14:07|32329.1
09:14:08|32329.1
09:14:10|32329.1
09:14:11|32329.1
09:14:11|32329.1
09:14:13|32329.1
09:14:13|32329.1
09:14:14|32329.1
09:14:15|32329.1
09:14:16|32333.22
09:14:18|32333.22
09:14:18|32333.22
09:14:20|32333.22
09:14:21|32330.18
09:14:21|32330.18
09:14:22|32330.18
09:14:23|32330.18
09:14:24|32330.18
09:14:26|32330.18
09:14:27|32330.18
09:14:28|32330.18
09:14:28|32330.18
09:14:30|32330.18
09:14:31|32330.19
09:14:32|32330.19
09:14:32|32330.19
09:14:34|32330.19
09:14:35|32330.19
09:14:36|32330.19
09:14:36|32330.19
09:14:37|32334.95
09:14:39|32334.95
09:14:39|32334.95
09:14:40|32334.95
09:14:42|32334.95
09:14:43|32334.95
09:14:44|32334.95
09:14:45|32334.95
09:14:46|32334.95
09:14:46|32332.68
09:14:48|32332.68
09:14:49|32336.18
09:14:49|32336.18
09:14:51|32344.37
09:14:51|32344.37
09:14:54|32344.37
09:14:54|32344.37
09:14:55|32344.37
09:14:56|32344.37
09:14:58|32344.37
09:14:59|32344.39
09:15:00|32344.39
09:15:01|32344.39
09:15:02|32349.46
09:15:03|32349.55
09:15:04|32349.54
09:15:05|32349.54
09:15:06|32349.54
09:15:07|32349.54
09:15:08|32349.54
09:15:09|32349.55
09:15:10|32349.56
09:15:11|32349.56
09:15:12|32358.24
09:15:13|32358.24
09:15:14|32358.24
09:15:15|32358.24
09:15:16|32358.24
09:15:17|32358.24
09:15:18|32358.24
09:15:19|32358.24
09:15:20|32358.24
09:15:21|32359.26
09:15:22|32359.26
09:15:23|32359.26
09:15:24|32359.27
09:15:25|32359.26
09:15:26|32358.11
09:15:27|32358.11
09:15:28|32358.11
09:15:29|32358.11
09:15:31|32359.25
09:15:31|32359.27
09:15:32|32359.27
09:15:33|32359.27
09:15:34|32359.26
09:15:35|32359.26
09:15:37|32359.26
09:15:38|32359.26
09:15:39|32359.26
09:15:39|32359.26
09:15:41|32359.26
09:15:41|32359.26
09:15:43|32359.26
09:15:43|32359.9
09:15:44|32359.9
09:15:45|32360.99
09:15:46|32364.52
09:15:47|32364.52
09:15:48|32364.52
09:15:50|32364.52
09:15:51|32364.52
09:15:51|32364.52
09:15:52|32364.52
09:15:54|32363.08
09:15:55|32363.11
09:15:56|32363.11
09:15:57|32363.11
09:15:58|32363.11
09:15:59|32363.11
09:16:00|32363.11
09:16:01|32363.11
09:16:02|32363.11
09:16:03|32363.11
09:16:04|32363.11
09:16:05|32363.11
09:16:06|32363.11
09:16:07|32363.11
09:16:08|32363.11
09:16:10|32363.11
09:16:11|32363.11
09:16:11|32363.11
09:16:12|32363.11
09:16:13|32363.1
09:16:14|32363.1
09:16:15|32363.1
09:16:17|32363.1
09:16:17|32363.11
09:16:18|32363.11
09:16:19|32363.11
09:16:20|32363.11
09:16:21|32363.11
09:16:23|32363.11
09:16:24|32363.11
09:16:25|32363.11
09:16:26|32363.11
09:16:26|32363.11
09:16:27|32363.11
09:16:28|32363.11
09:16:30|32363.1
09:16:31|32363.1
09:16:32|32363.1
09:16:33|32363.1
09:16:34|32363.11
09:16:35|32363.11
09:16:36|32363.11
09:16:37|32363.11
09:16:38|32363.11
09:16:39|32363.11
09:16:40|32363.11
09:16:41|32363.11
09:16:42|32363.11
09:16:43|32363.11
09:16:44|32363.11
09:16:45|32363.11
09:16:46|32363.11
09:16:48|32363.11
09:16:48|32364.87
09:16:50|32364.87
09:16:50|32364.87
09:16:51|32364.87
09:16:52|32364.87
09:16:53|32366.07
09:16:54|32366.07
09:16:56|32366.07
09:16:57|32354.73
09:16:58|32353.14
09:16:59|32353.15
09:17:00|32353.14
09:17:01|32353.14
09:17:02|32353.14
09:17:04|32353.14
09:17:05|32353.14
09:17:05|32353.14
09:17:07|32353.14
09:17:08|32362.66
09:17:09|32362.66
09:17:10|32362.66
09:17:11|32365.85
09:17:12|32365.85
09:17:13|32365.85
09:17:14|32365.85
09:17:15|32365.85
09:17:16|32365.85
09:17:17|32365.85
09:17:18|32365.85
09:17:19|32365.85
09:17:20|32365.85
09:17:21|32370.83
09:17:22|32370.83
09:17:23|32370.02
09:17:25|32370.02
09:17:25|32370.02
09:17:26|32370.02
09:17:27|32370.02
09:17:28|32366.26
09:17:29|32366.26
09:17:31|32368.73
09:17:32|32368.73
09:17:32|32368.73
09:17:33|32368.73
09:17:35|32368.73
09:17:36|32368.73
09:17:37|32368.73
09:17:37|32368.73
09:17:39|32363.53
09:17:40|32369.89
09:17:40|32369.89
09:17:42|32363.55
09:17:43|32363.55
09:17:43|32363.55
09:17:45|32363.55
09:17:46|32363.55
09:17:47|32368.58
09:17:47|32368.58
09:17:49|32368.58
09:17:50|32368.58
09:17:51|32368.58
09:17:52|32368.58
09:17:52|32367.45
09:17:54|32367.45
09:17:55|32367.45
09:17:57|32367.45
09:17:58|32367.45
09:17:59|32367.45
09:18:00|32367.45
09:18:01|32367.45
09:18:02|32367.45
09:18:03|32367.45
09:18:04|32367.45
09:18:05|32367.41
09:18:06|32367.4
09:18:07|32367.4
09:18:08|32367.4
09:18:09|32367.4
09:18:11|32367.4
09:18:12|32367.4
09:18:13|32367.17
09:18:13|32367.17
09:18:14|32367.17
09:18:16|32362.2
09:18:16|32362.2
09:18:17|32362.2
09:18:19|32362.2
09:18:20|32366.8
09:18:20|32366.8
09:18:21|32366.8
09:18:23|32366.8
09:18:23|32366.8
09:18:24|32366.8
09:18:26|32366.8
09:18:27|32366.8
09:18:27|32366.02
09:18:29|32366.02
09:18:30|32366.02
09:18:31|32366.02
09:18:31|32368.16
09:18:32|32368.15
09:18:34|32368.15
09:18:35|32368.15
09:18:36|32368.15
09:18:37|32368.15
09:18:38|32368.15
09:18:39|32367.31
09:18:40|32365.19
09:18:41|32365.19
09:18:42|32367.11
09:18:43|32367.11
09:18:44|32369.45
09:18:45|32369.45
09:18:46|32369.45
09:18:47|32369.45
09:18:48|32365.71
09:18:49|32365.71
09:18:50|32365.71
09:18:51|32365.71
09:18:52|32365.71
09:18:53|32365.71
09:18:54|32369.47
09:18:55|32369.47
09:18:56|32369.47
09:18:57|32369.46
09:18:58|32369.46
09:19:00|32369.46
09:19:00|32365.87
09:19:02|32365.87
09:19:03|32365.87
09:19:04|32365.87
09:19:05|32365.87
09:19:06|32365.87
09:19:07|32365.87
09:19:08|32365.87
09:19:09|32365.87
09:19:10|32365.87
09:19:11|32365.87
09:19:12|32365.87
09:19:13|32365.87
09:19:14|32369.36
09:19:14|32369.36
09:19:16|32369.37
09:19:17|32369.37
09:19:18|32369.37
09:19:19|32369.37
09:19:19|32369.37
09:19:21|32369.37
09:19:22|32367.86
09:19:22|32367.86
09:19:24|32367.86
09:19:25|32369.37
09:19:26|32369.37
09:19:26|32368.02
09:19:27|32368.02
09:19:29|32368.02
09:19:29|32368.02
09:19:31|32368.02
09:19:32|32368.02
09:19:33|32368.02
09:19:34|32368.02
09:19:35|32368.02
09:19:36|32368.28
09:19:37|32368.28
09:19:38|32360.48
09:19:39|32360.48
09:19:40|32360.48
09:19:41|32360.48
09:19:42|32360.48
09:19:43|32360.48
09:19:44|32360.48
09:19:45|32362.02
09:19:46|32362.02
09:19:47|32362.02
09:19:48|32362.02
09:19:49|32362.02
09:19:50|32362.02
09:19:51|32362.98
09:19:52|32362.98
09:19:53|32362.98
09:19:54|32362.98
09:19:55|32355.28
09:19:57|32359.1
09:19:58|32360.6
09:20:00|32360.6
09:20:00|32360.6
09:20:02|32360.6
09:20:03|32360.6
09:20:04|32359.1
09:20:05|32359.1
09:20:07|32362.95
09:20:07|32362.97
09:20:08|32362.97
09:20:09|32362.97
09:20:10|32362.97
09:20:11|32362.97
09:20:17|32361.29
09:20:19|32361.29
09:20:19|32361.29
09:20:20|32361.29
09:20:21|32361.29
09:20:22|32361.29
09:20:23|32365.56
09:20:24|32365.56
09:20:25|32365.56
09:20:26|32365.56
09:20:27|32365.56
09:20:28|32365.56
09:20:29|32365.56
09:20:30|32365.56
09:20:31|32361.95
09:20:32|32361.95
09:20:33|32361.95
09:20:34|32361.95
09:20:35|32361.95
09:20:36|32361.95
09:20:37|32361.95
09:20:38|32361.95
09:20:39|32362.92
09:20:40|32362.92
09:20:41|32362.92
09:20:42|32366.43
09:20:43|32366.43
09:20:44|32364.43
09:20:45|32364.43
09:20:46|32364.43
09:20:47|32364.43
09:20:48|32366.56
09:20:49|32366.56
09:20:50|32366.56
09:20:51|32366.56
09:20:52|32364.8
09:20:53|32366.49
09:20:54|32365.84
09:20:55|32365.84
09:20:56|32365.84
09:20:57|32362.47
09:20:58|32362.47
09:20:59|32362.47
09:21:00|32361.99
09:21:01|32361.99
09:21:02|32361.99
09:21:03|32361.99
09:21:04|32361.99
09:21:06|32361.99
09:21:06|32361.99
09:21:08|32361.99
09:21:09|32361.99
09:21:10|32361.99
09:21:11|32361.99
09:21:12|32361.99
09:21:13|32361.99
09:21:14|32361.99
09:21:15|32361.99
09:21:16|32361.34
09:21:17|32361.34
09:21:18|32361.34
09:21:19|32361.34
09:21:20|32361.34
09:21:21|32361.99
09:21:22|32361.99
09:21:23|32361.99
09:21:24|32361.12
09:21:25|32361.12
09:21:26|32361.12
09:21:27|32361.12
09:21:28|32361.12
09:21:29|32362.
09:21:30|32362.
09:21:31|32362.
09:21:32|32362.
09:21:33|32362.
09:21:34|32362.
09:21:35|32362.
09:21:36|32362.
09:21:37|32362.
09:21:38|32361.99
09:21:39|32361.99
09:21:41|32361.99
09:21:41|32361.99
09:21:42|32361.99
09:21:43|32361.99
09:21:44|32361.99
09:21:45|32361.99
09:21:46|32362.
09:21:47|32362.
09:21:48|32362.
09:21:49|32366.83
09:21:50|32366.83
09:21:51|32366.83
09:21:52|32366.83
09:21:53|32366.83
09:21:54|32366.82
09:21:55|32366.82
09:21:56|32366.82
09:21:57|32366.83
09:21:58|32366.83
09:22:00|32366.83
09:22:01|32366.83
09:22:02|32366.83
09:22:03|32366.83
09:22:04|32366.82
09:22:05|32366.82
09:22:06|32366.82
09:22:07|32366.82
09:22:08|32366.82
09:22:09|32373.31
09:22:10|32373.31
09:22:11|32373.31
09:22:12|32373.31
09:22:13|32374.36
09:22:14|32374.36
09:22:15|32374.36
09:22:16|32374.36
09:22:18|32374.36
09:22:18|32374.36
09:22:20|32376.66
09:22:21|32376.66
09:22:22|32376.66
09:22:23|32376.66
09:22:24|32376.66
09:22:25|32376.66
09:22:25|32377.77
09:22:26|32377.77
09:22:27|32380.78
09:22:28|32380.78
09:22:29|32380.78
09:22:30|32380.78
09:22:32|32380.78
09:22:32|32380.78
09:22:34|32380.78
09:22:35|32380.78
09:22:36|32380.78
09:22:37|32377.78
09:22:38|32377.78
09:22:39|32377.78
09:22:39|32377.78
09:22:41|32379.71
09:22:42|32379.71
09:22:43|32379.71
09:22:44|32379.71
09:22:45|32379.71
09:22:46|32379.71
09:22:48|32379.71
09:22:49|32379.71
09:22:50|32377.8
09:22:51|32377.8
09:22:52|32377.8
09:22:52|32377.8
09:22:54|32377.8
09:22:54|32377.8
09:22:56|32377.8
09:22:57|32377.8
09:22:58|32377.8
09:22:59|32377.8
09:23:00|32377.8
09:23:02|32377.8
09:23:03|32382.24
09:23:04|32382.24
09:23:05|32382.24
09:23:05|32381.42
09:23:06|32381.42
09:23:07|32381.42
09:23:09|32381.42
09:23:09|32381.42
09:23:11|32381.42
09:23:12|32381.42
09:23:13|32381.42
09:23:14|32381.42
09:23:15|32382.38
09:23:16|32382.38
09:23:17|32382.38
09:23:18|32382.38
09:23:19|32382.38
09:23:20|32382.38
09:23:21|32382.38
09:23:22|32382.38
09:23:23|32382.38
09:23:24|32382.38
09:23:26|32382.38
09:23:27|32382.38
09:23:28|32382.38
09:23:28|32381.29
09:23:30|32381.29
09:23:30|32375.88
09:23:32|32375.88
09:23:33|32375.88
09:23:34|32375.88
09:23:35|32375.88
09:23:36|32375.88
09:23:37|32375.88
09:23:38|32375.88
09:23:39|32375.88
09:23:39|32375.88
09:23:40|32375.88
09:23:41|32375.88
09:23:43|32375.88
09:23:44|32375.88
09:23:45|32378.77
09:23:46|32378.77
09:23:47|32378.77
09:23:48|32378.77
09:23:49|32378.77
09:23:50|32378.77
09:23:51|32378.77
09:23:52|32378.77
09:23:53|32378.54
09:23:54|32378.54
09:23:55|32378.54
09:23:56|32378.54
09:23:58|32378.17
09:23:58|32378.17
09:23:59|32380.14
09:24:00|32380.14
09:24:02|32378.55
09:24:03|32378.55
09:24:04|32378.55
09:24:05|32378.55
09:24:06|32378.55
09:24:07|32380.13
09:24:08|32380.13
09:24:09|32380.13
09:24:10|32377.51
09:24:11|32377.51
09:24:12|32377.51
09:24:13|32377.51
09:24:13|32377.51
09:24:15|32377.51
09:24:16|32377.51
09:24:17|32377.51
09:24:18|32377.51
09:24:19|32377.51
09:24:20|32377.51
09:24:21|32375.61
09:24:22|32375.61
09:24:23|32375.61
09:24:24|32378.6
09:24:25|32374.13
09:24:26|32374.13
09:24:27|32374.13
09:24:28|32374.13
09:24:29|32374.13
09:24:30|32374.13
09:24:31|32374.13
09:24:33|32374.13
09:24:34|32374.13
09:24:35|32374.13
09:24:36|32374.13
09:24:37|32378.74
09:24:38|32378.74
09:24:39|32378.74
09:24:39|32378.74
09:24:41|32378.74
09:24:42|32378.74
09:24:43|32378.74
09:24:43|32378.74
09:24:45|32378.74
09:24:46|32378.74
09:24:46|32378.74
09:24:48|32378.74
09:24:49|32378.74
09:24:50|32378.74
09:24:51|32378.74
09:24:51|32378.74
09:24:53|32378.74
09:24:53|32379.54
09:24:55|32379.54
09:24:56|32379.54
09:24:57|32379.54
09:24:58|32379.54
09:24:59|32379.54
09:24:59|32379.67
09:25:01|32379.67
09:25:01|32379.67
09:25:03|32379.67
09:25:04|32379.66
09:25:05|32379.66
09:25:06|32379.66
09:25:08|32379.66
09:25:09|32379.66
09:25:09|32379.66
09:25:11|32379.66
09:25:11|32379.66
09:25:12|32379.66
09:25:13|32379.69
09:25:15|32379.69
09:25:15|32379.69
09:25:17|32379.69
09:25:18|32370.09
09:25:18|32365.87
09:25:20|32365.87
09:25:21|32365.87
09:25:22|32365.87
09:25:22|32365.87
09:25:24|32365.87
09:25:25|32365.87
09:25:26|32365.87
09:25:27|32365.87
09:25:28|32365.87
09:25:29|32365.87
09:25:30|32365.87
09:25:31|32369.42
09:25:32|32369.42
09:25:34|32369.42
09:25:35|32369.42
09:25:35|32369.42
09:25:37|32369.45
09:25:37|32369.46
09:25:38|32369.46
09:25:39|32369.46
09:25:41|32380.2
09:25:41|32380.2
09:25:42|32380.2
09:25:44|32380.2
09:25:44|32380.2
09:25:45|32380.2
09:25:47|32380.37
09:25:48|32380.37
09:25:48|32380.37
09:25:49|32380.37
09:25:51|32380.37
09:25:52|32380.37
09:25:53|32380.37
09:25:54|32380.37
09:25:54|32380.37
09:25:56|32380.37
09:25:57|32380.37
09:25:58|32380.37
09:25:59|32380.37
09:26:00|32380.37
09:26:01|32380.37
09:26:02|32380.37
09:26:03|32380.37
09:26:04|32380.37
09:26:05|32380.37
09:26:06|32380.37
09:26:07|32380.37
09:26:08|32380.37
09:26:09|32380.37
09:26:10|32380.37
09:26:11|32380.37
09:26:12|32380.37
09:26:13|32380.37
09:26:14|32380.37
09:26:15|32380.37
09:26:16|32380.37
09:26:18|32380.37
09:26:19|32381.73
09:26:19|32381.73
09:26:21|32381.73
09:26:21|32381.73
09:26:22|32381.73
09:26:24|32381.73
09:26:24|32381.73
09:26:25|32381.73
09:26:27|32381.73
09:26:27|32381.73
09:26:29|32384.38
09:26:30|32384.38
09:26:31|32384.38
09:26:32|32384.38
09:26:33|32384.37
09:26:34|32384.37
09:26:35|32384.37
09:26:36|32384.37
09:26:37|32384.37
09:26:38|32384.37
09:26:39|32384.37
09:26:41|32384.37
09:26:41|32384.37
09:26:42|32384.38
09:26:43|32384.38
09:26:44|32384.38
09:26:45|32384.38
09:26:46|32384.38
09:26:47|32384.37
09:26:48|32384.37
09:26:50|32384.37
09:26:51|32384.37
09:26:52|32384.37
09:26:52|32384.37
09:26:53|32384.38
09:26:54|32384.38
09:26:55|32384.38
09:26:57|32384.38
09:26:58|32384.37
09:26:59|32384.37
09:26:59|32384.37
09:27:01|32384.37
09:27:02|32384.37
09:27:03|32384.37
09:27:04|32384.37
09:27:06|32384.37
09:27:06|32384.37
09:27:08|32384.37
09:27:09|32384.37
09:27:10|32384.37
09:27:11|32384.37
09:27:12|32384.37
09:27:13|32384.37
09:27:13|32384.37
09:27:16|32384.37
09:27:16|32384.37
09:27:17|32384.37
09:27:18|32384.37
09:27:19|32384.37
09:27:21|32384.37
09:27:22|32384.37
09:27:23|32384.37
09:27:24|32384.38
09:27:24|32384.38
09:27:26|32384.38
09:27:27|32384.38
09:27:28|32384.38
09:27:28|32384.38
09:27:29|32384.38
09:27:31|32384.38
09:27:31|32384.38
09:27:33|32384.38
09:27:34|32384.38
09:27:34|32384.38
09:27:35|32384.38
09:27:36|32384.37
09:27:38|32384.37
09:27:38|32384.37
09:27:40|32384.37
09:27:40|32384.37
09:27:42|32384.37
09:27:43|32384.37
09:27:44|32384.37
09:27:45|32384.37
09:27:46|32384.37
09:27:47|32384.37
09:27:48|32384.37
09:27:49|32384.37
09:27:50|32384.37
09:27:51|32384.37
09:27:52|32384.37
09:27:53|32384.37
09:27:54|32384.38
09:27:55|32384.38
09:27:56|32384.38
09:27:57|32384.38
09:27:58|32384.38
09:27:59|32384.38
09:28:00|32384.38
09:28:02|32384.38
09:28:02|32384.38
09:28:04|32384.38
09:28:05|32384.38
09:28:07|32384.38
09:28:08|32384.38
09:28:09|32384.38
09:28:10|32384.38
09:28:11|32384.38
09:28:12|32384.38
09:28:13|32384.38
09:28:14|32384.38
09:28:15|32384.38
09:28:16|32384.38
09:28:17|32384.38
09:28:19|32384.38
09:28:20|32384.38
09:28:21|32384.38
09:28:21|32384.38
09:28:22|32384.38
09:28:23|32384.38
09:28:25|32384.38
09:28:25|32384.38
09:28:26|32384.38
09:28:27|32384.38
09:28:29|32384.38
09:28:29|32384.38
09:28:30|32384.38
09:28:32|32384.38
09:28:33|32384.38
09:28:34|32384.38
09:28:34|32384.38
09:28:36|32384.38
09:28:36|32384.38
09:28:37|32384.38
09:28:38|32384.38
09:28:39|32384.38
09:28:40|32384.38
09:28:42|32384.38
09:28:43|32384.38
09:28:44|32384.38
09:28:45|32384.38
09:28:45|32384.38
09:28:47|32384.38
09:28:48|32384.38
09:28:48|32384.38
09:28:50|32384.38
09:28:51|32384.38
09:28:52|32384.38
09:28:53|32384.38
09:28:54|32384.38
09:28:55|32384.38
09:28:56|32384.38
09:28:57|32384.38
09:28:58|32384.38
09:28:59|32384.38
09:29:00|32384.38
09:29:01|32384.38
09:29:02|32384.38
09:29:03|32384.38
09:29:04|32384.38
09:29:05|32384.38
09:29:06|32384.38
09:29:07|32384.38
09:29:09|32384.37
09:29:10|32384.37
09:29:11|32384.37
09:29:12|32384.37
09:29:13|32384.37
09:29:14|32384.37
09:29:15|32380.42
09:29:16|32380.42
09:29:17|32380.42
09:29:18|32380.42
09:29:19|32378.13
09:29:20|32378.13
09:29:21|32378.03
09:29:22|32378.03
09:29:23|32378.03
09:29:24|32378.03
09:29:25|32378.03
09:29:26|32378.03
09:29:27|32380.79
09:29:28|32380.79
09:29:29|32380.79
09:29:30|32380.79
09:29:32|32380.79
09:29:33|32380.79
09:29:33|32380.79
09:29:34|32380.79
09:29:35|32380.79
09:29:36|32380.79
09:29:37|32380.79
09:29:38|32380.79
09:29:40|32380.79
09:29:41|32380.79
09:29:42|32380.79
09:29:43|32381.
09:29:44|32381.
09:29:44|32381.
09:29:45|32381.
09:29:46|32381.
09:29:48|32381.
09:29:49|32381.
09:29:49|32381.
09:29:51|32381.
09:29:52|32379.08
09:29:53|32379.98
09:29:53|32379.98
09:29:55|32379.98
09:29:56|32379.98
09:29:57|32379.98
09:29:58|32380.96
09:29:59|32380.96
09:29:59|32380.96
09:30:01|32380.96
09:30:01|32380.96
09:30:02|32380.96
09:30:03|32379.99
09:30:06|32379.99
09:30:07|32379.99
09:30:09|32379.99
09:30:10|32379.99
09:30:10|32379.99
09:30:12|32384.95
09:30:13|32384.95
09:30:14|32381.38
09:30:15|32381.38
09:30:15|32381.38
09:30:16|32381.38
09:30:17|32381.38
09:30:19|32381.38
09:30:20|32384.
09:30:20|32384.
09:30:21|32384.
09:30:23|32384.
09:30:24|32383.48
09:30:25|32383.48
09:30:26|32383.48
09:30:27|32383.48
09:30:27|32383.48
09:30:28|32383.48
09:30:30|32383.48
09:30:31|32381.14
09:30:31|32381.14
09:30:33|32381.14
09:30:34|32381.14
09:30:35|32381.14
09:30:36|32381.14
09:30:37|32381.14
09:30:37|32381.14
09:30:39|32384.06
09:30:40|32381.14
09:30:41|32381.14
09:30:42|32382.77
09:30:42|32382.77
09:30:44|32382.77
09:30:45|32382.77
09:30:46|32382.77
09:30:47|32375.32
09:30:48|32375.32
09:30:49|32375.32
09:30:49|32375.32
09:30:50|32375.4
09:30:52|32374.44
09:30:53|32374.44
09:30:53|32374.44
09:30:55|32374.44
09:30:56|32374.44
09:30:57|32351.58
09:30:58|32355.33
09:30:59|32355.33
09:31:00|32355.33
09:31:01|32355.33
09:31:02|32355.33
09:31:03|32355.33
09:31:04|32355.33
09:31:05|32355.33
09:31:06|32355.33
09:31:07|32355.33
09:31:08|32355.33
09:31:10|32355.33
09:31:11|32355.33
09:31:12|32355.33
09:31:13|32373.87
09:31:13|32375.03
09:31:14|32375.03
09:31:15|32375.03
09:31:16|32375.03
09:31:18|32375.03
09:31:18|32381.01
09:31:19|32381.01
09:31:21|32372.29
09:31:22|32372.29
09:31:23|32372.29
09:31:24|32372.29
09:31:25|32372.29
09:31:26|32372.29
09:31:27|32372.29
09:31:28|32377.6
09:31:29|32377.6
09:31:31|32377.15
09:31:32|32377.15
09:31:32|32377.15
09:31:34|32377.15
09:31:35|32377.15
09:31:35|32377.6
09:31:36|32377.6
09:31:38|32377.6
09:31:39|32369.29
09:31:40|32369.29
09:31:41|32364.42
09:31:42|32364.42
09:31:43|32364.42
09:31:44|32364.42
09:31:45|32363.96
09:31:46|32363.96
09:31:47|32358.84
09:31:48|32358.84
09:31:49|32352.28
09:31:50|32352.28
09:31:51|32352.28
09:31:52|32352.28
09:31:53|32352.28
09:31:54|32344.3
09:31:55|32344.3
09:31:56|32344.3
09:31:57|32341.32
09:31:58|32339.41
09:31:59|32339.41
09:32:00|32339.41
09:32:01|32339.41
09:32:02|32339.41
09:32:03|32339.42
09:32:04|32339.42
09:32:05|32339.42
09:32:06|32339.42
09:32:07|32339.39
09:32:09|32339.39
09:32:10|32339.39
09:32:10|32339.39
09:32:12|32339.39
09:32:13|32339.39
09:32:14|32339.39
09:32:16|32339.39
09:32:16|32339.39
09:32:17|32339.39
09:32:18|32341.66
09:32:19|32341.66
09:32:20|32341.66
09:32:21|32341.66
09:32:23|32341.66
09:32:23|32341.66
09:32:24|32341.66
09:32:26|32341.66
09:32:26|32341.66
09:32:28|32341.66
09:32:28|32341.66
09:32:30|32354.46
09:32:31|32354.6
09:32:31|32354.82
09:32:32|32354.86
09:32:34|32359.74
09:32:35|32359.74
09:32:36|32361.4
09:32:36|32361.4
09:32:38|32361.4
09:32:39|32361.4
09:32:40|32361.4
09:32:41|32361.4
09:32:42|32361.4
09:32:43|32361.4
09:32:44|32361.4
09:32:45|32361.4
09:32:46|32361.4
09:32:47|32361.4
09:32:48|32361.4
09:32:49|32359.71
09:32:50|32359.71
09:32:51|32359.71
09:32:52|32359.71
09:32:53|32359.71
09:32:54|32359.71
09:32:56|32361.4
09:32:57|32361.4
09:32:57|32361.4
09:32:58|32361.4
09:32:59|32361.4
09:33:01|32361.4
09:33:02|32361.4
09:33:02|32361.4
09:33:04|32361.4
09:33:04|32361.4
09:33:05|32361.4
09:33:07|32361.4
09:33:07|32361.4
09:33:08|32361.4
09:33:10|32361.39
09:33:12|32344.95
09:33:13|32344.95
09:33:13|32344.95
09:33:14|32344.31
09:33:16|32344.31
09:33:17|32344.31
09:33:18|32344.31
09:33:18|32344.31
09:33:20|32344.31
09:33:21|32344.31
09:33:21|32344.31
09:33:23|32344.31
09:33:24|32341.93
09:33:25|32341.93
09:33:26|32341.93
09:33:27|32342.3
09:33:28|32342.3
09:33:29|32342.3
09:33:30|32342.36
09:33:31|32342.36
09:33:32|32342.36
09:33:34|32341.93
09:33:34|32341.93
09:33:35|32345.06
09:33:37|32345.06
09:33:38|32345.06
09:33:38|32341.94
09:33:40|32344.11
09:33:41|32344.11
09:33:42|32344.11
09:33:43|32344.11
09:33:44|32344.11
09:33:45|32344.11
09:33:46|32344.11
09:33:47|32346.95
09:33:48|32346.95
09:33:49|32346.95
09:33:50|32346.95
09:33:51|32350.89
09:33:52|32350.89
09:33:53|32350.71
09:33:54|32350.71
09:33:55|32350.71
09:33:56|32350.71
09:33:57|32352.45
09:33:58|32352.45
09:33:59|32352.45
09:34:00|32352.45
09:34:01|32340.6
09:34:02|32346.
09:34:03|32346.
09:34:04|32346.
09:34:05|32346.
09:34:06|32346.
09:34:07|32346.
09:34:08|32346.
09:34:09|32346.
09:34:11|32346.
09:34:12|32341.03
09:34:14|32341.03
09:34:15|32341.03
09:34:16|32341.03
09:34:17|32341.03
09:34:18|32341.03
09:34:19|32346.
09:34:20|32346.
09:34:21|32346.
09:34:22|32346.
09:34:23|32340.85
09:34:24|32340.85
09:34:25|32340.85
09:34:26|32340.85
09:34:27|32338.96
09:34:28|32344.93
09:34:29|32344.93
09:34:30|32344.93
09:34:31|32345.24
09:34:32|32345.24
09:34:33|32345.24
09:34:34|32344.93
09:34:35|32344.93
09:34:36|32344.93
09:34:37|32344.93
09:34:38|32344.93
09:34:39|32338.51
09:34:40|32338.51
09:34:41|32338.51
09:34:42|32338.51
09:34:43|32338.51
09:34:44|32338.51
09:34:45|32338.51
09:34:46|32338.51
09:34:47|32338.51
09:34:48|32338.51
09:34:49|32338.51
09:34:50|32338.51
09:34:51|32338.51
09:34:52|32338.51
09:34:53|32338.51
09:34:54|32338.51
09:34:55|32338.51
09:34:56|32338.51
09:34:57|32338.51
09:34:58|32338.51
09:35:00|32338.51
09:35:00|32342.51
09:35:01|32342.51
09:35:03|32342.51
09:35:03|32342.5
09:35:04|32342.5
09:35:05|32342.51
09:35:06|32342.51
09:35:07|32342.51
09:35:08|32342.5
09:35:10|32342.5
09:35:10|32342.51
09:35:12|32342.51
09:35:13|32341.09
09:35:13|32341.09
09:35:15|32341.09
09:35:16|32331.58
09:35:16|32331.58
09:35:18|32331.58
09:35:19|32331.58
09:35:20|32331.58
09:35:21|32327.26
09:35:21|32327.25
09:35:23|32326.78
09:35:24|32326.78
09:35:25|32326.78
09:35:26|32326.78
09:35:27|32326.78
09:35:28|32326.78
09:35:29|32333.68
09:35:30|32333.68
09:35:31|32333.68
09:35:32|32333.68
09:35:33|32333.68
09:35:34|32333.68
09:35:35|32345.42
09:35:36|32345.42
09:35:37|32351.56
09:35:38|32351.55
09:35:39|32358.03
09:35:40|32358.03
09:35:41|32358.03
09:35:42|32358.03
09:35:43|32358.03
09:35:44|32361.36
09:35:45|32361.36
09:35:46|32361.36
09:35:47|32361.36
09:35:48|32361.36
09:35:49|32361.36
09:35:50|32361.36
09:35:51|32361.36
09:35:52|32361.36
09:35:53|32354.19
09:35:54|32354.19
09:35:55|32354.19
09:35:56|32354.19
09:35:58|32354.19
09:35:58|32354.19
09:36:00|32354.19
09:36:00|32354.19
09:36:02|32354.19
09:36:02|32354.19
09:36:04|32354.19
09:36:05|32360.04
09:36:05|32360.04
09:36:06|32360.04
09:36:08|32360.04
09:36:08|32360.42
09:36:10|32360.42
09:36:10|32360.42
09:36:13|32360.42
09:36:14|32360.42
09:36:15|32353.15
09:36:16|32353.15
09:36:17|32353.15
09:36:18|32353.15
09:36:19|32353.15
09:36:20|32353.15
09:36:21|32353.15
09:36:22|32353.15
09:36:23|32353.15
09:36:24|32353.15
09:36:25|32357.72
09:36:26|32358.93
09:36:27|32358.88
09:36:28|32358.88
09:36:29|32358.88
09:36:31|32358.88
09:36:31|32358.88
09:36:32|32358.88
09:36:34|32345.85
09:36:35|32345.85
09:36:36|32345.85
09:36:37|32343.19
09:36:38|32343.19
09:36:39|32343.19
09:36:40|32343.19
09:36:41|32337.78
09:36:42|32337.78
09:36:43|32329.91
09:36:44|32329.91
09:36:45|32329.91
09:36:46|32329.91
09:36:47|32337.47
09:36:48|32337.47
09:36:49|32337.47
09:36:50|32337.47
09:36:51|32336.71
09:36:52|32328.83
09:36:53|32328.83
09:36:54|32328.83
09:36:55|32328.83
09:36:56|32328.83
09:36:57|32328.83
09:36:58|32328.83
09:36:59|32328.83
09:37:00|32328.83
09:37:01|32328.83
09:37:02|32328.83
09:37:03|32328.83
09:37:04|32328.83
09:37:05|32328.83
09:37:07|32328.83
09:37:07|32328.83
09:37:09|32328.83
09:37:10|32328.83
09:37:11|32328.83
09:37:11|32328.83
09:37:14|32334.51
09:37:14|32334.51
09:37:15|32334.51
09:37:17|32334.51
09:37:18|32334.51
09:37:19|32334.51
09:37:20|32334.51
09:37:21|32334.51
09:37:22|32334.51
09:37:23|32334.51
09:37:24|32334.51
09:37:25|32334.51
09:37:26|32334.51
09:37:27|32334.51
09:37:28|32334.51
09:37:29|32335.78
09:37:30|32335.78
09:37:31|32329.61
09:37:32|32329.61
09:37:33|32329.61
09:37:34|32329.61
09:37:35|32329.61
09:37:36|32329.61
09:37:37|32329.61
09:37:38|32329.61
09:37:40|32329.61
09:37:40|32329.61
09:37:41|32336.24
09:37:43|32336.24
09:37:44|32336.24
09:37:45|32336.24
09:37:46|32335.79
09:37:47|32335.79
09:37:47|32335.79
09:37:48|32335.79
09:37:50|32335.79
09:37:51|32335.79
09:37:52|32335.79
09:37:53|32335.79
09:37:54|32335.79
09:37:55|32335.79
09:37:56|32335.79
09:37:57|32335.79
09:37:58|32335.79
09:37:59|32335.79
09:38:00|32335.79
09:38:01|32335.79
09:38:02|32335.79
09:38:03|32335.79
09:38:04|32335.05
09:38:05|32335.05
09:38:06|32335.05
09:38:07|32335.05
09:38:08|32335.05
09:38:09|32335.04
09:38:11|32335.04
09:38:11|32335.04
09:38:12|32335.04
09:38:14|32335.04
09:38:14|32335.04
09:38:17|32335.04
09:38:18|32335.04
09:38:19|32335.04
09:38:20|32335.04
09:38:21|32335.04
09:38:22|32335.04
09:38:24|32335.04
09:38:25|32335.04
09:38:26|32337.64
09:38:27|32337.68
09:38:28|32337.68
09:38:29|32337.68
09:38:30|32337.68
09:38:31|32337.68
09:38:32|32337.68
09:38:34|32337.68
09:38:34|32337.68
09:38:35|32337.68
09:38:36|32337.68
09:38:37|32337.68
09:38:38|32337.68
09:38:40|32337.68
09:38:41|32337.68
09:38:42|32337.68
09:38:43|32337.68
09:38:44|32337.68
09:38:44|32338.53
09:38:45|32338.53
09:38:46|32338.53
09:38:48|32338.53
09:38:49|32338.53
09:38:50|32338.53
09:38:51|32338.53
09:38:52|32338.53
09:38:53|32338.53
09:38:53|32338.53
09:38:55|32343.93
09:38:56|32344.
09:38:57|32344.
09:38:58|32351.
09:38:59|32351.
09:39:00|32351.
09:39:00|32351.
09:39:02|32351.
09:39:03|32351.
09:39:04|32351.
09:39:04|32351.
09:39:05|32351.
09:39:07|32351.
09:39:08|32352.79
09:39:08|32352.79
09:39:10|32352.79
09:39:11|32352.79
09:39:12|32352.79
09:39:13|32352.79
09:39:14|32352.79
09:39:15|32352.79
09:39:16|32352.79
09:39:17|32352.79
09:39:18|32352.79
09:39:19|32348.29
09:39:20|32348.72
09:39:21|32348.72
09:39:22|32344.47
09:39:23|32344.47
09:39:24|32344.47
09:39:25|32344.47
09:39:26|32344.47
09:39:27|32344.47
09:39:28|32344.47
09:39:29|32344.47
09:39:30|32344.47
09:39:31|32344.47
09:39:32|32344.47
09:39:33|32344.47
09:39:34|32346.36
09:39:35|32346.36
09:39:36|32346.36
09:39:37|32346.36
09:39:38|32346.36
09:39:39|32346.36
09:39:40|32346.36
09:39:41|32346.36
09:39:42|32346.36
09:39:43|32346.36
09:39:44|32346.36
09:39:45|32346.36
09:39:46|32346.36
09:39:47|32346.36
09:39:48|32346.36
09:39:49|32346.36
09:39:50|32346.36
09:39:51|32344.26
09:39:52|32344.25
09:39:53|32344.25
09:39:54|32344.25
09:39:55|32344.25
09:39:56|32344.25
09:39:58|32344.25
09:39:59|32344.26
09:39:59|32344.26
09:40:01|32344.26
09:40:02|32345.72
09:40:03|32344.62
09:40:03|32342.42
09:40:04|32342.42
09:40:05|32342.42
09:40:07|32342.42
09:40:08|32342.26
09:40:09|32342.27
09:40:10|32342.27
09:40:11|32342.27
09:40:12|32342.27
09:40:13|32342.27
09:40:14|32342.27
09:40:15|32342.27
09:40:17|32342.27
09:40:18|32342.27
09:40:19|32342.27
09:40:20|32342.27
09:40:20|32342.27
09:40:21|32342.27
09:40:22|32342.27
09:40:24|32342.27
09:40:25|32342.27
09:40:26|32342.27
09:40:27|32342.27
09:40:28|32342.27
09:40:29|32342.27
09:40:30|32342.27
09:40:31|32342.27
09:40:32|32342.27
09:40:33|32342.27
09:40:34|32342.27
09:40:35|32342.27
09:40:36|32342.27
09:40:37|32342.27
09:40:38|32342.27
09:40:39|32340.95
09:40:40|32340.95
09:40:41|32340.95
09:40:42|32340.95
09:40:43|32340.95
09:40:44|32340.95
09:40:46|32340.95
09:40:46|32340.95
09:40:47|32340.95
09:40:48|32340.95
09:40:50|32340.95
09:40:50|32340.95
09:40:51|32340.95
09:40:52|32340.95
09:40:54|32344.1
09:40:55|32344.1
09:40:55|32344.17
09:40:57|32344.17
09:40:57|32344.17
09:40:58|32344.17
09:41:00|32344.79
09:41:00|32344.79
09:41:01|32344.79
09:41:02|32344.79
09:41:03|32344.79
09:41:04|32344.79
09:41:06|32344.79
09:41:06|32344.79
09:41:09|32344.79
09:41:10|32342.77
09:41:11|32342.77
09:41:12|32342.77
09:41:13|32342.77
09:41:14|32342.77
09:41:15|32342.77
09:41:16|32343.45
09:41:18|32343.45
09:41:19|32343.45
09:41:20|32347.4
09:41:21|32347.4
09:41:22|32343.61
09:41:23|32347.05
09:41:24|32347.05
09:41:25|32347.05
09:41:26|32347.05
09:41:27|32347.05
09:41:28|32347.05
09:41:29|32347.05
09:41:30|32347.05
09:41:31|32347.05
09:41:32|32347.05
09:41:33|32347.05
09:41:34|32347.12
09:41:35|32347.12
09:41:36|32344.17
09:41:37|32335.58
09:41:38|32334.56
09:41:39|32334.56
09:41:40|32334.56
09:41:41|32334.56
09:41:42|32334.56
09:41:43|32334.56
09:41:44|32330.6
09:41:45|32330.6
09:41:46|32330.6
09:41:47|32330.6
09:41:48|32330.6
09:41:50|32330.6
09:41:50|32330.6
09:41:51|32330.6
09:41:52|32330.6
09:41:53|32330.6
09:41:54|32330.6
09:41:56|32330.6
09:41:56|32330.6
09:41:58|32330.6
09:41:58|32330.6
09:41:59|32330.6
09:42:01|32324.7
09:42:02|32324.7
09:42:03|32326.78
09:42:04|32326.78
09:42:05|32326.78
09:42:06|32326.78
09:42:07|32326.78
09:42:08|32326.78
09:42:09|32326.78
09:42:10|32326.78
09:42:11|32322.69
09:42:12|32317.73
09:42:13|32317.73
09:42:14|32317.73
09:42:15|32317.73
09:42:16|32317.72
09:42:18|32317.72
09:42:18|32317.72
09:42:20|32317.72
09:42:21|32317.72
09:42:22|32317.72
09:42:23|32310.97
09:42:24|32310.97
09:42:25|32310.97
09:42:25|32310.97
09:42:26|32302.13
09:42:28|32302.13
09:42:29|32300.
09:42:30|32300.
09:42:31|32300.
09:42:32|32300.
09:42:33|32300.
09:42:34|32300.
09:42:35|32300.
09:42:36|32297.03
09:42:37|32297.03
09:42:38|32297.03
09:42:39|32297.03
09:42:40|32297.03
09:42:41|32302.86
09:42:42|32302.86
09:42:43|32302.86
09:42:44|32302.86
09:42:45|32302.86
09:42:46|32302.86
09:42:48|32311.27
09:42:48|32311.27
09:42:49|32311.27
09:42:51|32311.27
09:42:52|32315.57
09:42:52|32315.57
09:42:54|32315.57
09:42:55|32315.57
09:42:56|32315.57
09:42:56|32315.57
09:42:58|32311.3
09:42:59|32311.51
09:43:00|32311.51
09:43:01|32311.51
09:43:01|32311.51
09:43:03|32311.51
09:43:03|32311.51
09:43:05|32311.51
09:43:06|32311.51
09:43:07|32311.51
09:43:08|32311.51
09:43:09|32311.51
09:43:10|32311.51
09:43:10|32317.43
09:43:11|32317.43
09:43:13|32317.43
09:43:13|32317.43
09:43:15|32317.43
09:43:15|32317.43
09:43:17|32317.43
09:43:18|32317.42
09:43:19|32317.42
09:43:20|32317.42
09:43:21|32317.42
09:43:22|32317.42
09:43:24|32317.42
09:43:24|32317.42
09:43:26|32317.42
09:43:27|32317.42
09:43:27|32317.42
09:43:28|32317.42
09:43:30|32317.42
09:43:31|32324.1
09:43:32|32324.07
09:43:33|32324.07
09:43:34|32324.07
09:43:35|32324.07
09:43:35|32324.07
09:43:36|32324.07
09:43:38|32324.07
09:43:39|32330.74
09:43:40|32330.74
09:43:41|32330.74
09:43:42|32330.74
09:43:43|32330.74
09:43:44|32330.74
09:43:45|32330.74
09:43:46|32330.74
09:43:47|32330.74
09:43:48|32330.73
09:43:49|32330.73
09:43:50|32330.73
09:43:51|32330.73
09:43:52|32330.73
09:43:53|32330.73
09:43:54|32330.73
09:43:55|32324.92
09:43:57|32324.92
09:43:57|32324.92
09:43:59|32324.92
09:44:00|32324.92
09:44:00|32324.92
09:44:01|32324.92
09:44:02|32324.92
09:44:03|32324.92
09:44:04|32324.92
09:44:06|32324.92
09:44:06|32324.92
09:44:08|32324.92
09:44:09|32324.92
09:44:09|32324.92
09:44:10|32324.92
09:44:12|32324.92
09:44:12|32333.92
09:44:14|32333.92
09:44:14|32333.92
09:44:15|32333.92
09:44:16|32333.92
09:44:18|32333.92
09:44:19|32333.92
09:44:21|32330.87
09:44:22|32330.87
09:44:24|32330.87
09:44:24|32330.87
09:44:26|32330.87
09:44:27|32330.87
09:44:28|32330.87
09:44:28|32330.87
09:44:30|32335.53
09:44:31|32335.53
09:44:32|32335.53
09:44:33|32335.53
09:44:34|32335.53
09:44:35|32337.03
09:44:37|32337.03
09:44:37|32337.03
09:44:38|32337.03
09:44:39|32337.03
09:44:41|32337.03
09:44:41|32337.03
09:44:43|32337.03
09:44:43|32337.03
09:44:44|32337.03
09:44:45|32337.03
09:44:47|32337.03
09:44:47|32337.03
09:44:48|32337.03
09:44:50|32337.03
09:44:50|32337.03
09:44:51|32325.39
09:44:53|32324.22
09:44:54|32324.22
09:44:54|32321.66
09:44:56|32321.66
09:44:57|32321.66
09:44:57|32321.66
09:44:58|32321.66
09:45:00|32321.66
09:45:00|32321.66
09:45:01|32321.66
09:45:02|32327.01
09:45:04|32325.34
09:45:04|32321.65
09:45:05|32321.65
09:45:06|32321.65
09:45:07|32321.65
09:45:08|32321.65
09:45:09|32321.65
09:45:10|32321.65
09:45:12|32321.65
09:45:13|32324.61
09:45:14|32327.47
09:45:15|32327.47
09:45:16|32327.47
09:45:17|32324.75
09:45:18|32324.75
09:45:18|32328.11
09:45:20|32333.69
09:45:20|32333.69
09:45:21|32333.69
09:45:23|32333.69
09:45:24|32331.54
09:45:24|32331.54
09:45:26|32331.54
09:45:27|32331.54
09:45:29|32326.55
09:45:29|32330.2
09:45:31|32330.2
09:45:31|32326.69
09:45:32|32326.69
09:45:34|32326.69
09:45:34|32330.73
09:45:36|32330.73
09:45:37|32330.73
09:45:38|32330.73
09:45:39|32330.73
09:45:40|32330.73
09:45:41|32330.73
09:45:42|32330.73
09:45:43|32330.73
09:45:45|32330.72
09:45:46|32330.72
09:45:47|32330.72
09:45:48|32330.72
09:45:49|32330.72
09:45:49|32330.73
09:45:50|32330.73
09:45:52|32330.73
09:45:53|32330.73
09:45:53|32330.73
09:45:55|32330.73
09:45:56|32330.73
09:45:56|32330.73
09:45:57|32330.73
09:45:58|32330.73
09:46:00|32330.73
09:46:01|32330.73
09:46:02|32330.73
09:46:02|32330.73
09:46:04|32330.73
09:46:04|32330.73
09:46:06|32330.73
09:46:07|32330.73
09:46:08|32336.05
09:46:09|32336.05
09:46:10|32336.05
09:46:11|32336.05
09:46:12|32336.05
09:46:13|32336.04
09:46:14|32336.04
09:46:15|32336.04
09:46:16|32336.04
09:46:17|32336.04
09:46:18|32336.04
09:46:19|32336.06
09:46:20|32336.06
09:46:22|32336.05
09:46:23|32336.05
09:46:24|32337.8
09:46:25|32337.59
09:46:26|32337.59
09:46:27|32337.59
09:46:29|32337.59
09:46:29|32340.7
09:46:31|32335.59
09:46:32|32335.59
09:46:33|32335.59
09:46:34|32335.59
09:46:34|32335.59
09:46:36|32340.23
09:46:37|32340.23
09:46:37|32340.23
09:46:39|32340.23
09:46:40|32340.26
09:46:41|32340.26
09:46:41|32340.26
09:46:43|32340.26
09:46:44|32340.26
09:46:44|32340.26
09:46:45|32340.26
09:46:46|32340.26
09:46:48|32345.1
09:46:49|32345.1
09:46:50|32342.72
09:46:51|32342.72
09:46:52|32342.72
09:46:53|32342.72
09:46:54|32342.56
09:46:55|32342.56
09:46:56|32342.56
09:46:58|32342.56
09:46:59|32342.56
09:47:00|32342.56
09:47:01|32342.56
09:47:02|32342.56
09:47:03|32338.74
09:47:04|32338.74
09:47:05|32338.74
09:47:06|32338.74
09:47:07|32338.74
09:47:08|32338.74
09:47:09|32338.74
09:47:10|32338.7
09:47:11|32338.7
09:47:12|32338.7
09:47:13|32338.7
09:47:14|32340.4
09:47:15|32340.4
09:47:16|32340.4
09:47:17|32342.72
09:47:18|32341.67
09:47:19|32341.67
09:47:20|32341.67
09:47:21|32338.03
09:47:23|32338.03
09:47:24|32338.03
09:47:25|32338.03
09:47:26|32338.03
09:47:27|32338.03
09:47:28|32338.03
09:47:30|32338.03
09:47:31|32338.03
09:47:32|32338.03
09:47:33|32338.03
09:47:34|32342.67
09:47:35|32342.67
09:47:36|32342.67
09:47:37|32343.42
09:47:38|32343.42
09:47:39|32343.42
09:47:40|32343.42
09:47:41|32343.42
09:47:42|32343.42
09:47:44|32343.42
09:47:44|32340.31
09:47:46|32340.31
09:47:46|32340.31
09:47:47|32340.31
09:47:48|32340.31
09:47:49|32340.31
09:47:50|32340.31
09:47:52|32340.31
09:47:53|32340.31
09:47:53|32340.31
09:47:55|32340.31
09:47:55|32340.31
09:47:57|32340.31
09:47:59|32340.31
09:47:59|32340.31
09:48:01|32340.31
09:48:02|32341.8
09:48:03|32341.8
09:48:04|32341.8
09:48:05|32341.8
09:48:06|32345.52
09:48:08|32345.52
09:48:08|32345.52
09:48:09|32344.6
09:48:11|32344.6
09:48:11|32343.72
09:48:13|32343.72
09:48:14|32343.72
09:48:14|32343.72
09:48:15|32343.72
09:48:16|32343.72
09:48:17|32343.72
09:48:19|32343.72
09:48:19|32340.93
09:48:20|32340.93
09:48:21|32341.16
09:48:23|32341.16
09:48:24|32341.16
09:48:26|32341.16
09:48:27|32341.16
09:48:28|32339.19
09:48:29|32339.19
09:48:30|32339.19
09:48:31|32339.19
09:48:32|32339.19
09:48:32|32339.19
09:48:34|32339.19
09:48:35|32339.19
09:48:36|32339.19
09:48:37|32339.19
09:48:38|32330.98
09:48:39|32330.98
09:48:40|32330.98
09:48:41|32330.98
09:48:42|32330.98
09:48:43|32330.98
09:48:44|32330.98
09:48:45|32330.98
09:48:46|32330.98
09:48:47|32330.98
09:48:48|32330.98
09:48:49|32330.3
09:48:50|32330.3
09:48:51|32330.3
09:48:52|32330.3
09:48:53|32330.3
09:48:54|32330.3
09:48:55|32330.3
09:48:56|32330.3
09:48:57|32330.19
09:48:58|32330.19
09:48:59|32330.19
09:49:00|32330.19
09:49:02|32330.19
09:49:03|32330.19
09:49:04|32328.42
09:49:04|32328.42
09:49:06|32328.42
09:49:07|32328.42
09:49:07|32328.42
09:49:09|32328.42
09:49:10|32328.4
09:49:11|32328.4
09:49:12|32328.4
09:49:13|32328.4
09:49:14|32328.4
09:49:15|32328.4
09:49:16|32329.42
09:49:17|32329.4
09:49:18|32329.4
09:49:19|32329.4
09:49:20|32329.4
09:49:21|32329.4
09:49:22|32329.4
09:49:24|32329.4
09:49:25|32329.4
09:49:26|32328.42
09:49:27|32328.42
09:49:28|32328.42
09:49:29|32328.42
09:49:29|32328.42
09:49:31|32328.42
09:49:31|32327.89
09:49:34|32327.89
09:49:35|32327.89
09:49:35|32327.89
09:49:36|32327.89
09:49:38|32327.89
09:49:38|32327.89
09:49:39|32327.89
09:49:40|32327.89
09:49:42|32327.89
09:49:42|32327.89
09:49:44|32327.89
09:49:45|32327.89
09:49:45|32327.89
09:49:46|32327.89
09:49:47|32327.89
09:49:48|32327.89
09:49:50|32327.89
09:49:51|32327.89
09:49:52|32327.89
09:49:53|32327.89
09:49:54|32327.89
09:49:55|32327.89
09:49:56|32327.89
09:49:57|32327.89
09:49:58|32327.89
09:49:59|32327.89
09:50:00|32327.89
09:50:01|32327.89
09:50:02|32327.89
09:50:03|32327.75
09:50:04|32327.75
09:50:05|32327.75
09:50:06|32327.75
09:50:07|32329.27
09:50:08|32329.27
09:50:09|32329.27
09:50:10|32329.27
09:50:12|32330.34
09:50:12|32330.34
09:50:13|32330.34
09:50:14|32330.34
09:50:15|32330.34
09:50:16|32330.34
09:50:17|32330.34
09:50:18|32330.34
09:50:19|32330.34
09:50:20|32330.34
09:50:21|32330.34
09:50:22|32330.34
09:50:24|32330.34
09:50:25|32330.34
09:50:27|32330.34
09:50:28|32329.21
09:50:29|32329.21
09:50:30|32329.21
09:50:31|32331.56
09:50:32|32329.25
09:50:33|32329.25
09:50:34|32329.25
09:50:35|32329.25
09:50:36|32329.25
09:50:37|32329.25
09:50:38|32329.25
09:50:39|32329.25
09:50:40|32331.22
09:50:41|32331.22
09:50:42|32331.22
09:50:43|32331.22
09:50:45|32331.22
09:50:45|32331.22
09:50:46|32331.22
09:50:48|32331.22
09:50:49|32331.22
09:50:50|32331.22
09:50:50|32331.22
09:50:52|32331.22
09:50:53|32331.54
09:50:54|32331.54
09:50:55|32331.54
09:50:56|32331.54
09:50:57|32331.54
09:50:58|32331.54
09:50:59|32332.39
09:51:00|32332.39
09:51:01|32332.39
09:51:02|32332.39
09:51:04|32332.39
09:51:06|32332.39
09:51:07|32340.94
09:51:07|32340.94
09:51:09|32340.94
09:51:09|32340.94
09:51:10|32340.94
09:51:11|32340.94
09:51:13|32340.94
09:51:14|32340.94
09:51:14|32340.94
09:51:15|32340.94
09:51:17|32340.94
09:51:17|32340.94
09:51:18|32340.94
09:51:19|32343.71
09:51:20|32343.71
09:51:22|32343.71
09:51:22|32343.71
09:51:24|32343.72
09:51:24|32343.72
09:51:26|32346.75
09:51:27|32346.75
09:51:28|32346.75
09:51:29|32346.75
09:51:30|32346.75
09:51:30|32346.75
09:51:33|32346.75
09:51:33|32346.75
09:51:34|32346.75
09:51:35|32346.75
09:51:36|32346.75
09:51:37|32346.74
09:51:38|32346.74
09:51:39|32346.74
09:51:40|32346.74
09:51:42|32346.74
09:51:43|32346.74
09:51:43|32336.81
09:51:45|32336.81
09:51:46|32336.82
09:51:46|32336.82
09:51:47|32345.4
09:51:49|32345.4
09:51:49|32345.4
09:51:50|32345.4
09:51:52|32345.4
09:51:52|32345.4
09:51:54|32345.4
09:51:54|32345.4
09:51:55|32345.4
09:51:56|32345.39
09:51:58|32345.39
09:51:59|32345.39
09:51:59|32345.39
09:52:01|32345.39
09:52:02|32345.39
09:52:02|32345.39
09:52:04|32345.39
09:52:05|32345.39
09:52:06|32345.39
09:52:07|32345.39
09:52:08|32345.39
09:52:09|32345.39
09:52:10|32345.36
09:52:11|32345.35
09:52:12|32345.35
09:52:13|32345.35
09:52:14|32345.35
09:52:15|32345.35
09:52:16|32345.35
09:52:17|32345.35
09:52:18|32345.35
09:52:19|32345.35
09:52:20|32345.35
09:52:21|32345.32
09:52:22|32345.32
09:52:23|32345.32
09:52:24|32345.33
09:52:25|32345.32
09:52:27|32345.32
09:52:28|32345.32
09:52:29|32345.32
09:52:30|32345.32
09:52:31|32345.32
09:52:33|32345.32
09:52:33|32345.32
09:52:35|32345.32
09:52:35|32345.32
09:52:37|32345.32
09:52:38|32345.33
09:52:39|32345.33
09:52:40|32345.33
09:52:41|32345.33
09:52:42|32345.33
09:52:43|32345.33
09:52:45|32345.33
09:52:46|32345.33
09:52:47|32345.33
09:52:48|32345.33
09:52:49|32345.33
09:52:50|32345.32
09:52:51|32345.32
09:52:52|32345.33
09:52:53|32345.33
09:52:54|32345.33
09:52:55|32345.33
09:52:56|32345.33
09:52:57|32345.33
09:52:58|32345.32
09:52:59|32345.32
09:53:00|32345.32
09:53:01|32345.32
09:53:02|32345.32
09:53:03|32345.32
09:53:04|32343.7
09:53:05|32343.7
09:53:06|32343.7
09:53:07|32343.7
09:53:08|32343.7
09:53:09|32343.7
09:53:10|32343.7
09:53:11|32343.7
09:53:12|32343.7
09:53:13|32342.79
09:53:14|32342.79
09:53:15|32342.79
09:53:16|32342.79
09:53:17|32342.79
09:53:18|32342.79
09:53:19|32342.79
09:53:20|32342.79
09:53:21|32342.79
09:53:22|32342.79
09:53:23|32342.79
09:53:24|32342.78
09:53:25|32342.78
09:53:26|32342.79
09:53:27|32342.79
09:53:28|32342.79
09:53:29|32342.79
09:53:30|32342.79
09:53:32|32342.79
09:53:32|32342.79
09:53:33|32344.19
09:53:35|32344.19
09:53:36|32344.19
09:53:36|32344.19
09:53:38|32344.19
09:53:39|32344.19
09:53:39|32344.19
09:53:41|32344.19
09:53:42|32344.19
09:53:42|32344.19
09:53:44|32344.19
09:53:45|32344.19
09:53:45|32344.19
09:53:47|32344.19
09:53:47|32344.19
09:53:49|32344.2
09:53:50|32344.2
09:53:50|32327.34
09:53:52|32315.1
09:53:52|32315.1
09:53:53|32315.1
09:53:55|32310.12
09:53:56|32310.12
09:53:57|32310.12
09:53:58|32310.12
09:53:58|32310.12
09:54:00|32310.12
09:54:01|32308.7
09:54:02|32311.98
09:54:02|32311.98
09:54:03|32311.98
09:54:04|32311.98
09:54:06|32311.98
09:54:07|32311.98
09:54:07|32311.98
09:54:08|32311.98
09:54:10|32311.98
09:54:10|32311.98
09:54:12|32314.32
09:54:13|32314.32
09:54:13|32314.32
09:54:14|32311.32
09:54:15|32311.32
09:54:16|32311.32
09:54:17|32301.76
09:54:18|32301.76
09:54:20|32301.76
09:54:20|32301.76
09:54:22|32301.76
09:54:23|32301.76
09:54:23|32301.76
09:54:25|32301.76
09:54:25|32301.76
09:54:26|32301.76
09:54:27|32301.76
09:54:30|32303.77
09:54:30|32303.77
09:54:32|32303.77
09:54:33|32303.77
09:54:34|32305.67
09:54:35|32305.68
09:54:36|32313.21
09:54:37|32313.21
09:54:38|32313.21
09:54:39|32313.21
09:54:40|32313.21
09:54:41|32313.21
09:54:42|32313.21
09:54:43|32313.21
09:54:44|32313.21
09:54:46|32320.81
09:54:47|32320.81
09:54:48|32320.81
09:54:48|32320.82
09:54:50|32320.82
09:54:51|32320.82
09:54:52|32320.82
09:54:53|32320.82
09:54:54|32320.82
09:54:55|32320.82
09:54:56|32320.82
09:54:57|32320.82
09:54:58|32320.82
09:54:59|32320.82
09:55:00|32320.82
09:55:01|32320.82
09:55:02|32320.82
09:55:03|32320.82
09:55:04|32327.45
09:55:05|32327.45
09:55:06|32327.45
09:55:07|32327.46
09:55:08|32327.46
09:55:09|32327.46
09:55:10|32327.45
09:55:11|32327.45
09:55:12|32327.45
09:55:13|32327.45
09:55:14|32327.45
09:55:15|32327.45
09:55:16|32327.45
09:55:17|32327.45
09:55:18|32327.45
09:55:19|32327.45
09:55:20|32327.45
09:55:21|32327.45
09:55:22|32327.45
09:55:23|32327.45
09:55:24|32327.45
09:55:25|32327.45
09:55:26|32327.45
09:55:27|32327.45
09:55:29|32327.45
09:55:29|32327.45
09:55:31|32327.45
09:55:32|32327.45
09:55:33|32327.45
09:55:34|32327.45
09:55:36|32338.
09:55:37|32338.
09:55:38|32338.
09:55:38|32338.
09:55:40|32338.
09:55:40|32338.
09:55:41|32338.
09:55:43|32338.
09:55:44|32338.
09:55:45|32338.
09:55:46|32338.
09:55:47|32338.
09:55:48|32338.
09:55:48|32338.
09:55:50|32338.
09:55:51|32338.
09:55:52|32338.
09:55:53|32338.
09:55:54|32340.01
09:55:55|32340.01
09:55:56|32340.01
09:55:57|32340.01
09:55:58|32340.01
09:55:59|32340.01
09:56:00|32340.01
09:56:01|32340.01
09:56:02|32340.01
09:56:03|32340.
09:56:04|32340.
09:56:05|32340.
09:56:06|32340.01
09:56:07|32340.01
09:56:08|32340.01
09:56:10|32340.01
09:56:10|32340.01
09:56:11|32340.01
09:56:12|32340.01
09:56:13|32340.01
09:56:14|32340.01
09:56:15|32340.01
09:56:16|32340.01
09:56:17|32340.99
09:56:18|32340.99
09:56:19|32340.99
09:56:20|32340.99
09:56:21|32340.99
09:56:22|32343.93
09:56:23|32343.93
09:56:24|32343.93
09:56:25|32343.93
09:56:26|32343.76
09:56:27|32343.76
09:56:28|32343.76
09:56:30|32343.76
09:56:31|32343.75
09:56:32|32343.75
09:56:33|32343.75
09:56:34|32343.75
09:56:35|32343.75
09:56:36|32343.75
09:56:37|32343.75
09:56:38|32343.75
09:56:39|32343.75
09:56:40|32343.75
09:56:41|32343.75
09:56:42|32343.75
09:56:43|32343.75
09:56:44|32343.76
09:56:45|32343.76
09:56:47|32343.76
09:56:47|32343.76
09:56:48|32343.76
09:56:49|32343.76
09:56:50|32343.76
09:56:51|32343.76
09:56:52|32343.76
09:56:53|32343.76
09:56:54|32343.76
09:56:55|32343.76
09:56:56|32343.76
09:56:57|32343.76
09:56:58|32343.76
09:56:59|32343.93
09:57:00|32343.93
09:57:02|32343.92
09:57:02|32343.92
09:57:03|32343.93
09:57:04|32343.93
09:57:05|32343.93
09:57:06|32344.69
09:57:07|32344.69
09:57:08|32344.69
09:57:09|32344.69
09:57:10|32344.69
09:57:11|32344.69
09:57:12|32344.69
09:57:13|32344.69
09:57:14|32344.69
09:57:15|32344.69
09:57:16|32344.69
09:57:17|32337.35
09:57:18|32337.34
09:57:19|32337.34
09:57:21|32337.34
09:57:21|32337.34
09:57:22|32337.34
09:57:23|32337.34
09:57:25|32337.34
09:57:26|32337.34
09:57:27|32337.34
09:57:28|32337.34
09:57:29|32337.34
09:57:30|32337.34
09:57:32|32337.34
09:57:33|32331.65
09:57:34|32331.65
09:57:36|32331.65
09:57:37|32331.65
09:57:37|32331.65
09:57:38|32331.65
09:57:39|32331.65
09:57:40|32331.65
09:57:42|32331.65
09:57:43|32331.65
09:57:43|32331.65
09:57:45|32331.65
09:57:46|32331.65
09:57:47|32331.66
09:57:48|32331.66
09:57:49|32331.65
09:57:50|32331.65
09:57:52|32331.65
09:57:53|32331.65
09:57:54|32331.65
09:57:54|32331.65
09:57:56|32331.65
09:57:56|32331.65
09:57:57|32331.65
09:57:58|32325.66
09:57:59|32325.66
09:58:01|32331.84
09:58:02|32331.84
09:58:03|32331.84
09:58:04|32331.84
09:58:04|32331.84
09:58:05|32331.84
09:58:07|32331.84
09:58:07|32331.84
09:58:08|32331.84
09:58:09|32331.84
09:58:11|32331.84
09:58:12|32331.84
09:58:13|32331.84
09:58:14|32331.84
09:58:14|32340.75
09:58:15|32340.75
09:58:16|32340.75
09:58:17|32340.75
09:58:18|32340.75
09:58:19|32340.75
09:58:21|32340.75
09:58:21|32340.75
09:58:22|32340.75
09:58:23|32340.75
09:58:24|32340.75
09:58:26|32340.75
09:58:26|32340.75
09:58:28|32340.75
09:58:28|32340.75
09:58:29|32340.75
09:58:30|32340.75
09:58:32|32340.76
09:58:33|32340.76
09:58:34|32342.61
09:58:35|32342.61
09:58:36|32342.61
09:58:37|32342.61
09:58:38|32342.61
09:58:40|32342.61
09:58:40|32349.29
09:58:42|32349.29
09:58:43|32349.29
09:58:43|32347.71
09:58:44|32347.71
09:58:45|32347.71
09:58:46|32347.71
09:58:48|32347.71
09:58:49|32347.71
09:58:50|32347.72
09:58:51|32347.72
09:58:52|32347.72
09:58:54|32350.
09:58:55|32350.
09:58:56|32350.
09:58:57|32350.
09:58:58|32350.23
09:58:59|32350.23
09:58:59|32350.23
09:59:01|32350.23
09:59:02|32350.23
09:59:03|32350.23
09:59:04|32350.23
09:59:06|32350.23
09:59:06|32350.23
09:59:08|32350.23
09:59:09|32350.23
09:59:10|32350.23
09:59:11|32350.23
09:59:12|32350.23
09:59:13|32349.2
09:59:14|32349.2
09:59:15|32349.2
09:59:16|32349.2
09:59:17|32349.2
09:59:18|32349.2
09:59:19|32349.2
09:59:20|32349.2
09:59:21|32349.2
09:59:22|32349.2
09:59:23|32349.2
09:59:24|32349.2
09:59:25|32349.2
09:59:26|32349.2
09:59:27|32352.38
09:59:28|32352.4
09:59:29|32352.4
09:59:30|32352.4
09:59:31|32352.39
09:59:33|32352.39
09:59:34|32352.39
09:59:35|32352.39
09:59:37|32352.39
09:59:39|32352.39
09:59:39|32352.39
09:59:40|32352.39
09:59:42|32352.39
09:59:43|32352.39
09:59:43|32352.39
09:59:44|32352.39
09:59:45|32352.39
09:59:47|32352.39
09:59:48|32352.39
09:59:49|32352.4
09:59:50|32358.86
09:59:51|32361.43
09:59:52|32361.43
09:59:52|32361.43
09:59:54|32361.43
09:59:55|32361.11
09:59:56|32361.11
09:59:57|32361.11
09:59:58|32361.11
10:00:00|32361.11
10:00:01|32361.11
10:00:02|32361.42
10:00:03|32361.42
10:00:04|32361.42
10:00:05|32361.42
10:00:06|32361.43
10:00:07|32361.43
10:00:08|32361.43
10:00:09|32361.43
10:00:10|32361.43
10:00:11|32361.43
10:00:12|32361.43
10:00:13|32361.43
10:00:14|32361.43
10:00:15|32361.43
10:00:16|32361.43
10:00:17|32361.43
10:00:18|32361.43
10:00:19|32361.43
10:00:21|32361.43
10:00:22|32361.43
10:00:22|32361.43
10:00:24|32361.43
10:00:24|32361.43
10:00:25|32361.43
10:00:26|32361.43
10:00:27|32361.43
10:00:28|32361.66
10:00:29|32370.98
10:00:30|32372.83
10:00:32|32372.83
10:00:32|32372.83
10:00:34|32372.83
10:00:36|32372.83
10:00:37|32372.83
10:00:38|32375.6
10:00:39|32375.6
10:00:40|32375.61
10:00:41|32375.61
10:00:42|32375.61
10:00:43|32375.61
10:00:45|32375.61
10:00:46|32375.61
10:00:47|32375.61
10:00:48|32375.63
10:00:49|32375.61
10:00:50|32375.61
10:00:51|32375.61
10:00:52|32375.61
10:00:53|32375.61
10:00:54|32375.61
10:00:55|32375.6
10:00:56|32374.93
10:00:57|32374.55
10:00:59|32374.5
10:00:59|32374.5
10:01:00|32374.5
10:01:01|32374.5
10:01:03|32374.5
10:01:04|32374.5
10:01:05|32374.5
10:01:06|32374.5
10:01:07|32374.5
10:01:08|32374.5
10:01:09|32374.5
10:01:10|32374.5
10:01:11|32374.5
10:01:12|32374.5
10:01:13|32374.5
10:01:14|32374.5
10:01:15|32369.7
10:01:16|32369.7
10:01:17|32369.7
10:01:18|32369.7
10:01:19|32369.69
10:01:20|32369.69
10:01:21|32369.7
10:01:23|32369.7
10:01:24|32369.7
10:01:24|32369.7
10:01:26|32369.7
10:01:27|32369.7
10:01:28|32369.7
10:01:29|32369.7
10:01:30|32369.7
10:01:31|32369.71
10:01:32|32369.71
10:01:33|32369.71
10:01:34|32370.75
10:01:36|32370.75
10:01:36|32370.75
10:01:38|32370.74
10:01:39|32370.74
10:01:39|32370.75
10:01:42|32370.75
10:01:42|32370.75
10:01:43|32370.75
10:01:44|32370.75
10:01:45|32370.75
10:01:46|32370.75
10:01:47|32370.75
10:01:48|32370.75
10:01:49|32370.74
10:01:50|32370.74
10:01:51|32370.74
10:01:52|32370.74
10:01:53|32370.74
10:01:54|32370.74
10:01:55|32370.75
10:01:56|32370.75
10:01:57|32370.74
10:01:58|32370.74
10:01:59|32370.74
10:02:00|32370.74
10:02:01|32370.74
10:02:03|32366.63
10:02:04|32366.63
10:02:05|32366.63
10:02:06|32366.63
10:02:07|32366.62
10:02:08|32366.62
10:02:09|32366.62
10:02:10|32366.62
10:02:11|32366.61
10:02:12|32366.61
10:02:13|32366.61
10:02:14|32366.61
10:02:15|32366.61
10:02:16|32366.61
10:02:17|32366.61
10:02:18|32366.61
10:02:19|32366.61
10:02:20|32366.61
10:02:21|32366.62
10:02:22|32373.1
10:02:23|32375.68
10:02:24|32375.77
10:02:25|32375.77
10:02:26|32375.77
10:02:27|32375.77
10:02:28|32375.77
10:02:29|32375.66
10:02:30|32375.66
10:02:31|32375.66
10:02:32|32375.25
10:02:33|32375.25
10:02:34|32375.25
10:02:35|32372.41
10:02:37|32372.41
10:02:38|32372.41
10:02:39|32372.41
10:02:40|32372.41
10:02:41|32372.41
10:02:41|32372.41
10:02:43|32372.41
10:02:44|32369.84
10:02:45|32369.84
10:02:46|32369.84
10:02:47|32372.08
10:02:48|32372.08
10:02:49|32372.4
10:02:50|32372.4
10:02:51|32372.4
10:02:52|32372.4
10:02:53|32372.4
10:02:54|32372.4
10:02:55|32372.4
10:02:56|32372.4
10:02:57|32372.4
10:02:58|32372.4
10:02:59|32372.4
10:03:00|32372.4
10:03:01|32372.4
10:03:02|32372.4
10:03:03|32372.4
10:03:04|32372.4
10:03:05|32376.25
10:03:06|32376.25
10:03:07|32376.25
10:03:08|32376.25
10:03:09|32376.25
10:03:10|32376.25
10:03:11|32376.25
10:03:12|32376.25
10:03:13|32372.78
10:03:14|32375.79
10:03:15|32372.38
10:03:16|32372.38
10:03:17|32372.38
10:03:18|32372.38
10:03:19|32372.38
10:03:20|32372.38
10:03:21|32372.38
10:03:22|32374.7
10:03:23|32374.7
10:03:24|32378.83
10:03:25|32372.5
10:03:26|32372.5
10:03:27|32372.5
10:03:28|32372.62
10:03:29|32372.62
10:03:30|32372.62
10:03:31|32370.75
10:03:32|32370.75
10:03:33|32370.75
10:03:34|32370.75
10:03:35|32373.19
10:03:36|32373.19
10:03:37|32373.19
10:03:39|32373.19
10:03:39|32373.19
10:03:41|32373.19
10:03:42|32373.19
10:03:43|32373.19
10:03:44|32373.19
10:03:45|32373.19
10:03:46|32373.09
10:03:47|32373.09
10:03:48|32373.09
10:03:49|32371.36
10:03:50|32371.36
10:03:51|32371.36
10:03:52|32376.57
10:03:53|32376.58
10:03:55|32376.58
10:03:56|32376.58
10:03:56|32376.58
10:03:58|32376.58
10:03:58|32376.58
10:04:00|32376.58
10:04:01|32376.58
10:04:01|32376.58
10:04:03|32376.58
10:04:04|32377.19
10:04:04|32377.19
10:04:06|32377.19
10:04:07|32377.2
10:04:07|32377.2
10:04:09|32381.36
10:04:10|32379.87
10:04:11|32379.87
10:04:12|32379.87
10:04:13|32379.87
10:04:14|32377.31
10:04:15|32377.31
10:04:16|32377.31
10:04:17|32377.31
10:04:18|32377.31
10:04:19|32377.31
10:04:20|32377.31
10:04:21|32377.31
10:04:22|32377.31
10:04:23|32377.31
10:04:24|32377.31
10:04:25|32377.31
10:04:26|32377.31
10:04:27|32377.31
10:04:28|32376.28
10:04:29|32376.32
10:04:30|32376.32
10:04:31|32376.32
10:04:32|32376.32
10:04:33|32376.32
10:04:34|32376.32
10:04:36|32376.32
10:04:36|32376.32
10:04:38|32376.32
10:04:39|32376.65
10:04:40|32376.65
10:04:41|32376.71
10:04:42|32376.71
10:04:43|32376.71
10:04:44|32376.71
10:04:45|32376.71
10:04:46|32376.71
10:04:47|32376.71
10:04:48|32376.71
10:04:49|32376.71
10:04:50|32376.71
10:04:51|32376.71
10:04:52|32376.71
10:04:53|32376.71
10:04:54|32376.71
10:04:55|32376.71
10:04:56|32376.71
10:04:57|32376.71
10:04:58|32376.71
10:05:00|32376.71
10:05:01|32376.71
10:05:02|32376.71
10:05:02|32376.71
10:05:03|32372.43
10:05:04|32372.45
10:05:06|32372.45
10:05:06|32372.45
10:05:07|32372.45
10:05:08|32372.45
10:05:10|32365.45
10:05:10|32365.45
10:05:12|32365.45
10:05:13|32365.45
10:05:13|32365.45
10:05:15|32365.45
10:05:16|32365.45
10:05:16|32363.
10:05:18|32363.
10:05:19|32363.
10:05:20|32363.
10:05:20|32367.84
10:05:22|32367.85
10:05:22|32372.24
10:05:23|32372.24
10:05:24|32373.95
10:05:25|32373.95
10:05:27|32373.95
10:05:28|32373.95
10:05:29|32373.95
10:05:30|32373.95
10:05:31|32373.95
10:05:32|32373.95
10:05:33|32365.46
10:05:34|32365.46
10:05:35|32365.46
10:05:35|32365.46
10:05:37|32365.46
10:05:38|32365.46
10:05:39|32365.46
10:05:40|32365.46
10:05:41|32365.46
10:05:42|32365.46
10:05:43|32365.46
10:05:44|32366.8
10:05:45|32366.8
10:05:46|32365.92
10:05:47|32365.92
10:05:48|32365.92
10:05:49|32365.92
10:05:50|32365.92
10:05:51|32363.98
10:05:52|32363.98
10:05:53|32367.92
10:05:54|32364.31
10:05:55|32364.31
10:05:56|32364.31
10:05:57|32364.3
10:05:58|32364.3
10:05:59|32364.3
10:06:00|32364.3
10:06:01|32364.3
10:06:02|32364.3
10:06:03|32364.3
10:06:04|32364.3
10:06:05|32364.3
10:06:06|32364.3
10:06:07|32364.31
10:06:08|32364.31
10:06:09|32364.31
10:06:10|32364.31
10:06:11|32364.31
10:06:12|32364.31
10:06:13|32364.31
10:06:14|32364.31
10:06:15|32364.31
10:06:16|32364.31
10:06:17|32364.31
10:06:18|32364.3
10:06:19|32364.3
10:06:20|32364.3
10:06:22|32364.3
10:06:22|32352.38
10:06:23|32354.19
10:06:25|32357.01
10:06:25|32356.26
10:06:27|32356.26
10:06:28|32356.26
10:06:28|32356.26
10:06:29|32356.26
10:06:30|32356.26
10:06:31|32356.26
10:06:32|32356.26
10:06:33|32356.26
10:06:34|32354.46
10:06:36|32354.46
10:06:36|32354.46
10:06:38|32354.46
10:06:38|32354.47
10:06:40|32347.99
10:06:41|32347.99
10:06:42|32347.99
10:06:43|32347.99
10:06:44|32347.99
10:06:45|32347.99
10:06:46|32347.99
10:06:47|32353.89
10:06:48|32353.89
10:06:49|32353.89
10:06:51|32350.84
10:06:51|32350.84
10:06:53|32353.32
10:06:54|32353.32
10:06:55|32353.32
10:06:56|32353.32
10:06:57|32353.32
10:06:58|32351.51
10:06:59|32353.51
10:07:00|32353.51
10:07:01|32353.51
10:07:02|32353.51
10:07:03|32353.51
10:07:04|32350.75
10:07:05|32350.75
10:07:06|32350.75
10:07:07|32350.75
10:07:08|32350.75
10:07:09|32350.75
10:07:10|32350.75
10:07:11|32352.47
10:07:12|32352.47
10:07:13|32352.47
10:07:14|32352.47
10:07:15|32352.47
10:07:16|32352.47
10:07:17|32352.47
10:07:18|32352.8
10:07:19|32352.8
10:07:20|32352.8
10:07:22|32352.8
10:07:22|32352.8
10:07:23|32354.79
10:07:24|32349.97
10:07:25|32349.97
10:07:26|32349.97
10:07:29|32349.96
10:07:30|32353.98
10:07:30|32353.98
10:07:31|32353.98
10:07:32|32353.98
10:07:33|32353.98
10:07:34|32353.98
10:07:35|32353.98
10:07:36|32353.98
10:07:37|32353.98
10:07:38|32353.98
10:07:39|32347.93
10:07:41|32347.93
10:07:43|32347.93
10:07:44|32347.93
10:07:45|32347.93
10:07:46|32351.9
10:07:46|32351.78
10:07:48|32351.78
10:07:49|32351.78
10:07:50|32351.53
10:07:51|32356.36
10:07:52|32356.36
10:07:53|32356.36
10:07:54|32356.36
10:07:55|32356.36
10:07:56|32356.39
10:07:57|32356.39
10:07:58|32356.39
10:07:59|32356.39
10:08:00|32356.39
10:08:01|32355.93
10:08:02|32355.93
10:08:03|32355.93
10:08:05|32355.93
10:08:06|32355.93
10:08:06|32355.93
10:08:07|32355.93
10:08:08|32355.93
10:08:09|32355.93
10:08:11|32355.93
10:08:12|32355.93
10:08:12|32351.19
10:08:14|32349.96
10:08:15|32349.96
10:08:16|32349.96
10:08:16|32349.96
10:08:17|32349.96
10:08:18|32349.96
10:08:19|32352.69
10:08:20|32354.55
10:08:22|32354.55
10:08:23|32354.55
10:08:23|32354.55
10:08:25|32354.55
10:08:25|32354.55
10:08:26|32354.55
10:08:27|32354.55
10:08:28|32354.55
10:08:29|32350.36
10:08:31|32350.36
10:08:31|32350.36
10:08:32|32350.62
10:08:33|32350.8
10:08:34|32350.8
10:08:35|32350.8
10:08:36|32350.92
10:08:37|32350.92
10:08:38|32350.92
10:08:39|32352.44
10:08:40|32352.44
10:08:41|32352.44
10:08:43|32352.44
10:08:44|32352.44
10:08:45|32352.44
10:08:46|32352.44
10:08:47|32350.04
10:08:48|32350.04
10:08:50|32351.73
10:08:51|32351.73
10:08:52|32351.73
10:08:53|32351.93
10:08:54|32351.93
10:08:54|32351.93
10:08:56|32351.93
10:08:57|32351.93
10:08:58|32351.93
10:08:59|32351.93
10:09:00|32354.93
10:09:01|32354.93
10:09:02|32354.93
10:09:03|32354.31
10:09:04|32354.31
10:09:05|32354.23
10:09:06|32354.24
10:09:07|32354.24
10:09:08|32354.24
10:09:09|32354.24
10:09:10|32354.24
10:09:11|32354.24
10:09:13|32354.24
10:09:14|32354.24
10:09:14|32353.75
10:09:15|32353.75
10:09:16|32353.75
10:09:18|32353.75
10:09:18|32353.75
10:09:19|32353.75
10:09:21|32353.25
10:09:22|32353.25
10:09:22|32353.25
10:09:23|32353.25
10:09:24|32354.72
10:09:25|32354.72
10:09:26|32354.72
10:09:28|32354.72
10:09:28|32354.72
10:09:30|32354.71
10:09:31|32354.71
10:09:32|32354.71
10:09:33|32354.71
10:09:34|32354.71
10:09:35|32354.71
10:09:36|32354.71
10:09:37|32354.71
10:09:38|32354.52
10:09:39|32353.67
10:09:40|32354.65
10:09:41|32354.62
10:09:43|32354.62
10:09:44|32354.62
10:09:45|32354.62
10:09:46|32354.61
10:09:47|32354.61
10:09:48|32354.61
10:09:50|32354.61
10:09:50|32354.61
10:09:51|32354.61
10:09:53|32354.61
10:09:53|32354.61
10:09:55|32354.61
10:09:55|32354.61
10:09:56|32354.61
10:09:57|32354.61
10:09:58|32354.61
10:10:00|32354.61
10:10:01|32354.61
10:10:01|32354.61
10:10:02|32354.59
10:10:03|32353.53
10:10:05|32353.54
10:10:06|32353.54
10:10:06|32354.43
10:10:08|32354.43
10:10:09|32354.43
10:10:10|32354.43
10:10:11|32354.43
10:10:11|32354.43
10:10:13|32353.51
10:10:13|32353.51
10:10:14|32353.51
10:10:15|32353.51
10:10:17|32353.51
10:10:18|32353.51
10:10:19|32353.51
10:10:20|32353.51
10:10:21|32353.51
10:10:22|32353.97
10:10:23|32353.97
10:10:24|32353.97
10:10:25|32353.51
10:10:26|32353.51
10:10:27|32345.08
10:10:29|32345.1
10:10:29|32345.1
10:10:30|32345.1
10:10:31|32345.1
10:10:32|32343.88
10:10:33|32343.88
10:10:35|32343.88
10:10:35|32343.88
10:10:36|32343.52
10:10:37|32343.52
10:10:38|32343.52
10:10:40|32343.6
10:10:40|32343.6
10:10:42|32346.34
10:10:43|32343.77
10:10:43|32343.77
10:10:44|32334.61
10:10:46|32334.61
10:10:47|32334.61
10:10:47|32334.61
10:10:48|32334.61
10:10:50|32334.61
10:10:51|32334.61
10:10:52|32334.61
10:10:53|32334.61
10:10:54|32334.61
10:10:55|32334.61
10:10:55|32334.61
10:10:57|32334.61
10:10:58|32324.17
10:10:59|32324.17
10:11:00|32324.17
10:11:01|32324.17
10:11:02|32324.17
10:11:03|32324.17
10:11:04|32322.73
10:11:05|32322.73
10:11:06|32322.73
10:11:07|32322.73
10:11:08|32322.73
10:11:09|32322.73
10:11:10|32322.73
10:11:11|32322.73
10:11:12|32322.73
10:11:13|32322.73
10:11:14|32322.73
10:11:15|32322.73
10:11:16|32322.73
10:11:17|32322.73
10:11:18|32322.74
10:11:19|32322.74
10:11:20|32322.74
10:11:21|32322.73
10:11:22|32322.73
10:11:23|32322.91
10:11:24|32322.91
10:11:25|32324.43
10:11:26|32324.43
10:11:27|32324.43
10:11:28|32324.43
10:11:29|32324.43
10:11:30|32329.41
10:11:32|32329.99
10:11:33|32329.99
10:11:33|32329.99
10:11:35|32329.99
10:11:36|32326.37
10:11:37|32326.37
10:11:38|32326.37
10:11:39|32317.88
10:11:40|32321.19
10:11:41|32322.72
10:11:42|32322.72
10:11:43|32322.72
10:11:44|32322.72
10:11:44|32322.18
10:11:46|32322.19
10:11:48|32322.19
10:11:49|32322.19
10:11:50|32322.19
10:11:51|32322.19
10:11:51|32322.19
10:11:53|32321.19
10:11:54|32321.19
10:11:55|32321.19
10:11:55|32321.2
10:11:56|32321.2
10:11:58|32321.2
10:11:58|32321.2
10:12:00|32321.2
10:12:01|32321.2
10:12:02|32321.2
10:12:03|32321.2
10:12:04|32321.2
10:12:05|32319.42
10:12:06|32319.42
10:12:07|32319.42
10:12:08|32319.95
10:12:09|32318.39
10:12:10|32318.39
10:12:11|32318.39
10:12:12|32318.39
10:12:13|32318.39
10:12:14|32318.39
10:12:15|32318.39
10:12:16|32318.39
10:12:17|32318.39
10:12:18|32316.7
10:12:20|32316.7
10:12:20|32316.7
10:12:21|32316.7
10:12:22|32316.7
10:12:23|32316.7
10:12:24|32316.7
10:12:25|32315.91
10:12:27|32315.91
10:12:28|32315.91
10:12:28|32315.91
10:12:30|32315.81
10:12:31|32315.81
10:12:31|32315.81
10:12:33|32315.81
10:12:34|32315.81
10:12:34|32315.81
10:12:36|32315.81
10:12:37|32315.81
10:12:38|32315.81
10:12:39|32315.8
10:12:40|32315.8
10:12:41|32315.8
10:12:42|32315.8
10:12:43|32315.8
10:12:44|32315.8
10:12:46|32315.8
10:12:47|32316.41
10:12:48|32316.41
10:12:49|32316.41
10:12:50|32316.41
10:12:50|32316.41
10:12:52|32316.41
10:12:53|32316.41
10:12:54|32316.41
10:12:55|32316.41
10:12:56|32316.41
10:12:57|32316.41
10:12:58|32316.41
10:12:59|32316.41
10:13:00|32316.41
10:13:01|32316.52
10:13:02|32316.52
10:13:03|32316.52
10:13:04|32316.52
10:13:05|32316.52
10:13:06|32320.42
10:13:07|32320.42
10:13:08|32320.42
10:13:09|32320.42
10:13:10|32320.42
10:13:11|32320.42
10:13:12|32320.42
10:13:13|32320.42
10:13:15|32320.42
10:13:15|32320.42
10:13:17|32320.42
10:13:18|32320.42
10:13:19|32316.99
10:13:20|32316.98
10:13:21|32316.98
10:13:21|32316.98
10:13:23|32316.98
10:13:23|32316.98
10:13:25|32316.98
10:13:26|32316.98
10:13:27|32316.98
10:13:28|32316.98
10:13:29|32316.98
10:13:30|32316.98
10:13:31|32316.98
10:13:32|32316.98
10:13:33|32316.98
10:13:34|32316.98
10:13:35|32317.47
10:13:36|32317.47
10:13:37|32317.47
10:13:38|32317.47
10:13:39|32317.46
10:13:40|32317.46
10:13:41|32317.46
10:13:42|32317.46
10:13:43|32317.46
10:13:45|32317.46
10:13:46|32317.47
10:13:47|32317.46
10:13:48|32317.46
10:13:49|32317.46
10:13:50|32317.46
10:13:52|32317.46
10:13:53|32317.46
10:13:54|32317.46
10:13:54|32317.46
10:13:56|32317.46
10:13:57|32317.46
10:13:58|32317.46
10:14:00|32317.46
10:14:00|32317.46
10:14:02|32317.46
10:14:02|32317.46
10:14:04|32317.46
10:14:05|32317.46
10:14:06|32317.46
10:14:07|32317.46
10:14:09|32317.46
10:14:09|32317.46
10:14:10|32317.46
10:14:11|32317.4
10:14:13|32317.4
10:14:14|32317.4
10:14:15|32315.02
10:14:16|32315.02
10:14:17|32315.02
10:14:18|32316.16
10:14:19|32316.16
10:14:20|32316.16
10:14:21|32316.16
10:14:22|32316.16
10:14:23|32316.78
10:14:24|32316.78
10:14:25|32316.78
10:14:26|32316.78
10:14:27|32316.78
10:14:28|32316.78
10:14:29|32316.78
10:14:30|32316.78
10:14:31|32316.78
10:14:32|32316.78
10:14:33|32316.78
10:14:34|32324.03
10:14:35|32324.03
10:14:36|32324.03
10:14:37|32324.03
10:14:38|32324.04
10:14:39|32324.03
10:14:40|32324.03
10:14:41|32324.03
10:14:42|32324.03
10:14:43|32324.03
10:14:44|32324.03
10:14:45|32324.03
10:14:46|32324.03
10:14:47|32324.03
10:14:48|32324.03
10:14:49|32324.03
10:14:50|32324.03
10:14:51|32324.03
10:14:52|32324.03
10:14:53|32324.03
10:14:54|32324.03
10:14:55|32324.03
10:14:56|32324.03
10:14:58|32324.03
10:14:58|32324.03
10:14:59|32327.12
10:15:00|32321.93
10:15:01|32321.93
10:15:03|32321.93
10:15:04|32321.91
10:15:04|32321.91
10:15:06|32321.91
10:15:07|32321.91
10:15:07|32322.78
10:15:09|32322.78
10:15:09|32322.78
10:15:10|32322.78
10:15:11|32325.99
10:15:12|32325.99
10:15:13|32330.45
10:15:14|32331.39
10:15:16|32331.39
10:15:17|32331.39
10:15:19|32337.24
10:15:19|32337.24
10:15:20|32337.24
10:15:21|32337.24
10:15:22|32337.22
10:15:23|32337.22
10:15:24|32337.22
10:15:25|32337.22
10:15:27|32337.22
10:15:27|32338.57
10:15:28|32338.57
10:15:29|32338.57
10:15:31|32338.57
10:15:32|32338.56
10:15:33|32338.56
10:15:33|32338.56
10:15:35|32340.98
10:15:36|32340.98
10:15:37|32340.98
10:15:38|32340.98
10:15:39|32340.97
10:15:40|32340.97
10:15:41|32340.97
10:15:42|32340.97
10:15:43|32340.97
10:15:44|32340.97
10:15:45|32340.98
10:15:47|32340.98
10:15:48|32344.64
10:15:49|32344.64
10:15:49|32344.64
10:15:51|32344.64
10:15:52|32344.64
10:15:53|32344.64
10:15:54|32344.64
10:15:54|32344.64
10:15:55|32344.64
10:15:56|32349.43
10:15:57|32341.64
10:15:59|32341.64
10:15:59|32341.64
10:16:00|32341.64
10:16:01|32341.64
10:16:03|32341.64
10:16:03|32341.64
10:16:04|32346.28
10:16:05|32346.28
10:16:06|32346.28
10:16:07|32346.28
10:16:09|32346.28
10:16:10|32345.76
10:16:10|32345.76
10:16:12|32345.76
10:16:12|32345.76
10:16:14|32345.76
10:16:15|32345.76
10:16:16|32345.76
10:16:16|32345.76
10:16:18|32345.76
10:16:19|32345.76
10:16:19|32339.02
10:16:20|32339.02
10:16:22|32339.02
10:16:22|32340.97
10:16:23|32340.97
10:16:25|32340.97
10:16:26|32340.97
10:16:27|32341.14
10:16:28|32341.14
10:16:29|32341.14
10:16:30|32341.14
10:16:31|32343.29
10:16:32|32343.29
10:16:33|32341.69
10:16:34|32341.69
10:16:35|32341.69
10:16:36|32342.21
10:16:37|32342.21
10:16:38|32342.21
10:16:39|32342.21
10:16:40|32343.29
10:16:41|32343.29
10:16:42|32343.29
10:16:43|32343.29
10:16:44|32343.29
10:16:45|32343.3
10:16:47|32343.3
10:16:48|32343.3
10:16:49|32343.3
10:16:49|32343.3
10:16:51|32343.3
10:16:52|32343.3
10:16:53|32343.3
10:16:54|32343.3
10:16:55|32343.3
10:16:56|32343.3
10:16:57|32342.05
10:16:58|32344.87
10:16:59|32344.87
10:17:00|32344.87
10:17:01|32348.17
10:17:03|32348.17
10:17:04|32348.17
10:17:04|32348.17
10:17:06|32348.17
10:17:06|32348.17
10:17:07|32348.17
10:17:09|32348.17
10:17:09|32348.17
10:17:10|32348.17
10:17:11|32348.17
10:17:13|32345.52
10:17:13|32345.44
10:17:15|32345.44
10:17:15|32345.44
10:17:17|32345.44
10:17:17|32342.
10:17:18|32342.
10:17:20|32342.
10:17:20|32342.
10:17:21|32342.
10:17:22|32342.
10:17:23|32342.
10:17:24|32342.
10:17:26|32342.
10:17:26|32342.
10:17:28|32342.
10:17:29|32342.
10:17:29|32342.
10:17:31|32342.
10:17:32|32347.33
10:17:33|32347.33
10:17:34|32347.33
10:17:35|32347.33
10:17:36|32345.88
10:17:37|32348.11
10:17:38|32348.11
10:17:39|32348.13
10:17:40|32348.12
10:17:41|32348.12
10:17:43|32348.12
10:17:44|32348.13
10:17:44|32348.13
10:17:46|32348.13
10:17:47|32348.13
10:17:48|32348.13
10:17:49|32348.13
10:17:50|32348.13
10:17:51|32348.13
10:17:52|32348.13
10:17:53|32348.13
10:17:54|32348.13
10:17:55|32348.13
10:17:56|32348.13
10:17:57|32348.13
10:17:58|32348.13
10:17:59|32348.13
10:18:00|32348.68
10:18:01|32348.68
10:18:02|32348.68
10:18:04|32348.68
10:18:04|32348.68
10:18:05|32342.68
10:18:06|32342.68
10:18:07|32347.12
10:18:09|32347.12
10:18:09|32348.65
10:18:10|32348.65
10:18:11|32348.65
10:18:13|32351.54
10:18:14|32351.54
10:18:14|32351.54
10:18:15|32351.54
10:18:17|32351.54
10:18:18|32350.24
10:18:19|32350.24
10:18:20|32350.24
10:18:20|32350.24
10:18:21|32350.24
10:18:23|32350.24
10:18:24|32350.24
10:18:25|32350.79
10:18:25|32350.79
10:18:27|32350.79
10:18:28|32350.79
10:18:28|32350.79
10:18:30|32350.79
10:18:31|32351.58
10:18:31|32351.58
10:18:33|32351.58
10:18:34|32351.58
10:18:34|32351.58
10:18:36|32351.58
10:18:37|32351.58
10:18:38|32351.58
10:18:39|32351.58
10:18:40|32351.58
10:18:41|32342.94
10:18:42|32342.94
10:18:43|32342.94
10:18:44|32342.94
10:18:45|32342.94
10:18:46|32342.94
10:18:47|32350.4
10:18:49|32350.4
10:18:50|32350.4
10:18:51|32350.4
10:18:51|32350.4
10:18:53|32350.4
10:18:54|32350.4
10:18:55|32350.4
10:18:56|32350.4
10:18:57|32350.4
10:18:59|32350.4
10:18:59|32350.4
10:19:01|32350.4
10:19:01|32350.4
10:19:03|32350.4
10:19:04|32350.4
10:19:04|32350.4
10:19:06|32341.59
10:19:06|32341.59
10:19:07|32347.79
10:19:08|32342.64
10:19:09|32342.64
10:19:10|32342.64
10:19:11|32342.64
10:19:13|32342.64
10:19:13|32342.64
10:19:15|32348.43
10:19:16|32348.43
10:19:16|32346.6
10:19:17|32346.6
10:19:19|32346.6
10:19:19|32346.6
10:19:20|32346.6
10:19:21|32346.6
10:19:22|32346.6
10:19:23|32346.6
10:19:25|32346.6
10:19:26|32346.6
10:19:26|32346.6
10:19:27|32346.6
10:19:29|32346.6
10:19:30|32346.6
10:19:31|32346.6
10:19:31|32346.6
10:19:32|32346.6
10:19:33|32346.6
10:19:34|32346.6
10:19:35|32343.31
10:19:37|32343.3
10:19:38|32343.3
10:19:38|32343.3
10:19:39|32343.3
10:19:41|32343.3
10:19:41|32343.3
10:19:42|32343.3
10:19:43|32343.3
10:19:44|32343.3
10:19:45|32343.3
10:19:46|32343.3
10:19:48|32343.3
10:19:50|32343.3
10:19:51|32343.3
10:19:52|32343.3
10:19:53|32343.3
10:19:54|32343.3
10:19:55|32343.3
10:19:56|32343.3
10:19:57|32343.3
10:19:58|32343.3
10:19:59|32343.3
10:20:00|32343.3
10:20:01|32343.3
10:20:02|32341.29
10:20:03|32341.29
10:20:04|32342.4
10:20:05|32344.
10:20:06|32344.
10:20:07|32344.
10:20:08|32342.68
10:20:09|32342.68
10:20:10|32342.68
10:20:11|32342.68
10:20:13|32342.68
10:20:14|32340.11
10:20:14|32340.11
10:20:16|32340.11
10:20:16|32340.11
10:20:18|32340.11
10:20:19|32340.11
10:20:20|32340.11
10:20:20|32340.11
10:20:22|32340.11
10:20:22|32342.48
10:20:23|32342.48
10:20:25|32342.48
10:20:25|32342.48
10:20:27|32342.48
10:20:28|32342.48
10:20:29|32342.48
10:20:30|32342.48
10:20:31|32342.48
10:20:32|32342.48
10:20:32|32342.48
10:20:34|32342.48
10:20:36|32346.44
10:20:37|32346.44
10:20:38|32352.74
10:20:38|32352.74
10:20:40|32352.74
10:20:40|32352.74
10:20:41|32348.9
10:20:43|32348.9
10:20:43|32348.9
10:20:45|32348.9
10:20:46|32348.9
10:20:47|32348.9
10:20:48|32348.9
10:20:49|32348.9
10:20:50|32348.9
10:20:51|32348.81
10:20:52|32348.81
10:20:53|32347.15
10:20:53|32347.93
10:20:56|32347.93
10:20:56|32342.65
10:20:57|32342.65
10:20:59|32342.65
10:21:00|32342.65
10:21:01|32342.65
10:21:02|32342.41
10:21:03|32340.23
10:21:04|32340.23
10:21:05|32341.29
10:21:06|32341.29
10:21:07|32341.29
10:21:08|32346.69
10:21:09|32346.69
10:21:10|32346.69
10:21:11|32346.69
10:21:12|32346.69
10:21:13|32346.69
10:21:15|32349.14
10:21:16|32349.13
10:21:17|32349.13
10:21:18|32349.13
10:21:19|32349.13
10:21:20|32349.13
10:21:21|32345.36
10:21:22|32345.63
10:21:23|32345.63
10:21:24|32345.77
10:21:25|32345.77
10:21:26|32345.77
10:21:27|32345.77
10:21:28|32345.87
10:21:29|32345.87
10:21:30|32345.87
10:21:31|32345.87
10:21:33|32346.05
10:21:34|32346.05
10:21:35|32346.05
10:21:36|32346.05
10:21:37|32348.18
10:21:37|32346.13
10:21:38|32346.41
10:21:40|32346.41
10:21:41|32346.41
10:21:41|32346.41
10:21:43|32346.41
10:21:44|32346.41
10:21:45|32346.41
10:21:46|32346.41
10:21:47|32346.41
10:21:48|32348.26
10:21:49|32348.26
10:21:50|32348.26
10:21:51|32348.26
10:21:52|32348.26
10:21:53|32348.26
10:21:54|32349.12
10:21:56|32349.12
10:21:57|32349.12
10:21:58|32349.12
10:21:59|32349.12
10:21:59|32349.12
10:22:01|32349.12
10:22:02|32349.12
10:22:03|32349.12
10:22:04|32349.12
10:22:05|32349.12
10:22:06|32349.12
10:22:07|32349.12
10:22:08|32349.13
10:22:09|32349.13
10:22:10|32349.13
10:22:11|32349.13
10:22:12|32349.13
10:22:14|32349.13
10:22:14|32350.66
10:22:15|32350.66
10:22:16|32350.66
10:22:17|32350.66
10:22:18|32350.66
10:22:19|32350.66
10:22:20|32350.66
10:22:22|32350.66
10:22:22|32350.66
10:22:23|32350.66
10:22:25|32350.66
10:22:26|32350.66
10:22:27|32350.67
10:22:27|32350.67
10:22:28|32350.67
10:22:30|32350.67
10:22:30|32350.67
10:22:31|32350.67
10:22:32|32350.67
10:22:33|32350.88
10:22:34|32359.66
10:22:36|32359.66
10:22:36|32359.66
10:22:37|32359.66
10:22:38|32359.66
10:22:39|32359.66
10:22:40|32359.65
10:22:41|32359.66
10:22:43|32359.66
10:22:44|32359.66
10:22:44|32359.66
10:22:46|32361.12
10:22:46|32361.12
10:22:48|32361.12
10:22:49|32361.12
10:22:49|32361.12
10:22:52|32361.12
10:22:53|32359.83
10:22:54|32359.83
10:22:55|32359.83
10:22:56|32359.83
10:22:57|32359.83
10:22:59|32359.83
10:22:59|32359.83
10:23:01|32359.83
10:23:02|32359.83
10:23:02|32354.79
10:23:04|32354.79
10:23:05|32355.25
10:23:06|32355.25
10:23:07|32355.25
10:23:08|32355.25
10:23:09|32355.25
10:23:11|32354.42
10:23:12|32354.42
10:23:12|32354.42
10:23:13|32354.42
10:23:15|32354.42
10:23:16|32354.42
10:23:16|32354.87
10:23:18|32354.87
10:23:19|32354.87
10:23:20|32354.87
10:23:21|32354.87
10:23:22|32354.87
10:23:23|32354.87
10:23:24|32354.87
10:23:25|32354.87
10:23:26|32354.87
10:23:27|32354.87
10:23:28|32354.87
10:23:29|32354.87
10:23:30|32354.87
10:23:31|32354.87
10:23:33|32354.87
10:23:34|32355.74
10:23:35|32355.74
10:23:36|32355.74
10:23:37|32355.74
10:23:37|32360.64
10:23:39|32360.64
10:23:40|32360.64
10:23:41|32360.64
10:23:42|32360.64
10:23:42|32360.64
10:23:44|32360.64
10:23:45|32360.64
10:23:45|32360.64
10:23:47|32355.73
10:23:47|32355.73
10:23:48|32355.73
10:23:50|32352.38
10:23:51|32352.38
10:23:53|32355.62
10:23:53|32354.72
10:23:54|32354.72
10:23:56|32354.72
10:23:58|32354.72
10:23:58|32354.72
10:23:59|32354.72
10:24:00|32354.72
10:24:01|32354.72
10:24:03|32354.72
10:24:04|32354.72
10:24:05|32354.72
10:24:05|32354.72
10:24:06|32354.72
10:24:08|32354.72
10:24:09|32354.72
10:24:09|32358.5
10:24:11|32358.5
10:24:12|32358.49
10:24:13|32354.79
10:24:14|32354.79
10:24:15|32354.79
10:24:16|32355.13
10:24:16|32355.13
10:24:18|32355.13
10:24:18|32355.13
10:24:19|32358.6
10:24:21|32358.6
10:24:22|32358.6
10:24:23|32358.6
10:24:24|32358.6
10:24:25|32358.6
10:24:26|32358.6
10:24:27|32358.6
10:24:28|32358.6
10:24:29|32358.6
10:24:30|32355.22
10:24:31|32355.22
10:24:32|32355.22
10:24:32|32355.22
10:24:34|32355.22
10:24:34|32358.61
10:24:36|32358.61
10:24:37|32358.61
10:24:38|32358.61
10:24:39|32358.61
10:24:40|32358.61
10:24:41|32358.61
10:24:42|32358.61
10:24:43|32358.61
10:24:44|32358.61
10:24:46|32358.61
10:24:46|32358.61
10:24:48|32358.61
10:24:48|32358.61
10:24:49|32358.61
10:24:50|32358.61
10:24:52|32358.61
10:24:53|32349.89
10:24:53|32349.88
10:24:55|32340.94
10:24:55|32340.94
10:24:56|32344.82
10:24:58|32344.67
10:24:59|32341.51
10:25:00|32344.51
10:25:01|32342.24
10:25:02|32342.24
10:25:03|32342.24
10:25:04|32341.56
10:25:05|32338.76
10:25:06|32338.76
10:25:07|32338.58
10:25:09|32338.58
10:25:10|32338.58
10:25:11|32338.58
10:25:11|32338.57
10:25:13|32338.57
10:25:14|32338.57
10:25:15|32338.57
10:25:16|32338.57
10:25:17|32333.91
10:25:18|32331.78
10:25:19|32331.78
10:25:20|32331.78
10:25:21|32331.78
10:25:22|32331.78
10:25:23|32331.78
10:25:24|32331.78
10:25:25|32328.15
10:25:26|32328.15
10:25:27|32328.15
10:25:28|32328.15
10:25:29|32328.15
10:25:30|32328.15
10:25:31|32328.15
10:25:32|32328.15
10:25:33|32328.15
10:25:34|32328.15
10:25:35|32328.15
10:25:36|32328.15
10:25:37|32328.15
10:25:38|32328.15
10:25:39|32328.15
10:25:40|32342.66
10:25:41|32342.66
10:25:43|32342.66
10:25:43|32342.66
10:25:44|32342.66
10:25:45|32342.66
10:25:47|32348.64
10:25:48|32348.64
10:25:48|32348.64
10:25:49|32348.64
10:25:50|32348.64
10:25:51|32348.64
10:25:53|32348.64
10:25:54|32348.64
10:25:55|32348.64
10:25:55|32348.64
10:25:56|32348.64
10:25:58|32348.64
10:25:59|32367.5
10:26:00|32367.5
10:26:01|32367.5
10:26:02|32367.52
10:26:03|32367.52
10:26:04|32367.52
10:26:05|32367.52
10:26:06|32367.52
10:26:07|32367.52
10:26:08|32367.52
10:26:09|32369.77
10:26:10|32362.07
10:26:11|32362.07
10:26:12|32362.07
10:26:13|32362.07
10:26:14|32362.07
10:26:16|32362.07
10:26:16|32362.27
10:26:17|32362.27
10:26:18|32362.27
10:26:19|32372.32
10:26:20|32372.32
10:26:22|32372.32
10:26:23|32372.32
10:26:23|32372.32
10:26:25|32367.63
10:26:25|32367.63
10:26:27|32367.63
10:26:28|32367.63
10:26:29|32367.63
10:26:30|32367.63
10:26:31|32371.81
10:26:32|32367.93
10:26:33|32367.93
10:26:34|32367.93
10:26:35|32367.93
10:26:35|32367.93
10:26:36|32367.93
10:26:38|32368.08
10:26:39|32370.27
10:26:40|32370.27
10:26:41|32372.61
10:26:42|32372.61
10:26:43|32372.61
10:26:44|32372.61
10:26:45|32372.61
10:26:46|32372.61
10:26:47|32372.61
10:26:48|32369.14
10:26:49|32369.14
10:26:50|32369.14
10:26:51|32369.14
10:26:52|32369.14
10:26:53|32369.14
10:26:54|32369.51
10:26:55|32369.51
10:26:56|32369.51
10:26:57|32369.51
10:26:59|32369.51
10:27:00|32369.51
10:27:01|32369.53
10:27:02|32369.53
10:27:03|32369.53
10:27:04|32369.53
10:27:05|32365.19
10:27:06|32365.19
10:27:07|32365.19
10:27:08|32365.19
10:27:09|32370.22
10:27:10|32370.22
10:27:11|32370.22
10:27:12|32370.22
10:27:13|32370.22
10:27:14|32370.22
10:27:15|32370.22
10:27:17|32370.22
10:27:17|32370.22
10:27:19|32370.22
10:27:20|32362.07
10:27:21|32357.89
10:27:22|32355.69
10:27:23|32355.69
10:27:24|32355.69
10:27:25|32362.13
10:27:26|32362.13
10:27:27|32362.13
10:27:28|32362.13
10:27:29|32362.13
10:27:30|32362.13
10:27:32|32362.13
10:27:32|32362.13
10:27:33|32362.13
10:27:34|32362.13
10:27:36|32361.95
10:27:37|32362.15
10:27:38|32362.15
10:27:39|32362.15
10:27:39|32362.15
10:27:40|32362.15
10:27:41|32362.15
10:27:43|32362.15
10:27:43|32362.15
10:27:44|32362.15
10:27:46|32362.15
10:27:46|32371.26
10:27:47|32371.26
10:27:48|32371.26
10:27:49|32371.26
10:27:50|32371.26
10:27:51|32371.26
10:27:52|32371.25
10:27:53|32371.25
10:27:55|32371.25
10:27:57|32371.25
10:27:58|32371.25
10:27:59|32371.25
10:27:59|32371.15
10:28:01|32370.75
10:28:02|32370.75
10:28:03|32370.75
10:28:04|32370.75
10:28:05|32370.75
10:28:06|32370.75
10:28:07|32370.75
10:28:08|32370.75
10:28:09|32371.2
10:28:10|32371.2
10:28:11|32371.2
10:28:12|32371.2
10:28:13|32372.39
10:28:14|32372.39
10:28:15|32372.39
10:28:16|32372.39
10:28:17|32372.38
10:28:18|32372.38
10:28:19|32372.38
10:28:21|32372.38
10:28:21|32372.38
10:28:22|32372.38
10:28:23|32372.38
10:28:24|32372.38
10:28:25|32372.38
10:28:26|32372.38
10:28:28|32372.38
10:28:29|32372.38
10:28:30|32374.22
10:28:31|32369.6
10:28:31|32373.98
10:28:32|32373.98
10:28:34|32373.98
10:28:34|32373.98
10:28:36|32373.98
10:28:37|32373.98
10:28:38|32373.98
10:28:39|32373.98
10:28:40|32373.76
10:28:41|32373.76
10:28:42|32373.76
10:28:43|32373.76
10:28:44|32374.23
10:28:45|32374.23
10:28:46|32374.23
10:28:47|32374.22
10:28:48|32374.22
10:28:49|32374.22
10:28:50|32374.22
10:28:51|32374.22
10:28:52|32374.23
10:28:53|32374.22
10:28:54|32374.22
10:28:55|32374.22
10:28:57|32374.22
10:28:58|32374.22
10:28:59|32374.22
10:29:00|32374.22
10:29:01|32374.22
10:29:02|32371.73
10:29:03|32371.73
10:29:04|32369.78
10:29:05|32369.78
10:29:06|32374.23
10:29:08|32374.23
10:29:09|32374.23
10:29:10|32374.23
10:29:10|32374.23
10:29:12|32374.23
10:29:13|32374.23
10:29:13|32374.23
10:29:14|32374.23
10:29:16|32374.23
10:29:17|32374.23
10:29:18|32373.24
10:29:18|32373.24
10:29:19|32373.24
10:29:21|32373.24
10:29:22|32373.24
10:29:23|32373.24
10:29:24|32373.24
10:29:25|32373.22
10:29:26|32373.22
10:29:27|32373.22
10:29:28|32373.22
10:29:29|32373.22
10:29:30|32373.22
10:29:31|32373.22
10:29:32|32373.22
10:29:33|32373.22
10:29:34|32373.22
10:29:35|32373.22
10:29:36|32373.22
10:29:37|32373.22
10:29:38|32373.22
10:29:39|32373.22
10:29:40|32373.22
10:29:41|32373.22
10:29:43|32373.22
10:29:43|32373.22
10:29:44|32370.89
10:29:45|32370.89
10:29:46|32370.89
10:29:47|32370.89
10:29:48|32370.89
10:29:49|32370.89
10:29:50|32370.89
10:29:51|32370.89
10:29:52|32370.89
10:29:53|32370.89
10:29:54|32370.89
10:29:56|32370.89
10:29:56|32370.89
10:29:57|32370.89
10:29:59|32370.89
10:30:00|32370.89
10:30:00|32370.89
10:30:02|32370.89
10:30:02|32370.89
10:30:04|32365.59
10:30:05|32365.59
10:30:05|32365.59
10:30:07|32365.59
10:30:08|32365.59
10:30:09|32369.08
10:30:10|32369.08
10:30:11|32369.08
10:30:11|32369.08
10:30:13|32369.08
10:30:14|32369.08
10:30:15|32369.08
10:30:16|32369.08
10:30:17|32369.08
10:30:18|32369.07
10:30:19|32369.07
10:30:20|32369.07
10:30:20|32369.07
10:30:22|32369.07
10:30:23|32369.07
10:30:24|32369.07
10:30:25|32369.07
10:30:26|32369.07
10:30:27|32369.07
10:30:28|32369.07
10:30:30|32369.07
10:30:30|32369.07
10:30:32|32369.07
10:30:32|32369.07
10:30:34|32369.07
10:30:34|32369.07
10:30:35|32369.07
10:30:37|32369.07
10:30:37|32369.07
10:30:38|32369.07
10:30:40|32369.07
10:30:41|32369.07
10:30:42|32369.07
10:30:43|32369.07
10:30:44|32369.07
10:30:45|32365.58
10:30:46|32365.63
10:30:47|32365.63
10:30:48|32365.63
10:30:49|32363.88
10:30:50|32363.88
10:30:51|32363.88
10:30:52|32363.88
10:30:53|32363.88
10:30:54|32363.88
10:30:55|32363.88
10:30:56|32363.88
10:30:57|32363.88
10:30:58|32363.88
10:30:59|32363.88
10:31:01|32355.16
10:31:02|32355.16
10:31:02|32355.16
10:31:04|32355.16
10:31:05|32355.16
10:31:06|32355.16
10:31:07|32355.16
10:31:08|32355.16
10:31:09|32355.16
10:31:10|32355.16
10:31:11|32355.16
10:31:12|32355.17
10:31:13|32355.17
10:31:14|32355.17
10:31:15|32355.17
10:31:17|32355.17
10:31:18|32355.17
10:31:19|32355.17
10:31:20|32355.17
10:31:21|32355.17
10:31:22|32355.17
10:31:23|32355.17
10:31:24|32355.16
10:31:25|32355.16
10:31:26|32339.82
10:31:27|32334.71
10:31:28|32334.71
10:31:29|32334.71
10:31:30|32334.71
10:31:30|32334.71
10:31:32|32334.71
10:31:33|32334.71
10:31:34|32334.71
10:31:35|32334.71
10:31:35|32334.71
10:31:37|32334.71
10:31:37|32334.71
10:31:38|32334.71
10:31:40|32334.71
10:31:40|32334.71
10:31:42|32330.84
10:31:43|32330.84
10:31:44|32330.84
10:31:45|32330.84
10:31:46|32330.84
10:31:47|32330.83
10:31:48|32330.83
10:31:49|32330.83
10:31:50|32330.83
10:31:51|32330.83
10:31:52|32330.83
10:31:53|32330.83
10:31:54|32330.83
10:31:55|32330.83
10:31:56|32330.83
10:31:57|32330.83
10:31:58|32330.83
10:32:00|32329.3
10:32:00|32329.3
10:32:01|32328.64
10:32:03|32328.64
10:32:04|32325.34
10:32:05|32325.34
10:32:05|32325.34
10:32:07|32325.34
10:32:08|32322.87
10:32:09|32322.87
10:32:10|32322.87
10:32:11|32322.87
10:32:12|32322.87
10:32:12|32322.87
10:32:13|32322.87
10:32:15|32322.87
10:32:15|32326.91
10:32:17|32326.91
10:32:18|32326.91
10:32:20|32326.91
10:32:20|32320.33
10:32:21|32320.33
10:32:22|32320.33
10:32:23|32323.27
10:32:24|32323.27
10:32:25|32331.91
10:32:26|32331.91
10:32:27|32338.81
10:32:28|32338.81
10:32:29|32338.81
10:32:30|32336.15
10:32:31|32336.23
10:32:32|32336.23
10:32:33|32338.52
10:32:35|32338.52
10:32:35|32338.3
10:32:36|32338.3
10:32:38|32338.31
10:32:38|32338.31
10:32:40|32338.31
10:32:41|32338.31
10:32:42|32338.31
10:32:43|32338.31
10:32:44|32336.15
10:32:45|32336.15
10:32:46|32338.23
10:32:47|32338.23
10:32:48|32338.23
10:32:49|32338.23
10:32:51|32338.81
10:32:52|32338.81
10:32:53|32338.81
10:32:54|32338.81
10:32:55|32345.39
10:32:56|32345.39
10:32:57|32340.6
10:32:58|32345.27
10:32:59|32345.27
10:33:01|32340.87
10:33:02|32336.
10:33:02|32336.
10:33:04|32331.
10:33:05|32331.
10:33:06|32331.
10:33:07|32331.
10:33:08|32331.
10:33:09|32331.
10:33:11|32331.
10:33:11|32331.
10:33:12|32331.
10:33:13|32331.
10:33:15|32331.
10:33:15|32331.
10:33:17|32331.
10:33:18|32331.
10:33:18|32331.
10:33:19|32333.46
10:33:20|32333.46
10:33:21|32333.46
10:33:22|32326.99
10:33:24|32333.42
10:33:24|32333.42
10:33:25|32333.42
10:33:26|32322.98
10:33:27|32322.98
10:33:29|32322.98
10:33:30|32322.98
10:33:30|32322.98
10:33:31|32322.98
10:33:32|32323.06
10:33:34|32323.12
10:33:34|32323.14
10:33:36|32323.14
10:33:37|32323.14
10:33:37|32323.14
10:33:39|32325.99
10:33:40|32325.99
10:33:41|32325.99
10:33:41|32327.65
10:33:43|32327.65
10:33:44|32327.64
10:33:45|32327.64
10:33:46|32327.64
10:33:47|32327.64
10:33:48|32327.64
10:33:49|32327.64
10:33:50|32327.64
10:33:51|32327.64
10:33:52|32326.09
10:33:54|32326.09
10:33:54|32326.09
10:33:55|32326.09
10:33:56|32326.09
10:33:57|32326.09
10:33:58|32326.09
10:34:00|32326.45
10:34:02|32324.1
10:34:03|32324.18
10:34:04|32324.18
10:34:05|32322.98
10:34:06|32322.98
10:34:07|32322.98
10:34:08|32322.98
10:34:09|32322.98
10:34:11|32322.98
10:34:12|32326.45
10:34:13|32330.22
10:34:13|32330.22
10:34:15|32335.98
10:34:15|32335.98
10:34:16|32335.98
10:34:17|32335.98
10:34:19|32335.98
10:34:19|32335.98
10:34:20|32335.98
10:34:22|32335.98
10:34:23|32335.98
10:34:24|32335.98
10:34:25|32335.98
10:34:26|32335.97
10:34:27|32335.97
10:34:28|32335.97
10:34:28|32335.97
10:34:29|32335.97
10:34:31|32335.97
10:34:31|32335.97
10:34:32|32335.95
10:34:34|32335.95
10:34:35|32335.95
10:34:36|32335.95
10:34:37|32335.95
10:34:38|32335.95
10:34:39|32335.95
10:34:40|32335.95
10:34:41|32335.95
10:34:42|32335.95
10:34:43|32335.95
10:34:44|32335.95
10:34:45|32335.95
10:34:46|32335.95
10:34:48|32335.95
10:34:48|32335.95
10:34:50|32335.95
10:34:50|32335.95
10:34:52|32343.15
10:34:53|32343.15
10:34:54|32343.15
10:34:54|32343.15
10:34:55|32343.29
10:34:57|32343.29
10:34:58|32343.29
10:34:59|32343.29
10:35:00|32343.29
10:35:01|32343.29
10:35:03|32343.74
10:35:04|32343.82
10:35:05|32346.73
10:35:06|32346.73
10:35:07|32346.73
10:35:09|32346.73
10:35:10|32346.73
10:35:11|32346.73
10:35:11|32346.73
10:35:13|32346.73
10:35:14|32346.73
10:35:14|32346.73
10:35:15|32346.73
10:35:17|32346.73
10:35:17|32346.73
10:35:18|32346.73
10:35:20|32346.73
10:35:21|32346.73
10:35:22|32346.73
10:35:22|32346.73
10:35:24|32346.73
10:35:25|32347.66
10:35:26|32347.66
10:35:27|32347.66
10:35:28|32347.66
10:35:29|32347.66
10:35:30|32347.66
10:35:31|32343.77
10:35:32|32343.77
10:35:33|32343.77
10:35:34|32343.77
10:35:34|32343.77
10:35:36|32343.77
10:35:37|32343.77
10:35:37|32344.24
10:35:39|32344.24
10:35:40|32348.58
10:35:41|32348.58
10:35:42|32348.58
10:35:43|32348.58
10:35:45|32348.58
10:35:45|32348.58
10:35:46|32348.58
10:35:47|32348.58
10:35:49|32348.58
10:35:50|32348.58
10:35:51|32348.58
10:35:51|32348.58
10:35:52|32348.58
10:35:53|32348.58
10:35:54|32348.58
10:35:55|32348.58
10:35:56|32348.58
10:35:57|32355.9
10:35:58|32355.9
10:36:00|32355.9
10:36:00|32355.9
10:36:02|32355.9
10:36:04|32355.9
10:36:05|32355.9
10:36:05|32355.9
10:36:07|32355.9
10:36:08|32355.9
10:36:09|32355.9
10:36:10|32356.
10:36:11|32356.
10:36:12|32356.
10:36:13|32356.01
10:36:14|32356.01
10:36:15|32356.01
10:36:16|32356.
10:36:17|32356.
10:36:18|32356.
10:36:19|32356.
10:36:20|32356.
10:36:21|32351.46
10:36:22|32351.46
10:36:23|32351.46
10:36:24|32351.46
10:36:25|32351.46
10:36:26|32351.46
10:36:28|32351.46
10:36:29|32351.46
10:36:30|32351.46
10:36:31|32355.18
10:36:31|32355.18
10:36:33|32351.52
10:36:34|32351.51
10:36:35|32351.51
10:36:36|32351.51
10:36:36|32351.5
10:36:38|32351.5
10:36:39|32354.71
10:36:40|32354.71
10:36:41|32354.71
10:36:42|32354.71
10:36:43|32354.71
10:36:44|32354.71
10:36:46|32354.71
10:36:46|32354.71
10:36:47|32354.71
10:36:48|32354.71
10:36:49|32354.71
10:36:50|32354.71
10:36:51|32354.71
10:36:52|32354.71
10:36:53|32354.71
10:36:54|32354.71
10:36:55|32354.71
10:36:57|32351.71
10:36:57|32351.71
10:36:58|32351.71
10:36:59|32351.71
10:37:00|32351.71
10:37:02|32353.55
10:37:03|32353.55
10:37:04|32353.55
10:37:05|32353.55
10:37:07|32353.55
10:37:08|32346.01
10:37:09|32346.01
10:37:10|32346.01
10:37:11|32349.09
10:37:12|32349.09
10:37:13|32349.09
10:37:14|32349.09
10:37:15|32349.09
10:37:16|32349.09
10:37:17|32350.3
10:37:18|32350.3
10:37:19|32350.3
10:37:20|32350.3
10:37:21|32350.3
10:37:22|32350.3
10:37:23|32350.3
10:37:24|32350.3
10:37:25|32350.3
10:37:26|32350.3
10:37:27|32350.3
10:37:28|32350.3
10:37:29|32350.3
10:37:30|32350.3
10:37:31|32350.3
10:37:32|32350.3
10:37:33|32350.3
10:37:34|32350.3
10:37:35|32349.88
10:37:36|32347.27
10:37:37|32347.27
10:37:38|32347.27
10:37:39|32347.27
10:37:40|32347.27
10:37:41|32347.27
10:37:42|32351.5
10:37:43|32351.5
10:37:45|32356.85
10:37:45|32356.85
10:37:47|32356.85
10:37:48|32356.85
10:37:48|32356.85
10:37:49|32356.85
10:37:50|32356.85
10:37:51|32356.85
10:37:52|32353.23
10:37:53|32356.63
10:37:54|32356.63
10:37:56|32356.63
10:37:56|32353.39
10:37:58|32353.39
10:37:58|32353.39
10:38:00|32353.39
10:38:00|32353.39
10:38:01|32353.39
10:38:02|32353.39
10:38:04|32347.6
10:38:06|32347.6
10:38:06|32347.6
10:38:07|32347.6
10:38:09|32347.6
10:38:10|32347.6
10:38:11|32347.6
10:38:11|32347.6
10:38:13|32347.6
10:38:14|32347.6
10:38:15|32342.03
10:38:16|32342.29
10:38:17|32342.29
10:38:18|32347.53
10:38:19|32347.56
10:38:20|32347.56
10:38:21|32347.56
10:38:22|32347.56
10:38:23|32347.56
10:38:24|32347.56
10:38:25|32341.7
10:38:26|32341.24
10:38:27|32341.24
10:38:28|32341.24
10:38:30|32341.24
10:38:31|32341.24
10:38:32|32341.24
10:38:32|32341.24
10:38:33|32342.45
10:38:35|32342.45
10:38:36|32342.45
10:38:37|32342.45
10:38:38|32342.45
10:38:39|32342.45
10:38:40|32342.45
10:38:41|32342.45
10:38:42|32342.45
10:38:42|32342.45
10:38:44|32342.45
10:38:44|32342.45
10:38:46|32342.45
10:38:47|32342.45
10:38:49|32342.45
10:38:49|32342.45
10:38:50|32342.45
10:38:51|32342.45
10:38:52|32342.01
10:38:53|32342.01
10:38:54|32342.01
10:38:55|32342.01
10:38:56|32342.01
10:38:57|32342.01
10:38:58|32342.01
10:38:59|32342.01
10:39:00|32342.01
10:39:01|32340.87
10:39:02|32340.87
10:39:03|32334.84
10:39:04|32338.34
10:39:05|32338.34
10:39:08|32338.34
10:39:09|32338.34
10:39:10|32338.34
10:39:11|32338.34
10:39:12|32338.34
10:39:13|32338.34
10:39:14|32338.34
10:39:15|32338.34
10:39:16|32338.35
10:39:17|32338.35
10:39:19|32338.35
10:39:19|32338.35
10:39:20|32338.35
10:39:21|32338.35
10:39:22|32338.35
10:39:24|32338.35
10:39:25|32338.34
10:39:25|32338.35
10:39:27|32338.35
10:39:27|32338.35
10:39:28|32338.35
10:39:29|32338.35
10:39:31|32338.35
10:39:32|32338.35
10:39:32|32338.35
10:39:34|32338.35
10:39:35|32338.35
10:39:35|32338.35
10:39:36|32338.35
10:39:38|32344.01
10:39:38|32344.01
10:39:40|32343.95
10:39:41|32343.95
10:39:41|32343.95
10:39:42|32343.95
10:39:44|32341.45
10:39:45|32341.45
10:39:46|32342.89
10:39:47|32342.89
10:39:48|32342.89
10:39:49|32342.89
10:39:50|32342.89
10:39:51|32342.89
10:39:52|32342.71
10:39:53|32342.71
10:39:54|32342.71
10:39:56|32342.71
10:39:56|32342.71
10:39:57|32342.71
10:39:58|32342.71
10:39:59|32342.71
10:40:01|32342.71
10:40:01|32342.71
10:40:03|32342.71
10:40:03|32341.55
10:40:06|32341.61
10:40:06|32341.61
10:40:07|32341.61
10:40:09|32341.61
10:40:09|32342.69
10:40:11|32342.69
10:40:12|32342.69
10:40:13|32342.69
10:40:14|32342.69
10:40:15|32342.69
10:40:16|32342.69
10:40:17|32340.48
10:40:18|32340.48
10:40:19|32340.48
10:40:20|32340.48
10:40:21|32340.48
10:40:22|32340.48
10:40:23|32340.48
10:40:24|32340.48
10:40:25|32340.48
10:40:26|32340.48
10:40:27|32340.48
10:40:28|32340.48
10:40:29|32340.48
10:40:30|32340.48
10:40:31|32340.48
10:40:32|32340.49
10:40:33|32340.49
10:40:34|32340.49
10:40:35|32340.49
10:40:36|32340.49
10:40:37|32340.49
10:40:38|32340.49
10:40:39|32340.49
10:40:40|32340.49
10:40:41|32340.49
10:40:42|32340.49
10:40:43|32340.49
10:40:44|32340.49
10:40:45|32340.49
10:40:46|32340.49
10:40:47|32340.49
10:40:48|32340.49
10:40:49|32340.49
10:40:50|32340.49
10:40:51|32340.49
10:40:52|32340.49
10:40:53|32340.48
10:40:54|32340.48
10:40:55|32340.48
10:40:56|32340.48
10:40:57|32340.48
10:40:58|32340.48
10:40:59|32340.48
10:41:00|32340.48
10:41:01|32340.39
10:41:02|32340.39
10:41:03|32340.39
10:41:04|32340.39
10:41:06|32340.39
10:41:07|32340.39
10:41:08|32340.39
10:41:09|32340.39
10:41:10|32340.39
10:41:11|32340.39
10:41:11|32340.39
10:41:12|32331.37
10:41:14|32331.37
10:41:14|32331.37
10:41:16|32331.37
10:41:17|32331.38
10:41:18|32331.38
10:41:19|32331.38
10:41:20|32336.51
10:41:21|32336.51
10:41:23|32336.51
10:41:24|32336.51
10:41:25|32336.51
10:41:26|32336.51
10:41:27|32336.51
10:41:29|32336.51
10:41:30|32336.51
10:41:30|32336.51
10:41:31|32336.51
10:41:32|32339.58
10:41:33|32339.58
10:41:35|32339.58
10:41:36|32339.58
10:41:36|32339.58
10:41:38|32339.58
10:41:39|32339.58
10:41:39|32339.58
10:41:41|32339.3
10:41:42|32339.61
10:41:43|32339.61
10:41:44|32339.61
10:41:45|32339.61
10:41:46|32339.61
10:41:47|32339.61
10:41:48|32339.61
10:41:49|32339.61
10:41:50|32339.32
10:41:51|32339.32
10:41:52|32339.32
10:41:53|32339.32
10:41:55|32341.71
10:41:55|32341.71
10:41:56|32341.71
10:41:57|32341.71
10:41:59|32341.71
10:41:59|32343.92
10:42:00|32343.92
10:42:01|32343.92
10:42:03|32343.92
10:42:03|32343.92
10:42:04|32343.92
10:42:05|32347.8
10:42:07|32347.8
10:42:08|32347.8
10:42:09|32347.8
10:42:10|32347.8
10:42:11|32345.14
10:42:11|32345.14
10:42:13|32345.14
10:42:14|32345.14
10:42:15|32345.14
10:42:15|32345.14
10:42:18|32342.5
10:42:19|32342.5
10:42:20|32342.5
10:42:21|32342.5
10:42:22|32342.5
10:42:23|32344.83
10:42:24|32344.83
10:42:25|32344.83
10:42:26|32344.83
10:42:27|32341.93
10:42:28|32342.03
10:42:29|32342.03
10:42:30|32342.03
10:42:32|32342.03
10:42:33|32342.03
10:42:34|32342.03
10:42:34|32341.79
10:42:35|32341.79
10:42:36|32344.51
10:42:37|32344.51
10:42:38|32344.51
10:42:40|32344.51
10:42:40|32344.51
10:42:42|32344.2
10:42:42|32344.2
10:42:44|32344.2
10:42:44|32344.2
10:42:46|32344.2
10:42:46|32344.2
10:42:47|32344.2
10:42:48|32342.47
10:42:50|32342.47
10:42:50|32331.38
10:42:51|32331.38
10:42:53|32331.38
10:42:53|32331.38
10:42:54|32331.38
10:42:55|32331.38
10:42:56|32331.38
10:42:57|32331.38
10:42:58|32331.38
10:42:59|32331.38
10:43:00|32321.91
10:43:01|32321.91
10:43:02|32321.91
10:43:04|32321.91
10:43:04|32321.91
10:43:05|32321.91
10:43:07|32313.06
10:43:08|32313.06
10:43:09|32306.
10:43:10|32306.
10:43:12|32306.
10:43:13|32306.
10:43:14|32315.6
10:43:15|32315.6
10:43:15|32315.6
10:43:16|32315.6
10:43:18|32315.28
10:43:19|32314.19
10:43:20|32314.19
10:43:20|32314.19
10:43:22|32314.2
10:43:23|32314.2
10:43:23|32314.2
10:43:25|32314.2
10:43:26|32314.2
10:43:27|32314.2
10:43:27|32314.2
10:43:29|32314.2
10:43:30|32314.2
10:43:31|32314.2
10:43:31|32314.2
10:43:33|32314.2
10:43:34|32314.2
10:43:35|32314.2
10:43:36|32314.2
10:43:37|32314.2
10:43:39|32314.2
10:43:39|32314.2
10:43:41|32314.2
10:43:42|32312.17
10:43:43|32312.17
10:43:44|32311.49
10:43:45|32311.49
10:43:46|32311.49
10:43:46|32311.49
10:43:47|32311.49
10:43:49|32311.49
10:43:50|32311.49
10:43:51|32311.49
10:43:51|32311.49
10:43:53|32311.49
10:43:53|32311.49
10:43:55|32311.49
10:43:56|32311.49
10:43:56|32311.49
10:43:57|32311.49
10:43:58|32311.49
10:43:59|32311.49
10:44:00|32311.49
10:44:02|32311.49
10:44:03|32311.49
10:44:03|32311.49
10:44:04|32311.49
10:44:06|32311.49
10:44:07|32310.89
10:44:08|32310.89
10:44:10|32310.89
10:44:10|32310.88
10:44:12|32310.88
10:44:13|32310.88
10:44:13|32310.88
10:44:14|32311.22
10:44:15|32311.22
10:44:16|32311.27
10:44:17|32311.27
10:44:19|32311.27
10:44:20|32311.27
10:44:20|32311.27
10:44:22|32311.27
10:44:23|32311.27
10:44:24|32311.27
10:44:25|32311.27
10:44:26|32311.27
10:44:27|32311.27
10:44:28|32312.76
10:44:29|32311.6
10:44:30|32311.6
10:44:31|32311.6
10:44:32|32311.6
10:44:33|32310.87
10:44:34|32310.87
10:44:35|32310.87
10:44:36|32310.87
10:44:36|32310.87
10:44:37|32310.87
10:44:39|32310.3
10:44:40|32310.3
10:44:41|32310.3
10:44:42|32310.3
10:44:43|32310.3
10:44:44|32310.3
10:44:45|32310.3
10:44:46|32310.3
10:44:47|32310.3
10:44:48|32310.3
10:44:49|32310.3
10:44:50|32310.3
10:44:52|32310.3
10:44:52|32310.3
10:44:53|32310.3
10:44:54|32310.3
10:44:55|32310.3
10:44:56|32310.3
10:44:57|32310.3
10:44:58|32310.3
10:44:59|32310.3
10:45:01|32310.3
10:45:02|32310.3
10:45:03|32310.3
10:45:04|32309.55
10:45:05|32309.55
10:45:06|32309.55
10:45:06|32309.71
10:45:09|32309.71
10:45:10|32309.71
10:45:11|32309.71
10:45:12|32309.71
10:45:13|32309.71
10:45:14|32309.71
10:45:15|32309.71
10:45:16|32309.71
10:45:18|32309.71
10:45:18|32309.71
10:45:20|32309.71
10:45:20|32309.71
10:45:21|32309.71
10:45:23|32316.37
10:45:24|32316.37
10:45:25|32316.37
10:45:26|32316.37
10:45:27|32319.75
10:45:28|32316.9
10:45:29|32316.9
10:45:30|32316.9
10:45:31|32319.19
10:45:32|32319.19
10:45:33|32319.19
10:45:34|32316.47
10:45:35|32316.47
10:45:36|32316.47
10:45:37|32316.47
10:45:37|32316.47
10:45:39|32320.69
10:45:40|32320.69
10:45:41|32320.69
10:45:42|32320.69
10:45:43|32320.68
10:45:44|32320.68
10:45:45|32320.68
10:45:46|32320.68
10:45:47|32320.68
10:45:48|32320.68
10:45:49|32320.68
10:45:50|32320.68
10:45:51|32320.68
10:45:53|32318.44
10:45:53|32319.96
10:45:54|32319.96
10:45:55|32319.96
10:45:56|32319.96
10:45:57|32320.15
10:45:58|32320.15
10:45:59|32320.15
10:46:00|32320.15
10:46:01|32320.15
10:46:02|32320.15
10:46:03|32320.15
10:46:04|32320.15
10:46:05|32314.18
10:46:07|32314.18
10:46:08|32314.18
10:46:10|32314.18
10:46:10|32314.18
10:46:11|32314.18
10:46:12|32314.18
10:46:13|32314.18
10:46:14|32314.18
10:46:15|32314.18
10:46:17|32314.18
10:46:18|32314.18
10:46:18|32314.18
10:46:19|32314.18
10:46:20|32314.18
10:46:21|32314.18
10:46:23|32314.18
10:46:24|32314.17
10:46:25|32314.17
10:46:26|32314.17
10:46:26|32314.17
10:46:28|32314.17
10:46:28|32314.17
10:46:30|32314.17
10:46:31|32314.17
10:46:32|32307.87
10:46:33|32308.97
10:46:34|32308.97
10:46:35|32308.97
10:46:36|32308.97
10:46:37|32306.82
10:46:38|32306.82
10:46:39|32306.84
10:46:40|32306.84
10:46:41|32306.84
10:46:42|32306.84
10:46:43|32306.84
10:46:44|32306.84
10:46:45|32306.84
10:46:46|32306.83
10:46:47|32306.4
10:46:48|32306.4
10:46:49|32306.39
10:46:50|32306.39
10:46:51|32306.39
10:46:51|32306.37
10:46:53|32306.37
10:46:53|32306.37
10:46:54|32306.37
10:46:56|32306.37
10:46:57|32306.37
10:46:57|32306.37
10:46:59|32306.37
10:47:00|32306.37
10:47:00|32306.37
10:47:01|32306.37
10:47:03|32305.61
10:47:04|32305.61
10:47:05|32305.15
10:47:06|32305.76
10:47:06|32305.76
10:47:08|32305.76
10:47:09|32305.76
10:47:11|32305.76
10:47:11|32305.76
10:47:12|32305.07
10:47:13|32305.07
10:47:15|32305.07
10:47:16|32305.07
10:47:17|32305.07
10:47:18|32305.07
10:47:19|32305.07
10:47:20|32305.07
10:47:21|32305.07
10:47:23|32305.07
10:47:23|32305.06
10:47:25|32305.06
10:47:26|32305.06
10:47:27|32311.07
10:47:28|32311.05
10:47:28|32311.76
10:47:29|32311.74
10:47:31|32311.74
10:47:32|32311.74
10:47:32|32311.74
10:47:34|32307.59
10:47:34|32307.59
10:47:35|32307.59
10:47:37|32307.59
10:47:38|32308.25
10:47:39|32308.25
10:47:40|32308.25
10:47:40|32308.25
10:47:42|32308.25
10:47:42|32308.25
10:47:43|32308.25
10:47:44|32308.25
10:47:45|32308.25
10:47:46|32308.25
10:47:47|32308.25
10:47:48|32308.25
10:47:50|32303.16
10:47:50|32303.16
10:47:51|32303.16
10:47:52|32305.01
10:47:54|32305.01
10:47:54|32307.99
10:47:55|32307.99
10:47:56|32307.99
10:47:57|32307.99
10:47:59|32307.99
10:48:00|32307.99
10:48:01|32307.99
10:48:02|32307.99
10:48:03|32306.07
10:48:04|32306.1
10:48:04|32306.1
10:48:05|32306.1
10:48:07|32306.1
10:48:08|32309.33
10:48:09|32309.33
10:48:10|32309.33
10:48:11|32309.33
10:48:12|32309.33
10:48:14|32309.33
10:48:15|32309.33
10:48:16|32309.33
10:48:18|32309.41
10:48:18|32309.41
10:48:20|32309.41
10:48:20|32309.41
10:48:21|32309.41
10:48:23|32309.41
10:48:23|32309.41
10:48:25|32309.41
10:48:26|32309.41
10:48:26|32309.41
10:48:28|32309.41
10:48:29|32309.41
10:48:30|32309.41
10:48:31|32308.67
10:48:32|32308.67
10:48:33|32308.67
10:48:34|32310.19
10:48:35|32310.18
10:48:36|32310.18
10:48:37|32310.18
10:48:38|32310.18
10:48:39|32310.18
10:48:40|32310.18
10:48:41|32310.86
10:48:42|32310.86
10:48:43|32310.86
10:48:44|32310.86
10:48:45|32310.86
10:48:46|32310.85
10:48:47|32310.85
10:48:49|32310.85
10:48:49|32310.85
10:48:51|32310.85
10:48:52|32310.86
10:48:53|32310.86
10:48:53|32310.86
10:48:54|32310.86
10:48:56|32310.86
10:48:57|32310.86
10:48:57|32310.86
10:48:58|32310.86
10:48:59|32312.41
10:49:00|32312.41
10:49:01|32312.41
10:49:03|32312.41
10:49:04|32312.41
10:49:04|32312.41
10:49:06|32312.41
10:49:06|32312.41
10:49:08|32312.41
10:49:08|32312.41
10:49:10|32312.41
10:49:10|32312.41
10:49:12|32312.41
10:49:13|32312.41
10:49:14|32312.41
10:49:16|32312.41
10:49:17|32312.41
10:49:18|32312.41
10:49:18|32312.41
10:49:19|32312.41
10:49:21|32312.48
10:49:22|32312.48
10:49:23|32312.48
10:49:24|32312.48
10:49:25|32312.48
10:49:26|32312.48
10:49:27|32312.48
10:49:28|32312.48
10:49:28|32312.48
10:49:30|32312.48
10:49:31|32312.48
10:49:32|32312.48
10:49:33|32312.48
10:49:34|32312.48
10:49:35|32312.48
10:49:36|32312.49
10:49:36|32312.5
10:49:38|32312.5
10:49:39|32312.5
10:49:40|32312.5
10:49:41|32312.5
10:49:41|32312.5
10:49:44|32319.32
10:49:44|32324.7
10:49:45|32324.7
10:49:46|32324.7
10:49:47|32324.7
10:49:48|32324.7
10:49:49|32324.7
10:49:50|32324.7
10:49:51|32324.7
10:49:52|32324.69
10:49:53|32324.69
10:49:54|32324.69
10:49:55|32324.69
10:49:56|32324.69
10:49:57|32324.69
10:49:58|32324.69
10:50:00|32328.01
10:50:00|32330.73
10:50:01|32330.73
10:50:02|32330.73
10:50:03|32328.1
10:50:04|32330.1
10:50:05|32330.1
10:50:06|32330.1
10:50:07|32330.11
10:50:08|32330.11
10:50:09|32330.11
10:50:10|32330.11
10:50:11|32330.11
10:50:12|32330.11
10:50:14|32330.11
10:50:15|32331.4
10:50:16|32331.4
10:50:17|32331.4
10:50:18|32331.41
10:50:19|32331.41
10:50:20|32331.4
10:50:21|32331.4
10:50:22|32331.4
10:50:24|32330.38
10:50:25|32330.38
10:50:26|32330.38
10:50:27|32326.67
10:50:28|32326.89
10:50:29|32330.12
10:50:29|32330.12
10:50:30|32330.12
10:50:31|32338.39
10:50:33|32338.39
10:50:34|32338.39
10:50:35|32339.92
10:50:36|32339.92
10:50:37|32339.92
10:50:38|32339.92
10:50:39|32339.92
10:50:40|32339.92
10:50:41|32339.92
10:50:42|32339.92
10:50:43|32339.92
10:50:44|32339.92
10:50:45|32339.92
10:50:47|32339.92
10:50:47|32339.92
10:50:48|32339.62
10:50:50|32339.62
10:50:50|32339.62
10:50:51|32339.62
10:50:52|32339.62
10:50:53|32338.91
10:50:54|32338.91
10:50:55|32338.91
10:50:57|32339.54
10:50:58|32339.54
10:50:59|32334.27
10:50:59|32334.27
10:51:00|32320.36
10:51:01|32317.25
10:51:03|32317.08
10:51:04|32317.08
10:51:04|32317.08
10:51:05|32317.08
10:51:06|32317.08
10:51:07|32317.08
10:51:08|32310.51
10:51:10|32311.9
10:51:11|32318.36
10:51:11|32318.36
10:51:12|32318.36
10:51:13|32318.36
10:51:14|32318.36
10:51:16|32318.36
10:51:17|32318.36
10:51:17|32318.36
10:51:19|32318.36
10:51:20|32318.36
10:51:21|32318.36
10:51:22|32318.36
10:51:23|32318.36
10:51:24|32329.14
10:51:25|32328.66
10:51:26|32328.66
10:51:27|32328.66
10:51:28|32328.66
10:51:29|32328.66
10:51:30|32328.66
10:51:31|32328.66
10:51:32|32328.66
10:51:33|32328.66
10:51:34|32326.09
10:51:36|32326.09
10:51:36|32326.09
10:51:37|32326.09
10:51:38|32326.09
10:51:39|32326.09
10:51:40|32326.09
10:51:41|32326.09
10:51:42|32326.09
10:51:43|32326.09
10:51:44|32326.09
10:51:45|32326.09
10:51:47|32326.09
10:51:47|32329.51
10:51:49|32329.51
10:51:50|32329.51
10:51:50|32329.51
10:51:51|32329.51
10:51:53|32335.97
10:51:54|32335.97
10:51:55|32335.97
10:51:55|32331.77
10:51:56|32331.78
10:51:58|32331.78
10:51:59|32331.78
10:51:59|32331.77
10:52:01|32322.53
10:52:01|32321.33
10:52:02|32321.33
10:52:04|32321.33
10:52:05|32321.33
10:52:06|32325.14
10:52:07|32325.14
10:52:08|32325.14
10:52:09|32325.14
10:52:10|32327.23
10:52:11|32327.23
10:52:12|32327.23
10:52:13|32327.23
10:52:14|32319.67
10:52:15|32319.67
10:52:17|32319.67
10:52:18|32319.67
10:52:19|32319.94
10:52:20|32319.94
10:52:21|32319.94
10:52:22|32319.94
10:52:23|32319.94
10:52:24|32319.94
10:52:25|32319.94
10:52:26|32319.94
10:52:27|32319.94
10:52:28|32320.71
10:52:28|32324.23
10:52:30|32324.23
10:52:31|32324.23
10:52:32|32324.23
10:52:33|32324.23
10:52:34|32324.23
10:52:35|32324.23
10:52:36|32324.23
10:52:37|32324.23
10:52:38|32324.23
10:52:39|32324.23
10:52:40|32324.23
10:52:41|32324.23
10:52:42|32324.23
10:52:43|32324.23
10:52:44|32324.23
10:52:45|32324.23
10:52:46|32324.23
10:52:47|32322.45
10:52:48|32324.18
10:52:49|32324.18
10:52:50|32324.18
10:52:51|32324.18
10:52:53|32324.18
10:52:53|32324.18
10:52:55|32324.18
10:52:56|32324.78
10:52:57|32324.78
10:52:58|32324.78
10:52:59|32324.78
10:52:59|32324.8
10:53:01|32325.15
10:53:02|32325.15
10:53:03|32325.15
10:53:03|32325.15
10:53:05|32325.15
10:53:06|32325.15
10:53:07|32325.15
10:53:07|32325.15
10:53:09|32325.15
10:53:09|32325.15
10:53:10|32325.15
10:53:12|32325.15
10:53:12|32325.15
10:53:13|32325.15
10:53:15|32323.07
10:53:17|32325.15
10:53:18|32325.15
10:53:19|32325.15
10:53:20|32325.15
10:53:21|32325.15
10:53:22|32325.15
10:53:24|32325.15
10:53:24|32325.15
10:53:26|32325.15
10:53:27|32323.72
10:53:28|32323.73
10:53:29|32320.77
10:53:30|32320.77
10:53:32|32320.77
10:53:33|32320.77
10:53:34|32320.77
10:53:35|32320.77
10:53:36|32320.77
10:53:37|32320.77
10:53:38|32320.77
10:53:40|32320.77
10:53:40|32308.74
10:53:42|32312.8
10:53:43|32314.47
10:53:43|32314.47
10:53:45|32314.47
10:53:45|32314.47
10:53:47|32314.47
10:53:47|32314.47
10:53:49|32314.47
10:53:49|32314.47
10:53:50|32314.47
10:53:51|32314.47
10:53:53|32314.47
10:53:54|32314.47
10:53:55|32314.47
10:53:56|32312.79
10:53:57|32312.79
10:53:58|32312.79
10:53:59|32312.79
10:54:00|32312.79
10:54:01|32312.79
10:54:02|32312.79
10:54:04|32312.79
10:54:04|32312.79
10:54:06|32312.79
10:54:06|32312.79
10:54:07|32312.79
10:54:09|32312.79
10:54:09|32312.79
10:54:11|32312.79
10:54:12|32316.03
10:54:12|32316.03
10:54:13|32316.03
10:54:14|32316.03
10:54:15|32312.79
10:54:16|32312.79
10:54:18|32312.79
10:54:19|32312.8
10:54:21|32312.8
10:54:22|32307.13
10:54:22|32307.13
10:54:24|32307.13
10:54:24|32307.13
10:54:25|32312.38
10:54:26|32312.38
10:54:28|32312.38
10:54:29|32312.14
10:54:29|32312.14
10:54:31|32308.34
10:54:32|32308.34
10:54:32|32308.34
10:54:33|32308.34
10:54:34|32308.34
10:54:36|32310.25
10:54:36|32310.25
10:54:38|32310.25
10:54:39|32310.25
10:54:39|32309.52
10:54:41|32309.52
10:54:42|32309.52
10:54:43|32309.52
10:54:44|32309.52
10:54:45|32309.71
10:54:46|32309.71
10:54:47|32309.14
10:54:47|32309.14
10:54:48|32309.14
10:54:49|32309.14
10:54:51|32309.14
10:54:51|32309.14
10:54:53|32309.14
10:54:53|32309.14
10:54:55|32309.14
10:54:56|32309.14
10:54:57|32309.14
10:54:58|32309.14
10:54:59|32312.71
10:54:59|32312.71
10:55:01|32312.59
10:55:02|32312.59
10:55:04|32310.21
10:55:04|32310.21
10:55:06|32310.56
10:55:07|32310.56
10:55:07|32310.56
10:55:08|32310.6
10:55:09|32312.4
10:55:10|32312.4
10:55:11|32312.4
10:55:12|32312.4
10:55:13|32312.4
10:55:14|32312.4
10:55:15|32312.4
10:55:16|32312.4
10:55:18|32312.4
10:55:19|32312.4
10:55:20|32312.4
10:55:21|32312.4
10:55:22|32312.4
10:55:24|32312.4
10:55:25|32312.4
10:55:25|32310.69
10:55:26|32310.69
10:55:28|32310.69
10:55:29|32310.69
10:55:30|32310.64
10:55:31|32310.64
10:55:32|32310.64
10:55:32|32310.64
10:55:34|32310.64
10:55:35|32310.64
10:55:36|32310.64
10:55:37|32316.34
10:55:38|32316.34
10:55:39|32316.34
10:55:40|32316.34
10:55:41|32316.34
10:55:42|32316.34
10:55:43|32316.34
10:55:44|32316.34
10:55:45|32316.34
10:55:47|32316.93
10:55:48|32316.93
10:55:49|32316.93
10:55:50|32316.93
10:55:51|32316.93
10:55:52|32316.93
10:55:53|32316.93
10:55:54|32316.93
10:55:55|32316.93
10:55:56|32316.93
10:55:57|32316.93
10:55:58|32316.93
10:55:59|32316.93
10:56:00|32316.93
10:56:01|32316.92
10:56:02|32316.92
10:56:03|32316.92
10:56:04|32316.92
10:56:05|32316.92
10:56:06|32316.92
10:56:07|32316.92
10:56:08|32316.92
10:56:09|32316.92
10:56:10|32316.92
10:56:11|32316.92
10:56:12|32316.92
10:56:13|32316.92
10:56:14|32316.92
10:56:15|32316.92
10:56:16|32316.92
10:56:17|32316.93
10:56:18|32316.93
10:56:20|32316.93
10:56:20|32316.93
10:56:22|32319.09
10:56:23|32319.09
10:56:25|32319.09
10:56:25|32319.09
10:56:27|32319.09
10:56:28|32319.09
10:56:29|32319.09
10:56:30|32319.09
10:56:31|32319.09
10:56:32|32319.09
10:56:33|32319.09
10:56:34|32319.09
10:56:36|32319.09
10:56:36|32319.09
10:56:37|32319.09
10:56:38|32319.09
10:56:40|32319.09
10:56:41|32319.09
10:56:41|32319.09
10:56:42|32319.09
10:56:43|32319.09
10:56:45|32319.09
10:56:46|32319.09
10:56:47|32319.09
10:56:48|32319.09
10:56:49|32319.09
10:56:50|32319.09
10:56:51|32319.09
10:56:52|32319.09
10:56:53|32319.09
10:56:54|32319.09
10:56:55|32319.09
10:56:57|32319.09
10:56:57|32319.09
10:56:58|32325.25
10:56:59|32325.25
10:57:00|32325.25
10:57:01|32325.25
10:57:02|32325.25
10:57:03|32325.25
10:57:04|32325.26
10:57:05|32325.26
10:57:06|32325.26
10:57:07|32325.26
10:57:08|32325.26
10:57:09|32325.26
10:57:10|32325.26
10:57:11|32334.05
10:57:12|32334.05
10:57:13|32330.08
10:57:15|32330.08
10:57:15|32330.08
10:57:16|32330.08
10:57:17|32330.08
10:57:18|32330.08
10:57:20|32330.08
10:57:21|32330.08
10:57:22|32330.08
10:57:23|32330.08
10:57:23|32330.08
10:57:25|32330.08
10:57:26|32330.08
10:57:27|32330.08
10:57:28|32330.08
10:57:29|32330.08
10:57:30|32330.08
10:57:31|32330.08
10:57:32|32330.08
10:57:33|32330.08
10:57:34|32330.08
10:57:36|32317.17
10:57:37|32317.17
10:57:37|32317.17
10:57:39|32317.17
10:57:40|32317.17
10:57:41|32317.17
10:57:42|32320.22
10:57:43|32320.22
10:57:44|32321.73
10:57:45|32321.73
10:57:46|32321.73
10:57:47|32321.73
10:57:48|32326.86
10:57:49|32326.86
10:57:50|32326.86
10:57:51|32326.86
10:57:52|32326.86
10:57:53|32326.86
10:57:54|32322.
10:57:55|32324.93
10:57:56|32324.93
10:57:57|32324.93
10:57:58|32324.93
10:57:59|32324.93
10:58:00|32324.93
10:58:01|32321.54
10:58:02|32321.54
10:58:03|32321.54
10:58:04|32321.54
10:58:05|32321.54
10:58:06|32321.54
10:58:07|32318.54
10:58:08|32318.54
10:58:09|32318.54
10:58:10|32318.54
10:58:11|32318.54
10:58:12|32320.69
10:58:13|32320.69
10:58:14|32320.69
10:58:15|32320.69
10:58:16|32320.69
10:58:17|32320.06
10:58:18|32320.06
10:58:19|32320.06
10:58:20|32320.06
10:58:21|32320.06
10:58:22|32320.06
10:58:23|32320.06
10:58:24|32317.83
10:58:25|32317.83
10:58:26|32317.83
10:58:27|32317.83
10:58:28|32317.83
10:58:29|32317.83
10:58:30|32317.83
10:58:31|32317.83
10:58:32|32317.83
10:58:33|32317.83
10:58:34|32317.83
10:58:36|32317.83
10:58:36|32317.83
10:58:37|32317.83
10:58:39|32317.83
10:58:40|32317.83
10:58:41|32317.83
10:58:42|32317.83
10:58:43|32321.78
10:58:43|32321.78
10:58:45|32321.78
10:58:45|32314.23
10:58:46|32314.23
10:58:48|32314.23
10:58:49|32315.59
10:58:50|32315.59
10:58:50|32315.59
10:58:51|32315.59
10:58:53|32315.59
10:58:54|32315.59
10:58:55|32315.59
10:58:56|32315.59
10:58:57|32317.26
10:58:58|32317.26
10:58:59|32317.26
10:59:00|32317.26
10:59:01|32317.26
10:59:02|32317.26
10:59:03|32314.88
10:59:04|32314.88
10:59:05|32314.88
10:59:06|32314.88
10:59:07|32314.88
10:59:08|32314.88
10:59:09|32314.88
10:59:10|32314.88
10:59:11|32314.88
10:59:12|32314.88
10:59:13|32308.58
10:59:14|32308.58
10:59:15|32317.05
10:59:16|32317.
10:59:17|32317.
10:59:18|32317.
10:59:19|32317.
10:59:20|32317.
10:59:21|32317.
10:59:23|32317.
10:59:24|32318.37
10:59:25|32318.37
10:59:26|32318.37
10:59:27|32318.37
10:59:28|32318.37
10:59:29|32318.37
10:59:30|32318.37
10:59:31|32311.93
10:59:32|32311.92
10:59:33|32299.14
10:59:35|32299.14
10:59:35|32299.14
10:59:36|32299.52
10:59:37|32300.9
10:59:39|32300.9
10:59:39|32300.9
10:59:40|32300.9
10:59:41|32300.9
10:59:43|32300.9
10:59:44|32300.9
10:59:45|32300.9
10:59:46|32300.9
10:59:47|32300.9
10:59:48|32300.9
10:59:49|32300.9
10:59:50|32300.9
10:59:51|32300.9
10:59:52|32300.9
10:59:53|32300.9
10:59:54|32300.9
10:59:55|32300.9
10:59:56|32300.9
10:59:57|32300.9
10:59:58|32300.9
10:59:59|32300.45
11:00:00|32300.45
11:00:01|32300.45
11:00:02|32300.45
11:00:03|32300.45
11:00:04|32300.9
11:00:05|32300.9
11:00:06|32302.21
11:00:07|32302.21
11:00:09|32302.21
11:00:09|32302.21
11:00:10|32302.21
11:00:12|32302.21
11:00:12|32308.14
11:00:13|32304.25
11:00:14|32304.25
11:00:15|32304.25
11:00:16|32304.25
11:00:18|32304.25
11:00:19|32304.25
11:00:20|32304.25
11:00:21|32304.25
11:00:23|32304.25
11:00:23|32304.25
11:00:24|32304.25
11:00:25|32304.25
11:00:27|32304.25
11:00:28|32304.25
11:00:30|32305.2
11:00:30|32305.2
11:00:31|32305.2
11:00:32|32315.36
11:00:34|32315.35
11:00:35|32315.35
11:00:37|32315.35
11:00:38|32315.35
11:00:38|32315.35
11:00:40|32315.35
11:00:41|32315.35
11:00:42|32316.96
11:00:43|32316.96
11:00:44|32316.96
11:00:44|32316.96
11:00:46|32316.96
11:00:47|32316.96
11:00:48|32316.96
11:00:48|32316.96
11:00:49|32318.58
11:00:51|32318.57
11:00:52|32318.57
11:00:53|32318.57
11:00:53|32318.57
11:00:54|32318.58
11:00:56|32320.79
11:00:57|32318.63
11:00:58|32320.18
11:00:59|32315.29
11:01:00|32315.29
11:01:01|32315.29
11:01:02|32315.29
11:01:03|32315.29
11:01:04|32316.98
11:01:05|32316.98
11:01:06|32315.28
11:01:07|32316.97
11:01:08|32316.97
11:01:09|32316.97
11:01:10|32316.97
11:01:11|32316.97
11:01:13|32316.93
11:01:14|32316.93
11:01:14|32313.66
11:01:15|32316.94
11:01:16|32316.94
11:01:17|32316.94
11:01:18|32316.94
11:01:19|32316.94
11:01:20|32316.94
11:01:21|32316.94
11:01:24|32316.75
11:01:24|32316.75
11:01:26|32316.75
11:01:27|32316.86
11:01:29|32316.86
11:01:29|32316.99
11:01:31|32316.99
11:01:31|32316.99
11:01:33|32316.55
11:01:34|32316.55
11:01:35|32316.05
11:01:36|32316.05
11:01:36|32316.05
11:01:38|32316.05
11:01:39|32316.99
11:01:40|32316.99
11:01:40|32316.99
11:01:41|32316.99
11:01:43|32316.99
11:01:43|32316.99
11:01:45|32316.99
11:01:46|32316.99
11:01:46|32316.99
11:01:47|32316.99
11:01:49|32316.98
11:01:50|32316.98
11:01:51|32316.98
11:01:51|32316.98
11:01:53|32316.98
11:01:54|32316.98
11:01:55|32316.98
11:01:56|32316.98
11:01:57|32316.98
11:01:58|32316.88
11:01:59|32316.88
11:02:00|32316.88
11:02:01|32316.88
11:02:02|32316.88
11:02:03|32315.67
11:02:04|32315.67
11:02:05|32315.67
11:02:06|32315.67
11:02:07|32315.67
11:02:08|32315.67
11:02:09|32315.67
11:02:10|32315.67
11:02:11|32315.67
11:02:12|32315.67
11:02:13|32315.67
11:02:14|32315.67
11:02:15|32315.67
11:02:16|32317.
11:02:17|32317.
11:02:18|32317.
11:02:19|32317.
11:02:20|32317.
11:02:21|32317.
11:02:22|32317.
11:02:23|32317.
11:02:25|32317.
11:02:25|32317.
11:02:27|32317.
11:02:28|32317.
11:02:29|32316.99
11:02:31|32316.99
11:02:32|32311.73
11:02:32|32311.73
11:02:34|32311.73
11:02:35|32311.73
11:02:36|32311.73
11:02:37|32311.74
11:02:38|32311.74
11:02:40|32311.74
11:02:41|32311.74
11:02:41|32311.74
11:02:42|32311.74
11:02:44|32311.74
11:02:45|32311.74
11:02:46|32311.74
11:02:47|32305.45
11:02:48|32305.45
11:02:49|32305.45
11:02:50|32305.45
11:02:51|32313.42
11:02:52|32313.42
11:02:53|32313.42
11:02:54|32313.42
11:02:55|32313.42
11:02:56|32315.27
11:02:57|32315.27
11:02:58|32315.27
11:02:59|32315.27
11:03:00|32315.27
11:03:01|32315.27
11:03:02|32315.27
11:03:03|32315.28
11:03:04|32315.28
11:03:05|32315.28
11:03:06|32315.28
11:03:07|32315.28
11:03:08|32315.28
11:03:09|32315.28
11:03:10|32315.28
11:03:11|32315.28
11:03:12|32317.
11:03:13|32317.
11:03:14|32317.
11:03:15|32316.99
11:03:16|32316.99
11:03:17|32316.99
11:03:18|32316.99
11:03:19|32317.55
11:03:20|32328.17
11:03:21|32328.44
11:03:22|32328.44
11:03:23|32328.44
11:03:24|32328.44
11:03:26|32328.44
11:03:26|32328.44
11:03:27|32328.44
11:03:28|32328.44
11:03:29|32328.44
11:03:30|32328.49
11:03:31|32328.49
11:03:32|32328.49
11:03:33|32328.49
11:03:34|32328.49
11:03:35|32328.49
11:03:36|32332.83
11:03:37|32332.83
11:03:38|32332.83
11:03:39|32332.83
11:03:40|32332.83
11:03:41|32332.83
11:03:42|32332.83
11:03:44|32332.83
11:03:45|32332.83
11:03:46|32332.83
11:03:47|32332.83
11:03:47|32332.83
11:03:48|32332.83
11:03:50|32332.83
11:03:51|32332.83
11:03:52|32332.83
11:03:53|32332.91
11:03:54|32332.91
11:03:55|32332.91
11:03:55|32332.91
11:03:57|32332.91
11:03:58|32332.91
11:03:59|32332.91
11:04:00|32332.91
11:04:01|32332.91
11:04:02|32332.91
11:04:04|32332.91
11:04:05|32332.91
11:04:05|32332.91
11:04:06|32332.91
11:04:07|32332.91
11:04:08|32332.91
11:04:09|32332.91
11:04:11|32332.91
11:04:11|32332.91
11:04:12|32332.91
11:04:14|32332.91
11:04:14|32332.91
11:04:15|32332.91
11:04:16|32332.91
11:04:18|32332.91
11:04:18|32332.91
11:04:19|32332.91
11:04:20|32332.91
11:04:22|32338.23
11:04:22|32338.23
11:04:23|32338.17
11:04:25|32338.17
11:04:26|32338.17
11:04:28|32338.17
11:04:29|32338.17
11:04:31|32338.17
11:04:32|32338.17
11:04:32|32338.17
11:04:34|32338.17
11:04:35|32338.71
11:04:36|32338.71
11:04:36|32338.71
11:04:37|32338.71
11:04:39|32338.71
11:04:40|32338.71
11:04:41|32339.2
11:04:42|32339.2
11:04:43|32339.2
11:04:43|32339.2
11:04:45|32339.2
11:04:46|32339.2
11:04:47|32339.2
11:04:48|32339.2
11:04:49|32339.2
11:04:50|32339.2
11:04:51|32339.2
11:04:51|32339.2
11:04:53|32339.2
11:04:54|32339.2
11:04:54|32339.2
11:04:56|32339.2
11:04:57|32339.2
11:04:57|32340.23
11:04:59|32340.23
11:05:00|32340.23
11:05:01|32340.23
11:05:02|32340.23
11:05:03|32340.23
11:05:03|32336.97
11:05:05|32336.97
11:05:06|32336.97
11:05:07|32340.14
11:05:08|32340.14
11:05:08|32340.14
11:05:10|32340.14
11:05:11|32340.14
11:05:12|32340.14
11:05:13|32340.14
11:05:14|32340.14
11:05:15|32340.14
11:05:16|32340.14
11:05:17|32340.23
11:05:18|32340.23
11:05:19|32340.23
11:05:20|32340.23
11:05:21|32340.23
11:05:22|32340.23
11:05:23|32340.23
11:05:24|32340.23
11:05:25|32340.23
11:05:26|32340.23
11:05:28|32340.23
11:05:29|32340.23
11:05:30|32347.86
11:05:30|32347.86
11:05:32|32347.86
11:05:33|32347.86
11:05:33|32347.86
11:05:35|32347.85
11:05:36|32347.85
11:05:37|32347.85
11:05:37|32347.85
11:05:38|32347.85
11:05:40|32347.85
11:05:41|32347.85
11:05:42|32347.85
11:05:42|32347.86
11:05:44|32347.86
11:05:45|32347.86
11:05:46|32347.86
11:05:47|32347.86
11:05:48|32347.86
11:05:49|32349.49
11:05:50|32349.49
11:05:51|32349.49
11:05:52|32349.49
11:05:53|32349.49
11:05:54|32349.49
11:05:55|32349.49
11:05:56|32349.49
11:05:57|32343.04
11:05:58|32343.04
11:05:59|32343.04
11:06:00|32340.23
11:06:01|32340.23
11:06:02|32326.19
11:06:03|32327.05
11:06:04|32327.05
11:06:05|32327.49
11:06:06|32327.49
11:06:07|32327.49
11:06:08|32327.49
11:06:09|32327.49
11:06:10|32327.49
11:06:11|32327.49
11:06:12|32327.49
11:06:13|32327.49
11:06:14|32327.49
11:06:15|32327.49
11:06:16|32336.72
11:06:17|32336.72
11:06:18|32336.72
11:06:19|32336.72
11:06:21|32336.72
11:06:21|32336.72
11:06:22|32336.72
11:06:23|32344.
11:06:24|32344.
11:06:26|32344.
11:06:27|32344.
11:06:27|32343.99
11:06:29|32344.
11:06:30|32344.
11:06:31|32344.01
11:06:32|32344.01
11:06:32|32344.01
11:06:34|32344.
11:06:35|32344.01
11:06:36|32344.01
11:06:38|32344.01
11:06:39|32344.01
11:06:39|32344.01
11:06:40|32344.01
11:06:42|32351.99
11:06:42|32351.99
11:06:44|32351.99
11:06:45|32349.06
11:06:45|32349.06
11:06:47|32349.06
11:06:48|32349.06
11:06:48|32349.06
11:06:50|32349.14
11:06:51|32349.14
11:06:53|32349.14
11:06:54|32349.14
11:06:54|32351.23
11:06:56|32351.23
11:06:56|32351.99
11:06:57|32351.99
11:06:58|32351.26
11:07:00|32351.26
11:07:01|32344.87
11:07:02|32336.03
11:07:03|32336.03
11:07:04|32336.03
11:07:05|32336.03
11:07:06|32336.03
11:07:07|32336.03
11:07:08|32323.21
11:07:09|32323.21
11:07:10|32323.21
11:07:11|32323.21
11:07:12|32323.21
11:07:13|32323.21
11:07:14|32323.21
11:07:15|32323.21
11:07:16|32327.27
11:07:17|32327.27
11:07:18|32327.27
11:07:19|32327.27
11:07:20|32327.27
11:07:21|32327.27
11:07:22|32324.78
11:07:23|32324.78
11:07:24|32324.78
11:07:25|32324.78
11:07:26|32324.78
11:07:27|32324.78
11:07:29|32320.92
11:07:31|32320.91
11:07:32|32320.91
11:07:33|32320.91
11:07:34|32320.91
11:07:36|32320.91
11:07:37|32320.92
11:07:38|32316.53
11:07:38|32320.83
11:07:40|32320.83
11:07:41|32320.83
11:07:41|32320.83
11:07:43|32320.83
11:07:44|32320.83
11:07:45|32320.83
11:07:46|32320.83
11:07:47|32321.21
11:07:48|32321.21
11:07:49|32321.21
11:07:49|32321.21
11:07:51|32321.21
11:07:52|32321.21
11:07:53|32318.23
11:07:54|32318.23
11:07:54|32318.23
11:07:56|32318.23
11:07:57|32318.22
11:07:58|32318.22
11:07:59|32318.22
11:08:00|32318.22
11:08:01|32318.22
11:08:02|32318.22
11:08:03|32318.22
11:08:04|32318.22
11:08:05|32318.22
11:08:06|32318.22
11:08:07|32318.22
11:08:08|32318.22
11:08:09|32318.22
11:08:10|32318.22
11:08:11|32318.22
11:08:12|32318.22
11:08:13|32318.22
11:08:14|32318.22
11:08:15|32318.22
11:08:16|32318.22
11:08:17|32318.22
11:08:18|32315.28
11:08:19|32315.28
11:08:20|32315.28
11:08:21|32315.28
11:08:22|32315.28
11:08:24|32315.27
11:08:24|32310.38
11:08:25|32310.38
11:08:27|32310.38
11:08:27|32310.38
11:08:28|32310.38
11:08:29|32310.38
11:08:31|32310.38
11:08:32|32310.38
11:08:33|32310.38
11:08:34|32310.38
11:08:35|32310.38
11:08:36|32310.38
11:08:38|32310.38
11:08:39|32310.38
11:08:40|32310.38
11:08:40|32310.38
11:08:41|32312.52
11:08:43|32314.23
11:08:43|32314.23
11:08:45|32314.23
11:08:45|32314.23
11:08:47|32314.23
11:08:47|32314.23
11:08:48|32314.23
11:08:49|32314.23
11:08:50|32315.27
11:08:52|32315.27
11:08:52|32315.27
11:08:54|32315.27
11:08:54|32315.27
11:08:55|32315.27
11:08:56|32315.27
11:08:57|32315.27
11:08:59|32315.27
11:08:59|32317.98
11:09:00|32317.98
11:09:02|32317.98
11:09:03|32308.85
11:09:04|32308.85
11:09:04|32308.85
11:09:06|32308.85
11:09:07|32308.85
11:09:08|32308.85
11:09:08|32308.85
11:09:09|32308.85
11:09:10|32308.85
11:09:12|32308.85
11:09:13|32308.85
11:09:13|32308.85
11:09:15|32308.85
11:09:15|32308.85
11:09:16|32308.85
11:09:18|32308.85
11:09:19|32308.85
11:09:20|32307.36
11:09:21|32307.36
11:09:22|32307.36
11:09:23|32304.75
11:09:24|32304.75
11:09:25|32308.84
11:09:26|32302.16
11:09:27|32302.16
11:09:28|32302.16
11:09:29|32302.16
11:09:31|32302.16
11:09:32|32302.38
11:09:34|32302.38
11:09:34|32305.01
11:09:35|32305.01
11:09:37|32305.01
11:09:38|32305.01
11:09:38|32305.01
11:09:40|32305.01
11:09:40|32305.01
11:09:42|32305.01
11:09:43|32305.01
11:09:44|32302.05
11:09:44|32302.1
11:09:46|32302.1
11:09:47|32302.13
11:09:48|32304.61
11:09:49|32304.61
11:09:50|32304.61
11:09:51|32304.61
11:09:52|32304.61
11:09:53|32305.05
11:09:54|32305.05
11:09:55|32301.37
11:09:55|32301.37
11:09:57|32301.37
11:09:58|32301.37
11:09:58|32301.37
11:10:00|32301.37
11:10:00|32301.35
11:10:01|32301.35
11:10:04|32295.66
11:10:04|32293.36
11:10:05|32293.36
11:10:06|32293.36
11:10:07|32293.36
11:10:08|32293.36
11:10:09|32293.36
11:10:10|32293.36
11:10:11|32293.36
11:10:12|32303.01
11:10:14|32303.01
11:10:14|32303.01
11:10:15|32303.01
11:10:17|32297.65
11:10:17|32297.65
11:10:19|32297.65
11:10:19|32297.65
11:10:20|32297.9
11:10:21|32297.9
11:10:22|32297.9
11:10:24|32297.9
11:10:25|32297.9
11:10:26|32296.14
11:10:27|32296.14
11:10:27|32296.14
11:10:29|32296.14
11:10:30|32296.14
11:10:31|32296.14
11:10:33|32292.63
11:10:33|32292.63
11:10:34|32292.63
11:10:35|32292.63
11:10:36|32292.63
11:10:37|32292.63
11:10:38|32292.63
11:10:39|32292.63
11:10:40|32292.63
11:10:41|32293.34
11:10:42|32293.34
11:10:43|32293.47
11:10:44|32293.47
11:10:45|32293.47
11:10:47|32300.73
11:10:47|32300.73
11:10:48|32300.73
11:10:49|32300.73
11:10:51|32291.97
11:10:51|32291.97
11:10:53|32295.07
11:10:54|32295.07
11:10:55|32295.07
11:10:56|32295.07
11:10:57|32295.07
11:10:58|32295.07
11:10:59|32295.07
11:11:00|32295.07
11:11:01|32295.07
11:11:02|32295.07
11:11:03|32295.07
11:11:04|32299.71
11:11:05|32299.71
11:11:06|32299.71
11:11:07|32299.71
11:11:08|32299.71
11:11:09|32299.71
11:11:11|32297.15
11:11:11|32297.15
11:11:12|32299.21
11:11:13|32299.21
11:11:14|32299.21
11:11:15|32299.21
11:11:16|32299.21
11:11:17|32299.21
11:11:18|32299.08
11:11:19|32281.77
11:11:20|32281.77
11:11:22|32281.77
11:11:23|32276.45
11:11:23|32276.45
11:11:24|32276.45
11:11:25|32276.45
11:11:27|32276.45
11:11:27|32276.45
11:11:28|32290.16
11:11:30|32290.16
11:11:31|32290.16
11:11:33|32281.06
11:11:34|32281.06
11:11:35|32281.06
11:11:36|32282.34
11:11:37|32282.33
11:11:38|32282.33
11:11:40|32285.53
11:11:41|32285.53
11:11:41|32285.53
11:11:42|32285.53
11:11:44|32285.53
11:11:45|32285.53
11:11:46|32285.53
11:11:47|32285.15
11:11:48|32285.15
11:11:49|32283.29
11:11:51|32282.33
11:11:52|32282.33
11:11:53|32282.33
11:11:54|32282.33
11:11:55|32282.33
11:11:56|32282.33
11:11:57|32288.05
11:11:58|32298.91
11:11:59|32298.91
11:12:00|32298.91
11:12:01|32302.03
11:12:02|32303.48
11:12:03|32303.48
11:12:04|32303.48
11:12:05|32303.48
11:12:06|32303.48
11:12:07|32303.48
11:12:08|32303.48
11:12:09|32303.48
11:12:10|32303.48
11:12:11|32299.84
11:12:12|32299.84
11:12:13|32305.14
11:12:14|32304.38
11:12:15|32304.39
11:12:16|32304.39
11:12:17|32304.39
11:12:18|32305.15
11:12:19|32307.47
11:12:20|32312.4
11:12:21|32312.4
11:12:22|32318.21
11:12:23|32318.22
11:12:24|32318.22
11:12:25|32318.22
11:12:26|32318.22
11:12:27|32318.22
11:12:28|32318.22
11:12:29|32318.22
11:12:30|32318.22
11:12:31|32318.22
11:12:32|32314.08
11:12:33|32316.84
11:12:35|32316.84
11:12:36|32316.84
11:12:37|32316.84
11:12:37|32316.84
11:12:39|32316.84
11:12:39|32316.84
11:12:41|32319.96
11:12:41|32319.96
11:12:43|32319.96
11:12:43|32319.96
11:12:44|32311.98
11:12:45|32315.49
11:12:47|32315.49
11:12:47|32315.49
11:12:49|32315.49
11:12:50|32315.49
11:12:50|32315.49
11:12:52|32315.49
11:12:52|32315.49
11:12:54|32315.49
11:12:54|32315.49
11:12:56|32315.34
11:12:56|32315.34
11:12:58|32315.34
11:12:58|32315.34
11:13:00|32315.34
11:13:01|32315.34
11:13:02|32315.34
11:13:03|32315.34
11:13:04|32315.34
11:13:05|32315.34
11:13:06|32315.34
11:13:07|32310.68
11:13:07|32310.68
11:13:08|32304.39
11:13:10|32304.39
11:13:11|32304.39
11:13:12|32304.39
11:13:13|32304.39
11:13:13|32304.39
11:13:15|32304.39
11:13:15|32308.15
11:13:17|32308.03
11:13:18|32304.44
11:13:19|32304.44
11:13:20|32304.44
11:13:21|32304.44
11:13:22|32304.44
11:13:23|32304.44
11:13:24|32304.44
11:13:25|32304.44
11:13:26|32304.44
11:13:27|32304.44
11:13:28|32304.44
11:13:29|32304.44
11:13:30|32304.44
11:13:31|32304.44
11:13:32|32302.71
11:13:33|32301.59
11:13:35|32302.64
11:13:36|32302.64
11:13:37|32302.71
11:13:39|32302.71
11:13:41|32302.71
11:13:41|32302.71
11:13:43|32302.91
11:13:44|32302.91
11:13:45|32302.91
11:13:46|32308.1
11:13:47|32308.1
11:13:48|32308.1
11:13:49|32307.66
11:13:51|32307.66
11:13:51|32307.66
11:13:52|32307.66
11:13:53|32307.66
11:13:54|32310.88
11:13:56|32310.88
11:13:57|32310.88
11:13:57|32310.88
11:13:58|32310.88
11:13:59|32313.9
11:14:01|32313.9
11:14:01|32313.9
11:14:03|32313.9
11:14:05|32313.9
11:14:05|32313.9
11:14:06|32313.9
11:14:07|32317.92
11:14:09|32317.92
11:14:09|32317.92
11:14:11|32317.92
11:14:12|32317.92
11:14:12|32317.92
11:14:13|32317.92
11:14:15|32317.92
11:14:15|32317.92
11:14:17|32317.92
11:14:17|32317.92
11:14:19|32317.92
11:14:19|32317.92
11:14:20|32319.85
11:14:21|32319.85
11:14:22|32319.85
11:14:23|32319.85
11:14:25|32319.85
11:14:26|32319.85
11:14:27|32316.25
11:14:28|32316.25
11:14:28|32316.25
11:14:30|32316.25
11:14:30|32316.73
11:14:32|32322.47
11:14:33|32322.47
11:14:34|32322.47
11:14:34|32322.47
11:14:37|32319.31
11:14:37|32319.31
11:14:39|32319.31
11:14:40|32319.31
11:14:41|32319.31
11:14:42|32319.31
11:14:43|32319.31
11:14:44|32319.31
11:14:45|32319.31
11:14:46|32318.95
11:14:47|32318.95
11:14:48|32318.95
11:14:49|32318.95
11:14:50|32318.95
11:14:51|32318.95
11:14:52|32318.95
11:14:53|32318.95
11:14:54|32318.95
11:14:55|32318.95
11:14:56|32318.95
11:14:57|32318.95
11:14:58|32318.95
11:14:59|32318.95
11:15:01|32318.95
11:15:02|32318.95
11:15:02|32318.95
11:15:03|32324.73
11:15:04|32327.91
11:15:06|32327.91
11:15:06|32327.91
11:15:08|32324.69
11:15:08|32330.73
11:15:09|32330.71
11:15:10|32330.71
11:15:12|32330.71
11:15:13|32330.71
11:15:13|32330.71
11:15:15|32330.71
11:15:15|32330.71
11:15:16|32330.71
11:15:18|32330.71
11:15:18|32330.71
11:15:19|32330.71
11:15:20|32330.71
11:15:21|32330.71
11:15:23|32330.71
11:15:24|32330.71
11:15:24|32330.71
11:15:26|32330.71
11:15:26|32330.71
11:15:28|32330.71
11:15:29|32330.71
11:15:30|32330.71
11:15:31|32330.71
11:15:32|32330.71
11:15:33|32330.71
11:15:34|32330.71
11:15:35|32330.7
11:15:36|32330.72
11:15:37|32330.72
11:15:38|32330.72
11:15:40|32330.72
11:15:40|32330.82
11:15:41|32330.82
11:15:43|32330.82
11:15:44|32330.82
11:15:45|32330.82
11:15:46|32330.82
11:15:47|32330.82
11:15:48|32330.82
11:15:49|32330.82
11:15:50|32330.82
11:15:51|32330.82
11:15:52|32330.82
11:15:53|32330.83
11:15:54|32326.7
11:15:55|32326.7
11:15:56|32326.7
11:15:57|32326.7
11:15:58|32326.88
11:15:58|32330.65
11:16:00|32330.65
11:16:01|32326.92
11:16:02|32326.92
11:16:02|32326.92
11:16:04|32326.92
11:16:05|32326.92
11:16:06|32326.92
11:16:06|32331.03
11:16:07|32331.03
11:16:09|32331.04
11:16:10|32331.04
11:16:11|32331.04
11:16:12|32331.04
11:16:13|32331.04
11:16:14|32331.04
11:16:15|32331.04
11:16:16|32331.04
11:16:17|32334.43
11:16:18|32334.43
11:16:19|32334.43
11:16:20|32334.43
11:16:21|32334.43
11:16:22|32334.43
11:16:23|32334.43
11:16:24|32334.43
11:16:25|32334.43
11:16:26|32332.88
11:16:27|32332.88
11:16:28|32332.88
11:16:29|32332.88
11:16:30|32332.88
11:16:31|32332.88
11:16:32|32332.88
11:16:34|32332.88
11:16:34|32328.81
11:16:35|32328.81
11:16:37|32329.33
11:16:38|32329.33
11:16:39|32329.33
11:16:41|32329.33
11:16:42|32329.33
11:16:42|32329.33
11:16:44|32329.33
11:16:45|32329.33
11:16:46|32329.33
11:16:47|32329.33
11:16:48|32332.6
11:16:49|32332.6
11:16:50|32332.6
11:16:51|32332.6
11:16:52|32332.6
11:16:53|32332.6
11:16:54|32332.6
11:16:55|32333.55
11:16:56|32333.55
11:16:58|32333.55
11:16:58|32333.55
11:16:59|32333.55
11:17:00|32333.55
11:17:01|32333.55
11:17:02|32333.55
11:17:03|32333.55
11:17:04|32333.55
11:17:06|32333.55
11:17:06|32333.55
11:17:08|32333.55
11:17:09|32333.55
11:17:09|32333.55
11:17:10|32332.27
11:17:11|32332.27
11:17:12|32332.27
11:17:14|32332.27
11:17:14|32332.27
11:17:15|32332.27
11:17:17|32332.27
11:17:18|32328.38
11:17:18|32328.38
11:17:20|32328.38
11:17:21|32328.38
11:17:22|32328.6
11:17:23|32328.6
11:17:24|32328.6
11:17:25|32328.6
11:17:26|32328.6
11:17:26|32328.6
11:17:28|32328.6
11:17:29|32328.6
11:17:30|32332.21
11:17:31|32332.21
11:17:32|32332.21
11:17:33|32333.56
11:17:34|32333.57
11:17:35|32335.98
11:17:36|32335.98
11:17:37|32335.96
11:17:39|32335.96
11:17:39|32335.96
11:17:41|32335.96
11:17:42|32336.07
11:17:43|32336.07
11:17:44|32336.07
11:17:45|32336.07
11:17:46|32336.07
11:17:47|32336.07
11:17:48|32336.07
11:17:49|32336.07
11:17:50|32336.07
11:17:51|32336.07
11:17:52|32336.07
11:17:53|32336.07
11:17:54|32336.07
11:17:55|32332.94
11:17:56|32332.94
11:17:57|32332.94
11:17:58|32332.74
11:17:59|32332.74
11:18:00|32332.74
11:18:01|32332.74
11:18:02|32332.74
11:18:03|32332.74
11:18:04|32332.74
11:18:05|32332.74
11:18:06|32332.74
11:18:07|32332.74
11:18:08|32333.44
11:18:09|32333.45
11:18:10|32333.45
11:18:11|32333.45
11:18:12|32333.45
11:18:13|32333.45
11:18:14|32333.45
11:18:15|32333.45
11:18:16|32333.45
11:18:17|32333.45
11:18:18|32333.45
11:18:19|32329.91
11:18:20|32329.91
11:18:22|32329.91
11:18:23|32316.77
11:18:24|32310.3
11:18:25|32310.3
11:18:26|32310.3
11:18:27|32311.96
11:18:28|32311.96
11:18:30|32311.95
11:18:30|32311.95
11:18:32|32311.95
11:18:32|32311.95
11:18:33|32311.95
11:18:35|32311.95
11:18:36|32311.95
11:18:37|32311.95
11:18:37|32311.95
11:18:40|32311.95
11:18:41|32311.95
11:18:42|32311.95
11:18:43|32311.95
11:18:44|32311.95
11:18:45|32311.95
11:18:47|32311.95
11:18:47|32311.95
11:18:48|32311.95
11:18:50|32311.95
11:18:51|32311.95
11:18:52|32311.95
11:18:53|32311.95
11:18:54|32311.95
11:18:55|32311.96
11:18:56|32311.96
11:18:57|32317.06
11:18:58|32311.11
11:18:58|32311.11
11:18:59|32311.07
11:19:01|32313.24
11:19:02|32308.52
11:19:03|32308.52
11:19:03|32308.52
11:19:05|32308.52
11:19:05|32308.52
11:19:06|32308.52
11:19:08|32308.52
11:19:08|32308.52
11:19:10|32303.43
11:19:10|32303.43
11:19:12|32303.43
11:19:13|32303.43
11:19:14|32303.43
11:19:14|32303.43
11:19:16|32303.43
11:19:17|32303.43
11:19:17|32303.46
11:19:19|32303.44
11:19:20|32303.44
11:19:21|32303.44
11:19:22|32303.44
11:19:23|32303.44
11:19:24|32303.44
11:19:25|32303.44
11:19:27|32303.44
11:19:28|32303.44
11:19:28|32303.44
11:19:29|32303.44
11:19:30|32303.44
11:19:32|32303.44
11:19:32|32303.44
11:19:34|32303.44
11:19:34|32305.47
11:19:35|32305.47
11:19:36|32305.47
11:19:37|32305.47
11:19:39|32303.44
11:19:39|32303.44
11:19:41|32303.44
11:19:42|32303.44
11:19:44|32303.44
11:19:45|32302.19
11:19:46|32302.19
11:19:47|32302.19
11:19:48|32302.19
11:19:49|32302.19
11:19:50|32302.19
11:19:51|32302.19
11:19:52|32302.19
11:19:53|32302.19
11:19:54|32302.19
11:19:56|32302.19
11:19:56|32299.61
11:19:58|32299.61
11:19:58|32299.61
11:20:00|32299.61
11:20:01|32299.61
11:20:02|32300.83
11:20:03|32300.94
11:20:04|32301.
11:20:05|32301.
11:20:07|32301.
11:20:08|32301.
11:20:09|32303.21
11:20:10|32303.21
11:20:11|32303.21
11:20:12|32303.21
11:20:13|32303.21
11:20:14|32303.21
11:20:14|32305.97
11:20:16|32306.05
11:20:17|32306.05
11:20:17|32305.54
11:20:19|32305.54
11:20:20|32305.54
11:20:21|32305.54
11:20:22|32302.55
11:20:23|32302.55
11:20:24|32305.39
11:20:25|32305.39
11:20:26|32305.39
11:20:27|32301.39
11:20:28|32299.14
11:20:29|32299.14
11:20:30|32299.14
11:20:31|32299.14
11:20:32|32299.14
11:20:34|32299.14
11:20:34|32299.14
11:20:35|32299.14
11:20:36|32299.18
11:20:37|32299.18
11:20:38|32299.18
11:20:39|32299.21
11:20:41|32299.21
11:20:42|32300.1
11:20:43|32300.1
11:20:45|32300.11
11:20:46|32300.11
11:20:47|32300.11
11:20:48|32300.11
11:20:49|32302.14
11:20:50|32302.14
11:20:51|32302.14
11:20:52|32302.14
11:20:53|32302.14
11:20:54|32302.14
11:20:55|32302.14
11:20:56|32302.14
11:20:58|32302.14
11:20:58|32302.14
11:21:00|32296.53
11:21:00|32298.21
11:21:02|32298.21
11:21:02|32298.21
11:21:03|32298.21
11:21:05|32298.21
11:21:05|32298.21
11:21:07|32298.31
11:21:08|32298.31
11:21:08|32298.31
11:21:10|32298.31
11:21:11|32298.21
11:21:12|32298.21
11:21:13|32298.21
11:21:14|32298.21
11:21:15|32298.3
11:21:15|32298.3
11:21:16|32298.3
11:21:18|32298.3
11:21:19|32298.49
11:21:20|32298.49
11:21:20|32298.49
11:21:22|32298.49
11:21:23|32298.49
11:21:24|32298.49
11:21:25|32298.49
11:21:26|32298.49
11:21:27|32298.49
11:21:28|32298.49
11:21:29|32298.49
11:21:30|32298.26
11:21:31|32298.31
11:21:32|32298.31
11:21:33|32298.31
11:21:34|32298.31
11:21:35|32297.7
11:21:36|32297.7
11:21:37|32297.62
11:21:38|32297.62
11:21:39|32297.62
11:21:40|32297.62
11:21:41|32300.19
11:21:43|32299.52
11:21:44|32299.52
11:21:45|32299.52
11:21:46|32299.52
11:21:47|32299.52
11:21:48|32299.52
11:21:49|32299.52
11:21:50|32299.52
11:21:51|32299.8
11:21:52|32299.8
11:21:53|32299.8
11:21:54|32299.8
11:21:55|32299.8
11:21:56|32299.8
11:21:57|32299.8
11:21:58|32299.8
11:21:59|32299.8
11:22:00|32299.8
11:22:01|32299.8
11:22:02|32297.13
11:22:03|32297.13
11:22:04|32297.13
11:22:05|32297.34
11:22:06|32297.34
11:22:07|32297.32
11:22:08|32297.12
11:22:09|32294.41
11:22:10|32294.41
11:22:11|32294.41
11:22:12|32294.41
11:22:13|32294.41
11:22:14|32294.41
11:22:15|32294.41
11:22:16|32289.72
11:22:17|32291.8
11:22:18|32291.8
11:22:19|32287.46
11:22:20|32287.46
11:22:21|32289.18
11:22:22|32289.18
11:22:23|32289.18
11:22:24|32289.18
11:22:25|32289.18
11:22:26|32289.18
11:22:27|32289.18
11:22:29|32289.18
11:22:29|32289.18
11:22:30|32289.18
11:22:31|32289.18
11:22:32|32289.18
11:22:33|32289.19
11:22:34|32289.19
11:22:35|32287.01
11:22:36|32287.01
11:22:37|32287.01
11:22:38|32287.01
11:22:39|32287.01
11:22:40|32283.78
11:22:41|32283.78
11:22:42|32283.78
11:22:43|32283.79
11:22:45|32283.79
11:22:46|32283.79
11:22:46|32283.79
11:22:48|32284.12
11:22:48|32284.12
11:22:49|32284.12
11:22:50|32284.12
11:22:51|32284.12
11:22:52|32284.11
11:22:53|32284.11
11:22:55|32284.11
11:22:55|32284.11
11:22:56|32284.11
11:22:57|32284.11
11:22:59|32289.84
11:22:59|32289.84
11:23:00|32289.84
11:23:02|32289.84
11:23:02|32289.84
11:23:03|32289.84
11:23:04|32289.84
11:23:05|32291.41
11:23:06|32291.4
11:23:07|32291.4
11:23:08|32286.54
11:23:09|32290.79
11:23:11|32290.79
11:23:12|32286.67
11:23:13|32286.67
11:23:14|32290.54
11:23:14|32290.54
11:23:15|32286.93
11:23:16|32286.93
11:23:18|32286.93
11:23:18|32287.07
11:23:19|32287.07
11:23:20|32287.28
11:23:21|32287.28
11:23:22|32287.54
11:23:24|32287.54
11:23:24|32289.36
11:23:26|32287.65
11:23:27|32285.55
11:23:27|32287.43
11:23:29|32287.43
11:23:29|32287.43
11:23:31|32287.43
11:23:32|32287.43
11:23:32|32287.43
11:23:33|32290.
11:23:34|32291.99
11:23:35|32291.99
11:23:36|32291.99
11:23:38|32292.12
11:23:39|32293.52
11:23:40|32293.52
11:23:40|32293.52
11:23:41|32293.52
11:23:43|32293.52
11:23:45|32293.52
11:23:46|32293.52
11:23:47|32293.52
11:23:48|32293.52
11:23:49|32293.53
11:23:50|32293.53
11:23:51|32293.53
11:23:52|32293.53
11:23:53|32293.53
11:23:54|32293.53
11:23:56|32293.53
11:23:57|32293.52
11:23:58|32293.52
11:23:59|32293.52
11:24:00|32295.6
11:24:01|32295.6
11:24:02|32295.6
11:24:03|32295.6
11:24:04|32295.6
11:24:05|32295.6
11:24:06|32295.6
11:24:07|32291.91
11:24:08|32291.91
11:24:09|32291.91
11:24:10|32291.91
11:24:11|32293.86
11:24:12|32294.16
11:24:13|32295.69
11:24:14|32295.69
11:24:15|32295.69
11:24:16|32295.69
11:24:17|32295.7
11:24:18|32295.7
11:24:19|32295.7
11:24:20|32295.7
11:24:21|32295.7
11:24:22|32295.7
11:24:23|32295.7
11:24:24|32295.7
11:24:25|32295.7
11:24:26|32295.7
11:24:27|32295.7
11:24:28|32295.7
11:24:29|32295.7
11:24:30|32290.88
11:24:31|32290.88
11:24:32|32290.89
11:24:33|32290.89
11:24:34|32290.89
11:24:35|32290.89
11:24:36|32290.89
11:24:37|32290.89
11:24:38|32290.89
11:24:39|32293.86
11:24:41|32293.86
11:24:41|32293.86
11:24:42|32293.86
11:24:44|32293.86
11:24:46|32293.86
11:24:46|32293.86
11:24:48|32293.96
11:24:48|32293.96
11:24:50|32295.86
11:24:51|32295.86
11:24:52|32295.86
11:24:53|32295.86
11:24:54|32295.86
11:24:55|32295.86
11:24:56|32295.86
11:24:57|32295.86
11:24:58|32295.86
11:24:59|32300.4
11:25:00|32300.4
11:25:01|32300.4
11:25:02|32300.4
11:25:03|32292.86
11:25:04|32295.63
11:25:05|32294.03
11:25:06|32294.88
11:25:07|32294.88
11:25:08|32294.88
11:25:09|32294.88
11:25:10|32294.88
11:25:11|32294.88
11:25:13|32294.88
11:25:13|32294.88
11:25:14|32297.09
11:25:15|32297.09
11:25:16|32297.09
11:25:17|32297.09
11:25:18|32297.09
11:25:19|32297.09
11:25:20|32297.09
11:25:21|32300.59
11:25:22|32300.59
11:25:23|32300.59
11:25:24|32300.59
11:25:25|32295.01
11:25:26|32295.01
11:25:27|32295.01
11:25:28|32295.01
11:25:29|32295.01
11:25:30|32295.01
11:25:31|32295.01
11:25:32|32297.91
11:25:34|32301.11
11:25:35|32301.07
11:25:35|32300.98
11:25:37|32300.98
11:25:37|32300.98
11:25:39|32300.98
11:25:40|32300.79
11:25:41|32300.79
11:25:41|32300.79
11:25:43|32300.79
11:25:44|32300.79
11:25:45|32300.79
11:25:47|32300.48
11:25:47|32300.48
11:25:49|32300.48
11:25:50|32300.48
11:25:51|32300.48
11:25:53|32295.77
11:25:53|32295.77
11:25:55|32295.77
11:25:56|32295.77
11:25:57|32295.77
11:25:57|32295.77
11:25:59|32295.77
11:26:00|32295.77
11:26:01|32295.77
11:26:02|32290.98
11:26:03|32290.98
11:26:04|32290.98
11:26:05|32290.98
11:26:06|32290.98
11:26:07|32290.98
11:26:08|32290.98
11:26:09|32290.98
11:26:10|32290.98
11:26:11|32290.98
11:26:12|32290.98
11:26:13|32290.98
11:26:14|32289.73
11:26:15|32289.72
11:26:17|32287.84
11:26:17|32287.84
11:26:18|32287.84
11:26:19|32287.84
11:26:20|32287.84
11:26:22|32287.85
11:26:22|32287.85
11:26:24|32287.85
11:26:25|32287.85
11:26:26|32287.84
11:26:26|32287.84
11:26:28|32287.84
11:26:29|32287.84
11:26:30|32287.84
11:26:31|32287.84
11:26:32|32287.84
11:26:33|32287.84
11:26:34|32279.
11:26:35|32279.
11:26:35|32279.
11:26:37|32279.
11:26:38|32279.
11:26:38|32279.
11:26:39|32279.
11:26:40|32279.
11:26:41|32283.86
11:26:43|32283.86
11:26:44|32283.86
11:26:45|32283.86
11:26:47|32283.86
11:26:47|32283.86
11:26:49|32282.32
11:26:50|32282.32
11:26:51|32282.32
11:26:51|32282.12
11:26:52|32282.12
11:26:53|32282.12
11:26:55|32282.12
11:26:56|32282.12
11:26:57|32282.12
11:26:58|32279.56
11:26:59|32281.5
11:27:00|32281.5
11:27:01|32281.5
11:27:02|32278.79
11:27:03|32278.79
11:27:04|32278.79
11:27:06|32278.79
11:27:06|32278.79
11:27:07|32290.53
11:27:08|32290.53
11:27:09|32290.53
11:27:11|32290.53
11:27:12|32289.4
11:27:12|32289.4
11:27:14|32282.65
11:27:15|32282.65
11:27:16|32281.49
11:27:17|32281.49
11:27:18|32281.49
11:27:19|32281.49
11:27:20|32281.49
11:27:21|32281.49
11:27:22|32281.49
11:27:23|32281.49
11:27:24|32281.49
11:27:25|32281.49
11:27:26|32281.98
11:27:27|32281.98
11:27:28|32281.98
11:27:29|32277.
11:27:30|32277.45
11:27:31|32277.45
11:27:32|32277.45
11:27:33|32277.45
11:27:34|32277.45
11:27:35|32277.45
11:27:36|32277.45
11:27:37|32277.45
11:27:38|32277.45
11:27:39|32277.45
11:27:41|32268.21
11:27:42|32268.21
11:27:43|32268.21
11:27:43|32268.21
11:27:44|32268.21
11:27:45|32268.21
11:27:48|32268.21
11:27:49|32268.21
11:27:50|32268.21
11:27:52|32268.21
11:27:53|32268.21
11:27:54|32285.78
11:27:56|32287.5
11:27:57|32287.51
11:27:58|32287.51
11:27:59|32287.51
11:28:00|32287.51
11:28:01|32287.51
11:28:02|32287.51
11:28:03|32283.78
11:28:04|32283.78
11:28:05|32289.77
11:28:06|32289.7
11:28:07|32289.67
11:28:08|32290.53
11:28:09|32290.07
11:28:10|32290.07
11:28:11|32290.07
11:28:12|32289.88
11:28:13|32289.88
11:28:14|32289.4
11:28:15|32289.4
11:28:16|32285.2
11:28:18|32288.61
11:28:18|32285.28
11:28:19|32285.3
11:28:20|32285.3
11:28:21|32285.3
11:28:22|32285.3
11:28:23|32285.3
11:28:24|32285.3
11:28:25|32285.3
11:28:26|32285.3
11:28:27|32285.3
11:28:29|32285.3
11:28:29|32285.3
11:28:30|32285.3
11:28:31|32285.3
11:28:32|32285.3
11:28:34|32285.3
11:28:34|32282.1
11:28:35|32282.1
11:28:37|32282.1
11:28:37|32282.1
11:28:39|32282.1
11:28:40|32287.98
11:28:41|32287.98
11:28:42|32287.98
11:28:43|32287.98
11:28:43|32287.98
11:28:45|32282.75
11:28:45|32282.84
11:28:46|32282.84
11:28:47|32282.84
11:28:50|32282.09
11:28:50|32282.09
11:28:51|32282.09
11:28:52|32282.09
11:28:53|32282.09
11:28:55|32282.09
11:28:56|32275.63
11:28:57|32267.27
11:28:58|32267.27
11:28:59|32267.27
11:29:00|32267.27
11:29:01|32267.27
11:29:02|32267.27
11:29:03|32267.27
11:29:04|32267.27
11:29:05|32267.27
11:29:06|32267.27
11:29:07|32276.74
11:29:08|32276.74
11:29:09|32276.74
11:29:10|32276.74
11:29:12|32272.78
11:29:13|32272.78
11:29:14|32272.78
11:29:15|32272.78
11:29:15|32272.78
11:29:17|32272.78
11:29:18|32272.78
11:29:19|32272.78
11:29:19|32272.78
11:29:21|32272.78
11:29:22|32272.78
11:29:23|32272.78
11:29:24|32280.4
11:29:24|32289.08
11:29:25|32289.08
11:29:27|32289.08
11:29:27|32289.08
11:29:28|32289.08
11:29:30|32289.08
11:29:31|32289.08
11:29:32|32290.06
11:29:33|32287.33
11:29:34|32287.28
11:29:35|32287.28
11:29:36|32287.28
11:29:36|32290.45
11:29:38|32290.45
11:29:39|32290.45
11:29:40|32290.45
11:29:41|32290.45
11:29:42|32290.45
11:29:43|32287.81
11:29:44|32287.81
11:29:45|32287.81
11:29:46|32287.81
11:29:47|32287.81
11:29:48|32287.81
11:29:50|32287.36
11:29:52|32287.36
11:29:53|32287.36
11:29:54|32287.36
11:29:55|32287.36
11:29:56|32287.27
11:29:57|32287.27
11:29:58|32287.27
11:29:59|32287.27
11:30:00|32278.59
11:30:01|32278.59
11:30:02|32278.59
11:30:03|32278.59
11:30:04|32273.1
11:30:05|32273.1
11:30:06|32273.1
11:30:07|32273.1
11:30:08|32273.1
11:30:09|32276.48
11:30:10|32276.48
11:30:11|32276.48
11:30:12|32276.48
11:30:13|32276.48
11:30:14|32276.48
11:30:15|32271.05
11:30:16|32273.51
11:30:17|32273.51
11:30:18|32277.95
11:30:19|32277.95
11:30:20|32277.95
11:30:21|32277.95
11:30:22|32277.95
11:30:23|32277.95
11:30:24|32277.42
11:30:25|32277.42
11:30:26|32271.11
11:30:27|32271.11
11:30:28|32271.11
11:30:29|32271.11
11:30:30|32271.11
11:30:31|32271.11
11:30:32|32280.71
11:30:33|32280.71
11:30:34|32280.71
11:30:35|32279.44
11:30:36|32279.44
11:30:38|32280.34
11:30:38|32279.45
11:30:39|32279.45
11:30:41|32279.45
11:30:42|32279.45
11:30:43|32279.45
11:30:46|32279.45
11:30:47|32276.7
11:30:48|32276.7
11:30:49|32276.7
11:30:51|32276.7
11:30:51|32276.7
11:30:53|32276.7
11:30:55|32279.8
11:30:55|32279.8
11:30:57|32277.81
11:30:57|32277.81
11:30:59|32277.81
11:30:59|32277.81
11:31:01|32277.81
11:31:02|32277.81
11:31:03|32277.81
11:31:04|32277.81
11:31:06|32277.81
11:31:07|32277.81
11:31:07|32277.81
11:31:09|32277.81
11:31:10|32280.39
11:31:10|32280.39
11:31:12|32280.39
11:31:12|32280.38
11:31:14|32279.46
11:31:15|32279.46
11:31:15|32279.46
11:31:16|32279.46
11:31:17|32279.46
11:31:19|32279.46
11:31:19|32280.27
11:31:20|32278.4
11:31:22|32276.04
11:31:22|32276.04
11:31:24|32276.04
11:31:24|32276.04
11:31:25|32276.04
11:31:26|32276.04
11:31:27|32277.96
11:31:28|32277.96
11:31:29|32277.96
11:31:30|32277.96
11:31:31|32275.57
11:31:33|32275.57
11:31:33|32275.57
11:31:34|32274.46
11:31:35|32274.46
11:31:37|32274.46
11:31:38|32274.46
11:31:38|32274.46
11:31:39|32278.21
11:31:40|32278.21
11:31:41|32278.21
11:31:42|32278.21
11:31:43|32278.21
11:31:45|32277.29
11:31:45|32277.29
11:31:46|32277.29
11:31:47|32277.29
11:31:48|32277.29
11:31:50|32278.2
11:31:51|32279.36
11:31:53|32279.37
11:31:54|32279.37
11:31:55|32279.37
11:31:56|32279.37
11:31:57|32276.22
11:31:57|32276.22
11:31:59|32276.22
11:31:59|32276.22
11:32:01|32272.92
11:32:01|32272.92
11:32:03|32275.3
11:32:03|32275.3
11:32:05|32275.3
11:32:06|32273.46
11:32:07|32272.9
11:32:08|32272.9
11:32:09|32272.9
11:32:10|32272.91
11:32:11|32272.9
11:32:12|32272.9
11:32:13|32272.9
11:32:14|32272.9
11:32:15|32272.9
11:32:17|32272.9
11:32:17|32275.29
11:32:18|32273.41
11:32:19|32273.41
11:32:20|32273.41
11:32:21|32273.41
11:32:22|32273.41
11:32:23|32273.41
11:32:24|32273.41
11:32:25|32273.41
11:32:26|32273.41
11:32:27|32273.41
11:32:28|32273.41
11:32:29|32273.28
11:32:30|32272.9
11:32:31|32272.91
11:32:32|32272.91
11:32:33|32272.91
11:32:35|32263.84
11:32:35|32263.84
11:32:37|32263.84
11:32:38|32263.84
11:32:39|32263.84
11:32:40|32263.84
11:32:41|32263.84
11:32:42|32263.84
11:32:43|32263.84
11:32:44|32267.65
11:32:45|32267.65
11:32:46|32275.29
11:32:47|32275.29
11:32:48|32275.29
11:32:49|32275.29
11:32:50|32275.29
11:32:51|32270.85
11:32:52|32270.85
11:32:54|32270.85
11:32:55|32270.85
11:32:56|32270.85
11:32:57|32272.75
11:32:58|32272.75
11:32:59|32272.75
11:33:00|32272.75
11:33:01|32272.75
11:33:02|32272.75
11:33:03|32267.16
11:33:05|32267.16
11:33:06|32267.16
11:33:07|32267.16
11:33:08|32267.16
11:33:09|32267.16
11:33:10|32267.16
11:33:11|32267.17
11:33:12|32271.98
11:33:13|32271.98
11:33:14|32271.98
11:33:15|32271.98
11:33:16|32271.98
11:33:17|32271.98
11:33:18|32271.98
11:33:19|32271.98
11:33:21|32271.98
11:33:21|32267.26
11:33:22|32267.26
11:33:23|32267.7
11:33:24|32267.16
11:33:25|32268.06
11:33:26|32268.06
11:33:27|32273.61
11:33:28|32273.61
11:33:29|32273.61
11:33:30|32273.61
11:33:31|32273.61
11:33:32|32273.61
11:33:33|32273.61
11:33:34|32273.61
11:33:35|32273.61
11:33:36|32273.61
11:33:37|32277.77
11:33:38|32277.77
11:33:39|32277.77
11:33:40|32277.77
11:33:41|32286.59
11:33:42|32286.6
11:33:43|32286.6
11:33:44|32286.6
11:33:45|32286.6
11:33:46|32286.6
11:33:47|32286.6
11:33:48|32286.6
11:33:49|32295.66
11:33:50|32295.66
11:33:51|32295.66
11:33:52|32289.02
11:33:53|32291.52
11:33:55|32302.95
11:33:55|32302.97
11:33:57|32302.97
11:33:57|32302.97
11:33:59|32302.97
11:34:00|32302.97
11:34:01|32302.97
11:34:02|32302.97
11:34:03|32302.98
11:34:04|32302.98
11:34:05|32302.98
11:34:07|32302.98
11:34:08|32302.98
11:34:09|32302.98
11:34:09|32302.98
11:34:11|32302.98
11:34:11|32302.98
11:34:12|32305.37
11:34:14|32305.37
11:34:15|32305.37
11:34:15|32305.37
11:34:16|32305.37
11:34:17|32305.37
11:34:18|32305.37
11:34:20|32305.37
11:34:20|32315.05
11:34:21|32315.05
11:34:22|32315.05
11:34:23|32313.7
11:34:25|32313.7
11:34:25|32313.7
11:34:27|32313.7
11:34:28|32313.7
11:34:29|32308.62
11:34:30|32308.62
11:34:31|32313.79
11:34:32|32313.79
11:34:33|32313.79
11:34:34|32313.79
11:34:35|32313.79
11:34:36|32313.79
11:34:36|32313.95
11:34:37|32305.19
11:34:38|32305.19
11:34:40|32313.81
11:34:41|32313.81
11:34:41|32313.81
11:34:43|32313.81
11:34:44|32313.81
11:34:45|32313.81
11:34:46|32313.81
11:34:47|32309.79
11:34:47|32309.76
11:34:49|32309.76
11:34:50|32309.76
11:34:50|32309.76
11:34:52|32309.76
11:34:52|32309.76
11:34:54|32309.76
11:34:55|32298.62
11:34:56|32298.62
11:34:57|32301.81
11:34:59|32301.81
11:35:00|32301.81
11:35:01|32301.81
11:35:02|32301.81
11:35:03|32295.86
11:35:04|32295.9
11:35:05|32295.9
11:35:06|32295.9
11:35:07|32295.9
11:35:08|32285.99
11:35:09|32285.99
11:35:10|32285.99
11:35:11|32285.99
11:35:12|32284.46
11:35:13|32275.31
11:35:14|32275.31
11:35:15|32275.31
11:35:16|32275.31
11:35:17|32275.31
11:35:18|32275.31
11:35:19|32275.31
11:35:21|32275.31
11:35:22|32275.31
11:35:23|32275.31
11:35:23|32275.31
11:35:25|32275.31
11:35:25|32275.31
11:35:26|32275.31
11:35:27|32275.31
11:35:28|32285.72
11:35:29|32294.35
11:35:30|32294.35
11:35:31|32294.35
11:35:33|32294.35
11:35:33|32294.35
11:35:35|32294.35
11:35:36|32294.35
11:35:36|32294.35
11:35:37|32294.35
11:35:39|32294.35
11:35:40|32294.35
11:35:40|32301.28
11:35:41|32301.28
11:35:42|32317.4
11:35:43|32312.17
11:35:45|32317.61
11:35:45|32305.34
11:35:46|32305.34
11:35:47|32305.34
11:35:48|32305.34
11:35:49|32305.34
11:35:50|32305.34
11:35:51|32305.34
11:35:52|32305.34
11:35:53|32305.34
11:35:54|32305.34
11:35:56|32305.34
11:35:56|32305.34
11:35:58|32305.34
11:35:59|32305.34
11:36:00|32305.34
11:36:01|32305.34
11:36:03|32305.34
11:36:04|32305.34
11:36:05|32305.34
11:36:06|32305.34
11:36:07|32305.34
11:36:08|32305.34
11:36:09|32305.34
11:36:10|32310.71
11:36:11|32310.71
11:36:12|32310.71
11:36:13|32322.8
11:36:14|32326.09
11:36:15|32326.09
11:36:16|32326.09
11:36:17|32326.09
11:36:18|32326.08
11:36:19|32326.08
11:36:20|32326.08
11:36:21|32326.08
11:36:23|32326.08
11:36:23|32326.08
11:36:24|32326.08
11:36:26|32326.08
11:36:27|32326.08
11:36:27|32326.08
11:36:29|32326.08
11:36:30|32326.08
11:36:31|32326.08
11:36:32|32317.88
11:36:33|32317.88
11:36:34|32317.88
11:36:35|32322.46
11:36:36|32322.46
11:36:37|32321.34
11:36:38|32321.34
11:36:39|32321.34
11:36:40|32321.34
11:36:41|32321.34
11:36:42|32321.34
11:36:43|32321.34
11:36:44|32321.34
11:36:45|32321.34
11:36:46|32321.34
11:36:47|32321.34
11:36:48|32321.34
11:36:49|32321.34
11:36:50|32321.34
11:36:51|32321.34
11:36:52|32321.34
11:36:53|32321.34
11:36:54|32321.34
11:36:55|32321.34
11:36:56|32317.07
11:36:57|32317.07
11:36:58|32317.07
11:36:59|32317.07
11:37:00|32306.99
11:37:02|32306.99
11:37:03|32306.99
11:37:04|32306.99
11:37:04|32305.29
11:37:06|32305.29
11:37:06|32293.97
11:37:08|32291.32
11:37:09|32286.26
11:37:10|32285.01
11:37:11|32285.01
11:37:12|32285.01
11:37:13|32285.01
11:37:14|32285.01
11:37:15|32285.01
11:37:16|32285.01
11:37:17|32285.01
11:37:17|32285.01
11:37:18|32285.01
11:37:20|32285.01
11:37:21|32285.01
11:37:22|32285.01
11:37:23|32285.01
11:37:24|32285.03
11:37:25|32285.03
11:37:26|32285.03
11:37:27|32285.03
11:37:28|32285.03
11:37:29|32285.03
11:37:30|32285.03
11:37:31|32285.03
11:37:32|32285.03
11:37:33|32285.01
11:37:34|32285.01
11:37:35|32285.01
11:37:36|32285.01
11:37:37|32285.02
11:37:38|32285.02
11:37:39|32285.02
11:37:40|32289.12
11:37:41|32289.12
11:37:42|32289.12
11:37:43|32289.12
11:37:44|32289.12
11:37:45|32289.12
11:37:46|32289.13
11:37:47|32289.13
11:37:48|32289.13
11:37:49|32289.13
11:37:50|32289.13
11:37:51|32289.13
11:37:52|32289.13
11:37:53|32289.13
11:37:54|32289.13
11:37:55|32289.13
11:37:56|32289.13
11:37:58|32289.13
11:37:59|32289.13
11:38:00|32289.13
11:38:01|32289.13
11:38:02|32286.12
11:38:03|32283.52
11:38:04|32281.31
11:38:05|32281.31
11:38:06|32281.31
11:38:07|32281.31
11:38:08|32279.94
11:38:09|32279.95
11:38:10|32279.95
11:38:11|32279.95
11:38:12|32279.95
11:38:13|32279.95
11:38:14|32279.95
11:38:16|32279.95
11:38:17|32280.4
11:38:17|32280.4
11:38:19|32280.4
11:38:20|32280.4
11:38:20|32280.4
11:38:21|32279.95
11:38:22|32279.95
11:38:24|32279.95
11:38:24|32279.95
11:38:26|32279.95
11:38:27|32279.95
11:38:27|32279.95
11:38:28|32279.95
11:38:29|32279.95
11:38:31|32284.03
11:38:32|32283.31
11:38:33|32279.94
11:38:33|32279.94
11:38:35|32279.94
11:38:36|32279.96
11:38:37|32270.25
11:38:38|32278.84
11:38:39|32278.84
11:38:40|32278.84
11:38:41|32278.84
11:38:42|32278.84
11:38:43|32278.84
11:38:44|32278.84
11:38:45|32278.83
11:38:46|32278.83
11:38:47|32278.83
11:38:48|32278.83
11:38:49|32278.83
11:38:50|32278.83
11:38:51|32278.83
11:38:52|32278.83
11:38:53|32278.83
11:38:55|32278.84
11:38:56|32278.84
11:38:58|32278.83
11:38:59|32278.83
11:38:59|32278.83
11:39:01|32278.83
11:39:03|32278.83
11:39:04|32278.83
11:39:05|32278.83
11:39:06|32278.83
11:39:07|32278.83
11:39:07|32278.83
11:39:09|32278.83
11:39:10|32278.83
11:39:10|32278.83
11:39:11|32278.83
11:39:13|32278.83
11:39:14|32278.83
11:39:14|32278.83
11:39:15|32271.82
11:39:17|32271.82
11:39:17|32271.82
11:39:19|32271.82
11:39:20|32271.82
11:39:20|32281.51
11:39:22|32281.51
11:39:23|32280.09
11:39:24|32280.09
11:39:25|32280.09
11:39:26|32280.09
11:39:27|32280.09
11:39:27|32280.09
11:39:29|32280.09
11:39:30|32280.09
11:39:31|32280.09
11:39:32|32279.4
11:39:32|32279.4
11:39:34|32279.4
11:39:35|32279.4
11:39:36|32279.4
11:39:37|32279.4
11:39:38|32279.4
11:39:39|32279.4
11:39:40|32279.4
11:39:41|32279.4
11:39:42|32279.4
11:39:43|32281.85
11:39:44|32281.85
11:39:45|32276.02
11:39:46|32276.02
11:39:47|32276.02
11:39:48|32276.02
11:39:49|32276.02
11:39:50|32276.02
11:39:51|32276.02
11:39:52|32276.02
11:39:53|32276.02
11:39:54|32276.02
11:39:55|32276.02
11:39:56|32276.02
11:39:57|32276.02
11:39:59|32276.02
11:40:00|32276.02
11:40:01|32276.02
11:40:01|32276.02
11:40:03|32276.02
11:40:04|32275.5
11:40:05|32275.5
11:40:06|32279.69
11:40:07|32279.69
11:40:08|32279.69
11:40:09|32279.69
11:40:10|32279.69
11:40:11|32279.69
11:40:13|32279.69
11:40:14|32279.69
11:40:15|32279.69
11:40:16|32279.69
11:40:17|32279.69
11:40:18|32279.69
11:40:19|32280.67
11:40:20|32280.67
11:40:21|32280.67
11:40:22|32280.67
11:40:23|32280.67
11:40:24|32280.67
11:40:25|32280.67
11:40:26|32280.67
11:40:27|32278.19
11:40:28|32276.67
11:40:29|32276.67
11:40:30|32276.67
11:40:31|32276.67
11:40:32|32276.67
11:40:33|32276.67
11:40:34|32276.67
11:40:36|32276.67
11:40:36|32276.67
11:40:38|32280.2
11:40:39|32274.65
11:40:39|32274.65
11:40:40|32280.5
11:40:41|32280.5
11:40:43|32280.41
11:40:43|32280.4
11:40:45|32280.77
11:40:46|32280.77
11:40:47|32280.77
11:40:48|32280.77
11:40:49|32280.77
11:40:50|32280.77
11:40:51|32280.77
11:40:51|32280.77
11:40:53|32280.77
11:40:54|32280.77
11:40:55|32280.77
11:40:56|32280.77
11:40:57|32280.77
11:40:57|32287.77
11:40:58|32287.77
11:41:00|32287.77
11:41:01|32283.79
11:41:02|32283.92
11:41:03|32282.46
11:41:04|32282.46
11:41:05|32282.46
11:41:06|32286.19
11:41:07|32286.19
11:41:08|32279.89
11:41:09|32279.89
11:41:10|32279.89
11:41:11|32279.89
11:41:12|32279.89
11:41:13|32286.
11:41:15|32286.
11:41:16|32286.
11:41:17|32286.
11:41:18|32282.52
11:41:19|32282.52
11:41:21|32282.52
11:41:21|32282.52
11:41:22|32282.52
11:41:23|32282.52
11:41:24|32282.52
11:41:25|32282.52
11:41:26|32282.52
11:41:27|32282.52
11:41:28|32282.52
11:41:29|32282.52
11:41:30|32282.52
11:41:31|32282.52
11:41:32|32282.52
11:41:34|32282.52
11:41:34|32276.12
11:41:36|32276.12
11:41:36|32276.12
11:41:38|32276.12
11:41:38|32276.12
11:41:39|32276.12
11:41:40|32276.12
11:41:41|32276.12
11:41:43|32276.12
11:41:43|32276.12
11:41:45|32276.12
11:41:46|32276.11
11:41:46|32276.11
11:41:48|32277.59
11:41:49|32277.59
11:41:49|32277.59
11:41:51|32277.59
11:41:52|32277.59
11:41:53|32277.59
11:41:54|32277.59
11:41:55|32277.59
11:41:55|32277.59
11:41:56|32277.59
11:41:58|32277.59
11:41:58|32277.59
11:42:00|32277.59
11:42:00|32277.59
11:42:02|32279.
11:42:02|32279.
11:42:04|32282.91
11:42:06|32282.91
11:42:06|32282.91
11:42:07|32282.91
11:42:09|32284.24
11:42:10|32284.24
11:42:11|32284.24
11:42:11|32284.24
11:42:13|32279.6
11:42:14|32279.6
11:42:15|32279.6
11:42:16|32279.6
11:42:17|32279.6
11:42:17|32279.6
11:42:19|32279.6
11:42:20|32279.6
11:42:21|32277.87
11:42:22|32277.87
11:42:23|32277.87
11:42:24|32277.87
11:42:25|32277.87
11:42:26|32277.87
11:42:27|32282.26
11:42:28|32282.26
11:42:29|32282.44
11:42:30|32282.44
11:42:31|32282.44
11:42:32|32282.44
11:42:33|32282.44
11:42:34|32282.44
11:42:36|32282.44
11:42:37|32283.79
11:42:37|32283.79
11:42:39|32283.79
11:42:40|32283.79
11:42:41|32283.79
11:42:42|32279.66
11:42:43|32279.66
11:42:44|32279.66
11:42:45|32279.66
11:42:46|32279.66
11:42:47|32279.66
11:42:48|32279.66
11:42:49|32272.42
11:42:50|32272.42
11:42:51|32272.42
11:42:52|32272.42
11:42:53|32272.42
11:42:54|32272.42
11:42:55|32272.42
11:42:57|32275.09
11:42:58|32275.09
11:42:58|32275.09
11:42:59|32275.09
11:43:01|32275.09
11:43:02|32275.09
11:43:03|32275.09
11:43:04|32275.09
11:43:05|32275.09
11:43:06|32275.09
11:43:08|32275.09
11:43:09|32275.09
11:43:10|32275.09
11:43:11|32275.09
11:43:12|32274.94
11:43:12|32274.94
11:43:13|32274.94
11:43:15|32274.93
11:43:15|32274.93
11:43:16|32274.94
11:43:18|32274.94
11:43:18|32274.94
11:43:19|32274.94
11:43:21|32273.17
11:43:22|32273.17
11:43:23|32273.23
11:43:24|32273.23
11:43:25|32273.23
11:43:26|32273.23
11:43:27|32273.23
11:43:28|32273.23
11:43:29|32273.23
11:43:30|32272.79
11:43:31|32272.79
11:43:32|32272.79
11:43:33|32272.79
11:43:34|32272.79
11:43:35|32266.6
11:43:36|32262.91
11:43:37|32262.91
11:43:38|32264.91
11:43:39|32264.9
11:43:40|32264.9
11:43:41|32264.9
11:43:42|32264.9
11:43:43|32264.02
11:43:44|32264.02
11:43:45|32264.02
11:43:46|32263.5
11:43:48|32263.5
11:43:48|32263.5
11:43:50|32263.5
11:43:50|32259.61
11:43:52|32259.61
11:43:52|32259.61
11:43:53|32255.54
11:43:54|32259.98
11:43:55|32255.66
11:43:56|32255.66
11:43:57|32261.28
11:43:58|32261.28
11:43:59|32261.28
11:44:00|32261.28
11:44:01|32261.28
11:44:03|32261.28
11:44:04|32261.28
11:44:05|32261.28
11:44:06|32261.28
11:44:07|32261.76
11:44:08|32257.43
11:44:09|32257.43
11:44:11|32257.43
11:44:11|32257.43
11:44:12|32258.66
11:44:13|32258.69
11:44:14|32261.51
11:44:15|32261.51
11:44:16|32273.63
11:44:17|32273.63
11:44:18|32281.73
11:44:20|32281.73
11:44:20|32281.73
11:44:21|32281.72
11:44:23|32281.72
11:44:24|32281.72
11:44:25|32268.82
11:44:25|32268.82
11:44:27|32268.82
11:44:27|32268.82
11:44:29|32268.82
11:44:30|32268.82
11:44:30|32268.82
11:44:32|32268.82
11:44:32|32262.37
11:44:34|32266.54
11:44:34|32266.54
11:44:36|32266.53
11:44:37|32266.53
11:44:38|32266.53
11:44:39|32266.53
11:44:39|32266.53
11:44:41|32266.53
11:44:42|32258.62
11:44:43|32258.62
11:44:44|32258.62
11:44:45|32258.62
11:44:46|32258.62
11:44:46|32258.62
11:44:49|32261.63
11:44:50|32261.63
11:44:51|32261.63
11:44:51|32261.63
11:44:52|32261.63
11:44:54|32261.63
11:44:54|32261.63
11:44:56|32264.06
11:44:57|32264.06
11:44:58|32267.35
11:44:58|32267.35
11:45:00|32267.35
11:45:01|32264.67
11:45:02|32263.52
11:45:03|32263.52
11:45:03|32261.42
11:45:05|32261.41
11:45:07|32261.41
11:45:07|32261.41
11:45:08|32267.85
11:45:09|32267.85
11:45:11|32267.85
11:45:12|32267.85
11:45:12|32267.85
11:45:13|32267.85
11:45:14|32263.37
11:45:16|32263.37
11:45:17|32263.37
11:45:18|32263.37
11:45:19|32263.37
11:45:20|32263.37
11:45:21|32263.37
11:45:22|32263.37
11:45:23|32263.37
11:45:24|32265.57
11:45:25|32265.57
11:45:26|32267.67
11:45:27|32267.67
11:45:28|32267.67
11:45:29|32267.67
11:45:30|32267.67
11:45:31|32267.67
11:45:32|32267.67
11:45:33|32267.67
11:45:34|32267.67
11:45:35|32267.67
11:45:36|32267.67
11:45:37|32269.8
11:45:38|32269.8
11:45:39|32269.8
11:45:40|32270.08
11:45:41|32270.08
11:45:42|32270.08
11:45:44|32270.08
11:45:44|32270.08
11:45:45|32270.08
11:45:46|32275.55
11:45:48|32275.55
11:45:48|32275.55
11:45:50|32275.55
11:45:50|32275.55
11:45:51|32275.55
11:45:52|32275.54
11:45:53|32275.54
11:45:54|32275.54
11:45:56|32275.54
11:45:56|32275.54
11:45:58|32275.55
11:45:58|32275.55
11:45:59|32275.55
11:46:00|32282.
11:46:01|32282.
11:46:02|32282.
11:46:03|32282.
11:46:05|32284.23
11:46:07|32284.23
11:46:08|32284.23
11:46:09|32284.23
11:46:10|32284.23
11:46:11|32292.65
11:46:12|32293.11
11:46:13|32290.67
11:46:15|32290.67
11:46:15|32290.67
11:46:16|32290.67
11:46:18|32291.59
11:46:19|32291.59
11:46:19|32291.59
11:46:21|32291.59
11:46:21|32291.59
11:46:22|32291.59
11:46:24|32291.59
11:46:25|32291.59
11:46:25|32291.59
11:46:26|32291.59
11:46:28|32291.59
11:46:28|32291.59
11:46:30|32293.11
11:46:30|32292.39
11:46:31|32292.39
11:46:33|32293.12
11:46:34|32293.12
11:46:35|32293.12
11:46:36|32295.17
11:46:37|32295.19
11:46:38|32295.19
11:46:39|32295.19
11:46:40|32295.26
11:46:41|32295.26
11:46:42|32295.26
11:46:44|32295.26
11:46:44|32296.17
11:46:45|32296.17
11:46:46|32296.17
11:46:47|32296.17
11:46:48|32296.17
11:46:49|32296.17
11:46:50|32292.96
11:46:51|32292.96
11:46:52|32293.59
11:46:54|32293.59
11:46:54|32293.59
11:46:56|32293.59
11:46:57|32293.59
11:46:58|32293.59
11:46:59|32293.59
11:47:00|32293.59
11:47:01|32293.59
11:47:02|32293.59
11:47:03|32293.59
11:47:04|32293.59
11:47:05|32293.59
11:47:06|32293.59
11:47:07|32293.59
11:47:08|32293.59
11:47:10|32293.59
11:47:11|32295.99
11:47:12|32295.99
11:47:13|32292.18
11:47:14|32292.18
11:47:15|32292.39
11:47:16|32292.39
11:47:17|32292.39
11:47:18|32292.39
11:47:19|32292.39
11:47:20|32292.39
11:47:21|32292.39
11:47:22|32294.04
11:47:23|32294.07
11:47:24|32297.73
11:47:25|32297.73
11:47:26|32297.73
11:47:27|32297.73
11:47:28|32295.97
11:47:29|32295.97
11:47:30|32296.
11:47:31|32295.63
11:47:32|32289.44
11:47:33|32289.44
11:47:34|32294.61
11:47:35|32284.17
11:47:36|32284.17
11:47:37|32284.17
11:47:39|32284.17
11:47:39|32284.17
11:47:40|32284.17
11:47:41|32297.65
11:47:42|32291.78
11:47:43|32296.99
11:47:45|32296.99
11:47:45|32296.99
11:47:47|32296.99
11:47:48|32296.99
11:47:48|32296.99
11:47:50|32296.99
11:47:50|32296.99
11:47:52|32296.99
11:47:52|32296.99
11:47:54|32296.99
11:47:54|32296.99
11:47:55|32297.56
11:47:56|32297.56
11:47:57|32297.56
11:47:58|32297.56
11:48:00|32297.56
11:48:01|32297.28
11:48:01|32297.28
11:48:03|32294.78
11:48:04|32294.78
11:48:04|32294.78
11:48:06|32294.78
11:48:07|32294.39
11:48:09|32294.39
11:48:10|32294.79
11:48:10|32294.79
11:48:12|32294.79
11:48:12|32294.79
11:48:14|32294.48
11:48:14|32294.48
11:48:15|32294.48
11:48:17|32294.48
11:48:18|32294.48
11:48:19|32291.58
11:48:20|32291.58
11:48:21|32291.58
11:48:22|32291.97
11:48:23|32292.01
11:48:24|32292.09
11:48:25|32292.09
11:48:26|32292.09
11:48:27|32292.09
11:48:28|32292.09
11:48:29|32292.35
11:48:30|32292.35
11:48:31|32289.24
11:48:32|32289.24
11:48:34|32289.24
11:48:35|32289.24
11:48:36|32289.24
11:48:36|32289.44
11:48:38|32289.44
11:48:38|32289.52
11:48:39|32289.52
11:48:40|32289.26
11:48:41|32289.26
11:48:42|32289.26
11:48:43|32289.26
11:48:45|32292.49
11:48:45|32292.49
11:48:46|32292.49
11:48:48|32292.48
11:48:49|32292.49
11:48:49|32292.49
11:48:51|32292.49
11:48:51|32292.49
11:48:52|32292.49
11:48:54|32292.49
11:48:55|32292.49
11:48:56|32292.49
11:48:57|32292.49
11:48:58|32292.49
11:48:58|32292.98
11:48:59|32292.98
11:49:01|32292.98
11:49:01|32292.98
11:49:03|32292.98
11:49:03|32292.98
11:49:04|32292.98
11:49:06|32293.27
11:49:06|32293.27
11:49:08|32293.27
11:49:10|32293.27
11:49:10|32293.27
11:49:12|32293.27
11:49:13|32293.27
11:49:14|32293.27
11:49:15|32293.27
11:49:16|32293.27
11:49:17|32293.27
11:49:18|32293.27
11:49:19|32293.27
11:49:20|32293.27
11:49:21|32293.27
11:49:22|32293.27
11:49:24|32290.07
11:49:25|32284.23
11:49:26|32284.23
11:49:26|32284.23
11:49:28|32284.23
11:49:29|32284.23
11:49:29|32284.23
11:49:30|32284.23
11:49:31|32284.23
11:49:32|32284.23
11:49:34|32284.23
11:49:34|32284.23
11:49:36|32284.23
11:49:37|32284.23
11:49:38|32284.23
11:49:39|32284.23
11:49:40|32284.23
11:49:41|32291.12
11:49:42|32291.24
11:49:43|32291.24
11:49:44|32291.24
11:49:45|32291.24
11:49:46|32293.94
11:49:47|32293.94
11:49:48|32292.9
11:49:49|32292.9
11:49:50|32292.9
11:49:51|32292.9
11:49:52|32292.9
11:49:53|32292.91
11:49:54|32292.92
11:49:55|32292.92
11:49:56|32296.25
11:49:57|32293.03
11:49:58|32295.14
11:49:59|32293.21
11:50:00|32293.21
11:50:01|32293.21
11:50:02|32295.28
11:50:03|32295.29
11:50:05|32295.28
11:50:05|32295.21
11:50:06|32295.21
11:50:07|32295.09
11:50:09|32295.09
11:50:11|32295.03
11:50:12|32295.03
11:50:13|32295.02
11:50:14|32295.02
11:50:15|32295.02
11:50:16|32295.02
11:50:17|32295.02
11:50:17|32295.02
11:50:19|32295.02
11:50:20|32294.79
11:50:21|32294.79
11:50:22|32294.71
11:50:23|32291.02
11:50:24|32291.02
11:50:25|32294.63
11:50:26|32294.61
11:50:27|32290.99
11:50:28|32290.99
11:50:29|32290.99
11:50:30|32290.99
11:50:32|32290.99
11:50:33|32290.99
11:50:34|32290.99
11:50:35|32290.99
11:50:35|32290.99
11:50:37|32290.99
11:50:38|32293.63
11:50:39|32293.63
11:50:40|32293.63
11:50:40|32293.63
11:50:42|32293.47
11:50:43|32290.99
11:50:44|32290.99
11:50:45|32290.99
11:50:45|32290.99
11:50:47|32290.99
11:50:48|32290.99
11:50:49|32290.99
11:50:50|32290.99
11:50:51|32290.99
11:50:52|32290.99
11:50:53|32290.99
11:50:54|32290.99
11:50:55|32291.
11:50:56|32291.
11:50:57|32291.
11:50:58|32291.
11:50:59|32291.
11:51:00|32291.
11:51:01|32291.
11:51:02|32291.
11:51:04|32290.99
11:51:04|32290.9
11:51:05|32290.9
11:51:06|32290.9
11:51:07|32290.9
11:51:09|32290.74
11:51:10|32290.74
11:51:11|32290.74
11:51:13|32290.74
11:51:14|32290.74
11:51:15|32290.74
11:51:16|32290.74
11:51:18|32290.74
11:51:19|32290.74
11:51:20|32284.26
11:51:21|32284.26
11:51:22|32284.26
11:51:23|32284.26
11:51:23|32284.27
11:51:25|32284.27
11:51:25|32279.85
11:51:26|32279.85
11:51:27|32279.85
11:51:28|32279.85
11:51:30|32281.33
11:51:31|32281.33
11:51:32|32281.33
11:51:33|32275.54
11:51:34|32275.54
11:51:35|32275.54
11:51:36|32275.54
11:51:37|32275.54
11:51:38|32275.54
11:51:39|32275.54
11:51:40|32275.47
11:51:41|32275.47
11:51:42|32275.47
11:51:43|32275.47
11:51:44|32275.47
11:51:45|32281.86
11:51:46|32281.86
11:51:47|32281.86
11:51:48|32276.33
11:51:49|32281.59
11:51:50|32281.59
11:51:51|32281.59
11:51:52|32281.59
11:51:53|32281.16
11:51:54|32281.16
11:51:55|32281.16
11:51:56|32283.74
11:51:57|32283.73
11:51:58|32295.06
11:51:59|32295.06
11:52:00|32295.06
11:52:01|32295.06
11:52:02|32287.2
11:52:03|32287.2
11:52:04|32287.2
11:52:05|32287.2
11:52:06|32288.69
11:52:07|32288.74
11:52:08|32288.74
11:52:09|32288.74
11:52:11|32288.73
11:52:12|32288.73
11:52:12|32288.74
11:52:14|32288.74
11:52:16|32295.2
11:52:16|32295.2
11:52:17|32295.2
11:52:19|32295.2
11:52:20|32307.45
11:52:21|32307.54
11:52:22|32307.54
11:52:23|32307.54
11:52:24|32311.61
11:52:25|32321.65
11:52:26|32310.17
11:52:27|32310.17
11:52:28|32310.17
11:52:29|32310.17
11:52:30|32319.15
11:52:31|32319.15
11:52:32|32319.15
11:52:33|32319.15
11:52:34|32319.15
11:52:35|32319.15
11:52:36|32319.15
11:52:37|32319.15
11:52:38|32319.15
11:52:39|32319.16
11:52:40|32319.16
11:52:41|32324.29
11:52:42|32324.29
11:52:43|32320.31
11:52:44|32320.31
11:52:45|32320.31
11:52:46|32320.31
11:52:47|32321.78
11:52:48|32321.78
11:52:49|32321.78
11:52:50|32321.78
11:52:51|32321.78
11:52:52|32321.78
11:52:53|32321.78
11:52:54|32320.39
11:52:55|32326.64
11:52:56|32326.82
11:52:57|32326.82
11:52:58|32326.82
11:52:59|32326.82
11:53:00|32326.81
11:53:01|32326.81
11:53:02|32326.81
11:53:03|32326.81
11:53:04|32326.81
11:53:05|32326.81
11:53:06|32326.81
11:53:07|32326.81
11:53:08|32326.81
11:53:09|32326.81
11:53:11|32326.81
11:53:13|32326.81
11:53:13|32326.81
11:53:15|32322.19
11:53:16|32322.19
11:53:18|32321.59
11:53:18|32321.6
11:53:20|32321.6
11:53:21|32321.6
11:53:22|32321.6
11:53:23|32321.6
11:53:24|32324.75
11:53:25|32324.75
11:53:26|32326.64
11:53:27|32326.64
11:53:28|32326.64
11:53:29|32326.64
11:53:31|32327.81
11:53:32|32332.15
11:53:32|32332.15
11:53:34|32332.15
11:53:35|32332.15
11:53:36|32334.05
11:53:37|32334.05
11:53:38|32334.05
11:53:39|32336.42
11:53:40|32339.15
11:53:41|32339.15
11:53:42|32339.15
11:53:43|32335.31
11:53:44|32337.81
11:53:45|32337.81
11:53:46|32337.81
11:53:47|32337.81
11:53:48|32337.81
11:53:49|32335.73
11:53:50|32335.73
11:53:51|32335.73
11:53:52|32330.03
11:53:53|32330.
11:53:54|32332.49
11:53:55|32332.49
11:53:56|32332.49
11:53:57|32332.49
11:53:58|32332.49
11:53:59|32332.49
11:54:00|32332.49
11:54:01|32332.49
11:54:02|32332.49
11:54:03|32332.49
11:54:05|32323.36
11:54:05|32323.36
11:54:06|32323.36
11:54:08|32323.36
11:54:09|32323.36
11:54:10|32320.93
11:54:10|32320.93
11:54:12|32330.9
11:54:13|32331.02
11:54:14|32331.02
11:54:16|32331.02
11:54:17|32331.02
11:54:18|32331.02
11:54:19|32331.02
11:54:20|32331.02
11:54:21|32333.54
11:54:22|32332.54
11:54:23|32332.54
11:54:25|32332.54
11:54:26|32328.7
11:54:27|32328.7
11:54:27|32328.7
11:54:29|32328.7
11:54:29|32328.7
11:54:30|32324.1
11:54:31|32317.12
11:54:32|32317.12
11:54:34|32321.8
11:54:34|32321.8
11:54:36|32321.8
11:54:37|32321.8
11:54:37|32321.8
11:54:38|32321.81
11:54:39|32321.81
11:54:40|32321.81
11:54:41|32321.81
11:54:43|32321.81
11:54:44|32321.83
11:54:44|32321.83
11:54:46|32317.07
11:54:47|32317.07
11:54:47|32302.22
11:54:49|32302.22
11:54:49|32302.22
11:54:51|32302.22
11:54:51|32302.22
11:54:52|32302.22
11:54:54|32302.22
11:54:55|32302.22
11:54:56|32302.22
11:54:57|32302.22
11:54:58|32302.22
11:54:58|32309.57
11:55:00|32309.57
11:55:01|32309.57
11:55:02|32309.57
11:55:03|32309.57
11:55:04|32310.92
11:55:05|32316.65
11:55:06|32316.65
11:55:07|32316.65
11:55:08|32316.65
11:55:09|32316.65
11:55:10|32316.65
11:55:11|32318.87
11:55:12|32318.87
11:55:13|32318.87
11:55:15|32318.87
11:55:16|32308.75
11:55:17|32308.75
11:55:18|32308.75
11:55:19|32308.75
11:55:20|32316.87
11:55:21|32316.87
11:55:22|32315.35
11:55:23|32314.77
11:55:24|32314.77
11:55:25|32314.77
11:55:26|32314.77
11:55:27|32314.77
11:55:28|32314.77
11:55:29|32314.77
11:55:30|32314.77
11:55:31|32312.27
11:55:32|32312.27
11:55:33|32312.27
11:55:34|32312.27
11:55:35|32312.27
11:55:37|32312.27
11:55:37|32305.81
11:55:38|32305.81
11:55:39|32305.81
11:55:40|32305.81
11:55:41|32308.27
11:55:43|32308.27
11:55:44|32308.27
11:55:44|32308.27
11:55:45|32308.27
11:55:47|32308.36
11:55:47|32308.36
11:55:49|32308.36
11:55:49|32308.36
11:55:50|32309.92
11:55:51|32308.39
11:55:53|32308.39
11:55:53|32308.39
11:55:55|32308.39
11:55:56|32308.39
11:55:56|32308.39
11:55:58|32308.39
11:55:58|32308.39
11:55:59|32308.39
11:56:00|32308.28
11:56:02|32308.27
11:56:03|32308.27
11:56:04|32308.27
11:56:05|32308.27
11:56:06|32308.27
11:56:07|32308.27
11:56:08|32308.27
11:56:09|32308.27
11:56:11|32308.27
11:56:12|32308.27
11:56:12|32308.27
11:56:14|32302.28
11:56:15|32302.28
11:56:16|32302.28
11:56:18|32302.28
11:56:18|32302.34
11:56:20|32302.34
11:56:21|32302.34
11:56:22|32302.34
11:56:23|32302.34
11:56:24|32307.44
11:56:25|32307.44
11:56:26|32307.44
11:56:26|32307.44
11:56:27|32307.44
11:56:29|32307.44
11:56:29|32307.44
11:56:30|32307.44
11:56:32|32307.44
11:56:33|32307.44
11:56:34|32312.97
11:56:35|32312.97
11:56:35|32312.97
11:56:36|32312.97
11:56:38|32312.97
11:56:39|32312.97
11:56:40|32312.97
11:56:41|32312.97
11:56:42|32312.97
11:56:43|32312.97
11:56:44|32312.97
11:56:45|32312.97
11:56:46|32312.97
11:56:46|32312.97
11:56:48|32312.97
11:56:49|32312.97
11:56:50|32312.97
11:56:51|32312.97
11:56:51|32312.28
11:56:52|32312.28
11:56:53|32312.28
11:56:55|32312.28
11:56:56|32312.28
11:56:57|32312.28
11:56:58|32312.28
11:56:59|32312.28
11:57:00|32312.28
11:57:00|32312.28
11:57:02|32312.28
11:57:03|32312.28
11:57:03|32312.28
11:57:05|32313.12
11:57:06|32313.12
11:57:06|32313.12
11:57:08|32313.12
11:57:09|32313.12
11:57:10|32313.12
11:57:11|32319.01
11:57:12|32319.01
11:57:13|32319.01
11:57:14|32319.01
11:57:15|32319.74
11:57:16|32319.74
11:57:17|32319.74
11:57:18|32319.74
11:57:19|32319.74
11:57:20|32319.74
11:57:22|32319.74
11:57:23|32319.75
11:57:24|32319.75
11:57:25|32319.75
11:57:26|32319.75
11:57:27|32325.89
11:57:28|32325.89
11:57:29|32325.89
11:57:30|32325.89
11:57:31|32325.89
11:57:32|32325.89
11:57:33|32325.89
11:57:34|32325.89
11:57:35|32344.9
11:57:36|32344.9
11:57:38|32344.9
11:57:38|32344.81
11:57:40|32344.81
11:57:41|32344.81
11:57:42|32343.05
11:57:43|32343.05
11:57:44|32343.05
11:57:45|32343.05
11:57:46|32343.05
11:57:47|32343.06
11:57:48|32343.06
11:57:49|32343.06
11:57:50|32343.06
11:57:51|32348.5
11:57:52|32348.5
11:57:54|32348.5
11:57:54|32348.5
11:57:55|32348.5
11:57:56|32348.5
11:57:58|32348.5
11:57:59|32348.5
11:57:59|32348.5
11:58:00|32345.84
11:58:01|32345.84
11:58:02|32345.84
11:58:04|32345.84
11:58:04|32342.24
11:58:05|32342.24
11:58:06|32339.4
11:58:07|32339.34
11:58:09|32339.34
11:58:09|32339.34
11:58:10|32339.34
11:58:11|32339.34
11:58:13|32339.34
11:58:13|32339.34
11:58:15|32339.34
11:58:16|32337.26
11:58:17|32337.26
11:58:18|32337.26
11:58:19|32337.26
11:58:20|32335.98
11:58:21|32335.98
11:58:22|32335.98
11:58:23|32332.83
11:58:24|32332.83
11:58:26|32332.83
11:58:27|32332.83
11:58:28|32336.27
11:58:29|32336.27
11:58:30|32336.27
11:58:31|32336.09
11:58:32|32336.05
11:58:33|32330.91
11:58:34|32330.91
11:58:35|32330.91
11:58:36|32330.06
11:58:37|32329.57
11:58:38|32329.57
11:58:40|32329.57
11:58:40|32329.57
11:58:41|32329.57
11:58:43|32329.57
11:58:44|32329.57
11:58:45|32323.35
11:58:45|32323.35
11:58:47|32323.35
11:58:48|32323.35
11:58:49|32323.36
11:58:50|32323.36
11:58:50|32323.36
11:58:52|32327.94
11:58:52|32327.94
11:58:54|32326.22
11:58:55|32326.22
11:58:56|32326.22
11:58:57|32326.22
11:58:58|32326.22
11:58:59|32330.05
11:59:00|32330.05
11:59:01|32330.05
11:59:02|32330.05
11:59:03|32323.61
11:59:04|32323.61
11:59:05|32323.61
11:59:06|32323.61
11:59:07|32323.61
11:59:08|32323.61
11:59:09|32323.93
11:59:10|32323.93
11:59:11|32323.93
11:59:12|32323.93
11:59:13|32323.93
11:59:14|32327.3
11:59:15|32327.3
11:59:16|32329.5
11:59:18|32330.07
11:59:20|32330.07
11:59:20|32336.27
11:59:21|32336.27
11:59:22|32336.27
11:59:23|32336.27
11:59:24|32336.27
11:59:25|32336.26
11:59:26|32326.93
11:59:27|32326.93
11:59:28|32327.51
11:59:29|32327.51
11:59:30|32327.51
11:59:31|32327.51
11:59:32|32327.51
11:59:33|32327.51
11:59:34|32327.51
11:59:35|32332.49
11:59:36|32332.49
11:59:37|32332.49
11:59:38|32332.49
11:59:40|32331.69
11:59:40|32326.35
11:59:42|32326.35
11:59:42|32326.35
11:59:44|32326.35
11:59:44|32326.35
11:59:45|32326.35
11:59:46|32326.35
11:59:47|32326.35
11:59:48|32329.91
11:59:49|32329.91
11:59:50|32329.91
11:59:52|32329.91
11:59:52|32329.91
11:59:54|32329.91
11:59:54|32333.39
11:59:55|32333.4
11:59:56|32333.39
11:59:58|32333.39
11:59:59|32333.39
12:00:00|32333.39
12:00:01|32328.55
12:00:01|32328.55
12:00:03|32331.98
12:00:04|32331.98
12:00:04|32327.27
12:00:05|32327.33
12:00:06|32327.33
12:00:07|32327.33
12:00:08|32327.33
12:00:10|32327.14
12:00:10|32327.14
12:00:12|32327.22
12:00:13|32327.22
12:00:14|32327.22
12:00:14|32327.22
12:00:16|32330.08
12:00:16|32330.08
12:00:18|32326.94
12:00:19|32326.94
12:00:20|32326.94
12:00:22|32326.94
12:00:23|32326.94
12:00:24|32331.36
12:00:25|32334.99
12:00:25|32334.99
12:00:26|32334.99
12:00:27|32334.99
12:00:28|32334.99
12:00:29|32334.99
12:00:31|32330.83
12:00:32|32333.99
12:00:32|32333.99
12:00:34|32333.99
12:00:34|32333.99
12:00:36|32333.99
12:00:37|32335.73
12:00:38|32337.1
12:00:39|32337.1
12:00:40|32337.1
12:00:41|32337.11
12:00:42|32337.11
12:00:43|32339.82
12:00:44|32339.82
12:00:45|32339.82
12:00:46|32339.82
12:00:47|32339.81
12:00:48|32344.39
12:00:49|32344.39
12:00:50|32340.11
12:00:51|32340.11
12:00:52|32336.11
12:00:53|32336.11
12:00:54|32337.77
12:00:55|32336.1
12:00:56|32336.1
12:00:57|32336.1
12:00:58|32337.5
12:00:59|32337.5
12:01:00|32336.1
12:01:01|32336.1
12:01:02|32329.73
12:01:03|32329.73
12:01:04|32336.01
12:01:05|32334.04
12:01:06|32334.04
12:01:07|32334.04
12:01:08|32334.04
12:01:09|32334.04
12:01:10|32334.04
12:01:11|32340.3
12:01:13|32340.3
12:01:13|32340.3
12:01:14|32340.3
12:01:15|32342.99
12:01:16|32342.99
12:01:17|32342.99
12:01:19|32345.66
12:01:20|32345.67
12:01:21|32345.67
12:01:22|32345.67
12:01:23|32344.11
12:01:24|32345.67
12:01:25|32349.98
12:01:26|32348.46
12:01:27|32348.46
12:01:28|32348.46
12:01:30|32348.46
12:01:31|32348.46
12:01:31|32348.46
12:01:32|32348.46
12:01:33|32348.46
12:01:34|32351.16
12:01:36|32351.16
12:01:37|32351.16
12:01:37|32351.16
12:01:38|32351.16
12:01:39|32351.16
12:01:40|32351.16
12:01:41|32351.16
12:01:43|32351.16
12:01:43|32351.26
12:01:45|32351.26
12:01:46|32351.26
12:01:47|32353.93
12:01:48|32353.93
12:01:49|32353.93
12:01:50|32353.93
12:01:51|32353.93
12:01:52|32353.93
12:01:53|32353.93
12:01:54|32353.78
12:01:55|32359.67
12:01:56|32356.77
12:01:57|32356.77
12:01:58|32356.77
12:01:59|32356.77
12:02:00|32356.77
12:02:01|32356.77
12:02:02|32356.77
12:02:03|32356.77
12:02:04|32356.77
12:02:05|32356.77
12:02:06|32355.99
12:02:07|32355.99
12:02:08|32355.99
12:02:09|32355.99
12:02:10|32355.99
12:02:11|32355.99
12:02:12|32355.99
12:02:13|32355.99
12:02:14|32355.99
12:02:15|32355.99
12:02:16|32355.99
12:02:17|32355.99
12:02:18|32355.99
12:02:19|32355.99
12:02:21|32352.2
12:02:22|32350.31
12:02:23|32350.31
12:02:24|32350.31
12:02:25|32350.31
12:02:26|32350.31
12:02:27|32350.31
12:02:28|32350.31
12:02:29|32350.31
12:02:30|32350.31
12:02:31|32350.31
12:02:32|32350.26
12:02:33|32350.26
12:02:34|32350.26
12:02:35|32350.78
12:02:36|32350.78
12:02:37|32355.13
12:02:38|32355.13
12:02:39|32355.14
12:02:40|32355.13
12:02:41|32355.13
12:02:42|32343.71
12:02:43|32343.71
12:02:44|32348.65
12:02:45|32343.2
12:02:46|32343.2
12:02:47|32343.2
12:02:48|32348.43
12:02:49|32348.43
12:02:50|32348.43
12:02:51|32348.43
12:02:52|32347.3
12:02:53|32347.3
12:02:54|32347.3
12:02:55|32347.3
12:02:56|32347.3
12:02:57|32347.3
12:02:58|32347.3
12:02:59|32347.3
12:03:00|32347.3
12:03:01|32352.69
12:03:02|32352.69
12:03:03|32352.69
12:03:04|32353.26
12:03:05|32353.26
12:03:06|32353.66
12:03:07|32353.66
12:03:08|32353.66
12:03:09|32353.66
12:03:10|32349.83
12:03:11|32349.83
12:03:12|32349.83
12:03:13|32349.83
12:03:14|32349.83
12:03:15|32349.83
12:03:16|32349.83
12:03:17|32349.83
12:03:18|32349.83
12:03:19|32349.83
12:03:20|32349.83
12:03:21|32349.83
12:03:22|32349.83
12:03:24|32349.83
12:03:25|32349.83
12:03:26|32349.83
12:03:27|32357.17
12:03:27|32357.17
12:03:30|32357.3
12:03:30|32360.43
12:03:31|32360.43
12:03:32|32360.43
12:03:33|32360.43
12:03:35|32360.43
12:03:35|32360.43
12:03:37|32360.43
12:03:38|32360.43
12:03:39|32360.43
12:03:40|32360.43
12:03:41|32360.43
12:03:43|32359.97
12:03:43|32359.97
12:03:45|32359.97
12:03:46|32359.97
12:03:46|32359.97
12:03:47|32359.97
12:03:48|32359.97
12:03:50|32359.97
12:03:51|32349.16
12:03:52|32349.16
12:03:53|32349.16
12:03:54|32349.16
12:03:55|32341.61
12:03:56|32341.61
12:03:57|32341.61
12:03:58|32332.25
12:03:59|32332.25
12:04:00|32332.25
12:04:01|32327.28
12:04:02|32327.28
12:04:03|32327.28
12:04:04|32327.28
12:04:05|32327.28
12:04:06|32327.28
12:04:08|32327.28
12:04:08|32327.28
12:04:10|32327.28
12:04:11|32327.28
12:04:11|32327.28
12:04:13|32327.28
12:04:14|32327.28
12:04:15|32327.28
12:04:15|32327.28
12:04:16|32327.28
12:04:18|32327.29
12:04:18|32327.29
12:04:20|32320.82
12:04:20|32323.86
12:04:21|32323.86
12:04:22|32323.86
12:04:24|32323.86
12:04:24|32323.86
12:04:25|32323.86
12:04:27|32323.86
12:04:28|32320.85
12:04:28|32319.33
12:04:30|32319.33
12:04:31|32319.33
12:04:32|32319.33
12:04:33|32319.33
12:04:34|32319.33
12:04:34|32323.05
12:04:36|32323.05
12:04:37|32323.05
12:04:38|32318.57
12:04:39|32318.84
12:04:40|32316.33
12:04:41|32316.33
12:04:42|32316.33
12:04:44|32304.16
12:04:45|32304.16
12:04:46|32304.15
12:04:47|32304.15
12:04:48|32304.15
12:04:49|32304.15
12:04:50|32304.15
12:04:51|32304.15
12:04:52|32304.15
12:04:53|32304.15
12:04:54|32304.15
12:04:55|32304.15
12:04:56|32304.15
12:04:57|32304.15
12:04:58|32304.15
12:04:59|32304.15
12:04:59|32304.15
12:05:00|32304.15
12:05:02|32304.15
12:05:03|32304.15
12:05:04|32304.13
12:05:04|32304.13
12:05:06|32304.13
12:05:07|32304.13
12:05:08|32304.13
12:05:08|32304.13
12:05:09|32304.12
12:05:11|32304.12
12:05:11|32304.12
12:05:13|32302.75
12:05:14|32302.75
12:05:14|32308.57
12:05:16|32308.57
12:05:16|32308.57
12:05:18|32313.13
12:05:19|32313.13
12:05:19|32314.45
12:05:21|32321.32
12:05:22|32321.32
12:05:23|32321.32
12:05:24|32321.32
12:05:25|32321.32
12:05:26|32320.36
12:05:27|32320.36
12:05:28|32315.92
12:05:30|32315.92
12:05:31|32315.96
12:05:32|32315.96
12:05:33|32315.96
12:05:35|32301.67
12:05:35|32301.67
12:05:36|32301.67
12:05:37|32301.67
12:05:39|32301.67
12:05:39|32303.33
12:05:41|32303.33
12:05:42|32303.33
12:05:43|32303.33
12:05:43|32303.33
12:05:45|32303.33
12:05:46|32303.33
12:05:46|32303.33
12:05:48|32303.33
12:05:49|32301.86
12:05:50|32301.86
12:05:50|32301.86
12:05:52|32301.86
12:05:53|32301.86
12:05:53|32280.92
12:05:55|32280.92
12:05:55|32276.24
12:05:56|32276.42
12:05:58|32289.62
12:05:59|32289.62
12:05:59|32289.62
12:06:00|32289.62
12:06:02|32280.94
12:06:03|32280.94
12:06:04|32280.94
12:06:05|32280.94
12:06:06|32280.94
12:06:06|32280.94
12:06:08|32280.94
12:06:09|32286.
12:06:10|32276.1
12:06:11|32276.1
12:06:12|32276.1
12:06:13|32276.1
12:06:14|32276.1
12:06:15|32276.07
12:06:16|32276.07
12:06:17|32276.07
12:06:18|32276.07
12:06:19|32276.07
12:06:20|32271.9
12:06:21|32271.9
12:06:22|32271.9
12:06:23|32271.9
12:06:24|32268.93
12:06:25|32268.93
12:06:26|32268.93
12:06:28|32272.65
12:06:28|32272.65
12:06:30|32272.64
12:06:30|32272.64
12:06:32|32272.64
12:06:32|32272.64
12:06:34|32272.64
12:06:35|32272.64
12:06:36|32272.64
12:06:36|32272.64
12:06:38|32268.53
12:06:39|32270.28
12:06:39|32270.28
12:06:40|32270.28
12:06:42|32270.28
12:06:42|32270.36
12:06:44|32270.36
12:06:44|32270.36
12:06:46|32270.36
12:06:47|32270.36
12:06:48|32272.57
12:06:49|32272.65
12:06:49|32274.38
12:06:51|32274.38
12:06:52|32274.38
12:06:53|32274.38
12:06:54|32274.38
12:06:55|32274.38
12:06:56|32274.38
12:06:57|32274.38
12:06:58|32274.38
12:06:59|32274.38
12:07:00|32274.38
12:07:01|32274.38
12:07:02|32274.38
12:07:03|32274.38
12:07:04|32274.38
12:07:06|32274.38
12:07:06|32274.38
12:07:08|32273.7
12:07:08|32270.36
12:07:09|32270.36
12:07:11|32270.36
12:07:12|32270.36
12:07:12|32270.36
12:07:14|32270.36
12:07:15|32270.36
12:07:16|32270.36
12:07:17|32270.36
12:07:18|32270.36
12:07:18|32270.36
12:07:19|32270.36
12:07:21|32271.82
12:07:21|32271.82
12:07:23|32270.29
12:07:24|32270.29
12:07:26|32270.29
12:07:27|32264.43
12:07:28|32264.43
12:07:29|32264.43
12:07:30|32264.43
12:07:31|32261.62
12:07:32|32261.62
12:07:33|32261.62
12:07:34|32261.51
12:07:35|32261.52
12:07:36|32256.21
12:07:37|32256.21
12:07:38|32256.21
12:07:40|32259.72
12:07:41|32254.36
12:07:41|32250.36
12:07:43|32250.36
12:07:43|32257.58
12:07:45|32257.58
12:07:46|32257.41
12:07:47|32257.41
12:07:47|32257.41
12:07:49|32257.41
12:07:50|32257.41
12:07:50|32257.41
12:07:52|32277.65
12:07:52|32277.65
12:07:54|32277.65
12:07:54|32294.56
12:07:55|32301.33
12:07:56|32301.33
12:07:57|32301.33
12:07:58|32301.33
12:08:00|32301.33
12:08:01|32301.33
12:08:02|32295.64
12:08:02|32302.93
12:08:03|32302.93
12:08:04|32301.77
12:08:06|32301.77
12:08:07|32301.77
12:08:07|32305.72
12:08:09|32311.45
12:08:10|32311.45
12:08:11|32311.45
12:08:12|32311.46
12:08:13|32311.46
12:08:14|32311.46
12:08:15|32311.46
12:08:16|32311.46
12:08:17|32311.46
12:08:18|32311.46
12:08:19|32311.89
12:08:20|32311.89
12:08:22|32311.88
12:08:23|32311.87
12:08:23|32318.5
12:08:25|32318.5
12:08:25|32325.28
12:08:27|32324.74
12:08:29|32324.74
12:08:30|32324.74
12:08:31|32324.74
12:08:31|32328.07
12:08:33|32328.07
12:08:34|32328.07
12:08:34|32329.26
12:08:35|32329.26
12:08:37|32320.95
12:08:38|32320.95
12:08:39|32320.95
12:08:40|32320.95
12:08:41|32320.95
12:08:41|32316.04
12:08:43|32316.04
12:08:44|32316.04
12:08:45|32311.09
12:08:46|32315.41
12:08:46|32315.41
12:08:48|32315.41
12:08:49|32315.41
12:08:50|32317.65
12:08:51|32317.65
12:08:52|32317.65
12:08:53|32317.65
12:08:54|32317.65
12:08:55|32318.6
12:08:56|32318.6
12:08:57|32318.6
12:08:58|32319.26
12:08:59|32319.24
12:09:00|32319.24
12:09:01|32317.65
12:09:02|32317.65
12:09:03|32317.65
12:09:05|32317.65
12:09:05|32317.65
12:09:06|32317.65
12:09:07|32317.65
12:09:08|32317.65
12:09:10|32317.65
12:09:10|32311.68
12:09:12|32311.68
12:09:13|32311.68
12:09:13|32311.68
12:09:15|32311.68
12:09:16|32311.68
12:09:18|32318.88
12:09:18|32318.88
12:09:19|32318.88
12:09:21|32318.88
12:09:22|32322.47
12:09:22|32322.47
12:09:23|32322.47
12:09:24|32322.47
12:09:25|32317.78
12:09:27|32317.78
12:09:28|32318.44
12:09:29|32323.73
12:09:30|32323.73
12:09:31|32323.73
12:09:32|32323.73
12:09:33|32319.35
12:09:34|32319.78
12:09:35|32319.78
12:09:36|32319.78
12:09:37|32319.78
12:09:38|32319.78
12:09:39|32319.78
12:09:40|32319.78
12:09:41|32319.78
12:09:42|32324.09
12:09:44|32324.09
12:09:44|32324.09
12:09:45|32324.09
12:09:46|32324.09
12:09:47|32326.97
12:09:48|32326.97
12:09:50|32327.01
12:09:51|32327.01
12:09:52|32327.01
12:09:52|32327.01
12:09:54|32329.5
12:09:55|32327.02
12:09:56|32327.02
12:09:57|32318.23
12:09:58|32318.24
12:09:59|32318.24
12:10:00|32318.24
12:10:00|32318.24
12:10:01|32318.24
12:10:02|32318.23
12:10:04|32318.23
12:10:05|32318.23
12:10:06|32318.23
12:10:07|32318.23
12:10:08|32318.23
12:10:09|32300.06
12:10:10|32300.06
12:10:12|32300.06
12:10:12|32313.62
12:10:13|32308.46
12:10:14|32308.46
12:10:16|32308.46
12:10:17|32308.46
12:10:17|32317.51
12:10:18|32317.51
12:10:20|32318.66
12:10:20|32318.66
12:10:22|32318.66
12:10:23|32318.66
12:10:23|32318.66
12:10:24|32318.66
12:10:25|32318.66
12:10:26|32318.66
12:10:28|32318.66
12:10:30|32320.03
12:10:31|32320.03
12:10:32|32320.03
12:10:34|32320.03
12:10:34|32320.03
12:10:35|32320.04
12:10:36|32320.04
12:10:37|32320.04
12:10:39|32320.04
12:10:40|32320.04
12:10:41|32320.03
12:10:41|32320.03
12:10:43|32320.03
12:10:44|32320.03
12:10:45|32313.58
12:10:45|32313.58
12:10:47|32313.58
12:10:47|32313.58
12:10:48|32308.71
12:10:49|32311.68
12:10:50|32311.68
12:10:52|32311.68
12:10:53|32306.62
12:10:54|32290.28
12:10:56|32290.28
12:10:56|32290.28
12:10:58|32290.28
12:10:59|32290.28
12:10:59|32290.28
12:11:01|32290.46
12:11:02|32292.68
12:11:03|32292.68
12:11:04|32292.68
12:11:04|32292.68
12:11:06|32292.68
12:11:07|32292.68
12:11:07|32292.67
12:11:08|32292.67
12:11:10|32292.67
12:11:10|32292.67
12:11:12|32292.67
12:11:13|32292.67
12:11:13|32292.67
12:11:15|32292.67
12:11:15|32286.22
12:11:17|32286.22
12:11:18|32286.22
12:11:19|32292.49
12:11:20|32292.49
12:11:21|32292.49
12:11:22|32292.49
12:11:23|32292.49
12:11:24|32301.85
12:11:25|32301.85
12:11:26|32301.85
12:11:27|32301.85
12:11:28|32301.85
12:11:30|32309.5
12:11:31|32309.5
12:11:32|32309.5
12:11:34|32309.5
12:11:35|32309.5
12:11:36|32309.5
12:11:37|32309.5
12:11:38|32309.5
12:11:38|32309.5
12:11:40|32309.5
12:11:41|32309.5
12:11:42|32309.5
12:11:43|32309.5
12:11:44|32310.34
12:11:44|32310.34
12:11:45|32310.34
12:11:46|32305.52
12:11:48|32305.52
12:11:49|32305.52
12:11:50|32305.52
12:11:51|32305.52
12:11:52|32305.52
12:11:52|32305.52
12:11:54|32305.52
12:11:55|32305.52
12:11:56|32305.52
12:11:57|32305.52
12:11:58|32305.52
12:11:59|32305.52
12:12:00|32305.52
12:12:01|32305.52
12:12:02|32305.52
12:12:02|32305.52
12:12:04|32305.52
12:12:04|32305.52
12:12:06|32305.52
12:12:07|32305.52
12:12:08|32305.52
12:12:09|32305.52
12:12:09|32305.52
12:12:11|32309.95
12:12:11|32305.53
12:12:12|32304.09
12:12:14|32304.09
12:12:15|32303.63
12:12:16|32303.63
12:12:17|32303.63
12:12:18|32303.64
12:12:19|32303.64
12:12:20|32303.64
12:12:21|32303.64
12:12:22|32303.64
12:12:23|32303.64
12:12:24|32303.64
12:12:25|32303.64
12:12:26|32303.64
12:12:27|32303.64
12:12:28|32303.63
12:12:29|32303.63
12:12:30|32303.63
12:12:31|32303.63
12:12:32|32286.15
12:12:33|32288.82
12:12:34|32279.72
12:12:35|32279.72
12:12:36|32285.31
12:12:37|32277.8
12:12:38|32277.8
12:12:39|32277.8
12:12:40|32277.31
12:12:41|32277.31
12:12:42|32277.31
12:12:43|32277.31
12:12:44|32277.31
12:12:45|32277.31
12:12:46|32277.31
12:12:47|32277.31
12:12:48|32277.31
12:12:49|32277.31
12:12:50|32277.31
12:12:51|32271.99
12:12:52|32271.99
12:12:54|32289.49
12:12:54|32289.49
12:12:55|32289.49
12:12:58|32289.49
12:12:58|32288.43
12:13:01|32288.43
12:13:01|32288.43
12:13:02|32284.08
12:13:03|32284.1
12:13:05|32284.1
12:13:06|32284.1
12:13:07|32284.1
12:13:08|32284.1
12:13:09|32284.1
12:13:10|32282.02
12:13:11|32282.02
12:13:12|32282.02
12:13:13|32284.59
12:13:14|32284.59
12:13:15|32285.96
12:13:16|32285.96
12:13:17|32285.96
12:13:18|32285.61
12:13:19|32285.61
12:13:20|32285.61
12:13:21|32287.3
12:13:22|32290.34
12:13:23|32290.34
12:13:25|32292.02
12:13:25|32294.41
12:13:26|32294.41
12:13:27|32294.4
12:13:29|32294.4
12:13:30|32294.41
12:13:31|32294.41
12:13:33|32294.41
12:13:33|32294.41
12:13:34|32294.4
12:13:36|32294.4
12:13:37|32294.4
12:13:38|32293.23
12:13:38|32293.23
12:13:39|32293.23
12:13:41|32293.23
12:13:41|32293.23
12:13:42|32293.23
12:13:43|32293.23
12:13:45|32294.41
12:13:46|32294.41
12:13:47|32294.41
12:13:48|32294.41
12:13:48|32294.4
12:13:49|32294.4
12:13:50|32294.4
12:13:52|32294.4
12:13:53|32294.4
12:13:54|32294.4
12:13:54|32294.4
12:13:56|32294.41
12:13:57|32294.41
12:13:58|32294.41
12:13:59|32294.41
12:13:59|32294.41
12:14:01|32294.41
12:14:02|32294.41
12:14:03|32294.41
12:14:04|32294.41
12:14:04|32294.41
12:14:06|32294.41
12:14:07|32294.41
12:14:07|32294.41
12:14:09|32286.96
12:14:09|32286.96
12:14:10|32291.1
12:14:12|32291.1
12:14:13|32291.1
12:14:14|32291.1
12:14:14|32291.1
12:14:16|32291.1
12:14:16|32291.1
12:14:18|32291.1
12:14:19|32291.1
12:14:19|32291.1
12:14:21|32291.1
12:14:22|32294.4
12:14:23|32294.4
12:14:24|32294.4
12:14:24|32294.4
12:14:26|32294.4
12:14:26|32294.4
12:14:28|32294.4
12:14:29|32294.4
12:14:29|32294.4
12:14:30|32294.4
12:14:33|32294.4
12:14:34|32294.4
12:14:35|32296.64
12:14:36|32296.64
12:14:37|32296.64
12:14:38|32296.64
12:14:39|32296.64
12:14:40|32296.64
12:14:41|32296.64
12:14:42|32296.64
12:14:43|32296.64
12:14:44|32296.64
12:14:45|32296.64
12:14:46|32296.64
12:14:47|32296.64
12:14:49|32296.64
12:14:49|32296.64
12:14:50|32297.19
12:14:51|32297.19
12:14:52|32297.19
12:14:54|32297.19
12:14:54|32297.19
12:14:56|32297.19
12:14:56|32297.19
12:14:57|32297.19
12:14:58|32297.19
12:15:00|32297.19
12:15:00|32297.19
12:15:01|32297.19
12:15:02|32297.19
12:15:04|32287.48
12:15:04|32287.48
12:15:05|32287.48
12:15:07|32287.48
12:15:07|32287.48
12:15:08|32298.87
12:15:10|32298.87
12:15:11|32298.75
12:15:12|32298.75
12:15:13|32298.75
12:15:14|32292.87
12:15:15|32292.87
12:15:16|32292.87
12:15:17|32292.87
12:15:18|32292.87
12:15:19|32298.88
12:15:20|32298.88
12:15:21|32298.88
12:15:22|32298.88
12:15:23|32298.88
12:15:24|32298.88
12:15:25|32298.88
12:15:26|32298.88
12:15:27|32298.88
12:15:28|32298.88
12:15:29|32298.88
12:15:30|32298.88
12:15:32|32298.88
12:15:33|32298.88
12:15:34|32298.88
12:15:35|32298.88
12:15:36|32298.88
12:15:38|32289.89
12:15:39|32289.89
12:15:40|32289.89
12:15:41|32289.89
12:15:42|32289.89
12:15:43|32295.76
12:15:44|32295.76
12:15:45|32295.45
12:15:46|32295.35
12:15:47|32295.35
12:15:49|32295.35
12:15:49|32295.35
12:15:51|32295.35
12:15:51|32295.35
12:15:53|32295.35
12:15:53|32295.35
12:15:55|32295.35
12:15:55|32295.35
12:15:56|32295.35
12:15:58|32295.35
12:15:59|32295.35
12:15:59|32295.35
12:16:00|32295.35
12:16:02|32295.35
12:16:02|32295.35
12:16:04|32295.35
12:16:04|32295.35
12:16:06|32293.07
12:16:07|32293.07
12:16:07|32293.07
12:16:09|32293.07
12:16:09|32293.07
12:16:10|32293.07
12:16:12|32300.
12:16:13|32300.
12:16:14|32307.69
12:16:14|32307.69
12:16:15|32307.69
12:16:16|32307.69
12:16:17|32307.69
12:16:18|32307.69
12:16:19|32300.8
12:16:20|32300.8
12:16:21|32300.8
12:16:23|32300.8
12:16:23|32300.8
12:16:24|32300.8
12:16:26|32300.8
12:16:27|32307.7
12:16:28|32307.69
12:16:29|32307.69
12:16:30|32307.69
12:16:30|32307.69
12:16:32|32307.69
12:16:34|32307.69
12:16:34|32307.69
12:16:36|32307.69
12:16:37|32307.69
12:16:39|32307.69
12:16:40|32307.69
12:16:41|32307.69
12:16:42|32313.87
12:16:43|32310.31
12:16:43|32310.31
12:16:45|32310.31
12:16:46|32310.31
12:16:47|32310.31
12:16:48|32314.37
12:16:49|32314.37
12:16:50|32314.37
12:16:51|32314.37
12:16:52|32314.37
12:16:53|32314.37
12:16:54|32314.37
12:16:55|32314.37
12:16:56|32319.35
12:16:57|32319.35
12:16:58|32315.46
12:16:59|32315.46
12:17:00|32315.46
12:17:01|32315.46
12:17:02|32315.46
12:17:04|32315.46
12:17:04|32315.46
12:17:05|32315.45
12:17:07|32315.45
12:17:08|32315.45
12:17:09|32315.45
12:17:10|32315.45
12:17:10|32315.45
12:17:12|32315.45
12:17:13|32315.45
12:17:14|32315.45
12:17:15|32315.45
12:17:16|32315.45
12:17:17|32315.45
12:17:18|32315.45
12:17:19|32315.45
12:17:20|32315.45
12:17:21|32315.45
12:17:22|32315.46
12:17:23|32315.46
12:17:24|32318.18
12:17:25|32318.18
12:17:26|32326.47
12:17:27|32326.47
12:17:28|32326.46
12:17:29|32326.46
12:17:30|32326.46
12:17:31|32326.46
12:17:32|32326.47
12:17:36|32326.47
12:17:37|32326.47
12:17:38|32326.47
12:17:39|32326.47
12:17:40|32329.72
12:17:41|32329.72
12:17:42|32329.72
12:17:43|32329.72
12:17:44|32329.72
12:17:45|32329.72
12:17:46|32329.72
12:17:47|32329.72
12:17:48|32329.72
12:17:50|32329.72
12:17:50|32329.72
12:17:52|32329.72
12:17:53|32329.72
12:17:53|32338.73
12:17:54|32338.73
12:17:55|32338.73
12:17:57|32338.73
12:17:57|32338.73
12:17:59|32338.86
12:17:59|32338.86
12:18:01|32338.86
12:18:01|32338.86
12:18:02|32338.86
12:18:03|32338.86
12:18:05|32338.86
12:18:06|32338.86
12:18:06|32338.86
12:18:08|32338.86
12:18:09|32341.72
12:18:10|32341.72
12:18:11|32341.72
12:18:11|32341.72
12:18:13|32341.72
12:18:13|32341.72
12:18:15|32341.72
12:18:16|32342.01
12:18:16|32342.01
12:18:18|32342.01
12:18:19|32342.01
12:18:20|32342.01
12:18:21|32342.01
12:18:22|32342.01
12:18:23|32342.01
12:18:24|32342.01
12:18:25|32342.01
12:18:26|32342.01
12:18:27|32342.01
12:18:28|32347.21
12:18:29|32351.08
12:18:30|32351.08
12:18:31|32351.08
12:18:32|32351.08
12:18:33|32351.08
12:18:34|32351.08
12:18:35|32351.08
12:18:37|32352.08
12:18:38|32352.08
12:18:39|32352.08
12:18:40|32351.15
12:18:41|32351.15
12:18:42|32351.47
12:18:43|32351.47
12:18:44|32351.47
12:18:45|32351.47
12:18:45|32351.47
12:18:47|32351.47
12:18:47|32349.57
12:18:49|32349.57
12:18:50|32349.57
12:18:51|32349.57
12:18:51|32344.89
12:18:53|32344.89
12:18:53|32344.89
12:18:55|32344.89
12:18:56|32344.89
12:18:57|32344.89
12:18:58|32340.55
12:18:59|32340.55
12:19:00|32340.55
12:19:01|32340.55
12:19:02|32340.55
12:19:03|32340.55
12:19:04|32334.57
12:19:05|32334.57
12:19:06|32334.57
12:19:08|32334.57
12:19:08|32334.57
12:19:09|32324.81
12:19:10|32331.91
12:19:12|32331.91
12:19:13|32331.91
12:19:13|32331.91
12:19:14|32331.91
12:19:15|32331.91
12:19:17|32331.91
12:19:18|32324.81
12:19:19|32324.81
12:19:19|32324.81
12:19:21|32324.81
12:19:21|32324.81
12:19:22|32324.81
12:19:23|32339.43
12:19:24|32339.43
12:19:25|32339.43
12:19:27|32339.43
12:19:28|32339.43
12:19:30|32339.43
12:19:31|32327.48
12:19:31|32327.48
12:19:33|32327.48
12:19:34|32328.36
12:19:34|32333.52
12:19:35|32333.52
12:19:37|32328.52
12:19:39|32328.52
12:19:41|32333.58
12:19:41|32335.86
12:19:42|32335.86
12:19:44|32341.54
12:19:44|32345.14
12:19:46|32345.14
12:19:47|32345.14
12:19:48|32345.14
12:19:49|32345.14
12:19:50|32343.95
12:19:51|32343.95
12:19:52|32343.95
12:19:53|32344.06
12:19:54|32344.06
12:19:55|32344.06
12:19:56|32344.06
12:19:57|32350.64
12:19:58|32343.24
12:19:59|32341.12
12:20:00|32341.12
12:20:01|32341.12
12:20:02|32341.12
12:20:03|32341.65
12:20:04|32336.62
12:20:05|32344.85
12:20:06|32344.85
12:20:07|32344.85
12:20:08|32344.85
12:20:09|32344.85
12:20:10|32344.85
12:20:11|32344.85
12:20:12|32344.85
12:20:14|32346.69
12:20:15|32348.08
12:20:15|32348.08
12:20:17|32348.08
12:20:17|32348.08
12:20:18|32348.08
12:20:19|32348.08
12:20:20|32348.08
12:20:21|32348.08
12:20:22|32348.08
12:20:23|32348.08
12:20:25|32354.53
12:20:25|32354.53
12:20:26|32354.53
12:20:28|32354.53
12:20:29|32350.
12:20:29|32350.
12:20:31|32350.
12:20:32|32350.
12:20:33|32350.
12:20:34|32350.
12:20:35|32350.
12:20:36|32350.
12:20:37|32350.
12:20:38|32351.78
12:20:39|32351.78
12:20:40|32351.78
12:20:42|32357.79
12:20:42|32352.36
12:20:43|32352.36
12:20:44|32352.36
12:20:45|32352.36
12:20:47|32352.36
12:20:47|32346.68
12:20:49|32346.68
12:20:49|32346.68
12:20:50|32346.68
12:20:51|32346.68
12:20:52|32346.68
12:20:54|32346.68
12:20:55|32346.7
12:20:56|32346.7
12:20:57|32346.7
12:20:58|32346.7
12:20:59|32346.7
12:20:59|32346.7
12:21:01|32346.7
12:21:01|32346.7
12:21:02|32346.7
12:21:04|32346.7
12:21:04|32346.7
12:21:06|32346.7
12:21:07|32348.87
12:21:08|32348.87
12:21:08|32348.87
12:21:10|32348.87
12:21:11|32348.87
12:21:12|32346.72
12:21:13|32346.72
12:21:14|32352.39
12:21:15|32352.39
12:21:16|32352.39
12:21:17|32352.39
12:21:18|32355.46
12:21:19|32355.46
12:21:20|32355.46
12:21:21|32355.46
12:21:22|32355.46
12:21:23|32355.46
12:21:24|32355.46
12:21:25|32355.46
12:21:26|32348.93
12:21:27|32348.93
12:21:28|32348.93
12:21:29|32349.92
12:21:30|32349.92
12:21:31|32346.72
12:21:32|32346.72
12:21:33|32346.72
12:21:34|32349.83
12:21:35|32349.83
12:21:36|32349.83
12:21:38|32349.83
12:21:39|32349.89
12:21:40|32349.89
12:21:42|32349.89
12:21:43|32349.91
12:21:44|32349.91
12:21:45|32349.91
12:21:46|32346.73
12:21:47|32346.73
12:21:48|32341.79
12:21:49|32341.79
12:21:51|32341.79
12:21:52|32341.79
12:21:53|32341.79
12:21:54|32341.79
12:21:55|32341.79
12:21:56|32342.83
12:21:57|32342.83
12:21:58|32342.83
12:21:59|32342.83
12:22:00|32342.83
12:22:01|32342.83
12:22:02|32342.83
12:22:03|32336.66
12:22:04|32336.66
12:22:05|32336.66
12:22:06|32336.66
12:22:07|32336.66
12:22:08|32336.66
12:22:09|32336.66
12:22:10|32336.67
12:22:11|32336.67
12:22:12|32336.67
12:22:13|32336.67
12:22:14|32340.27
12:22:15|32340.27
12:22:16|32340.27
12:22:17|32340.27
12:22:18|32336.88
12:22:19|32336.88
12:22:20|32336.88
12:22:21|32336.88
12:22:22|32326.2
12:22:23|32326.2
12:22:25|32326.2
12:22:25|32331.55
12:22:27|32331.55
12:22:27|32331.55
12:22:29|32331.55
12:22:29|32331.55
12:22:30|32328.97
12:22:31|32328.97
12:22:32|32328.97
12:22:33|32328.98
12:22:34|32328.98
12:22:35|32328.98
12:22:37|32328.98
12:22:37|32328.98
12:22:39|32328.98
12:22:40|32328.98
12:22:41|32328.98
12:22:42|32328.98
12:22:43|32322.5
12:22:44|32322.48
12:22:45|32325.11
12:22:46|32325.11
12:22:47|32325.11
12:22:49|32325.11
12:22:50|32325.18
12:22:51|32325.18
12:22:52|32325.18
12:22:53|32325.18
12:22:54|32325.18
12:22:55|32325.18
12:22:56|32325.18
12:22:57|32325.18
12:22:58|32325.18
12:22:59|32332.07
12:23:00|32332.07
12:23:01|32332.07
12:23:02|32332.07
12:23:04|32332.07
12:23:04|32332.08
12:23:06|32332.08
12:23:07|32332.08
12:23:07|32336.21
12:23:09|32336.21
12:23:09|32336.21
12:23:11|32339.13
12:23:12|32339.13
12:23:13|32339.13
12:23:14|32339.13
12:23:14|32340.16
12:23:16|32340.16
12:23:17|32340.16
12:23:18|32348.01
12:23:19|32348.01
12:23:20|32348.01
12:23:21|32348.01
12:23:22|32348.01
12:23:23|32348.01
12:23:24|32348.01
12:23:25|32348.01
12:23:27|32348.01
12:23:28|32346.98
12:23:29|32346.98
12:23:30|32346.98
12:23:30|32346.98
12:23:32|32346.98
12:23:32|32346.98
12:23:34|32346.98
12:23:35|32345.08
12:23:36|32345.08
12:23:36|32345.08
12:23:38|32345.08
12:23:39|32345.08
12:23:40|32345.08
12:23:42|32345.08
12:23:42|32345.08
12:23:44|32345.08
12:23:45|32345.01
12:23:46|32345.01
12:23:47|32345.01
12:23:48|32345.01
12:23:49|32345.01
12:23:50|32345.01
12:23:51|32345.01
12:23:52|32345.01
12:23:53|32345.01
12:23:54|32345.01
12:23:55|32345.01
12:23:56|32345.01
12:23:57|32345.01
12:23:58|32345.01
12:24:00|32345.01
12:24:00|32345.01
12:24:01|32337.13
12:24:03|32337.13
12:24:04|32337.13
12:24:05|32337.13
12:24:06|32337.13
12:24:07|32339.13
12:24:08|32339.13
12:24:09|32339.13
12:24:10|32339.13
12:24:11|32339.13
12:24:12|32334.39
12:24:13|32334.39
12:24:14|32334.38
12:24:15|32334.38
12:24:16|32334.38
12:24:17|32334.38
12:24:18|32334.38
12:24:19|32325.89
12:24:20|32325.89
12:24:21|32325.89
12:24:22|32325.89
12:24:23|32325.89
12:24:24|32325.89
12:24:25|32325.89
12:24:26|32325.89
12:24:27|32325.89
12:24:28|32325.89
12:24:29|32325.89
12:24:30|32325.89
12:24:31|32325.9
12:24:32|32325.9
12:24:33|32316.48
12:24:34|32316.48
12:24:35|32316.48
12:24:36|32316.48
12:24:37|32314.64
12:24:38|32314.64
12:24:39|32314.65
12:24:40|32314.65
12:24:41|32314.65
12:24:42|32314.65
12:24:43|32314.65
12:24:45|32314.64
12:24:45|32314.64
12:24:47|32298.87
12:24:49|32298.87
12:24:49|32298.87
12:24:50|32298.87
12:24:52|32293.24
12:24:53|32293.24
12:24:55|32293.23
12:24:55|32293.23
12:24:56|32293.23
12:24:58|32293.23
12:24:59|32293.23
12:24:59|32293.23
12:25:01|32293.23
12:25:02|32293.23
12:25:03|32293.23
12:25:04|32293.23
12:25:05|32284.59
12:25:06|32284.59
12:25:07|32284.59
12:25:08|32284.59
12:25:09|32289.49
12:25:10|32289.49
12:25:11|32289.49
12:25:12|32289.49
12:25:13|32289.49
12:25:14|32289.49
12:25:15|32289.49
12:25:16|32280.89
12:25:17|32280.89
12:25:18|32280.89
12:25:19|32280.89
12:25:20|32280.89
12:25:21|32280.89
12:25:22|32280.89
12:25:23|32280.89
12:25:25|32280.89
12:25:25|32280.89
12:25:26|32280.89
12:25:27|32280.89
12:25:28|32280.89
12:25:29|32280.89
12:25:30|32280.89
12:25:33|32280.89
12:25:33|32280.89
12:25:34|32286.86
12:25:35|32286.86
12:25:36|32286.86
12:25:37|32286.86
12:25:38|32286.86
12:25:39|32286.86
12:25:41|32286.86
12:25:41|32286.86
12:25:43|32286.86
12:25:44|32289.45
12:25:45|32289.45
12:25:46|32289.45
12:25:48|32294.43
12:25:49|32294.43
12:25:50|32294.43
12:25:50|32288.82
12:25:52|32288.82
12:25:53|32291.83
12:25:54|32291.83
12:25:55|32291.83
12:25:56|32291.42
12:25:57|32291.42
12:25:58|32291.53
12:25:59|32291.53
12:26:00|32291.53
12:26:01|32291.59
12:26:02|32291.59
12:26:03|32291.68
12:26:05|32291.68
12:26:05|32291.68
12:26:06|32291.68
12:26:07|32291.68
12:26:08|32291.68
12:26:09|32289.42
12:26:10|32289.42
12:26:11|32289.42
12:26:12|32289.42
12:26:13|32289.42
12:26:14|32289.42
12:26:15|32289.42
12:26:16|32289.42
12:26:19|32289.42
12:26:19|32289.42
12:26:21|32289.42
12:26:21|32289.42
12:26:23|32289.42
12:26:24|32289.42
12:26:24|32289.42
12:26:26|32289.42
12:26:27|32289.42
12:26:27|32289.42
12:26:29|32289.42
12:26:30|32289.42
12:26:30|32289.42
12:26:32|32289.42
12:26:33|32289.42
12:26:34|32289.42
12:26:35|32289.42
12:26:36|32289.42
12:26:37|32294.83
12:26:38|32294.83
12:26:39|32294.83
12:26:40|32294.83
12:26:41|32294.83
12:26:42|32294.84
12:26:44|32294.83
12:26:45|32294.84
12:26:47|32294.84
12:26:47|32294.84
12:26:49|32289.53
12:26:50|32289.53
12:26:51|32289.53
12:26:52|32289.53
12:26:53|32289.53
12:26:54|32289.53
12:26:55|32295.38
12:26:56|32295.38
12:26:57|32295.38
12:26:58|32295.38
12:26:59|32295.38
12:27:00|32295.38
12:27:02|32289.22
12:27:03|32289.22
12:27:04|32289.22
12:27:05|32289.22
12:27:06|32289.22
12:27:07|32289.22
12:27:08|32288.22
12:27:09|32288.22
12:27:10|32288.22
12:27:11|32288.22
12:27:12|32288.22
12:27:13|32288.22
12:27:14|32288.22
12:27:15|32288.22
12:27:17|32288.18
12:27:17|32288.18
12:27:18|32288.18
12:27:20|32288.18
12:27:21|32288.18
12:27:21|32288.18
12:27:23|32288.18
12:27:24|32288.18
12:27:24|32288.18
12:27:26|32288.18
12:27:26|32288.18
12:27:27|32279.26
12:27:28|32276.21
12:27:29|32276.21
12:27:31|32276.21
12:27:31|32276.21
12:27:32|32276.21
12:27:34|32276.21
12:27:34|32276.21
12:27:35|32276.21
12:27:36|32276.21
12:27:38|32276.21
12:27:39|32276.21
12:27:39|32276.21
12:27:40|32276.21
12:27:42|32276.19
12:27:42|32276.19
12:27:44|32276.19
12:27:44|32276.19
12:27:46|32276.19
12:27:47|32275.76
12:27:47|32275.77
12:27:49|32270.21
12:27:50|32265.12
12:27:51|32265.12
12:27:52|32265.12
12:27:53|32264.24
12:27:54|32264.24
12:27:55|32269.77
12:27:56|32269.77
12:27:57|32269.77
12:27:58|32269.77
12:27:59|32269.77
12:28:00|32269.77
12:28:01|32269.77
12:28:02|32269.77
12:28:03|32261.71
12:28:04|32261.33
12:28:05|32261.33
12:28:06|32261.33
12:28:07|32261.33
12:28:08|32261.33
12:28:09|32251.96
12:28:10|32251.96
12:28:11|32251.96
12:28:12|32251.96
12:28:13|32251.96
12:28:14|32251.96
12:28:15|32251.96
12:28:16|32247.19
12:28:17|32247.19
12:28:18|32247.19
12:28:19|32247.19
12:28:20|32247.19
12:28:22|32247.19
12:28:22|32247.19
12:28:23|32247.19
12:28:25|32247.19
12:28:26|32247.19
12:28:26|32252.
12:28:28|32252.
12:28:28|32252.
12:28:29|32248.66
12:28:31|32248.66
12:28:31|32248.66
12:28:32|32248.66
12:28:33|32248.66
12:28:34|32248.66
12:28:35|32255.55
12:28:36|32255.55
12:28:37|32254.94
12:28:39|32254.94
12:28:40|32254.94
12:28:41|32254.94
12:28:42|32254.94
12:28:43|32254.94
12:28:44|32253.71
12:28:46|32248.95
12:28:47|32248.95
12:28:48|32258.12
12:28:49|32258.12
12:28:50|32258.12
12:28:51|32258.12
12:28:52|32258.12
12:28:53|32258.12
12:28:55|32258.12
12:28:55|32258.12
12:28:57|32258.12
12:28:57|32258.12
12:28:59|32258.12
12:28:59|32248.98
12:29:01|32248.98
12:29:01|32248.98
12:29:03|32248.98
12:29:03|32248.98
12:29:05|32248.98
12:29:06|32248.98
12:29:07|32258.12
12:29:08|32258.12
12:29:09|32258.12
12:29:10|32258.12
12:29:11|32267.35
12:29:12|32267.35
12:29:13|32267.35
12:29:14|32267.35
12:29:15|32267.35
12:29:16|32278.02
12:29:17|32278.02
12:29:18|32279.12
12:29:19|32279.12
12:29:20|32271.45
12:29:21|32271.45
12:29:22|32271.45
12:29:23|32274.23
12:29:24|32274.23
12:29:25|32274.23
12:29:26|32274.23
12:29:27|32274.23
12:29:28|32274.23
12:29:29|32274.23
12:29:30|32274.23
12:29:31|32274.23
12:29:32|32266.42
12:29:33|32266.42
12:29:34|32266.42
12:29:35|32266.42
12:29:36|32266.42
12:29:37|32266.42
12:29:38|32266.42
12:29:39|32266.42
12:29:40|32253.52
12:29:41|32253.52
12:29:42|32256.23
12:29:43|32256.23
12:29:44|32256.23
12:29:45|32256.23
12:29:47|32256.17
12:29:48|32256.17
12:29:48|32256.17
12:29:50|32256.17
12:29:51|32256.17
12:29:52|32253.55
12:29:52|32253.55
12:29:54|32253.55
12:29:55|32253.37
12:29:56|32243.01
12:29:57|32229.19
12:29:58|32223.9
12:29:59|32223.9
12:30:00|32223.9
12:30:01|32223.9
12:30:02|32223.9
12:30:03|32228.65
12:30:04|32219.88
12:30:05|32200.07
12:30:06|32202.67
12:30:07|32202.67
12:30:08|32202.67
12:30:09|32204.67
12:30:10|32198.45
12:30:11|32198.45
12:30:12|32198.45
12:30:13|32223.15
12:30:14|32223.15
12:30:16|32223.15
12:30:16|32234.7
12:30:17|32234.7
12:30:18|32231.41
12:30:20|32212.76
12:30:20|32212.76
12:30:21|32212.76
12:30:22|32229.99
12:30:23|32240.03
12:30:25|32240.03
12:30:25|32237.45
12:30:27|32237.45
12:30:27|32237.45
12:30:29|32248.89
12:30:29|32241.71
12:30:31|32241.71
12:30:32|32241.71
12:30:33|32241.71
12:30:34|32267.12
12:30:35|32267.12
12:30:36|32267.12
12:30:37|32267.12
12:30:38|32284.09
12:30:39|32284.09
12:30:40|32284.09
12:30:41|32295.56
12:30:42|32295.56
12:30:43|32295.57
12:30:45|32295.57
12:30:45|32295.57
12:30:47|32295.57
12:30:48|32297.86
12:30:49|32293.65
12:30:50|32293.65
12:30:51|32293.65
12:30:53|32291.4
12:30:54|32291.4
12:30:54|32291.4
12:30:55|32291.4
12:30:56|32291.4
12:30:57|32291.4
12:30:59|32291.4
12:31:00|32262.42
12:31:02|32262.42
12:31:03|32262.42
12:31:03|32271.28
12:31:06|32271.29
12:31:07|32277.94
12:31:08|32277.94
12:31:09|32277.94
12:31:10|32277.94
12:31:11|32277.94
12:31:12|32297.11
12:31:13|32296.92
12:31:14|32300.92
12:31:15|32300.92
12:31:16|32300.92
12:31:17|32300.92
12:31:18|32295.78
12:31:19|32295.78
12:31:20|32295.78
12:31:21|32291.26
12:31:22|32291.26
12:31:23|32278.34
12:31:24|32277.24
12:31:25|32266.02
12:31:26|32267.24
12:31:27|32267.24
12:31:28|32268.6
12:31:29|32268.6
12:31:30|32264.13
12:31:31|32264.13
12:31:32|32264.13
12:31:33|32264.13
12:31:34|32262.24
12:31:35|32262.24
12:31:36|32260.99
12:31:37|32260.99
12:31:38|32260.99
12:31:39|32260.99
12:31:40|32260.99
12:31:41|32260.99
12:31:42|32260.99
12:31:43|32260.99
12:31:44|32260.99
12:31:45|32260.99
12:31:46|32260.99
12:31:47|32260.99
12:31:49|32260.99
12:31:50|32260.99
12:31:51|32260.99
12:31:52|32295.13
12:31:53|32295.13
12:31:54|32295.13
12:31:55|32295.13
12:31:56|32295.86
12:31:57|32295.86
12:31:58|32295.86
12:32:00|32299.95
12:32:01|32299.95
12:32:01|32299.95
12:32:02|32299.95
12:32:04|32299.95
12:32:04|32299.95
12:32:06|32299.95
12:32:06|32299.95
12:32:07|32303.84
12:32:09|32303.84
12:32:10|32303.84
12:32:11|32303.84
12:32:12|32303.84
12:32:13|32284.65
12:32:13|32284.65
12:32:15|32284.65
12:32:15|32265.48
12:32:17|32265.48
12:32:18|32265.48
12:32:19|32265.48
12:32:20|32265.48
12:32:21|32265.48
12:32:22|32262.92
12:32:23|32263.41
12:32:24|32263.41
12:32:25|32263.41
12:32:26|32263.41
12:32:27|32263.41
12:32:28|32263.41
12:32:29|32263.41
12:32:30|32263.41
12:32:31|32277.22
12:32:32|32263.67
12:32:33|32271.47
12:32:34|32263.67
12:32:35|32263.67
12:32:36|32273.85
12:32:37|32273.85
12:32:38|32273.02
12:32:39|32273.02
12:32:40|32256.98
12:32:41|32255.84
12:32:43|32255.84
12:32:43|32251.06
12:32:44|32250.86
12:32:46|32250.86
12:32:46|32250.86
12:32:47|32254.22
12:32:49|32254.22
12:32:49|32254.22
12:32:50|32254.22
12:32:52|32254.22
12:32:53|32254.22
12:32:54|32254.22
12:32:55|32263.75
12:32:55|32262.94
12:32:56|32262.94
12:32:58|32262.73
12:32:59|32262.73
12:32:59|32262.73
12:33:01|32262.73
12:33:02|32262.73
12:33:03|32255.83
12:33:04|32255.83
12:33:05|32257.53
12:33:05|32257.53
12:33:06|32257.53
12:33:08|32257.53
12:33:08|32257.53
12:33:09|32257.53
12:33:11|32251.57
12:33:11|32251.57
12:33:13|32251.57
12:33:14|32251.57
12:33:15|32251.57
12:33:16|32251.57
12:33:17|32251.57
12:33:18|32251.57
12:33:19|32251.57
12:33:20|32251.57
12:33:21|32251.57
12:33:22|32250.36
12:33:24|32247.55
12:33:24|32247.53
12:33:26|32247.53
12:33:27|32247.53
12:33:27|32247.53
12:33:29|32247.53
12:33:30|32247.53
12:33:31|32247.53
12:33:32|32247.53
12:33:33|32240.09
12:33:34|32240.09
12:33:35|32240.09
12:33:36|32240.09
12:33:37|32240.09
12:33:38|32240.09
12:33:39|32240.09
12:33:40|32246.32
12:33:41|32246.32
12:33:42|32246.32
12:33:43|32244.15
12:33:44|32244.15
12:33:45|32244.15
12:33:46|32244.15
12:33:47|32244.15
12:33:48|32244.15
12:33:49|32244.15
12:33:50|32244.15
12:33:52|32244.15
12:33:53|32244.15
12:33:53|32244.15
12:33:55|32244.15
12:33:56|32244.15
12:33:57|32244.15
12:33:58|32244.15
12:33:59|32244.15
12:34:00|32244.15
12:34:01|32244.15
12:34:03|32248.98
12:34:04|32256.77
12:34:05|32256.77
12:34:06|32256.77
12:34:07|32256.77
12:34:07|32256.77
12:34:08|32256.77
12:34:10|32256.77
12:34:11|32270.77
12:34:13|32270.76
12:34:14|32270.76
12:34:14|32270.77
12:34:16|32270.77
12:34:17|32270.77
12:34:18|32271.84
12:34:19|32271.84
12:34:20|32271.84
12:34:20|32271.84
12:34:22|32273.92
12:34:22|32274.14
12:34:23|32274.14
12:34:25|32274.14
12:34:26|32274.14
12:34:26|32274.14
12:34:28|32274.14
12:34:28|32274.14
12:34:29|32274.14
12:34:31|32274.14
12:34:32|32274.14
12:34:32|32274.14
12:34:34|32282.91
12:34:35|32282.85
12:34:36|32282.91
12:34:36|32282.92
12:34:37|32282.92
12:34:39|32299.81
12:34:39|32299.81
12:34:41|32299.81
12:34:42|32299.81
12:34:42|32299.81
12:34:44|32305.01
12:34:44|32304.31
12:34:46|32304.31
12:34:46|32304.31
12:34:48|32304.31
12:34:49|32304.31
12:34:50|32301.6
12:34:51|32301.6
12:34:52|32301.6
12:34:53|32304.81
12:34:54|32304.81
12:34:55|32303.45
12:34:56|32306.29
12:34:57|32306.29
12:34:58|32306.29
12:34:59|32307.09
12:35:00|32301.52
12:35:01|32301.51
12:35:03|32301.51
12:35:04|32289.28
12:35:04|32291.12
12:35:06|32297.7
12:35:07|32297.7
12:35:07|32297.7
12:35:09|32300.57
12:35:09|32300.57
12:35:11|32300.57
12:35:12|32300.57
12:35:13|32300.57
12:35:14|32302.06
12:35:15|32302.06
12:35:16|32310.58
12:35:17|32310.58
12:35:18|32309.57
12:35:19|32309.57
12:35:20|32313.22
12:35:21|32313.22
12:35:22|32313.22
12:35:23|32313.22
12:35:24|32313.63
12:35:25|32313.63
12:35:26|32313.63
12:35:28|32313.63
12:35:28|32313.63
12:35:29|32313.63
12:35:30|32313.63
12:35:31|32313.63
12:35:32|32327.69
12:35:33|32327.69
12:35:34|32316.24
12:35:35|32316.24
12:35:36|32316.24
12:35:37|32329.22
12:35:38|32329.22
12:35:39|32329.22
12:35:40|32329.22
12:35:41|32329.22
12:35:42|32329.22
12:35:43|32324.87
12:35:44|32322.79
12:35:45|32322.79
12:35:46|32322.79
12:35:47|32325.29
12:35:48|32325.29
12:35:49|32325.29
12:35:50|32312.71
12:35:51|32309.15
12:35:53|32309.15
12:35:54|32309.15
12:35:55|32309.15
12:35:57|32309.15
12:35:57|32309.15
12:35:59|32309.15
12:36:00|32309.15
12:36:01|32300.23
12:36:02|32289.29
12:36:04|32289.31
12:36:05|32289.31
12:36:06|32289.31
12:36:07|32280.18
12:36:07|32280.18
12:36:09|32294.48
12:36:10|32294.48
12:36:11|32294.48
12:36:12|32294.48
12:36:13|32294.48
12:36:14|32294.48
12:36:15|32294.48
12:36:16|32294.48
12:36:17|32294.48
12:36:19|32295.41
12:36:19|32295.41
12:36:20|32295.41
12:36:21|32295.41
12:36:22|32295.41
12:36:24|32295.41
12:36:24|32293.7
12:36:25|32295.41
12:36:26|32295.41
12:36:27|32295.2
12:36:29|32295.2
12:36:30|32295.2
12:36:31|32295.2
12:36:31|32295.2
12:36:33|32295.06
12:36:33|32295.06
12:36:35|32295.06
12:36:35|32295.06
12:36:36|32295.58
12:36:38|32295.58
12:36:39|32301.88
12:36:40|32301.88
12:36:41|32301.88
12:36:42|32301.88
12:36:43|32301.88
12:36:44|32300.3
12:36:45|32300.3
12:36:46|32300.3
12:36:47|32295.99
12:36:48|32283.28
12:36:49|32283.28
12:36:50|32283.28
12:36:51|32283.28
12:36:52|32283.28
12:36:54|32283.28
12:36:54|32283.28
12:36:55|32283.28
12:36:56|32283.28
12:36:57|32283.28
12:36:58|32283.28
12:36:59|32283.28
12:37:00|32283.28
12:37:01|32272.2
12:37:03|32272.11
12:37:03|32284.01
12:37:04|32284.01
12:37:05|32284.01
12:37:06|32284.01
12:37:07|32284.01
12:37:08|32284.01
12:37:09|32284.
12:37:10|32269.27
12:37:11|32269.26
12:37:12|32258.72
12:37:14|32258.72
12:37:14|32253.79
12:37:15|32253.79
12:37:16|32253.79
12:37:17|32253.79
12:37:19|32253.79
12:37:20|32253.79
12:37:21|32253.79
12:37:21|32253.79
12:37:22|32253.79
12:37:23|32253.79
12:37:24|32253.73
12:37:26|32253.73
12:37:26|32253.73
12:37:27|32262.99
12:37:28|32262.99
12:37:29|32262.99
12:37:30|32271.04
12:37:31|32271.04
12:37:33|32271.04
12:37:33|32273.08
12:37:35|32273.08
12:37:36|32273.08
12:37:36|32273.08
12:37:37|32273.08
12:37:38|32273.08
12:37:41|32265.84
12:37:42|32265.84
12:37:42|32258.37
12:37:43|32258.37
12:37:44|32258.36
12:37:46|32258.36
12:37:46|32258.36
12:37:47|32258.36
12:37:49|32258.36
12:37:50|32258.36
12:37:51|32258.36
12:37:52|32258.36
12:37:53|32258.36
12:37:54|32258.36
12:37:55|32257.32
12:37:57|32257.32
12:37:58|32257.32
12:37:59|32257.32
12:38:00|32270.35
12:38:01|32270.35
12:38:02|32270.35
12:38:03|32270.35
12:38:04|32270.35
12:38:05|32270.35
12:38:06|32270.35
12:38:07|32270.35
12:38:08|32272.89
12:38:09|32272.89
12:38:10|32272.89
12:38:11|32272.89
12:38:13|32272.89
12:38:13|32272.89
12:38:14|32268.23
12:38:15|32265.65
12:38:16|32265.65
12:38:17|32265.65
12:38:18|32265.65
12:38:19|32265.65
12:38:20|32265.65
12:38:21|32265.65
12:38:22|32265.65
12:38:24|32265.64
12:38:25|32265.64
12:38:26|32265.64
12:38:27|32270.06
12:38:27|32270.06
12:38:28|32270.06
12:38:30|32269.8
12:38:31|32269.8
12:38:32|32269.8
12:38:33|32269.8
12:38:34|32269.8
12:38:35|32269.8
12:38:36|32269.8
12:38:37|32267.91
12:38:38|32267.91
12:38:39|32267.91
12:38:40|32267.91
12:38:41|32267.91
12:38:42|32267.91
12:38:43|32267.91
12:38:43|32267.07
12:38:45|32267.07
12:38:47|32270.08
12:38:48|32271.16
12:38:48|32271.16
12:38:50|32271.17
12:38:50|32271.17
12:38:52|32271.17
12:38:53|32271.17
12:38:54|32271.17
12:38:56|32271.17
12:38:57|32271.17
12:38:57|32271.17
12:38:59|32271.17
12:39:00|32271.17
12:39:01|32271.17
12:39:03|32273.44
12:39:04|32273.44
12:39:05|32273.44
12:39:06|32273.44
12:39:07|32273.44
12:39:09|32285.22
12:39:09|32285.22
12:39:11|32285.22
12:39:11|32289.37
12:39:13|32287.53
12:39:13|32287.53
12:39:15|32287.53
12:39:16|32287.53
12:39:16|32287.53
12:39:17|32287.53
12:39:18|32287.53
12:39:20|32291.16
12:39:20|32291.16
12:39:22|32291.16
12:39:23|32291.16
12:39:23|32291.16
12:39:24|32291.16
12:39:26|32291.15
12:39:26|32287.34
12:39:28|32287.34
12:39:28|32287.34
12:39:29|32287.79
12:39:31|32288.48
12:39:32|32288.48
12:39:32|32288.48
12:39:34|32288.48
12:39:34|32283.52
12:39:35|32283.52
12:39:36|32283.52
12:39:37|32283.52
12:39:39|32283.52
12:39:40|32283.52
12:39:43|32291.16
12:39:43|32299.84
12:39:44|32303.5
12:39:45|32303.5
12:39:46|32303.5
12:39:47|32303.5
12:39:48|32303.5
12:39:49|32303.5
12:39:50|32303.5
12:39:51|32300.31
12:39:52|32283.41
12:39:53|32283.41
12:39:54|32283.41
12:39:55|32283.41
12:39:56|32283.41
12:39:57|32283.41
12:39:58|32283.41
12:40:00|32283.41
12:40:01|32283.41
12:40:02|32283.41
12:40:03|32283.41
12:40:04|32276.54
12:40:05|32276.52
12:40:06|32276.52
12:40:07|32276.52
12:40:09|32276.52
12:40:09|32276.52
12:40:11|32276.52
12:40:12|32276.52
12:40:12|32276.52
12:40:13|32276.52
12:40:15|32276.52
12:40:15|32276.52
12:40:16|32276.52
12:40:18|32276.52
12:40:18|32276.52
12:40:20|32269.77
12:40:20|32269.77
12:40:21|32269.77
12:40:22|32269.77
12:40:24|32269.77
12:40:25|32269.77
12:40:26|32269.77
12:40:26|32278.73
12:40:28|32276.91
12:40:29|32276.91
12:40:30|32276.91
12:40:31|32285.87
12:40:32|32284.24
12:40:33|32284.24
12:40:34|32284.24
12:40:34|32284.24
12:40:36|32286.74
12:40:36|32286.74
12:40:38|32286.74
12:40:39|32295.06
12:40:40|32294.31
12:40:41|32294.31
12:40:41|32294.31
12:40:43|32297.12
12:40:44|32297.12
12:40:44|32297.12
12:40:46|32292.12
12:40:47|32292.12
12:40:47|32292.12
12:40:48|32298.73
12:40:49|32298.73
12:40:51|32288.08
12:40:52|32288.08
12:40:53|32288.08
12:40:54|32288.08
12:40:55|32288.08
12:40:57|32288.08
12:40:57|32288.08
12:40:58|32301.45
12:41:00|32301.45
12:41:00|32301.45
12:41:01|32301.45
12:41:02|32301.45
12:41:03|32301.45
12:41:05|32301.45
12:41:06|32301.45
12:41:07|32301.45
12:41:08|32301.45
12:41:08|32301.45
12:41:10|32301.45
12:41:11|32301.45
12:41:12|32301.45
12:41:13|32284.46
12:41:14|32284.46
12:41:15|32284.43
12:41:16|32284.43
12:41:17|32289.02
12:41:18|32289.02
12:41:19|32289.02
12:41:20|32289.02
12:41:21|32289.02
12:41:22|32289.02
12:41:23|32289.02
12:41:24|32289.02
12:41:25|32289.02
12:41:26|32289.02
12:41:27|32289.02
12:41:29|32298.81
12:41:30|32293.28
12:41:31|32293.28
12:41:32|32293.28
12:41:33|32287.88
12:41:34|32287.88
12:41:35|32287.88
12:41:36|32287.88
12:41:37|32287.88
12:41:38|32287.88
12:41:39|32287.88
12:41:40|32287.88
12:41:41|32287.88
12:41:42|32287.88
12:41:43|32287.88
12:41:44|32287.88
12:41:45|32287.88
12:41:46|32287.88
12:41:47|32296.77
12:41:48|32296.77
12:41:49|32296.77
12:41:50|32292.04
12:41:51|32289.73
12:41:52|32289.73
12:41:53|32289.73
12:41:54|32289.73
12:41:56|32289.73
12:41:57|32289.73
12:41:58|32288.92
12:41:59|32288.92
12:42:00|32288.92
12:42:01|32288.92
12:42:02|32288.92
12:42:03|32288.92
12:42:05|32288.92
12:42:05|32288.92
12:42:06|32288.92
12:42:08|32288.92
12:42:09|32288.92
12:42:09|32288.92
12:42:11|32287.15
12:42:12|32287.15
12:42:12|32287.15
12:42:14|32287.15
12:42:15|32287.15
12:42:16|32287.15
12:42:17|32287.15
12:42:18|32287.15
12:42:19|32287.15
12:42:19|32287.15
12:42:20|32287.15
12:42:22|32288.74
12:42:23|32288.74
12:42:24|32294.06
12:42:25|32297.11
12:42:26|32297.11
12:42:27|32297.11
12:42:28|32299.82
12:42:29|32299.81
12:42:30|32299.82
12:42:31|32299.82
12:42:32|32299.82
12:42:33|32294.11
12:42:34|32294.11
12:42:35|32294.11
12:42:36|32294.11
12:42:37|32294.11
12:42:38|32294.11
12:42:39|32294.11
12:42:40|32294.37
12:42:42|32294.37
12:42:42|32294.37
12:42:44|32294.37
12:42:44|32294.37
12:42:45|32290.64
12:42:46|32290.64
12:42:47|32290.64
12:42:48|32290.64
12:42:49|32290.64
12:42:50|32296.84
12:42:51|32296.84
12:42:53|32299.82
12:42:53|32299.82
12:42:55|32299.82
12:42:55|32306.21
12:42:57|32302.17
12:42:58|32302.17
12:43:00|32300.11
12:43:01|32297.03
12:43:02|32297.03
12:43:03|32297.03
12:43:04|32293.4
12:43:05|32293.4
12:43:06|32293.4
12:43:07|32293.4
12:43:09|32293.4
12:43:10|32293.4
12:43:11|32293.4
12:43:11|32293.4
12:43:13|32293.4
12:43:14|32291.91
12:43:15|32291.91
12:43:16|32291.91
12:43:17|32291.91
12:43:18|32291.91
12:43:19|32291.91
12:43:20|32291.91
12:43:20|32291.91
12:43:22|32291.91
12:43:23|32291.91
12:43:24|32293.57
12:43:25|32293.57
12:43:25|32293.57
12:43:27|32293.57
12:43:28|32293.57
12:43:29|32293.57
12:43:30|32293.57
12:43:31|32293.57
12:43:31|32293.57
12:43:33|32295.03
12:43:34|32295.03
12:43:35|32295.03
12:43:36|32295.03
12:43:37|32295.03
12:43:38|32295.03
12:43:39|32295.03
12:43:40|32295.03
12:43:41|32295.03
12:43:42|32295.03
12:43:43|32295.03
12:43:44|32294.73
12:43:45|32294.73
12:43:46|32294.73
12:43:47|32294.73
12:43:48|32294.73
12:43:49|32294.73
12:43:50|32294.73
12:43:51|32294.73
12:43:52|32295.02
12:43:53|32295.02
12:43:54|32295.02
12:43:55|32295.02
12:43:56|32294.64
12:43:57|32294.64
12:43:58|32294.64
12:44:00|32294.64
12:44:00|32294.64
12:44:02|32294.64
12:44:02|32294.64
12:44:04|32294.64
12:44:05|32294.63
12:44:05|32294.63
12:44:07|32294.63
12:44:08|32294.63
12:44:09|32294.63
12:44:10|32294.63
12:44:11|32293.75
12:44:12|32297.67
12:44:13|32297.67
12:44:14|32298.52
12:44:15|32298.52
12:44:16|32298.52
12:44:17|32302.04
12:44:18|32302.04
12:44:19|32302.04
12:44:20|32302.04
12:44:21|32307.46
12:44:22|32307.46
12:44:23|32307.46
12:44:24|32307.46
12:44:25|32307.46
12:44:26|32307.46
12:44:27|32307.46
12:44:28|32307.46
12:44:29|32307.46
12:44:30|32307.46
12:44:31|32307.46
12:44:32|32307.46
12:44:33|32307.46
12:44:34|32307.46
12:44:35|32307.46
12:44:36|32307.46
12:44:37|32307.46
12:44:38|32307.46
12:44:39|32307.46
12:44:40|32307.45
12:44:41|32307.45
12:44:42|32307.45
12:44:43|32307.45
12:44:44|32307.45
12:44:45|32307.46
12:44:46|32309.84
12:44:47|32316.46
12:44:48|32316.46
12:44:49|32316.45
12:44:50|32316.45
12:44:51|32316.45
12:44:52|32316.45
12:44:53|32316.45
12:44:54|32316.45
12:44:55|32316.45
12:44:56|32312.74
12:44:57|32312.74
12:44:58|32312.74
12:44:59|32319.25
12:45:01|32319.25
12:45:01|32319.25
12:45:03|32319.25
12:45:04|32319.07
12:45:05|32319.07
12:45:06|32319.07
12:45:07|32319.07
12:45:07|32319.08
12:45:09|32319.08
12:45:10|32319.08
12:45:11|32319.07
12:45:12|32319.07
12:45:13|32319.85
12:45:14|32319.85
12:45:14|32319.85
12:45:16|32319.85
12:45:17|32319.83
12:45:18|32319.83
12:45:19|32319.83
12:45:19|32319.83
12:45:21|32319.83
12:45:21|32321.5
12:45:23|32321.5
12:45:24|32321.5
12:45:24|32321.5
12:45:26|32321.5
12:45:27|32321.5
12:45:27|32321.5
12:45:29|32327.97
12:45:30|32327.97
12:45:30|32327.97
12:45:31|32327.97
12:45:33|32327.97
12:45:33|32327.97
12:45:35|32327.97
12:45:36|32330.81
12:45:37|32330.82
12:45:37|32330.81
12:45:39|32330.81
12:45:40|32330.82
12:45:41|32330.82
12:45:42|32330.82
12:45:42|32330.82
12:45:44|32330.82
12:45:44|32330.82
12:45:46|32330.82
12:45:46|32330.82
12:45:48|32330.81
12:45:49|32330.81
12:45:50|32330.81
12:45:50|32330.81
12:45:52|32331.99
12:45:53|32331.99
12:45:54|32333.2
12:45:55|32333.2
12:45:56|32333.2
12:45:57|32333.21
12:45:57|32333.21
12:45:59|32333.21
12:45:59|32333.21
12:46:02|32333.21
12:46:02|32333.23
12:46:04|32333.23
12:46:05|32333.23
12:46:05|32333.23
12:46:07|32333.23
12:46:08|32333.23
12:46:09|32321.46
12:46:10|32321.46
12:46:11|32329.52
12:46:12|32329.52
12:46:13|32329.52
12:46:14|32329.52
12:46:15|32329.52
12:46:16|32329.52
12:46:17|32329.52
12:46:18|32329.52
12:46:19|32329.52
12:46:20|32329.52
12:46:21|32329.52
12:46:22|32329.52
12:46:23|32329.52
12:46:24|32327.53
12:46:25|32327.53
12:46:26|32327.53
12:46:27|32327.53
12:46:28|32327.53
12:46:29|32327.53
12:46:30|32327.53
12:46:31|32327.52
12:46:32|32327.52
12:46:33|32327.53
12:46:34|32327.53
12:46:35|32327.53
12:46:36|32327.53
12:46:37|32327.53
12:46:38|32322.01
12:46:39|32322.01
12:46:40|32322.01
12:46:41|32322.01
12:46:42|32322.01
12:46:43|32325.84
12:46:44|32324.83
12:46:45|32324.83
12:46:46|32324.36
12:46:47|32324.36
12:46:48|32324.36
12:46:49|32324.01
12:46:50|32324.01
12:46:51|32324.01
12:46:52|32324.01
12:46:53|32324.01
12:46:54|32318.44
12:46:55|32318.44
12:46:56|32318.44
12:46:57|32319.99
12:46:59|32319.99
12:46:59|32319.99
12:47:00|32316.45
12:47:02|32316.45
12:47:03|32316.45
12:47:04|32308.55
12:47:05|32308.55
12:47:06|32308.55
12:47:08|32308.55
12:47:08|32308.69
12:47:09|32308.69
12:47:11|32308.69
12:47:12|32308.69
12:47:12|32314.47
12:47:13|32314.47
12:47:15|32314.47
12:47:16|32314.47
12:47:16|32316.22
12:47:17|32316.22
12:47:18|32316.22
12:47:19|32316.22
12:47:21|32316.22
12:47:22|32316.22
12:47:22|32320.29
12:47:24|32320.29
12:47:24|32320.29
12:47:26|32320.29
12:47:27|32320.29
12:47:27|32320.29
12:47:29|32320.29
12:47:29|32321.55
12:47:31|32321.55
12:47:32|32321.55
12:47:33|32321.55
12:47:33|32321.55
12:47:34|32321.55
12:47:36|32321.55
12:47:36|32321.55
12:47:38|32321.55
12:47:39|32321.55
12:47:40|32321.55
12:47:41|32321.55
12:47:42|32321.55
12:47:43|32321.55
12:47:44|32321.55
12:47:45|32321.54
12:47:46|32321.54
12:47:47|32321.54
12:47:49|32321.54
12:47:49|32328.01
12:47:50|32328.01
12:47:51|32327.64
12:47:52|32327.64
12:47:54|32323.34
12:47:54|32323.34
12:47:55|32323.34
12:47:56|32323.92
12:47:57|32323.92
12:47:59|32323.92
12:48:00|32323.92
12:48:00|32323.92
12:48:02|32323.92
12:48:02|32323.92
12:48:04|32323.92
12:48:05|32323.92
12:48:06|32337.16
12:48:07|32337.16
12:48:08|32337.16
12:48:09|32337.16
12:48:10|32337.16
12:48:11|32337.16
12:48:12|32337.16
12:48:13|32337.16
12:48:14|32332.96
12:48:15|32332.96
12:48:16|32332.96
12:48:17|32332.96
12:48:18|32332.96
12:48:19|32332.96
12:48:20|32336.88
12:48:21|32336.88
12:48:22|32336.9
12:48:23|32336.9
12:48:24|32337.93
12:48:25|32337.95
12:48:26|32337.95
12:48:27|32337.95
12:48:28|32337.95
12:48:29|32337.95
12:48:30|32337.95
12:48:31|32342.2
12:48:32|32342.2
12:48:33|32342.2
12:48:34|32342.2
12:48:35|32347.01
12:48:37|32347.01
12:48:38|32347.01
12:48:39|32347.01
12:48:40|32347.01
12:48:41|32347.01
12:48:42|32347.01
12:48:43|32347.01
12:48:44|32347.02
12:48:45|32347.02
12:48:46|32347.02
12:48:47|32347.02
12:48:48|32347.02
12:48:49|32359.53
12:48:50|32359.53
12:48:51|32359.53
12:48:52|32352.9
12:48:53|32352.9
12:48:54|32360.39
12:48:55|32360.39
12:48:56|32366.02
12:48:57|32366.02
12:48:58|32364.76
12:48:59|32364.76
12:49:00|32364.76
12:49:01|32364.76
12:49:02|32364.76
12:49:03|32361.24
12:49:05|32367.97
12:49:06|32367.97
12:49:07|32371.98
12:49:08|32373.22
12:49:09|32379.67
12:49:10|32375.28
12:49:11|32375.28
12:49:12|32375.28
12:49:13|32377.63
12:49:14|32377.63
12:49:15|32377.63
12:49:16|32377.63
12:49:17|32377.63
12:49:18|32377.63
12:49:19|32377.63
12:49:20|32377.63
12:49:21|32377.63
12:49:22|32377.76
12:49:24|32377.76
12:49:25|32377.76
12:49:26|32377.76
12:49:26|32377.76
12:49:27|32377.78
12:49:28|32377.78
12:49:30|32377.78
12:49:30|32384.7
12:49:32|32384.7
12:49:33|32384.7
12:49:34|32384.7
12:49:34|32384.7
12:49:36|32388.68
12:49:37|32383.59
12:49:38|32387.13
12:49:39|32387.13
12:49:40|32387.13
12:49:41|32391.21
12:49:42|32396.1
12:49:43|32387.79
12:49:44|32387.79
12:49:45|32387.79
12:49:46|32387.79
12:49:47|32387.79
12:49:48|32383.18
12:49:49|32383.18
12:49:50|32377.83
12:49:51|32351.07
12:49:52|32351.07
12:49:54|32381.9
12:49:54|32392.96
12:49:55|32392.96
12:49:56|32392.96
12:49:57|32392.96
12:49:58|32392.96
12:49:59|32392.96
12:50:00|32392.96
12:50:01|32392.96
12:50:02|32385.16
12:50:03|32372.32
12:50:05|32372.32
12:50:07|32372.32
12:50:07|32372.32
12:50:09|32372.32
12:50:09|32372.32
12:50:10|32372.32
12:50:12|32372.32
12:50:13|32372.32
12:50:13|32372.32
12:50:15|32372.32
12:50:16|32372.32
12:50:17|32372.32
12:50:17|32372.32
12:50:19|32372.32
12:50:20|32372.32
12:50:21|32372.32
12:50:22|32372.32
12:50:23|32372.32
12:50:24|32372.32
12:50:25|32372.32
12:50:26|32372.32
12:50:27|32372.32
12:50:28|32399.42
12:50:29|32389.88
12:50:30|32389.88
12:50:31|32389.88
12:50:32|32389.88
12:50:33|32389.88
12:50:34|32400.
12:50:35|32403.84
12:50:36|32403.84
12:50:37|32403.84
12:50:38|32403.84
12:50:39|32403.84
12:50:40|32403.84
12:50:41|32405.51
12:50:42|32405.51
12:50:43|32405.51
12:50:44|32426.85
12:50:45|32419.4
12:50:46|32423.38
12:50:47|32411.23
12:50:48|32418.35
12:50:49|32418.35
12:50:50|32418.35
12:50:51|32427.13
12:50:52|32427.13
12:50:53|32427.13
12:50:54|32427.16
12:50:55|32427.16
12:50:57|32428.62
12:50:57|32428.62
12:50:59|32428.62
12:51:00|32428.62
12:51:00|32430.27
12:51:02|32430.27
12:51:02|32430.27
12:51:03|32430.27
12:51:04|32430.27
12:51:06|32428.16
12:51:07|32428.16
12:51:08|32428.16
12:51:10|32428.16
12:51:10|32428.16
12:51:12|32427.52
12:51:12|32418.54
12:51:14|32418.54
12:51:15|32423.27
12:51:15|32417.35
12:51:17|32417.35
12:51:17|32423.12
12:51:19|32423.12
12:51:20|32423.12
12:51:20|32423.12
12:51:22|32407.79
12:51:23|32407.79
12:51:24|32407.79
12:51:25|32407.79
12:51:26|32407.79
12:51:27|32407.79
12:51:28|32403.43
12:51:29|32403.43
12:51:30|32403.43
12:51:31|32403.43
12:51:32|32403.43
12:51:33|32403.43
12:51:35|32408.42
12:51:35|32408.42
12:51:37|32413.74
12:51:38|32413.74
12:51:39|32413.74
12:51:41|32413.74
12:51:41|32410.89
12:51:42|32410.89
12:51:43|32407.65
12:51:45|32407.65
12:51:46|32407.65
12:51:46|32407.65
12:51:48|32402.84
12:51:48|32402.84
12:51:49|32409.08
12:51:51|32409.08
12:51:51|32409.08
12:51:53|32409.08
12:51:54|32409.08
12:51:55|32409.08
12:51:56|32409.08
12:51:56|32409.08
12:51:58|32396.
12:51:58|32384.68
12:52:00|32386.71
12:52:00|32386.71
12:52:02|32383.06
12:52:02|32383.06
12:52:03|32377.24
12:52:04|32377.24
12:52:06|32377.24
12:52:07|32383.04
12:52:09|32379.81
12:52:09|32379.81
12:52:11|32405.38
12:52:13|32405.38
12:52:14|32405.38
12:52:15|32405.38
12:52:16|32405.38
12:52:16|32405.48
12:52:18|32405.48
12:52:18|32405.48
12:52:20|32405.48
12:52:21|32405.48
12:52:22|32405.48
12:52:23|32405.48
12:52:24|32409.51
12:52:25|32409.51
12:52:26|32409.51
12:52:27|32409.51
12:52:28|32409.51
12:52:28|32409.51
12:52:30|32409.51
12:52:32|32409.51
12:52:32|32406.25
12:52:33|32406.25
12:52:34|32406.25
12:52:35|32395.7
12:52:37|32395.72
12:52:37|32395.85
12:52:38|32395.85
12:52:40|32395.85
12:52:40|32395.85
12:52:41|32400.18
12:52:42|32389.3
12:52:44|32389.3
12:52:44|32387.52
12:52:45|32387.52
12:52:46|32387.52
12:52:47|32387.52
12:52:48|32387.52
12:52:49|32387.52
12:52:50|32387.52
12:52:52|32387.52
12:52:52|32387.52
12:52:54|32387.52
12:52:54|32379.21
12:52:55|32379.24
12:52:57|32379.24
12:52:57|32379.24
12:52:58|32379.24
12:53:00|32379.24
12:53:01|32379.24
12:53:02|32381.96
12:53:03|32381.96
12:53:04|32381.96
12:53:05|32381.96
12:53:06|32381.96
12:53:08|32366.11
12:53:09|32366.11
12:53:11|32366.11
12:53:12|32366.11
12:53:14|32378.47
12:53:14|32378.47
12:53:15|32378.47
12:53:17|32378.47
12:53:17|32378.47
12:53:18|32378.47
12:53:19|32378.47
12:53:21|32378.47
12:53:22|32374.22
12:53:22|32365.42
12:53:23|32365.42
12:53:25|32365.42
12:53:25|32365.42
12:53:26|32365.42
12:53:27|32365.42
12:53:28|32365.42
12:53:30|32365.42
12:53:30|32362.09
12:53:32|32362.12
12:53:32|32367.42
12:53:33|32362.82
12:53:35|32362.82
12:53:36|32360.75
12:53:37|32360.75
12:53:38|32360.75
12:53:39|32360.75
12:53:40|32360.75
12:53:41|32360.75
12:53:42|32347.1
12:53:43|32347.1
12:53:44|32348.72
12:53:45|32348.72
12:53:46|32350.3
12:53:47|32350.3
12:53:48|32350.3
12:53:49|32350.3
12:53:50|32350.3
12:53:51|32350.3
12:53:52|32350.3
12:53:53|32350.3
12:53:54|32350.3
12:53:55|32350.3
12:53:56|32350.3
12:53:57|32350.3
12:53:58|32347.08
12:53:59|32343.71
12:54:00|32343.71
12:54:01|32343.71
12:54:02|32343.71
12:54:03|32343.71
12:54:04|32343.41
12:54:05|32343.41
12:54:06|32343.41
12:54:07|32343.41
12:54:09|32346.8
12:54:10|32346.8
12:54:11|32346.8
12:54:12|32350.5
12:54:13|32350.5
12:54:14|32350.5
12:54:15|32343.87
12:54:16|32346.5
12:54:17|32353.41
12:54:18|32353.41
12:54:19|32353.41
12:54:21|32353.41
12:54:22|32353.41
12:54:23|32353.41
12:54:24|32342.37
12:54:25|32342.37
12:54:26|32334.4
12:54:27|32334.51
12:54:28|32348.09
12:54:29|32348.09
12:54:30|32348.09
12:54:31|32353.
12:54:32|32353.
12:54:33|32353.
12:54:34|32353.
12:54:35|32353.
12:54:36|32353.
12:54:37|32353.
12:54:38|32353.
12:54:39|32353.
12:54:40|32352.31
12:54:41|32352.3
12:54:42|32352.3
12:54:44|32352.3
12:54:45|32352.3
12:54:46|32352.3
12:54:46|32352.3
12:54:48|32352.3
12:54:49|32352.3
12:54:50|32352.3
12:54:50|32352.3
12:54:52|32352.3
12:54:52|32352.3
12:54:54|32352.3
12:54:55|32352.3
12:54:56|32358.14
12:54:57|32358.14
12:54:58|32358.14
12:54:59|32358.14
12:55:00|32358.14
12:55:01|32358.14
12:55:02|32355.09
12:55:03|32355.09
12:55:04|32347.32
12:55:05|32347.32
12:55:06|32347.32
12:55:07|32347.32
12:55:08|32347.32
12:55:09|32347.32
12:55:11|32347.32
12:55:12|32347.32
12:55:13|32340.85
12:55:14|32340.89
12:55:16|32340.89
12:55:17|32338.66
12:55:18|32338.66
12:55:19|32346.59
12:55:20|32347.3
12:55:21|32347.3
12:55:22|32347.3
12:55:23|32347.3
12:55:24|32347.3
12:55:25|32347.3
12:55:26|32347.3
12:55:27|32347.3
12:55:28|32347.3
12:55:29|32347.3
12:55:30|32347.3
12:55:31|32347.3
12:55:32|32347.3
12:55:33|32347.3
12:55:34|32347.3
12:55:35|32347.3
12:55:36|32346.99
12:55:38|32346.99
12:55:39|32347.29
12:55:39|32349.23
12:55:41|32349.23
12:55:42|32349.23
12:55:43|32360.69
12:55:44|32356.22
12:55:45|32356.22
12:55:46|32356.22
12:55:47|32356.22
12:55:48|32356.22
12:55:49|32356.22
12:55:50|32356.22
12:55:51|32356.22
12:55:52|32356.22
12:55:53|32356.22
12:55:54|32356.22
12:55:55|32355.58
12:55:56|32355.58
12:55:57|32355.58
12:55:58|32350.65
12:55:59|32341.6
12:56:00|32341.58
12:56:01|32341.58
12:56:02|32335.61
12:56:03|32335.61
12:56:04|32335.61
12:56:05|32331.02
12:56:06|32331.02
12:56:07|32331.02
12:56:08|32331.02
12:56:09|32331.02
12:56:11|32327.99
12:56:12|32327.99
12:56:14|32329.01
12:56:15|32329.02
12:56:16|32329.01
12:56:17|32329.01
12:56:18|32329.01
12:56:19|32329.01
12:56:20|32329.01
12:56:21|32329.01
12:56:22|32329.01
12:56:23|32329.01
12:56:24|32329.01
12:56:25|32329.01
12:56:26|32329.01
12:56:27|32329.01
12:56:28|32329.01
12:56:29|32329.01
12:56:30|32329.01
12:56:31|32329.01
12:56:32|32329.02
12:56:33|32329.01
12:56:34|32329.01
12:56:35|32326.72
12:56:36|32326.72
12:56:37|32326.72
12:56:38|32326.72
12:56:39|32326.72
12:56:40|32326.72
12:56:41|32326.72
12:56:42|32324.47
12:56:43|32325.11
12:56:44|32325.11
12:56:45|32325.11
12:56:46|32325.11
12:56:47|32322.01
12:56:48|32322.01
12:56:49|32319.16
12:56:50|32319.16
12:56:51|32319.16
12:56:52|32319.16
12:56:53|32322.63
12:56:54|32322.63
12:56:55|32323.05
12:56:56|32323.05
12:56:57|32323.05
12:56:58|32323.05
12:56:59|32323.37
12:57:00|32323.37
12:57:01|32323.37
12:57:02|32323.37
12:57:03|32323.37
12:57:04|32323.37
12:57:05|32323.37
12:57:07|32323.37
12:57:07|32323.37
12:57:09|32323.37
12:57:09|32323.37
12:57:11|32323.37
12:57:12|32327.34
12:57:14|32327.34
12:57:15|32328.9
12:57:16|32328.9
12:57:17|32328.9
12:57:18|32330.57
12:57:19|32330.57
12:57:20|32330.57
12:57:21|32330.5
12:57:22|32330.49
12:57:23|32330.5
12:57:24|32330.5
12:57:25|32326.24
12:57:26|32326.24
12:57:27|32326.24
12:57:28|32318.73
12:57:29|32318.73
12:57:30|32318.73
12:57:31|32318.73
12:57:32|32318.73
12:57:33|32326.2
12:57:34|32327.32
12:57:35|32327.32
12:57:36|32327.51
12:57:37|32327.51
12:57:38|32331.24
12:57:39|32331.24
12:57:41|32331.24
12:57:41|32331.24
12:57:43|32331.24
12:57:43|32331.25
12:57:45|32331.25
12:57:45|32331.24
12:57:47|32331.24
12:57:48|32331.24
12:57:49|32332.63
12:57:50|32332.63
12:57:51|32332.63
12:57:52|32332.63
12:57:53|32332.63
12:57:54|32332.63
12:57:55|32332.63
12:57:56|32323.03
12:57:57|32323.03
12:57:58|32323.03
12:57:59|32323.03
12:58:01|32323.03
12:58:01|32323.03
12:58:03|32323.03
12:58:03|32323.03
12:58:05|32321.55
12:58:05|32321.55
12:58:07|32318.59
12:58:07|32318.59
12:58:09|32318.59
12:58:09|32318.58
12:58:10|32318.53
12:58:11|32318.53
12:58:13|32315.41
12:58:14|32315.41
12:58:16|32318.08
12:58:17|32322.94
12:58:18|32322.94
12:58:19|32320.89
12:58:20|32320.89
12:58:21|32320.89
12:58:22|32320.89
12:58:23|32315.36
12:58:24|32315.28
12:58:25|32312.61
12:58:26|32312.61
12:58:27|32312.61
12:58:28|32312.61
12:58:29|32312.61
12:58:30|32312.61
12:58:31|32303.73
12:58:32|32303.73
12:58:33|32311.02
12:58:34|32311.02
12:58:35|32304.8
12:58:37|32304.8
12:58:37|32309.73
12:58:39|32305.9
12:58:39|32305.9
12:58:41|32305.9
12:58:41|32305.9
12:58:43|32305.9
12:58:44|32306.99
12:58:45|32306.99
12:58:45|32306.99
12:58:47|32306.99
12:58:48|32306.99
12:58:48|32306.99
12:58:50|32306.29
12:58:51|32306.29
12:58:52|32306.29
12:58:53|32306.29
12:58:54|32306.29
12:58:55|32303.72
12:58:56|32306.39
12:58:57|32301.74
12:58:58|32294.75
12:58:59|32294.75
12:59:00|32292.88
12:59:01|32289.79
12:59:03|32289.79
12:59:03|32288.36
12:59:04|32288.36
12:59:05|32288.36
12:59:06|32289.88
12:59:07|32289.88
12:59:09|32289.13
12:59:09|32289.13
12:59:10|32289.13
12:59:11|32292.88
12:59:13|32292.88
12:59:15|32305.83
12:59:16|32305.83
12:59:17|32301.47
12:59:18|32305.82
12:59:19|32305.82
12:59:19|32302.68
12:59:21|32303.31
12:59:21|32303.31
12:59:23|32303.31
12:59:23|32303.31
12:59:25|32303.31
12:59:26|32303.31
12:59:27|32303.31
12:59:28|32302.8
12:59:29|32302.8
12:59:30|32302.8
12:59:30|32302.8
12:59:32|32302.8
12:59:33|32302.8
12:59:33|32313.64
12:59:35|32313.64
12:59:36|32313.64
12:59:37|32313.64
12:59:38|32313.64
12:59:39|32326.95
12:59:39|32326.95
12:59:41|32326.95
12:59:42|32326.2
12:59:43|32326.2
12:59:44|32326.97
12:59:45|32326.97
12:59:46|32326.97
12:59:47|32326.97
12:59:48|32326.97
12:59:49|32326.97
12:59:50|32326.97
12:59:50|32326.97
12:59:52|32326.97
12:59:53|32326.97
12:59:54|32326.97
12:59:55|32329.37
12:59:56|32329.37
12:59:56|32334.38
12:59:58|32338.07
12:59:59|32338.07
13:00:00|32338.05
13:00:01|32338.05
13:00:02|32337.99
13:00:03|32337.99
13:00:03|32338.5
13:00:05|32338.49
13:00:06|32338.49
13:00:06|32338.45
13:00:07|32338.45
13:00:09|32338.45
13:00:09|32342.06
13:00:11|32341.27
13:00:11|32341.27
13:00:12|32338.35
13:00:14|32338.35
13:00:15|32334.37
13:00:15|32334.37
13:00:17|32328.5
13:00:17|32328.5
13:00:19|32328.5
13:00:20|32328.5
13:00:21|32328.35
13:00:22|32328.35
13:00:23|32328.35
13:00:24|32328.35
13:00:25|32328.35
13:00:26|32315.1
13:00:27|32315.1
13:00:27|32315.1
13:00:28|32315.1
13:00:30|32315.1
13:00:31|32315.1
13:00:32|32315.84
13:00:33|32315.84
13:00:34|32315.84
13:00:34|32320.33
13:00:36|32320.33
13:00:37|32320.33
13:00:38|32320.33
13:00:39|32320.33
13:00:40|32316.97
13:00:40|32316.97
13:00:41|32317.04
13:00:43|32317.12
13:00:44|32322.11
13:00:45|32322.11
13:00:46|32322.11
13:00:47|32322.11
13:00:48|32322.11
13:00:48|32323.57
13:00:49|32328.53
13:00:51|32323.73
13:00:52|32327.96
13:00:53|32327.96
13:00:54|32327.96
13:00:54|32327.96
13:00:56|32321.96
13:00:56|32324.83
13:00:58|32324.83
13:00:59|32323.67
13:00:59|32323.67
13:01:00|32323.67
13:01:02|32323.67
13:01:02|32323.67
13:01:04|32323.67
13:01:04|32327.38
13:01:06|32331.35
13:01:07|32336.45
13:01:08|32336.45
13:01:09|32336.34
13:01:10|32336.34
13:01:11|32336.33
13:01:12|32336.32
13:01:13|32336.35
13:01:14|32338.93
13:01:14|32347.99
13:01:16|32344.02
13:01:17|32344.02
13:01:18|32344.02
13:01:18|32344.02
13:01:20|32344.02
13:01:21|32344.02
13:01:21|32344.02
13:01:23|32344.03
13:01:24|32344.02
13:01:24|32350.11
13:01:26|32350.11
13:01:27|32350.11
13:01:28|32346.63
13:01:29|32346.63
13:01:30|32346.63
13:01:31|32346.64
13:01:32|32346.64
13:01:33|32346.64
13:01:34|32346.64
13:01:34|32355.11
13:01:36|32355.11
13:01:37|32355.11
13:01:37|32355.85
13:01:38|32355.85
13:01:40|32355.85
13:01:41|32355.84
13:01:42|32355.84
13:01:42|32355.84
13:01:44|32355.84
13:01:45|32355.84
13:01:46|32355.84
13:01:47|32355.84
13:01:48|32355.84
13:01:48|32355.85
13:01:49|32355.85
13:01:51|32355.85
13:01:52|32355.85
13:01:53|32355.85
13:01:53|32355.85
13:01:54|32355.85
13:01:55|32355.85
13:01:57|32355.85
13:01:57|32355.85
13:01:59|32355.85
13:01:59|32355.85
13:02:01|32361.57
13:02:01|32361.57
13:02:03|32361.57
13:02:04|32363.04
13:02:05|32363.04
13:02:05|32360.09
13:02:06|32360.09
13:02:08|32360.09
13:02:09|32360.09
13:02:10|32360.09
13:02:11|32360.09
13:02:12|32360.09
13:02:12|32360.09
13:02:14|32360.09
13:02:14|32365.07
13:02:16|32365.07
13:02:17|32365.07
13:02:18|32365.07
13:02:19|32365.07
13:02:20|32359.46
13:02:21|32359.46
13:02:22|32359.46
13:02:23|32361.96
13:02:24|32361.96
13:02:25|32361.96
13:02:26|32367.29
13:02:28|32367.29
13:02:29|32367.29
13:02:29|32371.34
13:02:31|32372.99
13:02:32|32374.55
13:02:32|32374.55
13:02:34|32370.26
13:02:35|32370.26
13:02:36|32374.55
13:02:37|32374.55
13:02:38|32383.89
13:02:39|32379.83
13:02:40|32379.82
13:02:41|32379.82
13:02:41|32383.8
13:02:43|32383.8
13:02:44|32383.8
13:02:45|32383.8
13:02:46|32383.8
13:02:47|32385.22
13:02:48|32385.22
13:02:49|32385.22
13:02:50|32379.39
13:02:51|32373.72
13:02:52|32373.72
13:02:53|32380.58
13:02:54|32380.58
13:02:55|32380.58
13:02:56|32380.58
13:02:58|32380.58
13:02:59|32385.22
13:03:00|32385.22
13:03:01|32385.22
13:03:02|32380.02
13:03:03|32380.02
13:03:03|32380.02
13:03:04|32380.02
13:03:06|32375.71
13:03:07|32375.71
13:03:08|32375.71
13:03:08|32375.71
13:03:10|32375.71
13:03:11|32375.71
13:03:12|32369.62
13:03:13|32369.62
13:03:14|32369.62
13:03:15|32369.62
13:03:16|32369.62
13:03:17|32369.62
13:03:19|32369.62
13:03:21|32369.62
13:03:22|32369.62
13:03:23|32369.62
13:03:23|32369.62
13:03:25|32369.62
13:03:26|32369.62
13:03:27|32382.52
13:03:27|32382.52
13:03:28|32382.52
13:03:30|32382.52
13:03:30|32382.52
13:03:32|32382.52
13:03:33|32382.52
13:03:34|32382.52
13:03:35|32382.52
13:03:36|32382.52
13:03:38|32382.52
13:03:39|32382.52
13:03:40|32382.52
13:03:41|32382.52
13:03:42|32382.52
13:03:43|32382.52
13:03:44|32385.54
13:03:45|32385.54
13:03:46|32385.54
13:03:47|32385.55
13:03:48|32385.55
13:03:50|32385.55
13:03:50|32385.55
13:03:51|32385.55
13:03:52|32385.54
13:03:53|32383.29
13:03:55|32383.29
13:03:55|32383.28
13:03:57|32383.28
13:03:57|32383.28
13:03:58|32383.29
13:03:59|32383.28
13:04:01|32383.28
13:04:02|32383.28
13:04:03|32378.36
13:04:04|32376.65
13:04:05|32376.65
13:04:05|32376.65
13:04:07|32367.66
13:04:08|32367.66
13:04:09|32370.83
13:04:09|32370.83
13:04:11|32369.05
13:04:11|32369.05
13:04:13|32369.05
13:04:13|32369.05
13:04:15|32369.05
13:04:15|32369.05
13:04:16|32369.05
13:04:18|32369.05
13:04:19|32367.61
13:04:21|32367.61
13:04:22|32367.61
13:04:23|32367.61
13:04:24|32367.61
13:04:25|32367.61
13:04:26|32367.61
13:04:27|32367.61
13:04:28|32367.61
13:04:29|32367.61
13:04:30|32367.61
13:04:31|32367.61
13:04:32|32367.61
13:04:33|32367.61
13:04:35|32367.61
13:04:36|32367.61
13:04:37|32355.78
13:04:38|32355.78
13:04:38|32355.78
13:04:39|32355.88
13:04:40|32355.88
13:04:41|32357.66
13:04:42|32357.66
13:04:44|32357.66
13:04:45|32357.66
13:04:46|32357.66
13:04:47|32357.66
13:04:48|32357.66
13:04:49|32364.21
13:04:50|32364.21
13:04:51|32364.21
13:04:52|32364.21
13:04:53|32364.21
13:04:54|32352.56
13:04:55|32353.78
13:04:56|32353.78
13:04:57|32353.64
13:04:58|32351.85
13:04:59|32353.63
13:05:01|32351.28
13:05:01|32351.28
13:05:02|32351.28
13:05:03|32335.99
13:05:05|32335.99
13:05:05|32335.99
13:05:06|32335.98
13:05:07|32335.98
13:05:08|32335.98
13:05:10|32335.98
13:05:10|32335.98
13:05:12|32335.98
13:05:12|32335.99
13:05:13|32335.99
13:05:14|32335.99
13:05:16|32335.99
13:05:16|32335.99
13:05:17|32332.11
13:05:19|32331.86
13:05:20|32331.86
13:05:21|32331.86
13:05:23|32331.86
13:05:23|32333.03
13:05:24|32333.03
13:05:25|32333.03
13:05:26|32333.03
13:05:27|32333.03
13:05:28|32342.34
13:05:29|32342.34
13:05:31|32342.36
13:05:31|32335.01
13:05:32|32333.54
13:05:33|32340.31
13:05:34|32344.56
13:05:35|32347.92
13:05:36|32347.92
13:05:37|32347.92
13:05:38|32347.92
13:05:39|32347.92
13:05:40|32347.92
13:05:41|32347.92
13:05:43|32347.92
13:05:43|32347.92
13:05:44|32347.92
13:05:45|32347.92
13:05:46|32340.3
13:05:47|32340.3
13:05:48|32340.3
13:05:49|32340.3
13:05:50|32340.3
13:05:51|32340.3
13:05:52|32340.3
13:05:53|32340.61
13:05:55|32340.61
13:05:55|32335.6
13:05:56|32335.6
13:05:58|32335.6
13:05:59|32335.6
13:05:59|32344.45
13:06:00|32344.45
13:06:02|32347.93
13:06:02|32347.94
13:06:03|32352.28
13:06:04|32352.28
13:06:05|32352.28
13:06:06|32352.28
13:06:07|32352.28
13:06:08|32352.28
13:06:09|32352.28
13:06:10|32344.88
13:06:13|32344.88
13:06:14|32345.
13:06:15|32345.
13:06:16|32345.
13:06:17|32345.
13:06:18|32345.
13:06:19|32345.26
13:06:20|32345.26
13:06:22|32345.26
13:06:23|32345.26
13:06:24|32345.26
13:06:25|32345.26
13:06:26|32345.26
13:06:27|32345.26
13:06:27|32345.26
13:06:29|32345.26
13:06:30|32345.26
13:06:31|32345.26
13:06:32|32345.26
13:06:33|32353.12
13:06:33|32346.77
13:06:35|32346.77
13:06:36|32346.77
13:06:37|32346.77
13:06:38|32346.77
13:06:39|32346.77
13:06:40|32346.77
13:06:40|32346.77
13:06:42|32346.77
13:06:43|32346.77
13:06:44|32346.77
13:06:45|32344.88
13:06:46|32344.88
13:06:47|32339.43
13:06:48|32335.16
13:06:50|32335.16
13:06:50|32337.44
13:06:51|32337.44
13:06:52|32337.44
13:06:53|32337.44
13:06:54|32336.14
13:06:55|32336.14
13:06:56|32336.14
13:06:57|32336.14
13:06:58|32336.14
13:06:59|32336.14
13:07:00|32337.92
13:07:01|32337.92
13:07:02|32337.92
13:07:03|32337.92
13:07:04|32337.92
13:07:05|32336.39
13:07:06|32336.39
13:07:07|32336.39
13:07:08|32336.39
13:07:09|32334.61
13:07:10|32334.17
13:07:11|32328.33
13:07:12|32332.61
13:07:13|32333.19
13:07:14|32336.29
13:07:16|32336.29
13:07:16|32336.29
13:07:17|32336.29
13:07:18|32336.29
13:07:19|32336.29
13:07:21|32339.19
13:07:22|32339.19
13:07:23|32339.19
13:07:25|32333.27
13:07:25|32333.27
13:07:26|32337.07
13:07:28|32329.49
13:07:29|32334.27
13:07:30|32334.27
13:07:31|32330.21
13:07:32|32333.97
13:07:33|32333.97
13:07:34|32333.98
13:07:35|32333.98
13:07:37|32329.47
13:07:37|32329.47
13:07:38|32329.47
13:07:39|32329.47
13:07:40|32329.47
13:07:41|32329.47
13:07:42|32329.47
13:07:43|32329.45
13:07:45|32329.45
13:07:46|32329.45
13:07:47|32329.45
13:07:47|32329.45
13:07:48|32329.45
13:07:50|32329.45
13:07:51|32329.45
13:07:52|32329.45
13:07:53|32329.45
13:07:55|32329.45
13:07:56|32329.45
13:07:56|32329.45
13:07:57|32329.45
13:07:58|32329.45
13:08:00|32329.45
13:08:01|32329.45
13:08:01|32329.45
13:08:02|32330.26
13:08:03|32330.26
13:08:04|32330.26
13:08:05|32330.26
13:08:06|32330.26
13:08:07|32330.26
13:08:09|32330.26
13:08:09|32330.26
13:08:11|32330.26
13:08:11|32330.26
13:08:12|32330.26
13:08:14|32330.26
13:08:15|32330.26
13:08:16|32330.26
13:08:17|32330.26
13:08:18|32330.26
13:08:19|32330.26
13:08:20|32330.26
13:08:21|32329.37
13:08:22|32326.81
13:08:24|32326.81
13:08:25|32326.81
13:08:25|32326.81
13:08:26|32326.81
13:08:27|32326.81
13:08:28|32332.59
13:08:30|32332.59
13:08:31|32332.59
13:08:32|32332.59
13:08:33|32326.21
13:08:34|32326.21
13:08:35|32326.21
13:08:36|32326.21
13:08:37|32326.21
13:08:38|32326.2
13:08:39|32326.2
13:08:40|32326.2
13:08:41|32326.2
13:08:42|32321.52
13:08:43|32321.52
13:08:44|32325.99
13:08:45|32325.99
13:08:46|32325.99
13:08:47|32326.19
13:08:48|32326.19
13:08:49|32326.19
13:08:50|32326.19
13:08:52|32326.19
13:08:52|32326.19
13:08:54|32326.19
13:08:55|32330.85
13:08:55|32330.85
13:08:57|32330.85
13:08:58|32328.71
13:08:58|32328.71
13:08:59|32330.59
13:09:00|32327.63
13:09:01|32327.63
13:09:04|32327.63
13:09:04|32327.63
13:09:05|32327.63
13:09:06|32326.34
13:09:08|32325.17
13:09:08|32325.17
13:09:10|32325.17
13:09:10|32325.17
13:09:12|32331.2
13:09:12|32331.2
13:09:13|32331.2
13:09:15|32331.19
13:09:15|32331.19
13:09:16|32331.19
13:09:17|32328.74
13:09:18|32328.74
13:09:20|32328.74
13:09:20|32328.74
13:09:21|32328.56
13:09:22|32328.56
13:09:23|32328.56
13:09:24|32328.56
13:09:25|32328.56
13:09:27|32328.56
13:09:27|32328.56
13:09:29|32328.56
13:09:30|32331.17
13:09:30|32343.37
13:09:31|32343.29
13:09:33|32343.29
13:09:34|32343.29
13:09:35|32343.29
13:09:36|32347.57
13:09:37|32348.57
13:09:38|32348.57
13:09:39|32348.58
13:09:40|32348.58
13:09:41|32348.58
13:09:42|32348.58
13:09:43|32348.58
13:09:44|32344.71
13:09:45|32344.73
13:09:46|32344.73
13:09:47|32348.55
13:09:48|32348.55
13:09:49|32348.59
13:09:50|32348.59
13:09:51|32348.59
13:09:52|32348.59
13:09:53|32348.59
13:09:54|32348.59
13:09:55|32348.59
13:09:56|32348.59
13:09:57|32348.59
13:09:58|32348.59
13:09:59|32348.59
13:10:00|32348.59
13:10:01|32348.59
13:10:02|32348.59
13:10:03|32352.2
13:10:04|32352.2
13:10:05|32347.75
13:10:06|32347.77
13:10:07|32347.77
13:10:08|32337.13
13:10:10|32337.13
13:10:11|32342.85
13:10:12|32342.85
13:10:13|32342.84
13:10:14|32342.84
13:10:15|32342.84
13:10:16|32342.84
13:10:17|32332.63
13:10:18|32332.63
13:10:19|32332.53
13:10:20|32332.53
13:10:21|32332.53
13:10:22|32332.53
13:10:23|32332.53
13:10:24|32332.53
13:10:26|32332.53
13:10:27|32332.53
13:10:29|32336.19
13:10:30|32336.19
13:10:31|32336.19
13:10:31|32336.19
13:10:33|32336.19
13:10:33|32327.49
13:10:35|32333.83
13:10:36|32333.83
13:10:37|32327.48
13:10:38|32327.48
13:10:39|32327.48
13:10:40|32327.48
13:10:41|32327.48
13:10:42|32327.49
13:10:42|32327.48
13:10:44|32327.48
13:10:44|32327.81
13:10:45|32327.81
13:10:46|32327.81
13:10:47|32327.81
13:10:48|32327.81
13:10:50|32330.5
13:10:50|32330.5
13:10:52|32330.5
13:10:53|32330.5
13:10:53|32330.5
13:10:55|32344.17
13:10:56|32344.17
13:10:57|32344.17
13:10:58|32344.17
13:10:59|32344.17
13:11:00|32344.17
13:11:01|32344.17
13:11:02|32344.17
13:11:02|32344.17
13:11:04|32344.17
13:11:05|32344.17
13:11:06|32338.24
13:11:07|32338.24
13:11:08|32343.49
13:11:09|32343.49
13:11:10|32339.07
13:11:11|32339.07
13:11:12|32339.07
13:11:13|32339.07
13:11:14|32339.07
13:11:15|32339.07
13:11:16|32339.07
13:11:17|32339.07
13:11:19|32346.14
13:11:19|32346.14
13:11:20|32346.14
13:11:22|32346.14
13:11:23|32346.14
13:11:23|32346.14
13:11:25|32346.14
13:11:26|32346.14
13:11:27|32346.14
13:11:29|32344.73
13:11:30|32346.15
13:11:31|32346.15
13:11:32|32346.15
13:11:33|32346.15
13:11:34|32346.15
13:11:35|32346.15
13:11:36|32346.15
13:11:37|32351.23
13:11:38|32351.23
13:11:39|32351.23
13:11:40|32351.23
13:11:41|32351.23
13:11:42|32347.66
13:11:43|32348.81
13:11:44|32348.81
13:11:46|32348.81
13:11:46|32348.81
13:11:48|32348.81
13:11:49|32348.81
13:11:50|32348.81
13:11:51|32348.81
13:11:52|32348.81
13:11:53|32348.81
13:11:54|32348.81
13:11:55|32348.81
13:11:56|32348.81
13:11:57|32348.81
13:11:58|32348.81
13:11:59|32348.81
13:12:00|32348.81
13:12:01|32345.75
13:12:02|32345.75
13:12:03|32345.75
13:12:04|32345.75
13:12:05|32345.75
13:12:06|32345.75
13:12:07|32345.75
13:12:08|32345.75
13:12:09|32334.
13:12:10|32334.
13:12:11|32334.89
13:12:12|32334.08
13:12:13|32334.08
13:12:14|32334.08
13:12:15|32334.08
13:12:16|32334.08
13:12:17|32334.08
13:12:18|32334.08
13:12:19|32334.08
13:12:20|32331.66
13:12:21|32331.66
13:12:22|32331.66
13:12:23|32331.66
13:12:24|32331.7
13:12:25|32324.35
13:12:26|32324.35
13:12:27|32328.26
13:12:29|32328.26
13:12:30|32325.2
13:12:31|32325.2
13:12:32|32325.2
13:12:32|32328.29
13:12:34|32328.3
13:12:35|32328.29
13:12:36|32328.29
13:12:37|32328.29
13:12:38|32328.29
13:12:39|32325.37
13:12:40|32325.37
13:12:41|32325.88
13:12:41|32331.7
13:12:42|32331.7
13:12:44|32331.7
13:12:45|32331.7
13:12:46|32331.7
13:12:47|32331.7
13:12:48|32331.7
13:12:49|32331.7
13:12:50|32331.7
13:12:51|32331.7
13:12:52|32328.36
13:12:53|32328.36
13:12:54|32328.36
13:12:55|32337.49
13:12:56|32337.49
13:12:57|32346.28
13:12:58|32346.28
13:12:59|32346.28
13:13:00|32346.28
13:13:01|32346.28
13:13:02|32346.28
13:13:03|32346.28
13:13:04|32346.28
13:13:05|32346.28
13:13:06|32344.82
13:13:07|32344.82
13:13:08|32344.82
13:13:09|32344.82
13:13:10|32344.83
13:13:12|32344.73
13:13:12|32344.82
13:13:13|32344.82
13:13:14|32344.82
13:13:15|32344.83
13:13:17|32344.83
13:13:17|32344.82
13:13:18|32344.82
13:13:19|32347.2
13:13:20|32347.2
13:13:22|32347.2
13:13:22|32347.2
13:13:24|32344.82
13:13:25|32347.64
13:13:26|32347.63
13:13:27|32347.63
13:13:28|32347.63
13:13:30|32347.38
13:13:31|32347.38
13:13:32|32347.38
13:13:33|32347.38
13:13:35|32347.64
13:13:36|32347.64
13:13:36|32347.64
13:13:38|32347.63
13:13:39|32347.63
13:13:40|32347.63
13:13:40|32347.63
13:13:42|32352.63
13:13:43|32344.
13:13:44|32344.01
13:13:45|32343.99
13:13:45|32343.99
13:13:47|32339.94
13:13:47|32339.94
13:13:49|32339.94
13:13:50|32337.62
13:13:51|32337.62
13:13:51|32335.61
13:13:53|32335.62
13:13:53|32335.62
13:13:54|32335.62
13:13:56|32335.62
13:13:56|32335.62
13:13:58|32335.62
13:13:58|32335.63
13:14:00|32335.63
13:14:01|32335.63
13:14:02|32335.63
13:14:03|32335.63
13:14:04|32335.63
13:14:05|32335.63
13:14:06|32335.63
13:14:07|32335.63
13:14:09|32335.1
13:14:09|32332.81
13:14:10|32332.81
13:14:12|32332.94
13:14:12|32332.97
13:14:14|32332.97
13:14:14|32332.97
13:14:16|32334.7
13:14:17|32334.78
13:14:17|32334.79
13:14:19|32332.79
13:14:20|32332.79
13:14:21|32332.79
13:14:22|32332.79
13:14:22|32337.8
13:14:24|32337.8
13:14:25|32337.8
13:14:26|32337.8
13:14:27|32332.79
13:14:28|32332.79
13:14:30|32332.78
13:14:30|32332.78
13:14:32|32332.78
13:14:32|32332.78
13:14:34|32332.78
13:14:35|32332.78
13:14:37|32324.
13:14:38|32324.
13:14:38|32324.
13:14:40|32324.
13:14:41|32324.
13:14:41|32324.
13:14:43|32324.
13:14:44|32321.52
13:14:44|32321.52
13:14:46|32321.52
13:14:46|32321.52
13:14:48|32321.52
13:14:49|32321.51
13:14:50|32321.51
13:14:51|32321.51
13:14:51|32321.51
13:14:53|32321.51
13:14:53|32321.51
13:14:55|32321.51
13:14:56|32321.51
13:14:57|32321.51
13:14:58|32321.51
13:14:59|32321.51
13:15:00|32321.51
13:15:01|32321.51
13:15:02|32321.51
13:15:03|32318.99
13:15:04|32319.
13:15:05|32321.52
13:15:06|32328.5
13:15:07|32328.5
13:15:08|32328.5
13:15:09|32328.5
13:15:10|32328.5
13:15:11|32335.58
13:15:12|32335.57
13:15:13|32335.57
13:15:14|32335.57
13:15:15|32335.57
13:15:16|32335.57
13:15:17|32335.57
13:15:18|32335.57
13:15:19|32335.57
13:15:20|32333.12
13:15:21|32333.12
13:15:22|32333.12
13:15:23|32335.58
13:15:24|32343.19
13:15:25|32343.21
13:15:26|32343.21
13:15:27|32343.21
13:15:28|32345.97
13:15:29|32347.48
13:15:30|32347.48
13:15:31|32347.48
13:15:32|32347.48
13:15:33|32347.48
13:15:34|32347.48
13:15:35|32347.48
13:15:36|32347.48
13:15:37|32345.86
13:15:38|32345.86
13:15:39|32338.87
13:15:40|32338.87
13:15:41|32338.87
13:15:42|32338.87
13:15:43|32338.87
13:15:44|32338.87
13:15:45|32341.23
13:15:46|32341.23
13:15:48|32341.23
13:15:48|32341.23
13:15:50|32341.23
13:15:50|32341.23
13:15:52|32341.23
13:15:53|32341.23
13:15:53|32341.23
13:15:54|32340.56
13:15:56|32340.54
13:15:57|32340.54
13:15:58|32340.54
13:15:59|32340.54
13:15:59|32340.54
13:16:01|32340.22
13:16:01|32340.22
13:16:02|32340.22
13:16:04|32340.22
13:16:05|32336.07
13:16:06|32336.07
13:16:07|32336.07
13:16:08|32336.07
13:16:09|32336.09
13:16:10|32336.09
13:16:11|32336.09
13:16:12|32336.09
13:16:13|32336.09
13:16:14|32336.09
13:16:15|32336.07
13:16:16|32336.07
13:16:17|32336.07
13:16:18|32336.07
13:16:19|32336.07
13:16:20|32336.07
13:16:21|32336.07
13:16:22|32336.07
13:16:23|32336.07
13:16:24|32336.07
13:16:25|32327.3
13:16:26|32327.3
13:16:27|32327.3
13:16:28|32327.3
13:16:29|32327.3
13:16:30|32327.3
13:16:32|32335.64
13:16:33|32335.64
13:16:34|32335.64
13:16:35|32335.64
13:16:36|32335.64
13:16:37|32327.29
13:16:38|32327.3
13:16:39|32318.76
13:16:40|32318.76
13:16:41|32318.76
13:16:42|32318.76
13:16:43|32322.41
13:16:44|32322.41
13:16:45|32322.41
13:16:46|32322.41
13:16:47|32322.41
13:16:48|32322.41
13:16:49|32322.41
13:16:50|32322.41
13:16:51|32314.05
13:16:52|32314.05
13:16:53|32314.05
13:16:54|32312.73
13:16:55|32312.72
13:16:56|32312.72
13:16:57|32312.72
13:16:58|32312.72
13:16:59|32312.72
13:17:01|32312.72
13:17:01|32312.72
13:17:02|32312.72
13:17:03|32312.72
13:17:04|32312.72
13:17:05|32310.94
13:17:06|32310.94
13:17:08|32310.94
13:17:08|32310.94
13:17:10|32310.94
13:17:10|32310.94
13:17:12|32310.94
13:17:12|32310.94
13:17:13|32305.81
13:17:14|32305.81
13:17:15|32305.81
13:17:17|32305.81
13:17:17|32305.81
13:17:19|32305.81
13:17:19|32305.71
13:17:21|32305.71
13:17:22|32305.71
13:17:23|32305.71
13:17:23|32305.71
13:17:24|32305.84
13:17:26|32305.84
13:17:27|32313.98
13:17:27|32313.98
13:17:29|32313.98
13:17:30|32311.72
13:17:31|32311.72
13:17:33|32313.69
13:17:34|32313.69
13:17:35|32309.13
13:17:36|32309.13
13:17:37|32309.13
13:17:38|32309.13
13:17:39|32309.13
13:17:40|32320.
13:17:41|32320.
13:17:42|32320.
13:17:43|32320.
13:17:44|32320.
13:17:45|32320.
13:17:46|32320.
13:17:47|32320.
13:17:49|32320.
13:17:49|32320.
13:17:51|32319.45
13:17:51|32319.45
13:17:52|32319.45
13:17:54|32319.43
13:17:55|32319.43
13:17:56|32319.43
13:17:57|32319.43
13:17:58|32314.58
13:17:59|32314.58
13:18:00|32314.58
13:18:01|32314.59
13:18:02|32314.59
13:18:03|32314.59
13:18:04|32314.59
13:18:05|32314.59
13:18:06|32314.59
13:18:07|32314.59
13:18:08|32314.59
13:18:09|32320.66
13:18:10|32320.66
13:18:11|32327.14
13:18:12|32327.14
13:18:13|32327.14
13:18:14|32327.14
13:18:15|32327.14
13:18:16|32327.14
13:18:17|32327.14
13:18:18|32327.14
13:18:19|32327.42
13:18:20|32327.42
13:18:21|32325.47
13:18:22|32327.23
13:18:23|32327.23
13:18:24|32327.23
13:18:25|32327.23
13:18:26|32326.74
13:18:27|32326.74
13:18:28|32326.74
13:18:29|32326.74
13:18:30|32326.74
13:18:31|32326.74
13:18:32|32326.74
13:18:33|32326.54
13:18:34|32326.54
13:18:35|32326.88
13:18:36|32326.88
13:18:37|32326.9
13:18:39|32326.89
13:18:40|32326.89
13:18:41|32327.36
13:18:42|32327.36
13:18:43|32327.84
13:18:44|32327.84
13:18:45|32327.84
13:18:46|32326.96
13:18:47|32326.96
13:18:48|32322.59
13:18:49|32322.59
13:18:51|32322.59
13:18:51|32317.02
13:18:53|32317.02
13:18:53|32317.02
13:18:54|32317.02
13:18:56|32317.02
13:18:57|32317.02
13:18:58|32317.02
13:18:59|32317.02
13:18:59|32317.02
13:19:01|32317.02
13:19:01|32317.02
13:19:02|32317.02
13:19:03|32317.02
13:19:04|32322.82
13:19:05|32322.82
13:19:06|32322.82
13:19:08|32322.82
13:19:09|32322.58
13:19:10|32322.58
13:19:11|32321.81
13:19:11|32321.81
13:19:13|32315.1
13:19:14|32315.1
13:19:15|32315.1
13:19:16|32315.1
13:19:17|32315.1
13:19:18|32315.1
13:19:19|32315.1
13:19:20|32313.67
13:19:21|32313.67
13:19:22|32313.67
13:19:23|32313.67
13:19:24|32313.67
13:19:25|32313.67
13:19:26|32313.67
13:19:27|32313.67
13:19:28|32313.67
13:19:29|32320.29
13:19:30|32320.29
13:19:31|32320.29
13:19:32|32320.29
13:19:33|32320.29
13:19:35|32320.27
13:19:36|32320.28
13:19:37|32320.28
13:19:37|32320.27
13:19:39|32320.27
13:19:40|32320.27
13:19:41|32320.27
13:19:42|32320.28
13:19:43|32320.28
13:19:44|32320.28
13:19:45|32320.28
13:19:46|32320.28
13:19:48|32320.28
13:19:49|32320.28
13:19:50|32320.28
13:19:51|32320.29
13:19:52|32320.29
13:19:52|32320.29
13:19:53|32320.29
13:19:55|32320.29
13:19:56|32326.49
13:19:57|32326.49
13:19:58|32326.49
13:19:59|32326.48
13:20:00|32326.48
13:20:01|32326.48
13:20:02|32326.48
13:20:03|32326.48
13:20:04|32326.48
13:20:05|32326.48
13:20:07|32326.48
13:20:08|32326.48
13:20:08|32326.48
13:20:11|32326.48
13:20:12|32326.48
13:20:13|32326.48
13:20:14|32326.48
13:20:15|32326.48
13:20:16|32326.48
13:20:16|32326.49
13:20:18|32326.49
13:20:19|32326.49
13:20:20|32327.53
13:20:21|32327.52
13:20:22|32327.52
13:20:23|32327.52
13:20:24|32322.63
13:20:25|32322.63
13:20:26|32320.15
13:20:27|32320.15
13:20:28|32320.15
13:20:29|32320.15
13:20:30|32317.94
13:20:31|32317.94
13:20:32|32317.94
13:20:33|32317.94
13:20:34|32317.94
13:20:36|32317.93
13:20:36|32317.93
13:20:38|32317.93
13:20:39|32317.93
13:20:40|32317.94
13:20:41|32317.93
13:20:42|32317.93
13:20:43|32317.93
13:20:44|32317.93
13:20:45|32317.93
13:20:46|32317.93
13:20:47|32317.68
13:20:48|32317.66
13:20:49|32317.66
13:20:50|32317.66
13:20:51|32317.66
13:20:52|32315.13
13:20:53|32315.13
13:20:54|32304.85
13:20:55|32304.85
13:20:56|32304.85
13:20:57|32304.85
13:20:58|32304.85
13:20:59|32304.85
13:21:00|32304.85
13:21:01|32304.85
13:21:02|32304.85
13:21:03|32304.85
13:21:04|32307.01
13:21:05|32307.01
13:21:06|32305.53
13:21:07|32306.32
13:21:08|32306.32
13:21:09|32306.32
13:21:10|32306.32
13:21:11|32306.32
13:21:12|32306.32
13:21:13|32306.32
13:21:15|32304.46
13:21:15|32304.58
13:21:17|32304.58
13:21:18|32304.58
13:21:19|32304.58
13:21:19|32304.58
13:21:20|32303.64
13:21:21|32303.64
13:21:22|32303.65
13:21:23|32303.65
13:21:25|32303.65
13:21:25|32303.65
13:21:26|32303.65
13:21:27|32303.64
13:21:29|32303.64
13:21:29|32308.49
13:21:30|32303.23
13:21:32|32303.23
13:21:32|32303.23
13:21:34|32303.23
13:21:34|32294.55
13:21:36|32294.55
13:21:37|32294.55
13:21:38|32294.55
13:21:39|32294.54
13:21:40|32294.54
13:21:41|32294.54
13:21:42|32294.54
13:21:43|32294.21
13:21:44|32294.21
13:21:45|32291.36
13:21:46|32291.36
13:21:48|32291.36
13:21:48|32291.36
13:21:49|32291.36
13:21:50|32291.36
13:21:52|32291.53
13:21:53|32291.53
13:21:54|32291.53
13:21:55|32292.32
13:21:56|32292.32
13:21:57|32292.32
13:21:58|32292.32
13:21:59|32292.32
13:22:00|32291.54
13:22:01|32291.54
13:22:02|32291.54
13:22:03|32291.53
13:22:04|32291.53
13:22:05|32291.53
13:22:06|32291.53
13:22:07|32291.53
13:22:08|32285.11
13:22:09|32285.11
13:22:10|32285.11
13:22:11|32284.
13:22:12|32284.
13:22:14|32284.
13:22:14|32284.
13:22:16|32284.01
13:22:16|32284.01
13:22:17|32284.01
13:22:18|32284.01
13:22:19|32284.01
13:22:21|32284.01
13:22:21|32284.01
13:22:22|32284.01
13:22:23|32284.01
13:22:24|32283.9
13:22:25|32283.9
13:22:26|32283.89
13:22:27|32283.89
13:22:28|32282.92
13:22:30|32283.87
13:22:31|32283.87
13:22:31|32283.87
13:22:32|32283.87
13:22:33|32283.87
13:22:35|32283.87
13:22:35|32283.88
13:22:37|32283.88
13:22:39|32283.88
13:22:40|32292.61
13:22:42|32292.61
13:22:43|32292.61
13:22:45|32292.99
13:22:46|32299.91
13:22:47|32299.91
13:22:48|32299.91
13:22:49|32299.91
13:22:50|32299.91
13:22:51|32299.9
13:22:52|32299.9
13:22:54|32299.9
13:22:55|32299.9
13:22:56|32299.9
13:22:57|32299.9
13:22:57|32299.9
13:22:58|32299.9
13:23:00|32299.82
13:23:00|32301.72
13:23:02|32301.72
13:23:03|32307.42
13:23:03|32307.41
13:23:05|32307.41
13:23:05|32315.05
13:23:07|32318.62
13:23:08|32318.62
13:23:09|32318.62
13:23:10|32318.62
13:23:11|32318.62
13:23:12|32318.62
13:23:13|32318.62
13:23:14|32318.62
13:23:15|32318.61
13:23:16|32316.53
13:23:17|32316.08
13:23:18|32316.08
13:23:18|32316.08
13:23:20|32316.08
13:23:21|32314.62
13:23:22|32314.62
13:23:22|32314.62
13:23:24|32314.62
13:23:25|32314.62
13:23:26|32314.62
13:23:27|32314.62
13:23:28|32314.62
13:23:29|32314.62
13:23:30|32312.99
13:23:31|32318.8
13:23:32|32318.8
13:23:33|32318.8
13:23:34|32318.8
13:23:35|32318.8
13:23:36|32318.8
13:23:37|32318.8
13:23:38|32317.43
13:23:39|32317.43
13:23:40|32317.43
13:23:41|32317.43
13:23:42|32314.33
13:23:43|32317.29
13:23:44|32323.55
13:23:45|32323.55
13:23:46|32323.55
13:23:47|32323.55
13:23:48|32323.55
13:23:49|32323.55
13:23:50|32323.55
13:23:51|32323.55
13:23:52|32323.55
13:23:53|32323.55
13:23:54|32323.55
13:23:55|32315.78
13:23:56|32314.22
13:23:57|32314.22
13:23:58|32310.64
13:23:59|32310.64
13:24:00|32310.64
13:24:01|32304.17
13:24:02|32299.12
13:24:03|32299.12
13:24:04|32299.12
13:24:05|32299.12
13:24:06|32299.12
13:24:07|32299.12
13:24:08|32299.12
13:24:09|32299.11
13:24:10|32299.11
13:24:11|32299.11
13:24:12|32299.11
13:24:14|32299.11
13:24:14|32299.11
13:24:15|32305.66
13:24:16|32305.67
13:24:17|32305.67
13:24:19|32305.67
13:24:19|32305.67
13:24:20|32305.67
13:24:21|32305.67
13:24:22|32305.66
13:24:24|32305.66
13:24:24|32305.66
13:24:26|32305.66
13:24:26|32305.67
13:24:27|32305.67
13:24:28|32305.67
13:24:29|32305.67
13:24:31|32305.67
13:24:31|32305.66
13:24:32|32305.66
13:24:33|32305.66
13:24:35|32304.74
13:24:35|32304.74
13:24:36|32304.74
13:24:37|32295.79
13:24:39|32295.79
13:24:40|32295.79
13:24:41|32295.79
13:24:42|32295.79
13:24:43|32295.79
13:24:44|32295.86
13:24:46|32295.86
13:24:46|32295.86
13:24:47|32295.86
13:24:48|32295.86
13:24:49|32295.86
13:24:50|32295.86
13:24:51|32295.86
13:24:53|32295.86
13:24:54|32295.86
13:24:55|32295.86
13:24:56|32295.86
13:24:57|32304.77
13:24:58|32304.77
13:24:59|32304.77
13:25:00|32304.77
13:25:01|32304.77
13:25:02|32304.77
13:25:03|32304.77
13:25:04|32295.78
13:25:05|32295.78
13:25:06|32295.79
13:25:07|32295.79
13:25:08|32295.79
13:25:09|32295.79
13:25:10|32295.79
13:25:11|32295.79
13:25:12|32295.79
13:25:13|32295.79
13:25:14|32295.79
13:25:15|32295.79
13:25:16|32295.79
13:25:17|32295.79
13:25:18|32295.79
13:25:19|32295.79
13:25:20|32295.79
13:25:21|32295.79
13:25:22|32295.79
13:25:23|32307.64
13:25:24|32307.64
13:25:25|32307.64
13:25:26|32304.4
13:25:27|32304.4
13:25:28|32304.4
13:25:29|32318.31
13:25:30|32318.31
13:25:31|32318.31
13:25:32|32318.31
13:25:33|32318.31
13:25:34|32316.15
13:25:35|32316.15
13:25:36|32316.15
13:25:37|32315.75
13:25:38|32315.75
13:25:39|32315.5
13:25:40|32316.34
13:25:42|32316.34
13:25:43|32316.34
13:25:43|32316.35
13:25:46|32316.35
13:25:47|32316.35
13:25:47|32316.35
13:25:49|32316.35
13:25:50|32319.66
13:25:50|32319.66
13:25:52|32319.66
13:25:53|32319.66
13:25:54|32319.69
13:25:55|32325.03
13:25:57|32329.7
13:25:57|32329.7
13:25:58|32329.7
13:25:59|32329.7
13:26:00|32329.7
13:26:01|32328.18
13:26:02|32328.07
13:26:03|32328.07
13:26:05|32332.21
13:26:06|32332.21
13:26:06|32332.21
13:26:07|32332.2
13:26:09|32329.91
13:26:09|32323.38
13:26:11|32323.38
13:26:11|32323.92
13:26:13|32323.92
13:26:14|32323.92
13:26:15|32323.92
13:26:16|32323.92
13:26:17|32323.92
13:26:18|32327.86
13:26:18|32328.
13:26:19|32334.62
13:26:21|32334.62
13:26:22|32334.62
13:26:23|32334.62
13:26:24|32334.62
13:26:25|32334.62
13:26:26|32334.62
13:26:27|32334.62
13:26:28|32334.62
13:26:29|32334.62
13:26:30|32334.62
13:26:31|32334.62
13:26:32|32334.62
13:26:33|32334.62
13:26:34|32334.62
13:26:35|32339.75
13:26:36|32339.75
13:26:37|32340.64
13:26:38|32340.64
13:26:39|32340.71
13:26:40|32340.08
13:26:41|32340.08
13:26:42|32340.08
13:26:43|32340.08
13:26:44|32340.08
13:26:46|32332.7
13:26:46|32331.46
13:26:48|32331.46
13:26:49|32332.69
13:26:49|32332.69
13:26:51|32332.69
13:26:52|32332.69
13:26:53|32332.69
13:26:54|32332.69
13:26:55|32340.16
13:26:55|32340.16
13:26:57|32340.16
13:26:58|32340.16
13:26:59|32340.16
13:27:00|32340.16
13:27:01|32340.16
13:27:03|32340.16
13:27:03|32340.16
13:27:04|32340.16
13:27:06|32340.16
13:27:06|32340.16
13:27:07|32340.16
13:27:08|32340.16
13:27:09|32340.16
13:27:10|32336.28
13:27:11|32336.28
13:27:12|32336.28
13:27:13|32336.28
13:27:15|32336.28
13:27:15|32336.28
13:27:17|32336.28
13:27:17|32336.36
13:27:18|32336.36
13:27:20|32336.36
13:27:20|32336.36
13:27:21|32336.36
13:27:22|32336.36
13:27:24|32336.36
13:27:24|32336.36
13:27:26|32336.36
13:27:27|32341.61
13:27:27|32341.61
13:27:28|32341.61
13:27:29|32341.61
13:27:30|32344.66
13:27:31|32341.61
13:27:32|32333.4
13:27:33|32333.4
13:27:34|32333.4
13:27:36|32333.4
13:27:36|32333.4
13:27:37|32333.4
13:27:38|32333.4
13:27:40|32333.4
13:27:41|32338.07
13:27:42|32338.07
13:27:43|32338.07
13:27:44|32338.07
13:27:45|32338.7
13:27:46|32338.7
13:27:46|32338.7
13:27:48|32338.7
13:27:49|32325.32
13:27:50|32325.32
13:27:51|32325.32
13:27:52|32334.88
13:27:53|32334.88
13:27:54|32331.36
13:27:55|32319.17
13:27:56|32319.17
13:27:57|32329.17
13:27:58|32329.17
13:27:59|32329.17
13:28:00|32320.29
13:28:01|32320.29
13:28:02|32320.29
13:28:03|32316.9
13:28:04|32316.9
13:28:05|32316.9
13:28:06|32316.9
13:28:07|32316.9
13:28:08|32316.9
13:28:09|32316.9
13:28:10|32316.9
13:28:11|32316.9
13:28:12|32316.9
13:28:13|32316.9
13:28:14|32316.9
13:28:15|32316.9
13:28:16|32316.9
13:28:17|32332.3
13:28:18|32332.3
13:28:19|32329.71
13:28:20|32329.71
13:28:21|32329.71
13:28:22|32329.71
13:28:23|32329.71
13:28:24|32329.71
13:28:25|32329.71
13:28:26|32329.72
13:28:27|32329.72
13:28:28|32329.72
13:28:29|32329.72
13:28:30|32329.72
13:28:31|32329.71
13:28:32|32329.71
13:28:33|32329.71
13:28:35|32329.71
13:28:35|32329.71
13:28:36|32329.71
13:28:37|32329.71
13:28:38|32329.71
13:28:39|32329.72
13:28:40|32329.72
13:28:42|32329.72
13:28:43|32329.72
13:28:45|32334.81
13:28:46|32334.81
13:28:47|32334.81
13:28:49|32334.81
13:28:50|32334.81
13:28:51|32329.91
13:28:52|32330.41
13:28:53|32330.41
13:28:54|32330.41
13:28:55|32332.31
13:28:56|32332.31
13:28:56|32332.31
13:28:58|32332.31
13:28:59|32332.31
13:28:59|32332.31
13:29:01|32332.31
13:29:02|32332.31
13:29:04|32332.31
13:29:04|32332.31
13:29:06|32332.32
13:29:07|32338.73
13:29:08|32338.73
13:29:08|32338.73
13:29:10|32338.74
13:29:10|32338.74
13:29:12|32338.74
13:29:13|32338.74
13:29:13|32345.74
13:29:14|32345.74
13:29:16|32345.74
13:29:16|32345.74
13:29:18|32345.74
13:29:18|32345.48
13:29:20|32345.48
13:29:20|32345.48
13:29:22|32345.48
13:29:22|32345.48
13:29:24|32345.48
13:29:25|32345.48
13:29:26|32345.49
13:29:26|32345.49
13:29:27|32345.49
13:29:29|32345.49
13:29:29|32345.48
13:29:31|32345.48
13:29:32|32345.48
13:29:32|32345.48
13:29:34|32345.48
13:29:35|32345.48
13:29:35|32345.48
13:29:37|32345.48
13:29:38|32345.48
13:29:39|32345.48
13:29:40|32345.49
13:29:40|32345.49
13:29:41|32345.49
13:29:42|32345.49
13:29:44|32345.48
13:29:45|32345.49
13:29:47|32345.49
13:29:48|32345.49
13:29:49|32345.49
13:29:50|32345.49
13:29:51|32345.49
13:29:52|32345.49
13:29:53|32345.49
13:29:54|32345.49
13:29:55|32345.49
13:29:56|32345.49
13:29:57|32345.49
13:29:58|32345.49
13:29:59|32345.49
13:30:00|32345.49
13:30:01|32345.49
13:30:02|32345.49
13:30:03|32345.49
13:30:04|32348.43
13:30:05|32348.43
13:30:06|32348.43
13:30:07|32348.43
13:30:08|32348.43
13:30:09|32348.43
13:30:10|32350.61
13:30:11|32350.61
13:30:12|32350.61
13:30:13|32333.89
13:30:14|32333.89
13:30:15|32333.89
13:30:16|32333.89
13:30:18|32333.89
13:30:19|32333.89
13:30:20|32333.89
13:30:21|32334.28
13:30:22|32334.28
13:30:23|32334.28
13:30:24|32334.28
13:30:25|32334.28
13:30:25|32334.28
13:30:27|32334.28
13:30:27|32330.63
13:30:28|32330.63
13:30:30|32330.63
13:30:31|32330.64
13:30:31|32330.64
13:30:33|32330.64
13:30:34|32330.64
13:30:35|32330.64
13:30:36|32330.64
13:30:36|32330.64
13:30:37|32329.13
13:30:39|32329.13
13:30:40|32329.13
13:30:41|32334.08
13:30:42|32334.08
13:30:43|32335.93
13:30:44|32335.65
13:30:46|32332.33
13:30:47|32332.33
13:30:48|32332.33
13:30:49|32330.13
13:30:51|32327.63
13:30:51|32322.71
13:30:54|32322.71
13:30:54|32322.71
13:30:55|32322.71
13:30:56|32322.71
13:30:57|32321.2
13:30:58|32321.2
13:30:59|32321.2
13:31:01|32321.2
13:31:01|32321.2
13:31:03|32321.2
13:31:04|32321.2
13:31:05|32321.2
13:31:05|32321.2
13:31:07|32321.2
13:31:08|32321.2
13:31:09|32321.2
13:31:09|32321.2
13:31:11|32321.2
13:31:12|32311.83
13:31:13|32311.83
13:31:14|32309.65
13:31:15|32309.64
13:31:16|32303.18
13:31:17|32303.18
13:31:18|32303.18
13:31:19|32298.12
13:31:20|32298.12
13:31:21|32298.13
13:31:22|32298.13
13:31:23|32298.13
13:31:24|32298.13
13:31:25|32298.13
13:31:26|32298.12
13:31:27|32298.12
13:31:28|32298.12
13:31:29|32298.12
13:31:30|32298.12
13:31:31|32298.12
13:31:32|32291.65
13:31:33|32291.65
13:31:34|32295.17
13:31:35|32295.18
13:31:36|32295.18
13:31:37|32295.18
13:31:38|32295.17
13:31:39|32295.17
13:31:40|32295.17
13:31:41|32314.68
13:31:42|32324.25
13:31:43|32324.25
13:31:45|32324.25
13:31:45|32320.36
13:31:47|32320.37
13:31:48|32320.36
13:31:49|32320.37
13:31:50|32320.37
13:31:51|32320.37
13:31:52|32328.54
13:31:53|32328.53
13:31:54|32328.53
13:31:55|32328.53
13:31:56|32328.53
13:31:57|32328.54
13:31:58|32328.54
13:31:59|32326.77
13:32:00|32326.77
13:32:01|32326.77
13:32:02|32326.77
13:32:03|32326.77
13:32:05|32326.77
13:32:05|32326.77
13:32:07|32326.77
13:32:08|32324.15
13:32:08|32323.57
13:32:09|32323.57
13:32:11|32323.57
13:32:12|32323.57
13:32:13|32323.57
13:32:14|32323.57
13:32:14|32323.57
13:32:16|32323.57
13:32:17|32323.49
13:32:18|32323.49
13:32:19|32323.49
13:32:20|32323.49
13:32:20|32323.49
13:32:22|32323.49
13:32:23|32323.49
13:32:23|32323.49
13:32:25|32322.34
13:32:26|32322.35
13:32:27|32322.35
13:32:28|32322.35
13:32:29|32316.66
13:32:30|32317.75
13:32:31|32317.75
13:32:32|32317.75
13:32:33|32317.75
13:32:34|32317.41
13:32:35|32317.41
13:32:36|32317.41
13:32:37|32317.41
13:32:38|32317.41
13:32:39|32317.41
13:32:40|32317.41
13:32:41|32320.05
13:32:42|32320.05
13:32:43|32320.05
13:32:44|32320.05
13:32:45|32320.05
13:32:46|32320.05
13:32:47|32320.05
13:32:48|32320.05
13:32:49|32320.06
13:32:50|32323.38
13:32:51|32323.38
13:32:52|32323.37
13:32:54|32323.38
13:32:55|32323.38
13:32:56|32323.38
13:32:57|32323.38
13:32:57|32323.38
13:32:58|32324.46
13:33:00|32324.46
13:33:00|32324.46
13:33:01|32324.46
13:33:02|32326.72
13:33:04|32326.72
13:33:05|32330.54
13:33:05|32330.54
13:33:07|32330.54
13:33:08|32330.54
13:33:08|32326.75
13:33:09|32326.75
13:33:10|32326.75
13:33:11|32326.75
13:33:12|32326.75
13:33:14|32326.75
13:33:14|32326.75
13:33:15|32326.75
13:33:16|32326.75
13:33:17|32326.75
13:33:19|32326.75
13:33:20|32326.75
13:33:20|32326.75
13:33:22|32326.75
13:33:22|32326.75
13:33:24|32326.75
13:33:24|32326.75
13:33:26|32326.75
13:33:26|32326.75
13:33:27|32326.75
13:33:28|32326.75
13:33:29|32326.75
13:33:30|32326.75
13:33:32|32326.75
13:33:33|32326.75
13:33:34|32326.75
13:33:35|32326.75
13:33:35|32326.75
13:33:36|32326.75
13:33:37|32335.7
13:33:39|32336.28
13:33:40|32336.28
13:33:40|32336.28
13:33:42|32336.28
13:33:42|32336.27
13:33:44|32336.27
13:33:44|32336.27
13:33:45|32336.27
13:33:46|32334.2
13:33:48|32325.42
13:33:50|32325.42
13:33:51|32325.42
13:33:52|32325.42
13:33:54|32325.42
13:33:55|32318.93
13:33:56|32307.44
13:33:57|32307.44
13:33:58|32307.44
13:33:59|32295.98
13:34:00|32289.51
13:34:02|32284.4
13:34:02|32284.4
13:34:03|32284.4
13:34:04|32284.4
13:34:05|32284.4
13:34:06|32284.4
13:34:07|32284.42
13:34:08|32300.95
13:34:09|32300.95
13:34:11|32300.95
13:34:12|32300.95
13:34:13|32300.95
13:34:14|32300.95
13:34:14|32295.37
13:34:16|32295.37
13:34:16|32292.43
13:34:18|32294.91
13:34:19|32294.91
13:34:19|32295.36
13:34:21|32295.36
13:34:22|32301.82
13:34:23|32301.82
13:34:24|32301.82
13:34:25|32312.08
13:34:26|32312.07
13:34:27|32312.08
13:34:28|32312.08
13:34:29|32312.07
13:34:30|32312.07
13:34:31|32312.08
13:34:32|32312.08
13:34:33|32312.08
13:34:34|32313.62
13:34:35|32313.62
13:34:36|32313.62
13:34:37|32320.09
13:34:38|32320.09
13:34:39|32320.09
13:34:40|32322.61
13:34:41|32322.61
13:34:42|32312.94
13:34:43|32309.99
13:34:44|32309.99
13:34:45|32309.99
13:34:46|32309.99
13:34:47|32317.6
13:34:48|32317.6
13:34:49|32309.99
13:34:50|32309.99
13:34:52|32319.64
13:34:52|32319.64
13:34:54|32322.06
13:34:54|32322.06
13:34:56|32319.94
13:34:57|32322.48
13:34:58|32322.48
13:35:00|32322.48
13:35:00|32322.48
13:35:01|32322.48
13:35:02|32322.48
13:35:03|32322.48
13:35:04|32318.17
13:35:05|32318.17
13:35:06|32318.17
13:35:08|32318.17
13:35:08|32318.17
13:35:09|32318.17
13:35:11|32318.17
13:35:12|32316.16
13:35:13|32316.16
13:35:14|32316.16
13:35:15|32316.16
13:35:16|32316.16
13:35:17|32316.16
13:35:18|32316.16
13:35:19|32316.16
13:35:20|32316.16
13:35:21|32318.6
13:35:22|32312.16
13:35:23|32304.52
13:35:24|32304.52
13:35:25|32304.52
13:35:26|32304.52
13:35:27|32304.52
13:35:28|32306.43
13:35:29|32306.43
13:35:30|32308.88
13:35:31|32308.88
13:35:32|32308.88
13:35:34|32308.88
13:35:34|32308.88
13:35:35|32308.88
13:35:36|32308.88
13:35:37|32308.88
13:35:38|32307.31
13:35:39|32316.01
13:35:40|32316.01
13:35:42|32316.01
13:35:42|32316.01
13:35:43|32316.01
13:35:45|32316.01
13:35:45|32317.63
13:35:46|32317.64
13:35:47|32317.64
13:35:48|32317.64
13:35:49|32317.64
13:35:50|32317.64
13:35:51|32317.64
13:35:53|32317.64
13:35:54|32317.64
13:35:55|32317.64
13:35:56|32311.2
13:35:57|32304.72
13:35:58|32306.98
13:35:59|32306.97
13:36:00|32306.97
13:36:01|32306.97
13:36:02|32311.71
13:36:03|32311.71
13:36:04|32311.71
13:36:05|32311.71
13:36:06|32311.71
13:36:07|32311.71
13:36:08|32311.71
13:36:09|32311.71
13:36:10|32303.63
13:36:11|32303.63
13:36:12|32303.63
13:36:13|32310.77
13:36:14|32310.77
13:36:15|32310.77
13:36:16|32310.77
13:36:17|32307.45
13:36:18|32307.45
13:36:19|32307.45
13:36:20|32307.45
13:36:21|32307.45
13:36:22|32307.45
13:36:23|32307.45
13:36:24|32307.45
13:36:25|32307.45
13:36:26|32304.64
13:36:27|32304.64
13:36:28|32304.01
13:36:29|32300.79
13:36:30|32300.79
13:36:31|32303.99
13:36:32|32303.99
13:36:33|32303.99
13:36:35|32309.56
13:36:35|32309.56
13:36:36|32309.56
13:36:37|32310.78
13:36:38|32310.78
13:36:39|32310.78
13:36:41|32310.78
13:36:42|32310.78
13:36:42|32313.68
13:36:43|32313.68
13:36:45|32313.68
13:36:46|32313.68
13:36:46|32313.68
13:36:48|32313.68
13:36:48|32313.68
13:36:50|32313.68
13:36:51|32313.68
13:36:53|32313.68
13:36:54|32313.68
13:36:56|32313.7
13:36:56|32313.7
13:36:57|32313.7
13:36:59|32313.72
13:37:00|32317.26
13:37:01|32313.68
13:37:02|32309.25
13:37:03|32309.25
13:37:03|32309.25
13:37:05|32309.25
13:37:06|32309.25
13:37:07|32309.25
13:37:08|32309.25
13:37:08|32309.25
13:37:10|32309.24
13:37:11|32309.25
13:37:12|32309.25
13:37:12|32309.25
13:37:14|32309.25
13:37:14|32309.25
13:37:16|32309.25
13:37:17|32310.21
13:37:18|32310.21
13:37:19|32310.21
13:37:20|32312.95
13:37:21|32312.95
13:37:22|32312.95
13:37:23|32312.95
13:37:24|32311.77
13:37:24|32311.77
13:37:26|32311.77
13:37:27|32311.77
13:37:28|32309.24
13:37:29|32309.24
13:37:30|32309.24
13:37:31|32309.24
13:37:32|32305.13
13:37:33|32312.85
13:37:34|32312.85
13:37:35|32313.62
13:37:36|32313.85
13:37:37|32313.85
13:37:38|32313.85
13:37:39|32313.85
13:37:40|32313.85
13:37:41|32313.85
13:37:42|32313.85
13:37:43|32313.85
13:37:44|32315.27
13:37:45|32315.28
13:37:46|32315.28
13:37:47|32316.83
13:37:48|32316.83
13:37:49|32317.31
13:37:50|32317.72
13:37:52|32317.72
13:37:53|32317.72
13:37:54|32317.72
13:37:55|32319.75
13:37:56|32319.74
13:37:57|32319.74
13:37:58|32319.74
13:37:59|32319.74
13:38:00|32319.74
13:38:01|32319.74
13:38:02|32319.74
13:38:03|32319.74
13:38:04|32318.17
13:38:05|32318.17
13:38:06|32318.17
13:38:07|32318.17
13:38:08|32319.75
13:38:09|32320.44
13:38:10|32320.44
13:38:11|32320.44
13:38:12|32320.44
13:38:13|32320.44
13:38:14|32320.44
13:38:15|32320.44
13:38:16|32320.44
13:38:17|32320.44
13:38:18|32320.44
13:38:19|32320.44
13:38:20|32320.44
13:38:21|32320.44
13:38:22|32320.44
13:38:23|32320.44
13:38:24|32320.44
13:38:25|32320.44
13:38:26|32320.44
13:38:27|32320.44
13:38:28|32320.44
13:38:29|32320.44
13:38:31|32320.44
13:38:32|32320.44
13:38:32|32320.44
13:38:34|32320.44
13:38:35|32320.44
13:38:36|32320.44
13:38:37|32327.95
13:38:37|32327.95
13:38:39|32327.95
13:38:40|32327.95
13:38:41|32327.95
13:38:42|32327.95
13:38:43|32327.95
13:38:44|32327.95
13:38:45|32327.95
13:38:46|32327.95
13:38:47|32327.95
13:38:48|32327.95
13:38:49|32320.51
13:38:50|32320.51
13:38:52|32320.51
13:38:53|32320.51
13:38:54|32320.51
13:38:55|32320.51
13:38:56|32320.44
13:38:57|32320.43
13:38:58|32318.42
13:39:00|32318.42
13:39:01|32318.42
13:39:02|32318.42
13:39:03|32318.42
13:39:04|32318.41
13:39:05|32318.41
13:39:06|32318.41
13:39:07|32318.41
13:39:08|32303.42
13:39:09|32303.42
13:39:10|32304.21
13:39:11|32304.21
13:39:12|32304.21
13:39:13|32304.21
13:39:14|32304.21
13:39:15|32304.2
13:39:16|32304.21
13:39:17|32304.21
13:39:18|32304.21
13:39:19|32304.21
13:39:20|32310.97
13:39:21|32310.97
13:39:22|32310.98
13:39:23|32310.98
13:39:24|32310.98
13:39:25|32310.98
13:39:26|32310.98
13:39:27|32310.98
13:39:28|32310.98
13:39:29|32310.98
13:39:30|32310.98
13:39:31|32292.96
13:39:32|32292.96
13:39:33|32292.96
13:39:34|32292.96
13:39:35|32292.95
13:39:36|32292.94
13:39:38|32292.94
13:39:38|32288.58
13:39:39|32288.58
13:39:40|32292.83
13:39:42|32289.67
13:39:42|32289.67
13:39:43|32289.67
13:39:44|32289.67
13:39:45|32289.67
13:39:47|32291.9
13:39:47|32291.9
13:39:48|32292.89
13:39:49|32292.89
13:39:50|32292.89
13:39:51|32292.89
13:39:53|32292.89
13:39:54|32292.89
13:39:55|32292.89
13:39:57|32292.89
13:39:57|32292.89
13:39:59|32291.8
13:39:59|32291.8
13:40:01|32291.8
13:40:02|32290.17
13:40:03|32287.72
13:40:04|32287.71
13:40:05|32287.71
13:40:06|32287.71
13:40:06|32287.71
13:40:08|32287.72
13:40:09|32287.72
13:40:10|32287.72
13:40:11|32287.72
13:40:13|32287.72
13:40:13|32287.72
13:40:14|32287.72
13:40:15|32287.72
13:40:16|32287.72
13:40:17|32281.42
13:40:18|32278.91
13:40:19|32275.61
13:40:20|32275.61
13:40:22|32275.61
13:40:22|32275.9
13:40:23|32294.48
13:40:24|32294.48
13:40:25|32285.64
13:40:27|32285.64
13:40:27|32293.22
13:40:28|32293.22
13:40:29|32293.22
13:40:30|32293.22
13:40:32|32293.22
13:40:33|32293.22
13:40:33|32293.22
13:40:34|32285.69
13:40:35|32274.58
13:40:37|32274.58
13:40:38|32271.44
13:40:39|32271.44
13:40:40|32271.44
13:40:41|32269.4
13:40:42|32269.39
13:40:43|32269.4
13:40:44|32269.4
13:40:45|32269.4
13:40:46|32269.4
13:40:47|32269.4
13:40:48|32269.4
13:40:49|32269.4
13:40:51|32269.4
13:40:51|32269.4
13:40:52|32269.4
13:40:53|32269.4
13:40:55|32269.4
13:40:56|32269.4
13:40:58|32269.4
13:40:59|32269.4
13:41:00|32269.4
13:41:00|32269.4
13:41:02|32269.39
13:41:04|32269.39
13:41:05|32269.39
13:41:06|32269.39
13:41:07|32269.39
13:41:08|32269.39
13:41:09|32269.39
13:41:10|32269.39
13:41:11|32269.39
13:41:12|32269.39
13:41:13|32269.39
13:41:14|32269.39
13:41:15|32269.39
13:41:16|32269.39
13:41:17|32268.7
13:41:18|32268.7
13:41:19|32266.93
13:41:20|32264.01
13:41:21|32264.01
13:41:22|32264.01
13:41:23|32264.01
13:41:24|32264.01
13:41:25|32264.01
13:41:26|32264.01
13:41:27|32264.01
13:41:28|32264.01
13:41:29|32264.01
13:41:30|32277.74
13:41:31|32285.34
13:41:32|32285.34
13:41:34|32285.34
13:41:34|32285.34
13:41:35|32285.34
13:41:36|32285.34
13:41:37|32302.37
13:41:39|32302.37
13:41:39|32302.37
13:41:41|32302.37
13:41:42|32302.37
13:41:43|32302.37
13:41:44|32302.37
13:41:44|32302.37
13:41:46|32302.37
13:41:46|32302.38
13:41:47|32302.99
13:41:48|32302.99
13:41:49|32302.99
13:41:50|32302.99
13:41:51|32302.99
13:41:52|32302.99
13:41:53|32302.99
13:41:54|32302.99
13:41:55|32302.99
13:41:57|32302.99
13:41:58|32298.63
13:42:00|32298.63
13:42:01|32298.63
13:42:02|32298.63
13:42:03|32295.89
13:42:05|32296.32
13:42:06|32303.87
13:42:07|32303.87
13:42:08|32303.87
13:42:09|32303.87
13:42:10|32303.87
13:42:11|32304.16
13:42:12|32304.16
13:42:13|32304.16
13:42:14|32304.16
13:42:15|32304.15
13:42:16|32304.16
13:42:17|32304.16
13:42:18|32304.16
13:42:19|32304.21
13:42:20|32304.21
13:42:21|32304.21
13:42:22|32304.21
13:42:23|32304.21
13:42:24|32309.66
13:42:25|32309.66
13:42:26|32309.65
13:42:27|32309.65
13:42:28|32307.32
13:42:29|32304.87
13:42:30|32304.87
13:42:31|32304.87
13:42:32|32304.87
13:42:33|32297.99
13:42:34|32303.01
13:42:35|32303.01
13:42:36|32303.01
13:42:37|32303.01
13:42:39|32280.54
13:42:40|32280.54
13:42:41|32280.54
13:42:42|32280.54
13:42:44|32280.54
13:42:44|32280.54
13:42:45|32286.2
13:42:46|32286.2
13:42:48|32287.05
13:42:48|32287.05
13:42:49|32287.05
13:42:51|32287.05
13:42:51|32287.05
13:42:52|32287.05
13:42:53|32287.05
13:42:55|32287.05
13:42:55|32287.05
13:42:56|32287.05
13:42:58|32286.2
13:42:59|32286.2
13:43:01|32286.2
13:43:02|32286.2
13:43:02|32286.2
13:43:03|32286.2
13:43:04|32286.2
13:43:05|32286.2
13:43:06|32286.2
13:43:08|32286.2
13:43:09|32286.2
13:43:10|32286.2
13:43:11|32286.2
13:43:12|32286.2
13:43:12|32276.78
13:43:14|32276.78
13:43:14|32276.78
13:43:16|32276.78
13:43:17|32279.76
13:43:18|32276.78
13:43:19|32276.78
13:43:19|32276.78
13:43:20|32276.78
13:43:22|32276.78
13:43:23|32276.78
13:43:24|32277.36
13:43:24|32277.36
13:43:26|32277.36
13:43:27|32277.36
13:43:28|32277.35
13:43:29|32277.35
13:43:30|32277.35
13:43:31|32277.35
13:43:31|32277.35
13:43:33|32289.66
13:43:34|32286.95
13:43:34|32286.95
13:43:36|32286.95
13:43:37|32286.95
13:43:37|32286.95
13:43:39|32286.95
13:43:40|32275.88
13:43:41|32275.88
13:43:42|32275.88
13:43:42|32275.88
13:43:44|32275.88
13:43:45|32275.88
13:43:46|32275.88
13:43:48|32275.88
13:43:48|32269.08
13:43:49|32269.08
13:43:50|32269.08
13:43:51|32269.08
13:43:52|32269.08
13:43:53|32272.96
13:43:54|32272.71
13:43:55|32272.7
13:43:56|32272.7
13:43:57|32272.7
13:43:59|32272.68
13:44:00|32272.68
13:44:01|32274.17
13:44:02|32274.17
13:44:03|32274.16
13:44:05|32274.18
13:44:05|32276.68
13:44:07|32276.68
13:44:07|32276.68
13:44:09|32284.14
13:44:10|32284.14
13:44:11|32281.64
13:44:12|32281.64
13:44:13|32281.64
13:44:14|32281.64
13:44:15|32284.35
13:44:17|32284.36
13:44:17|32284.36
13:44:18|32284.36
13:44:19|32284.36
13:44:20|32284.36
13:44:21|32284.36
13:44:22|32284.36
13:44:23|32284.36
13:44:25|32284.36
13:44:26|32284.36
13:44:26|32286.14
13:44:28|32288.74
13:44:28|32288.74
13:44:30|32288.74
13:44:31|32284.54
13:44:32|32284.54
13:44:33|32284.54
13:44:34|32284.54
13:44:35|32284.54
13:44:36|32290.47
13:44:37|32290.47
13:44:38|32290.47
13:44:39|32284.55
13:44:40|32284.55
13:44:41|32290.98
13:44:42|32290.97
13:44:43|32285.1
13:44:44|32285.1
13:44:45|32285.1
13:44:46|32285.1
13:44:47|32285.1
13:44:48|32285.1
13:44:49|32285.1
13:44:50|32285.1
13:44:51|32285.1
13:44:52|32285.1
13:44:53|32285.1
13:44:54|32287.86
13:44:55|32287.86
13:44:56|32287.86
13:44:57|32299.18
13:44:59|32299.18
13:45:00|32308.85
13:45:02|32308.85
13:45:03|32308.85
13:45:04|32311.9
13:45:05|32311.9
13:45:06|32311.9
13:45:07|32311.9
13:45:08|32311.9
13:45:09|32311.9
13:45:10|32311.9
13:45:11|32311.9
13:45:12|32296.51
13:45:13|32296.51
13:45:14|32296.51
13:45:14|32296.51
13:45:16|32296.51
13:45:17|32312.36
13:45:18|32312.36
13:45:19|32312.36
13:45:20|32312.36
13:45:21|32312.36
13:45:22|32312.36
13:45:22|32299.5
13:45:24|32302.56
13:45:24|32302.56
13:45:26|32302.56
13:45:26|32302.56
13:45:28|32302.56
13:45:29|32302.56
13:45:30|32302.56
13:45:32|32302.56
13:45:32|32297.33
13:45:33|32288.85
13:45:34|32288.85
13:45:35|32288.17
13:45:36|32288.17
13:45:37|32285.37
13:45:38|32285.28
13:45:39|32285.28
13:45:40|32277.46
13:45:41|32277.46
13:45:42|32277.46
13:45:43|32277.46
13:45:44|32275.56
13:45:45|32275.56
13:45:46|32275.56
13:45:47|32275.56
13:45:48|32274.91
13:45:49|32267.44
13:45:50|32267.44
13:45:52|32267.44
13:45:52|32267.44
13:45:53|32267.44
13:45:54|32267.44
13:45:55|32282.32
13:45:56|32282.32
13:45:57|32282.32
13:45:58|32282.32
13:46:00|32282.32
13:46:01|32282.32
13:46:02|32275.23
13:46:03|32275.23
13:46:03|32275.23
13:46:05|32275.23
13:46:06|32286.81
13:46:07|32286.81
13:46:08|32295.12
13:46:09|32298.47
13:46:10|32298.47
13:46:11|32298.47
13:46:12|32298.47
13:46:13|32301.12
13:46:14|32301.12
13:46:16|32301.13
13:46:17|32301.13
13:46:17|32301.13
13:46:18|32301.12
13:46:19|32301.12
13:46:20|32310.36
13:46:21|32310.36
13:46:22|32310.36
13:46:24|32316.58
13:46:24|32316.58
13:46:25|32316.58
13:46:27|32316.58
13:46:28|32316.58
13:46:29|32316.58
13:46:30|32316.58
13:46:31|32316.58
13:46:32|32306.03
13:46:33|32306.03
13:46:34|32300.28
13:46:35|32300.28
13:46:36|32302.39
13:46:37|32302.39
13:46:38|32302.39
13:46:38|32302.39
13:46:40|32298.88
13:46:41|32299.68
13:46:42|32299.68
13:46:43|32304.34
13:46:44|32311.85
13:46:45|32311.85
13:46:46|32311.85
13:46:47|32311.85
13:46:48|32311.85
13:46:49|32311.85
13:46:50|32311.85
13:46:51|32311.85
13:46:52|32311.85
13:46:53|32311.85
13:46:54|32311.85
13:46:55|32311.85
13:46:56|32311.85
13:46:57|32319.32
13:46:58|32319.32
13:46:59|32319.32
13:47:01|32314.71
13:47:03|32314.71
13:47:03|32314.71
13:47:05|32314.71
13:47:06|32314.71
13:47:07|32322.32
13:47:10|32322.32
13:47:11|32322.32
13:47:12|32302.67
13:47:13|32302.67
13:47:14|32302.67
13:47:16|32306.36
13:47:16|32306.36
13:47:17|32300.75
13:47:19|32300.75
13:47:19|32300.75
13:47:20|32300.75
13:47:22|32300.75
13:47:22|32300.75
13:47:23|32298.
13:47:24|32298.
13:47:25|32298.
13:47:26|32298.
13:47:27|32298.
13:47:28|32299.92
13:47:30|32299.92
13:47:31|32299.92
13:47:31|32299.92
13:47:33|32299.92
13:47:34|32303.19
13:47:35|32303.19
13:47:36|32303.19
13:47:37|32298.
13:47:38|32298.
13:47:39|32298.
13:47:40|32298.
13:47:41|32290.03
13:47:42|32290.03
13:47:43|32290.03
13:47:45|32290.03
13:47:46|32290.03
13:47:46|32292.07
13:47:47|32292.07
13:47:48|32292.07
13:47:49|32292.07
13:47:51|32288.99
13:47:52|32293.43
13:47:52|32293.43
13:47:53|32293.43
13:47:54|32293.43
13:47:56|32292.75
13:47:56|32287.68
13:47:57|32287.68
13:47:58|32287.68
13:48:00|32287.68
13:48:02|32287.68
13:48:03|32287.68
13:48:04|32287.68
13:48:05|32287.68
13:48:06|32287.68
13:48:08|32287.68
13:48:09|32287.68
13:48:09|32283.21
13:48:10|32283.21
13:48:12|32283.21
13:48:13|32283.21
13:48:14|32283.21
13:48:14|32283.21
13:48:16|32283.21
13:48:16|32279.3
13:48:17|32279.3
13:48:18|32279.3
13:48:20|32279.3
13:48:20|32286.62
13:48:22|32286.62
13:48:24|32286.62
13:48:24|32286.62
13:48:25|32295.56
13:48:27|32295.56
13:48:27|32295.56
13:48:28|32295.56
13:48:29|32295.56
13:48:31|32295.56
13:48:32|32295.56
13:48:32|32295.56
13:48:33|32295.56
13:48:34|32295.56
13:48:36|32295.56
13:48:36|32297.34
13:48:37|32298.7
13:48:39|32298.7
13:48:40|32298.7
13:48:41|32298.7
13:48:41|32298.7
13:48:43|32298.7
13:48:44|32298.7
13:48:45|32298.7
13:48:46|32295.58
13:48:47|32295.58
13:48:48|32297.46
13:48:49|32306.66
13:48:50|32306.66
13:48:51|32306.66
13:48:52|32306.66
13:48:53|32306.66
13:48:54|32306.66
13:48:56|32306.66
13:48:56|32306.65
13:48:57|32306.65
13:48:58|32306.65
13:48:59|32300.53
13:49:00|32300.53
13:49:01|32300.64
13:49:03|32300.64
13:49:04|32303.06
13:49:05|32303.06
13:49:07|32303.06
13:49:08|32303.06
13:49:08|32303.06
13:49:09|32303.06
13:49:11|32303.06
13:49:12|32303.06
13:49:14|32302.06
13:49:15|32302.06
13:49:16|32302.06
13:49:17|32299.77
13:49:18|32299.77
13:49:19|32287.19
13:49:20|32287.19
13:49:21|32287.19
13:49:22|32287.19
13:49:23|32287.19
13:49:24|32287.19
13:49:25|32279.19
13:49:26|32279.19
13:49:27|32279.19
13:49:28|32279.19
13:49:29|32278.28
13:49:30|32278.28
13:49:31|32278.28
13:49:32|32278.28
13:49:33|32277.87
13:49:34|32277.87
13:49:35|32277.87
13:49:36|32277.87
13:49:37|32277.87
13:49:38|32277.87
13:49:39|32277.87
13:49:40|32277.87
13:49:41|32277.87
13:49:42|32277.87
13:49:43|32277.87
13:49:44|32277.87
13:49:45|32277.88
13:49:46|32277.88
13:49:47|32277.88
13:49:48|32277.87
13:49:49|32277.87
13:49:50|32277.87
13:49:51|32277.87
13:49:52|32270.
13:49:53|32270.
13:49:54|32270.
13:49:55|32276.48
13:49:56|32273.81
13:49:57|32276.44
13:49:58|32276.44
13:49:59|32276.44
13:50:00|32276.44
13:50:01|32273.81
13:50:02|32273.81
13:50:03|32273.81
13:50:04|32273.81
13:50:06|32273.81
13:50:07|32273.81
13:50:08|32273.81
13:50:09|32273.81
13:50:10|32273.81
13:50:11|32273.81
13:50:12|32273.81
13:50:13|32273.82
13:50:14|32273.82
13:50:15|32273.81
13:50:16|32273.81
13:50:17|32273.81
13:50:18|32273.81
13:50:19|32267.35
13:50:20|32273.5
13:50:21|32273.48
13:50:22|32273.48
13:50:23|32273.48
13:50:24|32273.48
13:50:25|32273.48
13:50:27|32273.48
13:50:27|32273.48
13:50:29|32272.8
13:50:29|32272.77
13:50:31|32272.77
13:50:32|32272.77
13:50:32|32272.77
13:50:34|32272.77
13:50:35|32272.77
13:50:36|32272.77
13:50:36|32272.52
13:50:38|32272.52
13:50:39|32272.52
13:50:39|32272.52
13:50:41|32270.24
13:50:42|32270.25
13:50:42|32273.35
13:50:43|32273.38
13:50:45|32273.38
13:50:46|32273.38
13:50:47|32273.38
13:50:48|32273.38
13:50:49|32273.38
13:50:50|32270.6
13:50:50|32270.6
13:50:52|32270.6
13:50:53|32270.84
13:50:54|32270.87
13:50:54|32270.87
13:50:55|32270.87
13:50:57|32273.36
13:50:57|32277.58
13:50:58|32277.5
13:51:00|32277.5
13:51:01|32269.34
13:51:01|32269.32
13:51:03|32269.32
13:51:03|32269.32
13:51:06|32269.32
13:51:07|32273.03
13:51:08|32273.03
13:51:09|32273.03
13:51:09|32273.03
13:51:11|32281.9
13:51:12|32281.9
13:51:13|32281.41
13:51:14|32274.58
13:51:14|32274.58
13:51:16|32274.58
13:51:17|32277.34
13:51:18|32277.34
13:51:19|32277.34
13:51:20|32277.34
13:51:21|32281.85
13:51:22|32281.85
13:51:23|32281.85
13:51:24|32285.9
13:51:25|32285.9
13:51:26|32285.9
13:51:27|32285.9
13:51:28|32285.9
13:51:29|32285.9
13:51:30|32285.9
13:51:31|32285.89
13:51:32|32285.89
13:51:33|32285.89
13:51:34|32283.46
13:51:35|32282.24
13:51:36|32282.24
13:51:37|32282.24
13:51:38|32282.24
13:51:39|32282.24
13:51:40|32282.24
13:51:41|32282.24
13:51:42|32280.8
13:51:43|32280.8
13:51:44|32280.8
13:51:45|32280.8
13:51:46|32280.8
13:51:47|32285.9
13:51:48|32294.27
13:51:49|32297.82
13:51:50|32302.82
13:51:51|32301.29
13:51:52|32303.8
13:51:53|32306.3
13:51:54|32306.3
13:51:55|32306.3
13:51:56|32300.52
13:51:57|32306.3
13:51:58|32308.74
13:51:59|32319.58
13:52:00|32319.58
13:52:01|32319.58
13:52:02|32319.58
13:52:03|32325.45
13:52:04|32325.45
13:52:06|32325.45
13:52:07|32325.45
13:52:08|32325.45
13:52:09|32325.45
13:52:10|32325.45
13:52:11|32325.45
13:52:12|32325.45
13:52:13|32325.45
13:52:14|32325.45
13:52:15|32322.06
13:52:16|32322.16
13:52:17|32322.16
13:52:18|32322.16
13:52:19|32322.16
13:52:20|32320.93
13:52:21|32320.93
13:52:22|32321.99
13:52:23|32321.91
13:52:25|32302.63
13:52:25|32302.64
13:52:26|32320.59
13:52:27|32320.59
13:52:28|32320.59
13:52:30|32320.59
13:52:31|32311.21
13:52:32|32311.21
13:52:33|32311.2
13:52:33|32311.2
13:52:35|32311.2
13:52:36|32313.66
13:52:37|32313.66
13:52:38|32313.66
13:52:38|32313.66
13:52:40|32327.34
13:52:41|32327.34
13:52:42|32318.66
13:52:43|32318.52
13:52:44|32318.52
13:52:45|32318.52
13:52:46|32318.52
13:52:47|32318.52
13:52:48|32318.52
13:52:49|32300.69
13:52:50|32300.69
13:52:51|32300.69
13:52:52|32300.69
13:52:53|32300.69
13:52:54|32300.69
13:52:55|32300.69
13:52:57|32300.69
13:52:57|32298.18
13:52:58|32298.18
13:52:59|32298.18
13:53:00|32298.17
13:53:01|32298.17
13:53:02|32289.08
13:53:03|32281.37
13:53:04|32281.37
13:53:05|32285.42
13:53:07|32281.37
13:53:08|32293.17
13:53:09|32293.17
13:53:10|32293.17
13:53:11|32289.42
13:53:12|32289.42
13:53:13|32289.41
13:53:14|32289.41
13:53:15|32289.41
13:53:16|32292.04
13:53:17|32295.55
13:53:18|32295.55
13:53:19|32295.55
13:53:20|32295.55
13:53:21|32295.55
13:53:22|32302.33
13:53:24|32302.33
13:53:24|32302.33
13:53:25|32302.33
13:53:26|32312.3
13:53:27|32312.3
13:53:28|32313.03
13:53:29|32313.03
13:53:30|32288.55
13:53:31|32288.55
13:53:32|32288.54
13:53:33|32288.54
13:53:34|32288.54
13:53:36|32288.54
13:53:36|32288.54
13:53:37|32288.54
13:53:38|32288.54
13:53:40|32288.54
13:53:40|32288.55
13:53:41|32288.54
13:53:42|32288.54
13:53:44|32288.54
13:53:44|32288.54
13:53:45|32288.54
13:53:47|32288.55
13:53:48|32288.55
13:53:48|32282.08
13:53:50|32282.08
13:53:51|32282.08
13:53:52|32282.08
13:53:53|32282.08
13:53:54|32282.08
13:53:55|32282.08
13:53:56|32282.08
13:53:57|32288.55
13:53:58|32288.55
13:53:59|32288.55
13:54:00|32288.55
13:54:01|32288.55
13:54:02|32288.55
13:54:03|32288.55
13:54:04|32288.55
13:54:05|32288.55
13:54:06|32288.55
13:54:07|32288.55
13:54:09|32288.55
13:54:10|32288.55
13:54:11|32288.55
13:54:12|32272.75
13:54:14|32293.11
13:54:14|32293.11
13:54:16|32293.11
13:54:17|32293.11
13:54:18|32293.11
13:54:19|32294.62
13:54:20|32294.62
13:54:21|32294.62
13:54:22|32295.53
13:54:23|32295.53
13:54:23|32295.53
13:54:25|32301.26
13:54:26|32301.26
13:54:27|32301.22
13:54:28|32301.18
13:54:29|32281.11
13:54:30|32281.11
13:54:31|32281.11
13:54:32|32281.11
13:54:33|32291.99
13:54:34|32291.47
13:54:34|32291.47
13:54:35|32291.47
13:54:37|32286.45
13:54:38|32286.45
13:54:39|32286.45
13:54:40|32286.45
13:54:41|32286.45
13:54:42|32286.45
13:54:43|32286.45
13:54:44|32290.25
13:54:45|32290.25
13:54:46|32290.25
13:54:47|32290.23
13:54:48|32290.23
13:54:49|32290.26
13:54:50|32290.26
13:54:51|32290.26
13:54:52|32290.26
13:54:53|32290.26
13:54:54|32290.26
13:54:55|32290.26
13:54:56|32290.26
13:54:57|32290.26
13:54:58|32290.26
13:54:59|32290.26
13:55:00|32290.26
13:55:01|32290.26
13:55:02|32290.26
13:55:03|32296.
13:55:04|32292.34
13:55:05|32294.74
13:55:06|32294.74
13:55:07|32301.57
13:55:08|32301.57
13:55:09|32301.57
13:55:11|32303.68
13:55:12|32303.68
13:55:14|32303.68
13:55:15|32303.68
13:55:15|32303.68
13:55:17|32303.68
13:55:18|32303.68
13:55:19|32303.68
13:55:20|32303.68
13:55:20|32298.18
13:55:21|32298.17
13:55:22|32298.17
13:55:23|32298.17
13:55:25|32298.17
13:55:25|32298.17
13:55:27|32298.17
13:55:28|32298.17
13:55:29|32296.8
13:55:30|32296.8
13:55:31|32296.8
13:55:32|32296.8
13:55:33|32303.7
13:55:34|32303.7
13:55:35|32303.7
13:55:36|32303.7
13:55:37|32303.7
13:55:38|32303.7
13:55:39|32303.7
13:55:40|32303.7
13:55:41|32303.52
13:55:42|32303.52
13:55:43|32304.74
13:55:44|32304.73
13:55:45|32304.73
13:55:46|32304.74
13:55:47|32304.28
13:55:48|32304.28
13:55:49|32304.28
13:55:50|32303.46
13:55:51|32293.23
13:55:52|32293.23
13:55:53|32293.23
13:55:54|32295.28
13:55:55|32295.28
13:55:56|32295.28
13:55:58|32303.48
13:55:58|32301.57
13:55:59|32301.57
13:56:00|32303.47
13:56:01|32303.47
13:56:03|32303.47
13:56:03|32303.47
13:56:04|32303.48
13:56:05|32303.48
13:56:06|32303.48
13:56:08|32303.48
13:56:08|32303.48
13:56:10|32303.48
13:56:10|32305.19
13:56:12|32321.98
13:56:13|32321.98
13:56:14|32321.98
13:56:15|32321.98
13:56:16|32316.44
13:56:17|32316.44
13:56:19|32316.44
13:56:20|32310.13
13:56:21|32312.63
13:56:21|32312.63
13:56:23|32307.33
13:56:24|32307.33
13:56:25|32307.33
13:56:26|32307.33
13:56:28|32315.1
13:56:28|32315.1
13:56:30|32315.1
13:56:30|32315.09
13:56:31|32315.09
13:56:32|32315.09
13:56:34|32315.09
13:56:34|32315.09
13:56:36|32315.09
13:56:37|32315.1
13:56:38|32315.1
13:56:38|32315.1
13:56:39|32315.1
13:56:41|32317.5
13:56:42|32317.5
13:56:43|32317.5
13:56:43|32317.5
13:56:45|32305.23
13:56:47|32305.23
13:56:47|32305.23
13:56:48|32308.09
13:56:49|32308.09
13:56:50|32308.09
13:56:52|32308.09
13:56:52|32308.09
13:56:53|32308.09
13:56:54|32308.09
13:56:55|32308.09
13:56:56|32308.09
13:56:57|32308.09
13:56:58|32308.09
13:56:59|32315.07
13:57:01|32304.66
13:57:02|32304.66
13:57:03|32304.66
13:57:04|32304.67
13:57:05|32304.67
13:57:06|32304.67
13:57:07|32307.28
13:57:09|32307.28
13:57:09|32304.66
13:57:11|32304.66
13:57:13|32304.66
13:57:14|32303.05
13:57:16|32303.04
13:57:17|32303.04
13:57:18|32303.04
13:57:19|32303.04
13:57:20|32303.04
13:57:21|32303.05
13:57:22|32303.05
13:57:24|32303.05
13:57:25|32303.05
13:57:26|32297.01
13:57:27|32291.31
13:57:28|32291.31
13:57:28|32291.31
13:57:29|32291.31
13:57:31|32291.31
13:57:32|32295.6
13:57:33|32289.89
13:57:34|32298.37
13:57:35|32298.37
13:57:36|32298.37
13:57:37|32298.37
13:57:38|32305.67
13:57:38|32305.67
13:57:40|32305.67
13:57:41|32305.67
13:57:42|32305.67
13:57:43|32299.87
13:57:44|32305.68
13:57:45|32305.68
13:57:46|32305.68
13:57:47|32305.68
13:57:48|32306.95
13:57:49|32306.95
13:57:50|32306.95
13:57:51|32306.94
13:57:52|32306.94
13:57:53|32306.94
13:57:54|32306.95
13:57:55|32306.95
13:57:56|32306.95
13:57:57|32306.95
13:57:58|32313.5
13:57:59|32313.55
13:58:00|32313.54
13:58:01|32310.77
13:58:02|32310.77
13:58:04|32310.77
13:58:04|32310.77
13:58:05|32310.77
13:58:06|32310.77
13:58:07|32310.77
13:58:08|32306.94
13:58:09|32301.86
13:58:10|32301.59
13:58:12|32301.59
13:58:14|32301.59
13:58:15|32301.59
13:58:16|32301.59
13:58:17|32301.59
13:58:18|32301.59
13:58:19|32301.59
13:58:20|32304.19
13:58:21|32304.19
13:58:22|32304.19
13:58:23|32304.12
13:58:24|32304.12
13:58:25|32308.78
13:58:26|32302.51
13:58:27|32302.51
13:58:28|32310.92
13:58:29|32310.92
13:58:30|32310.92
13:58:31|32313.54
13:58:32|32313.54
13:58:33|32312.91
13:58:34|32306.93
13:58:35|32306.93
13:58:37|32301.4
13:58:38|32301.4
13:58:39|32301.4
13:58:39|32305.32
13:58:40|32298.09
13:58:42|32298.78
13:58:43|32298.78
13:58:44|32304.97
13:58:45|32302.12
13:58:46|32302.12
13:58:46|32302.12
13:58:48|32302.12
13:58:49|32302.12
13:58:50|32302.12
13:58:51|32302.12
13:58:51|32302.09
13:58:53|32302.09
13:58:54|32302.08
13:58:55|32302.08
13:58:56|32302.08
13:58:56|32302.08
13:58:58|32302.08
13:58:59|32302.08
13:59:00|32302.08
13:59:01|32302.09
13:59:02|32302.09
13:59:03|32302.09
13:59:04|32302.09
13:59:05|32302.08
13:59:06|32295.23
13:59:07|32295.23
13:59:08|32295.23
13:59:09|32295.23
13:59:10|32295.23
13:59:11|32295.23
13:59:12|32295.23
13:59:14|32295.23
13:59:15|32295.23
13:59:16|32302.51
13:59:16|32302.51
13:59:18|32302.51
13:59:18|32302.51
13:59:20|32302.51
13:59:21|32302.51
13:59:22|32302.51
13:59:23|32302.6
13:59:23|32302.6
13:59:24|32302.6
13:59:26|32302.6
13:59:27|32302.6
13:59:28|32302.59
13:59:29|32302.59
13:59:30|32300.26
13:59:31|32297.57
13:59:32|32300.09
13:59:33|32300.09
13:59:35|32300.09
13:59:35|32300.09
13:59:36|32300.09
13:59:38|32300.09
13:59:39|32302.32
13:59:39|32302.32
13:59:41|32302.32
13:59:42|32302.32
13:59:42|32302.31
13:59:44|32302.32
13:59:44|32302.32
13:59:46|32304.54
13:59:46|32304.54
13:59:47|32304.38
13:59:48|32304.38
13:59:49|32304.73
13:59:50|32304.73
13:59:52|32304.74
13:59:53|32304.74
13:59:54|32304.74
13:59:55|32304.74
13:59:55|32304.73
13:59:57|32304.73
13:59:58|32304.74
13:59:59|32304.74
13:59:59|32304.74
14:00:01|32304.72
14:00:01|32298.28
14:00:03|32298.28
14:00:04|32299.84
14:00:05|32300.54
14:00:06|32305.58
14:00:07|32305.58
14:00:08|32316.84
14:00:09|32302.25
14:00:10|32307.54
14:00:11|32295.14
14:00:12|32295.14
14:00:14|32295.14
14:00:15|32295.14
14:00:16|32295.14
14:00:17|32299.98
14:00:18|32299.99
14:00:19|32299.99
14:00:20|32286.24
14:00:21|32286.24
14:00:22|32297.66
14:00:23|32288.41
14:00:24|32288.41
14:00:25|32288.41
14:00:26|32288.41
14:00:27|32296.64
14:00:28|32288.78
14:00:29|32288.78
14:00:30|32289.98
14:00:31|32303.32
14:00:32|32303.32
14:00:33|32303.32
14:00:34|32305.51
14:00:35|32305.51
14:00:36|32317.01
14:00:37|32317.65
14:00:38|32327.38
14:00:39|32323.15
14:00:40|32323.15
14:00:41|32323.15
14:00:42|32323.15
14:00:43|32327.64
14:00:44|32325.6
14:00:46|32325.6
14:00:47|32325.63
14:00:47|32324.73
14:00:49|32321.98
14:00:49|32321.98
14:00:50|32317.41
14:00:51|32324.9
14:00:52|32325.68
14:00:53|32325.68
14:00:54|32310.09
14:00:55|32310.09
14:00:57|32310.09
14:00:58|32310.09
14:00:58|32310.09
14:00:59|32310.09
14:01:00|32322.05
14:01:01|32322.05
14:01:02|32315.92
14:01:03|32315.92
14:01:04|32315.92
14:01:05|32315.92
14:01:07|32315.92
14:01:07|32315.92
14:01:09|32315.92
14:01:09|32317.55
14:01:11|32316.84
14:01:11|32310.24
14:01:13|32291.19
14:01:13|32292.66
14:01:14|32296.36
14:01:16|32296.36
14:01:17|32296.29
14:01:18|32300.28
14:01:19|32292.06
14:01:20|32291.5
14:01:21|32291.5
14:01:22|32291.5
14:01:23|32291.51
14:01:24|32286.27
14:01:25|32282.17
14:01:26|32282.17
14:01:27|32282.18
14:01:28|32282.18
14:01:29|32282.17
14:01:30|32281.26
14:01:31|32281.26
14:01:32|32281.25
14:01:33|32281.25
14:01:34|32270.59
14:01:35|32270.59
14:01:36|32270.59
14:01:37|32274.75
14:01:38|32277.25
14:01:39|32277.25
14:01:40|32277.25
14:01:41|32274.8
14:01:42|32274.8
14:01:43|32278.18
14:01:44|32278.18
14:01:45|32287.66
14:01:46|32287.66
14:01:47|32287.66
14:01:48|32287.66
14:01:49|32287.66
14:01:50|32287.66
14:01:51|32283.53
14:01:52|32283.51
14:01:53|32283.51
14:01:54|32283.51
14:01:55|32283.51
14:01:56|32283.51
14:01:57|32280.93
14:01:58|32280.93
14:01:59|32280.93
14:02:00|32280.93
14:02:01|32280.93
14:02:02|32280.93
14:02:03|32280.93
14:02:04|32280.93
14:02:05|32280.93
14:02:06|32280.93
14:02:07|32280.93
14:02:08|32280.93
14:02:09|32280.93
14:02:10|32283.42
14:02:12|32283.42
14:02:12|32283.42
14:02:13|32283.42
14:02:15|32280.93
14:02:16|32280.93
14:02:17|32280.93
14:02:18|32287.38
14:02:19|32293.11
14:02:20|32289.46
14:02:21|32289.46
14:02:22|32289.46
14:02:23|32286.44
14:02:24|32283.1
14:02:26|32283.02
14:02:27|32283.02
14:02:28|32283.02
14:02:29|32283.02
14:02:29|32273.92
14:02:31|32273.92
14:02:32|32273.92
14:02:32|32273.92
14:02:33|32273.92
14:02:34|32273.92
14:02:36|32277.55
14:02:37|32274.96
14:02:38|32277.32
14:02:39|32277.32
14:02:40|32277.32
14:02:41|32273.9
14:02:42|32273.9
14:02:42|32273.9
14:02:44|32273.9
14:02:45|32273.9
14:02:46|32273.9
14:02:46|32273.91
14:02:47|32273.91
14:02:49|32267.44
14:02:50|32268.28
14:02:51|32264.29
14:02:51|32264.28
14:02:53|32264.28
14:02:54|32264.28
14:02:55|32264.28
14:02:55|32264.28
14:02:57|32264.28
14:02:58|32264.28
14:02:59|32264.24
14:03:00|32263.27
14:03:01|32263.27
14:03:02|32263.27
14:03:03|32263.27
14:03:04|32263.27
14:03:05|32263.27
14:03:06|32263.27
14:03:07|32254.99
14:03:09|32254.99
14:03:09|32254.99
14:03:10|32254.99
14:03:11|32259.09
14:03:12|32255.69
14:03:13|32255.69
14:03:14|32259.77
14:03:15|32259.77
14:03:17|32259.62
14:03:18|32259.62
14:03:19|32259.62
14:03:21|32259.62
14:03:21|32256.69
14:03:23|32256.69
14:03:24|32254.98
14:03:25|32254.98
14:03:26|32254.98
14:03:27|32254.98
14:03:28|32254.98
14:03:29|32254.98
14:03:30|32254.98
14:03:31|32254.98
14:03:32|32270.98
14:03:33|32270.98
14:03:34|32279.25
14:03:35|32276.23
14:03:36|32276.97
14:03:37|32279.26
14:03:38|32279.26
14:03:39|32279.26
14:03:40|32277.59
14:03:41|32277.59
14:03:42|32277.59
14:03:43|32277.59
14:03:44|32277.59
14:03:45|32270.08
14:03:46|32259.49
14:03:47|32260.41
14:03:48|32260.41
14:03:49|32257.45
14:03:50|32257.44
14:03:51|32257.44
14:03:52|32257.44
14:03:53|32251.3
14:03:55|32251.3
14:03:56|32251.31
14:03:56|32251.31
14:03:57|32251.31
14:03:58|32251.31
14:04:00|32251.31
14:04:01|32251.31
14:04:01|32253.11
14:04:02|32255.45
14:04:03|32255.45
14:04:05|32255.06
14:04:05|32250.
14:04:06|32250.
14:04:07|32248.49
14:04:08|32248.49
14:04:10|32248.49
14:04:10|32229.91
14:04:11|32229.91
14:04:13|32229.91
14:04:13|32232.49
14:04:15|32239.17
14:04:16|32239.17
14:04:17|32246.97
14:04:18|32246.97
14:04:19|32245.94
14:04:21|32245.03
14:04:22|32245.02
14:04:23|32245.02
14:04:24|32234.62
14:04:25|32227.99
14:04:26|32227.99
14:04:27|32227.99
14:04:28|32227.99
14:04:29|32227.99
14:04:30|32227.99
14:04:31|32221.83
14:04:32|32221.82
14:04:33|32221.82
14:04:34|32221.82
14:04:35|32221.83
14:04:37|32226.6
14:04:37|32227.12
14:04:39|32224.51
14:04:39|32224.51
14:04:41|32224.51
14:04:42|32225.99
14:04:43|32225.99
14:04:44|32225.99
14:04:45|32228.29
14:04:46|32228.29
14:04:47|32236.26
14:04:48|32242.73
14:04:49|32242.73
14:04:50|32233.2
14:04:51|32233.2
14:04:52|32237.6
14:04:53|32239.04
14:04:54|32238.34
14:04:55|32238.34
14:04:56|32232.47
14:04:57|32232.47
14:04:58|32232.47
14:04:59|32232.47
14:05:00|32232.47
14:05:01|32232.47
14:05:02|32232.47
14:05:03|32232.47
14:05:04|32221.82
14:05:05|32221.82
14:05:06|32221.83
14:05:07|32221.83
14:05:08|32223.73
14:05:09|32223.73
14:05:10|32230.96
14:05:11|32230.86
14:05:12|32230.19
14:05:13|32230.21
14:05:14|32230.21
14:05:15|32230.21
14:05:16|32230.21
14:05:17|32230.21
14:05:18|32230.21
14:05:19|32230.21
14:05:21|32224.07
14:05:21|32224.07
14:05:23|32224.07
14:05:23|32224.07
14:05:25|32224.07
14:05:25|32224.07
14:05:27|32224.07
14:05:28|32231.22
14:05:28|32231.21
14:05:30|32231.22
14:05:30|32231.22
14:05:31|32238.13
14:05:33|32238.13
14:05:33|32238.13
14:05:35|32238.13
14:05:35|32238.13
14:05:36|32238.13
14:05:38|32238.13
14:05:38|32238.13
14:05:40|32238.13
14:05:41|32254.48
14:05:42|32254.48
14:05:43|32252.92
14:05:44|32249.68
14:05:45|32249.68
14:05:45|32249.68
14:05:47|32249.68
14:05:48|32237.75
14:05:49|32237.75
14:05:50|32243.53
14:05:51|32243.53
14:05:51|32242.24
14:05:53|32242.24
14:05:54|32242.24
14:05:54|32233.47
14:05:55|32233.47
14:05:57|32228.04
14:05:58|32228.04
14:05:59|32228.04
14:06:00|32228.04
14:06:01|32228.04
14:06:01|32228.04
14:06:03|32228.04
14:06:04|32228.05
14:06:05|32228.05
14:06:05|32221.59
14:06:07|32221.59
14:06:08|32221.59
14:06:09|32221.59
14:06:10|32210.12
14:06:11|32210.12
14:06:12|32210.12
14:06:13|32210.12
14:06:14|32210.12
14:06:15|32210.12
14:06:16|32210.12
14:06:17|32204.83
14:06:18|32204.8
14:06:19|32201.22
14:06:21|32201.22
14:06:22|32201.22
14:06:23|32209.48
14:06:24|32209.48
14:06:25|32209.48
14:06:26|32208.47
14:06:27|32208.47
14:06:28|32196.47
14:06:29|32196.47
14:06:30|32196.47
14:06:32|32196.47
14:06:33|32193.87
14:06:33|32193.87
14:06:35|32193.87
14:06:36|32193.87
14:06:37|32190.39
14:06:38|32190.39
14:06:39|32195.43
14:06:40|32195.43
14:06:41|32195.05
14:06:42|32195.05
14:06:43|32198.43
14:06:44|32198.43
14:06:45|32198.43
14:06:46|32198.43
14:06:47|32198.43
14:06:48|32192.67
14:06:49|32192.67
14:06:50|32192.67
14:06:51|32192.67
14:06:52|32192.67
14:06:53|32192.67
14:06:54|32192.67
14:06:55|32204.49
14:06:56|32203.08
14:06:57|32203.08
14:06:58|32203.08
14:06:59|32203.08
14:07:00|32203.08
14:07:01|32207.13
14:07:02|32207.13
14:07:03|32224.86
14:07:04|32224.86
14:07:05|32224.86
14:07:06|32233.31
14:07:07|32233.31
14:07:08|32233.31
14:07:10|32238.4
14:07:10|32238.4
14:07:11|32238.4
14:07:13|32238.4
14:07:13|32238.4
14:07:14|32238.4
14:07:15|32238.4
14:07:16|32238.14
14:07:17|32238.14
14:07:18|32238.14
14:07:19|32238.15
14:07:21|32243.57
14:07:23|32254.34
14:07:24|32238.51
14:07:25|32233.68
14:07:26|32233.68
14:07:27|32233.68
14:07:29|32233.68
14:07:29|32233.68
14:07:30|32232.97
14:07:31|32232.97
14:07:32|32233.55
14:07:33|32233.56
14:07:34|32228.46
14:07:35|32228.46
14:07:37|32228.46
14:07:38|32235.32
14:07:38|32235.32
14:07:40|32235.32
14:07:40|32235.32
14:07:41|32232.6
14:07:43|32230.96
14:07:43|32225.08
14:07:44|32225.08
14:07:45|32225.08
14:07:46|32225.08
14:07:47|32225.08
14:07:49|32225.08
14:07:49|32225.08
14:07:50|32216.97
14:07:51|32216.97
14:07:53|32216.97
14:07:53|32216.97
14:07:55|32216.97
14:07:55|32204.76
14:07:56|32204.76
14:07:58|32204.76
14:07:59|32204.76
14:07:59|32204.75
14:08:00|32204.75
14:08:01|32204.75
14:08:02|32204.75
14:08:03|32204.75
14:08:05|32204.76
14:08:05|32204.76
14:08:06|32204.76
14:08:07|32204.75
14:08:09|32204.75
14:08:09|32204.75
14:08:11|32204.75
14:08:12|32204.75
14:08:12|32204.75
14:08:14|32204.75
14:08:14|32204.75
14:08:16|32204.76
14:08:16|32204.76
14:08:17|32204.76
14:08:18|32193.96
14:08:19|32199.46
14:08:20|32204.75
14:08:22|32212.03
14:08:23|32196.37
14:08:25|32205.28
14:08:25|32205.28
14:08:26|32204.24
14:08:27|32204.24
14:08:28|32204.24
14:08:29|32204.24
14:08:30|32204.24
14:08:31|32204.24
14:08:32|32192.02
14:08:33|32184.71
14:08:34|32184.71
14:08:36|32198.88
14:08:36|32198.88
14:08:38|32198.88
14:08:38|32198.76
14:08:40|32198.76
14:08:40|32198.8
14:08:41|32198.8
14:08:42|32200.08
14:08:43|32189.82
14:08:44|32189.82
14:08:46|32189.82
14:08:47|32189.82
14:08:48|32189.82
14:08:48|32193.77
14:08:50|32193.77
14:08:51|32193.77
14:08:52|32184.7
14:08:53|32184.7
14:08:54|32193.65
14:08:54|32193.65
14:08:56|32193.65
14:08:57|32193.65
14:08:57|32193.65
14:08:59|32193.65
14:09:00|32193.65
14:09:01|32193.65
14:09:02|32178.87
14:09:03|32178.87
14:09:04|32176.1
14:09:05|32176.1
14:09:06|32176.1
14:09:07|32176.1
14:09:08|32176.1
14:09:09|32176.1
14:09:10|32176.1
14:09:11|32174.59
14:09:12|32174.6
14:09:13|32183.36
14:09:14|32183.36
14:09:15|32183.36
14:09:16|32183.36
14:09:17|32183.36
14:09:18|32189.81
14:09:19|32189.82
14:09:20|32189.82
14:09:21|32188.42
14:09:22|32188.42
14:09:23|32187.55
14:09:25|32187.55
14:09:26|32187.55
14:09:27|32189.81
14:09:28|32189.81
14:09:29|32189.82
14:09:30|32189.82
14:09:31|32189.82
14:09:32|32189.82
14:09:33|32189.82
14:09:34|32189.82
14:09:37|32189.82
14:09:37|32189.82
14:09:38|32189.82
14:09:39|32197.5
14:09:41|32199.77
14:09:42|32199.77
14:09:42|32199.77
14:09:44|32195.66
14:09:44|32195.66
14:09:45|32187.58
14:09:47|32192.22
14:09:47|32192.22
14:09:49|32192.22
14:09:50|32192.22
14:09:51|32192.22
14:09:52|32187.53
14:09:53|32189.52
14:09:54|32189.52
14:09:55|32189.52
14:09:56|32189.52
14:09:57|32180.46
14:09:58|32180.46
14:09:59|32180.46
14:10:00|32180.46
14:10:01|32180.46
14:10:02|32180.87
14:10:03|32180.87
14:10:04|32174.31
14:10:05|32178.65
14:10:06|32186.76
14:10:07|32186.76
14:10:08|32186.68
14:10:09|32186.68
14:10:10|32186.68
14:10:11|32177.25
14:10:12|32177.25
14:10:13|32192.23
14:10:14|32192.23
14:10:15|32192.23
14:10:16|32192.23
14:10:17|32192.23
14:10:19|32192.22
14:10:19|32192.22
14:10:20|32192.22
14:10:21|32185.35
14:10:22|32187.08
14:10:24|32196.48
14:10:25|32196.48
14:10:26|32180.17
14:10:26|32180.17
14:10:27|32180.17
14:10:28|32190.99
14:10:30|32190.99
14:10:30|32190.99
14:10:31|32190.99
14:10:32|32190.99
14:10:34|32190.99
14:10:35|32184.54
14:10:36|32184.54
14:10:37|32184.54
14:10:38|32184.54
14:10:39|32178.87
14:10:40|32178.87
14:10:41|32185.18
14:10:42|32185.18
14:10:43|32185.18
14:10:44|32185.18
14:10:45|32185.17
14:10:46|32180.68
14:10:47|32178.87
14:10:48|32178.85
14:10:49|32170.49
14:10:50|32170.49
14:10:51|32170.49
14:10:52|32170.49
14:10:53|32170.49
14:10:54|32170.49
14:10:55|32170.49
14:10:56|32170.49
14:10:57|32170.49
14:10:58|32170.49
14:11:00|32170.48
14:11:01|32170.48
14:11:02|32170.48
14:11:03|32170.48
14:11:04|32158.42
14:11:04|32158.41
14:11:06|32158.41
14:11:07|32158.41
14:11:08|32158.41
14:11:08|32158.41
14:11:10|32162.62
14:11:10|32162.62
14:11:12|32162.62
14:11:12|32162.62
14:11:13|32162.62
14:11:15|32162.97
14:11:15|32162.62
14:11:17|32157.92
14:11:18|32162.97
14:11:19|32170.25
14:11:19|32170.26
14:11:20|32170.26
14:11:21|32170.26
14:11:22|32170.26
14:11:24|32186.92
14:11:26|32186.91
14:11:27|32186.91
14:11:28|32186.91
14:11:29|32186.91
14:11:30|32186.91
14:11:31|32186.9
14:11:32|32186.9
14:11:33|32186.9
14:11:35|32186.9
14:11:36|32186.9
14:11:37|32186.9
14:11:38|32180.91
14:11:39|32169.79
14:11:40|32169.79
14:11:41|32169.79
14:11:42|32169.79
14:11:43|32169.79
14:11:44|32169.79
14:11:44|32168.81
14:11:46|32168.81
14:11:47|32168.81
14:11:48|32168.07
14:11:48|32167.
14:11:50|32167.
14:11:52|32167.
14:11:52|32166.12
14:11:53|32166.12
14:11:54|32166.12
14:11:55|32165.24
14:11:56|32165.24
14:11:57|32165.24
14:11:58|32165.24
14:11:59|32165.24
14:12:00|32165.25
14:12:01|32165.25
14:12:03|32165.25
14:12:03|32165.25
14:12:05|32165.25
14:12:05|32171.8
14:12:06|32171.8
14:12:07|32171.8
14:12:08|32178.73
14:12:09|32178.73
14:12:10|32178.73
14:12:12|32172.32
14:12:12|32172.32
14:12:14|32172.32
14:12:14|32172.32
14:12:16|32172.31
14:12:16|32172.31
14:12:17|32172.31
14:12:18|32172.31
14:12:19|32166.71
14:12:20|32166.71
14:12:22|32165.24
14:12:22|32165.14
14:12:23|32159.56
14:12:25|32159.56
14:12:26|32159.56
14:12:27|32159.56
14:12:28|32159.56
14:12:29|32163.99
14:12:30|32176.76
14:12:31|32176.76
14:12:32|32176.76
14:12:33|32176.76
14:12:34|32176.76
14:12:35|32176.76
14:12:36|32170.19
14:12:37|32170.18
14:12:38|32168.56
14:12:39|32161.74
14:12:40|32161.74
14:12:41|32161.74
14:12:42|32161.74
14:12:43|32161.74
14:12:44|32161.74
14:12:45|32161.74
14:12:46|32161.74
14:12:47|32161.74
14:12:48|32161.74
14:12:49|32161.74
14:12:50|32161.74
14:12:51|32158.05
14:12:52|32158.12
14:12:53|32158.12
14:12:54|32158.12
14:12:55|32162.79
14:12:56|32160.28
14:12:57|32160.54
14:12:58|32159.34
14:12:59|32159.35
14:13:00|32159.35
14:13:01|32159.35
14:13:02|32159.35
14:13:03|32159.35
14:13:04|32154.21
14:13:05|32154.21
14:13:06|32154.21
14:13:07|32154.21
14:13:08|32154.21
14:13:09|32154.21
14:13:10|32154.21
14:13:11|32154.21
14:13:12|32154.21
14:13:13|32162.36
14:13:14|32162.36
14:13:15|32162.36
14:13:16|32162.36
14:13:17|32162.36
14:13:18|32165.99
14:13:19|32165.99
14:13:20|32165.99
14:13:21|32165.99
14:13:22|32165.99
14:13:23|32165.99
14:13:24|32165.99
14:13:25|32168.33
14:13:27|32170.14
14:13:28|32170.14
14:13:30|32170.14
14:13:31|32170.14
14:13:32|32170.14
14:13:33|32176.33
14:13:33|32176.32
14:13:35|32174.88
14:13:36|32168.82
14:13:37|32168.82
14:13:38|32168.82
14:13:39|32168.82
14:13:40|32168.82
14:13:41|32168.82
14:13:42|32168.82
14:13:43|32168.82
14:13:44|32168.82
14:13:46|32168.82
14:13:46|32175.98
14:13:48|32175.98
14:13:49|32175.98
14:13:49|32165.8
14:13:50|32165.8
14:13:52|32165.8
14:13:52|32165.8
14:13:54|32165.8
14:13:54|32165.8
14:13:56|32165.8
14:13:57|32165.8
14:13:58|32165.8
14:13:59|32163.05
14:14:00|32163.05
14:14:01|32163.05
14:14:02|32163.05
14:14:03|32163.05
14:14:04|32163.05
14:14:05|32163.05
14:14:05|32163.05
14:14:06|32163.05
14:14:08|32163.05
14:14:09|32163.05
14:14:10|32163.05
14:14:11|32163.05
14:14:12|32163.05
14:14:13|32163.05
14:14:14|32163.05
14:14:15|32165.5
14:14:16|32165.5
14:14:17|32165.5
14:14:18|32165.5
14:14:19|32165.5
14:14:20|32165.5
14:14:21|32165.5
14:14:22|32175.9
14:14:23|32175.9
14:14:24|32175.9
14:14:25|32175.9
14:14:26|32175.44
14:14:27|32175.47
14:14:29|32175.45
14:14:29|32175.44
14:14:31|32175.44
14:14:31|32175.44
14:14:33|32175.44
14:14:34|32175.44
14:14:35|32176.82
14:14:36|32176.81
14:14:36|32176.81
14:14:38|32176.81
14:14:38|32176.81
14:14:39|32176.81
14:14:41|32176.81
14:14:42|32176.81
14:14:42|32176.81
14:14:43|32163.98
14:14:44|32163.96
14:14:46|32166.37
14:14:47|32164.94
14:14:47|32164.94
14:14:48|32155.45
14:14:50|32155.45
14:14:51|32157.17
14:14:52|32157.17
14:14:53|32157.09
14:14:54|32157.09
14:14:55|32157.09
14:14:56|32157.09
14:14:57|32157.09
14:14:58|32157.09
14:14:59|32155.08
14:15:01|32155.08
14:15:01|32154.18
14:15:02|32154.18
14:15:03|32151.26
14:15:04|32151.26
14:15:05|32151.26
14:15:06|32151.26
14:15:08|32151.26
14:15:08|32151.26
14:15:09|32155.94
14:15:10|32155.94
14:15:12|32155.94
14:15:12|32151.72
14:15:13|32155.93
14:15:14|32155.93
14:15:15|32155.93
14:15:16|32155.93
14:15:17|32155.93
14:15:18|32155.93
14:15:20|32153.23
14:15:20|32153.23
14:15:21|32153.23
14:15:22|32151.26
14:15:24|32151.26
14:15:24|32151.26
14:15:26|32149.3
14:15:26|32149.3
14:15:27|32150.5
14:15:28|32150.5
14:15:30|32150.36
14:15:31|32150.36
14:15:32|32150.36
14:15:33|32150.36
14:15:34|32150.36
14:15:35|32150.36
14:15:36|32153.06
14:15:37|32150.01
14:15:38|32150.01
14:15:39|32150.01
14:15:40|32150.01
14:15:41|32150.01
14:15:43|32140.2
14:15:44|32140.2
14:15:45|32140.2
14:15:46|32140.2
14:15:47|32137.78
14:15:48|32137.78
14:15:49|32137.79
14:15:50|32131.35
14:15:51|32131.35
14:15:52|32131.35
14:15:53|32131.35
14:15:54|32131.35
14:15:55|32131.35
14:15:56|32121.66
14:15:57|32126.47
14:15:58|32126.44
14:15:59|32126.44
14:16:00|32126.56
14:16:01|32126.56
14:16:02|32124.81
14:16:03|32124.81
14:16:04|32121.63
14:16:05|32121.63
14:16:06|32121.63
14:16:08|32121.63
14:16:08|32127.49
14:16:09|32127.49
14:16:10|32127.49
14:16:11|32127.49
14:16:12|32127.49
14:16:13|32127.49
14:16:14|32134.69
14:16:15|32139.36
14:16:16|32139.36
14:16:17|32139.36
14:16:18|32139.36
14:16:19|32139.36
14:16:20|32124.78
14:16:21|32124.78
14:16:22|32124.78
14:16:24|32124.78
14:16:24|32129.33
14:16:26|32129.33
14:16:27|32130.75
14:16:28|32137.18
14:16:29|32142.21
14:16:31|32144.93
14:16:32|32151.46
14:16:33|32151.46
14:16:35|32151.46
14:16:36|32151.46
14:16:37|32136.88
14:16:38|32138.14
14:16:39|32146.47
14:16:40|32146.47
14:16:41|32146.47
14:16:42|32137.72
14:16:43|32137.72
14:16:44|32137.72
14:16:45|32137.72
14:16:46|32134.16
14:16:48|32134.16
14:16:49|32137.39
14:16:50|32128.92
14:16:51|32128.92
14:16:52|32128.92
14:16:53|32137.42
14:16:54|32132.73
14:16:55|32132.73
14:16:56|32130.24
14:16:57|32130.24
14:16:58|32130.24
14:16:59|32130.24
14:17:00|32130.24
14:17:01|32130.24
14:17:02|32130.24
14:17:03|32130.24
14:17:04|32130.26
14:17:05|32133.5
14:17:06|32133.5
14:17:07|32133.5
14:17:08|32133.5
14:17:09|32133.5
14:17:10|32133.5
14:17:11|32136.65
14:17:12|32141.48
14:17:13|32140.84
14:17:14|32140.84
14:17:15|32139.49
14:17:16|32137.39
14:17:17|32133.44
14:17:18|32133.44
14:17:19|32133.44
14:17:20|32133.44
14:17:21|32133.44
14:17:22|32133.93
14:17:23|32133.93
14:17:24|32133.36
14:17:25|32139.76
14:17:26|32139.76
14:17:27|32133.5
14:17:28|32133.5
14:17:29|32133.5
14:17:31|32133.5
14:17:32|32126.98
14:17:34|32126.98
14:17:35|32126.98
14:17:36|32126.98
14:17:37|32126.98
14:17:38|32126.98
14:17:40|32126.98
14:17:41|32130.03
14:17:42|32130.03
14:17:43|32130.03
14:17:45|32130.03
14:17:45|32130.03
14:17:46|32130.03
14:17:47|32130.03
14:17:48|32130.03
14:17:49|32130.03
14:17:50|32127.87
14:17:51|32127.87
14:17:52|32139.18
14:17:53|32132.55
14:17:54|32132.55
14:17:55|32132.55
14:17:56|32132.55
14:17:58|32132.55
14:17:58|32136.46
14:17:59|32136.46
14:18:00|32136.46
14:18:01|32136.46
14:18:02|32136.46
14:18:03|32136.46
14:18:05|32146.69
14:18:05|32146.69
14:18:07|32146.69
14:18:08|32146.69
14:18:08|32146.69
14:18:09|32146.69
14:18:11|32146.69
14:18:11|32146.69
14:18:12|32146.69
14:18:13|32146.69
14:18:14|32146.69
14:18:15|32146.69
14:18:16|32146.69
14:18:17|32136.64
14:18:18|32136.64
14:18:19|32134.15
14:18:20|32134.15
14:18:21|32134.15
14:18:22|32134.15
14:18:23|32134.15
14:18:24|32140.54
14:18:25|32140.54
14:18:27|32140.54
14:18:27|32140.54
14:18:28|32140.57
14:18:29|32141.95
14:18:31|32136.27
14:18:31|32136.27
14:18:33|32136.27
14:18:35|32140.01
14:18:36|32140.01
14:18:36|32140.01
14:18:37|32140.01
14:18:39|32136.4
14:18:39|32134.69
14:18:40|32134.69
14:18:41|32134.69
14:18:43|32134.69
14:18:43|32134.69
14:18:44|32134.69
14:18:46|32134.69
14:18:47|32134.69
14:18:47|32134.69
14:18:49|32134.69
14:18:50|32134.69
14:18:50|32134.69
14:18:53|32134.69
14:18:54|32134.69
14:18:55|32134.69
14:18:56|32134.42
14:18:57|32134.42
14:18:58|32126.37
14:18:59|32126.37
14:19:00|32126.37
14:19:01|32126.37
14:19:02|32126.37
14:19:03|32126.37
14:19:04|32126.37
14:19:05|32128.08
14:19:06|32128.09
14:19:08|32132.47
14:19:08|32132.47
14:19:10|32132.47
14:19:10|32132.47
14:19:11|32132.47
14:19:12|32132.47
14:19:13|32132.47
14:19:14|32128.57
14:19:16|32128.57
14:19:17|32128.57
14:19:17|32128.57
14:19:18|32128.57
14:19:19|32128.57
14:19:20|32128.58
14:19:22|32128.58
14:19:22|32128.58
14:19:24|32128.58
14:19:25|32128.58
14:19:25|32128.58
14:19:27|32128.58
14:19:28|32128.09
14:19:29|32128.09
14:19:29|32128.09
14:19:31|32128.06
14:19:32|32128.06
14:19:33|32128.06
14:19:34|32128.06
14:19:35|32131.16
14:19:36|32131.17
14:19:37|32141.85
14:19:38|32141.85
14:19:39|32141.85
14:19:40|32137.86
14:19:41|32137.86
14:19:42|32137.86
14:19:43|32137.86
14:19:44|32139.2
14:19:46|32142.48
14:19:47|32144.28
14:19:47|32144.28
14:19:48|32144.28
14:19:50|32144.28
14:19:51|32144.28
14:19:51|32147.69
14:19:53|32147.69
14:19:54|32147.69
14:19:54|32147.69
14:19:55|32147.69
14:19:56|32147.69
14:19:57|32147.69
14:19:58|32147.69
14:19:59|32147.69
14:20:01|32147.69
14:20:02|32147.69
14:20:02|32147.69
14:20:03|32142.98
14:20:04|32141.84
14:20:05|32141.84
14:20:06|32141.84
14:20:07|32141.84
14:20:09|32141.84
14:20:10|32146.44
14:20:10|32146.44
14:20:11|32146.44
14:20:12|32152.99
14:20:13|32152.99
14:20:14|32152.99
14:20:16|32152.99
14:20:16|32152.99
14:20:17|32152.99
14:20:19|32149.09
14:20:19|32149.09
14:20:21|32149.09
14:20:21|32141.04
14:20:22|32141.04
14:20:23|32141.04
14:20:24|32141.04
14:20:25|32141.04
14:20:27|32141.04
14:20:27|32141.04
14:20:28|32141.04
14:20:29|32141.04
14:20:31|32141.04
14:20:31|32141.04
14:20:33|32141.04
14:20:33|32141.04
14:20:35|32141.04
14:20:36|32141.04
14:20:37|32141.04
14:20:38|32141.04
14:20:39|32140.49
14:20:40|32140.49
14:20:41|32140.49
14:20:42|32140.49
14:20:43|32147.32
14:20:44|32147.32
14:20:45|32147.32
14:20:46|32147.32
14:20:47|32147.32
14:20:48|32143.27
14:20:49|32143.27
14:20:50|32143.27
14:20:51|32143.27
14:20:52|32143.27
14:20:53|32143.27
14:20:54|32143.27
14:20:55|32143.27
14:20:56|32143.27
14:20:58|32143.27
14:20:58|32143.27
14:20:59|32143.27
14:21:01|32138.83
14:21:02|32138.83
14:21:02|32138.83
14:21:03|32138.83
14:21:05|32138.83
14:21:05|32138.83
14:21:07|32138.83
14:21:08|32132.11
14:21:09|32132.11
14:21:09|32126.52
14:21:11|32107.29
14:21:12|32107.29
14:21:13|32115.87
14:21:14|32115.87
14:21:15|32115.87
14:21:16|32115.87
14:21:17|32115.87
14:21:18|32115.87
14:21:18|32115.87
14:21:19|32117.77
14:21:20|32117.77
14:21:21|32123.21
14:21:23|32123.21
14:21:24|32123.21
14:21:24|32123.21
14:21:26|32115.89
14:21:27|32128.35
14:21:27|32115.88
14:21:29|32115.87
14:21:30|32115.87
14:21:31|32115.87
14:21:32|32128.48
14:21:33|32123.3
14:21:34|32123.3
14:21:36|32123.3
14:21:37|32127.75
14:21:38|32127.75
14:21:38|32117.99
14:21:40|32117.99
14:21:41|32117.99
14:21:42|32117.99
14:21:43|32117.99
14:21:44|32123.78
14:21:45|32123.78
14:21:46|32123.78
14:21:47|32123.78
14:21:48|32128.28
14:21:49|32128.28
14:21:50|32128.28
14:21:51|32128.28
14:21:52|32128.28
14:21:53|32128.28
14:21:54|32128.28
14:21:55|32128.28
14:21:56|32128.28
14:21:57|32128.28
14:21:58|32128.28
14:21:59|32128.28
14:22:00|32128.28
14:22:01|32124.64
14:22:02|32124.64
14:22:04|32124.64
14:22:05|32124.64
14:22:06|32124.64
14:22:07|32124.65
14:22:08|32127.38
14:22:09|32127.38
14:22:10|32128.48
14:22:11|32128.48
14:22:11|32128.48
14:22:13|32128.48
14:22:14|32138.15
14:22:15|32138.15
14:22:16|32138.15
14:22:16|32138.15
14:22:18|32138.15
14:22:19|32138.15
14:22:20|32138.15
14:22:21|32138.15
14:22:22|32138.15
14:22:23|32138.15
14:22:24|32139.44
14:22:25|32139.44
14:22:26|32139.44
14:22:27|32139.44
14:22:28|32139.44
14:22:29|32147.27
14:22:30|32147.28
14:22:31|32147.28
14:22:32|32147.28
14:22:33|32147.28
14:22:34|32147.28
14:22:35|32147.28
14:22:37|32137.1
14:22:37|32137.1
14:22:39|32142.69
14:22:40|32137.52
14:22:41|32137.52
14:22:42|32137.52
14:22:43|32137.52
14:22:45|32137.52
14:22:46|32130.09
14:22:47|32126.44
14:22:48|32122.29
14:22:49|32122.29
14:22:50|32122.29
14:22:51|32122.29
14:22:52|32119.8
14:22:53|32119.8
14:22:54|32119.8
14:22:56|32119.79
14:22:56|32119.79
14:22:58|32119.79
14:22:59|32106.94
14:23:00|32106.94
14:23:00|32106.94
14:23:02|32106.94
14:23:03|32098.99
14:23:03|32098.99
14:23:04|32098.99
14:23:06|32098.99
14:23:07|32098.99
14:23:08|32098.99
14:23:09|32098.99
14:23:09|32098.99
14:23:11|32099.
14:23:12|32099.
14:23:13|32098.99
14:23:14|32101.8
14:23:15|32101.36
14:23:16|32101.36
14:23:17|32101.36
14:23:18|32106.04
14:23:19|32106.04
14:23:20|32106.04
14:23:21|32106.04
14:23:22|32112.22
14:23:23|32110.38
14:23:24|32110.38
14:23:25|32110.38
14:23:26|32110.38
14:23:28|32110.38
14:23:29|32126.33
14:23:30|32129.93
14:23:31|32129.93
14:23:32|32129.93
14:23:33|32117.7
14:23:33|32132.59
14:23:35|32132.59
14:23:36|32132.59
14:23:37|32125.44
14:23:38|32125.44
14:23:39|32125.6
14:23:40|32125.6
14:23:41|32125.6
14:23:42|32125.6
14:23:44|32125.6
14:23:44|32126.34
14:23:46|32126.34
14:23:47|32126.34
14:23:48|32126.34
14:23:49|32129.06
14:23:50|32129.06
14:23:50|32136.77
14:23:52|32136.77
14:23:53|32136.77
14:23:54|32136.77
14:23:55|32136.77
14:23:56|32136.77
14:23:57|32136.77
14:23:58|32136.77
14:23:59|32142.68
14:24:00|32142.68
14:24:01|32142.68
14:24:02|32131.99
14:24:03|32131.99
14:24:04|32137.11
14:24:05|32137.11
14:24:06|32139.21
14:24:07|32139.21
14:24:08|32139.21
14:24:09|32139.21
14:24:10|32140.63
14:24:11|32140.63
14:24:12|32140.63
14:24:14|32140.63
14:24:15|32147.14
14:24:16|32147.14
14:24:17|32147.14
14:24:18|32147.14
14:24:18|32141.38
14:24:20|32139.18
14:24:21|32139.18
14:24:22|32133.87
14:24:23|32133.87
14:24:24|32131.92
14:24:25|32128.49
14:24:26|32128.5
14:24:27|32128.49
14:24:28|32128.49
14:24:29|32128.49
14:24:29|32118.69
14:24:31|32118.69
14:24:32|32118.69
14:24:33|32118.69
14:24:33|32118.68
14:24:35|32118.68
14:24:35|32118.68
14:24:36|32107.72
14:24:38|32110.07
14:24:40|32110.06
14:24:41|32110.06
14:24:42|32110.06
14:24:43|32110.06
14:24:45|32110.07
14:24:46|32110.07
14:24:47|32110.07
14:24:48|32110.07
14:24:49|32110.07
14:24:50|32110.07
14:24:51|32110.07
14:24:52|32110.07
14:24:53|32122.86
14:24:54|32122.86
14:24:55|32122.86
14:24:56|32118.35
14:24:57|32116.59
14:24:58|32110.07
14:24:59|32116.26
14:25:00|32116.26
14:25:01|32116.26
14:25:02|32110.06
14:25:03|32105.7
14:25:04|32100.
14:25:05|32100.81
14:25:06|32100.81
14:25:07|32100.81
14:25:08|32100.81
14:25:09|32100.81
14:25:10|32100.81
14:25:11|32100.81
14:25:12|32100.81
14:25:13|32106.04
14:25:14|32106.04
14:25:15|32106.04
14:25:16|32106.04
14:25:17|32106.04
14:25:18|32106.04
14:25:19|32106.04
14:25:20|32106.04
14:25:21|32106.04
14:25:22|32106.04
14:25:23|32108.22
14:25:24|32106.41
14:25:25|32106.34
14:25:26|32106.34
14:25:27|32106.34
14:25:29|32106.34
14:25:30|32106.34
14:25:31|32106.34
14:25:31|32106.34
14:25:32|32106.34
14:25:34|32106.34
14:25:35|32106.34
14:25:35|32093.95
14:25:36|32093.95
14:25:37|32094.08
14:25:40|32094.08
14:25:41|32094.08
14:25:42|32094.08
14:25:43|32094.08
14:25:44|32094.08
14:25:45|32113.21
14:25:45|32127.37
14:25:47|32127.37
14:25:48|32127.37
14:25:49|32120.6
14:25:49|32120.6
14:25:50|32120.6
14:25:52|32120.6
14:25:53|32120.6
14:25:54|32119.55
14:25:55|32138.84
14:25:56|32138.83
14:25:57|32146.57
14:25:58|32139.4
14:25:59|32139.37
14:26:00|32139.37
14:26:01|32139.37
14:26:02|32139.37
14:26:03|32121.7
14:26:04|32121.7
14:26:05|32121.7
14:26:06|32130.12
14:26:07|32130.12
14:26:08|32130.12
14:26:09|32141.63
14:26:10|32141.63
14:26:11|32141.63
14:26:12|32141.63
14:26:13|32141.63
14:26:14|32141.63
14:26:15|32141.63
14:26:16|32141.63
14:26:17|32141.63
14:26:18|32141.63
14:26:19|32141.63
14:26:20|32139.03
14:26:21|32143.17
14:26:22|32143.17
14:26:23|32143.17
14:26:24|32143.17
14:26:25|32143.17
14:26:26|32143.17
14:26:27|32143.17
14:26:29|32143.17
14:26:29|32143.17
14:26:30|32143.17
14:26:31|32143.17
14:26:32|32148.5
14:26:33|32148.5
14:26:34|32148.5
14:26:36|32148.5
14:26:36|32148.5
14:26:38|32148.5
14:26:38|32148.5
14:26:40|32148.5
14:26:42|32148.5
14:26:43|32150.47
14:26:44|32150.47
14:26:45|32150.47
14:26:46|32150.47
14:26:46|32150.47
14:26:47|32150.47
14:26:48|32149.03
14:26:50|32149.03
14:26:51|32149.03
14:26:52|32149.03
14:26:53|32149.03
14:26:54|32149.03
14:26:55|32150.47
14:26:56|32147.67
14:26:57|32130.46
14:26:58|32130.46
14:26:59|32130.46
14:27:00|32130.46
14:27:01|32130.46
14:27:02|32130.46
14:27:03|32114.11
14:27:04|32114.11
14:27:06|32114.11
14:27:07|32114.11
14:27:08|32115.87
14:27:09|32113.61
14:27:10|32113.61
14:27:11|32113.61
14:27:12|32113.61
14:27:13|32113.61
14:27:14|32132.84
14:27:15|32132.84
14:27:16|32124.15
14:27:17|32124.15
14:27:18|32124.15
14:27:19|32124.13
14:27:20|32124.13
14:27:21|32124.13
14:27:23|32124.13
14:27:23|32124.13
14:27:24|32124.13
14:27:25|32124.13
14:27:26|32124.13
14:27:27|32124.13
14:27:28|32124.22
14:27:29|32124.22
14:27:30|32124.22
14:27:31|32124.22
14:27:32|32124.22
14:27:33|32130.64
14:27:34|32130.64
14:27:35|32137.09
14:27:36|32137.09
14:27:37|32137.09
14:27:38|32139.52
14:27:39|32139.52
14:27:41|32135.96
14:27:42|32135.96
14:27:43|32135.96
14:27:44|32136.32
14:27:45|32136.32
14:27:46|32136.32
14:27:47|32136.32
14:27:48|32136.32
14:27:49|32136.32
14:27:50|32140.72
14:27:51|32140.72
14:27:52|32140.72
14:27:53|32138.79
14:27:54|32138.79
14:27:55|32138.79
14:27:56|32138.79
14:27:57|32136.92
14:27:58|32136.92
14:27:59|32139.56
14:28:00|32140.89
14:28:01|32140.89
14:28:02|32140.89
14:28:03|32140.89
14:28:04|32135.41
14:28:06|32135.41
14:28:07|32133.06
14:28:08|32133.06
14:28:08|32136.07
14:28:09|32136.07
14:28:11|32136.07
14:28:12|32136.07
14:28:13|32136.07
14:28:14|32136.07
14:28:14|32136.07
14:28:16|32136.07
14:28:17|32136.07
14:28:18|32136.33
14:28:19|32136.6
14:28:20|32139.21
14:28:21|32139.21
14:28:22|32138.24
14:28:23|32138.24
14:28:24|32138.24
14:28:25|32138.24
14:28:26|32138.24
14:28:27|32138.24
14:28:28|32139.21
14:28:29|32139.21
14:28:30|32139.21
14:28:31|32139.21
14:28:32|32129.03
14:28:33|32129.03
14:28:34|32126.99
14:28:35|32126.99
14:28:36|32126.99
14:28:37|32126.62
14:28:38|32126.62
14:28:39|32126.62
14:28:40|32126.62
14:28:41|32126.62
14:28:43|32126.62
14:28:44|32121.11
14:28:45|32121.11
14:28:47|32121.11
14:28:47|32121.11
14:28:49|32124.29
14:28:50|32124.29
14:28:50|32124.29
14:28:51|32124.29
14:28:53|32124.29
14:28:54|32111.51
14:28:54|32098.63
14:28:55|32102.95
14:28:56|32102.95
14:28:58|32102.95
14:28:58|32107.09
14:29:00|32117.89
14:29:01|32117.89
14:29:01|32114.48
14:29:03|32102.63
14:29:03|32108.31
14:29:05|32108.31
14:29:05|32108.31
14:29:07|32108.31
14:29:08|32108.31
14:29:09|32102.98
14:29:10|32102.98
14:29:10|32102.98
14:29:12|32099.98
14:29:13|32094.09
14:29:13|32094.09
14:29:15|32094.09
14:29:16|32094.09
14:29:17|32094.09
14:29:18|32098.51
14:29:20|32098.51
14:29:20|32098.51
14:29:21|32098.51
14:29:22|32098.51
14:29:23|32098.51
14:29:25|32098.51
14:29:25|32098.51
14:29:27|32098.51
14:29:27|32098.51
14:29:28|32094.37
14:29:29|32094.37
14:29:30|32098.99
14:29:31|32098.99
14:29:32|32098.99
14:29:33|32094.88
14:29:35|32094.88
14:29:35|32094.88
14:29:36|32094.88
14:29:38|32094.88
14:29:38|32094.88
14:29:39|32094.88
14:29:40|32094.88
14:29:41|32094.88
14:29:42|32094.88
14:29:44|32094.88
14:29:45|32094.88
14:29:46|32095.66
14:29:47|32095.81
14:29:48|32095.81
14:29:49|32095.81
14:29:50|32095.81
14:29:51|32094.73
14:29:52|32094.73
14:29:53|32094.73
14:29:54|32094.73
14:29:55|32094.73
14:29:56|32094.73
14:29:57|32094.73
14:29:58|32094.73
14:29:59|32094.73
14:30:00|32092.16
14:30:01|32092.16
14:30:02|32092.17
14:30:03|32092.17
14:30:04|32092.16
14:30:05|32094.07
14:30:06|32094.28
14:30:07|32094.28
14:30:09|32094.28
14:30:09|32094.28
14:30:10|32094.28
14:30:11|32094.28
14:30:12|32094.28
14:30:13|32094.28
14:30:14|32094.28
14:30:15|32098.99
14:30:16|32098.99
14:30:17|32098.99
14:30:18|32098.99
14:30:20|32098.99
14:30:20|32113.32
14:30:21|32113.32
14:30:22|32117.91
14:30:23|32117.91
14:30:24|32117.91
14:30:26|32117.91
14:30:27|32117.9
14:30:27|32111.87
14:30:28|32111.87
14:30:30|32111.9
14:30:30|32111.9
14:30:31|32111.9
14:30:32|32098.65
14:30:34|32098.65
14:30:34|32098.65
14:30:35|32101.48
14:30:36|32101.48
14:30:37|32101.48
14:30:38|32101.48
14:30:39|32099.2
14:30:40|32099.2
14:30:41|32099.2
14:30:43|32099.2
14:30:43|32099.2
14:30:44|32099.2
14:30:45|32099.25
14:30:47|32093.62
14:30:48|32093.62
14:30:49|32093.62
14:30:50|32093.62
14:30:51|32093.62
14:30:52|32093.62
14:30:53|32093.62
14:30:54|32093.62
14:30:55|32093.62
14:30:56|32093.62
14:30:57|32093.62
14:30:58|32093.62
14:30:59|32093.62
14:31:00|32093.62
14:31:01|32093.62
14:31:02|32093.62
14:31:03|32092.16
14:31:04|32082.17
14:31:05|32057.95
14:31:06|32049.18
14:31:07|32054.61
14:31:08|32054.61
14:31:09|32054.61
14:31:10|32054.61
14:31:11|32054.61
14:31:12|32058.72
14:31:13|32064.34
14:31:15|32064.34
14:31:16|32051.69
14:31:17|32051.69
14:31:18|32051.69
14:31:19|32051.69
14:31:20|32051.68
14:31:21|32051.68
14:31:22|32051.68
14:31:23|32051.68
14:31:24|32051.68
14:31:25|32049.17
14:31:26|32049.17
14:31:27|32049.17
14:31:28|32047.54
14:31:29|32047.54
14:31:30|32047.54
14:31:31|32053.06
14:31:32|32053.06
14:31:33|32052.25
14:31:34|32052.25
14:31:35|32069.78
14:31:36|32080.47
14:31:37|32080.47
14:31:38|32080.47
14:31:39|32080.47
14:31:40|32080.47
14:31:41|32080.47
14:31:42|32080.47
14:31:43|32049.94
14:31:45|32049.94
14:31:46|32049.94
14:31:47|32049.94
14:31:48|32049.94
14:31:49|32047.54
14:31:50|32047.54
14:31:51|32053.44
14:31:52|32048.07
14:31:53|32042.43
14:31:54|32051.35
14:31:55|32051.35
14:31:56|32051.35
14:31:57|32051.35
14:31:58|32051.35
14:31:59|32056.74
14:32:00|32054.26
14:32:01|32045.77
14:32:03|32045.77
14:32:04|32045.77
14:32:04|32045.77
14:32:05|32054.53
14:32:07|32054.53
14:32:07|32054.53
14:32:08|32054.53
14:32:09|32054.53
14:32:10|32054.53
14:32:11|32054.53
14:32:13|32066.48
14:32:13|32076.1
14:32:14|32076.1
14:32:15|32068.34
14:32:16|32068.34
14:32:18|32068.34
14:32:18|32068.34
14:32:19|32068.34
14:32:20|32068.34
14:32:21|32057.75
14:32:22|32057.75
14:32:23|32048.38
14:32:24|32036.92
14:32:26|32036.92
14:32:26|32036.92
14:32:28|32036.92
14:32:28|32036.92
14:32:30|32036.92
14:32:30|32036.92
14:32:31|32036.92
14:32:32|32055.83
14:32:33|32071.07
14:32:34|32071.07
14:32:35|32056.97
14:32:37|32056.97
14:32:38|32056.97
14:32:38|32057.08
14:32:39|32057.08
14:32:40|32057.08
14:32:42|32053.47
14:32:42|32053.47
14:32:43|32054.81
14:32:44|32054.81
14:32:45|32054.81
14:32:47|32057.68
14:32:49|32057.68
14:32:50|32057.68
14:32:51|32057.68
14:32:51|32057.68
14:32:53|32058.83
14:32:54|32058.83
14:32:55|32057.02
14:32:56|32057.02
14:32:57|32057.02
14:32:58|32057.02
14:32:59|32057.02
14:33:00|32057.02
14:33:01|32057.02
14:33:02|32057.02
14:33:03|32057.02
14:33:04|32068.77
14:33:06|32068.77
14:33:07|32068.77
14:33:07|32068.77
14:33:08|32068.77
14:33:10|32068.77
14:33:10|32068.77
14:33:11|32068.77
14:33:12|32068.77
14:33:14|32058.88
14:33:14|32058.88
14:33:16|32058.88
14:33:16|32056.64
14:33:17|32045.64
14:33:18|32045.64
14:33:19|32045.64
14:33:21|32045.64
14:33:22|32045.64
14:33:22|32045.64
14:33:24|32045.64
14:33:24|32045.64
14:33:25|32045.64
14:33:26|32045.64
14:33:28|32045.64
14:33:29|32055.3
14:33:30|32055.3
14:33:30|32052.48
14:33:31|32052.48
14:33:33|32052.48
14:33:33|32052.48
14:33:34|32043.15
14:33:35|32043.15
14:33:37|32043.15
14:33:37|32046.76
14:33:39|32046.76
14:33:40|32046.76
14:33:40|32037.11
14:33:42|32037.11
14:33:43|32044.81
14:33:44|32044.88
14:33:45|32044.88
14:33:45|32044.87
14:33:47|32044.87
14:33:48|32044.81
14:33:49|32039.66
14:33:50|32039.66
14:33:52|32039.74
14:33:52|32046.5
14:33:53|32046.5
14:33:54|32046.5
14:33:55|32046.5
14:33:56|32046.5
14:33:57|32048.55
14:33:58|32048.55
14:33:59|32048.55
14:34:01|32048.55
14:34:02|32041.09
14:34:03|32042.7
14:34:04|32042.7
14:34:05|32037.53
14:34:07|32037.53
14:34:08|32057.16
14:34:09|32057.16
14:34:10|32057.16
14:34:11|32061.29
14:34:12|32061.29
14:34:13|32061.29
14:34:14|32076.1
14:34:15|32076.1
14:34:16|32076.1
14:34:17|32076.1
14:34:18|32067.42
14:34:19|32067.42
14:34:20|32067.42
14:34:21|32067.42
14:34:22|32067.42
14:34:23|32067.42
14:34:24|32067.42
14:34:25|32076.1
14:34:26|32076.1
14:34:27|32077.25
14:34:28|32080.85
14:34:29|32080.85
14:34:30|32083.35
14:34:31|32079.02
14:34:32|32081.52
14:34:33|32086.52
14:34:34|32086.52
14:34:35|32086.52
14:34:36|32086.52
14:34:37|32086.52
14:34:38|32095.68
14:34:39|32095.68
14:34:40|32095.68
14:34:41|32095.28
14:34:42|32095.28
14:34:43|32095.28
14:34:44|32095.28
14:34:45|32095.28
14:34:46|32095.28
14:34:47|32094.96
14:34:49|32093.86
14:34:50|32093.86
14:34:51|32093.86
14:34:52|32093.86
14:34:53|32093.86
14:34:54|32093.86
14:34:56|32093.86
14:34:56|32093.86
14:34:57|32093.86
14:34:58|32093.86
14:34:59|32093.86
14:35:01|32093.86
14:35:02|32093.86
14:35:03|32093.86
14:35:04|32094.55
14:35:05|32097.82
14:35:06|32097.82
14:35:07|32097.82
14:35:07|32097.82
14:35:09|32099.56
14:35:10|32099.6
14:35:10|32110.79
14:35:12|32110.79
14:35:12|32110.79
14:35:14|32110.79
14:35:14|32110.79
14:35:16|32110.79
14:35:17|32116.88
14:35:17|32116.88
14:35:19|32116.88
14:35:19|32116.88
14:35:20|32116.88
14:35:22|32116.88
14:35:23|32116.88
14:35:24|32125.
14:35:25|32139.72
14:35:26|32139.72
14:35:27|32139.72
14:35:28|32139.72
14:35:29|32140.26
14:35:30|32140.26
14:35:31|32140.26
14:35:32|32140.26
14:35:33|32148.17
14:35:34|32148.17
14:35:35|32148.17
14:35:36|32148.17
14:35:37|32149.28
14:35:38|32149.28
14:35:39|32149.28
14:35:40|32145.24
14:35:41|32145.24
14:35:42|32145.24
14:35:43|32145.24
14:35:44|32145.24
14:35:45|32145.24
14:35:46|32145.24
14:35:47|32135.18
14:35:48|32135.18
14:35:49|32142.74
14:35:50|32142.74
14:35:51|32142.74
14:35:52|32142.74
14:35:53|32142.74
14:35:54|32142.74
14:35:55|32138.11
14:35:56|32138.11
14:35:57|32138.11
14:35:58|32138.11
14:35:59|32147.2
14:36:00|32147.2
14:36:01|32147.2
14:36:02|32147.2
14:36:04|32147.2
14:36:04|32147.2
14:36:05|32147.2
14:36:06|32136.62
14:36:08|32137.71
14:36:09|32137.71
14:36:10|32137.71
14:36:11|32137.71
14:36:11|32137.71
14:36:13|32137.71
14:36:13|32137.71
14:36:15|32137.71
14:36:16|32137.71
14:36:16|32157.77
14:36:17|32157.77
14:36:18|32157.77
14:36:19|32157.77
14:36:20|32154.2
14:36:22|32153.54
14:36:22|32153.54
14:36:24|32153.54
14:36:24|32153.54
14:36:26|32153.54
14:36:26|32152.39
14:36:27|32152.39
14:36:28|32152.39
14:36:30|32152.4
14:36:30|32152.4
14:36:31|32156.64
14:36:32|32156.64
14:36:34|32162.1
14:36:34|32164.22
14:36:35|32164.22
14:36:36|32164.22
14:36:37|32171.34
14:36:39|32169.97
14:36:40|32169.97
14:36:41|32161.05
14:36:42|32161.05
14:36:43|32161.05
14:36:43|32154.83
14:36:44|32152.39
14:36:45|32150.
14:36:47|32150.
14:36:47|32150.
14:36:49|32150.
14:36:50|32139.43
14:36:51|32139.43
14:36:52|32139.43
14:36:53|32130.78
14:36:54|32130.77
14:36:55|32124.59
14:36:56|32124.59
14:36:57|32121.24
14:36:58|32121.24
14:37:00|32121.25
14:37:00|32125.1
14:37:01|32125.36
14:37:03|32121.24
14:37:03|32121.24
14:37:04|32121.24
14:37:05|32121.24
14:37:07|32128.38
14:37:08|32114.41
14:37:08|32117.47
14:37:10|32117.46
14:37:10|32117.64
14:37:12|32114.72
14:37:12|32114.72
14:37:13|32114.72
14:37:14|32114.72
14:37:16|32117.45
14:37:17|32123.67
14:37:18|32123.67
14:37:18|32123.67
14:37:19|32123.67
14:37:21|32123.67
14:37:22|32123.67
14:37:22|32132.27
14:37:24|32132.27
14:37:25|32128.22
14:37:26|32124.92
14:37:27|32124.92
14:37:27|32124.92
14:37:29|32124.92
14:37:30|32124.92
14:37:31|32124.92
14:37:32|32124.92
14:37:33|32124.92
14:37:34|32124.92
14:37:35|32124.92
14:37:36|32124.92
14:37:37|32124.92
14:37:38|32124.92
14:37:39|32124.92
14:37:40|32124.92
14:37:41|32124.92
14:37:42|32124.92
14:37:43|32124.92
14:37:44|32124.92
14:37:45|32124.92
14:37:46|32116.09
14:37:47|32100.25
14:37:48|32100.25
14:37:49|32100.25
14:37:50|32115.42
14:37:51|32115.42
14:37:53|32115.42
14:37:53|32115.42
14:37:55|32117.74
14:37:55|32117.74
14:37:57|32115.42
14:37:58|32115.42
14:37:59|32115.42
14:38:00|32115.42
14:38:01|32115.42
14:38:03|32115.42
14:38:03|32113.07
14:38:05|32113.07
14:38:06|32096.97
14:38:08|32096.97
14:38:08|32096.97
14:38:09|32096.03
14:38:10|32095.9
14:38:11|32095.9
14:38:12|32095.8
14:38:13|32095.8
14:38:14|32095.8
14:38:16|32095.68
14:38:16|32094.13
14:38:17|32094.13
14:38:18|32089.44
14:38:19|32091.87
14:38:21|32089.44
14:38:21|32090.05
14:38:22|32089.1
14:38:23|32089.1
14:38:25|32089.1
14:38:25|32089.1
14:38:26|32096.45
14:38:28|32096.45
14:38:28|32096.45
14:38:29|32091.94
14:38:30|32091.94
14:38:32|32091.94
14:38:32|32096.42
14:38:34|32096.42
14:38:34|32096.42
14:38:35|32091.95
14:38:37|32091.95
14:38:38|32109.89
14:38:39|32110.18
14:38:40|32110.18
14:38:41|32109.88
14:38:41|32109.88
14:38:43|32107.8
14:38:44|32107.8
14:38:45|32105.4
14:38:46|32104.96
14:38:47|32104.96
14:38:49|32104.7
14:38:49|32104.7
14:38:50|32104.7
14:38:52|32109.02
14:38:54|32107.17
14:38:55|32119.3
14:38:56|32119.3
14:38:56|32119.3
14:38:58|32119.3
14:39:00|32119.25
14:39:01|32119.25
14:39:02|32119.13
14:39:03|32127.31
14:39:04|32127.3
14:39:05|32127.3
14:39:06|32124.1
14:39:07|32123.22
14:39:08|32123.22
14:39:09|32123.22
14:39:10|32123.22
14:39:11|32123.22
14:39:12|32127.28
14:39:13|32127.28
14:39:14|32128.49
14:39:15|32128.49
14:39:16|32128.49
14:39:17|32128.49
14:39:18|32130.42
14:39:19|32130.43
14:39:21|32131.16
14:39:21|32131.16
14:39:22|32131.16
14:39:23|32131.16
14:39:24|32127.31
14:39:25|32127.31
14:39:26|32127.31
14:39:27|32127.31
14:39:29|32127.31
14:39:29|32127.31
14:39:31|32127.31
14:39:31|32127.31
14:39:33|32127.31
14:39:33|32127.31
14:39:34|32127.31
14:39:36|32127.31
14:39:37|32120.42
14:39:38|32120.42
14:39:39|32115.66
14:39:40|32115.66
14:39:40|32115.66
14:39:42|32106.84
14:39:42|32106.84
14:39:43|32106.84
14:39:44|32106.84
14:39:45|32106.84
14:39:46|32106.84
14:39:47|32106.84
14:39:49|32106.84
14:39:50|32106.84
14:39:51|32106.84
14:39:52|32106.84
14:39:52|32106.84
14:39:55|32117.19
14:39:56|32117.19
14:39:58|32117.19
14:39:58|32117.19
14:40:00|32117.19
14:40:01|32117.19
14:40:02|32117.19
14:40:03|32117.19
14:40:04|32109.93
14:40:05|32109.89
14:40:06|32114.48
14:40:07|32127.53
14:40:08|32127.52
14:40:09|32127.54
14:40:10|32127.54
14:40:11|32127.54
14:40:12|32127.54
14:40:13|32135.7
14:40:14|32135.7
14:40:15|32135.7
14:40:16|32135.7
14:40:17|32135.69
14:40:18|32133.81
14:40:19|32133.81
14:40:20|32135.69
14:40:21|32135.69
14:40:22|32135.69
14:40:23|32135.69
14:40:24|32135.69
14:40:26|32134.32
14:40:27|32133.84
14:40:27|32133.84
14:40:28|32133.84
14:40:29|32116.13
14:40:31|32127.35
14:40:32|32121.93
14:40:33|32121.93
14:40:34|32121.93
14:40:34|32121.93
14:40:36|32121.93
14:40:37|32121.93
14:40:38|32121.93
14:40:39|32121.93
14:40:40|32121.93
14:40:41|32121.93
14:40:42|32121.93
14:40:43|32115.35
14:40:44|32115.35
14:40:45|32126.25
14:40:46|32126.25
14:40:47|32126.25
14:40:48|32126.25
14:40:49|32126.25
14:40:50|32126.25
14:40:51|32126.26
14:40:52|32126.26
14:40:53|32126.26
14:40:55|32147.77
14:40:56|32147.77
14:40:58|32147.77
14:40:58|32147.77
14:40:59|32147.77
14:41:00|32147.77
14:41:01|32147.77
14:41:02|32147.77
14:41:03|32139.64
14:41:04|32134.14
14:41:05|32134.14
14:41:06|32134.14
14:41:08|32134.14
14:41:08|32134.14
14:41:10|32134.42
14:41:10|32139.74
14:41:12|32139.74
14:41:12|32139.74
14:41:14|32146.3
14:41:15|32146.3
14:41:16|32146.3
14:41:17|32135.45
14:41:18|32135.45
14:41:18|32135.45
14:41:20|32150.52
14:41:21|32150.52
14:41:22|32150.52
14:41:23|32150.52
14:41:24|32156.05
14:41:25|32150.54
14:41:26|32158.98
14:41:27|32158.98
14:41:28|32158.85
14:41:29|32158.85
14:41:30|32158.85
14:41:31|32151.76
14:41:32|32151.76
14:41:33|32151.76
14:41:34|32151.76
14:41:35|32150.51
14:41:36|32150.51
14:41:37|32149.39
14:41:38|32149.39
14:41:39|32149.39
14:41:40|32149.39
14:41:41|32149.39
14:41:42|32149.39
14:41:43|32149.39
14:41:44|32149.39
14:41:45|32149.39
14:41:47|32149.39
14:41:48|32149.39
14:41:48|32149.39
14:41:49|32149.39
14:41:51|32149.39
14:41:52|32149.39
14:41:52|32149.39
14:41:54|32149.39
14:41:55|32149.39
14:41:57|32149.39
14:41:58|32160.65
14:41:59|32160.65
14:42:00|32160.65
14:42:01|32160.65
14:42:02|32160.65
14:42:03|32160.65
14:42:04|32160.65
14:42:06|32160.65
14:42:07|32160.65
14:42:07|32160.65
14:42:08|32160.65
14:42:10|32160.65
14:42:10|32160.65
14:42:11|32160.65
14:42:12|32160.08
14:42:14|32160.08
14:42:15|32160.08
14:42:15|32160.08
14:42:16|32162.74
14:42:17|32164.37
14:42:18|32164.37
14:42:19|32164.37
14:42:21|32160.13
14:42:21|32160.13
14:42:23|32155.18
14:42:23|32154.
14:42:25|32154.
14:42:26|32154.
14:42:26|32154.
14:42:28|32154.
14:42:29|32154.
14:42:29|32154.
14:42:30|32154.
14:42:32|32154.
14:42:32|32154.
14:42:33|32150.42
14:42:34|32150.42
14:42:35|32150.42
14:42:36|32162.5
14:42:37|32162.5
14:42:39|32163.18
14:42:39|32163.18
14:42:41|32163.18
14:42:42|32166.45
14:42:43|32166.45
14:42:44|32166.45
14:42:44|32166.45
14:42:45|32166.45
14:42:46|32166.45
14:42:47|32166.45
14:42:48|32166.45
14:42:49|32166.45
14:42:50|32166.47
14:42:52|32166.47
14:42:52|32158.29
14:42:54|32152.22
14:42:54|32152.22
14:42:56|32157.26
14:42:57|32157.26
14:42:58|32157.26
14:42:59|32157.26
14:43:00|32158.44
14:43:01|32150.95
14:43:02|32150.95
14:43:03|32150.95
14:43:04|32150.95
14:43:05|32150.95
14:43:06|32150.95
14:43:07|32150.44
14:43:08|32150.44
14:43:09|32150.44
14:43:10|32150.44
14:43:11|32150.44
14:43:12|32149.91
14:43:13|32149.91
14:43:14|32149.91
14:43:15|32149.91
14:43:16|32149.89
14:43:17|32149.89
14:43:18|32146.07
14:43:19|32146.07
14:43:20|32146.07
14:43:21|32146.07
14:43:22|32146.07
14:43:23|32146.07
14:43:24|32146.07
14:43:25|32146.07
14:43:26|32146.07
14:43:27|32146.07
14:43:28|32146.07
14:43:29|32146.07
14:43:30|32146.07
14:43:31|32146.07
14:43:32|32146.07
14:43:33|32146.07
14:43:34|32146.07
14:43:35|32146.07
14:43:36|32146.07
14:43:37|32152.64
14:43:38|32152.64
14:43:39|32173.83
14:43:40|32173.83
14:43:41|32172.74
14:43:42|32172.74
14:43:43|32172.74
14:43:45|32172.74
14:43:46|32172.74
14:43:46|32172.74
14:43:47|32172.74
14:43:48|32172.74
14:43:49|32172.74
14:43:50|32161.41
14:43:51|32159.88
14:43:52|32156.89
14:43:53|32156.89
14:43:54|32158.31
14:43:56|32158.31
14:43:57|32158.31
14:43:58|32152.11
14:44:00|32152.11
14:44:00|32152.11
14:44:01|32152.11
14:44:03|32152.11
14:44:04|32152.11
14:44:05|32149.98
14:44:06|32149.98
14:44:07|32149.98
14:44:07|32149.98
14:44:09|32149.98
14:44:10|32149.62
14:44:11|32149.61
14:44:12|32149.61
14:44:13|32149.61
14:44:14|32149.61
14:44:15|32149.61
14:44:16|32149.61
14:44:17|32149.61
14:44:18|32143.38
14:44:19|32143.38
14:44:20|32143.38
14:44:21|32155.9
14:44:22|32155.9
14:44:23|32150.08
14:44:24|32150.08
14:44:25|32150.08
14:44:26|32150.08
14:44:27|32150.08
14:44:28|32150.08
14:44:29|32150.08
14:44:31|32143.14
14:44:32|32143.14
14:44:33|32143.14
14:44:34|32142.29
14:44:35|32142.29
14:44:36|32142.29
14:44:37|32135.49
14:44:37|32135.49
14:44:39|32138.82
14:44:40|32138.82
14:44:41|32138.82
14:44:42|32138.82
14:44:43|32142.25
14:44:44|32142.25
14:44:46|32143.76
14:44:46|32143.76
14:44:48|32143.76
14:44:49|32143.76
14:44:50|32143.76
14:44:51|32143.76
14:44:51|32143.76
14:44:53|32143.76
14:44:53|32143.76
14:44:55|32143.76
14:44:56|32143.76
14:44:57|32139.67
14:44:58|32142.83
14:44:58|32142.83
14:45:00|32142.83
14:45:01|32142.83
14:45:02|32142.83
14:45:03|32142.83
14:45:04|32140.75
14:45:05|32140.75
14:45:07|32141.2
14:45:08|32141.2
14:45:09|32141.2
14:45:09|32141.2
14:45:11|32141.2
14:45:12|32157.33
14:45:13|32149.51
14:45:14|32149.51
14:45:15|32149.51
14:45:16|32149.51
14:45:17|32149.51
14:45:18|32137.01
14:45:19|32137.01
14:45:20|32137.01
14:45:21|32137.01
14:45:22|32137.01
14:45:23|32137.01
14:45:24|32137.01
14:45:25|32137.01
14:45:26|32137.01
14:45:27|32137.01
14:45:28|32137.01
14:45:29|32137.01
14:45:30|32137.01
14:45:31|32142.63
14:45:32|32151.38
14:45:33|32151.38
14:45:34|32151.38
14:45:35|32151.38
14:45:36|32151.38
14:45:37|32164.4
14:45:38|32161.84
14:45:39|32161.84
14:45:40|32154.3
14:45:41|32154.3
14:45:42|32154.3
14:45:43|32154.3
14:45:44|32154.3
14:45:45|32154.3
14:45:46|32154.3
14:45:47|32154.3
14:45:48|32145.73
14:45:49|32139.08
14:45:50|32139.08
14:45:51|32139.08
14:45:52|32139.08
14:45:53|32139.08
14:45:54|32139.28
14:45:55|32144.65
14:45:56|32144.65
14:45:57|32139.28
14:45:58|32137.
14:45:59|32137.
14:46:00|32137.
14:46:02|32128.01
14:46:03|32128.01
14:46:04|32128.01
14:46:05|32128.01
14:46:06|32128.01
14:46:07|32128.01
14:46:08|32128.01
14:46:09|32128.01
14:46:10|32128.01
14:46:12|32128.01
14:46:13|32128.01
14:46:13|32128.01
14:46:15|32128.01
14:46:15|32124.27
14:46:17|32124.27
14:46:18|32124.27
14:46:18|32124.27
14:46:20|32123.7
14:46:21|32123.69
14:46:22|32123.69
14:46:23|32123.69
14:46:24|32123.69
14:46:25|32120.01
14:46:26|32118.45
14:46:27|32118.34
14:46:28|32112.47
14:46:29|32112.47
14:46:30|32102.07
14:46:31|32100.77
14:46:32|32100.77
14:46:33|32100.77
14:46:34|32100.77
14:46:35|32093.42
14:46:36|32093.42
14:46:37|32090.95
14:46:38|32090.95
14:46:39|32090.95
14:46:40|32095.75
14:46:41|32095.75
14:46:42|32095.75
14:46:43|32093.1
14:46:44|32093.1
14:46:45|32093.1
14:46:46|32090.43
14:46:47|32090.43
14:46:48|32090.43
14:46:49|32090.43
14:46:50|32092.73
14:46:51|32092.73
14:46:52|32092.73
14:46:53|32093.69
14:46:54|32093.69
14:46:55|32093.69
14:46:56|32093.69
14:46:57|32096.49
14:46:58|32103.63
14:46:59|32103.63
14:47:01|32102.05
14:47:02|32095.11
14:47:02|32095.11
14:47:04|32095.11
14:47:05|32094.59
14:47:05|32094.59
14:47:07|32094.59
14:47:08|32093.18
14:47:10|32093.18
14:47:11|32093.18
14:47:12|32085.33
14:47:13|32085.33
14:47:13|32085.33
14:47:14|32085.33
14:47:15|32085.33
14:47:16|32085.33
14:47:18|32085.33
14:47:19|32085.33
14:47:20|32075.65
14:47:21|32075.65
14:47:22|32075.65
14:47:23|32075.64
14:47:24|32075.64
14:47:25|32075.64
14:47:26|32075.65
14:47:28|32075.65
14:47:29|32075.65
14:47:29|32075.65
14:47:31|32092.1
14:47:31|32089.43
14:47:32|32098.81
14:47:33|32112.16
14:47:35|32106.12
14:47:36|32118.35
14:47:36|32118.35
14:47:37|32116.73
14:47:39|32116.73
14:47:39|32116.73
14:47:40|32116.73
14:47:42|32116.73
14:47:42|32116.73
14:47:44|32118.41
14:47:45|32118.41
14:47:46|32118.41
14:47:47|32118.41
14:47:48|32118.41
14:47:49|32139.76
14:47:50|32138.97
14:47:51|32138.97
14:47:52|32138.97
14:47:53|32141.47
14:47:54|32141.47
14:47:54|32141.47
14:47:56|32141.48
14:47:56|32151.1
14:47:57|32149.3
14:47:58|32149.3
14:48:00|32149.3
14:48:01|32153.52
14:48:02|32153.52
14:48:03|32153.52
14:48:04|32153.52
14:48:05|32153.45
14:48:06|32153.45
14:48:07|32153.52
14:48:09|32153.52
14:48:09|32153.52
14:48:10|32153.52
14:48:11|32153.52
14:48:12|32153.52
14:48:14|32153.52
14:48:15|32153.52
14:48:15|32153.52
14:48:16|32155.41
14:48:18|32159.27
14:48:21|32159.27
14:48:21|32148.61
14:48:22|32139.8
14:48:24|32139.8
14:48:24|32147.76
14:48:26|32147.76
14:48:26|32147.76
14:48:27|32147.76
14:48:28|32155.25
14:48:29|32155.25
14:48:31|32155.25
14:48:31|32147.19
14:48:32|32140.9
14:48:33|32140.9
14:48:35|32140.9
14:48:35|32140.9
14:48:36|32137.99
14:48:37|32137.99
14:48:38|32137.99
14:48:39|32138.
14:48:40|32138.
14:48:41|32138.
14:48:42|32132.73
14:48:43|32132.73
14:48:44|32132.73
14:48:45|32132.73
14:48:46|32132.73
14:48:48|32132.73
14:48:49|32123.69
14:48:49|32123.69
14:48:51|32126.85
14:48:52|32126.85
14:48:53|32126.85
14:48:53|32126.85
14:48:54|32118.41
14:48:56|32113.84
14:48:56|32113.84
14:48:58|32113.84
14:48:58|32113.84
14:48:59|32113.84
14:49:01|32106.32
14:49:03|32106.32
14:49:03|32106.32
14:49:05|32106.32
14:49:05|32104.01
14:49:07|32104.01
14:49:08|32104.01
14:49:09|32104.01
14:49:09|32114.94
14:49:11|32114.94
14:49:12|32114.94
14:49:13|32119.76
14:49:14|32119.76
14:49:15|32129.69
14:49:16|32136.12
14:49:17|32136.11
14:49:18|32136.11
14:49:19|32134.14
14:49:20|32134.14
14:49:21|32134.14
14:49:22|32134.14
14:49:23|32134.14
14:49:24|32134.05
14:49:25|32133.18
14:49:26|32130.48
14:49:27|32130.48
14:49:28|32130.48
14:49:29|32121.68
14:49:30|32121.68
14:49:31|32121.68
14:49:32|32114.71
14:49:33|32114.71
14:49:34|32119.4
14:49:35|32119.36
14:49:36|32119.36
14:49:37|32119.36
14:49:38|32119.36
14:49:39|32117.04
14:49:40|32117.04
14:49:41|32105.38
14:49:42|32105.38
14:49:43|32105.38
14:49:44|32102.21
14:49:45|32102.21
14:49:46|32102.21
14:49:47|32106.92
14:49:48|32106.92
14:49:49|32106.92
14:49:50|32106.92
14:49:51|32106.92
14:49:52|32108.07
14:49:53|32108.3
14:49:54|32108.3
14:49:55|32102.22
14:49:56|32102.22
14:49:57|32107.55
14:49:58|32107.55
14:49:59|32107.55
14:50:00|32108.63
14:50:01|32108.63
14:50:03|32128.08
14:50:04|32123.82
14:50:05|32127.73
14:50:06|32133.95
14:50:06|32133.95
14:50:08|32133.95
14:50:09|32127.72
14:50:10|32130.02
14:50:11|32130.02
14:50:12|32130.02
14:50:13|32130.02
14:50:14|32130.02
14:50:15|32130.02
14:50:16|32130.02
14:50:17|32130.02
14:50:18|32130.02
14:50:19|32126.88
14:50:20|32138.84
14:50:21|32143.69
14:50:22|32141.35
14:50:23|32138.84
14:50:24|32138.84
14:50:26|32135.06
14:50:26|32133.93
14:50:27|32133.93
14:50:28|32133.93
14:50:29|32133.93
14:50:30|32133.93
14:50:32|32133.92
14:50:33|32133.92
14:50:34|32133.25
14:50:35|32133.25
14:50:36|32133.25
14:50:37|32133.25
14:50:37|32133.25
14:50:39|32127.56
14:50:39|32127.56
14:50:41|32127.56
14:50:41|32127.56
14:50:44|32127.56
14:50:45|32127.56
14:50:45|32126.17
14:50:46|32126.17
14:50:48|32126.17
14:50:49|32116.98
14:50:50|32116.98
14:50:50|32116.98
14:50:52|32116.98
14:50:53|32115.66
14:50:54|32115.66
14:50:54|32110.12
14:50:56|32109.28
14:50:56|32109.28
14:50:58|32109.28
14:50:58|32110.39
14:50:59|32110.39
14:51:00|32117.71
14:51:02|32117.71
14:51:02|32109.28
14:51:05|32108.19
14:51:05|32108.19
14:51:07|32108.19
14:51:08|32108.19
14:51:08|32108.19
14:51:10|32108.19
14:51:11|32119.28
14:51:12|32119.28
14:51:13|32121.61
14:51:14|32121.61
14:51:15|32121.61
14:51:16|32121.61
14:51:17|32121.61
14:51:18|32121.61
14:51:20|32121.61
14:51:20|32133.67
14:51:21|32127.52
14:51:22|32127.52
14:51:23|32127.52
14:51:25|32127.52
14:51:25|32127.52
14:51:27|32131.7
14:51:28|32131.7
14:51:29|32131.7
14:51:29|32131.7
14:51:31|32131.7
14:51:31|32131.7
14:51:32|32131.7
14:51:33|32131.7
14:51:34|32131.7
14:51:35|32131.7
14:51:36|32123.4
14:51:37|32123.4
14:51:39|32123.4
14:51:40|32123.4
14:51:40|32123.4
14:51:42|32123.4
14:51:43|32123.4
14:51:44|32123.4
14:51:44|32129.13
14:51:45|32129.13
14:51:46|32128.2
14:51:47|32128.2
14:51:49|32128.2
14:51:49|32128.2
14:51:50|32128.2
14:51:51|32128.2
14:51:52|32104.05
14:51:53|32104.05
14:51:54|32108.77
14:51:55|32117.95
14:51:56|32108.83
14:51:57|32108.83
14:51:58|32108.83
14:52:00|32108.83
14:52:00|32110.76
14:52:01|32110.76
14:52:02|32110.76
14:52:04|32110.76
14:52:06|32110.76
14:52:07|32110.76
14:52:08|32109.56
14:52:09|32109.56
14:52:10|32109.57
14:52:11|32109.57
14:52:12|32109.57
14:52:13|32109.57
14:52:15|32109.57
14:52:15|32109.57
14:52:16|32109.57
14:52:17|32097.64
14:52:18|32097.64
14:52:19|32097.64
14:52:20|32097.64
14:52:22|32097.64
14:52:22|32097.64
14:52:23|32097.64
14:52:24|32097.64
14:52:25|32097.64
14:52:26|32096.61
14:52:27|32096.61
14:52:28|32096.61
14:52:29|32096.61
14:52:30|32096.61
14:52:31|32096.61
14:52:32|32096.61
14:52:33|32096.61
14:52:34|32096.61
14:52:35|32096.61
14:52:36|32096.61
14:52:37|32096.61
14:52:38|32096.61
14:52:39|32096.61
14:52:41|32101.75
14:52:41|32101.75
14:52:42|32101.75
14:52:44|32101.75
14:52:44|32101.75
14:52:46|32101.75
14:52:47|32101.75
14:52:47|32101.75
14:52:48|32101.75
14:52:50|32101.75
14:52:51|32101.75
14:52:53|32101.75
14:52:53|32101.75
14:52:54|32101.75
14:52:55|32101.75
14:52:56|32122.46
14:52:57|32122.46
14:52:58|32122.46
14:52:59|32122.46
14:53:01|32121.17
14:53:01|32121.17
14:53:03|32121.17
14:53:04|32121.17
14:53:05|32121.17
14:53:07|32122.45
14:53:08|32136.51
14:53:09|32130.09
14:53:10|32130.09
14:53:10|32122.45
14:53:12|32122.07
14:53:12|32115.07
14:53:14|32115.6
14:53:14|32115.6
14:53:16|32115.6
14:53:17|32110.55
14:53:18|32111.
14:53:19|32111.
14:53:20|32110.52
14:53:21|32110.52
14:53:22|32114.35
14:53:23|32114.35
14:53:24|32114.35
14:53:25|32114.35
14:53:26|32114.35
14:53:27|32114.35
14:53:28|32114.35
14:53:29|32114.35
14:53:30|32112.16
14:53:31|32112.16
14:53:32|32112.16
14:53:33|32112.16
14:53:34|32104.96
14:53:35|32106.3
14:53:36|32107.5
14:53:37|32111.
14:53:38|32111.
14:53:39|32111.
14:53:40|32111.
14:53:41|32111.
14:53:42|32111.
14:53:43|32111.
14:53:44|32111.
14:53:45|32111.
14:53:46|32110.98
14:53:47|32110.98
14:53:48|32110.98
14:53:49|32110.98
14:53:50|32110.98
14:53:51|32111.
14:53:52|32111.
14:53:53|32111.
14:53:54|32111.01
14:53:55|32111.01
14:53:56|32111.01
14:53:57|32107.51
14:53:58|32107.51
14:53:59|32107.5
14:54:00|32101.08
14:54:01|32101.08
14:54:02|32097.82
14:54:03|32103.17
14:54:04|32103.17
14:54:05|32103.17
14:54:07|32103.17
14:54:08|32103.16
14:54:09|32103.16
14:54:11|32103.16
14:54:11|32103.18
14:54:12|32103.18
14:54:13|32114.39
14:54:14|32114.39
14:54:16|32114.39
14:54:16|32114.39
14:54:17|32114.39
14:54:19|32114.39
14:54:20|32114.39
14:54:21|32114.39
14:54:22|32114.39
14:54:23|32115.57
14:54:24|32115.57
14:54:25|32109.43
14:54:26|32109.43
14:54:27|32109.43
14:54:28|32112.85
14:54:29|32112.84
14:54:30|32115.58
14:54:32|32120.74
14:54:33|32120.74
14:54:33|32120.74
14:54:34|32120.74
14:54:35|32120.74
14:54:37|32120.74
14:54:38|32120.2
14:54:39|32120.2
14:54:40|32120.2
14:54:41|32120.2
14:54:42|32120.2
14:54:43|32120.2
14:54:44|32120.2
14:54:45|32120.2
14:54:46|32120.2
14:54:47|32120.2
14:54:48|32120.2
14:54:49|32120.2
14:54:50|32113.34
14:54:51|32113.34
14:54:52|32111.43
14:54:53|32111.42
14:54:54|32108.19
14:54:55|32108.19
14:54:56|32108.19
14:54:57|32108.19
14:54:58|32108.2
14:54:59|32108.2
14:55:00|32108.2
14:55:01|32108.2
14:55:02|32102.22
14:55:03|32104.85
14:55:04|32104.83
14:55:05|32102.22
14:55:06|32102.22
14:55:07|32102.22
14:55:09|32102.21
14:55:10|32102.21
14:55:11|32102.21
14:55:12|32102.21
14:55:13|32102.21
14:55:14|32102.21
14:55:15|32096.51
14:55:16|32100.8
14:55:17|32100.8
14:55:18|32100.8
14:55:19|32099.18
14:55:20|32099.18
14:55:21|32099.18
14:55:22|32099.18
14:55:23|32099.18
14:55:24|32099.18
14:55:25|32099.18
14:55:26|32099.16
14:55:27|32092.67
14:55:28|32092.67
14:55:29|32093.73
14:55:30|32091.
14:55:31|32091.
14:55:32|32091.
14:55:33|32091.
14:55:34|32091.
14:55:35|32091.
14:55:36|32090.08
14:55:37|32090.08
14:55:38|32089.51
14:55:39|32089.51
14:55:40|32089.51
14:55:41|32089.51
14:55:42|32089.52
14:55:43|32096.68
14:55:44|32096.68
14:55:45|32094.45
14:55:46|32095.68
14:55:47|32095.68
14:55:48|32106.49
14:55:49|32104.71
14:55:50|32104.71
14:55:51|32104.71
14:55:52|32118.51
14:55:53|32110.76
14:55:54|32110.76
14:55:55|32120.72
14:55:56|32120.72
14:55:57|32115.9
14:55:58|32115.89
14:55:59|32115.86
14:56:00|32115.85
14:56:01|32115.75
14:56:02|32115.75
14:56:03|32115.89
14:56:04|32115.89
14:56:05|32115.9
14:56:06|32115.9
14:56:07|32115.9
14:56:09|32111.8
14:56:10|32111.8
14:56:11|32111.8
14:56:12|32111.8
14:56:13|32111.8
14:56:15|32111.8
14:56:16|32111.8
14:56:17|32109.31
14:56:17|32109.3
14:56:19|32115.72
14:56:19|32115.72
14:56:21|32115.72
14:56:21|32115.72
14:56:23|32115.72
14:56:23|32113.82
14:56:24|32113.82
14:56:26|32104.74
14:56:26|32095.01
14:56:27|32095.02
14:56:28|32085.02
14:56:30|32085.02
14:56:31|32085.02
14:56:31|32085.02
14:56:33|32085.02
14:56:34|32092.36
14:56:35|32092.36
14:56:36|32092.37
14:56:37|32092.37
14:56:38|32092.37
14:56:38|32092.37
14:56:40|32092.37
14:56:41|32092.37
14:56:42|32092.37
14:56:43|32092.37
14:56:44|32092.37
14:56:45|32099.3
14:56:46|32106.31
14:56:47|32106.31
14:56:48|32106.31
14:56:49|32101.85
14:56:50|32101.85
14:56:51|32101.85
14:56:52|32110.04
14:56:53|32110.04
14:56:54|32101.88
14:56:55|32111.61
14:56:56|32111.61
14:56:57|32111.61
14:56:58|32111.61
14:56:59|32111.61
14:57:00|32110.26
14:57:01|32110.26
14:57:02|32110.26
14:57:03|32110.26
14:57:04|32110.26
14:57:05|32103.85
14:57:06|32103.85
14:57:07|32103.85
14:57:08|32101.26
14:57:09|32101.26
14:57:11|32101.26
14:57:12|32101.26
14:57:12|32092.68
14:57:14|32092.68
14:57:14|32092.68
14:57:16|32092.68
14:57:17|32092.68
14:57:17|32092.68
14:57:19|32092.68
14:57:20|32098.75
14:57:21|32098.75
14:57:22|32098.75
14:57:23|32098.75
14:57:24|32092.08
14:57:25|32092.08
14:57:27|32092.08
14:57:27|32092.08
14:57:29|32092.08
14:57:29|32095.8
14:57:31|32095.8
14:57:32|32097.49
14:57:33|32097.49
14:57:34|32097.49
14:57:35|32097.49
14:57:36|32101.44
14:57:37|32101.44
14:57:38|32101.44
14:57:39|32101.44
14:57:40|32101.44
14:57:41|32101.44
14:57:42|32101.44
14:57:44|32101.44
14:57:44|32096.12
14:57:46|32094.9
14:57:46|32094.9
14:57:47|32094.9
14:57:49|32094.9
14:57:50|32091.07
14:57:51|32091.07
14:57:52|32091.07
14:57:53|32091.06
14:57:54|32091.06
14:57:57|32091.06
14:57:57|32091.06
14:57:58|32091.06
14:57:59|32091.06
14:58:00|32082.09
14:58:01|32082.09
14:58:02|32082.09
14:58:03|32082.09
14:58:04|32082.09
14:58:06|32082.09
14:58:06|32074.91
14:58:08|32074.91
14:58:09|32074.91
14:58:09|32074.91
14:58:11|32074.91
14:58:12|32074.91
14:58:14|32077.42
14:58:15|32072.68
14:58:16|32072.68
14:58:17|32072.69
14:58:18|32072.69
14:58:19|32077.22
14:58:20|32077.22
14:58:21|32077.22
14:58:22|32077.22
14:58:24|32077.22
14:58:25|32101.44
14:58:26|32101.44
14:58:27|32101.44
14:58:28|32101.44
14:58:29|32101.43
14:58:30|32101.43
14:58:31|32100.95
14:58:32|32093.76
14:58:33|32091.15
14:58:34|32091.15
14:58:35|32091.15
14:58:36|32091.15
14:58:37|32091.14
14:58:38|32091.14
14:58:39|32091.14
14:58:40|32091.14
14:58:41|32091.14
14:58:42|32082.3
14:58:43|32082.3
14:58:44|32081.96
14:58:45|32081.94
14:58:46|32078.05
14:58:47|32078.05
14:58:48|32078.05
14:58:49|32078.05
14:58:50|32074.56
14:58:51|32074.56
14:58:52|32074.56
14:58:53|32074.56
14:58:54|32074.56
14:58:55|32074.56
14:58:56|32073.4
14:58:57|32073.02
14:58:58|32073.02
14:58:59|32073.02
14:59:01|32073.02
14:59:01|32073.02
14:59:02|32073.02
14:59:03|32062.29
14:59:04|32069.53
14:59:05|32069.53
14:59:06|32069.53
14:59:07|32069.53
14:59:09|32069.53
14:59:09|32069.53
14:59:11|32069.53
14:59:12|32085.52
14:59:13|32085.52
14:59:13|32080.54
14:59:15|32080.54
14:59:16|32080.54
14:59:17|32080.54
14:59:18|32080.54
14:59:19|32080.54
14:59:20|32080.54
14:59:20|32080.54
14:59:22|32080.54
14:59:23|32080.54
14:59:23|32080.54
14:59:25|32076.
14:59:26|32076.
14:59:27|32073.3
14:59:28|32067.42
14:59:29|32067.42
14:59:30|32067.42
14:59:31|32057.52
14:59:32|32057.51
14:59:33|32057.52
14:59:34|32057.52
14:59:35|32057.52
14:59:36|32057.52
14:59:37|32057.52
14:59:38|32057.52
14:59:39|32057.52
14:59:40|32057.52
14:59:41|32057.52
14:59:42|32057.52
14:59:43|32057.52
14:59:45|32057.52
14:59:45|32057.52
14:59:46|32057.52
14:59:47|32057.52
14:59:49|32057.52
14:59:49|32057.52
14:59:50|32057.52
14:59:52|32057.52
14:59:52|32067.45
14:59:53|32071.87
14:59:54|32071.87
14:59:55|32074.96
14:59:56|32074.96
14:59:57|32074.99
14:59:58|32074.99
14:59:59|32075.
15:00:01|32075.
15:00:02|32074.97
15:00:03|32075.
15:00:04|32074.96
15:00:04|32074.99
15:00:05|32074.99
15:00:06|32074.98
15:00:07|32074.99
15:00:08|32075.
15:00:10|32075.
15:00:12|32075.
15:00:12|32076.99
15:00:13|32077.26
15:00:14|32073.28
15:00:16|32073.28
15:00:16|32073.28
15:00:18|32077.99
15:00:19|32077.99
15:00:20|32077.99
15:00:21|32077.99
15:00:22|32077.99
15:00:23|32077.99
15:00:24|32078.21
15:00:25|32078.21
15:00:26|32078.21
15:00:27|32068.96
15:00:28|32068.96
15:00:29|32068.96
15:00:30|32065.59
15:00:31|32065.59
15:00:32|32065.6
15:00:34|32065.6
15:00:34|32059.17
15:00:36|32059.18
15:00:37|32055.99
15:00:37|32059.18
15:00:39|32059.18
15:00:40|32059.18
15:00:41|32066.53
15:00:42|32066.53
15:00:43|32066.53
15:00:43|32066.53
15:00:44|32066.52
15:00:45|32063.5
15:00:46|32063.48
15:00:47|32063.48
15:00:49|32063.48
15:00:50|32063.48
15:00:50|32063.48
15:00:51|32059.48
15:00:52|32059.48
15:00:53|32059.48
15:00:54|32059.47
15:00:55|32063.5
15:00:56|32063.5
15:00:58|32063.5
15:00:59|32063.5
15:00:59|32063.5
15:01:00|32055.98
15:01:02|32055.98
15:01:02|32055.98
15:01:03|32055.98
15:01:04|32055.98
15:01:05|32055.98
15:01:06|32048.87
15:01:07|32048.87
15:01:08|32043.89
15:01:09|32043.89
15:01:10|32043.89
15:01:11|32051.09
15:01:13|32048.08
15:01:13|32048.08
15:01:14|32048.08
15:01:15|32048.08
15:01:16|32048.08
15:01:18|32041.27
15:01:18|32041.27
15:01:20|32041.27
15:01:21|32041.27
15:01:22|32041.27
15:01:23|32041.27
15:01:24|32041.27
15:01:25|32048.96
15:01:26|32053.15
15:01:27|32053.15
15:01:28|32058.36
15:01:29|32057.95
15:01:31|32057.95
15:01:31|32057.95
15:01:32|32057.33
15:01:33|32057.33
15:01:34|32057.33
15:01:35|32057.33
15:01:36|32057.33
15:01:38|32057.32
15:01:38|32057.32
15:01:39|32057.32
15:01:41|32057.32
15:01:41|32057.32
15:01:42|32057.32
15:01:43|32057.32
15:01:45|32057.32
15:01:46|32054.92
15:01:46|32054.92
15:01:47|32054.93
15:01:49|32057.33
15:01:49|32057.33
15:01:50|32057.33
15:01:52|32057.42
15:01:52|32057.42
15:01:54|32057.42
15:01:54|32057.41
15:01:55|32057.52
15:01:57|32057.52
15:01:58|32065.01
15:01:58|32066.35
15:02:00|32066.35
15:02:00|32066.35
15:02:02|32077.03
15:02:03|32077.03
15:02:03|32077.03
15:02:04|32077.03
15:02:06|32077.03
15:02:06|32076.99
15:02:07|32076.99
15:02:08|32067.85
15:02:09|32067.85
15:02:10|32075.22
15:02:11|32075.22
15:02:12|32077.82
15:02:14|32079.99
15:02:15|32079.99
15:02:17|32088.59
15:02:18|32088.61
15:02:19|32088.61
15:02:19|32088.62
15:02:21|32088.62
15:02:22|32088.62
15:02:23|32088.62
15:02:24|32088.62
15:02:25|32088.62
15:02:26|32088.62
15:02:28|32095.27
15:02:28|32095.27
15:02:30|32095.27
15:02:30|32095.28
15:02:31|32095.28
15:02:33|32095.28
15:02:33|32096.79
15:02:34|32096.79
15:02:35|32096.79
15:02:37|32091.9
15:02:38|32091.9
15:02:39|32091.9
15:02:40|32093.55
15:02:41|32093.55
15:02:42|32093.55
15:02:43|32093.55
15:02:44|32093.55
15:02:45|32093.55
15:02:46|32090.52
15:02:47|32090.52
15:02:48|32090.52
15:02:49|32090.52
15:02:50|32090.52
15:02:51|32090.52
15:02:52|32090.52
15:02:53|32090.51
15:02:54|32090.51
15:02:55|32090.51
15:02:56|32090.51
15:02:57|32090.51
15:02:58|32090.51
15:02:59|32090.51
15:03:00|32075.
15:03:01|32075.
15:03:02|32075.
15:03:03|32071.27
15:03:04|32071.27
15:03:05|32071.28
15:03:06|32071.28
15:03:07|32071.27
15:03:08|32071.27
15:03:09|32071.27
15:03:10|32071.27
15:03:11|32071.27
15:03:12|32071.27
15:03:13|32058.44
15:03:14|32058.44
15:03:15|32050.5
15:03:17|32050.5
15:03:19|32050.51
15:03:20|32050.51
15:03:21|32050.51
15:03:23|32057.56
15:03:24|32069.74
15:03:24|32069.74
15:03:26|32083.12
15:03:27|32083.12
15:03:28|32083.12
15:03:32|32083.12
15:03:34|32080.05
15:03:35|32080.05
15:03:36|32080.05
15:03:43|32065.5
15:03:43|32052.99
15:03:45|32052.99
15:03:48|32050.26
15:03:48|32050.25
15:03:49|32047.51
15:03:50|32047.5
15:03:51|32047.5
15:03:52|32040.5
15:03:53|32038.59
15:03:54|32034.13
15:03:56|32034.13
15:03:56|32034.13
15:03:57|32034.13
15:03:59|32034.13
15:03:59|32034.13
15:04:00|32034.13
15:04:01|32034.14
15:04:03|32034.15
15:04:03|32034.15
15:04:05|32034.19
15:04:05|32034.19
15:04:06|32034.19
15:04:08|32034.19
15:04:08|32034.19
15:04:09|32034.19
15:04:10|32034.19
15:04:11|32034.21
15:04:12|32034.21
15:04:14|32033.15
15:04:14|32033.15
15:04:15|32033.15
15:04:17|32041.87
15:04:19|32037.72
15:04:19|32037.72
15:04:20|32037.72
15:04:21|32037.72
15:04:23|32037.72
15:04:24|32037.72
15:04:25|32037.72
15:04:26|32037.72
15:04:26|32037.72
15:04:28|32037.72
15:04:30|32037.72
15:04:30|32037.72
15:04:32|32050.
15:04:33|32051.81
15:04:34|32051.81
15:04:35|32051.81
15:04:36|32044.02
15:04:37|32044.02
15:04:38|32048.88
15:04:39|32048.88
15:04:40|32048.88
15:04:41|32048.88
15:04:42|32053.65
15:04:42|32053.65
15:04:44|32062.44
15:04:45|32055.02
15:04:46|32055.02
15:04:47|32055.02
15:04:48|32054.98
15:04:50|32054.98
15:04:50|32048.82
15:04:51|32048.82
15:04:53|32048.82
15:04:54|32040.42
15:04:55|32040.42
15:04:56|32040.42
15:04:56|32040.42
15:04:57|32039.82
15:04:58|32036.66
15:05:00|32041.03
15:05:01|32041.03
15:05:02|32041.03
15:05:03|32041.03
15:05:04|32036.66
15:05:05|32036.66
15:05:06|32036.66
15:05:07|32036.66
15:05:08|32036.66
15:05:10|32036.66
15:05:10|32036.66
15:05:12|32026.73
15:05:12|32022.65
15:05:14|32023.75
15:05:14|32023.74
15:05:16|32020.09
15:05:16|32020.09
15:05:19|32020.09
15:05:20|32020.09
15:05:21|32020.09
15:05:22|32020.09
15:05:23|32020.09
15:05:24|32020.09
15:05:25|32020.09
15:05:26|32020.09
15:05:28|32000.
15:05:28|32000.
15:05:30|32005.67
15:05:31|32005.67
15:05:31|32005.67
15:05:32|32005.67
15:05:34|32032.26
15:05:34|32033.37
15:05:36|32033.37
15:05:37|32024.63
15:05:38|32035.65
15:05:38|32035.65
15:05:40|32035.65
15:05:41|32035.65
15:05:42|32034.46
15:05:43|32035.73
15:05:44|32029.05
15:05:44|32029.05
15:05:45|32030.61
15:05:47|32030.61
15:05:47|32026.18
15:05:48|32006.2
15:05:50|32006.2
15:05:50|32006.2
15:05:51|32028.31
15:05:52|32028.31
15:05:53|32036.78
15:05:54|32041.78
15:05:55|32044.28
15:05:57|32065.27
15:05:57|32049.7
15:05:58|32049.7
15:05:59|32049.7
15:06:00|32049.7
15:06:02|32049.7
15:06:02|32062.97
15:06:03|32062.97
15:06:04|32054.6
15:06:06|32054.6
15:06:06|32054.6
15:06:08|32054.6
15:06:09|32054.6
15:06:10|32054.6
15:06:10|32054.6
15:06:11|32054.6
15:06:13|32054.6
15:06:14|32054.6
15:06:14|32041.86
15:06:15|32041.86
15:06:16|32041.86
15:06:18|32053.64
15:06:20|32053.64
15:06:21|32053.64
15:06:22|32041.48
15:06:22|32041.48
15:06:23|32041.48
15:06:25|32041.48
15:06:26|32028.9
15:06:27|32028.9
15:06:28|32028.9
15:06:29|32028.9
15:06:30|32028.35
15:06:31|32039.66
15:06:32|32039.66
15:06:33|32039.66
15:06:34|32054.93
15:06:35|32056.02
15:06:36|32061.88
15:06:37|32056.55
15:06:38|32056.55
15:06:39|32046.45
15:06:40|32046.45
15:06:41|32046.45
15:06:42|32046.45
15:06:43|32046.45
15:06:45|32046.45
15:06:46|32046.28
15:06:47|32046.28
15:06:48|32046.28
15:06:49|32046.28
15:06:50|32046.28
15:06:51|32054.03
15:06:52|32050.12
15:06:53|32050.12
15:06:54|32056.53
15:06:56|32064.71
15:06:57|32064.71
15:06:58|32063.6
15:06:59|32063.6
15:07:00|32063.6
15:07:01|32063.6
15:07:02|32063.6
15:07:03|32064.72
15:07:04|32064.72
15:07:04|32066.22
15:07:06|32066.22
15:07:07|32066.22
15:07:08|32068.39
15:07:09|32070.89
15:07:10|32070.89
15:07:11|32069.35
15:07:14|32069.35
15:07:15|32067.8
15:07:16|32067.8
15:07:16|32073.05
15:07:17|32073.05
15:07:18|32073.05
15:07:20|32073.05
15:07:22|32070.68
15:07:23|32070.68
15:07:24|32070.68
15:07:25|32070.68
15:07:26|32069.16
15:07:26|32069.16
15:07:28|32070.76
15:07:29|32070.76
15:07:30|32070.76
15:07:31|32070.76
15:07:32|32070.76
15:07:33|32070.76
15:07:33|32070.76
15:07:34|32084.68
15:07:36|32080.26
15:07:36|32080.26
15:07:37|32080.26
15:07:39|32095.59
15:07:39|32095.59
15:07:41|32095.59
15:07:42|32095.19
15:07:43|32095.59
15:07:43|32095.59
15:07:45|32102.17
15:07:45|32102.17
15:07:47|32091.61
15:07:48|32095.83
15:07:49|32103.87
15:07:50|32103.87
15:07:51|32102.74
15:07:52|32102.74
15:07:53|32101.6
15:07:54|32101.53
15:07:55|32101.53
15:07:56|32097.51
15:07:57|32097.51
15:07:58|32099.58
15:07:59|32091.57
15:08:00|32089.41
15:08:01|32102.21
15:08:02|32102.21
15:08:03|32095.68
15:08:04|32085.32
15:08:05|32082.79
15:08:06|32082.79
15:08:07|32082.79
15:08:08|32074.04
15:08:09|32075.69
15:08:10|32075.69
15:08:11|32084.97
15:08:12|32084.97
15:08:13|32084.97
15:08:14|32084.97
15:08:15|32091.27
15:08:16|32087.51
15:08:17|32087.51
15:08:18|32087.48
15:08:20|32087.49
15:08:21|32091.28
15:08:22|32091.28
15:08:24|32091.28
15:08:25|32091.28
15:08:26|32093.62
15:08:27|32093.62
15:08:28|32093.62
15:08:29|32093.52
15:08:30|32092.34
15:08:31|32100.01
15:08:32|32100.01
15:08:33|32100.01
15:08:34|32096.07
15:08:35|32096.07
15:08:36|32096.07
15:08:37|32094.33
15:08:38|32094.33
15:08:39|32096.07
15:08:40|32096.07
15:08:41|32102.48
15:08:42|32105.45
15:08:43|32103.15
15:08:44|32103.15
15:08:45|32102.86
15:08:46|32102.85
15:08:47|32091.98
15:08:48|32091.98
15:08:49|32091.98
15:08:50|32091.98
15:08:51|32091.98
15:08:52|32092.36
15:08:53|32092.36
15:08:54|32092.36
15:08:56|32092.36
15:08:56|32092.36
15:08:57|32092.36
15:08:58|32092.36
15:08:59|32092.36
15:09:00|32092.36
15:09:01|32098.48
15:09:02|32098.48
15:09:03|32091.05
15:09:05|32091.05
15:09:06|32083.7
15:09:07|32083.7
15:09:07|32083.64
15:09:09|32083.64
15:09:10|32079.3
15:09:11|32080.51
15:09:11|32080.51
15:09:13|32080.51
15:09:14|32080.51
15:09:15|32080.51
15:09:16|32080.51
15:09:17|32092.16
15:09:18|32092.16
15:09:19|32092.16
15:09:19|32081.1
15:09:21|32081.1
15:09:22|32081.1
15:09:23|32078.99
15:09:24|32078.99
15:09:25|32072.36
15:09:27|32072.36
15:09:29|32072.36
15:09:29|32072.36
15:09:30|32068.75
15:09:31|32071.14
15:09:32|32071.13
15:09:34|32068.74
15:09:34|32068.3
15:09:36|32068.3
15:09:36|32068.3
15:09:38|32066.12
15:09:38|32066.12
15:09:40|32066.12
15:09:40|32066.12
15:09:41|32066.12
15:09:43|32066.12
15:09:43|32066.12
15:09:45|32066.12
15:09:45|32066.12
15:09:47|32066.12
15:09:48|32066.12
15:09:48|32066.12
15:09:50|32066.12
15:09:51|32066.12
15:09:52|32066.12
15:09:52|32066.13
15:09:53|32066.13
15:09:54|32066.13
15:09:55|32066.13
15:09:57|32063.44
15:09:58|32063.44
15:09:58|32063.44
15:10:00|32063.44
15:10:00|32063.44
15:10:02|32063.44
15:10:03|32063.44
15:10:03|32061.89
15:10:04|32069.09
15:10:05|32069.09
15:10:06|32069.09
15:10:07|32069.09
15:10:09|32065.59
15:10:10|32061.88
15:10:10|32061.88
15:10:12|32056.65
15:10:13|32050.24
15:10:14|32044.01
15:10:15|32044.01
15:10:16|32038.36
15:10:16|32038.36
15:10:18|32038.36
15:10:18|32038.36
15:10:19|32038.36
15:10:21|32038.36
15:10:21|32038.36
15:10:22|32038.36
15:10:24|32038.36
15:10:25|32038.36
15:10:25|32038.37
15:10:28|32038.37
15:10:29|32038.37
15:10:30|32038.37
15:10:30|32043.19
15:10:32|32049.09
15:10:33|32055.84
15:10:33|32062.28
15:10:34|32062.28
15:10:36|32062.05
15:10:37|32046.61
15:10:38|32046.61
15:10:39|32046.61
15:10:40|32055.16
15:10:41|32055.16
15:10:43|32061.96
15:10:43|32061.96
15:10:44|32061.96
15:10:45|32061.95
15:10:46|32061.95
15:10:47|32061.95
15:10:48|32064.64
15:10:49|32064.64
15:10:51|32064.64
15:10:51|32058.84
15:10:52|32058.84
15:10:53|32058.84
15:10:54|32062.59
15:10:55|32062.59
15:10:56|32062.59
15:10:58|32062.59
15:10:58|32062.59
15:10:59|32062.59
15:11:00|32062.59
15:11:01|32062.59
15:11:02|32062.59
15:11:03|32062.59
15:11:04|32058.84
15:11:06|32058.84
15:11:07|32062.59
15:11:08|32062.59
15:11:09|32058.84
15:11:10|32065.67
15:11:11|32065.67
15:11:12|32068.45
15:11:13|32068.45
15:11:14|32068.45
15:11:15|32069.75
15:11:16|32069.75
15:11:17|32069.75
15:11:18|32069.75
15:11:19|32065.67
15:11:20|32065.67
15:11:21|32065.67
15:11:22|32058.69
15:11:23|32058.68
15:11:25|32058.68
15:11:26|32058.68
15:11:27|32058.68
15:11:28|32043.1
15:11:29|32043.1
15:11:30|32043.1
15:11:31|32043.1
15:11:32|32043.1
15:11:33|32044.33
15:11:34|32044.33
15:11:35|32037.91
15:11:36|32037.91
15:11:37|32037.91
15:11:38|32027.13
15:11:39|32027.13
15:11:40|32027.13
15:11:41|32033.13
15:11:42|32033.13
15:11:43|32029.9
15:11:44|32029.9
15:11:45|32029.9
15:11:46|32029.9
15:11:47|32032.64
15:11:48|32043.49
15:11:49|32043.49
15:11:50|32043.49
15:11:51|32043.49
15:11:52|32043.49
15:11:53|32043.49
15:11:54|32041.39
15:11:55|32041.32
15:11:56|32041.32
15:11:57|32041.32
15:11:58|32038.85
15:11:59|32038.89
15:12:00|32038.89
15:12:01|32038.89
15:12:02|32038.89
15:12:03|32038.89
15:12:04|32038.89
15:12:05|32038.89
15:12:06|32038.89
15:12:07|32038.89
15:12:08|32038.89
15:12:09|32038.89
15:12:10|32038.89
15:12:11|32038.89
15:12:12|32038.89
15:12:13|32038.89
15:12:14|32038.89
15:12:15|32038.34
15:12:16|32038.34
15:12:17|32038.34
15:12:18|32038.34
15:12:19|32045.34
15:12:21|32045.34
15:12:21|32045.34
15:12:22|32045.34
15:12:23|32045.33
15:12:24|32045.33
15:12:25|32045.33
15:12:26|32045.33
15:12:28|32045.33
15:12:29|32027.14
15:12:30|32027.14
15:12:32|32027.14
15:12:33|32027.14
15:12:34|32027.14
15:12:35|32027.14
15:12:36|32027.14
15:12:37|32036.59
15:12:38|32046.07
15:12:39|32044.27
15:12:40|32044.27
15:12:40|32044.27
15:12:42|32037.88
15:12:43|32043.72
15:12:44|32043.72
15:12:45|32043.72
15:12:46|32043.72
15:12:47|32042.18
15:12:48|32042.18
15:12:49|32042.18
15:12:49|32045.79
15:12:50|32046.37
15:12:52|32046.37
15:12:53|32051.17
15:12:54|32051.17
15:12:55|32051.17
15:12:55|32051.17
15:12:57|32045.64
15:12:58|32045.64
15:12:58|32045.64
15:13:00|32045.64
15:13:01|32028.1
15:13:02|32028.1
15:13:02|32039.27
15:13:04|32041.47
15:13:05|32041.47
15:13:06|32041.52
15:13:07|32041.52
15:13:08|32041.52
15:13:09|32041.52
15:13:09|32041.52
15:13:10|32043.58
15:13:12|32043.58
15:13:12|32043.58
15:13:14|32043.58
15:13:14|32043.58
15:13:15|32043.58
15:13:17|32043.58
15:13:18|32043.58
15:13:19|32043.58
15:13:20|32043.58
15:13:21|32043.58
15:13:22|32043.58
15:13:23|32043.58
15:13:25|32043.58
15:13:26|32047.05
15:13:28|32044.36
15:13:29|32041.28
15:13:30|32041.28
15:13:31|32041.28
15:13:31|32041.28
15:13:32|32041.28
15:13:33|32041.28
15:13:34|32041.28
15:13:36|32041.28
15:13:36|32041.28
15:13:38|32039.26
15:13:39|32039.26
15:13:40|32039.26
15:13:41|32039.26
15:13:42|32039.26
15:13:43|32039.26
15:13:44|32039.26
15:13:45|32039.26
15:13:46|32039.26
15:13:47|32039.26
15:13:48|32039.26
15:13:49|32039.26
15:13:51|32039.26
15:13:52|32045.05
15:13:53|32045.05
15:13:53|32045.05
15:13:55|32045.05
15:13:55|32045.05
15:13:57|32045.05
15:13:57|32045.05
15:13:58|32045.83
15:13:59|32045.79
15:14:00|32045.79
15:14:01|32045.79
15:14:03|32045.79
15:14:03|32045.79
15:14:05|32041.17
15:14:05|32041.17
15:14:06|32041.17
15:14:08|32041.17
15:14:08|32041.17
15:14:09|32042.13
15:14:11|32042.13
15:14:11|32042.13
15:14:13|32042.12
15:14:14|32042.12
15:14:15|32042.12
15:14:15|32042.12
15:14:17|32042.12
15:14:18|32042.12
15:14:19|32042.12
15:14:19|32042.12
15:14:21|32042.12
15:14:22|32042.12
15:14:22|32039.87
15:14:24|32039.87
15:14:25|32039.87
15:14:25|32039.85
15:14:26|32039.85
15:14:29|32034.44
15:14:29|32039.87
15:14:31|32039.87
15:14:32|32039.87
15:14:33|32039.87
15:14:35|32042.97
15:14:36|32042.97
15:14:36|32045.03
15:14:37|32046.5
15:14:38|32046.5
15:14:40|32046.5
15:14:41|32046.49
15:14:42|32046.49
15:14:43|32045.96
15:14:44|32045.9
15:14:45|32045.9
15:14:46|32045.9
15:14:47|32045.96
15:14:48|32045.96
15:14:49|32045.96
15:14:50|32045.96
15:14:51|32054.4
15:14:52|32054.4
15:14:53|32054.4
15:14:54|32054.4
15:14:55|32054.4
15:14:56|32054.4
15:14:57|32054.4
15:14:58|32052.23
15:14:59|32052.23
15:15:00|32052.23
15:15:01|32052.23
15:15:02|32052.23
15:15:03|32052.23
15:15:04|32052.23
15:15:05|32052.78
15:15:06|32052.78
15:15:07|32052.78
15:15:08|32052.78
15:15:09|32052.78
15:15:10|32052.78
15:15:11|32052.78
15:15:12|32052.78
15:15:13|32052.78
15:15:14|32052.78
15:15:15|32052.78
15:15:16|32052.78
15:15:17|32052.78
15:15:18|32052.78
15:15:19|32052.78
15:15:20|32052.78
15:15:21|32058.2
15:15:22|32058.2
15:15:23|32062.83
15:15:24|32062.83
15:15:25|32062.83
15:15:26|32062.83
15:15:27|32062.83
15:15:29|32062.83
15:15:30|32062.83
15:15:31|32062.83
15:15:32|32065.43
15:15:33|32065.43
15:15:34|32065.43
15:15:36|32065.43
15:15:36|32065.43
15:15:37|32065.42
15:15:38|32065.42
15:15:39|32065.42
15:15:41|32065.42
15:15:41|32074.29
15:15:42|32074.29
15:15:44|32074.29
15:15:45|32065.49
15:15:46|32065.49
15:15:47|32065.49
15:15:48|32061.26
15:15:48|32061.26
15:15:50|32061.26
15:15:51|32061.26
15:15:52|32061.26
15:15:53|32061.26
15:15:54|32061.26
15:15:55|32061.26
15:15:56|32061.26
15:15:57|32061.26
15:15:58|32061.26
15:15:59|32061.26
15:16:00|32061.26
15:16:01|32061.26
15:16:02|32061.26
15:16:03|32061.26
15:16:04|32061.26
15:16:05|32061.26
15:16:06|32061.26
15:16:07|32059.34
15:16:08|32059.34
15:16:09|32063.85
15:16:10|32063.85
15:16:11|32066.32
15:16:12|32066.32
15:16:13|32066.32
15:16:14|32066.32
15:16:15|32066.32
15:16:16|32066.32
15:16:17|32066.32
15:16:18|32066.32
15:16:19|32066.32
15:16:20|32063.22
15:16:21|32063.22
15:16:22|32066.36
15:16:23|32066.36
15:16:24|32066.36
15:16:25|32066.36
15:16:26|32066.36
15:16:27|32066.36
15:16:28|32066.36
15:16:29|32066.36
15:16:31|32066.36
15:16:32|32069.34
15:16:33|32069.34
15:16:34|32069.34
15:16:35|32069.34
15:16:36|32071.45
15:16:36|32071.45
15:16:37|32069.34
15:16:39|32071.26
15:16:40|32071.26
15:16:41|32071.26
15:16:42|32071.26
15:16:43|32069.95
15:16:44|32071.43
15:16:45|32071.43
15:16:46|32071.43
15:16:47|32071.43
15:16:48|32071.43
15:16:49|32071.44
15:16:51|32071.44
15:16:51|32071.44
15:16:52|32071.44
15:16:54|32071.44
15:16:54|32065.09
15:16:55|32060.8
15:16:57|32060.8
15:16:57|32060.8
15:16:58|32065.52
15:16:59|32065.52
15:17:01|32065.52
15:17:02|32065.52
15:17:02|32065.52
15:17:03|32065.52
15:17:04|32065.52
15:17:05|32065.52
15:17:06|32070.77
15:17:08|32070.75
15:17:09|32070.75
15:17:09|32070.75
15:17:10|32070.75
15:17:12|32070.75
15:17:13|32070.75
15:17:13|32070.75
15:17:15|32070.75
15:17:16|32070.75
15:17:17|32071.75
15:17:17|32071.75
15:17:19|32071.75
15:17:19|32067.01
15:17:21|32067.37
15:17:21|32067.37
15:17:23|32070.75
15:17:24|32071.76
15:17:25|32071.76
15:17:26|32071.76
15:17:27|32071.76
15:17:28|32071.76
15:17:30|32071.76
15:17:30|32065.83
15:17:31|32065.83
15:17:32|32065.83
15:17:33|32065.83
15:17:35|32065.83
15:17:36|32065.83
15:17:37|32065.83
15:17:38|32065.83
15:17:39|32065.83
15:17:40|32065.83
15:17:41|32065.83
15:17:42|32065.83
15:17:43|32064.9
15:17:44|32064.9
15:17:45|32071.5
15:17:46|32071.49
15:17:47|32071.49
15:17:48|32071.5
15:17:49|32071.5
15:17:51|32071.5
15:17:51|32071.5
15:17:52|32071.5
15:17:54|32071.5
15:17:55|32076.22
15:17:56|32076.22
15:17:56|32076.22
15:17:58|32078.64
15:17:59|32078.64
15:17:59|32079.66
15:18:01|32079.66
15:18:02|32079.66
15:18:03|32079.66
15:18:04|32079.66
15:18:05|32079.66
15:18:06|32079.66
15:18:07|32079.66
15:18:08|32079.66
15:18:09|32079.65
15:18:10|32081.08
15:18:11|32081.08
15:18:12|32081.08
15:18:13|32082.48
15:18:14|32083.48
15:18:15|32083.48
15:18:16|32083.48
15:18:17|32083.48
15:18:18|32083.48
15:18:19|32083.48
15:18:20|32085.94
15:18:21|32092.35
15:18:22|32092.35
15:18:23|32092.35
15:18:24|32092.35
15:18:25|32093.59
15:18:26|32093.59
15:18:27|32093.59
15:18:28|32093.59
15:18:29|32093.59
15:18:30|32093.59
15:18:31|32093.59
15:18:32|32093.59
15:18:33|32093.59
15:18:35|32095.29
15:18:36|32095.29
15:18:37|32095.29
15:18:38|32095.29
15:18:39|32098.18
15:18:40|32098.18
15:18:41|32098.18
15:18:42|32098.18
15:18:43|32098.18
15:18:44|32098.18
15:18:46|32103.07
15:18:46|32103.07
15:18:48|32093.59
15:18:48|32090.51
15:18:49|32090.51
15:18:51|32090.51
15:18:52|32090.51
15:18:53|32090.51
15:18:54|32090.51
15:18:55|32090.51
15:18:56|32090.51
15:18:57|32090.51
15:18:58|32090.51
15:18:59|32088.69
15:19:00|32088.69
15:19:01|32088.69
15:19:02|32088.69
15:19:03|32089.97
15:19:04|32089.97
15:19:05|32089.97
15:19:06|32090.06
15:19:07|32090.06
15:19:08|32083.53
15:19:09|32076.2
15:19:10|32076.2
15:19:11|32076.2
15:19:12|32076.2
15:19:13|32076.2
15:19:14|32076.2
15:19:15|32076.2
15:19:17|32076.2
15:19:17|32076.2
15:19:18|32076.2
15:19:19|32076.2
15:19:20|32075.77
15:19:21|32075.77
15:19:22|32075.77
15:19:23|32075.77
15:19:24|32075.77
15:19:25|32075.77
15:19:27|32075.77
15:19:28|32075.77
15:19:29|32075.77
15:19:30|32075.77
15:19:31|32075.77
15:19:33|32075.77
15:19:34|32075.77
15:19:35|32075.77
15:19:36|32072.09
15:19:37|32072.09
15:19:38|32072.09
15:19:39|32072.09
15:19:40|32072.09
15:19:41|32072.09
15:19:42|32067.48
15:19:43|32067.48
15:19:44|32065.17
15:19:45|32065.17
15:19:46|32065.17
15:19:47|32065.18
15:19:48|32065.18
15:19:49|32065.18
15:19:50|32065.18
15:19:51|32065.18
15:19:52|32065.18
15:19:53|32065.18
15:19:54|32065.18
15:19:55|32065.18
15:19:56|32065.18
15:19:57|32065.18
15:19:58|32065.18
15:19:59|32065.18
15:20:00|32065.18
15:20:01|32065.18
15:20:02|32065.18
15:20:03|32065.18
15:20:04|32070.61
15:20:06|32070.61
15:20:06|32070.59
15:20:07|32065.17
15:20:08|32065.17
15:20:09|32065.17
15:20:10|32065.17
15:20:11|32062.11
15:20:13|32062.11
15:20:13|32062.11
15:20:14|32064.13
15:20:15|32064.13
15:20:17|32064.13
15:20:17|32064.13
15:20:18|32064.13
15:20:19|32064.13
15:20:21|32064.13
15:20:22|32062.31
15:20:23|32062.31
15:20:24|32058.78
15:20:25|32058.78
15:20:26|32058.78
15:20:27|32058.78
15:20:28|32055.93
15:20:29|32055.93
15:20:30|32055.92
15:20:31|32055.92
15:20:32|32055.93
15:20:34|32055.92
15:20:34|32055.92
15:20:35|32055.92
15:20:36|32055.92
15:20:37|32055.92
15:20:39|32055.92
15:20:40|32055.93
15:20:41|32055.92
15:20:42|32052.83
15:20:43|32052.83
15:20:44|32052.83
15:20:45|32052.84
15:20:46|32052.84
15:20:47|32052.84
15:20:49|32052.84
15:20:50|32052.84
15:20:50|32052.84
15:20:51|32052.84
15:20:53|32052.84
15:20:53|32052.84
15:20:55|32052.84
15:20:55|32052.84
15:20:56|32052.84
15:20:57|32052.84
15:20:58|32052.84
15:21:00|32052.84
15:21:01|32052.84
15:21:01|32052.83
15:21:03|32052.83
15:21:03|32045.
15:21:04|32045.
15:21:06|32044.99
15:21:08|32044.99
15:21:08|32044.99
15:21:09|32044.99
15:21:10|32044.99
15:21:11|32044.69
15:21:12|32044.69
15:21:13|32044.99
15:21:14|32044.99
15:21:15|32045.
15:21:16|32045.
15:21:17|32044.99
15:21:18|32043.52
15:21:19|32043.51
15:21:20|32043.52
15:21:22|32044.24
15:21:22|32044.24
15:21:23|32044.24
15:21:25|32044.24
15:21:25|32044.24
15:21:27|32044.24
15:21:27|32044.98
15:21:28|32043.53
15:21:29|32043.53
15:21:30|32043.53
15:21:31|32043.53
15:21:32|32043.53
15:21:34|32043.53
15:21:36|32043.53
15:21:36|32043.53
15:21:37|32043.53
15:21:38|32043.53
15:21:40|32026.08
15:21:40|32034.8
15:21:42|32034.8
15:21:42|32034.8
15:21:43|32034.8
15:21:44|32034.8
15:21:45|32034.8
15:21:47|32034.8
15:21:47|32040.8
15:21:48|32040.79
15:21:49|32040.79
15:21:51|32040.79
15:21:52|32040.79
15:21:53|32040.79
15:21:54|32040.79
15:21:54|32040.79
15:21:56|32040.79
15:21:57|32040.79
15:21:58|32040.8
15:21:59|32040.8
15:22:00|32040.8
15:22:01|32040.8
15:22:02|32029.16
15:22:04|32036.44
15:22:05|32036.44
15:22:05|32040.14
15:22:07|32043.85
15:22:08|32053.8
15:22:08|32052.85
15:22:10|32048.25
15:22:10|32042.49
15:22:12|32042.49
15:22:13|32042.1
15:22:14|32042.1
15:22:15|32042.1
15:22:16|32042.08
15:22:17|32042.08
15:22:18|32042.08
15:22:19|32042.08
15:22:20|32042.09
15:22:21|32042.09
15:22:22|32042.09
15:22:23|32042.08
15:22:24|32041.74
15:22:25|32041.74
15:22:26|32041.74
15:22:28|32041.74
15:22:28|32041.74
15:22:29|32041.74
15:22:30|32042.08
15:22:31|32042.08
15:22:33|32042.08
15:22:33|32042.07
15:22:35|32042.07
15:22:36|32042.08
15:22:37|32042.08
15:22:38|32042.08
15:22:39|32042.08
15:22:40|32042.08
15:22:41|32042.08
15:22:42|32042.08
15:22:43|32048.82
15:22:45|32042.07
15:22:46|32042.07
15:22:47|32042.07
15:22:49|32037.23
15:22:50|32037.22
15:22:50|32037.22
15:22:52|32035.29
15:22:53|32035.29
15:22:54|32042.66
15:22:55|32042.66
15:22:56|32042.66
15:22:57|32042.66
15:22:58|32042.33
15:23:00|32042.33
15:23:00|32053.24
15:23:01|32053.24
15:23:03|32053.24
15:23:04|32053.24
15:23:05|32053.24
15:23:06|32053.24
15:23:07|32053.24
15:23:08|32053.24
15:23:09|32053.24
15:23:10|32053.24
15:23:11|32053.24
15:23:12|32053.24
15:23:13|32053.24
15:23:14|32053.24
15:23:15|32053.24
15:23:16|32053.24
15:23:17|32053.24
15:23:18|32054.97
15:23:19|32054.97
15:23:20|32054.97
15:23:21|32054.98
15:23:22|32055.3
15:23:23|32055.3
15:23:24|32055.3
15:23:25|32049.95
15:23:26|32049.95
15:23:27|32049.95
15:23:28|32049.95
15:23:29|32049.95
15:23:31|32049.95
15:23:31|32057.21
15:23:32|32051.01
15:23:33|32047.94
15:23:34|32047.94
15:23:36|32047.94
15:23:38|32047.94
15:23:38|32046.15
15:23:40|32046.15
15:23:40|32043.64
15:23:42|32042.99
15:23:42|32042.99
15:23:44|32042.99
15:23:45|32042.59
15:23:46|32042.59
15:23:47|32042.59
15:23:48|32042.59
15:23:49|32042.59
15:23:50|32042.59
15:23:51|32042.59
15:23:52|32042.59
15:23:53|32042.59
15:23:54|32042.58
15:23:55|32042.58
15:23:56|32042.58
15:23:57|32042.58
15:23:58|32042.58
15:23:59|32042.59
15:24:01|32042.59
15:24:01|32042.59
15:24:03|32042.59
15:24:03|32039.61
15:24:05|32037.12
15:24:05|32045.93
15:24:07|32043.27
15:24:07|32043.27
15:24:09|32043.27
15:24:09|32043.27
15:24:10|32043.27
15:24:12|32043.27
15:24:12|32043.27
15:24:14|32043.26
15:24:14|32043.26
15:24:16|32043.26
15:24:17|32043.26
15:24:18|32042.73
15:24:19|32042.73
15:24:20|32042.73
15:24:20|32042.73
15:24:21|32042.73
15:24:23|32042.73
15:24:23|32042.73
15:24:24|32042.73
15:24:26|32042.73
15:24:26|32042.73
15:24:27|32042.73
15:24:29|32042.73
15:24:30|32042.73
15:24:30|32042.73
15:24:31|32042.73
15:24:33|32049.14
15:24:34|32049.14
15:24:35|32054.69
15:24:36|32050.19
15:24:37|32050.19
15:24:38|32061.09
15:24:39|32061.09
15:24:41|32061.09
15:24:41|32061.09
15:24:42|32061.09
15:24:43|32061.12
15:24:44|32061.12
15:24:46|32057.02
15:24:47|32057.02
15:24:48|32057.02
15:24:49|32057.18
15:24:49|32061.12
15:24:51|32061.12
15:24:52|32061.12
15:24:53|32061.12
15:24:54|32057.44
15:24:55|32057.44
15:24:56|32057.44
15:24:57|32057.44
15:24:58|32057.44
15:24:59|32062.38
15:25:00|32061.12
15:25:01|32065.29
15:25:02|32065.29
15:25:03|32061.12
15:25:04|32061.14
15:25:05|32067.35
15:25:06|32067.35
15:25:08|32067.35
15:25:08|32063.23
15:25:09|32062.64
15:25:10|32062.64
15:25:11|32062.64
15:25:12|32062.64
15:25:14|32062.64
15:25:14|32062.37
15:25:15|32062.37
15:25:16|32063.49
15:25:18|32063.49
15:25:19|32063.48
15:25:19|32058.43
15:25:21|32058.43
15:25:21|32058.43
15:25:23|32058.43
15:25:23|32053.51
15:25:24|32053.51
15:25:25|32053.51
15:25:26|32053.51
15:25:27|32053.7
15:25:28|32047.89
15:25:29|32047.89
15:25:30|32053.24
15:25:32|32047.9
15:25:32|32047.91
15:25:33|32047.91
15:25:34|32051.09
15:25:35|32051.09
15:25:36|32051.08
15:25:38|32051.08
15:25:38|32051.09
15:25:39|32051.09
15:25:41|32051.09
15:25:41|32051.09
15:25:42|32048.1
15:25:44|32048.1
15:25:45|32048.1
15:25:46|32048.1
15:25:47|32048.1
15:25:48|32047.02
15:25:49|32047.02
15:25:50|32047.02
15:25:51|32047.02
15:25:52|32038.11
15:25:53|32038.11
15:25:54|32038.11
15:25:55|32038.11
15:25:57|32038.11
15:25:58|32038.11
15:25:59|32046.76
15:26:00|32046.75
15:26:01|32046.75
15:26:02|32046.75
15:26:03|32046.75
15:26:04|32051.03
15:26:05|32046.77
15:26:06|32046.77
15:26:07|32042.9
15:26:08|32042.91
15:26:09|32042.91
15:26:10|32042.91
15:26:11|32044.39
15:26:12|32044.39
15:26:13|32044.39
15:26:14|32044.39
15:26:15|32044.39
15:26:16|32044.39
15:26:17|32048.8
15:26:18|32048.79
15:26:19|32048.79
15:26:20|32048.79
15:26:21|32048.79
15:26:22|32048.79
15:26:23|32048.79
15:26:24|32051.08
15:26:25|32051.09
15:26:26|32051.09
15:26:27|32051.09
15:26:28|32051.09
15:26:29|32047.49
15:26:30|32047.49
15:26:31|32047.48
15:26:32|32047.48
15:26:33|32047.48
15:26:34|32047.48
15:26:35|32047.48
15:26:36|32041.79
15:26:37|32045.31
15:26:38|32045.31
15:26:40|32044.61
15:26:41|32044.6
15:26:42|32044.6
15:26:43|32044.6
15:26:44|32044.6
15:26:45|32044.6
15:26:46|32044.6
15:26:47|32044.6
15:26:48|32044.61
15:26:49|32044.61
15:26:50|32044.61
15:26:51|32044.61
15:26:52|32044.61
15:26:53|32044.61
15:26:54|32044.61
15:26:55|32044.61
15:26:56|32044.61
15:26:57|32044.61
15:26:58|32044.61
15:26:59|32044.61
15:27:00|32044.61
15:27:02|32044.61
15:27:03|32044.61
15:27:03|32044.61
15:27:04|32044.61
15:27:06|32044.61
15:27:06|32044.61
15:27:08|32044.61
15:27:09|32044.6
15:27:10|32044.61
15:27:10|32044.6
15:27:11|32044.6
15:27:12|32044.6
15:27:14|32044.6
15:27:15|32044.61
15:27:16|32044.61
15:27:16|32044.61
15:27:17|32044.61
15:27:19|32044.61
15:27:20|32044.61
15:27:21|32044.61
15:27:22|32044.61
15:27:23|32042.62
15:27:24|32042.62
15:27:25|32042.62
15:27:26|32042.63
15:27:27|32042.63
15:27:28|32042.63
15:27:29|32042.63
15:27:29|32042.63
15:27:31|32042.63
15:27:32|32042.63
15:27:33|32051.09
15:27:34|32051.09
15:27:35|32051.09
15:27:36|32051.09
15:27:37|32051.09
15:27:38|32051.09
15:27:39|32051.09
15:27:40|32051.09
15:27:41|32051.09
15:27:42|32051.09
15:27:43|32051.09
15:27:44|32051.08
15:27:45|32051.08
15:27:46|32051.08
15:27:47|32051.08
15:27:48|32051.08
15:27:49|32051.09
15:27:50|32051.09
15:27:51|32054.52
15:27:52|32054.52
15:27:53|32054.51
15:27:54|32054.51
15:27:55|32054.51
15:27:56|32054.51
15:27:57|32054.51
15:27:58|32054.51
15:27:59|32054.51
15:28:00|32054.51
15:28:01|32054.51
15:28:02|32054.51
15:28:03|32054.51
15:28:04|32054.51
15:28:05|32054.51
15:28:06|32060.87
15:28:07|32060.87
15:28:08|32061.21
15:28:09|32061.21
15:28:10|32061.21
15:28:11|32061.21
15:28:12|32061.21
15:28:13|32061.21
15:28:14|32061.21
15:28:15|32061.21
15:28:16|32061.21
15:28:17|32061.21
15:28:18|32055.76
15:28:19|32053.14
15:28:20|32053.03
15:28:21|32053.03
15:28:22|32053.03
15:28:23|32053.03
15:28:24|32053.21
15:28:26|32053.21
15:28:26|32062.53
15:28:28|32062.53
15:28:28|32062.51
15:28:29|32062.51
15:28:30|32062.51
15:28:31|32062.51
15:28:32|32062.88
15:28:33|32062.88
15:28:34|32062.88
15:28:35|32062.88
15:28:36|32062.88
15:28:38|32062.88
15:28:38|32062.11
15:28:39|32062.39
15:28:41|32062.39
15:28:42|32068.29
15:28:43|32068.29
15:28:45|32064.81
15:28:45|32064.81
15:28:46|32064.81
15:28:48|32064.81
15:28:49|32064.81
15:28:50|32064.81
15:28:51|32064.8
15:28:52|32064.8
15:28:53|32062.35
15:28:54|32062.83
15:28:55|32062.83
15:28:56|32062.83
15:28:57|32064.81
15:28:58|32062.36
15:28:59|32062.36
15:29:00|32062.36
15:29:01|32062.36
15:29:02|32062.36
15:29:03|32064.69
15:29:04|32064.69
15:29:05|32064.69
15:29:06|32064.75
15:29:07|32064.75
15:29:08|32064.75
15:29:10|32064.8
15:29:10|32064.81
15:29:11|32064.81
15:29:12|32068.5
15:29:13|32068.5
15:29:14|32068.5
15:29:16|32068.5
15:29:17|32068.5
15:29:18|32068.5
15:29:18|32068.54
15:29:19|32068.52
15:29:20|32068.52
15:29:21|32068.49
15:29:23|32068.49
15:29:23|32068.49
15:29:24|32068.06
15:29:25|32068.07
15:29:26|32068.07
15:29:28|32068.07
15:29:28|32068.54
15:29:29|32068.54
15:29:30|32068.54
15:29:31|32068.53
15:29:32|32068.54
15:29:33|32068.54
15:29:34|32068.54
15:29:35|32068.54
15:29:36|32068.54
15:29:37|32068.54
15:29:39|32068.54
15:29:39|32068.54
15:29:40|32068.53
15:29:42|32066.02
15:29:42|32066.02
15:29:44|32062.38
15:29:46|32062.38
15:29:46|32062.38
15:29:48|32062.38
15:29:49|32062.38
15:29:50|32056.93
15:29:52|32056.93
15:29:53|32056.93
15:29:54|32056.93
15:29:54|32056.93
15:29:55|32056.93
15:29:57|32056.93
15:29:58|32056.93
15:29:59|32060.74
15:30:00|32060.74
15:30:01|32060.74
15:30:02|32060.74
15:30:03|32060.74
15:30:04|32062.07
15:30:05|32057.56
15:30:06|32057.56
15:30:07|32065.17
15:30:08|32065.17
15:30:09|32059.05
15:30:10|32059.05
15:30:11|32059.05
15:30:12|32059.05
15:30:13|32059.05
15:30:14|32059.05
15:30:15|32059.05
15:30:16|32059.05
15:30:17|32072.08
15:30:18|32072.08
15:30:19|32072.08
15:30:20|32072.07
15:30:21|32072.08
15:30:22|32072.08
15:30:23|32072.08
15:30:24|32072.08
15:30:25|32072.08
15:30:26|32072.08
15:30:27|32072.08
15:30:28|32072.08
15:30:29|32072.08
15:30:30|32072.08
15:30:31|32072.08
15:30:32|32072.08
15:30:33|32072.08
15:30:34|32072.08
15:30:35|32072.08
15:30:36|32072.08
15:30:37|32072.08
15:30:38|32072.08
15:30:40|32072.08
15:30:40|32072.08
15:30:41|32072.08
15:30:43|32078.51
15:30:44|32078.51
15:30:46|32078.51
15:30:47|32072.96
15:30:48|32072.96
15:30:49|32072.96
15:30:50|32073.1
15:30:51|32073.1
15:30:52|32073.1
15:30:53|32077.57
15:30:54|32077.54
15:30:55|32077.54
15:30:56|32077.54
15:30:57|32077.54
15:30:58|32077.54
15:30:59|32069.3
15:31:00|32069.3
15:31:01|32069.3
15:31:02|32069.3
15:31:03|32069.3
15:31:04|32069.3
15:31:05|32069.3
15:31:06|32069.3
15:31:07|32069.27
15:31:08|32076.37
15:31:09|32075.78
15:31:11|32075.78
15:31:12|32075.78
15:31:13|32075.78
15:31:14|32075.78
15:31:14|32059.49
15:31:15|32059.49
15:31:17|32061.85
15:31:17|32061.85
15:31:19|32061.85
15:31:19|32061.85
15:31:21|32059.48
15:31:21|32059.48
15:31:23|32059.48
15:31:23|32059.48
15:31:24|32059.48
15:31:25|32059.48
15:31:27|32059.45
15:31:28|32059.45
15:31:29|32057.77
15:31:29|32057.78
15:31:30|32059.44
15:31:31|32059.34
15:31:32|32059.34
15:31:33|32064.08
15:31:35|32064.08
15:31:35|32064.08
15:31:36|32064.08
15:31:37|32064.08
15:31:38|32064.11
15:31:40|32064.11
15:31:41|32064.17
15:31:41|32064.18
15:31:42|32064.18
15:31:44|32064.19
15:31:45|32064.19
15:31:46|32064.19
15:31:48|32077.08
15:31:49|32074.67
15:31:50|32074.67
15:31:51|32083.54
15:31:53|32083.54
15:31:54|32083.54
15:31:55|32083.54
15:31:56|32083.54
15:31:56|32083.54
15:31:57|32083.54
15:31:59|32083.54
15:32:00|32083.54
15:32:01|32083.54
15:32:02|32083.54
15:32:03|32083.54
15:32:03|32083.54
15:32:05|32083.54
15:32:05|32083.54
15:32:07|32083.54
15:32:08|32083.54
15:32:09|32083.58
15:32:10|32083.58
15:32:10|32083.58
15:32:12|32083.58
15:32:13|32083.58
15:32:14|32083.58
15:32:15|32083.48
15:32:16|32083.48
15:32:17|32083.48
15:32:18|32083.58
15:32:19|32083.57
15:32:20|32083.57
15:32:21|32083.57
15:32:23|32090.69
15:32:23|32090.69
15:32:24|32090.69
15:32:25|32090.69
15:32:26|32090.69
15:32:27|32091.64
15:32:28|32091.65
15:32:29|32091.65
15:32:31|32091.65
15:32:31|32091.65
15:32:33|32091.65
15:32:33|32091.65
15:32:34|32091.65
15:32:36|32091.65
15:32:37|32092.21
15:32:38|32079.04
15:32:38|32079.04
15:32:40|32079.04
15:32:41|32079.04
15:32:41|32079.04
15:32:43|32092.21
15:32:43|32093.18
15:32:45|32095.6
15:32:46|32095.6
15:32:47|32095.6
15:32:49|32095.6
15:32:50|32095.6
15:32:51|32095.6
15:32:52|32095.6
15:32:53|32095.6
15:32:54|32095.6
15:32:55|32095.6
15:32:55|32095.6
15:32:56|32095.6
15:32:58|32093.09
15:32:59|32095.59
15:33:00|32095.76
15:33:01|32095.76
15:33:02|32095.77
15:33:03|32095.77
15:33:04|32091.67
15:33:05|32091.67
15:33:06|32091.67
15:33:07|32091.67
15:33:08|32091.66
15:33:09|32091.66
15:33:11|32091.66
15:33:11|32091.66
15:33:12|32091.66
15:33:13|32091.66
15:33:14|32091.66
15:33:15|32091.66
15:33:16|32091.66
15:33:17|32076.
15:33:18|32095.33
15:33:19|32089.4
15:33:20|32089.4
15:33:22|32089.4
15:33:23|32089.4
15:33:23|32089.4
15:33:24|32089.4
15:33:25|32089.4
15:33:27|32089.4
15:33:28|32089.4
15:33:29|32089.4
15:33:30|32089.4
15:33:30|32089.4
15:33:32|32089.4
15:33:33|32089.4
15:33:34|32089.4
15:33:35|32089.4
15:33:36|32089.4
15:33:36|32104.97
15:33:37|32109.14
15:33:39|32109.14
15:33:39|32109.14
15:33:41|32109.14
15:33:41|32109.14
15:33:43|32109.14
15:33:44|32108.85
15:33:45|32110.13
15:33:47|32110.13
15:33:48|32110.13
15:33:49|32110.13
15:33:50|32110.13
15:33:51|32110.13
15:33:52|32110.13
15:33:53|32110.13
15:33:54|32125.74
15:33:55|32134.47
15:33:56|32134.47
15:33:57|32134.4
15:33:58|32110.98
15:33:59|32110.98
15:34:00|32110.98
15:34:01|32129.16
15:34:02|32129.14
15:34:03|32129.14
15:34:04|32129.14
15:34:05|32129.14
15:34:06|32129.14
15:34:07|32129.14
15:34:08|32114.85
15:34:09|32114.85
15:34:10|32124.31
15:34:11|32124.31
15:34:12|32124.31
15:34:13|32124.31
15:34:14|32124.31
15:34:16|32128.78
15:34:17|32128.78
15:34:17|32129.48
15:34:19|32129.48
15:34:20|32129.48
15:34:21|32129.49
15:34:22|32129.49
15:34:23|32129.49
15:34:24|32119.43
15:34:25|32119.43
15:34:26|32119.43
15:34:27|32119.43
15:34:28|32119.43
15:34:29|32119.43
15:34:30|32119.43
15:34:31|32119.43
15:34:32|32119.43
15:34:33|32119.43
15:34:34|32119.43
15:34:35|32111.14
15:34:36|32111.14
15:34:37|32111.14
15:34:38|32111.14
15:34:39|32111.14
15:34:40|32111.14
15:34:41|32111.14
15:34:42|32111.14
15:34:43|32111.14
15:34:44|32111.15
15:34:45|32111.15
15:34:46|32111.15
15:34:48|32111.15
15:34:48|32118.58
15:34:49|32118.58
15:34:50|32118.58
15:34:51|32118.58
15:34:53|32118.58
15:34:54|32111.26
15:34:55|32111.26
15:34:56|32118.59
15:34:58|32118.59
15:34:59|32118.59
15:34:59|32118.59
15:35:00|32118.59
15:35:01|32118.59
15:35:03|32118.59
15:35:04|32113.19
15:35:05|32115.29
15:35:05|32115.3
15:35:06|32115.3
15:35:08|32115.3
15:35:09|32115.3
15:35:10|32115.3
15:35:11|32115.3
15:35:12|32115.3
15:35:13|32115.3
15:35:14|32115.3
15:35:15|32115.3
15:35:16|32118.59
15:35:17|32118.86
15:35:18|32115.31
15:35:19|32115.31
15:35:21|32110.14
15:35:21|32110.14
15:35:22|32110.14
15:35:23|32110.14
15:35:24|32110.14
15:35:26|32110.14
15:35:27|32117.21
15:35:27|32117.21
15:35:28|32117.13
15:35:30|32117.13
15:35:30|32117.13
15:35:32|32117.13
15:35:32|32117.13
15:35:33|32117.13
15:35:34|32117.13
15:35:35|32117.13
15:35:36|32111.27
15:35:37|32116.18
15:35:38|32116.18
15:35:39|32116.18
15:35:40|32116.16
15:35:41|32116.16
15:35:42|32116.16
15:35:44|32116.16
15:35:44|32116.16
15:35:46|32111.36
15:35:46|32111.36
15:35:48|32117.23
15:35:50|32117.21
15:35:51|32117.21
15:35:52|32118.59
15:35:53|32118.59
15:35:54|32118.59
15:35:55|32127.5
15:35:56|32128.19
15:35:57|32128.19
15:35:58|32128.19
15:35:59|32128.19
15:36:00|32123.71
15:36:01|32123.71
15:36:02|32123.72
15:36:04|32123.72
15:36:05|32123.72
15:36:06|32123.72
15:36:07|32123.72
15:36:08|32123.72
15:36:09|32123.72
15:36:10|32123.72
15:36:11|32111.56
15:36:12|32111.58
15:36:13|32114.63
15:36:14|32114.63
15:36:15|32114.63
15:36:16|32114.63
15:36:17|32133.53
15:36:18|32133.09
15:36:19|32133.09
15:36:20|32133.09
15:36:21|32124.74
15:36:22|32124.74
15:36:23|32124.74
15:36:24|32124.74
15:36:25|32124.74
15:36:26|32124.74
15:36:27|32121.1
15:36:28|32121.1
15:36:29|32121.09
15:36:30|32121.09
15:36:31|32121.1
15:36:32|32121.1
15:36:33|32121.09
15:36:34|32121.09
15:36:35|32121.09
15:36:36|32121.09
15:36:37|32121.09
15:36:38|32121.09
15:36:39|32121.09
15:36:40|32121.09
15:36:41|32121.09
15:36:42|32121.09
15:36:43|32127.84
15:36:44|32125.72
15:36:45|32125.72
15:36:46|32125.72
15:36:47|32125.72
15:36:48|32125.72
15:36:50|32125.72
15:36:51|32122.1
15:36:53|32122.1
15:36:53|32122.1
15:36:54|32119.88
15:36:55|32122.1
15:36:56|32122.1
15:36:58|32122.1
15:36:58|32122.1
15:37:00|32122.11
15:37:00|32122.11
15:37:01|32123.81
15:37:02|32124.98
15:37:03|32124.98
15:37:05|32128.36
15:37:07|32128.42
15:37:08|32128.42
15:37:08|32128.45
15:37:10|32120.33
15:37:11|32128.51
15:37:11|32128.52
15:37:13|32122.48
15:37:14|32122.48
15:37:14|32122.48
15:37:16|32122.48
15:37:17|32122.48
15:37:17|32122.48
15:37:19|32122.48
15:37:19|32128.63
15:37:20|32133.9
15:37:22|32137.
15:37:23|32139.5
15:37:24|32139.5
15:37:24|32139.5
15:37:25|32148.68
15:37:27|32148.68
15:37:28|32148.68
15:37:29|32148.68
15:37:30|32148.68
15:37:31|32148.68
15:37:31|32148.68
15:37:32|32148.68
15:37:34|32148.68
15:37:35|32148.68
15:37:35|32148.68
15:37:36|32148.68
15:37:37|32148.68
15:37:39|32148.68
15:37:40|32140.04
15:37:41|32140.04
15:37:41|32139.67
15:37:42|32139.67
15:37:44|32139.67
15:37:45|32139.67
15:37:46|32139.67
15:37:47|32139.67
15:37:48|32139.67
15:37:49|32139.67
15:37:50|32131.34
15:37:51|32131.34
15:37:52|32131.34
15:37:54|32131.34
15:37:54|32131.34
15:37:56|32131.34
15:37:57|32131.34
15:37:58|32131.34
15:37:59|32131.34
15:37:59|32131.34
15:38:00|32131.34
15:38:02|32136.18
15:38:03|32136.18
15:38:03|32141.76
15:38:04|32141.76
15:38:05|32141.76
15:38:06|32141.76
15:38:08|32141.76
15:38:08|32141.76
15:38:09|32141.76
15:38:11|32141.76
15:38:12|32141.76
15:38:13|32141.76
15:38:13|32136.99
15:38:14|32136.99
15:38:16|32136.99
15:38:16|32136.99
15:38:17|32136.99
15:38:18|32136.99
15:38:20|32136.99
15:38:21|32136.99
15:38:22|32136.99
15:38:22|32136.99
15:38:23|32136.99
15:38:24|32136.99
15:38:26|32141.84
15:38:26|32136.98
15:38:28|32136.98
15:38:29|32136.98
15:38:30|32136.98
15:38:30|32140.42
15:38:31|32140.42
15:38:33|32140.42
15:38:33|32143.75
15:38:35|32143.75
15:38:36|32143.75
15:38:37|32143.75
15:38:38|32143.75
15:38:39|32143.75
15:38:40|32143.75
15:38:41|32143.75
15:38:42|32143.75
15:38:43|32143.75
15:38:44|32143.75
15:38:44|32143.75
15:38:46|32143.75
15:38:47|32143.75
15:38:48|32143.75
15:38:49|32143.75
15:38:50|32134.06
15:38:51|32134.06
15:38:52|32134.06
15:38:54|32134.38
15:38:55|32134.38
15:38:56|32134.38
15:38:57|32143.14
15:38:57|32143.14
15:38:59|32143.14
15:39:00|32143.14
15:39:01|32139.58
15:39:02|32142.15
15:39:03|32142.15
15:39:04|32142.15
15:39:05|32142.15
15:39:06|32142.02
15:39:07|32142.02
15:39:08|32141.82
15:39:09|32141.82
15:39:10|32141.82
15:39:11|32141.82
15:39:12|32141.82
15:39:13|32146.05
15:39:14|32144.43
15:39:15|32144.43
15:39:16|32144.43
15:39:17|32144.43
15:39:18|32144.43
15:39:19|32143.91
15:39:20|32138.74
15:39:21|32138.74
15:39:22|32143.69
15:39:23|32143.69
15:39:24|32143.69
15:39:25|32143.69
15:39:26|32143.69
15:39:27|32140.08
15:39:28|32138.71
15:39:29|32138.7
15:39:30|32138.7
15:39:31|32138.7
15:39:32|32138.7
15:39:33|32138.7
15:39:34|32138.7
15:39:35|32138.7
15:39:36|32138.7
15:39:37|32138.7
15:39:38|32138.7
15:39:39|32138.7
15:39:41|32138.7
15:39:42|32133.96
15:39:42|32133.96
15:39:43|32133.96
15:39:44|32133.96
15:39:45|32133.96
15:39:46|32133.96
15:39:48|32133.96
15:39:48|32133.96
15:39:49|32133.96
15:39:51|32133.96
15:39:52|32133.96
15:39:53|32133.96
15:39:54|32133.96
15:39:55|32133.96
15:39:56|32133.96
15:39:58|32133.96
15:39:59|32137.13
15:40:00|32137.13
15:40:01|32137.13
15:40:02|32137.13
15:40:04|32137.89
15:40:05|32137.89
15:40:05|32137.89
15:40:07|32137.89
15:40:08|32137.89
15:40:08|32137.89
15:40:10|32137.89
15:40:11|32137.89
15:40:13|32137.89
15:40:13|32137.89
15:40:14|32139.36
15:40:15|32139.38
15:40:16|32139.38
15:40:17|32139.38
15:40:18|32139.38
15:40:19|32139.38
15:40:20|32139.38
15:40:21|32139.37
15:40:23|32139.37
15:40:24|32139.37
15:40:24|32139.37
15:40:25|32139.37
15:40:26|32139.37
15:40:27|32139.37
15:40:29|32139.37
15:40:29|32139.36
15:40:31|32139.37
15:40:31|32139.37
15:40:32|32139.37
15:40:33|32139.37
15:40:35|32139.37
15:40:35|32139.36
15:40:36|32139.36
15:40:37|32139.36
15:40:38|32139.36
15:40:40|32139.36
15:40:40|32139.36
15:40:42|32139.36
15:40:43|32139.36
15:40:43|32139.36
15:40:44|32136.71
15:40:46|32136.71
15:40:46|32136.71
15:40:47|32136.71
15:40:48|32136.71
15:40:49|32138.71
15:40:51|32138.71
15:40:52|32138.71
15:40:53|32138.71
15:40:54|32138.71
15:40:55|32136.66
15:40:57|32136.66
15:40:58|32138.18
15:40:59|32138.18
15:41:00|32139.18
15:41:01|32139.18
15:41:02|32139.18
15:41:03|32139.18
15:41:05|32139.18
15:41:06|32139.18
15:41:06|32139.18
15:41:08|32134.47
15:41:09|32134.47
15:41:10|32135.34
15:41:11|32135.34
15:41:12|32135.34
15:41:13|32133.78
15:41:14|32139.1
15:41:15|32139.1
15:41:16|32139.1
15:41:17|32139.11
15:41:18|32139.11
15:41:19|32139.11
15:41:20|32139.11
15:41:21|32139.11
15:41:22|32139.11
15:41:23|32139.11
15:41:24|32139.11
15:41:25|32139.11
15:41:26|32146.26
15:41:27|32142.33
15:41:28|32142.06
15:41:29|32146.18
15:41:30|32146.18
15:41:31|32146.18
15:41:32|32146.18
15:41:33|32146.18
15:41:34|32146.18
15:41:35|32146.18
15:41:36|32146.18
15:41:37|32146.18
15:41:38|32146.18
15:41:39|32146.18
15:41:40|32144.77
15:41:41|32142.79
15:41:42|32142.79
15:41:43|32142.79
15:41:44|32142.79
15:41:45|32145.88
15:41:46|32154.4
15:41:47|32154.4
15:41:48|32154.4
15:41:49|32149.09
15:41:50|32154.95
15:41:51|32166.85
15:41:52|32166.85
15:41:54|32166.85
15:41:54|32166.85
15:41:57|32165.53
15:41:58|32156.61
15:41:58|32160.01
15:42:00|32160.01
15:42:01|32160.01
15:42:02|32160.01
15:42:02|32160.01
15:42:04|32160.01
15:42:05|32159.99
15:42:06|32159.99
15:42:07|32159.99
15:42:07|32159.99
15:42:09|32159.99
15:42:10|32159.99
15:42:11|32159.99
15:42:12|32159.99
15:42:13|32159.99
15:42:14|32166.61
15:42:15|32166.61
15:42:16|32167.29
15:42:17|32167.29
15:42:18|32167.29
15:42:19|32167.29
15:42:20|32176.75
15:42:21|32176.75
15:42:22|32167.16
15:42:23|32166.46
15:42:24|32166.46
15:42:25|32158.49
15:42:26|32158.49
15:42:27|32162.62
15:42:28|32161.18
15:42:29|32161.18
15:42:30|32161.18
15:42:31|32161.18
15:42:33|32166.92
15:42:33|32168.47
15:42:34|32168.47
15:42:35|32168.47
15:42:36|32168.47
15:42:37|32168.47
15:42:38|32168.47
15:42:39|32168.47
15:42:41|32168.47
15:42:41|32168.47
15:42:43|32168.47
15:42:43|32168.47
15:42:44|32168.47
15:42:45|32168.47
15:42:46|32168.47
15:42:47|32168.47
15:42:48|32168.47
15:42:49|32168.47
15:42:51|32164.57
15:42:51|32164.57
15:42:52|32164.57
15:42:53|32164.57
15:42:54|32168.62
15:42:56|32168.62
15:42:58|32172.7
15:42:59|32172.7
15:43:00|32172.7
15:43:01|32172.7
15:43:02|32168.75
15:43:03|32168.75
15:43:04|32168.75
15:43:05|32168.75
15:43:05|32168.75
15:43:07|32172.66
15:43:08|32172.66
15:43:09|32171.81
15:43:10|32179.89
15:43:11|32174.3
15:43:12|32174.3
15:43:13|32174.3
15:43:14|32174.3
15:43:15|32167.89
15:43:16|32174.12
15:43:17|32174.12
15:43:18|32174.12
15:43:20|32170.02
15:43:21|32171.71
15:43:21|32171.71
15:43:23|32171.71
15:43:24|32171.71
15:43:25|32171.71
15:43:25|32171.71
15:43:27|32171.71
15:43:28|32171.71
15:43:29|32171.71
15:43:29|32171.71
15:43:30|32171.71
15:43:32|32171.71
15:43:33|32171.71
15:43:34|32171.71
15:43:35|32171.71
15:43:36|32171.71
15:43:37|32174.31
15:43:38|32174.31
15:43:39|32174.31
15:43:40|32174.31
15:43:41|32174.31
15:43:42|32176.85
15:43:43|32176.85
15:43:44|32176.85
15:43:45|32195.01
15:43:46|32188.69
15:43:47|32188.69
15:43:48|32188.69
15:43:49|32188.69
15:43:50|32188.69
15:43:51|32188.69
15:43:52|32195.03
15:43:54|32199.7
15:43:54|32199.7
15:43:56|32191.8
15:43:57|32191.8
15:43:58|32191.8
15:43:59|32191.8
15:44:00|32200.73
15:44:01|32200.73
15:44:02|32200.73
15:44:03|32200.72
15:44:04|32200.73
15:44:05|32200.73
15:44:06|32200.73
15:44:07|32200.73
15:44:08|32200.73
15:44:10|32207.17
15:44:10|32207.17
15:44:11|32207.17
15:44:12|32207.17
15:44:13|32207.17
15:44:14|32199.54
15:44:15|32199.54
15:44:16|32199.54
15:44:17|32199.54
15:44:18|32199.54
15:44:19|32199.54
15:44:20|32201.2
15:44:21|32201.2
15:44:22|32201.2
15:44:23|32201.2
15:44:24|32212.5
15:44:25|32214.52
15:44:27|32214.52
15:44:27|32210.72
15:44:28|32210.72
15:44:29|32222.62
15:44:30|32222.62
15:44:31|32222.62
15:44:32|32222.62
15:44:33|32222.62
15:44:34|32222.62
15:44:35|32222.62
15:44:37|32212.68
15:44:37|32212.68
15:44:38|32212.68
15:44:39|32212.68
15:44:40|32219.13
15:44:41|32233.74
15:44:42|32233.74
15:44:43|32233.74
15:44:44|32225.02
15:44:45|32225.02
15:44:46|32225.02
15:44:48|32225.02
15:44:48|32225.02
15:44:49|32214.94
15:44:50|32225.74
15:44:51|32215.24
15:44:52|32223.82
15:44:53|32223.82
15:44:54|32219.28
15:44:55|32219.28
15:44:56|32219.28
15:44:59|32218.
15:45:00|32202.38
15:45:00|32202.38
15:45:01|32202.38
15:45:03|32202.38
15:45:04|32202.38
15:45:05|32205.53
15:45:06|32205.53
15:45:06|32205.53
15:45:08|32205.53
15:45:08|32202.21
15:45:10|32202.21
15:45:10|32202.21
15:45:11|32202.21
15:45:13|32202.21
15:45:14|32202.21
15:45:15|32202.21
15:45:16|32202.21
15:45:17|32202.21
15:45:18|32202.21
15:45:18|32202.21
15:45:20|32201.98
15:45:20|32201.98
15:45:21|32201.98
15:45:23|32200.74
15:45:24|32196.93
15:45:25|32196.93
15:45:26|32196.93
15:45:26|32196.93
15:45:28|32196.93
15:45:29|32195.8
15:45:30|32195.8
15:45:31|32195.8
15:45:31|32195.8
15:45:32|32195.8
15:45:34|32196.31
15:45:34|32198.74
15:45:36|32198.74
15:45:37|32200.
15:45:38|32200.
15:45:39|32200.
15:45:40|32200.
15:45:41|32200.
15:45:42|32207.2
15:45:42|32202.18
15:45:44|32202.18
15:45:45|32202.18
15:45:46|32196.33
15:45:47|32196.33
15:45:48|32191.84
15:45:49|32191.84
15:45:50|32191.84
15:45:51|32191.84
15:45:52|32191.84
15:45:53|32191.84
15:45:54|32191.84
15:45:55|32195.49
15:45:56|32191.1
15:45:57|32191.1
15:45:58|32192.96
15:45:59|32192.96
15:46:00|32192.96
15:46:01|32192.96
15:46:02|32194.08
15:46:03|32194.08
15:46:04|32194.08
15:46:05|32194.08
15:46:06|32194.08
15:46:07|32194.08
15:46:08|32194.08
15:46:09|32195.87
15:46:10|32190.43
15:46:11|32190.43
15:46:12|32188.71
15:46:13|32188.71
15:46:14|32188.72
15:46:15|32190.16
15:46:16|32188.71
15:46:17|32181.19
15:46:18|32181.19
15:46:19|32181.19
15:46:20|32181.19
15:46:21|32181.19
15:46:22|32181.19
15:46:23|32186.22
15:46:24|32186.22
15:46:25|32186.22
15:46:27|32186.22
15:46:28|32186.22
15:46:29|32186.22
15:46:30|32186.22
15:46:31|32186.22
15:46:31|32186.22
15:46:33|32175.07
15:46:34|32175.07
15:46:35|32175.07
15:46:36|32175.07
15:46:36|32175.07
15:46:37|32175.07
15:46:39|32175.07
15:46:39|32175.08
15:46:40|32175.08
15:46:42|32175.08
15:46:43|32182.94
15:46:44|32182.94
15:46:45|32182.94
15:46:46|32180.03
15:46:47|32183.05
15:46:48|32183.01
15:46:49|32183.01
15:46:49|32183.01
15:46:50|32183.01
15:46:52|32183.01
15:46:53|32183.01
15:46:54|32183.01
15:46:55|32187.75
15:46:56|32187.76
15:46:57|32187.76
15:46:58|32187.76
15:46:59|32183.05
15:47:01|32183.05
15:47:02|32183.05
15:47:03|32183.05
15:47:03|32183.05
15:47:05|32183.05
15:47:05|32183.05
15:47:07|32187.41
15:47:08|32187.41
15:47:09|32180.13
15:47:10|32180.13
15:47:11|32180.13
15:47:12|32180.13
15:47:13|32180.13
15:47:14|32184.29
15:47:15|32184.29
15:47:16|32184.29
15:47:17|32184.29
15:47:18|32184.29
15:47:19|32184.29
15:47:21|32196.15
15:47:21|32196.15
15:47:22|32196.15
15:47:23|32196.15
15:47:24|32196.15
15:47:25|32195.21
15:47:27|32195.21
15:47:27|32195.21
15:47:28|32195.21
15:47:30|32195.21
15:47:31|32195.21
15:47:32|32195.21
15:47:32|32189.52
15:47:34|32189.52
15:47:34|32189.52
15:47:35|32189.52
15:47:37|32189.52
15:47:38|32189.52
15:47:38|32189.52
15:47:40|32189.52
15:47:41|32189.52
15:47:42|32189.34
15:47:43|32189.34
15:47:44|32189.34
15:47:44|32195.68
15:47:46|32195.68
15:47:47|32195.68
15:47:48|32195.68
15:47:49|32195.68
15:47:50|32195.68
15:47:51|32186.85
15:47:52|32186.85
15:47:53|32177.
15:47:54|32174.26
15:47:55|32176.89
15:47:56|32176.89
15:47:57|32176.58
15:47:58|32176.58
15:47:59|32176.58
15:48:01|32176.58
15:48:02|32174.88
15:48:04|32174.88
15:48:05|32176.17
15:48:05|32176.17
15:48:07|32176.17
15:48:08|32175.56
15:48:09|32173.24
15:48:10|32173.24
15:48:11|32173.24
15:48:12|32173.24
15:48:13|32173.24
15:48:14|32173.24
15:48:15|32172.04
15:48:16|32172.04
15:48:17|32172.04
15:48:18|32172.04
15:48:19|32172.08
15:48:20|32172.08
15:48:21|32171.59
15:48:23|32171.59
15:48:24|32171.59
15:48:25|32171.59
15:48:25|32173.89
15:48:26|32174.77
15:48:27|32174.77
15:48:28|32174.77
15:48:30|32174.77
15:48:31|32174.77
15:48:32|32174.77
15:48:32|32169.64
15:48:33|32169.64
15:48:35|32169.64
15:48:36|32164.71
15:48:37|32164.71
15:48:38|32164.71
15:48:39|32164.71
15:48:40|32164.71
15:48:41|32164.71
15:48:42|32164.71
15:48:43|32164.71
15:48:44|32164.71
15:48:45|32164.71
15:48:46|32164.71
15:48:47|32132.01
15:48:48|32132.01
15:48:49|32132.01
15:48:50|32132.01
15:48:51|32132.01
15:48:52|32132.01
15:48:53|32132.01
15:48:54|32138.9
15:48:55|32138.9
15:48:56|32138.9
15:48:57|32138.9
15:48:58|32144.89
15:48:59|32139.3
15:49:00|32139.3
15:49:01|32139.3
15:49:02|32139.3
15:49:03|32139.3
15:49:05|32139.3
15:49:05|32139.3
15:49:06|32142.31
15:49:07|32142.32
15:49:09|32142.32
15:49:10|32149.67
15:49:11|32149.67
15:49:12|32149.67
15:49:13|32149.67
15:49:14|32149.67
15:49:15|32149.67
15:49:16|32149.67
15:49:16|32149.67
15:49:18|32149.67
15:49:19|32149.67
15:49:20|32149.67
15:49:21|32149.67
15:49:22|32149.67
15:49:23|32149.67
15:49:24|32149.67
15:49:25|32149.67
15:49:26|32149.67
15:49:27|32128.96
15:49:28|32128.96
15:49:29|32128.96
15:49:30|32125.35
15:49:31|32125.35
15:49:32|32125.35
15:49:33|32113.18
15:49:34|32113.18
15:49:35|32114.39
15:49:36|32109.88
15:49:37|32089.85
15:49:38|32082.51
15:49:39|32086.14
15:49:40|32086.14
15:49:41|32086.14
15:49:42|32086.14
15:49:43|32085.22
15:49:44|32085.22
15:49:45|32077.75
15:49:47|32083.49
15:49:48|32083.49
15:49:48|32090.37
15:49:50|32090.37
15:49:51|32091.39
15:49:52|32091.39
15:49:53|32094.44
15:49:54|32094.44
15:49:55|32094.44
15:49:56|32094.44
15:49:56|32094.44
15:49:58|32094.44
15:49:59|32094.84
15:50:00|32094.84
15:50:00|32094.84
15:50:01|32094.84
15:50:03|32094.84
15:50:04|32101.38
15:50:05|32101.55
15:50:05|32101.55
15:50:07|32101.55
15:50:08|32101.55
15:50:09|32101.55
15:50:10|32101.55
15:50:11|32101.55
15:50:12|32102.31
15:50:13|32102.31
15:50:14|32102.31
15:50:15|32102.31
15:50:16|32102.31
15:50:17|32102.3
15:50:18|32102.3
15:50:19|32102.3
15:50:20|32102.3
15:50:21|32102.3
15:50:22|32107.62
15:50:23|32107.62
15:50:24|32107.62
15:50:25|32107.62
15:50:26|32116.07
15:50:27|32116.07
15:50:28|32116.07
15:50:29|32116.07
15:50:30|32116.08
15:50:31|32116.08
15:50:32|32116.08
15:50:33|32116.08
15:50:34|32114.31
15:50:35|32114.31
15:50:36|32114.31
15:50:37|32114.31
15:50:38|32114.31
15:50:39|32118.81
15:50:40|32116.01
15:50:41|32116.01
15:50:42|32116.01
15:50:44|32116.01
15:50:44|32120.67
15:50:45|32120.63
15:50:46|32120.61
15:50:48|32120.61
15:50:49|32120.61
15:50:49|32120.61
15:50:50|32120.61
15:50:51|32120.61
15:50:52|32120.79
15:50:53|32120.79
15:50:54|32120.81
15:50:56|32120.81
15:50:57|32120.62
15:50:57|32120.62
15:50:58|32115.23
15:51:00|32115.23
15:51:00|32119.82
15:51:01|32119.82
15:51:03|32115.24
15:51:05|32115.24
15:51:06|32106.15
15:51:07|32106.15
15:51:08|32106.15
15:51:09|32106.15
15:51:10|32106.15
15:51:11|32108.16
15:51:11|32107.86
15:51:13|32106.19
15:51:14|32106.19
15:51:15|32100.27
15:51:16|32100.27
15:51:17|32100.27
15:51:18|32100.27
15:51:19|32100.27
15:51:20|32100.27
15:51:21|32100.27
15:51:22|32091.21
15:51:23|32098.86
15:51:24|32098.86
15:51:25|32098.86
15:51:26|32098.86
15:51:27|32098.86
15:51:28|32098.86
15:51:29|32098.86
15:51:30|32090.03
15:51:31|32090.03
15:51:33|32090.03
15:51:33|32090.03
15:51:34|32090.03
15:51:35|32090.03
15:51:36|32090.03
15:51:38|32090.03
15:51:39|32090.03
15:51:39|32090.03
15:51:40|32090.03
15:51:42|32090.03
15:51:42|32090.03
15:51:43|32090.03
15:51:45|32090.03
15:51:45|32090.03
15:51:46|32090.03
15:51:48|32096.14
15:51:48|32096.14
15:51:49|32096.14
15:51:50|32096.14
15:51:51|32096.14
15:51:52|32092.66
15:51:53|32099.33
15:51:54|32099.33
15:51:55|32099.33
15:51:56|32099.33
15:51:58|32099.33
15:51:58|32099.33
15:51:59|32099.33
15:52:00|32099.33
15:52:01|32100.87
15:52:02|32095.23
15:52:04|32095.23
15:52:05|32095.23
15:52:07|32095.23
15:52:07|32095.23
15:52:09|32095.23
15:52:10|32095.23
15:52:11|32095.23
15:52:12|32087.1
15:52:13|32087.1
15:52:14|32087.1
15:52:15|32087.1
15:52:16|32087.1
15:52:17|32087.1
15:52:18|32089.31
15:52:19|32089.31
15:52:20|32089.31
15:52:21|32091.63
15:52:22|32091.62
15:52:23|32091.62
15:52:24|32091.62
15:52:25|32091.62
15:52:26|32091.62
15:52:27|32091.62
15:52:28|32091.62
15:52:29|32091.62
15:52:30|32090.13
15:52:31|32087.1
15:52:32|32087.1
15:52:33|32087.1
15:52:34|32097.09
15:52:35|32097.09
15:52:36|32097.09
15:52:37|32097.09
15:52:38|32097.09
15:52:39|32097.09
15:52:40|32097.09
15:52:41|32097.09
15:52:43|32097.09
15:52:43|32097.09
15:52:44|32097.09
15:52:45|32097.09
15:52:46|32099.
15:52:47|32099.
15:52:48|32099.04
15:52:49|32099.04
15:52:50|32099.04
15:52:52|32093.56
15:52:52|32093.56
15:52:53|32093.56
15:52:54|32093.56
15:52:55|32093.56
15:52:56|32099.04
15:52:58|32099.04
15:52:58|32099.04
15:52:59|32099.04
15:53:01|32099.04
15:53:02|32099.04
15:53:02|32099.04
15:53:03|32099.04
15:53:05|32099.04
15:53:06|32099.04
15:53:07|32099.04
15:53:08|32095.63
15:53:09|32095.63
15:53:10|32095.63
15:53:11|32095.63
15:53:12|32095.63
15:53:13|32095.63
15:53:14|32095.63
15:53:15|32095.63
15:53:16|32095.63
15:53:17|32095.63
15:53:18|32095.63
15:53:19|32095.63
15:53:20|32095.63
15:53:21|32095.63
15:53:22|32095.63
15:53:23|32095.63
15:53:24|32095.63
15:53:25|32095.63
15:53:26|32095.63
15:53:27|32095.63
15:53:28|32095.63
15:53:29|32089.3
15:53:30|32094.53
15:53:31|32092.84
15:53:32|32087.11
15:53:33|32087.11
15:53:34|32087.11
15:53:35|32087.11
15:53:37|32087.11
15:53:38|32087.11
15:53:38|32083.03
15:53:40|32077.25
15:53:40|32077.25
15:53:43|32082.53
15:53:44|32082.53
15:53:44|32082.53
15:53:45|32082.61
15:53:46|32082.61
15:53:47|32082.61
15:53:49|32088.17
15:53:50|32087.88
15:53:51|32087.88
15:53:51|32100.41
15:53:52|32100.41
15:53:53|32100.4
15:53:54|32100.4
15:53:55|32100.4
15:53:56|32100.4
15:53:57|32100.4
15:53:59|32100.4
15:53:59|32100.4
15:54:00|32100.4
15:54:01|32100.4
15:54:02|32100.4
15:54:03|32100.4
15:54:05|32100.4
15:54:06|32100.4
15:54:06|32096.04
15:54:07|32096.04
15:54:09|32092.79
15:54:10|32090.64
15:54:11|32090.64
15:54:12|32090.64
15:54:13|32090.64
15:54:14|32099.74
15:54:15|32099.69
15:54:16|32099.69
15:54:17|32100.4
15:54:18|32100.4
15:54:19|32100.18
15:54:20|32108.11
15:54:21|32108.11
15:54:22|32108.11
15:54:23|32108.11
15:54:24|32108.11
15:54:25|32111.
15:54:26|32111.
15:54:27|32111.
15:54:28|32111.
15:54:29|32111.
15:54:31|32103.99
15:54:31|32103.65
15:54:32|32103.65
15:54:33|32103.65
15:54:34|32103.65
15:54:35|32103.65
15:54:36|32103.65
15:54:37|32103.65
15:54:38|32103.65
15:54:39|32103.65
15:54:40|32091.56
15:54:42|32091.56
15:54:42|32091.56
15:54:43|32091.56
15:54:44|32091.56
15:54:46|32091.56
15:54:46|32088.88
15:54:47|32088.88
15:54:48|32088.88
15:54:49|32088.88
15:54:51|32088.88
15:54:52|32088.88
15:54:52|32088.88
15:54:53|32088.88
15:54:54|32095.82
15:54:55|32095.82
15:54:56|32095.82
15:54:58|32095.82
15:54:58|32095.82
15:55:00|32095.82
15:55:00|32097.75
15:55:01|32097.75
15:55:02|32090.69
15:55:03|32090.68
15:55:04|32097.29
15:55:05|32097.29
15:55:07|32097.29
15:55:08|32097.29
15:55:09|32097.29
15:55:10|32097.29
15:55:11|32097.29
15:55:12|32098.11
15:55:13|32098.11
15:55:14|32093.1
15:55:16|32099.41
15:55:16|32099.41
15:55:17|32089.98
15:55:18|32089.98
15:55:19|32098.72
15:55:20|32098.72
15:55:21|32098.72
15:55:22|32098.72
15:55:23|32101.09
15:55:25|32097.49
15:55:25|32097.49
15:55:27|32097.49
15:55:27|32097.49
15:55:28|32097.49
15:55:30|32097.49
15:55:31|32097.49
15:55:31|32097.49
15:55:33|32097.49
15:55:33|32097.49
15:55:35|32097.49
15:55:36|32097.49
15:55:36|32097.49
15:55:37|32105.8
15:55:39|32105.8
15:55:40|32109.16
15:55:41|32109.16
15:55:42|32109.16
15:55:42|32109.98
15:55:44|32107.79
15:55:45|32107.79
15:55:46|32107.79
15:55:47|32107.79
15:55:48|32107.79
15:55:49|32107.79
15:55:51|32107.79
15:55:51|32110.77
15:55:53|32110.77
15:55:53|32110.77
15:55:54|32110.77
15:55:56|32110.77
15:55:57|32110.77
15:55:57|32110.77
15:55:59|32110.77
15:55:59|32102.93
15:56:01|32112.01
15:56:02|32112.01
15:56:03|32112.01
15:56:04|32112.01
15:56:06|32112.01
15:56:07|32111.04
15:56:09|32111.04
15:56:09|32111.04
15:56:11|32111.04
15:56:12|32111.29
15:56:13|32111.29
15:56:13|32111.29
15:56:15|32111.29
15:56:16|32111.29
15:56:17|32111.29
15:56:18|32111.29
15:56:19|32112.05
15:56:20|32112.05
15:56:21|32111.29
15:56:22|32111.29
15:56:23|32111.29
15:56:24|32112.02
15:56:25|32112.02
15:56:26|32112.02
15:56:27|32112.12
15:56:28|32112.12
15:56:29|32112.12
15:56:30|32112.12
15:56:31|32112.12
15:56:32|32112.12
15:56:33|32112.12
15:56:35|32112.12
15:56:35|32103.89
15:56:37|32103.89
15:56:37|32113.28
15:56:38|32113.28
15:56:39|32113.28
15:56:40|32113.28
15:56:41|32113.28
15:56:42|32113.28
15:56:44|32113.28
15:56:44|32113.28
15:56:45|32112.88
15:56:46|32112.88
15:56:48|32112.88
15:56:48|32112.88
15:56:50|32112.88
15:56:50|32112.88
15:56:52|32112.88
15:56:53|32112.88
15:56:53|32112.88
15:56:54|32112.88
15:56:55|32112.88
15:56:56|32112.88
15:56:58|32112.88
15:56:58|32112.88
15:56:59|32112.88
15:57:00|32104.18
15:57:01|32104.18
15:57:02|32104.18
15:57:03|32105.67
15:57:04|32105.67
15:57:05|32105.67
15:57:06|32105.67
15:57:07|32105.67
15:57:09|32105.67
15:57:10|32105.67
15:57:11|32097.95
15:57:12|32097.95
15:57:14|32097.95
15:57:15|32097.95
15:57:16|32097.95
15:57:16|32097.95
15:57:18|32097.95
15:57:18|32097.95
15:57:20|32097.95
15:57:21|32097.95
15:57:22|32097.95
15:57:23|32103.75
15:57:24|32103.75
15:57:25|32103.07
15:57:26|32103.07
15:57:27|32103.07
15:57:28|32103.07
15:57:29|32097.43
15:57:30|32097.43
15:57:31|32097.43
15:57:32|32097.43
15:57:34|32090.34
15:57:34|32100.49
15:57:35|32100.42
15:57:36|32100.31
15:57:37|32100.31
15:57:39|32100.25
15:57:39|32100.06
15:57:40|32100.06
15:57:41|32100.06
15:57:42|32100.06
15:57:44|32100.06
15:57:44|32100.06
15:57:46|32100.06
15:57:46|32100.06
15:57:48|32100.06
15:57:50|32100.06
15:57:50|32100.06
15:57:51|32102.97
15:57:53|32102.85
15:57:54|32099.36
15:57:55|32099.36
15:57:56|32099.36
15:57:57|32091.8
15:57:58|32091.8
15:57:59|32091.8
15:58:00|32091.8
15:58:01|32099.77
15:58:02|32099.77
15:58:03|32099.77
15:58:04|32099.77
15:58:05|32099.77
15:58:06|32099.77
15:58:07|32093.33
15:58:08|32093.33
15:58:09|32093.33
15:58:11|32093.33
15:58:11|32105.19
15:58:13|32105.19
15:58:14|32105.19
15:58:15|32105.19
15:58:16|32105.19
15:58:17|32105.19
15:58:17|32100.71
15:58:19|32100.71
15:58:21|32104.07
15:58:21|32104.07
15:58:22|32104.07
15:58:23|32104.07
15:58:24|32104.08
15:58:25|32104.08
15:58:27|32104.08
15:58:28|32104.08
15:58:28|32104.08
15:58:30|32104.08
15:58:30|32104.08
15:58:32|32105.19
15:58:33|32105.19
15:58:34|32105.19
15:58:34|32105.19
15:58:36|32105.19
15:58:36|32105.18
15:58:38|32099.7
15:58:38|32099.74
15:58:39|32099.74
15:58:40|32099.74
15:58:42|32099.74
15:58:42|32099.74
15:58:44|32099.74
15:58:45|32099.86
15:58:45|32099.86
15:58:47|32099.86
15:58:48|32099.86
15:58:49|32099.86
15:58:50|32104.78
15:58:51|32104.78
15:58:52|32104.78
15:58:53|32105.17
15:58:55|32105.17
15:58:55|32105.13
15:58:56|32105.13
15:58:57|32105.13
15:58:58|32105.13
15:58:59|32099.86
15:59:00|32104.97
15:59:01|32101.53
15:59:02|32101.53
15:59:03|32101.53
15:59:04|32101.53
15:59:06|32101.53
15:59:06|32101.53
15:59:07|32112.08
15:59:08|32112.08
15:59:09|32112.08
15:59:11|32107.8
15:59:13|32107.8
15:59:13|32107.8
15:59:14|32107.8
15:59:15|32107.8
15:59:17|32107.8
15:59:17|32107.8
15:59:19|32111.45
15:59:20|32111.45
15:59:20|32111.45
15:59:22|32111.45
15:59:23|32111.45
15:59:23|32111.45
15:59:24|32111.45
15:59:26|32111.45
15:59:27|32111.45
15:59:28|32111.45
15:59:29|32111.45
15:59:30|32111.45
15:59:30|32111.45
15:59:33|32111.45
15:59:33|32111.45
15:59:34|32111.45
15:59:36|32111.45
15:59:37|32111.45
15:59:38|32111.45
15:59:39|32106.58
15:59:40|32106.58
15:59:41|32106.58
15:59:42|32106.58
15:59:43|32106.58
15:59:44|32106.58
15:59:45|32107.16
15:59:46|32107.16
15:59:47|32107.16
15:59:48|32107.16
15:59:49|32107.16
15:59:50|32113.29
15:59:51|32121.16
15:59:52|32121.16
15:59:53|32126.2
15:59:54|32126.2
15:59:55|32126.2
15:59:56|32126.2
15:59:57|32126.2
15:59:58|32126.2
15:59:59|32126.2
16:00:00|32126.2
16:00:01|32126.2
16:00:02|32133.99
16:00:03|32133.99
16:00:04|32120.87
16:00:05|32118.15
16:00:06|32118.15
16:00:07|32118.15
16:00:08|32118.15
16:00:09|32118.15
16:00:10|32118.15
16:00:12|32118.15
16:00:13|32118.09
16:00:15|32120.74
16:00:15|32126.4
16:00:16|32126.4
16:00:17|32127.99
16:00:18|32125.2
16:00:19|32125.2
16:00:21|32125.2
16:00:22|32125.2
16:00:23|32125.2
16:00:23|32125.2
16:00:25|32127.99
16:00:26|32127.99
16:00:26|32132.02
16:00:27|32132.02
16:00:29|32132.02
16:00:29|32132.02
16:00:30|32126.27
16:00:32|32126.27
16:00:33|32117.68
16:00:33|32117.68
16:00:34|32117.68
16:00:36|32111.17
16:00:37|32104.4
16:00:38|32110.08
16:00:39|32110.08
16:00:40|32110.08
16:00:41|32104.4
16:00:42|32104.4
16:00:43|32104.4
16:00:44|32104.4
16:00:45|32104.4
16:00:46|32104.4
16:00:47|32104.4
16:00:48|32098.14
16:00:49|32098.14
16:00:50|32102.92
16:00:51|32102.92
16:00:52|32102.92
16:00:53|32102.92
16:00:54|32102.92
16:00:55|32102.92
16:00:56|32102.1
16:00:57|32102.1
16:00:58|32101.97
16:00:59|32101.97
16:01:00|32101.46
16:01:01|32101.46
16:01:02|32101.46
16:01:03|32101.46
16:01:04|32101.46
16:01:05|32100.24
16:01:06|32101.85
16:01:07|32115.93
16:01:08|32115.93
16:01:09|32118.77
16:01:10|32110.98
16:01:11|32110.98
16:01:13|32118.48
16:01:14|32118.48
16:01:15|32118.48
16:01:16|32118.48
16:01:17|32114.67
16:01:19|32114.7
16:01:20|32114.7
16:01:21|32118.11
16:01:22|32115.87
16:01:23|32115.82
16:01:24|32115.82
16:01:25|32115.82
16:01:26|32109.83
16:01:27|32115.38
16:01:28|32115.38
16:01:29|32115.38
16:01:30|32119.79
16:01:31|32119.79
16:01:32|32119.79
16:01:33|32119.79
16:01:34|32119.79
16:01:35|32119.79
16:01:36|32119.79
16:01:37|32119.79
16:01:38|32119.79
16:01:39|32119.79
16:01:40|32117.93
16:01:41|32117.93
16:01:42|32117.93
16:01:43|32117.93
16:01:44|32117.93
16:01:45|32117.93
16:01:46|32117.93
16:01:47|32117.93
16:01:48|32117.93
16:01:49|32117.93
16:01:50|32117.93
16:01:51|32117.93
16:01:52|32117.93
16:01:53|32117.92
16:01:54|32117.92
16:01:55|32117.92
16:01:57|32117.92
16:01:58|32117.92
16:01:59|32117.92
16:01:59|32117.92
16:02:00|32117.93
16:02:01|32117.93
16:02:02|32117.93
16:02:03|32117.93
16:02:04|32117.93
16:02:05|32117.93
16:02:06|32117.92
16:02:07|32117.92
16:02:09|32117.92
16:02:09|32117.92
16:02:10|32117.92
16:02:11|32117.92
16:02:12|32115.23
16:02:14|32115.23
16:02:15|32115.23
16:02:16|32115.23
16:02:18|32115.23
16:02:19|32115.23
16:02:19|32115.23
16:02:21|32115.23
16:02:22|32115.23
16:02:22|32116.62
16:02:23|32116.62
16:02:24|32116.62
16:02:26|32116.61
16:02:27|32116.61
16:02:28|32116.61
16:02:29|32114.68
16:02:30|32114.68
16:02:31|32114.68
16:02:32|32109.33
16:02:33|32102.94
16:02:34|32102.94
16:02:35|32095.82
16:02:36|32095.82
16:02:37|32095.82
16:02:38|32095.82
16:02:39|32095.82
16:02:40|32095.82
16:02:41|32096.49
16:02:42|32092.87
16:02:43|32092.87
16:02:44|32091.81
16:02:45|32091.81
16:02:46|32091.81
16:02:47|32096.2
16:02:48|32094.23
16:02:49|32094.23
16:02:50|32094.23
16:02:51|32094.23
16:02:52|32094.23
16:02:53|32100.71
16:02:54|32100.71
16:02:55|32100.71
16:02:56|32100.71
16:02:57|32100.71
16:02:58|32100.71
16:02:59|32100.71
16:03:00|32100.71
16:03:01|32100.71
16:03:02|32100.71
16:03:03|32095.47
16:03:04|32095.47
16:03:05|32095.47
16:03:06|32095.47
16:03:07|32095.47
16:03:08|32095.47
16:03:09|32095.47
16:03:10|32095.47
16:03:11|32095.47
16:03:12|32095.47
16:03:13|32095.47
16:03:14|32095.47
16:03:16|32095.47
16:03:17|32102.7
16:03:18|32102.7
16:03:20|32102.7
16:03:21|32102.7
16:03:22|32102.7
16:03:23|32102.7
16:03:24|32102.7
16:03:25|32095.61
16:03:26|32095.61
16:03:28|32095.71
16:03:29|32095.71
16:03:30|32099.37
16:03:31|32095.87
16:03:32|32095.87
16:03:33|32093.72
16:03:34|32093.72
16:03:35|32093.72
16:03:36|32093.72
16:03:37|32093.72
16:03:38|32093.72
16:03:39|32093.72
16:03:40|32093.72
16:03:41|32093.72
16:03:42|32093.72
16:03:43|32093.72
16:03:44|32093.72
16:03:45|32093.72
16:03:46|32093.72
16:03:47|32093.72
16:03:48|32093.83
16:03:49|32093.86
16:03:50|32093.86
16:03:51|32093.86
16:03:52|32093.86
16:03:53|32099.63
16:03:54|32099.63
16:03:55|32093.97
16:03:56|32093.97
16:03:57|32093.97
16:03:58|32093.97
16:03:59|32093.97
16:04:00|32093.97
16:04:01|32098.2
16:04:02|32098.2
16:04:03|32098.2
16:04:04|32098.2
16:04:05|32098.2
16:04:06|32098.2
16:04:08|32098.2
16:04:08|32098.2
16:04:09|32098.2
16:04:10|32098.2
16:04:11|32098.2
16:04:12|32098.2
16:04:13|32098.2
16:04:14|32101.2
16:04:16|32101.2
16:04:17|32101.2
16:04:18|32096.36
16:04:19|32099.22
16:04:20|32099.22
16:04:21|32099.22
16:04:22|32099.22
16:04:23|32099.22
16:04:24|32099.22
16:04:25|32099.22
16:04:26|32093.29
16:04:27|32094.31
16:04:28|32094.31
16:04:29|32094.31
16:04:30|32094.31
16:04:31|32094.07
16:04:32|32094.07
16:04:33|32097.87
16:04:34|32089.03
16:04:35|32089.03
16:04:37|32089.03
16:04:38|32089.1
16:04:39|32089.1
16:04:40|32089.1
16:04:41|32089.1
16:04:42|32095.44
16:04:43|32095.44
16:04:44|32095.34
16:04:45|32095.34
16:04:46|32089.56
16:04:47|32089.68
16:04:48|32089.68
16:04:49|32089.68
16:04:50|32089.68
16:04:51|32089.68
16:04:53|32094.79
16:04:53|32094.79
16:04:54|32094.79
16:04:56|32094.79
16:04:57|32094.79
16:04:57|32094.79
16:04:58|32094.79
16:04:59|32094.79
16:05:00|32094.77
16:05:01|32094.77
16:05:03|32094.77
16:05:03|32094.77
16:05:06|32094.77
16:05:06|32094.77
16:05:08|32094.77
16:05:09|32094.77
16:05:11|32088.85
16:05:13|32088.85
16:05:14|32088.85
16:05:14|32088.85
16:05:15|32088.85
16:05:17|32091.53
16:05:19|32091.53
16:05:20|32091.53
16:05:22|32088.98
16:05:24|32088.98
16:05:24|32088.98
16:05:25|32088.98
16:05:26|32088.98
16:05:27|32088.98
16:05:28|32088.98
16:05:30|32088.98
16:05:31|32088.98
16:05:32|32089.8
16:05:32|32089.8
16:05:34|32089.8
16:05:34|32089.8
16:05:36|32089.8
16:05:37|32088.9
16:05:38|32088.9
16:05:39|32088.9
16:05:39|32088.9
16:05:41|32088.9
16:05:42|32088.9
16:05:43|32088.9
16:05:45|32097.56
16:05:45|32108.79
16:05:46|32108.79
16:05:47|32108.79
16:05:48|32108.79
16:05:49|32108.79
16:05:51|32108.79
16:05:51|32108.79
16:05:52|32108.79
16:05:53|32107.16
16:05:54|32120.
16:05:55|32120.
16:05:56|32120.
16:05:57|32120.
16:05:58|32120.
16:05:59|32120.
16:06:00|32120.
16:06:01|32120.
16:06:02|32120.
16:06:03|32120.
16:06:04|32119.99
16:06:06|32119.99
16:06:07|32119.99
16:06:07|32119.99
16:06:08|32119.99
16:06:10|32119.99
16:06:11|32112.69
16:06:12|32112.69
16:06:13|32112.69
16:06:14|32119.91
16:06:15|32119.91
16:06:16|32119.91
16:06:17|32119.91
16:06:18|32119.91
16:06:19|32119.91
16:06:20|32119.91
16:06:21|32121.31
16:06:21|32121.31
16:06:23|32121.31
16:06:23|32127.59
16:06:25|32127.59
16:06:27|32124.32
16:06:28|32124.32
16:06:29|32128.46
16:06:29|32128.46
16:06:30|32125.66
16:06:31|32124.32
16:06:32|32124.31
16:06:34|32121.35
16:06:35|32121.35
16:06:36|32121.35
16:06:37|32124.32
16:06:37|32128.47
16:06:39|32128.47
16:06:40|32128.47
16:06:41|32127.84
16:06:42|32127.72
16:06:43|32127.72
16:06:44|32128.46
16:06:45|32128.46
16:06:46|32128.46
16:06:47|32128.46
16:06:48|32127.97
16:06:49|32123.28
16:06:50|32126.55
16:06:51|32126.55
16:06:52|32127.8
16:06:53|32127.8
16:06:54|32127.8
16:06:55|32127.8
16:06:56|32127.8
16:06:57|32125.62
16:06:58|32125.62
16:06:59|32125.62
16:07:00|32125.62
16:07:01|32125.62
16:07:02|32128.47
16:07:04|32128.47
16:07:05|32128.46
16:07:05|32128.46
16:07:07|32128.46
16:07:08|32128.47
16:07:09|32128.47
16:07:10|32128.47
16:07:10|32128.47
16:07:12|32128.47
16:07:13|32128.47
16:07:14|32128.47
16:07:15|32128.47
16:07:17|32128.47
16:07:18|32128.47
16:07:19|32128.47
16:07:20|32128.47
16:07:21|32128.47
16:07:22|32128.47
16:07:23|32128.47
16:07:23|32134.81
16:07:25|32141.52
16:07:26|32132.36
16:07:26|32141.14
16:07:27|32141.14
16:07:29|32140.92
16:07:30|32140.92
16:07:31|32140.78
16:07:32|32140.78
16:07:33|32140.74
16:07:34|32140.71
16:07:35|32140.71
16:07:36|32140.71
16:07:37|32140.71
16:07:38|32140.71
16:07:39|32140.74
16:07:41|32140.79
16:07:41|32140.79
16:07:42|32140.79
16:07:43|32140.79
16:07:44|32140.79
16:07:46|32140.79
16:07:47|32140.79
16:07:48|32140.79
16:07:49|32140.79
16:07:50|32140.79
16:07:51|32140.79
16:07:52|32137.77
16:07:53|32140.22
16:07:54|32149.86
16:07:54|32149.86
16:07:56|32149.86
16:07:56|32149.86
16:07:58|32147.65
16:07:59|32147.54
16:08:00|32149.19
16:08:02|32149.19
16:08:02|32149.19
16:08:03|32149.85
16:08:05|32141.35
16:08:07|32141.35
16:08:09|32141.35
16:08:10|32141.35
16:08:10|32141.35
16:08:11|32150.18
16:08:13|32150.18
16:08:14|32150.18
16:08:15|32150.18
16:08:16|32150.18
16:08:17|32150.18
16:08:18|32150.18
16:08:18|32153.07
16:08:20|32153.46
16:08:21|32154.1
16:08:22|32154.1
16:08:23|32154.1
16:08:24|32154.1
16:08:25|32154.1
16:08:26|32154.1
16:08:27|32154.09
16:08:27|32154.09
16:08:29|32154.09
16:08:30|32154.09
16:08:31|32154.09
16:08:32|32148.36
16:08:33|32148.36
16:08:34|32141.3
16:08:35|32150.
16:08:36|32150.
16:08:37|32150.
16:08:38|32150.
16:08:39|32150.
16:08:40|32150.
16:08:41|32149.49
16:08:42|32149.41
16:08:43|32149.41
16:08:44|32149.41
16:08:46|32149.41
16:08:46|32139.2
16:08:47|32139.2
16:08:48|32139.2
16:08:49|32139.2
16:08:50|32139.2
16:08:51|32139.2
16:08:52|32145.37
16:08:53|32139.2
16:08:54|32139.2
16:08:55|32143.43
16:08:56|32143.43
16:08:57|32143.43
16:08:59|32143.43
16:08:59|32142.83
16:09:01|32142.83
16:09:02|32142.83
16:09:02|32141.45
16:09:04|32139.2
16:09:04|32136.64
16:09:05|32136.64
16:09:07|32134.54
16:09:09|32131.9
16:09:10|32131.9
16:09:11|32131.91
16:09:12|32140.6
16:09:12|32140.6
16:09:13|32140.6
16:09:14|32140.6
16:09:16|32140.6
16:09:16|32131.92
16:09:18|32136.72
16:09:19|32136.72
16:09:20|32136.72
16:09:21|32136.72
16:09:22|32126.86
16:09:23|32126.86
16:09:24|32126.86
16:09:25|32126.86
16:09:26|32126.86
16:09:27|32126.86
16:09:28|32126.86
16:09:29|32126.86
16:09:30|32126.86
16:09:31|32126.86
16:09:32|32126.86
16:09:32|32126.86
16:09:34|32109.71
16:09:35|32109.71
16:09:36|32109.71
16:09:37|32113.35
16:09:38|32113.35
16:09:39|32113.35
16:09:40|32113.35
16:09:41|32113.35
16:09:42|32113.35
16:09:43|32113.35
16:09:44|32113.35
16:09:45|32114.03
16:09:46|32114.03
16:09:47|32114.03
16:09:48|32114.03
16:09:49|32114.03
16:09:50|32114.03
16:09:51|32114.03
16:09:52|32114.03
16:09:53|32114.03
16:09:54|32114.03
16:09:55|32114.03
16:09:56|32116.42
16:09:57|32116.41
16:09:58|32116.42
16:09:59|32120.8
16:10:00|32120.8
16:10:01|32117.94
16:10:02|32117.94
16:10:03|32117.94
16:10:04|32119.87
16:10:05|32119.87
16:10:06|32119.87
16:10:07|32121.41
16:10:09|32121.41
16:10:10|32121.41
16:10:11|32121.41
16:10:11|32121.41
16:10:12|32121.41
16:10:14|32121.41
16:10:14|32121.41
16:10:16|32121.41
16:10:17|32121.41
16:10:18|32121.41
16:10:19|32121.41
16:10:20|32121.41
16:10:21|32121.41
16:10:22|32121.41
16:10:23|32121.41
16:10:24|32121.41
16:10:24|32121.41
16:10:25|32121.41
16:10:27|32121.41
16:10:28|32121.41
16:10:29|32121.41
16:10:30|32121.41
16:10:31|32121.41
16:10:32|32121.41
16:10:33|32121.41
16:10:34|32121.41
16:10:35|32121.41
16:10:36|32121.41
16:10:37|32121.42
16:10:38|32121.42
16:10:39|32121.42
16:10:40|32128.81
16:10:40|32128.81
16:10:42|32128.81
16:10:43|32128.81
16:10:44|32128.81
16:10:44|32128.81
16:10:46|32127.44
16:10:47|32122.15
16:10:48|32122.15
16:10:49|32122.15
16:10:50|32122.15
16:10:51|32121.8
16:10:52|32121.8
16:10:53|32121.8
16:10:54|32121.8
16:10:55|32121.79
16:10:56|32121.79
16:10:57|32121.79
16:10:58|32121.79
16:10:59|32121.79
16:11:00|32121.79
16:11:01|32121.79
16:11:02|32121.79
16:11:03|32121.79
16:11:04|32121.79
16:11:05|32121.79
16:11:06|32121.79
16:11:07|32121.79
16:11:08|32121.79
16:11:10|32124.8
16:11:10|32124.8
16:11:12|32124.8
16:11:13|32121.03
16:11:14|32124.44
16:11:16|32124.44
16:11:17|32124.44
16:11:18|32124.44
16:11:19|32124.44
16:11:20|32124.44
16:11:21|32124.44
16:11:22|32124.44
16:11:23|32124.44
16:11:23|32130.29
16:11:24|32130.29
16:11:25|32133.49
16:11:27|32133.49
16:11:28|32133.33
16:11:29|32133.33
16:11:30|32133.33
16:11:31|32125.31
16:11:32|32125.31
16:11:33|32125.31
16:11:33|32125.31
16:11:35|32125.31
16:11:36|32125.31
16:11:36|32125.31
16:11:38|32125.31
16:11:39|32125.31
16:11:40|32125.31
16:11:41|32125.31
16:11:42|32125.31
16:11:43|32125.31
16:11:44|32125.31
16:11:45|32125.31
16:11:47|32125.31
16:11:47|32165.35
16:11:48|32165.35
16:11:49|32165.34
16:11:50|32166.61
16:11:51|32166.61
16:11:52|32166.61
16:11:53|32166.61
16:11:54|32166.61
16:11:55|32165.37
16:11:56|32165.37
16:11:57|32165.37
16:11:58|32165.37
16:11:59|32165.37
16:12:00|32165.37
16:12:01|32166.01
16:12:02|32166.02
16:12:03|32166.01
16:12:04|32166.01
16:12:05|32166.01
16:12:06|32166.01
16:12:07|32166.01
16:12:09|32166.01
16:12:10|32166.01
16:12:11|32166.01
16:12:12|32170.1
16:12:13|32170.1
16:12:14|32170.1
16:12:16|32170.1
16:12:17|32170.1
16:12:17|32170.1
16:12:19|32170.1
16:12:19|32170.1
16:12:21|32162.06
16:12:21|32162.06
16:12:23|32162.06
16:12:23|32162.06
16:12:24|32162.06
16:12:26|32158.38
16:12:27|32158.38
16:12:28|32158.38
16:12:29|32158.38
16:12:30|32158.38
16:12:31|32158.38
16:12:32|32158.36
16:12:33|32158.36
16:12:35|32158.36
16:12:35|32158.36
16:12:37|32158.36
16:12:38|32158.36
16:12:39|32158.36
16:12:40|32158.36
16:12:41|32158.36
16:12:42|32158.36
16:12:43|32158.36
16:12:44|32158.36
16:12:45|32158.36
16:12:46|32153.55
16:12:47|32153.55
16:12:48|32153.55
16:12:49|32153.55
16:12:50|32153.55
16:12:51|32153.55
16:12:52|32149.2
16:12:53|32149.2
16:12:54|32149.2
16:12:55|32149.2
16:12:56|32149.2
16:12:57|32149.2
16:12:58|32149.2
16:12:59|32149.2
16:13:00|32149.2
16:13:01|32145.4
16:13:02|32145.4
16:13:03|32145.4
16:13:04|32145.4
16:13:05|32147.52
16:13:06|32147.52
16:13:07|32153.04
16:13:09|32153.04
16:13:09|32153.04
16:13:10|32145.67
16:13:12|32151.43
16:13:13|32151.43
16:13:14|32151.39
16:13:16|32151.39
16:13:16|32151.39
16:13:18|32151.39
16:13:19|32147.88
16:13:20|32140.26
16:13:21|32147.64
16:13:22|32141.12
16:13:23|32141.12
16:13:23|32141.12
16:13:25|32141.12
16:13:25|32141.12
16:13:27|32141.12
16:13:28|32141.12
16:13:29|32141.12
16:13:29|32141.12
16:13:31|32141.12
16:13:32|32145.9
16:13:32|32145.9
16:13:34|32145.9
16:13:35|32145.9
16:13:36|32145.9
16:13:37|32145.9
16:13:37|32145.9
16:13:39|32145.9
16:13:40|32145.9
16:13:41|32145.9
16:13:41|32145.9
16:13:43|32145.9
16:13:44|32145.9
16:13:45|32145.9
16:13:46|32144.88
16:13:47|32144.89
16:13:48|32144.89
16:13:49|32144.89
16:13:50|32144.89
16:13:51|32144.89
16:13:52|32144.89
16:13:53|32144.89
16:13:54|32147.56
16:13:54|32147.56
16:13:56|32147.56
16:13:57|32147.56
16:13:58|32144.89
16:13:59|32144.89
16:14:00|32144.89
16:14:01|32144.89
16:14:01|32144.89
16:14:02|32146.75
16:14:05|32146.75
16:14:05|32146.75
16:14:06|32146.75
16:14:07|32146.75
16:14:08|32146.75
16:14:10|32146.75
16:14:11|32146.75
16:14:12|32146.75
16:14:13|32146.75
16:14:14|32146.75
16:14:15|32146.75
16:14:16|32146.75
16:14:17|32146.75
16:14:18|32146.75
16:14:19|32146.75
16:14:20|32146.75
16:14:21|32146.75
16:14:22|32146.75
16:14:23|32146.75
16:14:24|32146.75
16:14:25|32146.75
16:14:26|32146.75
16:14:27|32146.75
16:14:28|32146.75
16:14:29|32147.87
16:14:30|32147.87
16:14:31|32150.49
16:14:32|32148.34
16:14:33|32148.34
16:14:35|32145.91
16:14:35|32145.91
16:14:36|32145.91
16:14:38|32145.91
16:14:39|32145.91
16:14:40|32145.91
16:14:41|32145.9
16:14:42|32145.9
16:14:42|32145.9
16:14:44|32145.9
16:14:45|32145.9
16:14:46|32145.9
16:14:47|32145.91
16:14:48|32145.91
16:14:49|32145.91
16:14:50|32145.91
16:14:51|32145.91
16:14:52|32145.91
16:14:53|32145.9
16:14:54|32145.9
16:14:55|32137.56
16:14:56|32137.2
16:14:57|32132.58
16:14:58|32132.58
16:14:59|32140.72
16:15:02|32140.71
16:15:02|32140.71
16:15:03|32145.84
16:15:05|32143.69
16:15:06|32137.68
16:15:07|32137.68
16:15:08|32137.68
16:15:08|32137.68
16:15:09|32137.78
16:15:11|32137.85
16:15:13|32137.85
16:15:14|32140.36
16:15:15|32140.36
16:15:16|32140.36
16:15:17|32141.62
16:15:18|32141.62
16:15:19|32141.62
16:15:20|32141.62
16:15:21|32141.62
16:15:22|32156.52
16:15:23|32156.52
16:15:24|32153.97
16:15:25|32153.97
16:15:26|32153.81
16:15:27|32153.81
16:15:28|32153.81
16:15:30|32153.81
16:15:31|32153.81
16:15:32|32153.81
16:15:33|32152.58
16:15:33|32152.55
16:15:35|32152.49
16:15:36|32152.49
16:15:37|32152.49
16:15:38|32152.49
16:15:39|32152.49
16:15:40|32152.49
16:15:41|32152.49
16:15:41|32155.98
16:15:43|32155.98
16:15:44|32155.98
16:15:45|32155.98
16:15:46|32149.26
16:15:47|32149.26
16:15:48|32149.26
16:15:49|32156.79
16:15:50|32156.79
16:15:51|32156.79
16:15:52|32155.28
16:15:53|32155.28
16:15:54|32155.28
16:15:55|32155.28
16:15:56|32160.88
16:15:57|32160.88
16:15:58|32160.88
16:15:59|32152.85
16:16:00|32152.85
16:16:01|32152.85
16:16:02|32152.85
16:16:03|32152.85
16:16:04|32152.85
16:16:05|32153.06
16:16:06|32153.06
16:16:07|32153.06
16:16:08|32153.06
16:16:09|32153.06
16:16:10|32149.08
16:16:11|32149.08
16:16:13|32145.93
16:16:14|32145.93
16:16:15|32145.93
16:16:16|32145.91
16:16:17|32145.91
16:16:18|32145.91
16:16:19|32145.91
16:16:20|32145.91
16:16:20|32137.68
16:16:22|32137.68
16:16:23|32137.68
16:16:24|32137.68
16:16:25|32137.68
16:16:26|32137.68
16:16:27|32137.68
16:16:28|32137.68
16:16:29|32137.68
16:16:30|32137.68
16:16:31|32137.68
16:16:32|32137.68
16:16:33|32137.68
16:16:34|32137.68
16:16:35|32137.68
16:16:36|32137.68
16:16:37|32143.79
16:16:38|32142.99
16:16:39|32142.99
16:16:40|32142.99
16:16:41|32142.99
16:16:42|32142.99
16:16:43|32142.99
16:16:44|32142.99
16:16:45|32143.78
16:16:46|32143.78
16:16:47|32143.68
16:16:48|32143.68
16:16:50|32143.68
16:16:50|32143.68
16:16:51|32143.68
16:16:52|32143.68
16:16:53|32143.68
16:16:54|32143.68
16:16:55|32143.68
16:16:56|32143.68
16:16:57|32143.68
16:16:58|32148.18
16:16:59|32143.8
16:17:00|32143.8
16:17:01|32143.8
16:17:02|32137.07
16:17:03|32137.07
16:17:04|32137.07
16:17:05|32137.07
16:17:06|32137.07
16:17:07|32137.07
16:17:08|32137.07
16:17:10|32137.07
16:17:10|32137.07
16:17:11|32137.07
16:17:13|32141.26
16:17:15|32141.26
16:17:16|32141.26
16:17:17|32141.26
16:17:18|32141.26
16:17:20|32141.26
16:17:20|32141.26
16:17:21|32141.26
16:17:22|32138.81
16:17:23|32138.81
16:17:24|32138.81
16:17:25|32138.81
16:17:27|32135.9
16:17:27|32135.9
16:17:29|32135.9
16:17:30|32135.9
16:17:31|32135.9
16:17:32|32135.9
16:17:33|32135.9
16:17:33|32135.9
16:17:35|32135.9
16:17:36|32135.9
16:17:37|32130.58
16:17:38|32130.58
16:17:39|32130.58
16:17:40|32130.58
16:17:41|32130.58
16:17:42|32130.58
16:17:42|32130.58
16:17:44|32129.25
16:17:45|32129.25
16:17:46|32129.25
16:17:47|32129.25
16:17:48|32129.25
16:17:49|32129.25
16:17:50|32129.25
16:17:51|32129.25
16:17:52|32129.25
16:17:53|32129.25
16:17:54|32129.25
16:17:55|32129.25
16:17:56|32124.89
16:17:57|32124.89
16:17:58|32130.34
16:17:59|32130.34
16:18:00|32130.34
16:18:01|32130.34
16:18:02|32130.34
16:18:04|32130.34
16:18:04|32130.34
16:18:05|32130.34
16:18:06|32130.34
16:18:07|32130.34
16:18:08|32130.34
16:18:09|32130.34
16:18:10|32130.34
16:18:11|32130.34
16:18:12|32130.34
16:18:13|32118.4
16:18:14|32118.4
16:18:15|32118.4
16:18:16|32118.4
16:18:17|32118.4
16:18:18|32118.4
16:18:19|32123.38
16:18:21|32123.38
16:18:22|32123.38
16:18:23|32123.38
16:18:23|32123.38
16:18:24|32123.38
16:18:26|32119.36
16:18:27|32119.36
16:18:28|32119.36
16:18:29|32119.36
16:18:30|32119.36
16:18:31|32119.36
16:18:32|32124.05
16:18:33|32124.05
16:18:34|32120.57
16:18:35|32120.57
16:18:36|32120.57
16:18:37|32120.57
16:18:38|32122.49
16:18:39|32122.49
16:18:40|32120.71
16:18:41|32113.72
16:18:42|32113.72
16:18:43|32113.72
16:18:44|32113.72
16:18:45|32113.72
16:18:46|32113.72
16:18:47|32113.72
16:18:48|32113.72
16:18:49|32113.72
16:18:50|32112.1
16:18:51|32112.1
16:18:52|32112.1
16:18:53|32116.29
16:18:55|32116.29
16:18:56|32116.29
16:18:57|32116.29
16:18:58|32116.29
16:18:59|32113.24
16:19:00|32113.24
16:19:01|32115.05
16:19:02|32109.33
16:19:03|32109.33
16:19:04|32109.33
16:19:05|32109.33
16:19:06|32109.47
16:19:07|32114.72
16:19:08|32114.72
16:19:09|32114.72
16:19:10|32116.29
16:19:11|32116.28
16:19:12|32116.28
16:19:13|32116.28
16:19:14|32116.28
16:19:15|32116.28
16:19:17|32116.29
16:19:17|32116.29
16:19:19|32116.29
16:19:20|32116.29
16:19:21|32116.29
16:19:22|32116.29
16:19:23|32116.29
16:19:25|32116.28
16:19:25|32116.28
16:19:27|32116.28
16:19:28|32116.28
16:19:29|32116.28
16:19:29|32116.28
16:19:31|32116.28
16:19:32|32116.28
16:19:32|32116.28
16:19:33|32116.28
16:19:34|32116.28
16:19:35|32116.28
16:19:36|32116.29
16:19:37|32116.29
16:19:38|32116.29
16:19:39|32116.29
16:19:40|32116.29
16:19:41|32116.29
16:19:43|32116.29
16:19:43|32116.29
16:19:44|32116.29
16:19:45|32116.29
16:19:46|32116.29
16:19:48|32116.29
16:19:49|32116.29
16:19:50|32118.04
16:19:51|32118.04
16:19:51|32118.04
16:19:52|32118.04
16:19:54|32118.04
16:19:55|32118.04
16:19:55|32122.42
16:19:57|32122.42
16:19:58|32122.42
16:19:58|32122.42
16:20:00|32122.42
16:20:01|32122.42
16:20:02|32122.42
16:20:03|32132.44
16:20:04|32126.88
16:20:04|32126.89
16:20:06|32133.1
16:20:07|32133.1
16:20:08|32133.1
16:20:08|32133.1
16:20:10|32133.1
16:20:11|32133.1
16:20:12|32133.1
16:20:13|32133.1
16:20:14|32133.1
16:20:15|32133.1
16:20:16|32133.1
16:20:17|32133.09
16:20:19|32133.09
16:20:19|32133.09
16:20:21|32133.09
16:20:22|32133.09
16:20:23|32133.09
16:20:24|32133.09
16:20:24|32133.09
16:20:26|32133.09
16:20:27|32133.09
16:20:28|32133.09
16:20:28|32133.09
16:20:29|32133.09
16:20:31|32133.09
16:20:32|32133.09
16:20:33|32133.09
16:20:34|32133.1
16:20:35|32133.1
16:20:36|32133.1
16:20:37|32133.1
16:20:38|32133.1
16:20:39|32133.1
16:20:40|32133.1
16:20:41|32133.1
16:20:42|32133.1
16:20:43|32133.23
16:20:44|32133.24
16:20:45|32133.23
16:20:46|32133.23
16:20:48|32133.23
16:20:49|32127.87
16:20:49|32127.87
16:20:51|32121.01
16:20:51|32121.01
16:20:53|32121.01
16:20:53|32121.01
16:20:55|32121.01
16:20:55|32121.87
16:20:57|32121.87
16:20:58|32121.87
16:20:59|32121.87
16:21:00|32121.87
16:21:01|32121.87
16:21:01|32121.87
16:21:02|32121.87
16:21:04|32121.87
16:21:05|32121.87
16:21:06|32121.87
16:21:07|32121.87
16:21:08|32122.87
16:21:09|32122.87
16:21:10|32122.87
16:21:10|32122.87
16:21:11|32122.87
16:21:12|32122.87
16:21:14|32122.87
16:21:15|32122.87
16:21:16|32122.87
16:21:18|32122.87
16:21:19|32122.87
16:21:20|32122.87
16:21:21|32119.57
16:21:22|32119.57
16:21:23|32119.57
16:21:25|32119.57
16:21:26|32119.57
16:21:27|32119.57
16:21:28|32119.57
16:21:29|32120.98
16:21:29|32120.98
16:21:31|32120.98
16:21:32|32120.98
16:21:33|32120.98
16:21:34|32120.98
16:21:35|32120.98
16:21:36|32120.98
16:21:36|32118.89
16:21:38|32121.25
16:21:39|32121.25
16:21:40|32121.25
16:21:41|32121.25
16:21:42|32121.25
16:21:42|32121.25
16:21:44|32116.63
16:21:45|32116.63
16:21:46|32117.04
16:21:47|32117.04
16:21:48|32117.04
16:21:49|32117.04
16:21:49|32119.83
16:21:51|32119.83
16:21:52|32119.83
16:21:53|32119.83
16:21:54|32121.15
16:21:55|32121.15
16:21:56|32121.15
16:21:57|32121.15
16:21:58|32121.15
16:21:59|32121.15
16:22:00|32121.15
16:22:01|32121.15
16:22:03|32116.47
16:22:03|32116.47
16:22:04|32115.56
16:22:05|32115.56
16:22:06|32115.36
16:22:07|32115.36
16:22:08|32115.23
16:22:09|32115.24
16:22:10|32115.24
16:22:11|32115.24
16:22:12|32112.06
16:22:13|32112.06
16:22:14|32112.06
16:22:15|32112.06
16:22:16|32112.06
16:22:18|32112.06
16:22:19|32112.06
16:22:19|32112.06
16:22:21|32112.06
16:22:22|32112.06
16:22:22|32112.06
16:22:24|32112.06
16:22:25|32119.75
16:22:26|32119.75
16:22:27|32119.75
16:22:28|32119.75
16:22:29|32119.75
16:22:30|32116.99
16:22:32|32119.44
16:22:32|32119.44
16:22:34|32119.44
16:22:35|32119.43
16:22:35|32119.43
16:22:36|32119.43
16:22:37|32113.29
16:22:39|32113.29
16:22:40|32113.33
16:22:40|32113.33
16:22:42|32113.33
16:22:42|32113.33
16:22:44|32113.33
16:22:45|32113.33
16:22:45|32118.34
16:22:47|32118.34
16:22:48|32118.34
16:22:49|32118.34
16:22:50|32118.34
16:22:50|32118.34
16:22:52|32118.34
16:22:52|32118.34
16:22:53|32118.34
16:22:54|32118.34
16:22:56|32118.34
16:22:56|32118.34
16:22:57|32118.34
16:22:58|32118.34
16:22:59|32118.34
16:23:00|32118.34
16:23:01|32118.34
16:23:02|32111.45
16:23:03|32111.45
16:23:05|32111.45
16:23:05|32111.45
16:23:07|32111.45
16:23:08|32113.73
16:23:08|32113.73
16:23:09|32113.73
16:23:10|32113.73
16:23:11|32113.73
16:23:12|32113.73
16:23:13|32113.73
16:23:15|32113.73
16:23:16|32113.73
16:23:16|32113.73
16:23:17|32113.73
16:23:19|32113.73
16:23:21|32113.73
16:23:22|32113.73
16:23:22|32112.54
16:23:24|32112.54
16:23:25|32112.54
16:23:26|32116.44
16:23:27|32116.44
16:23:28|32116.44
16:23:29|32126.29
16:23:30|32126.29
16:23:32|32126.29
16:23:33|32126.29
16:23:34|32126.29
16:23:35|32126.29
16:23:36|32126.29
16:23:37|32126.29
16:23:38|32126.29
16:23:39|32120.64
16:23:40|32120.64
16:23:41|32120.64
16:23:42|32120.64
16:23:43|32120.64
16:23:44|32120.64
16:23:45|32120.64
16:23:46|32120.65
16:23:47|32120.65
16:23:48|32120.65
16:23:49|32120.65
16:23:50|32120.65
16:23:51|32120.65
16:23:52|32120.65
16:23:53|32114.63
16:23:54|32114.63
16:23:55|32114.63
16:23:56|32114.52
16:23:57|32114.52
16:23:58|32114.52
16:23:59|32114.52
16:24:00|32114.52
16:24:01|32114.52
16:24:02|32114.52
16:24:03|32116.49
16:24:04|32116.49
16:24:05|32114.01
16:24:06|32114.01
16:24:07|32114.01
16:24:08|32114.01
16:24:09|32114.01
16:24:10|32115.55
16:24:11|32115.55
16:24:12|32115.55
16:24:13|32115.55
16:24:14|32115.55
16:24:15|32115.55
16:24:18|32115.55
16:24:18|32115.55
16:24:20|32115.55
16:24:22|32115.55
16:24:22|32115.55
16:24:23|32115.55
16:24:24|32115.55
16:24:25|32115.55
16:24:26|32115.55
16:24:27|32115.55
16:24:28|32115.55
16:24:29|32120.79
16:24:30|32120.79
16:24:31|32120.79
16:24:33|32120.79
16:24:34|32120.79
16:24:34|32120.79
16:24:36|32120.79
16:24:37|32113.15
16:24:38|32113.15
16:24:39|32115.8
16:24:40|32115.8
16:24:41|32115.8
16:24:42|32115.8
16:24:43|32115.8
16:24:44|32115.8
16:24:45|32115.8
16:24:46|32115.8
16:24:47|32115.8
16:24:48|32115.8
16:24:49|32115.8
16:24:50|32115.8
16:24:51|32115.8
16:24:52|32115.8
16:24:53|32115.8
16:24:54|32115.8
16:24:55|32118.59
16:24:56|32120.68
16:24:57|32120.68
16:24:58|32120.68
16:24:59|32120.68
16:25:00|32120.68
16:25:01|32120.68
16:25:02|32120.68
16:25:03|32120.68
16:25:04|32121.23
16:25:05|32121.23
16:25:06|32121.23
16:25:07|32121.23
16:25:08|32121.23
16:25:09|32121.23
16:25:10|32121.24
16:25:11|32121.24
16:25:12|32121.21
16:25:13|32114.98
16:25:14|32114.98
16:25:15|32114.98
16:25:16|32114.98
16:25:17|32114.98
16:25:18|32114.98
16:25:19|32114.98
16:25:20|32118.53
16:25:22|32118.53
16:25:22|32119.72
16:25:24|32119.72
16:25:25|32119.72
16:25:26|32119.72
16:25:27|32119.72
16:25:28|32119.72
16:25:30|32119.72
16:25:30|32119.72
16:25:31|32119.72
16:25:33|32119.72
16:25:33|32120.91
16:25:35|32121.2
16:25:35|32121.25
16:25:36|32121.
16:25:38|32121.
16:25:38|32121.25
16:25:40|32121.25
16:25:41|32121.25
16:25:41|32121.25
16:25:42|32121.25
16:25:43|32121.25
16:25:45|32121.25
16:25:46|32121.25
16:25:47|32121.22
16:25:48|32121.22
16:25:49|32121.22
16:25:50|32121.22
16:25:50|32121.22
16:25:51|32121.22
16:25:52|32121.22
16:25:54|32121.22
16:25:54|32121.22
16:25:56|32116.04
16:25:57|32116.04
16:25:58|32116.04
16:25:59|32116.04
16:26:00|32116.04
16:26:00|32116.04
16:26:01|32116.04
16:26:03|32116.04
16:26:04|32116.04
16:26:05|32116.04
16:26:05|32116.04
16:26:06|32116.04
16:26:08|32116.04
16:26:08|32116.04
16:26:10|32116.04
16:26:11|32117.9
16:26:12|32117.9
16:26:12|32117.9
16:26:13|32117.9
16:26:14|32117.9
16:26:16|32120.7
16:26:17|32120.7
16:26:18|32120.7
16:26:19|32120.7
16:26:20|32120.7
16:26:21|32120.7
16:26:23|32120.7
16:26:24|32112.69
16:26:25|32115.39
16:26:26|32115.39
16:26:27|32115.39
16:26:28|32115.39
16:26:29|32119.16
16:26:30|32109.83
16:26:31|32109.83
16:26:32|32109.83
16:26:33|32109.83
16:26:35|32109.29
16:26:36|32109.29
16:26:37|32109.29
16:26:37|32109.29
16:26:39|32109.29
16:26:40|32119.68
16:26:41|32119.68
16:26:42|32119.68
16:26:43|32119.68
16:26:43|32116.64
16:26:45|32116.64
16:26:46|32123.14
16:26:46|32123.14
16:26:47|32123.13
16:26:49|32123.04
16:26:50|32119.87
16:26:51|32118.91
16:26:52|32116.1
16:26:53|32116.1
16:26:53|32116.1
16:26:54|32120.51
16:26:55|32120.51
16:26:57|32116.87
16:26:58|32108.92
16:27:00|32108.92
16:27:00|32108.92
16:27:01|32108.92
16:27:02|32108.92
16:27:03|32108.92
16:27:04|32115.52
16:27:05|32115.52
16:27:06|32115.52
16:27:07|32115.52
16:27:09|32115.52
16:27:10|32115.52
16:27:10|32109.51
16:27:12|32109.51
16:27:13|32106.17
16:27:13|32104.51
16:27:14|32104.51
16:27:16|32104.51
16:27:16|32104.51
16:27:18|32104.51
16:27:18|32104.51
16:27:19|32104.51
16:27:21|32104.51
16:27:21|32104.51
16:27:22|32104.51
16:27:24|32104.51
16:27:25|32105.25
16:27:26|32105.25
16:27:27|32105.25
16:27:28|32105.14
16:27:29|32105.14
16:27:30|32105.14
16:27:31|32105.14
16:27:32|32105.14
16:27:33|32105.14
16:27:34|32105.14
16:27:35|32105.14
16:27:36|32105.14
16:27:37|32105.14
16:27:38|32105.14
16:27:39|32105.14
16:27:40|32105.14
16:27:41|32105.14
16:27:42|32105.14
16:27:43|32105.14
16:27:44|32105.14
16:27:45|32105.15
16:27:46|32105.15
16:27:47|32105.15
16:27:48|32105.15
16:27:49|32105.15
16:27:51|32105.15
16:27:51|32103.2
16:27:52|32103.2
16:27:53|32103.2
16:27:54|32102.5
16:27:55|32102.5
16:27:56|32102.5
16:27:57|32102.5
16:27:58|32102.5
16:27:59|32102.5
16:28:00|32102.5
16:28:01|32102.5
16:28:02|32102.5
16:28:03|32102.5
16:28:04|32102.5
16:28:05|32105.85
16:28:06|32106.1
16:28:07|32106.1
16:28:08|32106.1
16:28:09|32106.1
16:28:10|32105.62
16:28:11|32105.62
16:28:12|32105.61
16:28:13|32105.61
16:28:15|32105.61
16:28:15|32110.6
16:28:16|32110.6
16:28:17|32110.69
16:28:19|32110.69
16:28:19|32110.69
16:28:21|32110.69
16:28:21|32110.69
16:28:22|32110.7
16:28:24|32110.7
16:28:24|32110.7
16:28:26|32110.71
16:28:27|32110.71
16:28:28|32110.71
16:28:29|32110.71
16:28:31|32110.71
16:28:31|32110.71
16:28:32|32120.11
16:28:33|32120.11
16:28:34|32120.11
16:28:35|32120.11
16:28:37|32120.11
16:28:38|32126.96
16:28:38|32121.66
16:28:39|32126.95
16:28:41|32126.95
16:28:42|32121.78
16:28:43|32121.78
16:28:44|32121.78
16:28:44|32122.12
16:28:46|32122.12
16:28:46|32122.12
16:28:48|32122.12
16:28:49|32122.12
16:28:50|32122.12
16:28:51|32122.12
16:28:52|32122.12
16:28:53|32122.12
16:28:54|32125.18
16:28:55|32125.18
16:28:55|32125.18
16:28:57|32125.18
16:28:58|32125.18
16:28:59|32125.18
16:28:59|32125.18
16:29:00|32125.18
16:29:02|32125.18
16:29:03|32125.19
16:29:04|32125.19
16:29:05|32125.19
16:29:06|32125.18
16:29:07|32125.18
16:29:09|32125.18
16:29:09|32125.18
16:29:10|32125.18
16:29:11|32125.18
16:29:12|32125.18
16:29:13|32125.18
16:29:14|32125.18
16:29:15|32125.18
16:29:17|32125.18
16:29:18|32125.18
16:29:18|32125.18
16:29:20|32125.18
16:29:21|32125.18
16:29:22|32125.18
16:29:23|32125.18
16:29:24|32125.18
16:29:25|32125.18
16:29:26|32132.25
16:29:28|32132.25
16:29:29|32132.25
16:29:30|32132.25
16:29:31|32132.94
16:29:32|32132.94
16:29:34|32132.94
16:29:34|32132.94
16:29:35|32132.94
16:29:36|32132.94
16:29:37|32132.94
16:29:38|32132.94
16:29:39|32132.94
16:29:40|32132.25
16:29:41|32132.25
16:29:42|32132.25
16:29:43|32132.25
16:29:45|32132.25
16:29:46|32124.84
16:29:46|32124.84
16:29:48|32124.84
16:29:49|32124.84
16:29:50|32124.84
16:29:51|32129.85
16:29:52|32129.85
16:29:53|32129.85
16:29:54|32129.85
16:29:55|32129.85
16:29:56|32129.85
16:29:57|32129.85
16:29:57|32129.84
16:29:59|32129.84
16:30:01|32129.84
16:30:01|32129.84
16:30:03|32129.85
16:30:04|32125.4
16:30:05|32125.4
16:30:05|32125.4
16:30:06|32125.4
16:30:07|32125.4
16:30:08|32125.4
16:30:09|32125.4
16:30:11|32112.98
16:30:11|32112.98
16:30:12|32116.07
16:30:13|32115.76
16:30:15|32115.76
16:30:16|32116.37
16:30:16|32116.37
16:30:18|32116.37
16:30:19|32116.37
16:30:20|32116.38
16:30:21|32116.38
16:30:22|32116.38
16:30:23|32116.37
16:30:24|32116.37
16:30:24|32116.37
16:30:26|32116.37
16:30:28|32116.37
16:30:29|32116.37
16:30:30|32116.37
16:30:31|32116.37
16:30:33|32116.37
16:30:34|32116.37
16:30:34|32116.37
16:30:36|32116.37
16:30:37|32116.37
16:30:38|32116.37
16:30:39|32116.37
16:30:40|32116.37
16:30:40|32116.37
16:30:42|32116.37
16:30:42|32111.86
16:30:43|32111.86
16:30:44|32111.86
16:30:46|32111.86
16:30:47|32111.86
16:30:47|32111.86
16:30:49|32111.86
16:30:50|32111.86
16:30:50|32111.86
16:30:51|32111.86
16:30:53|32111.86
16:30:53|32111.86
16:30:54|32111.86
16:30:55|32100.22
16:30:57|32100.22
16:30:58|32091.87
16:30:59|32091.87
16:31:00|32094.78
16:31:01|32094.78
16:31:02|32094.78
16:31:03|32094.78
16:31:04|32094.78
16:31:04|32094.78
16:31:06|32094.78
16:31:07|32094.78
16:31:08|32094.78
16:31:09|32094.78
16:31:10|32094.78
16:31:11|32094.78
16:31:12|32094.78
16:31:13|32094.78
16:31:14|32094.78
16:31:15|32094.78
16:31:16|32094.78
16:31:17|32098.4
16:31:17|32098.4
16:31:18|32098.4
16:31:20|32098.4
16:31:21|32098.4
16:31:21|32098.4
16:31:23|32098.4
16:31:24|32098.41
16:31:25|32098.41
16:31:26|32098.41
16:31:27|32098.41
16:31:28|32098.41
16:31:29|32098.41
16:31:30|32098.41
16:31:31|32098.4
16:31:32|32098.4
16:31:33|32098.4
16:31:34|32098.4
16:31:35|32098.4
16:31:36|32098.4
16:31:37|32098.4
16:31:38|32094.15
16:31:39|32094.15
16:31:41|32094.15
16:31:42|32094.15
16:31:43|32094.15
16:31:44|32094.15
16:31:45|32094.15
16:31:46|32094.15
16:31:48|32094.15
16:31:48|32094.15
16:31:49|32094.15
16:31:50|32094.15
16:31:51|32094.15
16:31:53|32094.15
16:31:54|32094.15
16:31:55|32094.15
16:31:55|32094.15
16:31:57|32095.39
16:31:58|32095.39
16:31:58|32095.39
16:32:00|32095.39
16:32:01|32095.39
16:32:02|32095.39
16:32:03|32095.39
16:32:03|32095.39
16:32:05|32095.39
16:32:06|32095.39
16:32:07|32094.48
16:32:08|32094.48
16:32:09|32094.49
16:32:10|32094.49
16:32:11|32094.49
16:32:12|32094.49
16:32:13|32094.49
16:32:14|32094.49
16:32:15|32094.49
16:32:16|32094.49
16:32:17|32094.12
16:32:18|32094.12
16:32:19|32094.12
16:32:20|32094.12
16:32:21|32094.12
16:32:22|32094.11
16:32:23|32094.11
16:32:24|32094.11
16:32:25|32094.11
16:32:26|32089.78
16:32:27|32089.77
16:32:28|32089.77
16:32:29|32087.58
16:32:30|32091.29
16:32:31|32091.29
16:32:32|32091.29
16:32:33|32091.25
16:32:34|32091.25
16:32:35|32091.25
16:32:36|32091.25
16:32:37|32091.25
16:32:38|32091.25
16:32:40|32091.25
16:32:40|32088.31
16:32:41|32091.4
16:32:42|32091.4
16:32:43|32091.4
16:32:44|32091.4
16:32:45|32091.4
16:32:46|32091.4
16:32:47|32091.4
16:32:48|32091.4
16:32:49|32091.39
16:32:51|32091.39
16:32:52|32091.39
16:32:52|32091.39
16:32:54|32091.39
16:32:55|32091.39
16:32:55|32091.39
16:32:56|32091.39
16:32:58|32091.39
16:32:58|32091.38
16:32:59|32091.38
16:33:01|32091.38
16:33:01|32091.38
16:33:02|32091.38
16:33:04|32091.38
16:33:04|32091.38
16:33:06|32091.37
16:33:06|32091.37
16:33:08|32091.36
16:33:09|32091.36
16:33:10|32091.36
16:33:11|32091.36
16:33:12|32091.36
16:33:12|32091.36
16:33:13|32091.36
16:33:14|32091.38
16:33:15|32091.38
16:33:16|32091.38
16:33:17|32091.38
16:33:19|32091.38
16:33:19|32091.38
16:33:20|32091.36
16:33:22|32091.36
16:33:23|32091.35
16:33:24|32091.35
16:33:24|32091.35
16:33:26|32091.35
16:33:27|32091.35
16:33:28|32091.35
16:33:30|32090.21
16:33:30|32090.21
16:33:31|32090.22
16:33:32|32090.22
16:33:33|32090.22
16:33:35|32090.22
16:33:36|32090.22
16:33:37|32090.22
16:33:38|32090.22
16:33:39|32090.22
16:33:40|32090.22
16:33:41|32090.22
16:33:42|32090.22
16:33:43|32090.22
16:33:44|32090.22
16:33:45|32090.22
16:33:46|32090.21
16:33:48|32090.21
16:33:48|32090.21
16:33:49|32090.18
16:33:50|32090.18
16:33:51|32085.58
16:33:52|32085.58
16:33:53|32085.58
16:33:54|32085.58
16:33:55|32085.58
16:33:56|32085.73
16:33:58|32085.73
16:33:59|32085.73
16:33:59|32085.73
16:34:00|32085.73
16:34:02|32085.73
16:34:03|32085.73
16:34:04|32085.73
16:34:05|32085.73
16:34:06|32085.73
16:34:06|32085.73
16:34:07|32085.73
16:34:09|32085.73
16:34:09|32085.58
16:34:11|32085.58
16:34:12|32085.58
16:34:12|32085.58
16:34:14|32079.46
16:34:15|32079.46
16:34:15|32079.46
16:34:17|32079.46
16:34:17|32079.46
16:34:18|32078.88
16:34:20|32078.88
16:34:20|32079.71
16:34:22|32079.71
16:34:23|32079.71
16:34:24|32082.42
16:34:25|32082.42
16:34:26|32080.61
16:34:27|32080.61
16:34:28|32080.61
16:34:29|32080.61
16:34:30|32080.61
16:34:32|32080.61
16:34:32|32079.43
16:34:34|32082.34
16:34:35|32082.34
16:34:36|32080.76
16:34:37|32080.76
16:34:38|32080.76
16:34:39|32082.41
16:34:40|32082.41
16:34:40|32082.33
16:34:42|32082.42
16:34:43|32082.42
16:34:44|32083.47
16:34:45|32083.47
16:34:46|32088.4
16:34:47|32082.79
16:34:49|32082.79
16:34:49|32082.79
16:34:50|32088.21
16:34:51|32088.19
16:34:53|32088.19
16:34:53|32088.19
16:34:54|32088.19
16:34:55|32088.19
16:34:56|32088.19
16:34:57|32088.19
16:34:58|32087.88
16:34:59|32087.84
16:35:00|32087.84
16:35:01|32087.84
16:35:02|32087.55
16:35:03|32084.24
16:35:04|32081.5
16:35:05|32081.5
16:35:06|32081.5
16:35:07|32085.33
16:35:08|32089.12
16:35:09|32089.12
16:35:10|32089.12
16:35:11|32089.12
16:35:12|32089.12
16:35:13|32089.94
16:35:14|32089.94
16:35:15|32089.94
16:35:16|32089.94
16:35:17|32089.94
16:35:18|32089.94
16:35:19|32089.94
16:35:20|32089.94
16:35:22|32089.94
16:35:22|32089.94
16:35:24|32089.94
16:35:24|32089.94
16:35:26|32089.93
16:35:26|32089.93
16:35:27|32089.93
16:35:28|32089.93
16:35:30|32089.93
16:35:31|32089.93
16:35:33|32089.93
16:35:33|32089.93
16:35:34|32089.93
16:35:36|32089.93
16:35:37|32089.93
16:35:38|32089.93
16:35:39|32089.93
16:35:40|32089.93
16:35:41|32089.93
16:35:42|32086.85
16:35:43|32086.85
16:35:44|32085.12
16:35:45|32085.12
16:35:46|32085.12
16:35:46|32085.12
16:35:47|32085.09
16:35:48|32083.9
16:35:50|32080.01
16:35:51|32080.01
16:35:52|32080.01
16:35:53|32080.01
16:35:54|32080.01
16:35:54|32080.01
16:35:56|32082.36
16:35:57|32082.36
16:35:58|32082.36
16:35:59|32082.36
16:35:59|32082.36
16:36:01|32082.36
16:36:02|32082.36
16:36:03|32084.65
16:36:03|32084.65
16:36:05|32084.65
16:36:05|32084.6
16:36:07|32084.6
16:36:08|32082.34
16:36:09|32082.34
16:36:10|32082.34
16:36:11|32082.34
16:36:11|32082.34
16:36:12|32082.34
16:36:14|32082.34
16:36:15|32082.34
16:36:16|32087.37
16:36:16|32082.27
16:36:18|32082.27
16:36:18|32082.27
16:36:20|32087.05
16:36:20|32087.05
16:36:21|32087.05
16:36:22|32087.05
16:36:24|32087.05
16:36:25|32087.05
16:36:25|32087.54
16:36:27|32087.54
16:36:28|32089.59
16:36:29|32089.59
16:36:30|32089.4
16:36:32|32089.4
16:36:33|32089.4
16:36:35|32089.4
16:36:35|32089.4
16:36:38|32086.26
16:36:38|32086.26
16:36:39|32086.26
16:36:40|32086.26
16:36:41|32086.26
16:36:43|32086.27
16:36:44|32086.27
16:36:45|32088.43
16:36:46|32088.43
16:36:47|32085.36
16:36:48|32087.07
16:36:49|32080.86
16:36:50|32080.86
16:36:51|32080.86
16:36:52|32081.06
16:36:53|32081.06
16:36:54|32087.22
16:36:56|32087.22
16:36:56|32087.22
16:36:58|32087.22
16:36:58|32087.22
16:37:00|32087.22
16:37:00|32080.86
16:37:02|32080.86
16:37:02|32080.86
16:37:03|32080.86
16:37:04|32080.86
16:37:05|32080.86
16:37:06|32080.86
16:37:08|32085.75
16:37:08|32085.75
16:37:09|32085.75
16:37:11|32085.75
16:37:11|32085.75
16:37:12|32085.75
16:37:14|32085.75
16:37:15|32086.3
16:37:16|32086.3
16:37:17|32086.3
16:37:18|32086.3
16:37:19|32086.3
16:37:20|32086.3
16:37:21|32086.3
16:37:22|32086.3
16:37:23|32086.3
16:37:24|32086.3
16:37:25|32086.3
16:37:26|32086.3
16:37:27|32086.3
16:37:28|32086.3
16:37:29|32089.67
16:37:30|32089.93
16:37:31|32089.93
16:37:32|32085.07
16:37:34|32085.07
16:37:35|32085.07
16:37:36|32085.98
16:37:37|32082.91
16:37:38|32082.91
16:37:39|32082.91
16:37:41|32082.91
16:37:41|32082.91
16:37:43|32082.91
16:37:43|32089.04
16:37:45|32089.04
16:37:45|32089.04
16:37:47|32089.04
16:37:48|32085.77
16:37:48|32085.77
16:37:49|32085.77
16:37:51|32085.77
16:37:52|32085.77
16:37:52|32085.77
16:37:55|32085.77
16:37:55|32085.77
16:37:56|32088.29
16:37:57|32088.29
16:37:58|32088.29
16:37:59|32088.29
16:38:00|32088.29
16:38:01|32088.29
16:38:03|32088.29
16:38:03|32088.29
16:38:04|32086.08
16:38:05|32086.08
16:38:06|32086.08
16:38:07|32086.08
16:38:08|32086.08
16:38:09|32086.08
16:38:10|32086.08
16:38:11|32086.08
16:38:12|32089.35
16:38:14|32089.35
16:38:14|32089.35
16:38:16|32089.34
16:38:17|32089.34
16:38:17|32089.34
16:38:19|32089.35
16:38:20|32089.35
16:38:21|32089.35
16:38:22|32089.36
16:38:24|32089.2
16:38:24|32089.2
16:38:26|32089.2
16:38:26|32089.2
16:38:28|32089.2
16:38:28|32089.2
16:38:30|32089.2
16:38:30|32089.2
16:38:32|32089.2
16:38:33|32089.2
16:38:34|32084.22
16:38:35|32084.22
16:38:36|32084.22
16:38:37|32080.65
16:38:38|32080.65
16:38:39|32080.65
16:38:41|32080.65
16:38:42|32080.65
16:38:43|32080.65
16:38:43|32080.65
16:38:45|32079.84
16:38:45|32079.84
16:38:46|32079.84
16:38:48|32082.24
16:38:49|32082.24
16:38:50|32082.24
16:38:51|32082.24
16:38:53|32082.24
16:38:53|32082.24
16:38:54|32088.49
16:38:55|32086.8
16:38:56|32086.8
16:38:58|32086.8
16:38:58|32086.8
16:38:59|32079.48
16:39:01|32084.34
16:39:02|32084.34
16:39:03|32084.34
16:39:04|32084.34
16:39:05|32084.34
16:39:06|32084.34
16:39:07|32084.34
16:39:08|32084.34
16:39:09|32084.34
16:39:10|32084.34
16:39:11|32084.34
16:39:12|32084.34
16:39:13|32084.34
16:39:14|32084.34
16:39:15|32085.77
16:39:16|32085.77
16:39:17|32085.77
16:39:18|32085.77
16:39:20|32085.77
16:39:20|32085.77
16:39:22|32085.77
16:39:22|32085.77
16:39:23|32085.77
16:39:24|32083.72
16:39:26|32083.72
16:39:27|32083.72
16:39:28|32083.72
16:39:28|32083.72
16:39:30|32083.72
16:39:30|32083.72
16:39:32|32083.72
16:39:34|32083.72
16:39:35|32079.36
16:39:36|32079.36
16:39:37|32079.36
16:39:38|32079.36
16:39:40|32079.36
16:39:40|32079.36
16:39:42|32079.36
16:39:43|32079.36
16:39:44|32079.37
16:39:44|32079.37
16:39:46|32079.37
16:39:47|32079.37
16:39:48|32079.37
16:39:49|32079.37
16:39:49|32079.37
16:39:51|32081.3
16:39:52|32081.28
16:39:53|32081.28
16:39:54|32081.28
16:39:55|32081.28
16:39:56|32081.28
16:39:57|32081.28
16:39:58|32087.38
16:39:59|32087.38
16:40:00|32087.38
16:40:01|32087.38
16:40:02|32087.38
16:40:03|32087.38
16:40:04|32084.35
16:40:05|32084.35
16:40:06|32084.35
16:40:07|32084.35
16:40:08|32084.35
16:40:09|32084.35
16:40:11|32084.35
16:40:12|32084.35
16:40:12|32081.34
16:40:14|32081.34
16:40:15|32081.34
16:40:17|32082.77
16:40:18|32082.77
16:40:19|32082.77
16:40:20|32084.18
16:40:21|32084.18
16:40:22|32084.18
16:40:23|32084.18
16:40:24|32084.18
16:40:25|32084.18
16:40:26|32084.18
16:40:27|32084.18
16:40:28|32084.18
16:40:29|32084.17
16:40:30|32084.17
16:40:31|32084.17
16:40:32|32084.17
16:40:33|32084.18
16:40:34|32084.18
16:40:35|32084.18
16:40:36|32084.18
16:40:37|32084.18
16:40:38|32084.18
16:40:39|32082.56
16:40:40|32082.56
16:40:41|32079.42
16:40:42|32079.42
16:40:43|32079.42
16:40:44|32079.42
16:40:45|32079.42
16:40:46|32079.42
16:40:48|32079.42
16:40:49|32079.42
16:40:50|32083.84
16:40:50|32083.84
16:40:51|32083.84
16:40:53|32083.84
16:40:54|32084.45
16:40:55|32084.45
16:40:55|32087.56
16:40:56|32089.8
16:40:58|32089.8
16:40:59|32089.8
16:41:00|32089.8
16:41:01|32089.8
16:41:01|32089.8
16:41:03|32089.8
16:41:04|32089.8
16:41:05|32087.93
16:41:06|32087.93
16:41:07|32087.93
16:41:08|32087.93
16:41:09|32080.97
16:41:11|32080.97
16:41:12|32080.97
16:41:14|32080.97
16:41:14|32080.97
16:41:16|32080.26
16:41:16|32080.26
16:41:17|32080.26
16:41:18|32080.26
16:41:20|32076.33
16:41:21|32076.33
16:41:22|32076.33
16:41:23|32076.33
16:41:24|32076.33
16:41:25|32076.33
16:41:26|32076.33
16:41:27|32077.11
16:41:28|32077.18
16:41:29|32077.33
16:41:30|32077.33
16:41:31|32077.33
16:41:32|32077.33
16:41:33|32079.65
16:41:34|32079.65
16:41:36|32079.65
16:41:37|32079.65
16:41:37|32079.3
16:41:38|32079.3
16:41:40|32079.3
16:41:40|32075.96
16:41:41|32077.18
16:41:43|32077.18
16:41:43|32077.18
16:41:45|32077.18
16:41:45|32077.18
16:41:46|32077.62
16:41:48|32077.62
16:41:48|32077.62
16:41:50|32077.62
16:41:51|32077.62
16:41:51|32077.62
16:41:52|32077.62
16:41:53|32077.62
16:41:54|32077.62
16:41:55|32077.62
16:41:56|32080.56
16:41:57|32080.56
16:41:58|32080.56
16:41:59|32080.56
16:42:00|32081.1
16:42:01|32081.09
16:42:03|32081.09
16:42:03|32081.09
16:42:05|32081.09
16:42:05|32081.09
16:42:07|32081.09
16:42:08|32083.19
16:42:08|32083.19
16:42:09|32083.19
16:42:10|32083.19
16:42:11|32083.19
16:42:14|32083.19
16:42:15|32083.19
16:42:17|32083.19
16:42:17|32089.54
16:42:19|32089.54
16:42:19|32089.54
16:42:21|32089.54
16:42:21|32089.54
16:42:22|32089.54
16:42:23|32088.89
16:42:25|32088.89
16:42:26|32088.89
16:42:27|32088.89
16:42:28|32088.89
16:42:29|32088.83
16:42:30|32088.83
16:42:31|32089.49
16:42:32|32089.49
16:42:33|32089.49
16:42:34|32089.49
16:42:35|32089.49
16:42:36|32089.49
16:42:37|32089.49
16:42:38|32089.49
16:42:39|32089.49
16:42:40|32089.49
16:42:41|32089.49
16:42:42|32089.49
16:42:43|32089.49
16:42:44|32089.49
16:42:45|32089.49
16:42:46|32089.49
16:42:47|32089.49
16:42:49|32089.49
16:42:50|32089.49
16:42:50|32089.49
16:42:52|32089.49
16:42:52|32089.49
16:42:53|32089.49
16:42:54|32089.49
16:42:55|32089.49
16:42:56|32089.49
16:42:57|32087.44
16:42:58|32087.44
16:42:59|32087.44
16:43:00|32087.44
16:43:01|32087.44
16:43:02|32087.44
16:43:04|32087.44
16:43:05|32087.44
16:43:05|32087.44
16:43:06|32087.44
16:43:08|32087.44
16:43:08|32087.44
16:43:09|32087.44
16:43:10|32087.44
16:43:12|32087.44
16:43:13|32087.44
16:43:13|32087.44
16:43:15|32088.86
16:43:17|32088.86
16:43:17|32088.86
16:43:19|32088.86
16:43:20|32088.86
16:43:22|32088.86
16:43:22|32088.86
16:43:23|32088.86
16:43:24|32088.86
16:43:26|32088.86
16:43:26|32088.86
16:43:28|32088.86
16:43:29|32088.86
16:43:30|32088.86
16:43:31|32088.86
16:43:32|32088.86
16:43:32|32088.86
16:43:33|32088.86
16:43:35|32088.86
16:43:36|32088.86
16:43:37|32088.86
16:43:37|32088.86
16:43:39|32085.65
16:43:40|32085.65
16:43:41|32085.65
16:43:41|32085.65
16:43:43|32085.65
16:43:44|32085.65
16:43:45|32085.65
16:43:46|32085.65
16:43:47|32085.65
16:43:48|32082.39
16:43:49|32082.39
16:43:50|32082.39
16:43:51|32082.39
16:43:52|32082.39
16:43:53|32082.58
16:43:54|32082.58
16:43:56|32082.58
16:43:56|32082.58
16:43:57|32082.58
16:43:58|32085.14
16:43:59|32085.14
16:44:00|32082.88
16:44:01|32082.88
16:44:02|32082.39
16:44:03|32077.81
16:44:04|32077.81
16:44:05|32077.51
16:44:07|32077.57
16:44:07|32077.63
16:44:09|32077.63
16:44:09|32077.63
16:44:10|32076.87
16:44:12|32076.87
16:44:12|32076.87
16:44:13|32076.87
16:44:15|32076.87
16:44:17|32076.87
16:44:18|32076.87
16:44:19|32081.99
16:44:20|32076.76
16:44:21|32076.76
16:44:22|32076.76
16:44:23|32076.76
16:44:24|32076.76
16:44:25|32076.76
16:44:26|32076.76
16:44:28|32076.76
16:44:28|32076.76
16:44:29|32080.45
16:44:30|32076.51
16:44:31|32076.51
16:44:33|32076.15
16:44:34|32076.52
16:44:35|32076.52
16:44:36|32076.52
16:44:37|32083.05
16:44:38|32082.82
16:44:39|32082.82
16:44:41|32082.77
16:44:41|32076.55
16:44:42|32076.55
16:44:43|32076.55
16:44:44|32076.55
16:44:45|32076.55
16:44:47|32076.53
16:44:47|32076.53
16:44:48|32076.53
16:44:49|32078.88
16:44:50|32078.88
16:44:51|32078.3
16:44:52|32076.65
16:44:53|32076.65
16:44:55|32076.65
16:44:55|32077.65
16:44:57|32077.65
16:44:58|32077.65
16:44:59|32077.65
16:45:00|32077.65
16:45:01|32077.65
16:45:02|32077.64
16:45:03|32077.64
16:45:04|32076.53
16:45:05|32076.53
16:45:06|32076.53
16:45:07|32076.53
16:45:08|32077.65
16:45:09|32077.65
16:45:10|32077.65
16:45:11|32077.65
16:45:12|32077.65
16:45:13|32077.65
16:45:14|32077.65
16:45:15|32077.65
16:45:17|32077.65
16:45:18|32077.65
16:45:19|32077.65
16:45:21|32077.65
16:45:22|32076.53
16:45:23|32076.53
16:45:24|32076.53
16:45:26|32077.64
16:45:27|32077.64
16:45:27|32077.65
16:45:29|32077.65
16:45:30|32077.65
16:45:31|32077.65
16:45:32|32077.65
16:45:33|32077.65
16:45:34|32077.65
16:45:35|32077.65
16:45:37|32077.65
16:45:37|32076.63
16:45:38|32076.63
16:45:39|32076.63
16:45:41|32076.63
16:45:41|32077.65
16:45:43|32077.71
16:45:44|32077.71
16:45:45|32077.71
16:45:46|32077.71
16:45:46|32077.71
16:45:48|32077.7
16:45:49|32077.7
16:45:49|32077.7
16:45:50|32077.7
16:45:51|32077.7
16:45:52|32077.7
16:45:53|32077.7
16:45:54|32077.7
16:45:55|32077.7
16:45:56|32077.7
16:45:57|32077.7
16:45:59|32077.71
16:45:59|32077.71
16:46:01|32077.71
16:46:02|32077.71
16:46:02|32077.71
16:46:03|32077.7
16:46:05|32077.7
16:46:06|32077.7
16:46:07|32077.7
16:46:07|32077.7
16:46:09|32077.7
16:46:10|32077.7
16:46:11|32077.7
16:46:12|32077.7
16:46:13|32077.7
16:46:14|32077.7
16:46:14|32077.7
16:46:16|32077.7
16:46:17|32076.71
16:46:18|32077.71
16:46:20|32077.71
16:46:21|32077.71
16:46:22|32077.71
16:46:22|32077.71
16:46:24|32077.71
16:46:25|32077.71
16:46:26|32077.71
16:46:27|32077.71
16:46:28|32077.44
16:46:29|32077.44
16:46:30|32077.44
16:46:31|32077.44
16:46:32|32077.44
16:46:33|32077.44
16:46:34|32077.44
16:46:35|32077.44
16:46:36|32077.44
16:46:37|32077.44
16:46:38|32077.44
16:46:39|32077.44
16:46:40|32077.44
16:46:41|32077.44
16:46:42|32077.44
16:46:43|32077.44
16:46:44|32077.44
16:46:45|32077.44
16:46:46|32077.44
16:46:47|32076.53
16:46:48|32076.53
16:46:49|32078.53
16:46:50|32078.53
16:46:51|32078.53
16:46:52|32080.88
16:46:53|32080.88
16:46:54|32080.88
16:46:55|32080.88
16:46:56|32080.87
16:46:57|32080.87
16:46:58|32080.87
16:46:59|32080.87
16:47:01|32079.82
16:47:02|32079.82
16:47:03|32079.82
16:47:04|32076.66
16:47:05|32076.66
16:47:06|32076.66
16:47:07|32076.66
16:47:08|32076.52
16:47:09|32076.52
16:47:10|32069.85
16:47:11|32069.92
16:47:12|32069.99
16:47:13|32070.03
16:47:14|32070.05
16:47:15|32070.05
16:47:16|32070.2
16:47:17|32070.32
16:47:18|32070.41
16:47:19|32070.47
16:47:20|32070.47
16:47:21|32070.47
16:47:22|32070.47
16:47:23|32065.71
16:47:24|32065.71
16:47:25|32065.71
16:47:26|32065.71
16:47:27|32065.71
16:47:28|32066.87
16:47:30|32066.87
16:47:30|32067.19
16:47:32|32067.2
16:47:33|32060.85
16:47:34|32060.88
16:47:35|32060.96
16:47:35|32060.85
16:47:37|32060.85
16:47:38|32060.85
16:47:39|32060.85
16:47:40|32060.85
16:47:40|32060.85
16:47:42|32060.85
16:47:43|32065.02
16:47:43|32060.87
16:47:44|32059.95
16:47:46|32059.95
16:47:47|32060.74
16:47:48|32060.74
16:47:49|32060.74
16:47:50|32060.74
16:47:51|32051.07
16:47:52|32051.1
16:47:53|32051.
16:47:54|32051.
16:47:55|32051.
16:47:57|32051.
16:47:57|32051.
16:47:58|32051.
16:47:59|32051.01
16:48:01|32051.01
16:48:01|32051.01
16:48:03|32051.
16:48:03|32051.
16:48:04|32051.
16:48:06|32051.01
16:48:06|32051.
16:48:08|32051.01
16:48:08|32051.
16:48:09|32051.
16:48:11|32051.
16:48:12|32051.
16:48:13|32051.
16:48:14|32051.
16:48:15|32051.01
16:48:15|32051.01
16:48:17|32051.
16:48:17|32051.
16:48:19|32051.
16:48:20|32051.
16:48:21|32051.
16:48:23|32051.
16:48:24|32051.
16:48:25|32051.01
16:48:26|32051.01
16:48:27|32051.01
16:48:27|32051.01
16:48:29|32051.01
16:48:30|32051.01
16:48:30|32051.
16:48:32|32051.
16:48:33|32051.
16:48:34|32051.
16:48:35|32051.
16:48:36|32051.
16:48:37|32051.
16:48:38|32051.
16:48:39|32051.
16:48:40|32051.01
16:48:41|32051.01
16:48:42|32051.01
16:48:43|32051.
16:48:45|32051.01
16:48:45|32051.01
16:48:46|32051.01
16:48:47|32059.69
16:48:48|32056.16
16:48:50|32056.14
16:48:51|32056.15
16:48:52|32056.15
16:48:53|32056.15
16:48:54|32055.57
16:48:55|32056.15
16:48:55|32056.15
16:48:57|32056.11
16:48:58|32056.11
16:48:58|32056.11
16:49:00|32051.05
16:49:01|32051.05
16:49:02|32051.
16:49:03|32051.
16:49:04|32051.
16:49:05|32051.
16:49:06|32051.
16:49:07|32051.
16:49:08|32051.
16:49:09|32051.
16:49:10|32051.
16:49:11|32051.
16:49:13|32051.01
16:49:14|32051.01
16:49:15|32051.
16:49:15|32051.
16:49:16|32051.
16:49:17|32051.
16:49:19|32051.
16:49:20|32051.
16:49:21|32051.
16:49:22|32051.
16:49:23|32051.
16:49:24|32051.
16:49:25|32051.
16:49:26|32051.
16:49:27|32051.
16:49:28|32051.
16:49:30|32051.
16:49:30|32051.
16:49:31|32051.
16:49:32|32051.
16:49:34|32051.01
16:49:35|32051.01
16:49:36|32051.54
16:49:37|32051.54
16:49:38|32051.01
16:49:39|32051.59
16:49:40|32051.59
16:49:41|32051.59
16:49:42|32051.59
16:49:43|32051.01
16:49:44|32051.
16:49:44|32051.
16:49:46|32051.
16:49:47|32051.
16:49:48|32051.
16:49:49|32051.
16:49:50|32051.01
16:49:51|32051.01
16:49:52|32051.
16:49:52|32051.
16:49:54|32051.
16:49:55|32051.
16:49:56|32051.
16:49:57|32051.
16:49:58|32051.
16:49:59|32051.
16:50:00|32051.
16:50:01|32051.
16:50:02|32051.
16:50:03|32051.
16:50:04|32051.
16:50:05|32051.
16:50:06|32051.
16:50:07|32051.01
16:50:08|32051.01
16:50:09|32051.01
16:50:10|32051.01
16:50:11|32051.01
16:50:12|32051.01
16:50:13|32051.01
16:50:14|32051.01
16:50:15|32051.01
16:50:16|32051.01
16:50:17|32054.23
16:50:18|32054.23
16:50:19|32055.73
16:50:20|32055.73
16:50:22|32055.73
16:50:22|32055.73
16:50:23|32055.73
16:50:24|32060.04
16:50:26|32064.39
16:50:27|32064.39
16:50:28|32064.39
16:50:29|32064.39
16:50:30|32062.71
16:50:32|32062.89
16:50:32|32062.89
16:50:33|32062.89
16:50:34|32062.89
16:50:36|32062.89
16:50:37|32063.02
16:50:37|32063.02
16:50:39|32063.02
16:50:39|32062.35
16:50:41|32062.44
16:50:42|32062.44
16:50:43|32062.44
16:50:44|32061.85
16:50:45|32061.88
16:50:46|32061.88
16:50:47|32061.88
16:50:47|32061.88
16:50:49|32061.88
16:50:50|32061.88
16:50:51|32061.88
16:50:51|32061.88
16:50:53|32061.88
16:50:54|32061.88
16:50:55|32061.88
16:50:56|32061.88
16:50:56|32061.88
16:50:58|32061.88
16:50:59|32061.88
16:51:00|32056.09
16:51:01|32056.09
16:51:02|32058.37
16:51:03|32058.37
16:51:04|32064.58
16:51:05|32064.58
16:51:06|32064.58
16:51:07|32064.58
16:51:08|32064.58
16:51:09|32064.58
16:51:10|32064.58
16:51:11|32064.58
16:51:12|32064.58
16:51:13|32064.58
16:51:14|32064.58
16:51:15|32064.58
16:51:16|32064.58
16:51:17|32064.58
16:51:18|32071.28
16:51:19|32071.28
16:51:20|32071.28
16:51:21|32071.28
16:51:22|32071.27
16:51:23|32071.28
16:51:24|32071.27
16:51:25|32071.27
16:51:26|32071.28
16:51:27|32071.28
16:51:28|32071.28
16:51:29|32075.78
16:51:31|32080.
16:51:32|32080.
16:51:33|32080.
16:51:33|32080.95
16:51:35|32080.95
16:51:36|32080.95
16:51:37|32086.52
16:51:38|32087.41
16:51:39|32087.41
16:51:40|32087.41
16:51:41|32087.41
16:51:42|32087.41
16:51:43|32087.41
16:51:44|32087.4
16:51:45|32087.4
16:51:46|32083.3
16:51:47|32083.3
16:51:48|32083.3
16:51:49|32083.3
16:51:50|32091.53
16:51:52|32091.53
16:51:52|32091.53
16:51:54|32089.23
16:51:55|32089.23
16:51:56|32089.23
16:51:57|32088.65
16:51:59|32083.66
16:51:59|32089.2
16:52:01|32085.48
16:52:02|32085.48
16:52:04|32089.43
16:52:06|32085.35
16:52:07|32085.35
16:52:08|32085.35
16:52:09|32085.35
16:52:10|32089.41
16:52:11|32089.41
16:52:12|32089.41
16:52:12|32089.41
16:52:14|32089.41
16:52:14|32089.39
16:52:15|32089.39
16:52:17|32089.39
16:52:18|32089.39
16:52:19|32089.39
16:52:20|32089.39
16:52:21|32089.39
16:52:21|32089.39
16:52:23|32089.39
16:52:25|32083.84
16:52:25|32082.62
16:52:26|32082.62
16:52:27|32073.79
16:52:28|32073.79
16:52:29|32073.79
16:52:30|32073.79
16:52:31|32073.79
16:52:32|32073.79
16:52:33|32073.79
16:52:34|32073.79
16:52:35|32073.79
16:52:36|32073.79
16:52:37|32073.79
16:52:38|32073.79
16:52:40|32073.79
16:52:41|32073.79
16:52:41|32073.79
16:52:43|32073.79
16:52:43|32073.79
16:52:45|32073.79
16:52:46|32073.79
16:52:47|32073.79
16:52:47|32073.79
16:52:49|32073.79
16:52:49|32080.87
16:52:51|32080.87
16:52:51|32080.87
16:52:52|32080.87
16:52:54|32075.55
16:52:55|32075.55
16:52:56|32075.55
16:52:57|32075.55
16:52:58|32065.39
16:52:59|32065.39
16:53:00|32065.39
16:53:01|32065.38
16:53:02|32065.38
16:53:03|32066.01
16:53:04|32066.01
16:53:05|32066.01
16:53:06|32066.01
16:53:07|32066.01
16:53:08|32066.01
16:53:09|32066.01
16:53:10|32066.01
16:53:11|32066.01
16:53:13|32066.01
16:53:13|32066.01
16:53:15|32066.01
16:53:16|32066.01
16:53:16|32066.76
16:53:18|32066.76
16:53:19|32066.76
16:53:20|32066.76
16:53:21|32066.76
16:53:22|32066.76
16:53:22|32066.76
16:53:24|32066.76
16:53:25|32062.55
16:53:26|32062.55
16:53:27|32068.45
16:53:28|32067.16
16:53:29|32067.16
16:53:30|32064.48
16:53:32|32068.33
16:53:33|32068.33
16:53:34|32068.33
16:53:35|32068.33
16:53:36|32068.33
16:53:37|32068.33
16:53:38|32068.33
16:53:39|32068.33
16:53:40|32068.33
16:53:41|32068.33
16:53:42|32068.31
16:53:43|32068.31
16:53:44|32068.31
16:53:45|32068.31
16:53:46|32068.31
16:53:47|32068.31
16:53:48|32068.31
16:53:49|32068.31
16:53:50|32067.39
16:53:51|32067.39
16:53:52|32067.39
16:53:53|32067.39
16:53:55|32067.39
16:53:55|32067.39
16:53:57|32067.39
16:53:57|32067.39
16:53:58|32067.39
16:53:59|32067.39
16:54:00|32067.39
16:54:02|32062.68
16:54:02|32059.13
16:54:03|32051.03
16:54:04|32051.03
16:54:05|32051.03
16:54:07|32051.03
16:54:07|32051.03
16:54:09|32057.8
16:54:10|32057.8
16:54:10|32057.8
16:54:11|32058.64
16:54:13|32058.64
16:54:14|32058.64
16:54:15|32058.63
16:54:15|32058.63
16:54:16|32058.63
16:54:18|32058.63
16:54:19|32058.63
16:54:20|32058.63
16:54:21|32058.63
16:54:22|32053.15
16:54:23|32053.14
16:54:24|32053.14
16:54:25|32053.14
16:54:26|32053.14
16:54:27|32053.14
16:54:28|32053.14
16:54:30|32053.14
16:54:30|32053.14
16:54:32|32053.14
16:54:33|32053.14
16:54:34|32053.14
16:54:36|32053.14
16:54:36|32051.09
16:54:37|32051.09
16:54:38|32051.09
16:54:39|32051.09
16:54:41|32051.09
16:54:41|32051.09
16:54:43|32051.09
16:54:44|32051.
16:54:44|32051.01
16:54:46|32051.01
16:54:47|32051.01
16:54:48|32051.01
16:54:48|32051.01
16:54:49|32051.01
16:54:51|32051.01
16:54:51|32051.
16:54:53|32051.
16:54:53|32051.01
16:54:54|32051.01
16:54:55|32051.01
16:54:56|32051.01
16:54:57|32051.01
16:54:59|32051.01
16:55:00|32051.01
16:55:02|32051.01
16:55:02|32051.
16:55:03|32051.
16:55:04|32051.
16:55:05|32051.
16:55:07|32051.
16:55:07|32051.
16:55:08|32051.
16:55:10|32051.
16:55:10|32051.
16:55:12|32051.
16:55:12|32051.
16:55:14|32051.
16:55:14|32051.
16:55:16|32051.
16:55:17|32051.
16:55:18|32051.01
16:55:19|32051.01
16:55:20|32051.
16:55:21|32051.01
16:55:22|32051.01
16:55:23|32051.01
16:55:24|32051.
16:55:25|32051.
16:55:26|32051.
16:55:27|32051.
16:55:28|32051.
16:55:29|32051.
16:55:30|32051.
16:55:31|32051.
16:55:32|32051.
16:55:34|32051.
16:55:34|32051.
16:55:36|32051.
16:55:37|32051.
16:55:37|32051.
16:55:39|32051.
16:55:40|32051.
16:55:41|32051.
16:55:41|32051.
16:55:43|32051.
16:55:44|32051.
16:55:45|32051.
16:55:45|32051.
16:55:47|32051.
16:55:48|32051.
16:55:49|32051.
16:55:50|32051.
16:55:51|32051.
16:55:52|32051.
16:55:53|32051.
16:55:54|32051.
16:55:55|32051.01
16:55:55|32051.
16:55:57|32051.
16:55:57|32051.
16:55:59|32051.
16:56:00|32051.
16:56:00|32051.
16:56:02|32051.
16:56:02|32051.
16:56:04|32051.
16:56:05|32051.
16:56:06|32051.
16:56:07|32051.
16:56:09|32051.
16:56:09|32051.01
16:56:10|32051.01
16:56:11|32051.01
16:56:12|32051.01
16:56:14|32051.01
16:56:15|32051.01
16:56:16|32051.01
16:56:16|32051.
16:56:18|32051.
16:56:19|32051.
16:56:20|32051.
16:56:21|32051.
16:56:22|32051.01
16:56:23|32051.01
16:56:24|32051.01
16:56:25|32051.
16:56:26|32051.01
16:56:27|32051.01
16:56:29|32051.01
16:56:29|32051.01
16:56:32|32051.01
16:56:33|32051.02
16:56:34|32051.02
16:56:35|32051.02
16:56:35|32051.02
16:56:37|32051.02
16:56:37|32051.02
16:56:39|32051.02
16:56:41|32051.02
16:56:41|32051.02
16:56:43|32051.02
16:56:44|32051.02
16:56:44|32051.02
16:56:45|32051.02
16:56:46|32053.48
16:56:47|32053.48
16:56:48|32051.38
16:56:49|32051.38
16:56:50|32051.38
16:56:51|32051.37
16:56:53|32051.37
16:56:53|32051.37
16:56:55|32051.37
16:56:56|32051.37
16:56:57|32051.02
16:56:58|32051.02
16:56:59|32051.02
16:57:00|32051.02
16:57:01|32051.02
16:57:02|32051.02
16:57:03|32051.02
16:57:04|32051.02
16:57:05|32051.02
16:57:06|32051.02
16:57:07|32051.01
16:57:08|32051.01
16:57:09|32051.01
16:57:10|32051.01
16:57:11|32051.01
16:57:12|32051.01
16:57:13|32051.01
16:57:14|32051.01
16:57:15|32051.01
16:57:16|32051.01
16:57:17|32051.01
16:57:18|32051.01
16:57:19|32051.01
16:57:20|32051.01
16:57:21|32051.01
16:57:22|32051.01
16:57:23|32051.01
16:57:24|32051.01
16:57:25|32051.01
16:57:26|32051.
16:57:27|32051.
16:57:29|32051.
16:57:30|32051.01
16:57:31|32051.01
16:57:31|32051.01
16:57:32|32051.01
16:57:34|32051.01
16:57:35|32051.01
16:57:36|32051.01
16:57:37|32051.01
16:57:38|32051.01
16:57:39|32051.01
16:57:40|32051.01
16:57:41|32051.01
16:57:42|32051.01
16:57:44|32051.01
16:57:44|32051.01
16:57:46|32051.01
16:57:47|32051.01
16:57:49|32051.01
16:57:49|32051.
16:57:50|32051.
16:57:52|32051.
16:57:53|32051.
16:57:53|32051.01
16:57:54|32051.01
16:57:55|32051.01
16:57:57|32051.01
16:57:58|32051.01
16:57:59|32051.01
16:58:00|32051.01
16:58:00|32051.01
16:58:02|32051.08
16:58:02|32051.08
16:58:04|32051.08
16:58:05|32056.79
16:58:06|32056.79
16:58:07|32056.8
16:58:07|32056.8
16:58:08|32056.79
16:58:10|32056.79
16:58:10|32056.79
16:58:12|32056.79
16:58:13|32056.79
16:58:14|32056.79
16:58:15|32051.16
16:58:16|32051.16
16:58:17|32051.16
16:58:18|32051.16
16:58:19|32051.16
16:58:19|32051.16
16:58:21|32051.16
16:58:22|32051.16
16:58:23|32051.16
16:58:24|32051.16
16:58:25|32051.16
16:58:26|32051.16
16:58:27|32051.16
16:58:29|32051.15
16:58:30|32051.15
16:58:31|32051.15
16:58:32|32051.15
16:58:33|32051.
16:58:35|32051.01
16:58:35|32051.01
16:58:37|32051.01
16:58:37|32051.01
16:58:39|32051.01
16:58:40|32051.01
16:58:41|32051.01
16:58:41|32051.01
16:58:43|32051.01
16:58:44|32051.
16:58:45|32051.
16:58:45|32051.
16:58:47|32051.
16:58:48|32051.
16:58:49|32051.
16:58:50|32051.
16:58:51|32051.
16:58:52|32051.
16:58:53|32051.
16:58:53|32051.
16:58:55|32051.
16:58:56|32051.
16:58:57|32051.
16:58:58|32051.
16:58:59|32051.
16:59:00|32051.
16:59:01|32051.01
16:59:02|32051.01
16:59:03|32051.01
16:59:04|32051.01
16:59:05|32051.01
16:59:06|32051.01
16:59:07|32051.
16:59:08|32051.
16:59:09|32051.
16:59:10|32051.
16:59:11|32051.
16:59:12|32051.
16:59:13|32051.01
16:59:14|32051.01
16:59:15|32051.01
16:59:16|32051.01
16:59:17|32051.
16:59:18|32051.
16:59:19|32051.
16:59:20|32051.
16:59:21|32051.01
16:59:23|32051.01
16:59:23|32051.01
16:59:24|32051.01
16:59:25|32051.
16:59:26|32051.
16:59:28|32051.
16:59:29|32051.01
16:59:30|32051.01
16:59:31|32051.01
16:59:33|32051.01
16:59:33|32051.01
16:59:35|32051.
16:59:36|32051.
16:59:37|32051.
16:59:38|32051.
16:59:39|32051.01
16:59:40|32051.01
16:59:42|32051.01
16:59:42|32051.01
16:59:43|32051.01
16:59:45|32051.01
16:59:46|32051.01
16:59:47|32051.01
16:59:47|32051.01
16:59:48|32051.01
16:59:49|32051.
16:59:50|32051.
16:59:52|32051.
16:59:53|32051.
16:59:54|32051.
16:59:55|32051.
16:59:56|32051.01
16:59:57|32051.01
16:59:58|32051.01
16:59:59|32051.01
17:00:00|32051.01
17:00:01|32051.01
17:00:02|32051.01
17:00:03|32051.01
17:00:04|32051.
17:00:05|32051.
17:00:06|32051.
17:00:07|32051.
17:00:08|32051.
17:00:09|32051.
17:00:10|32051.
17:00:12|32051.
17:00:13|32051.
17:00:13|32051.
17:00:14|32051.
17:00:15|32051.
17:00:17|32051.
17:00:18|32051.
17:00:19|32051.
17:00:20|32051.
17:00:20|32051.
17:00:22|32051.
17:00:23|32051.
17:00:23|32051.
17:00:25|32051.
17:00:26|32051.
17:00:27|32051.
17:00:28|32051.
17:00:29|32051.
17:00:30|32051.
17:00:32|32051.
17:00:33|32051.
17:00:34|32051.
17:00:34|32051.
17:00:36|32051.01
17:00:38|32051.
17:00:38|32051.
17:00:39|32051.01
17:00:40|32051.01
17:00:41|32054.84
17:00:42|32054.84
17:00:43|32054.84
17:00:44|32054.84
17:00:45|32054.84
17:00:46|32054.84
17:00:47|32054.84
17:00:48|32054.84
17:00:49|32054.84
17:00:50|32054.84
17:00:51|32054.83
17:00:52|32054.83
17:00:53|32054.83
17:00:54|32054.84
17:00:55|32054.84
17:00:56|32054.84
17:00:57|32054.84
17:00:58|32054.84
17:00:59|32054.84
17:01:00|32061.68
17:01:01|32061.68
17:01:02|32061.68
17:01:03|32061.68
17:01:04|32061.67
17:01:05|32061.67
17:01:06|32061.67
17:01:07|32061.67
17:01:08|32061.67
17:01:09|32061.67
17:01:10|32061.68
17:01:11|32061.68
17:01:12|32063.14
17:01:13|32063.14
17:01:14|32063.14
17:01:15|32063.14
17:01:16|32061.72
17:01:17|32053.87
17:01:19|32053.87
17:01:19|32053.86
17:01:21|32051.02
17:01:22|32051.
17:01:22|32051.01
17:01:23|32051.01
17:01:24|32051.
17:01:25|32051.
17:01:26|32051.
17:01:27|32051.01
17:01:28|32051.01
17:01:29|32051.01
17:01:31|32051.
17:01:31|32051.
17:01:33|32051.
17:01:34|32051.
17:01:35|32051.
17:01:37|32051.
17:01:38|32051.
17:01:39|32051.
17:01:39|32051.
17:01:41|32051.
17:01:42|32051.
17:01:43|32051.
17:01:44|32051.
17:01:45|32051.
17:01:46|32051.
17:01:47|32051.
17:01:48|32051.
17:01:49|32051.
17:01:50|32051.
17:01:51|32051.
17:01:52|32051.
17:01:53|32051.
17:01:55|32051.
17:01:56|32051.
17:01:57|32051.
17:01:58|32051.
17:01:59|32051.
17:02:00|32051.
17:02:01|32051.
17:02:02|32051.01
17:02:03|32051.01
17:02:04|32051.01
17:02:05|32051.
17:02:06|32051.
17:02:07|32051.
17:02:08|32051.
17:02:09|32051.
17:02:10|32051.
17:02:11|32051.
17:02:12|32051.
17:02:13|32051.
17:02:14|32051.
17:02:15|32051.
17:02:16|32051.
17:02:17|32051.
17:02:18|32051.
17:02:19|32051.
17:02:20|32051.
17:02:21|32051.
17:02:22|32051.
17:02:23|32051.
17:02:24|32051.
17:02:25|32051.
17:02:26|32051.01
17:02:27|32051.98
17:02:28|32051.98
17:02:29|32051.98
17:02:30|32051.98
17:02:31|32051.98
17:02:32|32051.98
17:02:33|32051.98
17:02:34|32051.98
17:02:35|32051.98
17:02:36|32051.98
17:02:37|32055.65
17:02:38|32055.65
17:02:39|32055.65
17:02:40|32055.65
17:02:41|32055.65
17:02:42|32055.65
17:02:43|32055.65
17:02:44|32055.65
17:02:45|32055.65
17:02:46|32055.65
17:02:47|32055.65
17:02:49|32055.65
17:02:50|32055.65
17:02:51|32055.65
17:02:51|32055.65
17:02:52|32055.65
17:02:54|32055.65
17:02:54|32055.65
17:02:55|32055.65
17:02:57|32055.65
17:02:57|32055.65
17:02:59|32055.65
17:02:59|32055.65
17:03:00|32055.65
17:03:01|32055.65
17:03:03|32055.65
17:03:04|32055.65
17:03:05|32055.65
17:03:06|32059.82
17:03:07|32059.82
17:03:08|32059.81
17:03:09|32059.81
17:03:10|32059.81
17:03:11|32059.81
17:03:13|32051.
17:03:14|32051.
17:03:15|32051.
17:03:16|32051.
17:03:16|32051.
17:03:17|32051.
17:03:18|32051.
17:03:19|32051.
17:03:20|32051.
17:03:21|32051.
17:03:23|32051.
17:03:24|32051.
17:03:24|32051.
17:03:26|32051.
17:03:27|32051.
17:03:28|32051.
17:03:29|32051.
17:03:30|32051.
17:03:32|32051.
17:03:33|32051.
17:03:34|32051.01
17:03:36|32051.
17:03:36|32051.
17:03:38|32051.
17:03:40|32051.01
17:03:40|32051.01
17:03:42|32051.
17:03:43|32044.38
17:03:44|32044.38
17:03:45|32032.4
17:03:46|32035.26
17:03:46|32035.26
17:03:47|32032.41
17:03:48|32032.41
17:03:50|32032.41
17:03:50|32032.41
17:03:51|32032.41
17:03:53|32032.41
17:03:53|32032.41
17:03:55|32032.41
17:03:56|32032.41
17:03:57|32032.41
17:03:59|32032.41
17:04:00|32032.41
17:04:01|32029.49
17:04:02|32029.49
17:04:03|32029.49
17:04:04|32029.49
17:04:04|32029.49
17:04:05|32029.15
17:04:07|32029.15
17:04:08|32029.15
17:04:09|32029.15
17:04:10|32029.15
17:04:11|32029.15
17:04:12|32029.15
17:04:13|32029.15
17:04:14|32029.15
17:04:15|32029.57
17:04:16|32029.56
17:04:17|32029.56
17:04:18|32029.15
17:04:19|32029.15
17:04:20|32029.15
17:04:21|32029.15
17:04:22|32029.15
17:04:23|32029.15
17:04:24|32029.15
17:04:25|32029.15
17:04:26|32029.15
17:04:27|32029.15
17:04:28|32029.15
17:04:29|32029.15
17:04:30|32028.81
17:04:31|32028.81
17:04:33|32028.82
17:04:33|32035.25
17:04:35|32035.25
17:04:37|32035.25
17:04:38|32035.25
17:04:39|32035.25
17:04:39|32035.25
17:04:41|32035.25
17:04:41|32035.25
17:04:43|32035.25
17:04:44|32035.25
17:04:45|32035.25
17:04:47|32035.25
17:04:47|32035.25
17:04:48|32035.25
17:04:50|32035.25
17:04:50|32035.25
17:04:52|32035.25
17:04:53|32035.26
17:04:53|32035.26
17:04:55|32035.26
17:04:56|32035.26
17:04:57|32035.26
17:04:58|32035.26
17:04:59|32035.26
17:05:01|32035.26
17:05:02|32035.26
17:05:03|32035.26
17:05:04|32029.6
17:05:04|32029.66
17:05:06|32029.66
17:05:07|32029.66
17:05:07|32029.81
17:05:08|32029.81
17:05:09|32029.81
17:05:10|32029.81
17:05:12|32029.81
17:05:12|32029.81
17:05:13|32029.81
17:05:15|32029.81
17:05:15|32029.81
17:05:17|32029.81
17:05:17|32029.81
17:05:18|32029.81
17:05:19|32029.81
17:05:20|32023.69
17:05:21|32023.69
17:05:23|32018.21
17:05:23|32018.21
17:05:24|32018.21
17:05:25|32018.21
17:05:26|32018.21
17:05:27|32018.21
17:05:29|32018.21
17:05:30|32018.21
17:05:31|32018.21
17:05:32|32018.21
17:05:33|32018.21
17:05:34|32018.21
17:05:34|32026.82
17:05:36|32026.82
17:05:37|32026.82
17:05:39|32026.82
17:05:40|32026.82
17:05:41|32026.82
17:05:41|32026.82
17:05:43|32026.82
17:05:43|32026.79
17:05:45|32026.79
17:05:46|32026.79
17:05:46|32019.11
17:05:48|32019.11
17:05:49|32019.11
17:05:50|32019.11
17:05:50|32020.77
17:05:51|32020.77
17:05:53|32020.76
17:05:54|32020.76
17:05:55|32020.76
17:05:56|32020.76
17:05:56|32020.76
17:05:58|32020.76
17:05:59|32020.76
17:06:00|32028.67
17:06:01|32028.67
17:06:02|32028.67
17:06:03|32019.21
17:06:05|32019.21
17:06:05|32019.21
17:06:06|32019.21
17:06:07|32016.86
17:06:08|32016.86
17:06:09|32016.46
17:06:10|32016.46
17:06:11|32016.46
17:06:12|32016.46
17:06:13|32016.47
17:06:14|32016.47
17:06:15|32016.47
17:06:16|32016.46
17:06:18|32016.46
17:06:18|32016.46
17:06:19|32008.68
17:06:21|32008.69
17:06:22|32008.65
17:06:22|32008.65
17:06:24|32008.65
17:06:24|32008.65
17:06:26|32008.64
17:06:27|32008.64
17:06:28|32008.65
17:06:29|32008.65
17:06:30|32008.65
17:06:31|32008.65
17:06:32|32008.65
17:06:32|32008.65
17:06:34|32008.65
17:06:35|32008.64
17:06:36|32008.65
17:06:38|32018.77
17:06:38|32021.68
17:06:40|32021.68
17:06:43|32021.68
17:06:44|32013.22
17:06:46|32013.22
17:06:47|32006.52
17:06:48|32006.52
17:06:49|32006.5
17:06:50|32006.53
17:06:52|32006.53
17:06:52|32016.9
17:06:53|32006.21
17:06:54|32006.21
17:06:55|32006.21
17:06:57|32006.21
17:06:58|32006.21
17:06:58|32010.57
17:07:00|32006.7
17:07:00|32006.7
17:07:02|32009.94
17:07:03|32009.94
17:07:04|32009.94
17:07:05|32009.94
17:07:05|32009.94
17:07:07|32009.94
17:07:08|32009.94
17:07:09|32009.94
17:07:10|32009.94
17:07:11|32005.38
17:07:12|32005.06
17:07:13|32005.25
17:07:14|32005.25
17:07:15|32005.25
17:07:16|31995.06
17:07:17|31932.17
17:07:18|31948.27
17:07:19|31947.72
17:07:20|31966.4
17:07:21|31918.14
17:07:22|31863.28
17:07:23|31826.55
17:07:24|31822.41
17:07:25|31801.37
17:07:26|31802.49
17:07:27|31756.
17:07:28|31796.39
17:07:29|31721.99
17:07:30|31700.
17:07:31|31660.41
17:07:32|31686.83
17:07:33|31651.94
17:07:34|31712.34
17:07:35|31717.16
17:07:36|31734.94
17:07:37|31703.43
17:07:39|31747.18
17:07:40|31753.82
17:07:42|31733.55
17:07:43|31719.9
17:07:44|31721.09
17:07:44|31703.43
17:07:46|31685.97
17:07:46|31699.52
17:07:47|31686.68
17:07:49|31686.68
17:07:49|31730.87
17:07:50|31730.87
17:07:52|31717.65
17:07:53|31717.65
17:07:54|31717.61
17:07:55|31722.44
17:07:56|31722.44
17:07:57|31739.51
17:07:58|31732.9
17:07:59|31741.51
17:08:00|31770.9
17:08:01|31759.16
17:08:02|31771.21
17:08:03|31770.89
17:08:04|31770.89
17:08:05|31775.21
17:08:06|31788.64
17:08:07|31772.27
17:08:08|31772.29
17:08:09|31774.91
17:08:10|31752.19
17:08:11|31749.95
17:08:12|31744.93
17:08:13|31744.02
17:08:14|31756.24
17:08:15|31781.8
17:08:16|31774.32
17:08:17|31775.49
17:08:18|31774.31
17:08:19|31774.31
17:08:20|31794.1
17:08:21|31784.37
17:08:23|31785.27
17:08:23|31785.27
17:08:24|31785.27
17:08:25|31805.95
17:08:26|31805.95
17:08:27|31805.96
17:08:28|31805.96
17:08:30|31805.96
17:08:30|31805.96
17:08:31|31805.96
17:08:32|31805.96
17:08:34|31805.96
17:08:34|31795.49
17:08:36|31789.47
17:08:37|31789.47
17:08:37|31784.28
17:08:39|31772.92
17:08:41|31779.89
17:08:42|31793.96
17:08:42|31788.8
17:08:43|31788.8
17:08:45|31788.8
17:08:46|31809.22
17:08:47|31816.68
17:08:48|31814.51
17:08:49|31814.51
17:08:50|31814.22
17:08:51|31814.22
17:08:52|31815.89
17:08:53|31820.73
17:08:54|31830.35
17:08:55|31830.35
17:08:56|31830.35
17:08:57|31830.35
17:08:58|31830.35
17:08:59|31830.35
17:09:01|31830.35
17:09:02|31830.35
17:09:03|31826.68
17:09:04|31823.07
17:09:04|31823.07
17:09:05|31823.07
17:09:07|31844.38
17:09:07|31844.38
17:09:08|31869.77
17:09:10|31869.77
17:09:10|31850.
17:09:12|31850.
17:09:12|31860.95
17:09:13|31860.95
17:09:14|31860.95
17:09:15|31860.95
17:09:16|31860.95
17:09:18|31860.95
17:09:19|31860.95
17:09:20|31836.11
17:09:20|31836.11
17:09:22|31836.11
17:09:23|31836.11
17:09:24|31836.11
17:09:25|31812.85
17:09:26|31810.27
17:09:27|31810.27
17:09:28|31810.27
17:09:29|31823.1
17:09:30|31850.24
17:09:31|31849.64
17:09:32|31849.64
17:09:33|31854.05
17:09:34|31850.49
17:09:35|31850.49
17:09:36|31850.49
17:09:37|31850.49
17:09:38|31850.49
17:09:39|31850.49
17:09:41|31837.8
17:09:42|31837.8
17:09:43|31837.8
17:09:44|31850.49
17:09:46|31860.16
17:09:47|31871.42
17:09:48|31865.92
17:09:49|31845.69
17:09:50|31845.69
17:09:51|31845.69
17:09:52|31865.75
17:09:53|31865.75
17:09:54|31856.18
17:09:55|31856.18
17:09:56|31854.19
17:09:57|31854.19
17:09:58|31849.1
17:09:59|31849.1
17:10:00|31857.33
17:10:01|31857.33
17:10:02|31859.21
17:10:03|31856.98
17:10:04|31839.44
17:10:05|31862.92
17:10:07|31862.32
17:10:07|31857.14
17:10:08|31857.14
17:10:09|31841.9
17:10:10|31841.9
17:10:11|31841.9
17:10:12|31837.79
17:10:14|31822.3
17:10:14|31824.22
17:10:16|31806.79
17:10:16|31806.79
17:10:17|31798.94
17:10:18|31798.94
17:10:19|31798.94
17:10:20|31798.94
17:10:21|31823.94
17:10:22|31830.73
17:10:23|31837.33
17:10:24|31844.08
17:10:25|31849.58
17:10:27|31841.37
17:10:27|31841.37
17:10:28|31838.
17:10:29|31838.
17:10:30|31844.74
17:10:31|31844.74
17:10:32|31844.74
17:10:33|31852.43
17:10:34|31869.71
17:10:35|31869.71
17:10:37|31860.79
17:10:37|31860.79
17:10:39|31860.79
17:10:40|31860.79
17:10:41|31860.79
17:10:43|31860.79
17:10:44|31860.79
17:10:44|31868.85
17:10:46|31864.73
17:10:47|31865.53
17:10:47|31865.53
17:10:49|31862.08
17:10:50|31862.08
17:10:51|31862.08
17:10:52|31849.03
17:10:53|31849.03
17:10:54|31849.03
17:10:55|31849.03
17:10:56|31849.03
17:10:57|31849.03
17:10:58|31834.18
17:11:00|31834.18
17:11:00|31834.18
17:11:01|31834.18
17:11:02|31835.26
17:11:04|31835.26
17:11:05|31835.26
17:11:05|31854.69
17:11:07|31857.54
17:11:08|31857.54
17:11:09|31857.54
17:11:10|31857.56
17:11:11|31857.55
17:11:12|31843.56
17:11:13|31843.56
17:11:14|31843.56
17:11:15|31843.56
17:11:16|31843.56
17:11:17|31858.03
17:11:18|31836.82
17:11:19|31836.82
17:11:20|31819.14
17:11:21|31819.14
17:11:22|31819.14
17:11:23|31823.82
17:11:24|31834.85
17:11:25|31837.77
17:11:26|31844.58
17:11:27|31844.58
17:11:28|31855.89
17:11:29|31855.89
17:11:30|31855.89
17:11:31|31855.89
17:11:32|31855.89
17:11:33|31855.89
17:11:34|31855.89
17:11:35|31865.55
17:11:36|31857.81
17:11:37|31855.64
17:11:38|31852.05
17:11:39|31852.04
17:11:40|31852.04
17:11:41|31852.04
17:11:42|31865.56
17:11:44|31872.48
17:11:45|31875.35
17:11:46|31875.35
17:11:47|31875.35
17:11:48|31875.35
17:11:49|31875.35
17:11:49|31875.35
17:11:51|31860.06
17:11:52|31860.06
17:11:52|31857.21
17:11:53|31848.92
17:11:55|31847.21
17:11:56|31847.21
17:11:57|31847.21
17:11:58|31847.21
17:11:59|31849.46
17:12:00|31849.46
17:12:01|31859.09
17:12:02|31857.88
17:12:03|31857.88
17:12:04|31856.56
17:12:05|31856.56
17:12:06|31850.45
17:12:07|31850.45
17:12:08|31850.45
17:12:09|31850.45
17:12:10|31850.1
17:12:11|31850.04
17:12:12|31850.04
17:12:13|31850.04
17:12:14|31838.58
17:12:15|31838.58
17:12:16|31838.58
17:12:17|31838.58
17:12:18|31838.58
17:12:19|31839.74
17:12:20|31840.44
17:12:21|31849.67
17:12:22|31849.65
17:12:23|31849.65
17:12:24|31824.91
17:12:25|31824.91
17:12:27|31824.91
17:12:27|31820.
17:12:28|31820.
17:12:30|31820.
17:12:30|31813.58
17:12:31|31813.58
17:12:32|31813.58
17:12:33|31813.58
17:12:34|31813.58
17:12:35|31824.6
17:12:37|31824.6
17:12:37|31824.6
17:12:38|31824.6
17:12:40|31825.21
17:12:40|31825.21
17:12:42|31818.89
17:12:43|31818.89
17:12:45|31818.89
17:12:45|31818.89
17:12:46|31818.89
17:12:48|31818.89
17:12:48|31818.89
17:12:50|31818.89
17:12:51|31818.89
17:12:51|31818.89
17:12:52|31818.89
17:12:53|31822.96
17:12:54|31822.96
17:12:55|31831.17
17:12:57|31831.17
17:12:58|31831.42
17:12:58|31831.42
17:13:00|31831.42
17:13:01|31836.29
17:13:02|31832.62
17:13:03|31832.62
17:13:04|31832.62
17:13:05|31832.62
17:13:06|31832.62
17:13:07|31832.62
17:13:08|31832.62
17:13:09|31832.62
17:13:10|31832.62
17:13:11|31832.62
17:13:12|31832.62
17:13:12|31832.62
17:13:13|31832.62
17:13:15|31861.9
17:13:16|31861.9
17:13:17|31848.85
17:13:18|31869.94
17:13:19|31869.94
17:13:20|31869.94
17:13:21|31854.6
17:13:23|31868.35
17:13:23|31868.35
17:13:24|31868.33
17:13:25|31868.33
17:13:26|31868.33
17:13:27|31850.81
17:13:28|31873.02
17:13:29|31873.02
17:13:30|31872.93
17:13:31|31872.93
17:13:32|31872.85
17:13:33|31878.27
17:13:34|31878.27
17:13:35|31878.27
17:13:36|31878.27
17:13:37|31878.27
17:13:38|31878.27
17:13:39|31897.51
17:13:40|31907.68
17:13:41|31897.11
17:13:42|31905.44
17:13:44|31905.44
17:13:46|31905.44
17:13:46|31905.44
17:13:47|31905.44
17:13:48|31905.44
17:13:50|31905.44
17:13:51|31892.23
17:13:52|31892.23
17:13:53|31914.39
17:13:54|31914.39
17:13:56|31914.39
17:13:56|31914.39
17:13:57|31914.39
17:13:59|31914.39
17:14:00|31882.72
17:14:01|31903.99
17:14:02|31909.83
17:14:03|31909.83
17:14:03|31909.83
17:14:05|31909.83
17:14:06|31896.13
17:14:07|31896.13
17:14:08|31896.15
17:14:09|31896.15
17:14:10|31896.15
17:14:11|31896.15
17:14:12|31904.16
17:14:13|31930.5
17:14:14|31929.19
17:14:15|31929.19
17:14:16|31929.09
17:14:17|31914.98
17:14:18|31914.98
17:14:19|31914.98
17:14:20|31881.64
17:14:21|31881.64
17:14:22|31869.65
17:14:23|31869.65
17:14:24|31887.13
17:14:25|31887.13
17:14:26|31887.13
17:14:27|31871.14
17:14:28|31887.53
17:14:29|31871.18
17:14:30|31871.34
17:14:31|31881.8
17:14:32|31874.81
17:14:33|31869.68
17:14:34|31862.56
17:14:35|31853.45
17:14:36|31859.07
17:14:37|31859.15
17:14:38|31859.18
17:14:39|31864.01
17:14:40|31867.67
17:14:41|31868.08
17:14:42|31868.08
17:14:43|31866.5
17:14:44|31866.5
17:14:46|31866.55
17:14:47|31866.55
17:14:48|31857.32
17:14:49|31857.38
17:14:50|31857.4
17:14:51|31854.4
17:14:52|31854.4
17:14:53|31854.4
17:14:54|31853.41
17:14:55|31853.41
17:14:56|31853.41
17:14:57|31853.41
17:14:58|31853.41
17:14:59|31853.41
17:15:01|31853.41
17:15:01|31859.66
17:15:02|31848.25
17:15:03|31848.25
17:15:04|31846.67
17:15:06|31846.67
17:15:07|31846.67
17:15:07|31833.86
17:15:08|31840.62
17:15:09|31840.62
17:15:10|31841.72
17:15:11|31841.75
17:15:13|31841.75
17:15:13|31841.74
17:15:15|31841.74
17:15:16|31849.47
17:15:16|31848.56
17:15:17|31871.45
17:15:18|31871.45
17:15:19|31864.15
17:15:20|31864.17
17:15:22|31867.66
17:15:23|31857.05
17:15:23|31857.08
17:15:25|31857.08
17:15:26|31884.99
17:15:26|31884.99
17:15:28|31905.8
17:15:29|31909.9
17:15:30|31909.9
17:15:30|31893.68
17:15:31|31895.85
17:15:33|31895.85
17:15:33|31895.85
17:15:35|31895.85
17:15:35|31895.85
17:15:36|31895.85
17:15:38|31906.5
17:15:39|31906.46
17:15:40|31896.12
17:15:41|31896.12
17:15:42|31896.12
17:15:43|31896.12
17:15:44|31896.12
17:15:45|31896.12
17:15:47|31888.79
17:15:48|31888.79
17:15:49|31899.77
17:15:50|31899.77
17:15:51|31899.77
17:15:52|31914.86
17:15:53|31914.86
17:15:54|31925.37
17:15:55|31925.35
17:15:56|31925.35
17:15:57|31925.35
17:15:58|31925.35
17:15:59|31925.35
17:16:00|31898.17
17:16:01|31898.17
17:16:02|31898.17
17:16:03|31898.17
17:16:04|31903.55
17:16:06|31903.55
17:16:06|31903.55
17:16:08|31903.55
17:16:08|31903.55
17:16:09|31903.55
17:16:10|31910.39
17:16:11|31910.39
17:16:12|31910.39
17:16:14|31905.19
17:16:14|31905.19
17:16:15|31905.19
17:16:16|31898.93
17:16:18|31898.93
17:16:18|31898.93
17:16:19|31898.93
17:16:20|31898.93
17:16:21|31898.93
17:16:22|31898.93
17:16:23|31898.93
17:16:25|31898.93
17:16:26|31898.93
17:16:26|31898.93
17:16:27|31902.21
17:16:28|31902.17
17:16:30|31897.19
17:16:30|31897.19
17:16:33|31890.26
17:16:33|31890.29
17:16:34|31890.29
17:16:35|31885.9
17:16:36|31885.87
17:16:37|31885.87
17:16:38|31874.42
17:16:39|31874.42
17:16:40|31875.66
17:16:41|31875.66
17:16:42|31875.66
17:16:43|31875.66
17:16:44|31875.66
17:16:45|31875.66
17:16:47|31868.74
17:16:48|31867.08
17:16:49|31879.41
17:16:50|31879.41
17:16:51|31879.41
17:16:52|31879.41
17:16:53|31879.41
17:16:55|31879.41
17:16:56|31886.66
17:16:57|31876.64
17:16:58|31886.66
17:16:58|31886.66
17:16:59|31886.66
17:17:00|31886.66
17:17:02|31886.66
17:17:02|31886.66
17:17:03|31901.98
17:17:05|31897.25
17:17:06|31897.25
17:17:06|31897.25
17:17:07|31897.25
17:17:08|31897.25
17:17:10|31893.67
17:17:11|31893.67
17:17:12|31893.67
17:17:13|31876.13
17:17:14|31876.13
17:17:15|31884.47
17:17:16|31892.38
17:17:17|31892.38
17:17:17|31888.08
17:17:18|31888.08
17:17:19|31892.74
17:17:22|31886.02
17:17:22|31886.02
17:17:23|31880.54
17:17:24|31880.54
17:17:25|31880.54
17:17:26|31880.54
17:17:27|31900.37
17:17:28|31900.37
17:17:29|31900.37
17:17:30|31884.58
17:17:31|31884.58
17:17:32|31884.58
17:17:33|31909.47
17:17:34|31910.16
17:17:35|31910.16
17:17:36|31907.3
17:17:37|31907.3
17:17:39|31907.3
17:17:40|31906.08
17:17:41|31905.68
17:17:42|31905.68
17:17:43|31905.68
17:17:43|31905.68
17:17:44|31905.68
17:17:46|31905.68
17:17:47|31905.68
17:17:49|31905.68
17:17:50|31905.68
17:17:51|31904.12
17:17:52|31904.12
17:17:53|31893.31
17:17:54|31908.9
17:17:56|31908.9
17:17:56|31908.9
17:17:58|31908.9
17:17:59|31908.9
17:18:00|31908.9
17:18:02|31908.9
17:18:03|31906.03
17:18:03|31914.76
17:18:04|31914.76
17:18:06|31914.76
17:18:07|31914.76
17:18:08|31914.76
17:18:09|31914.76
17:18:09|31919.48
17:18:11|31909.87
17:18:12|31907.28
17:18:13|31891.03
17:18:14|31891.03
17:18:15|31891.03
17:18:16|31891.03
17:18:17|31891.03
17:18:18|31891.03
17:18:19|31902.32
17:18:20|31902.32
17:18:21|31889.09
17:18:22|31847.7
17:18:23|31877.2
17:18:24|31877.2
17:18:25|31877.2
17:18:26|31876.44
17:18:27|31880.62
17:18:28|31887.28
17:18:29|31887.28
17:18:30|31887.28
17:18:31|31887.28
17:18:32|31887.28
17:18:33|31889.88
17:18:34|31881.65
17:18:35|31881.65
17:18:36|31881.65
17:18:37|31920.34
17:18:38|31921.68
17:18:39|31921.68
17:18:40|31921.68
17:18:41|31921.62
17:18:42|31921.62
17:18:43|31921.62
17:18:44|31921.54
17:18:45|31909.72
17:18:46|31912.44
17:18:47|31912.44
17:18:48|31912.44
17:18:50|31912.44
17:18:52|31920.53
17:18:53|31920.53
17:18:53|31920.53
17:18:54|31920.8
17:18:56|31934.84
17:18:56|31934.84
17:18:57|31934.84
17:18:59|31934.84
17:19:00|31920.95
17:19:01|31920.95
17:19:02|31923.72
17:19:03|31920.22
17:19:04|31920.22
17:19:04|31920.22
17:19:06|31920.22
17:19:07|31920.22
17:19:08|31920.22
17:19:09|31920.22
17:19:10|31920.22
17:19:11|31920.22
17:19:12|31920.22
17:19:13|31920.22
17:19:14|31920.22
17:19:15|31920.22
17:19:16|31930.24
17:19:18|31930.24
17:19:19|31930.24
17:19:19|31943.25
17:19:20|31936.74
17:19:21|31936.74
17:19:22|31936.74
17:19:24|31940.05
17:19:25|31940.05
17:19:25|31937.26
17:19:26|31937.26
17:19:27|31937.26
17:19:28|31929.55
17:19:29|31916.31
17:19:31|31916.63
17:19:31|31928.42
17:19:32|31928.4
17:19:33|31928.4
17:19:34|31928.4
17:19:36|31928.28
17:19:37|31928.28
17:19:38|31928.28
17:19:39|31928.28
17:19:40|31925.17
17:19:41|31921.98
17:19:42|31930.58
17:19:43|31930.58
17:19:44|31930.58
17:19:45|31920.62
17:19:46|31920.62
17:19:47|31915.88
17:19:48|31915.88
17:19:49|31915.88
17:19:51|31915.88
17:19:51|31915.88
17:19:52|31919.42
17:19:54|31920.85
17:19:55|31920.85
17:19:56|31928.38
17:19:57|31928.38
17:19:57|31928.38
17:19:59|31915.9
17:19:59|31915.9
17:20:01|31915.9
17:20:02|31915.9
17:20:03|31924.31
17:20:04|31918.9
17:20:05|31918.9
17:20:06|31918.9
17:20:07|31918.9
17:20:08|31923.57
17:20:09|31923.57
17:20:10|31923.57
17:20:11|31924.1
17:20:12|31924.1
17:20:13|31924.1
17:20:14|31931.79
17:20:15|31931.54
17:20:16|31931.54
17:20:17|31931.54
17:20:18|31924.3
17:20:19|31924.3
17:20:20|31924.3
17:20:22|31924.3
17:20:22|31924.3
17:20:23|31924.3
17:20:24|31924.3
17:20:25|31924.3
17:20:26|31924.3
17:20:27|31924.3
17:20:29|31924.3
17:20:30|31924.3
17:20:31|31924.3
17:20:31|31924.3
17:20:33|31924.3
17:20:33|31924.3
17:20:35|31924.3
17:20:36|31924.3
17:20:37|31899.45
17:20:38|31889.68
17:20:39|31889.64
17:20:40|31889.64
17:20:41|31899.01
17:20:42|31899.01
17:20:43|31899.01
17:20:44|31899.01
17:20:46|31899.01
17:20:46|31899.01
17:20:48|31899.01
17:20:49|31899.01
17:20:50|31899.01
17:20:51|31899.01
17:20:52|31899.01
17:20:53|31902.98
17:20:54|31896.25
17:20:55|31908.79
17:20:57|31929.32
17:20:58|31929.32
17:20:59|31929.32
17:21:00|31926.82
17:21:01|31926.82
17:21:02|31913.43
17:21:03|31913.43
17:21:04|31913.43
17:21:05|31913.43
17:21:06|31913.43
17:21:08|31913.43
17:21:09|31913.43
17:21:09|31913.43
17:21:10|31913.43
17:21:11|31895.18
17:21:13|31895.18
17:21:14|31895.18
17:21:15|31895.18
17:21:16|31895.18
17:21:17|31895.18
17:21:18|31895.18
17:21:19|31895.18
17:21:19|31895.18
17:21:21|31915.28
17:21:21|31909.11
17:21:23|31909.11
17:21:24|31909.11
17:21:25|31909.11
17:21:25|31909.11
17:21:26|31896.85
17:21:28|31896.85
17:21:29|31896.85
17:21:30|31895.18
17:21:30|31895.18
17:21:32|31895.18
17:21:33|31895.18
17:21:34|31895.18
17:21:34|31895.18
17:21:36|31895.18
17:21:37|31884.85
17:21:38|31892.95
17:21:39|31884.93
17:21:40|31884.93
17:21:41|31891.36
17:21:42|31891.
17:21:43|31891.
17:21:44|31891.
17:21:46|31892.01
17:21:46|31892.01
17:21:47|31892.01
17:21:48|31892.01
17:21:49|31892.01
17:21:50|31924.14
17:21:52|31915.11
17:21:53|31895.07
17:21:54|31886.15
17:21:55|31886.15
17:21:57|31886.15
17:21:58|31900.17
17:21:59|31900.17
17:22:00|31886.05
17:22:01|31886.05
17:22:02|31886.05
17:22:03|31886.05
17:22:04|31884.84
17:22:05|31884.84
17:22:06|31884.84
17:22:07|31884.83
17:22:08|31876.19
17:22:09|31876.19
17:22:10|31876.35
17:22:11|31876.35
17:22:13|31876.35
17:22:13|31893.05
17:22:14|31893.05
17:22:15|31874.8
17:22:16|31874.8
17:22:17|31874.8
17:22:18|31874.8
17:22:19|31874.8
17:22:20|31874.8
17:22:21|31874.8
17:22:22|31874.8
17:22:24|31874.8
17:22:24|31874.8
17:22:26|31874.8
17:22:26|31899.39
17:22:28|31899.39
17:22:28|31899.39
17:22:29|31899.39
17:22:31|31899.39
17:22:32|31899.39
17:22:32|31899.39
17:22:33|31899.39
17:22:34|31899.39
17:22:35|31899.39
17:22:37|31893.15
17:22:37|31893.15
17:22:39|31874.8
17:22:40|31874.8
17:22:40|31874.8
17:22:41|31868.34
17:22:42|31868.34
17:22:43|31868.34
17:22:44|31878.99
17:22:45|31878.99
17:22:46|31877.37
17:22:47|31872.65
17:22:48|31872.65
17:22:50|31872.65
17:22:50|31872.65
17:22:52|31872.65
17:22:53|31872.65
17:22:54|31885.81
17:22:56|31885.81
17:22:57|31886.69
17:22:58|31886.69
17:22:59|31886.69
17:22:59|31886.69
17:23:01|31899.92
17:23:02|31899.06
17:23:03|31893.04
17:23:04|31893.04
17:23:05|31893.04
17:23:06|31883.86
17:23:07|31883.86
17:23:08|31883.86
17:23:09|31878.99
17:23:10|31878.99
17:23:11|31874.48
17:23:12|31874.48
17:23:13|31874.48
17:23:14|31874.48
17:23:15|31888.93
17:23:16|31888.93
17:23:17|31888.93
17:23:18|31888.93
17:23:19|31888.93
17:23:20|31882.28
17:23:21|31882.28
17:23:22|31895.54
17:23:23|31895.54
17:23:24|31895.62
17:23:25|31895.62
17:23:26|31895.62
17:23:27|31895.62
17:23:28|31895.62
17:23:29|31895.62
17:23:31|31895.62
17:23:31|31895.62
17:23:32|31895.62
17:23:33|31895.62
17:23:34|31909.87
17:23:36|31909.87
17:23:37|31909.87
17:23:37|31909.87
17:23:38|31909.87
17:23:39|31909.87
17:23:41|31909.87
17:23:41|31901.68
17:23:42|31894.02
17:23:44|31894.02
17:23:44|31894.02
17:23:45|31893.94
17:23:47|31893.94
17:23:48|31893.94
17:23:48|31895.62
17:23:50|31895.62
17:23:50|31895.62
17:23:52|31895.62
17:23:52|31895.62
17:23:54|31895.62
17:23:55|31895.62
17:23:57|31895.62
17:23:58|31895.62
17:23:59|31895.62
17:24:01|31895.62
17:24:02|31895.62
17:24:03|31904.44
17:24:04|31904.44
17:24:05|31904.44
17:24:06|31904.44
17:24:07|31904.44
17:24:08|31904.44
17:24:09|31904.44
17:24:10|31904.44
17:24:11|31904.44
17:24:12|31900.92
17:24:13|31900.92
17:24:14|31907.75
17:24:15|31907.75
17:24:16|31907.75
17:24:18|31907.75
17:24:19|31906.73
17:24:19|31906.73
17:24:20|31906.69
17:24:21|31906.69
17:24:22|31906.69
17:24:23|31906.69
17:24:24|31906.69
17:24:26|31906.69
17:24:26|31906.69
17:24:28|31906.69
17:24:28|31906.69
17:24:29|31906.69
17:24:30|31906.69
17:24:31|31906.69
17:24:33|31915.01
17:24:33|31915.01
17:24:34|31925.61
17:24:36|31925.61
17:24:37|31925.61
17:24:38|31925.61
17:24:39|31925.61
17:24:40|31925.61
17:24:41|31925.61
17:24:42|31925.61
17:24:43|31913.8
17:24:44|31913.8
17:24:45|31913.8
17:24:46|31913.8
17:24:47|31913.8
17:24:48|31921.11
17:24:49|31925.37
17:24:50|31925.37
17:24:51|31925.37
17:24:52|31925.37
17:24:54|31925.37
17:24:56|31925.37
17:24:56|31925.37
17:24:57|31925.28
17:24:59|31925.28
17:25:00|31921.35
17:25:01|31921.35
17:25:02|31921.35
17:25:04|31921.35
17:25:04|31922.41
17:25:05|31922.41
17:25:07|31922.41
17:25:07|31922.41
17:25:08|31922.41
17:25:10|31922.41
17:25:10|31922.41
17:25:11|31922.41
17:25:12|31939.94
17:25:14|31939.9
17:25:14|31928.43
17:25:15|31928.43
17:25:17|31928.43
17:25:18|31928.43
17:25:18|31928.43
17:25:20|31928.43
17:25:20|31928.43
17:25:21|31928.43
17:25:23|31928.43
17:25:23|31928.43
17:25:25|31928.45
17:25:26|31932.21
17:25:26|31932.21
17:25:28|31932.21
17:25:29|31928.47
17:25:30|31928.47
17:25:30|31931.58
17:25:31|31932.85
17:25:33|31932.85
17:25:33|31932.85
17:25:35|31932.7
17:25:36|31932.67
17:25:37|31932.67
17:25:37|31932.67
17:25:39|31932.67
17:25:40|31932.67
17:25:41|31932.67
17:25:42|31932.67
17:25:43|31932.67
17:25:44|31932.67
17:25:45|31932.67
17:25:46|31932.67
17:25:47|31932.67
17:25:48|31932.67
17:25:49|31932.67
17:25:50|31932.67
17:25:51|31932.67
17:25:52|31932.67
17:25:53|31932.67
17:25:54|31932.67
17:25:55|31932.67
17:25:56|31932.67
17:25:58|31938.27
17:25:59|31938.27
17:26:00|31938.27
17:26:02|31938.27
17:26:03|31938.27
17:26:05|31928.62
17:26:06|31928.62
17:26:07|31928.62
17:26:08|31941.49
17:26:08|31941.49
17:26:10|31941.49
17:26:10|31928.87
17:26:11|31928.87
17:26:12|31928.87
17:26:14|31928.87
17:26:15|31928.87
17:26:16|31928.87
17:26:17|31928.87
17:26:17|31938.52
17:26:19|31938.52
17:26:20|31938.52
17:26:21|31938.52
17:26:22|31938.52
17:26:23|31938.52
17:26:24|31928.89
17:26:25|31928.89
17:26:26|31933.01
17:26:27|31937.57
17:26:28|31937.55
17:26:29|31937.55
17:26:30|31937.55
17:26:31|31937.55
17:26:32|31937.55
17:26:33|31928.91
17:26:34|31931.61
17:26:35|31931.61
17:26:36|31931.61
17:26:37|31931.61
17:26:38|31931.61
17:26:39|31927.33
17:26:40|31930.78
17:26:41|31930.78
17:26:42|31930.78
17:26:43|31930.72
17:26:44|31930.72
17:26:45|31935.22
17:26:46|31935.22
17:26:47|31935.22
17:26:48|31935.22
17:26:49|31935.22
17:26:50|31935.22
17:26:51|31934.51
17:26:52|31934.51
17:26:53|31934.51
17:26:54|31934.51
17:26:55|31934.51
17:26:58|31934.51
17:26:59|31938.77
17:27:00|31938.57
17:27:01|31938.57
17:27:02|31938.57
17:27:03|31938.57
17:27:04|31938.57
17:27:05|31938.57
17:27:06|31935.87
17:27:07|31935.87
17:27:08|31935.87
17:27:09|31935.87
17:27:09|31927.39
17:27:12|31929.4
17:27:12|31929.4
17:27:13|31934.25
17:27:14|31934.25
17:27:16|31934.25
17:27:16|31933.31
17:27:17|31933.31
17:27:19|31933.31
17:27:19|31933.31
17:27:21|31933.31
17:27:21|31933.31
17:27:22|31920.43
17:27:24|31920.43
17:27:25|31920.43
17:27:26|31929.04
17:27:27|31920.57
17:27:27|31927.76
17:27:29|31927.76
17:27:30|31927.73
17:27:31|31927.73
17:27:32|31927.73
17:27:33|31927.73
17:27:34|31927.73
17:27:35|31927.11
17:27:36|31927.11
17:27:37|31927.11
17:27:38|31927.11
17:27:39|31927.11
17:27:40|31938.85
17:27:41|31938.86
17:27:42|31938.86
17:27:43|31938.86
17:27:44|31938.86
17:27:45|31938.86
17:27:46|31938.86
17:27:47|31938.86
17:27:48|31938.86
17:27:49|31938.86
17:27:50|31938.85
17:27:51|31938.85
17:27:52|31938.85
17:27:53|31938.86
17:27:54|31938.87
17:27:55|31944.15
17:27:56|31944.15
17:27:58|31938.93
17:27:59|31938.93
17:28:00|31938.93
17:28:01|31938.93
17:28:03|31938.93
17:28:04|31938.93
17:28:05|31941.44
17:28:06|31941.44
17:28:07|31936.8
17:28:08|31936.8
17:28:09|31936.8
17:28:10|31936.8
17:28:11|31936.8
17:28:12|31936.8
17:28:13|31936.8
17:28:14|31936.8
17:28:15|31936.8
17:28:16|31926.07
17:28:17|31926.07
17:28:18|31926.07
17:28:19|31926.07
17:28:20|31926.07
17:28:21|31909.24
17:28:22|31915.11
17:28:23|31915.11
17:28:24|31925.27
17:28:25|31925.27
17:28:26|31925.27
17:28:27|31932.16
17:28:28|31932.16
17:28:29|31930.79
17:28:30|31930.71
17:28:32|31929.82
17:28:33|31929.17
17:28:34|31929.17
17:28:36|31929.17
17:28:36|31932.14
17:28:37|31932.14
17:28:38|31937.89
17:28:39|31939.65
17:28:40|31939.65
17:28:41|31939.65
17:28:42|31939.65
17:28:43|31939.65
17:28:44|31939.65
17:28:45|31939.65
17:28:46|31939.65
17:28:47|31939.65
17:28:48|31939.65
17:28:49|31937.9
17:28:50|31937.9
17:28:51|31937.9
17:28:53|31931.96
17:28:53|31931.96
17:28:54|31931.96
17:28:55|31920.58
17:28:56|31926.37
17:28:58|31926.37
17:28:59|31926.37
17:29:00|31922.55
17:29:01|31922.56
17:29:02|31932.
17:29:03|31932.
17:29:04|31922.29
17:29:05|31922.29
17:29:06|31922.29
17:29:07|31922.29
17:29:08|31922.21
17:29:10|31922.21
17:29:10|31922.21
17:29:11|31922.21
17:29:12|31935.47
17:29:13|31935.47
17:29:14|31935.47
17:29:15|31935.6
17:29:16|31935.6
17:29:17|31935.6
17:29:18|31935.6
17:29:19|31935.6
17:29:20|31927.03
17:29:21|31927.06
17:29:22|31927.06
17:29:23|31927.06
17:29:24|31923.06
17:29:25|31923.06
17:29:26|31923.06
17:29:27|31923.06
17:29:29|31923.06
17:29:30|31924.04
17:29:31|31924.04
17:29:32|31924.04
17:29:33|31924.11
17:29:34|31922.98
17:29:34|31917.62
17:29:35|31917.62
17:29:38|31922.67
17:29:38|31922.67
17:29:39|31922.67
17:29:41|31922.67
17:29:42|31922.67
17:29:43|31918.16
17:29:44|31918.16
17:29:45|31918.16
17:29:46|31918.72
17:29:47|31918.74
17:29:48|31924.59
17:29:49|31924.59
17:29:50|31924.59
17:29:51|31924.59
17:29:52|31924.43
17:29:53|31924.43
17:29:54|31924.43
17:29:55|31924.43
17:29:56|31924.43
17:29:57|31924.43
17:29:58|31924.43
17:29:59|31918.35
17:30:00|31918.35
17:30:01|31918.35
17:30:03|31918.35
17:30:04|31918.67
17:30:05|31918.67
17:30:07|31918.67
17:30:07|31918.67
17:30:09|31918.67
17:30:10|31918.67
17:30:11|31918.67
17:30:12|31918.67
17:30:14|31918.67
17:30:15|31918.67
17:30:16|31918.67
17:30:17|31918.67
17:30:18|31918.67
17:30:19|31918.67
17:30:20|31918.67
17:30:20|31918.67
17:30:22|31914.46
17:30:22|31914.46
17:30:23|31920.55
17:30:24|31920.55
17:30:25|31920.55
17:30:27|31920.55
17:30:28|31920.55
17:30:29|31920.55
17:30:30|31905.62
17:30:30|31905.62
17:30:32|31905.62
17:30:32|31905.62
17:30:33|31905.62
17:30:35|31905.62
17:30:36|31905.62
17:30:38|31905.62
17:30:39|31897.99
17:30:40|31897.99
17:30:41|31897.99
17:30:42|31897.99
17:30:44|31897.99
17:30:45|31892.92
17:30:46|31892.92
17:30:47|31892.92
17:30:48|31895.52
17:30:49|31884.35
17:30:50|31884.35
17:30:51|31884.35
17:30:51|31884.35
17:30:53|31884.05
17:30:54|31884.05
17:30:54|31884.05
17:30:56|31884.05
17:30:57|31875.72
17:30:58|31878.02
17:30:59|31878.02
17:31:00|31878.02
17:31:02|31878.02
17:31:03|31877.94
17:31:04|31877.94
17:31:05|31877.94
17:31:07|31877.94
17:31:08|31877.94
17:31:09|31877.94
17:31:10|31902.16
17:31:11|31902.16
17:31:12|31902.16
17:31:13|31902.16
17:31:14|31902.16
17:31:15|31902.16
17:31:16|31902.16
17:31:17|31902.16
17:31:18|31902.16
17:31:19|31902.16
17:31:20|31923.11
17:31:21|31932.82
17:31:22|31935.53
17:31:23|31935.53
17:31:24|31932.79
17:31:26|31925.03
17:31:27|31925.03
17:31:28|31925.03
17:31:28|31925.03
17:31:29|31925.03
17:31:32|31932.7
17:31:32|31932.7
17:31:34|31932.7
17:31:35|31936.67
17:31:36|31936.67
17:31:37|31936.67
17:31:38|31936.67
17:31:39|31936.67
17:31:40|31936.67
17:31:41|31936.67
17:31:42|31936.67
17:31:43|31948.68
17:31:44|31932.37
17:31:45|31932.37
17:31:46|31932.37
17:31:47|31932.37
17:31:48|31932.37
17:31:49|31932.37
17:31:50|31932.37
17:31:51|31932.37
17:31:52|31932.37
17:31:53|31932.37
17:31:54|31932.37
17:31:55|31928.15
17:31:56|31928.15
17:31:58|31928.15
17:31:59|31928.15
17:31:59|31928.15
17:32:01|31928.15
17:32:02|31928.15
17:32:03|31928.15
17:32:04|31928.15
17:32:05|31918.01
17:32:06|31918.01
17:32:07|31917.36
17:32:08|31917.36
17:32:08|31917.36
17:32:09|31917.36
17:32:11|31917.36
17:32:11|31917.36
17:32:14|31917.36
17:32:14|31917.36
17:32:15|31917.36
17:32:16|31907.36
17:32:17|31900.
17:32:18|31900.
17:32:19|31900.
17:32:21|31899.92
17:32:21|31899.92
17:32:22|31899.8
17:32:23|31899.8
17:32:24|31899.8
17:32:25|31899.8
17:32:26|31890.34
17:32:27|31890.34
17:32:28|31890.34
17:32:29|31890.34
17:32:30|31890.34
17:32:31|31890.34
17:32:33|31890.34
17:32:34|31898.42
17:32:35|31898.42
17:32:36|31898.42
17:32:37|31898.42
17:32:38|31898.42
17:32:39|31898.42
17:32:40|31898.42
17:32:41|31892.65
17:32:42|31892.65
17:32:43|31892.65
17:32:45|31892.65
17:32:45|31892.65
17:32:46|31885.65
17:32:47|31885.65
17:32:48|31885.65
17:32:49|31885.65
17:32:50|31892.1
17:32:52|31892.1
17:32:52|31899.52
17:32:54|31899.52
17:32:55|31899.52
17:32:56|31899.52
17:32:57|31899.52
17:32:57|31888.04
17:32:59|31888.04
17:32:59|31888.04
17:33:01|31888.04
17:33:01|31888.04
17:33:02|31887.98
17:33:03|31887.98
17:33:05|31887.98
17:33:05|31888.14
17:33:06|31888.14
17:33:07|31888.14
17:33:09|31884.22
17:33:10|31884.22
17:33:11|31884.22
17:33:11|31884.22
17:33:13|31884.22
17:33:14|31884.22
17:33:15|31884.22
17:33:15|31907.65
17:33:17|31907.61
17:33:17|31907.61
17:33:19|31907.51
17:33:19|31907.51
17:33:20|31907.51
17:33:22|31907.3
17:33:23|31907.3
17:33:23|31907.3
17:33:25|31920.58
17:33:25|31920.58
17:33:26|31920.58
17:33:28|31915.06
17:33:29|31920.48
17:33:30|31920.48
17:33:31|31920.48
17:33:31|31920.48
17:33:33|31920.48
17:33:35|31920.48
17:33:35|31911.55
17:33:37|31911.55
17:33:39|31911.55
17:33:39|31911.55
17:33:40|31910.41
17:33:42|31910.41
17:33:43|31910.41
17:33:44|31910.41
17:33:45|31908.79
17:33:45|31901.75
17:33:46|31901.75
17:33:48|31877.33
17:33:49|31894.74
17:33:50|31894.74
17:33:51|31894.74
17:33:52|31894.74
17:33:53|31894.74
17:33:54|31894.74
17:33:55|31894.74
17:33:56|31894.74
17:33:57|31894.74
17:33:58|31894.74
17:33:59|31894.74
17:34:00|31894.74
17:34:01|31894.74
17:34:02|31894.74
17:34:03|31894.74
17:34:04|31894.74
17:34:06|31891.61
17:34:06|31891.61
17:34:07|31891.61
17:34:09|31891.61
17:34:10|31891.61
17:34:11|31891.61
17:34:12|31891.61
17:34:12|31891.61
17:34:13|31891.61
17:34:15|31891.61
17:34:16|31889.8
17:34:17|31889.8
17:34:18|31889.8
17:34:19|31889.8
17:34:20|31889.8
17:34:21|31885.86
17:34:21|31885.89
17:34:22|31885.89
17:34:23|31885.89
17:34:25|31898.06
17:34:26|31897.67
17:34:27|31897.67
17:34:28|31902.68
17:34:29|31902.68
17:34:29|31902.68
17:34:30|31902.68
17:34:32|31902.68
17:34:32|31902.68
17:34:34|31898.04
17:34:35|31898.15
17:34:36|31898.15
17:34:36|31898.15
17:34:38|31898.15
17:34:39|31898.15
17:34:40|31905.93
17:34:41|31905.93
17:34:42|31905.93
17:34:43|31903.11
17:34:44|31903.11
17:34:45|31903.11
17:34:46|31903.11
17:34:47|31903.11
17:34:48|31903.11
17:34:49|31913.3
17:34:50|31913.3
17:34:51|31913.3
17:34:53|31913.3
17:34:53|31913.3
17:34:54|31913.3
17:34:56|31909.52
17:34:56|31909.52
17:34:58|31909.52
17:34:58|31909.52
17:34:59|31909.52
17:35:00|31909.52
17:35:01|31909.52
17:35:03|31909.52
17:35:04|31892.47
17:35:05|31892.61
17:35:06|31892.61
17:35:07|31892.61
17:35:08|31892.61
17:35:09|31892.61
17:35:10|31892.61
17:35:11|31888.5
17:35:12|31888.5
17:35:13|31888.5
17:35:14|31888.5
17:35:15|31888.5
17:35:16|31888.5
17:35:17|31888.5
17:35:18|31888.5
17:35:19|31888.5
17:35:20|31888.5
17:35:21|31888.5
17:35:22|31888.5
17:35:23|31894.23
17:35:24|31894.23
17:35:25|31894.23
17:35:26|31897.44
17:35:27|31897.44
17:35:28|31897.44
17:35:29|31897.44
17:35:30|31897.44
17:35:31|31897.44
17:35:32|31897.44
17:35:33|31897.44
17:35:34|31903.97
17:35:36|31903.97
17:35:36|31903.97
17:35:37|31911.21
17:35:38|31911.22
17:35:39|31916.44
17:35:41|31915.71
17:35:42|31915.71
17:35:43|31915.71
17:35:44|31915.71
17:35:45|31915.71
17:35:45|31915.04
17:35:46|31915.03
17:35:48|31915.04
17:35:48|31915.04
17:35:49|31915.04
17:35:51|31915.04
17:35:52|31915.04
17:35:52|31903.94
17:35:54|31903.94
17:35:55|31908.24
17:35:56|31908.24
17:35:56|31896.62
17:35:57|31906.45
17:35:58|31906.45
17:35:59|31906.45
17:36:00|31906.45
17:36:01|31906.45
17:36:03|31906.45
17:36:04|31906.45
17:36:05|31906.45
17:36:06|31906.45
17:36:07|31906.45
17:36:08|31906.45
17:36:10|31906.45
17:36:10|31906.45
17:36:11|31907.74
17:36:12|31902.7
17:36:13|31912.88
17:36:14|31912.88
17:36:15|31912.88
17:36:16|31912.88
17:36:17|31912.88
17:36:18|31912.88
17:36:19|31912.88
17:36:20|31912.88
17:36:21|31912.88
17:36:22|31912.88
17:36:23|31912.88
17:36:24|31912.88
17:36:25|31912.88
17:36:26|31912.88
17:36:27|31912.88
17:36:28|31912.88
17:36:29|31912.88
17:36:30|31912.88
17:36:31|31912.88
17:36:32|31908.22
17:36:33|31908.22
17:36:35|31916.26
17:36:36|31916.26
17:36:37|31916.26
17:36:38|31916.26
17:36:38|31916.26
17:36:39|31908.5
17:36:40|31908.5
17:36:41|31908.5
17:36:42|31908.5
17:36:43|31902.58
17:36:44|31902.58
17:36:45|31895.6
17:36:47|31895.6
17:36:47|31895.6
17:36:49|31895.6
17:36:49|31895.6
17:36:51|31896.81
17:36:51|31896.81
17:36:53|31896.81
17:36:53|31896.69
17:36:55|31896.69
17:36:55|31896.69
17:36:56|31896.69
17:36:58|31896.69
17:36:58|31896.69
17:36:59|31896.69
17:37:00|31896.69
17:37:01|31901.77
17:37:02|31901.47
17:37:03|31901.47
17:37:04|31901.47
17:37:06|31901.47
17:37:08|31890.38
17:37:09|31890.38
17:37:10|31890.38
17:37:11|31890.38
17:37:12|31900.18
17:37:13|31900.18
17:37:14|31900.18
17:37:16|31900.18
17:37:16|31900.18
17:37:18|31900.18
17:37:18|31900.18
17:37:19|31900.18
17:37:20|31900.
17:37:22|31892.33
17:37:23|31892.33
17:37:24|31892.33
17:37:25|31892.33
17:37:26|31892.33
17:37:28|31892.33
17:37:28|31899.77
17:37:30|31899.77
17:37:30|31895.46
17:37:32|31905.16
17:37:33|31892.76
17:37:34|31892.76
17:37:35|31892.76
17:37:35|31893.05
17:37:36|31900.34
17:37:37|31900.34
17:37:38|31900.34
17:37:39|31890.37
17:37:41|31890.24
17:37:42|31890.24
17:37:43|31890.24
17:37:44|31888.06
17:37:45|31888.06
17:37:45|31888.06
17:37:46|31888.06
17:37:47|31888.06
17:37:48|31888.06
17:37:49|31888.06
17:37:51|31888.06
17:37:52|31888.06
17:37:53|31900.17
17:37:54|31900.17
17:37:55|31900.17
17:37:56|31900.17
17:37:57|31900.17
17:37:57|31900.17
17:37:59|31898.93
17:38:00|31898.93
17:38:01|31898.93
17:38:02|31898.93
17:38:03|31892.8
17:38:04|31892.8
17:38:05|31892.8
17:38:06|31892.8
17:38:08|31892.8
17:38:09|31892.8
17:38:10|31884.5
17:38:11|31884.5
17:38:13|31884.5
17:38:14|31884.5
17:38:15|31884.5
17:38:15|31884.5
17:38:17|31884.5
17:38:18|31884.5
17:38:18|31884.5
17:38:19|31884.5
17:38:20|31884.5
17:38:21|31884.5
17:38:23|31884.5
17:38:23|31884.5
17:38:25|31884.51
17:38:26|31884.51
17:38:27|31884.51
17:38:28|31884.5
17:38:28|31884.5
17:38:29|31884.5
17:38:31|31876.61
17:38:31|31876.61
17:38:33|31876.61
17:38:33|31876.61
17:38:34|31876.61
17:38:35|31876.61
17:38:37|31876.61
17:38:38|31876.61
17:38:39|31876.61
17:38:39|31876.63
17:38:40|31876.63
17:38:41|31876.63
17:38:42|31876.63
17:38:43|31876.63
17:38:44|31876.61
17:38:45|31868.58
17:38:47|31865.58
17:38:48|31865.58
17:38:49|31865.58
17:38:49|31865.58
17:38:50|31865.58
17:38:52|31865.58
17:38:53|31865.58
17:38:54|31865.58
17:38:55|31865.58
17:38:56|31865.58
17:38:57|31865.58
17:38:57|31865.58
17:38:58|31865.58
17:38:59|31865.58
17:39:00|31865.58
17:39:01|31865.58
17:39:02|31839.66
17:39:04|31842.03
17:39:04|31844.48
17:39:05|31844.48
17:39:06|31851.25
17:39:07|31851.25
17:39:09|31851.25
17:39:11|31851.17
17:39:12|31859.98
17:39:13|31859.98
17:39:14|31859.98
17:39:15|31859.98
17:39:16|31851.53
17:39:17|31847.14
17:39:18|31847.14
17:39:18|31847.14
17:39:20|31847.14
17:39:21|31847.14
17:39:22|31847.14
17:39:23|31847.14
17:39:24|31868.91
17:39:24|31868.95
17:39:26|31861.38
17:39:27|31861.38
17:39:27|31861.4
17:39:29|31874.47
17:39:30|31874.47
17:39:31|31874.47
17:39:32|31863.97
17:39:33|31863.97
17:39:34|31863.97
17:39:34|31863.97
17:39:36|31863.97
17:39:37|31863.97
17:39:38|31862.51
17:39:38|31847.03
17:39:39|31847.03
17:39:41|31847.03
17:39:42|31847.03
17:39:42|31858.05
17:39:44|31858.03
17:39:45|31858.03
17:39:45|31858.03
17:39:46|31847.04
17:39:48|31847.04
17:39:49|31847.04
17:39:49|31847.04
17:39:51|31847.04
17:39:52|31853.03
17:39:53|31853.03
17:39:53|31853.03
17:39:55|31853.03
17:39:56|31853.03
17:39:56|31853.03
17:39:57|31853.03
17:39:59|31853.03
17:40:00|31863.85
17:40:01|31863.85
17:40:02|31863.85
17:40:03|31871.31
17:40:04|31861.45
17:40:05|31861.53
17:40:06|31861.53
17:40:07|31861.53
17:40:08|31861.53
17:40:10|31868.48
17:40:11|31867.04
17:40:11|31866.11
17:40:13|31866.11
17:40:14|31868.69
17:40:15|31868.69
17:40:16|31868.69
17:40:17|31871.31
17:40:18|31871.31
17:40:19|31868.42
17:40:20|31868.36
17:40:21|31868.36
17:40:22|31868.36
17:40:23|31862.22
17:40:23|31862.22
17:40:24|31862.22
17:40:26|31862.22
17:40:27|31847.69
17:40:28|31859.02
17:40:29|31859.02
17:40:29|31859.02
17:40:30|31859.02
17:40:31|31859.02
17:40:32|31859.02
17:40:33|31859.02
17:40:34|31859.02
17:40:36|31859.02
17:40:37|31859.02
17:40:38|31859.02
17:40:39|31859.02
17:40:39|31859.02
17:40:41|31859.02
17:40:42|31859.02
17:40:42|31859.02
17:40:44|31859.02
17:40:44|31859.02
17:40:45|31859.02
17:40:47|31859.02
17:40:48|31859.02
17:40:48|31859.02
17:40:50|31859.02
17:40:50|31859.02
17:40:52|31859.02
17:40:52|31859.02
17:40:54|31863.93
17:40:55|31863.93
17:40:56|31863.93
17:40:57|31863.93
17:40:57|31863.93
17:40:58|31863.93
17:40:59|31863.93
17:41:01|31868.46
17:41:02|31868.46
17:41:03|31868.46
17:41:03|31868.46
17:41:05|31868.46
17:41:06|31868.46
17:41:07|31880.48
17:41:08|31880.48
17:41:08|31893.34
17:41:10|31893.34
17:41:12|31893.34
17:41:12|31896.26
17:41:13|31895.82
17:41:15|31895.82
17:41:16|31895.82
17:41:16|31895.82
17:41:17|31896.06
17:41:18|31886.55
17:41:19|31886.55
17:41:21|31886.55
17:41:22|31886.55
17:41:23|31886.55
17:41:24|31886.55
17:41:25|31886.55
17:41:26|31883.77
17:41:27|31883.77
17:41:27|31883.77
17:41:29|31883.77
17:41:30|31883.77
17:41:30|31883.77
17:41:32|31883.77
17:41:33|31883.77
17:41:35|31883.77
17:41:35|31894.75
17:41:36|31891.55
17:41:37|31891.55
17:41:38|31891.55
17:41:39|31891.55
17:41:40|31891.55
17:41:41|31891.55
17:41:42|31898.1
17:41:43|31898.1
17:41:44|31898.1
17:41:45|31898.15
17:41:46|31898.15
17:41:47|31898.14
17:41:48|31898.14
17:41:49|31898.14
17:41:50|31898.14
17:41:51|31900.18
17:41:52|31900.18
17:41:53|31900.18
17:41:55|31896.97
17:41:55|31896.97
17:41:57|31900.18
17:41:57|31900.18
17:41:59|31900.18
17:41:59|31906.79
17:42:01|31906.79
17:42:01|31906.79
17:42:03|31906.79
17:42:04|31906.79
17:42:05|31906.79
17:42:06|31906.79
17:42:08|31906.79
17:42:08|31906.79
17:42:10|31906.79
17:42:10|31906.79
17:42:12|31906.79
17:42:13|31906.79
17:42:14|31906.79
17:42:15|31912.33
17:42:16|31908.62
17:42:17|31908.62
17:42:18|31908.62
17:42:19|31908.62
17:42:20|31914.87
17:42:21|31918.28
17:42:22|31918.28
17:42:23|31918.28
17:42:24|31918.28
17:42:25|31918.28
17:42:26|31918.28
17:42:27|31918.28
17:42:28|31918.28
17:42:29|31916.76
17:42:30|31916.76
17:42:32|31916.76
17:42:33|31916.76
17:42:34|31916.76
17:42:35|31916.76
17:42:35|31906.19
17:42:37|31918.68
17:42:37|31918.61
17:42:39|31907.38
17:42:40|31907.38
17:42:41|31907.38
17:42:42|31918.39
17:42:43|31918.39
17:42:44|31918.39
17:42:45|31918.39
17:42:46|31918.39
17:42:47|31922.97
17:42:48|31922.97
17:42:49|31922.97
17:42:50|31922.97
17:42:51|31909.89
17:42:51|31909.89
17:42:53|31909.89
17:42:54|31911.94
17:42:55|31918.12
17:42:56|31918.12
17:42:57|31918.12
17:42:58|31918.12
17:42:59|31918.12
17:43:00|31918.12
17:43:01|31918.12
17:43:02|31918.12
17:43:03|31918.12
17:43:05|31902.76
17:43:06|31891.15
17:43:07|31890.51
17:43:07|31890.51
17:43:08|31890.51
17:43:09|31902.1
17:43:11|31902.06
17:43:12|31902.06
17:43:13|31893.16
17:43:14|31893.16
17:43:15|31893.16
17:43:16|31893.16
17:43:17|31900.75
17:43:19|31900.75
17:43:19|31900.75
17:43:20|31900.75
17:43:22|31900.75
17:43:23|31913.54
17:43:24|31913.54
17:43:25|31913.54
17:43:26|31913.55
17:43:27|31913.55
17:43:28|31913.55
17:43:29|31913.55
17:43:30|31913.55
17:43:31|31913.55
17:43:32|31913.55
17:43:33|31900.15
17:43:34|31900.15
17:43:35|31900.15
17:43:36|31900.15
17:43:37|31900.11
17:43:38|31900.11
17:43:39|31900.11
17:43:40|31900.11
17:43:41|31900.11
17:43:42|31900.11
17:43:43|31900.11
17:43:44|31899.68
17:43:45|31899.68
17:43:46|31899.68
17:43:47|31899.68
17:43:48|31899.68
17:43:49|31899.68
17:43:50|31899.68
17:43:51|31899.23
17:43:52|31899.23
17:43:53|31899.23
17:43:54|31899.23
17:43:55|31899.23
17:43:56|31899.23
17:43:57|31899.23
17:43:58|31901.01
17:43:59|31899.38
17:44:00|31899.38
17:44:01|31899.38
17:44:02|31899.38
17:44:03|31899.38
17:44:04|31899.38
17:44:05|31899.38
17:44:06|31905.96
17:44:07|31905.97
17:44:08|31905.97
17:44:09|31905.76
17:44:10|31905.76
17:44:11|31905.76
17:44:12|31905.76
17:44:13|31905.76
17:44:15|31902.32
17:44:16|31902.32
17:44:17|31902.32
17:44:17|31902.32
17:44:19|31900.97
17:44:20|31893.81
17:44:21|31893.82
17:44:22|31893.82
17:44:24|31893.82
17:44:25|31899.83
17:44:26|31899.83
17:44:27|31893.81
17:44:27|31893.81
17:44:28|31899.04
17:44:29|31899.04
17:44:30|31893.82
17:44:31|31893.82
17:44:32|31893.82
17:44:33|31893.82
17:44:35|31893.82
17:44:36|31891.8
17:44:36|31891.8
17:44:37|31891.8
17:44:39|31885.59
17:44:39|31885.59
17:44:40|31885.51
17:44:42|31879.3
17:44:43|31885.38
17:44:44|31885.38
17:44:45|31885.38
17:44:45|31885.38
17:44:47|31885.38
17:44:47|31885.38
17:44:49|31885.38
17:44:50|31885.38
17:44:51|31885.38
17:44:52|31885.38
17:44:53|31885.38
17:44:54|31885.38
17:44:55|31885.38
17:44:56|31885.38
17:44:57|31879.3
17:44:58|31879.3
17:44:59|31879.3
17:45:00|31879.3
17:45:01|31879.3
17:45:02|31879.3
17:45:03|31879.3
17:45:04|31879.38
17:45:05|31879.38
17:45:06|31879.38
17:45:07|31879.38
17:45:08|31879.38
17:45:09|31879.38
17:45:10|31879.38
17:45:11|31879.38
17:45:12|31878.24
17:45:13|31878.57
17:45:14|31878.57
17:45:16|31878.57
17:45:17|31878.57
17:45:18|31878.57
17:45:19|31878.57
17:45:20|31878.57
17:45:21|31878.57
17:45:22|31878.57
17:45:23|31878.57
17:45:24|31889.
17:45:25|31889.
17:45:27|31889.
17:45:28|31889.
17:45:29|31889.
17:45:29|31889.
17:45:30|31889.
17:45:32|31878.54
17:45:33|31884.54
17:45:34|31884.54
17:45:34|31884.54
17:45:35|31884.54
17:45:37|31884.54
17:45:38|31884.54
17:45:39|31884.54
17:45:40|31884.54
17:45:41|31884.54
17:45:41|31884.54
17:45:43|31884.54
17:45:44|31884.54
17:45:45|31884.54
17:45:46|31885.22
17:45:47|31885.22
17:45:48|31879.98
17:45:49|31879.98
17:45:50|31879.98
17:45:50|31879.98
17:45:51|31879.98
17:45:53|31879.98
17:45:54|31879.98
17:45:55|31879.34
17:45:56|31879.34
17:45:56|31879.34
17:45:58|31879.34
17:45:59|31879.34
17:46:00|31879.34
17:46:01|31879.34
17:46:01|31879.34
17:46:03|31879.34
17:46:04|31879.34
17:46:05|31879.34
17:46:06|31879.34
17:46:07|31879.34
17:46:08|31892.63
17:46:09|31892.63
17:46:09|31892.63
17:46:11|31892.63
17:46:12|31892.63
17:46:13|31892.63
17:46:14|31892.63
17:46:16|31892.63
17:46:17|31892.63
17:46:19|31879.99
17:46:20|31880.73
17:46:22|31891.51
17:46:22|31891.51
17:46:23|31891.51
17:46:24|31891.51
17:46:25|31891.51
17:46:26|31891.51
17:46:27|31891.51
17:46:28|31891.51
17:46:29|31885.28
17:46:30|31885.28
17:46:31|31885.52
17:46:33|31885.52
17:46:34|31893.65
17:46:34|31893.65
17:46:35|31893.65
17:46:36|31893.65
17:46:37|31893.65
17:46:39|31893.65
17:46:39|31893.65
17:46:40|31893.65
17:46:41|31893.65
17:46:43|31893.65
17:46:45|31893.65
17:46:46|31897.1
17:46:46|31886.6
17:46:47|31886.6
17:46:49|31886.6
17:46:49|31886.6
17:46:50|31886.6
17:46:51|31886.6
17:46:52|31886.6
17:46:54|31885.27
17:46:55|31886.45
17:46:56|31886.45
17:46:56|31886.45
17:46:57|31886.45
17:46:58|31886.45
17:47:00|31891.41
17:47:00|31891.41
17:47:01|31891.41
17:47:02|31891.41
17:47:03|31891.41
17:47:05|31895.82
17:47:05|31895.82
17:47:07|31895.06
17:47:08|31895.06
17:47:09|31895.24
17:47:10|31903.32
17:47:11|31903.32
17:47:12|31903.32
17:47:13|31903.32
17:47:13|31903.32
17:47:15|31903.32
17:47:16|31896.4
17:47:17|31902.66
17:47:18|31902.66
17:47:19|31902.57
17:47:20|31902.57
17:47:21|31902.57
17:47:22|31902.57
17:47:23|31902.57
17:47:24|31902.57
17:47:25|31902.57
17:47:26|31902.57
17:47:27|31902.72
17:47:28|31902.72
17:47:29|31902.72
17:47:30|31902.72
17:47:31|31902.72
17:47:32|31902.72
17:47:33|31902.72
17:47:34|31904.52
17:47:35|31901.34
17:47:36|31901.34
17:47:37|31909.77
17:47:38|31909.77
17:47:39|31909.4
17:47:40|31909.4
17:47:41|31909.14
17:47:42|31909.14
17:47:43|31909.14
17:47:44|31909.14
17:47:45|31909.14
17:47:46|31909.14
17:47:47|31909.14
17:47:48|31909.14
17:47:49|31913.27
17:47:50|31913.27
17:47:51|31920.89
17:47:53|31920.89
17:47:53|31920.77
17:47:54|31920.77
17:47:55|31920.77
17:47:56|31923.06
17:47:57|31923.06
17:47:59|31923.06
17:48:00|31923.06
17:48:01|31923.06
17:48:02|31923.06
17:48:03|31923.06
17:48:03|31923.06
17:48:05|31923.06
17:48:06|31923.06
17:48:07|31923.06
17:48:08|31923.06
17:48:10|31917.78
17:48:10|31917.78
17:48:11|31917.78
17:48:12|31917.78
17:48:13|31917.78
17:48:14|31917.78
17:48:15|31917.78
17:48:16|31917.78
17:48:17|31917.78
17:48:19|31917.78
17:48:20|31917.78
17:48:21|31913.71
17:48:22|31913.71
17:48:23|31913.71
17:48:24|31913.71
17:48:25|31913.71
17:48:26|31913.71
17:48:27|31913.71
17:48:28|31913.71
17:48:30|31916.13
17:48:31|31916.13
17:48:31|31916.13
17:48:33|31910.23
17:48:33|31910.23
17:48:35|31910.23
17:48:36|31910.23
17:48:37|31910.23
17:48:38|31910.23
17:48:38|31910.23
17:48:40|31917.77
17:48:40|31917.77
17:48:42|31917.77
17:48:42|31906.57
17:48:43|31906.57
17:48:44|31906.57
17:48:46|31906.57
17:48:47|31906.57
17:48:48|31914.13
17:48:48|31914.13
17:48:50|31914.13
17:48:51|31907.95
17:48:52|31907.95
17:48:53|31907.95
17:48:54|31907.95
17:48:55|31907.95
17:48:56|31897.1
17:48:57|31897.1
17:48:58|31897.1
17:48:59|31897.1
17:49:00|31897.1
17:49:01|31897.1
17:49:02|31897.1
17:49:03|31897.49
17:49:04|31897.49
17:49:05|31903.69
17:49:06|31903.69
17:49:07|31903.69
17:49:08|31903.69
17:49:09|31903.69
17:49:10|31903.69
17:49:11|31903.69
17:49:12|31903.69
17:49:13|31903.69
17:49:14|31903.69
17:49:15|31901.31
17:49:16|31901.31
17:49:17|31901.31
17:49:19|31901.31
17:49:20|31901.31
17:49:22|31901.31
17:49:22|31901.31
17:49:24|31901.31
17:49:25|31901.31
17:49:26|31901.31
17:49:27|31901.31
17:49:28|31901.31
17:49:28|31901.31
17:49:29|31901.31
17:49:31|31901.31
17:49:32|31901.31
17:49:33|31898.81
17:49:34|31898.81
17:49:35|31898.81
17:49:36|31898.81
17:49:37|31904.13
17:49:38|31904.13
17:49:39|31904.13
17:49:40|31904.13
17:49:41|31904.13
17:49:42|31904.13
17:49:43|31904.13
17:49:43|31904.13
17:49:45|31906.9
17:49:46|31906.77
17:49:47|31906.77
17:49:48|31906.77
17:49:49|31906.77
17:49:50|31906.77
17:49:51|31906.77
17:49:52|31906.65
17:49:53|31906.65
17:49:54|31909.39
17:49:55|31909.39
17:49:56|31909.39
17:49:57|31909.39
17:49:58|31909.39
17:49:59|31909.39
17:50:00|31905.55
17:50:01|31905.55
17:50:02|31905.55
17:50:03|31905.55
17:50:04|31917.78
17:50:05|31918.48
17:50:06|31918.48
17:50:07|31918.48
17:50:09|31918.48
17:50:09|31925.75
17:50:10|31925.75
17:50:12|31925.75
17:50:13|31925.75
17:50:13|31925.75
17:50:14|31899.6
17:50:15|31899.6
17:50:17|31899.6
17:50:17|31897.06
17:50:18|31909.04
17:50:20|31909.04
17:50:21|31909.04
17:50:22|31909.04
17:50:23|31909.74
17:50:24|31909.74
17:50:25|31909.74
17:50:26|31909.74
17:50:27|31897.71
17:50:28|31897.71
17:50:29|31897.71
17:50:30|31897.71
17:50:31|31897.71
17:50:32|31897.71
17:50:33|31897.71
17:50:34|31897.71
17:50:36|31897.71
17:50:37|31897.71
17:50:38|31897.71
17:50:39|31901.23
17:50:41|31901.23
17:50:41|31901.23
17:50:42|31901.23
17:50:44|31901.23
17:50:45|31901.23
17:50:46|31901.23
17:50:47|31901.23
17:50:47|31901.23
17:50:49|31901.23
17:50:49|31901.23
17:50:51|31901.23
17:50:51|31901.23
17:50:52|31901.23
17:50:53|31901.23
17:50:55|31901.23
17:50:56|31901.23
17:50:56|31901.23
17:50:57|31901.23
17:50:59|31901.23
17:50:59|31901.23
17:51:01|31901.23
17:51:01|31901.23
17:51:03|31901.23
17:51:03|31901.23
17:51:04|31901.23
17:51:05|31886.41
17:51:06|31886.41
17:51:07|31886.41
17:51:08|31880.08
17:51:09|31880.08
17:51:10|31880.08
17:51:12|31880.08
17:51:13|31880.08
17:51:13|31880.08
17:51:15|31880.08
17:51:15|31880.08
17:51:16|31880.08
17:51:17|31869.6
17:51:18|31875.77
17:51:19|31875.77
17:51:21|31875.77
17:51:22|31875.77
17:51:23|31875.77
17:51:24|31875.77
17:51:25|31875.77
17:51:27|31875.77
17:51:28|31875.77
17:51:28|31881.03
17:51:29|31881.03
17:51:31|31881.03
17:51:32|31881.03
17:51:33|31881.03
17:51:33|31881.03
17:51:35|31881.03
17:51:35|31876.84
17:51:37|31876.84
17:51:37|31876.84
17:51:38|31876.84
17:51:39|31881.02
17:51:41|31881.02
17:51:41|31881.02
17:51:42|31881.02
17:51:43|31886.42
17:51:44|31886.42
17:51:45|31886.42
17:51:46|31886.42
17:51:47|31886.42
17:51:48|31886.42
17:51:49|31886.42
17:51:50|31886.42
17:51:51|31886.42
17:51:52|31886.42
17:51:54|31886.42
17:51:54|31882.27
17:51:55|31882.27
17:51:56|31882.27
17:51:57|31882.28
17:51:58|31882.28
17:52:00|31882.66
17:52:00|31882.66
17:52:02|31893.93
17:52:03|31877.37
17:52:03|31877.37
17:52:04|31863.19
17:52:06|31862.21
17:52:06|31871.57
17:52:07|31871.57
17:52:09|31862.19
17:52:09|31862.19
17:52:10|31862.19
17:52:11|31861.34
17:52:13|31861.34
17:52:14|31861.34
17:52:14|31861.34
17:52:15|31840.33
17:52:16|31840.33
17:52:17|31840.33
17:52:18|31855.43
17:52:19|31857.82
17:52:20|31857.82
17:52:22|31848.79
17:52:23|31848.79
17:52:25|31848.79
17:52:26|31848.79
17:52:27|31848.79
17:52:28|31848.79
17:52:29|31848.14
17:52:30|31840.39
17:52:31|31840.39
17:52:32|31840.39
17:52:33|31850.43
17:52:34|31844.38
17:52:35|31850.44
17:52:36|31850.44
17:52:37|31850.44
17:52:38|31850.44
17:52:39|31850.44
17:52:41|31850.44
17:52:42|31850.43
17:52:43|31850.43
17:52:44|31850.43
17:52:44|31850.43
17:52:45|31850.43
17:52:47|31850.44
17:52:47|31850.44
17:52:49|31850.44
17:52:50|31850.44
17:52:50|31850.44
17:52:51|31845.86
17:52:53|31845.9
17:52:53|31845.96
17:52:55|31845.96
17:52:56|31845.96
17:52:56|31845.96
17:52:58|31845.96
17:52:58|31845.96
17:52:59|31845.96
17:53:01|31845.96
17:53:02|31845.96
17:53:03|31831.74
17:53:04|31831.72
17:53:04|31831.72
17:53:05|31817.54
17:53:07|31817.54
17:53:07|31829.67
17:53:09|31818.51
17:53:10|31829.59
17:53:11|31829.59
17:53:11|31830.66
17:53:12|31830.59
17:53:14|31830.59
17:53:15|31830.41
17:53:15|31830.41
17:53:17|31830.41
17:53:17|31830.41
17:53:18|31833.33
17:53:20|31833.33
17:53:21|31833.33
17:53:22|31833.33
17:53:22|31833.33
17:53:24|31833.33
17:53:25|31825.71
17:53:26|31833.25
17:53:27|31833.25
17:53:28|31833.28
17:53:29|31833.93
17:53:30|31836.27
17:53:32|31836.27
17:53:32|31836.28
17:53:34|31836.28
17:53:34|31845.45
17:53:35|31845.45
17:53:37|31845.45
17:53:38|31854.4
17:53:39|31860.64
17:53:40|31865.96
17:53:41|31865.96
17:53:42|31865.96
17:53:42|31865.96
17:53:44|31852.65
17:53:45|31852.65
17:53:45|31852.65
17:53:47|31854.77
17:53:48|31854.77
17:53:49|31854.71
17:53:49|31854.71
17:53:51|31854.71
17:53:52|31854.83
17:53:53|31855.62
17:53:54|31856.59
17:53:55|31857.89
17:53:56|31857.89
17:53:56|31857.89
17:53:58|31868.75
17:53:58|31868.75
17:54:00|31868.75
17:54:01|31870.02
17:54:01|31870.02
17:54:03|31870.02
17:54:04|31870.02
17:54:05|31870.02
17:54:06|31864.13
17:54:07|31864.13
17:54:08|31864.13
17:54:09|31864.13
17:54:10|31864.13
17:54:10|31864.13
17:54:12|31864.13
17:54:12|31864.13
17:54:14|31864.13
17:54:14|31862.97
17:54:15|31854.2
17:54:16|31854.2
17:54:18|31854.2
17:54:19|31854.2
17:54:19|31843.86
17:54:21|31843.86
17:54:21|31843.86
17:54:23|31843.86
17:54:24|31854.23
17:54:26|31848.18
17:54:26|31848.18
17:54:27|31848.18
17:54:28|31848.18
17:54:30|31858.54
17:54:31|31858.54
17:54:32|31858.44
17:54:34|31858.44
17:54:35|31857.84
17:54:36|31858.82
17:54:37|31858.82
17:54:38|31858.82
17:54:38|31858.82
17:54:40|31858.82
17:54:41|31854.36
17:54:41|31854.36
17:54:42|31854.36
17:54:44|31854.36
17:54:45|31854.36
17:54:45|31854.36
17:54:47|31854.36
17:54:48|31854.36
17:54:48|31857.
17:54:50|31857.
17:54:50|31857.
17:54:52|31857.
17:54:53|31857.
17:54:54|31839.49
17:54:55|31839.49
17:54:56|31839.25
17:54:57|31839.25
17:54:58|31834.43
17:54:59|31834.43
17:55:00|31834.43
17:55:01|31834.43
17:55:02|31834.43
17:55:03|31828.72
17:55:04|31835.93
17:55:05|31835.93
17:55:06|31842.12
17:55:07|31842.12
17:55:08|31842.12
17:55:09|31828.71
17:55:10|31828.71
17:55:12|31828.71
17:55:13|31828.71
17:55:13|31837.63
17:55:15|31837.63
17:55:16|31837.63
17:55:16|31837.63
17:55:17|31837.63
17:55:19|31837.63
17:55:20|31844.93
17:55:20|31837.83
17:55:22|31837.83
17:55:23|31837.83
17:55:24|31837.83
17:55:25|31837.83
17:55:26|31837.83
17:55:26|31837.83
17:55:28|31837.83
17:55:29|31839.5
17:55:30|31839.5
17:55:31|31846.74
17:55:32|31846.74
17:55:33|31846.74
17:55:34|31845.76
17:55:35|31845.76
17:55:36|31845.76
17:55:37|31852.75
17:55:38|31852.75
17:55:39|31859.68
17:55:40|31859.68
17:55:41|31859.68
17:55:42|31859.68
17:55:43|31859.68
17:55:45|31859.68
17:55:46|31859.68
17:55:47|31858.87
17:55:48|31847.67
17:55:49|31858.84
17:55:50|31858.84
17:55:51|31858.84
17:55:52|31858.84
17:55:53|31858.84
17:55:54|31854.2
17:55:55|31854.33
17:55:56|31854.33
17:55:57|31854.33
17:55:58|31854.33
17:55:59|31854.33
17:56:00|31854.33
17:56:00|31854.33
17:56:02|31854.33
17:56:03|31862.65
17:56:04|31862.65
17:56:05|31862.65
17:56:06|31862.65
17:56:07|31868.26
17:56:08|31868.26
17:56:08|31868.26
17:56:10|31868.26
17:56:10|31868.26
17:56:11|31868.26
17:56:12|31870.3
17:56:14|31870.3
17:56:15|31870.3
17:56:16|31862.11
17:56:17|31862.11
17:56:17|31862.11
17:56:18|31862.11
17:56:20|31868.4
17:56:21|31868.46
17:56:21|31868.46
17:56:22|31868.46
17:56:24|31868.46
17:56:25|31863.32
17:56:26|31863.32
17:56:28|31868.44
17:56:29|31868.44
17:56:30|31868.44
17:56:32|31868.44
17:56:32|31868.45
17:56:33|31868.46
17:56:34|31868.46
17:56:36|31868.46
17:56:37|31868.46
17:56:38|31868.46
17:56:39|31868.46
17:56:39|31868.46
17:56:40|31868.46
17:56:42|31868.46
17:56:43|31868.46
17:56:44|31868.46
17:56:45|31868.46
17:56:46|31868.45
17:56:47|31868.45
17:56:48|31868.45
17:56:49|31868.45
17:56:50|31868.45
17:56:51|31868.45
17:56:52|31868.46
17:56:52|31872.89
17:56:53|31872.89
17:56:55|31872.89
17:56:55|31872.89
17:56:56|31872.89
17:56:57|31872.89
17:56:59|31872.89
17:56:59|31872.89
17:57:01|31872.89
17:57:02|31872.89
17:57:02|31872.89
17:57:03|31872.89
17:57:05|31872.88
17:57:06|31872.88
17:57:07|31872.88
17:57:08|31872.88
17:57:09|31872.88
17:57:10|31872.88
17:57:11|31872.88
17:57:12|31872.88
17:57:13|31872.88
17:57:14|31872.88
17:57:15|31864.96
17:57:15|31864.96
17:57:17|31864.96
17:57:18|31860.41
17:57:19|31860.41
17:57:20|31860.41
17:57:21|31860.41
17:57:22|31860.14
17:57:23|31860.14
17:57:24|31860.14
17:57:25|31860.14
17:57:26|31860.14
17:57:28|31860.14
17:57:29|31860.14
17:57:30|31860.14
17:57:31|31860.14
17:57:32|31860.14
17:57:33|31860.14
17:57:34|31832.23
17:57:35|31832.23
17:57:36|31832.23
17:57:37|31832.23
17:57:38|31832.23
17:57:39|31825.25
17:57:40|31825.25
17:57:41|31833.33
17:57:42|31833.33
17:57:43|31833.33
17:57:44|31825.9
17:57:45|31825.9
17:57:47|31830.22
17:57:48|31830.22
17:57:48|31830.22
17:57:49|31823.27
17:57:51|31823.27
17:57:51|31823.27
17:57:53|31823.27
17:57:53|31823.27
17:57:55|31823.27
17:57:56|31823.27
17:57:56|31823.27
17:57:58|31823.27
17:57:59|31823.27
17:58:00|31826.08
17:58:02|31826.08
17:58:02|31826.07
17:58:03|31826.07
17:58:05|31826.07
17:58:05|31826.07
17:58:07|31826.07
17:58:07|31826.07
17:58:08|31826.07
17:58:09|31825.47
17:58:10|31825.47
17:58:11|31825.47
17:58:12|31825.47
17:58:14|31838.94
17:58:15|31853.88
17:58:15|31856.71
17:58:16|31856.71
17:58:18|31866.31
17:58:18|31848.73
17:58:19|31848.73
17:58:20|31848.73
17:58:21|31848.87
17:58:23|31848.7
17:58:23|31848.71
17:58:24|31848.96
17:58:26|31848.96
17:58:27|31848.96
17:58:28|31851.56
17:58:30|31839.83
17:58:31|31840.08
17:58:32|31840.14
17:58:33|31840.14
17:58:34|31840.14
17:58:35|31836.8
17:58:36|31836.8
17:58:37|31836.8
17:58:38|31836.8
17:58:39|31836.8
17:58:40|31836.8
17:58:41|31836.8
17:58:42|31824.38
17:58:44|31824.38
17:58:45|31824.38
17:58:45|31824.38
17:58:46|31824.38
17:58:47|31832.06
17:58:48|31836.76
17:58:50|31836.76
17:58:50|31836.76
17:58:52|31836.76
17:58:53|31836.76
17:58:53|31836.76
17:58:54|31836.76
17:58:56|31848.47
17:58:57|31843.84
17:58:58|31843.84
17:58:59|31843.84
17:59:00|31843.84
17:59:01|31843.84
17:59:02|31832.79
17:59:03|31832.79
17:59:03|31840.69
17:59:05|31840.69
17:59:05|31840.69
17:59:07|31840.69
17:59:08|31840.69
17:59:08|31840.69
17:59:09|31840.69
17:59:10|31822.18
17:59:11|31822.18
17:59:12|31824.65
17:59:14|31832.37
17:59:14|31832.37
17:59:16|31832.37
17:59:17|31832.37
17:59:18|31832.37
17:59:19|31832.37
17:59:20|31832.37
17:59:21|31831.66
17:59:22|31831.66
17:59:22|31831.66
17:59:24|31825.17
17:59:24|31825.17
17:59:25|31825.17
17:59:27|31825.17
17:59:28|31825.17
17:59:30|31825.17
17:59:31|31825.17
17:59:32|31825.17
17:59:33|31825.17
17:59:33|31825.17
17:59:35|31825.17
17:59:36|31825.17
17:59:37|31825.17
17:59:38|31825.17
17:59:40|31829.24
17:59:40|31829.24
17:59:42|31829.24
17:59:43|31829.24
17:59:44|31829.24
17:59:44|31829.24
17:59:45|31829.24
17:59:46|31829.24
17:59:48|31829.97
17:59:49|31829.97
17:59:50|31829.97
17:59:51|31829.97
17:59:52|31829.97
17:59:53|31825.29
17:59:54|31825.29
17:59:55|31825.29
17:59:56|31825.29
17:59:57|31825.29
17:59:58|31825.29
17:59:59|31825.29
18:00:00|31825.29
18:00:01|31825.29
18:00:02|31824.95
18:00:03|31829.88
18:00:04|31829.88
18:00:05|31824.95
18:00:06|31824.95
18:00:07|31824.95
18:00:08|31815.41
18:00:09|31810.39
18:00:10|31815.95
18:00:11|31815.93
18:00:12|31807.2
18:00:13|31807.2
18:00:14|31807.2
18:00:15|31815.45
18:00:16|31815.45
18:00:17|31815.45
18:00:18|31815.45
18:00:19|31815.45
18:00:20|31815.45
18:00:21|31815.45
18:00:22|31815.45
18:00:23|31815.45
18:00:25|31815.45
18:00:25|31820.8
18:00:27|31829.71
18:00:29|31829.71
18:00:30|31829.71
18:00:31|31829.71
18:00:33|31825.41
18:00:34|31825.41
18:00:35|31825.41
18:00:36|31825.41
18:00:37|31825.41
18:00:39|31825.41
18:00:39|31829.71
18:00:40|31834.46
18:00:41|31834.46
18:00:42|31834.46
18:00:43|31832.4
18:00:44|31834.29
18:00:46|31834.1
18:00:47|31825.6
18:00:48|31825.6
18:00:49|31825.6
18:00:50|31825.6
18:00:51|31831.26
18:00:52|31831.26
18:00:53|31831.26
18:00:54|31831.26
18:00:55|31831.26
18:00:56|31831.26
18:00:57|31831.26
18:00:58|31831.26
18:00:59|31831.26
18:01:00|31831.27
18:01:01|31831.27
18:01:03|31825.55
18:01:04|31825.55
18:01:05|31825.55
18:01:06|31825.55
18:01:07|31831.27
18:01:08|31836.98
18:01:09|31836.98
18:01:10|31836.98
18:01:11|31836.98
18:01:13|31837.06
18:01:14|31837.06
18:01:15|31831.33
18:01:16|31831.33
18:01:17|31831.33
18:01:18|31831.33
18:01:19|31831.27
18:01:20|31831.27
18:01:21|31831.27
18:01:22|31831.27
18:01:23|31831.26
18:01:24|31831.27
18:01:25|31831.27
18:01:26|31831.27
18:01:27|31830.42
18:01:28|31830.37
18:01:29|31830.37
18:01:30|31830.37
18:01:31|31829.63
18:01:32|31829.63
18:01:33|31829.63
18:01:34|31829.63
18:01:35|31829.63
18:01:36|31829.63
18:01:37|31829.63
18:01:38|31829.63
18:01:39|31829.63
18:01:40|31829.63
18:01:41|31829.63
18:01:42|31829.63
18:01:43|31829.88
18:01:44|31830.
18:01:46|31831.33
18:01:46|31834.81
18:01:47|31834.81
18:01:48|31834.81
18:01:49|31834.81
18:01:50|31834.81
18:01:51|31834.81
18:01:52|31834.81
18:01:53|31834.81
18:01:54|31834.81
18:01:56|31834.81
18:01:56|31834.82
18:01:58|31834.81
18:01:58|31834.81
18:02:00|31835.13
18:02:01|31835.13
18:02:02|31835.13
18:02:02|31835.13
18:02:04|31837.
18:02:05|31837.
18:02:06|31837.
18:02:07|31840.64
18:02:08|31840.64
18:02:08|31840.64
18:02:09|31840.64
18:02:11|31840.64
18:02:12|31837.55
18:02:13|31837.55
18:02:13|31837.55
18:02:15|31837.55
18:02:15|31837.55
18:02:16|31837.55
18:02:18|31837.55
18:02:19|31837.55
18:02:20|31839.68
18:02:21|31838.77
18:02:21|31840.66
18:02:22|31838.92
18:02:23|31838.92
18:02:25|31838.92
18:02:26|31838.92
18:02:27|31840.68
18:02:28|31840.67
18:02:29|31840.67
18:02:30|31840.67
18:02:31|31840.67
18:02:32|31840.67
18:02:33|31840.67
18:02:34|31840.68
18:02:35|31840.68
18:02:36|31840.68
18:02:37|31840.68
18:02:38|31840.68
18:02:39|31840.68
18:02:40|31840.68
18:02:41|31839.15
18:02:42|31839.15
18:02:43|31839.15
18:02:44|31839.15
18:02:45|31839.15
18:02:46|31839.15
18:02:47|31839.15
18:02:48|31839.15
18:02:49|31839.15
18:02:50|31844.22
18:02:51|31844.22
18:02:52|31844.22
18:02:53|31844.22
18:02:54|31844.22
18:02:55|31860.91
18:02:56|31860.91
18:02:57|31860.91
18:02:58|31860.91
18:02:59|31860.91
18:03:00|31860.06
18:03:01|31855.5
18:03:02|31855.5
18:03:03|31855.5
18:03:04|31855.5
18:03:05|31855.5
18:03:06|31855.5
18:03:07|31866.52
18:03:08|31866.52
18:03:09|31866.52
18:03:10|31866.52
18:03:12|31866.52
18:03:13|31866.52
18:03:14|31866.52
18:03:15|31859.68
18:03:15|31859.68
18:03:17|31859.68
18:03:18|31859.68
18:03:19|31859.68
18:03:20|31859.68
18:03:20|31859.68
18:03:22|31859.68
18:03:22|31859.68
18:03:24|31859.68
18:03:24|31859.68
18:03:26|31859.68
18:03:27|31867.23
18:03:28|31867.23
18:03:29|31867.23
18:03:30|31867.23
18:03:31|31867.23
18:03:32|31859.46
18:03:33|31861.76
18:03:34|31861.76
18:03:35|31861.76
18:03:36|31861.76
18:03:37|31864.94
18:03:38|31871.19
18:03:39|31864.9
18:03:40|31864.85
18:03:41|31864.85
18:03:42|31864.85
18:03:43|31870.92
18:03:44|31875.43
18:03:45|31875.43
18:03:46|31875.43
18:03:47|31877.92
18:03:48|31877.92
18:03:49|31883.4
18:03:50|31883.4
18:03:51|31883.4
18:03:52|31868.61
18:03:53|31868.61
18:03:54|31874.66
18:03:55|31879.02
18:03:56|31879.02
18:03:57|31879.02
18:03:58|31879.02
18:03:59|31879.02
18:04:00|31879.02
18:04:01|31879.02
18:04:02|31879.02
18:04:03|31879.02
18:04:04|31879.02
18:04:05|31879.02
18:04:06|31880.19
18:04:07|31880.19
18:04:08|31866.1
18:04:09|31866.1
18:04:10|31866.1
18:04:11|31866.1
18:04:12|31866.1
18:04:13|31862.95
18:04:14|31862.42
18:04:15|31862.42
18:04:16|31862.42
18:04:18|31862.42
18:04:18|31862.42
18:04:19|31862.42
18:04:21|31862.42
18:04:22|31862.42
18:04:23|31856.94
18:04:24|31856.94
18:04:25|31857.3
18:04:26|31857.3
18:04:27|31869.71
18:04:28|31869.71
18:04:29|31869.71
18:04:30|31869.71
18:04:31|31869.71
18:04:32|31869.71
18:04:33|31869.71
18:04:35|31879.03
18:04:36|31879.03
18:04:38|31879.03
18:04:39|31879.03
18:04:39|31879.03
18:04:40|31879.03
18:04:42|31879.03
18:04:43|31879.03
18:04:44|31880.13
18:04:44|31880.13
18:04:46|31880.13
18:04:47|31880.13
18:04:48|31880.13
18:04:49|31882.36
18:04:50|31882.36
18:04:51|31882.36
18:04:52|31882.36
18:04:52|31882.36
18:04:54|31882.36
18:04:55|31882.36
18:04:55|31881.93
18:04:57|31881.93
18:04:58|31882.36
18:04:59|31882.36
18:05:00|31882.36
18:05:01|31882.37
18:05:03|31882.37
18:05:04|31883.25
18:05:05|31891.49
18:05:06|31891.49
18:05:06|31891.49
18:05:08|31891.49
18:05:09|31891.49
18:05:10|31891.49
18:05:10|31891.49
18:05:12|31891.49
18:05:13|31891.49
18:05:14|31891.49
18:05:15|31891.49
18:05:15|31891.49
18:05:17|31891.49
18:05:18|31875.91
18:05:19|31875.91
18:05:19|31869.17
18:05:21|31869.
18:05:22|31863.94
18:05:23|31863.98
18:05:24|31863.98
18:05:25|31868.42
18:05:26|31868.42
18:05:27|31868.07
18:05:28|31868.07
18:05:29|31868.07
18:05:30|31868.07
18:05:30|31868.07
18:05:31|31868.07
18:05:33|31867.99
18:05:33|31867.99
18:05:35|31867.99
18:05:36|31867.99
18:05:37|31867.99
18:05:38|31867.99
18:05:40|31867.99
18:05:40|31867.99
18:05:42|31867.99
18:05:43|31867.99
18:05:44|31867.19
18:05:44|31865.98
18:05:46|31865.98
18:05:47|31865.98
18:05:48|31865.98
18:05:49|31865.98
18:05:50|31865.98
18:05:51|31858.
18:05:52|31858.
18:05:53|31858.
18:05:54|31858.
18:05:55|31858.
18:05:56|31858.
18:05:57|31858.
18:05:58|31858.
18:05:59|31858.
18:06:00|31858.
18:06:02|31857.35
18:06:02|31857.35
18:06:04|31857.31
18:06:04|31857.31
18:06:05|31857.31
18:06:06|31857.31
18:06:07|31857.31
18:06:08|31857.31
18:06:09|31850.64
18:06:11|31851.48
18:06:11|31851.46
18:06:13|31851.46
18:06:13|31846.34
18:06:15|31843.09
18:06:15|31843.09
18:06:17|31843.09
18:06:17|31843.09
18:06:19|31843.09
18:06:19|31843.09
18:06:20|31843.09
18:06:22|31843.09
18:06:22|31843.09
18:06:23|31843.09
18:06:24|31840.77
18:06:26|31841.23
18:06:26|31835.96
18:06:27|31835.96
18:06:29|31835.96
18:06:30|31835.96
18:06:31|31840.74
18:06:32|31840.74
18:06:32|31840.74
18:06:34|31840.52
18:06:36|31840.52
18:06:37|31840.52
18:06:38|31840.52
18:06:39|31840.52
18:06:41|31840.52
18:06:42|31840.52
18:06:43|31840.52
18:06:44|31840.52
18:06:46|31845.07
18:06:46|31845.07
18:06:48|31845.07
18:06:49|31845.07
18:06:50|31844.68
18:06:51|31844.68
18:06:52|31844.68
18:06:52|31844.68
18:06:53|31844.68
18:06:55|31844.68
18:06:56|31844.68
18:06:57|31841.94
18:06:58|31841.94
18:06:59|31841.94
18:06:59|31841.94
18:07:00|31841.94
18:07:01|31841.62
18:07:02|31841.62
18:07:04|31840.59
18:07:04|31841.96
18:07:05|31841.96
18:07:06|31846.22
18:07:07|31846.22
18:07:09|31840.58
18:07:10|31840.58
18:07:11|31840.58
18:07:11|31833.5
18:07:12|31842.71
18:07:14|31842.71
18:07:14|31842.71
18:07:15|31842.71
18:07:16|31835.39
18:07:18|31835.39
18:07:18|31835.39
18:07:19|31835.39
18:07:21|31835.39
18:07:21|31835.39
18:07:23|31835.39
18:07:23|31841.35
18:07:24|31841.35
18:07:25|31841.35
18:07:26|31841.34
18:07:27|31841.34
18:07:28|31841.34
18:07:29|31841.34
18:07:31|31841.34
18:07:32|31841.34
18:07:33|31841.34
18:07:34|31841.34
18:07:35|31841.34
18:07:36|31841.34
18:07:38|31841.34
18:07:39|31841.34
18:07:40|31841.34
18:07:42|31835.74
18:07:42|31839.4
18:07:44|31839.4
18:07:44|31839.4
18:07:45|31841.35
18:07:47|31841.35
18:07:47|31841.35
18:07:49|31841.35
18:07:49|31842.28
18:07:51|31842.28
18:07:52|31842.29
18:07:53|31851.32
18:07:53|31851.32
18:07:55|31851.32
18:07:56|31851.32
18:07:56|31842.64
18:07:57|31842.64
18:07:58|31842.7
18:07:59|31842.7
18:08:01|31842.7
18:08:01|31842.7
18:08:02|31842.7
18:08:04|31842.7
18:08:05|31829.37
18:08:06|31829.37
18:08:07|31829.37
18:08:07|31836.63
18:08:09|31846.
18:08:09|31846.
18:08:11|31846.
18:08:12|31846.
18:08:12|31846.
18:08:13|31846.21
18:08:15|31846.21
18:08:16|31846.21
18:08:16|31850.27
18:08:18|31850.29
18:08:18|31850.29
18:08:20|31850.29
18:08:20|31850.29
18:08:22|31850.29
18:08:22|31843.51
18:08:24|31843.51
18:08:25|31843.51
18:08:26|31843.51
18:08:26|31843.51
18:08:27|31843.51
18:08:28|31843.51
18:08:29|31843.51
18:08:30|31843.51
18:08:31|31843.51
18:08:33|31843.51
18:08:33|31843.51
18:08:34|31827.35
18:08:36|31827.35
18:08:37|31827.35
18:08:37|31827.35
18:08:39|31827.35
18:08:41|31829.93
18:08:42|31833.48
18:08:43|31833.48
18:08:43|31833.48
18:08:45|31833.48
18:08:46|31833.48
18:08:47|31833.48
18:08:48|31833.48
18:08:49|31833.48
18:08:50|31833.48
18:08:51|31833.48
18:08:52|31833.48
18:08:53|31833.48
18:08:54|31833.48
18:08:55|31833.48
18:08:56|31833.48
18:08:57|31833.48
18:08:58|31833.48
18:08:59|31833.48
18:09:00|31833.48
18:09:01|31833.48
18:09:03|31833.48
18:09:04|31827.5
18:09:04|31827.5
18:09:06|31827.5
18:09:06|31827.5
18:09:07|31827.5
18:09:09|31827.5
18:09:09|31827.22
18:09:10|31827.22
18:09:12|31827.22
18:09:13|31827.22
18:09:13|31823.38
18:09:15|31823.38
18:09:16|31823.38
18:09:17|31823.38
18:09:17|31823.38
18:09:18|31823.38
18:09:20|31823.38
18:09:21|31823.38
18:09:22|31823.38
18:09:22|31823.38
18:09:24|31823.38
18:09:25|31823.38
18:09:26|31826.04
18:09:26|31826.04
18:09:27|31826.05
18:09:29|31826.05
18:09:29|31826.05
18:09:31|31826.05
18:09:32|31826.05
18:09:32|31826.05
18:09:33|31826.05
18:09:35|31826.05
18:09:35|31826.05
18:09:37|31826.05
18:09:37|31826.05
18:09:40|31820.5
18:09:41|31820.5
18:09:41|31820.5
18:09:42|31820.5
18:09:44|31820.5
18:09:44|31823.93
18:09:45|31823.93
18:09:46|31823.93
18:09:48|31823.93
18:09:48|31823.93
18:09:50|31823.93
18:09:51|31823.93
18:09:52|31825.06
18:09:53|31825.06
18:09:54|31821.16
18:09:55|31821.22
18:09:55|31819.13
18:09:57|31819.13
18:09:58|31819.13
18:09:58|31819.13
18:10:00|31811.37
18:10:00|31811.37
18:10:02|31811.37
18:10:02|31811.37
18:10:04|31793.39
18:10:05|31793.39
18:10:05|31793.39
18:10:06|31805.29
18:10:08|31805.29
18:10:09|31801.23
18:10:10|31801.23
18:10:11|31801.23
18:10:12|31814.53
18:10:13|31814.53
18:10:13|31805.32
18:10:15|31805.32
18:10:15|31805.32
18:10:17|31805.32
18:10:18|31805.32
18:10:18|31805.32
18:10:19|31805.32
18:10:20|31805.32
18:10:21|31805.32
18:10:22|31800.03
18:10:23|31800.03
18:10:24|31800.03
18:10:25|31800.03
18:10:26|31793.42
18:10:28|31793.42
18:10:28|31793.42
18:10:30|31790.58
18:10:30|31790.58
18:10:31|31790.58
18:10:32|31790.58
18:10:34|31790.58
18:10:35|31790.58
18:10:36|31790.58
18:10:36|31782.01
18:10:37|31782.01
18:10:38|31781.99
18:10:40|31776.29
18:10:41|31777.31
18:10:42|31777.31
18:10:43|31792.95
18:10:44|31792.95
18:10:45|31794.88
18:10:46|31794.88
18:10:47|31794.88
18:10:48|31794.98
18:10:49|31794.98
18:10:50|31811.16
18:10:51|31811.16
18:10:52|31811.16
18:10:53|31801.96
18:10:54|31801.96
18:10:55|31814.81
18:10:56|31814.81
18:10:57|31814.81
18:10:58|31814.81
18:10:59|31820.06
18:11:00|31820.06
18:11:01|31820.06
18:11:02|31820.06
18:11:04|31811.63
18:11:05|31811.63
18:11:05|31811.63
18:11:07|31811.63
18:11:07|31811.63
18:11:09|31811.63
18:11:10|31811.63
18:11:10|31811.63
18:11:12|31811.63
18:11:13|31811.63
18:11:14|31811.63
18:11:15|31811.63
18:11:16|31811.63
18:11:17|31811.63
18:11:18|31811.63
18:11:19|31811.63
18:11:20|31811.63
18:11:21|31811.63
18:11:21|31811.63
18:11:23|31811.63
18:11:24|31811.63
18:11:25|31811.63
18:11:26|31820.19
18:11:27|31820.19
18:11:28|31820.19
18:11:29|31820.19
18:11:30|31820.19
18:11:30|31820.19
18:11:32|31820.19
18:11:33|31820.19
18:11:33|31820.19
18:11:35|31811.81
18:11:36|31802.72
18:11:37|31802.72
18:11:38|31796.37
18:11:39|31794.52
18:11:39|31794.52
18:11:42|31781.7
18:11:42|31781.7
18:11:44|31781.7
18:11:45|31801.24
18:11:46|31787.75
18:11:47|31787.75
18:11:48|31787.75
18:11:49|31787.75
18:11:50|31787.75
18:11:50|31787.75
18:11:51|31787.75
18:11:53|31798.54
18:11:54|31798.54
18:11:55|31798.54
18:11:56|31798.54
18:11:57|31793.56
18:11:58|31793.58
18:11:59|31793.58
18:12:00|31793.58
18:12:01|31793.58
18:12:02|31806.58
18:12:03|31806.58
18:12:04|31796.
18:12:05|31796.
18:12:06|31796.
18:12:07|31796.
18:12:08|31796.
18:12:09|31796.
18:12:10|31796.
18:12:11|31796.
18:12:12|31796.
18:12:13|31796.
18:12:14|31796.
18:12:15|31796.
18:12:16|31796.
18:12:17|31799.47
18:12:18|31799.47
18:12:19|31799.47
18:12:20|31803.8
18:12:21|31803.8
18:12:22|31802.54
18:12:23|31802.54
18:12:24|31802.48
18:12:25|31805.68
18:12:26|31805.68
18:12:27|31805.68
18:12:28|31805.68
18:12:29|31796.25
18:12:30|31803.11
18:12:31|31803.11
18:12:32|31803.11
18:12:33|31803.11
18:12:34|31803.11
18:12:35|31803.11
18:12:36|31793.57
18:12:37|31793.62
18:12:38|31793.62
18:12:39|31798.97
18:12:40|31798.04
18:12:41|31798.04
18:12:42|31798.04
18:12:43|31798.04
18:12:44|31786.63
18:12:45|31786.63
18:12:46|31786.63
18:12:47|31786.96
18:12:48|31786.96
18:12:50|31786.96
18:12:51|31786.96
18:12:51|31786.96
18:12:53|31786.96
18:12:53|31786.96
18:12:54|31786.96
18:12:55|31786.96
18:12:57|31786.96
18:12:58|31793.84
18:12:59|31793.84
18:13:00|31793.84
18:13:00|31793.84
18:13:02|31793.84
18:13:03|31793.84
18:13:04|31793.84
18:13:04|31793.84
18:13:05|31793.84
18:13:07|31793.84
18:13:08|31793.84
18:13:09|31793.84
18:13:10|31790.04
18:13:11|31790.04
18:13:11|31790.04
18:13:13|31790.04
18:13:14|31781.43
18:13:15|31781.43
18:13:16|31786.83
18:13:17|31786.83
18:13:18|31786.83
18:13:19|31786.83
18:13:20|31786.83
18:13:21|31786.83
18:13:22|31786.83
18:13:23|31786.83
18:13:24|31786.83
18:13:25|31793.86
18:13:26|31798.23
18:13:27|31798.23
18:13:28|31798.23
18:13:29|31798.23
18:13:30|31798.23
18:13:31|31798.23
18:13:32|31798.23
18:13:33|31793.9
18:13:34|31789.24
18:13:35|31789.24
18:13:36|31789.24
18:13:37|31789.24
18:13:38|31789.24
18:13:39|31788.93
18:13:40|31788.93
18:13:41|31788.92
18:13:42|31786.82
18:13:43|31786.82
18:13:45|31786.82
18:13:46|31786.82
18:13:46|31786.82
18:13:48|31786.82
18:13:49|31786.82
18:13:50|31781.5
18:13:51|31781.5
18:13:52|31781.5
18:13:53|31771.35
18:13:54|31777.68
18:13:56|31777.65
18:13:57|31777.65
18:13:57|31783.57
18:13:58|31783.57
18:13:59|31783.57
18:14:00|31783.57
18:14:01|31783.57
18:14:02|31783.57
18:14:03|31781.52
18:14:05|31781.52
18:14:05|31781.52
18:14:06|31781.52
18:14:08|31778.43
18:14:09|31778.43
18:14:09|31778.43
18:14:10|31774.2
18:14:12|31774.2
18:14:13|31774.16
18:14:13|31774.16
18:14:14|31774.16
18:14:16|31774.61
18:14:16|31774.61
18:14:17|31780.35
18:14:18|31780.35
18:14:19|31780.35
18:14:21|31780.35
18:14:21|31780.35
18:14:22|31780.35
18:14:23|31780.35
18:14:24|31780.35
18:14:25|31778.62
18:14:27|31778.62
18:14:28|31778.62
18:14:28|31778.62
18:14:30|31778.62
18:14:31|31784.69
18:14:32|31784.69
18:14:32|31784.69
18:14:33|31778.71
18:14:35|31778.71
18:14:36|31778.71
18:14:37|31778.71
18:14:38|31778.71
18:14:39|31778.71
18:14:40|31778.71
18:14:40|31778.71
18:14:42|31778.71
18:14:43|31778.71
18:14:44|31778.71
18:14:45|31778.71
18:14:46|31778.71
18:14:47|31778.71
18:14:48|31778.71
18:14:49|31778.71
18:14:51|31778.71
18:14:52|31780.52
18:14:53|31780.56
18:14:54|31780.56
18:14:54|31780.56
18:14:57|31780.56
18:14:57|31780.91
18:14:58|31780.91
18:14:59|31780.91
18:15:00|31780.91
18:15:01|31780.91
18:15:02|31780.91
18:15:03|31792.5
18:15:04|31792.49
18:15:05|31787.26
18:15:06|31781.02
18:15:07|31781.02
18:15:08|31781.02
18:15:09|31784.84
18:15:10|31784.84
18:15:11|31784.84
18:15:12|31785.37
18:15:13|31785.37
18:15:15|31785.37
18:15:15|31785.37
18:15:16|31785.37
18:15:18|31785.78
18:15:18|31785.78
18:15:20|31785.78
18:15:20|31785.78
18:15:22|31797.14
18:15:23|31797.14
18:15:23|31815.31
18:15:25|31815.31
18:15:25|31815.31
18:15:27|31815.31
18:15:28|31815.31
18:15:29|31815.31
18:15:30|31816.53
18:15:31|31816.53
18:15:32|31816.53
18:15:33|31814.01
18:15:33|31814.01
18:15:34|31814.01
18:15:35|31814.01
18:15:37|31814.01
18:15:38|31803.91
18:15:39|31803.91
18:15:39|31803.91
18:15:40|31803.91
18:15:41|31803.91
18:15:43|31815.12
18:15:44|31819.57
18:15:46|31818.44
18:15:47|31811.61
18:15:49|31811.61
18:15:50|31811.61
18:15:50|31811.61
18:15:52|31811.61
18:15:52|31811.61
18:15:53|31811.61
18:15:54|31811.61
18:15:55|31811.61
18:15:56|31811.61
18:15:57|31811.61
18:15:59|31807.29
18:16:00|31807.29
18:16:00|31802.6
18:16:02|31789.73
18:16:02|31781.82
18:16:03|31781.82
18:16:05|31781.82
18:16:05|31772.87
18:16:07|31772.82
18:16:08|31772.82
18:16:09|31772.82
18:16:10|31768.55
18:16:10|31768.55
18:16:12|31760.66
18:16:13|31761.35
18:16:13|31761.35
18:16:14|31762.3
18:16:15|31762.3
18:16:17|31768.1
18:16:17|31768.1
18:16:19|31754.29
18:16:19|31754.29
18:16:21|31758.25
18:16:22|31758.25
18:16:23|31758.25
18:16:24|31758.25
18:16:25|31758.25
18:16:26|31758.25
18:16:27|31758.25
18:16:28|31758.25
18:16:29|31758.25
18:16:30|31758.25
18:16:31|31758.25
18:16:32|31758.25
18:16:33|31761.87
18:16:34|31748.99
18:16:35|31749.
18:16:36|31768.4
18:16:37|31761.77
18:16:38|31761.77
18:16:39|31761.77
18:16:40|31769.42
18:16:41|31769.42
18:16:42|31769.42
18:16:43|31769.42
18:16:44|31778.23
18:16:45|31778.23
18:16:47|31779.42
18:16:48|31779.42
18:16:49|31793.46
18:16:49|31793.46
18:16:51|31793.46
18:16:52|31789.07
18:16:53|31789.07
18:16:54|31783.2
18:16:55|31783.2
18:16:56|31786.52
18:16:57|31791.5
18:16:58|31791.61
18:17:00|31791.87
18:17:00|31791.87
18:17:01|31791.87
18:17:03|31791.87
18:17:04|31791.87
18:17:05|31791.87
18:17:06|31791.87
18:17:06|31791.87
18:17:08|31811.58
18:17:08|31811.58
18:17:10|31811.58
18:17:10|31811.58
18:17:12|31811.58
18:17:12|31811.58
18:17:13|31811.58
18:17:14|31791.89
18:17:15|31791.89
18:17:16|31775.56
18:17:18|31775.52
18:17:18|31766.47
18:17:19|31766.47
18:17:20|31766.47
18:17:22|31766.47
18:17:22|31766.47
18:17:23|31776.81
18:17:24|31782.07
18:17:25|31791.34
18:17:26|31808.63
18:17:27|31796.46
18:17:28|31796.46
18:17:29|31796.51
18:17:30|31796.51
18:17:31|31796.51
18:17:32|31796.51
18:17:33|31796.51
18:17:34|31796.51
18:17:36|31796.51
18:17:37|31796.51
18:17:38|31796.51
18:17:39|31796.51
18:17:40|31796.51
18:17:41|31797.34
18:17:42|31797.34
18:17:43|31797.34
18:17:44|31797.34
18:17:45|31801.1
18:17:46|31801.1
18:17:47|31801.1
18:17:48|31801.1
18:17:49|31801.1
18:17:50|31801.1
18:17:51|31802.3
18:17:52|31802.3
18:17:53|31802.3
18:17:54|31802.3
18:17:55|31802.3
18:17:56|31802.3
18:17:57|31802.3
18:17:58|31802.3
18:17:59|31802.3
18:18:00|31802.3
18:18:01|31802.3
18:18:02|31802.3
18:18:03|31802.3
18:18:04|31802.3
18:18:05|31802.3
18:18:06|31802.3
18:18:07|31802.11
18:18:08|31802.11
18:18:09|31802.11
18:18:10|31814.9
18:18:11|31814.83
18:18:12|31814.83
18:18:13|31814.83
18:18:14|31806.41
18:18:15|31806.44
18:18:16|31806.44
18:18:17|31806.44
18:18:18|31806.44
18:18:19|31806.44
18:18:20|31799.82
18:18:21|31799.82
18:18:22|31799.82
18:18:23|31799.86
18:18:24|31799.86
18:18:25|31799.86
18:18:26|31799.86
18:18:27|31799.86
18:18:28|31799.86
18:18:29|31799.86
18:18:30|31799.86
18:18:31|31799.86
18:18:32|31819.99
18:18:33|31819.99
18:18:34|31819.99
18:18:35|31819.99
18:18:36|31819.99
18:18:37|31819.99
18:18:38|31819.99
18:18:39|31819.99
18:18:40|31819.99
18:18:41|31823.93
18:18:42|31830.82
18:18:43|31830.82
18:18:44|31830.82
18:18:45|31830.82
18:18:46|31830.82
18:18:47|31827.99
18:18:49|31827.92
18:18:50|31827.92
18:18:51|31827.92
18:18:52|31827.92
18:18:53|31830.2
18:18:54|31830.22
18:18:55|31830.22
18:18:57|31830.22
18:18:58|31830.22
18:18:59|31829.94
18:19:00|31829.94
18:19:01|31827.88
18:19:02|31827.88
18:19:03|31827.88
18:19:04|31829.74
18:19:05|31829.74
18:19:06|31831.62
18:19:07|31831.62
18:19:08|31819.56
18:19:09|31819.56
18:19:10|31819.56
18:19:11|31819.56
18:19:12|31820.29
18:19:12|31820.29
18:19:14|31820.29
18:19:15|31820.29
18:19:16|31820.29
18:19:17|31820.29
18:19:18|31817.24
18:19:19|31817.24
18:19:20|31817.27
18:19:21|31817.27
18:19:22|31817.27
18:19:23|31817.23
18:19:24|31816.95
18:19:25|31815.62
18:19:26|31815.62
18:19:27|31802.08
18:19:28|31802.08
18:19:29|31802.08
18:19:30|31802.08
18:19:31|31802.08
18:19:32|31802.08
18:19:33|31802.08
18:19:34|31805.24
18:19:35|31805.24
18:19:36|31805.24
18:19:37|31805.24
18:19:38|31805.24
18:19:39|31804.77
18:19:40|31804.77
18:19:41|31804.77
18:19:42|31804.77
18:19:43|31804.77
18:19:44|31804.77
18:19:45|31797.38
18:19:46|31797.38
18:19:47|31797.38
18:19:48|31803.25
18:19:50|31795.39
18:19:51|31795.39
18:19:52|31795.39
18:19:53|31789.57
18:19:54|31789.57
18:19:55|31789.57
18:19:56|31789.57
18:19:57|31789.57
18:19:58|31789.57
18:20:00|31798.6
18:20:00|31798.6
18:20:02|31798.6
18:20:03|31798.6
18:20:03|31794.43
18:20:04|31794.48
18:20:06|31794.5
18:20:06|31794.5
18:20:08|31794.5
18:20:09|31794.5
18:20:10|31794.5
18:20:11|31794.5
18:20:12|31794.5
18:20:13|31794.5
18:20:14|31794.5
18:20:15|31794.5
18:20:16|31794.5
18:20:17|31814.09
18:20:18|31814.09
18:20:19|31814.09
18:20:20|31814.09
18:20:21|31814.09
18:20:22|31804.18
18:20:23|31813.53
18:20:24|31813.53
18:20:25|31813.53
18:20:26|31813.53
18:20:27|31820.25
18:20:28|31820.25
18:20:30|31820.25
18:20:30|31820.25
18:20:32|31823.5
18:20:33|31823.5
18:20:33|31823.5
18:20:35|31823.66
18:20:35|31823.66
18:20:36|31823.66
18:20:37|31823.66
18:20:38|31823.66
18:20:39|31823.89
18:20:40|31823.89
18:20:42|31823.89
18:20:43|31823.89
18:20:44|31823.89
18:20:45|31823.89
18:20:46|31829.51
18:20:46|31829.51
18:20:48|31829.38
18:20:49|31829.38
18:20:50|31829.38
18:20:51|31829.38
18:20:52|31829.38
18:20:53|31829.38
18:20:54|31829.38
18:20:55|31829.38
18:20:56|31829.38
18:20:57|31829.38
18:20:58|31829.38
18:20:59|31829.38
18:21:01|31829.38
18:21:01|31825.
18:21:02|31825.
18:21:03|31825.
18:21:04|31825.
18:21:05|31816.83
18:21:06|31816.83
18:21:07|31808.84
18:21:09|31808.84
18:21:09|31808.84
18:21:10|31808.84
18:21:11|31808.84
18:21:12|31808.84
18:21:14|31808.84
18:21:14|31808.84
18:21:15|31808.84
18:21:16|31812.32
18:21:18|31812.32
18:21:18|31812.32
18:21:20|31812.32
18:21:20|31810.06
18:21:21|31810.06
18:21:22|31810.05
18:21:23|31791.39
18:21:25|31798.26
18:21:25|31798.26
18:21:26|31798.26
18:21:28|31798.26
18:21:28|31798.26
18:21:30|31798.26
18:21:30|31798.26
18:21:31|31798.26
18:21:32|31798.26
18:21:33|31798.26
18:21:34|31798.26
18:21:35|31798.26
18:21:36|31798.26
18:21:37|31798.26
18:21:39|31798.26
18:21:40|31798.26
18:21:40|31798.26
18:21:42|31798.26
18:21:43|31798.26
18:21:44|31798.26
18:21:45|31798.26
18:21:46|31798.26
18:21:47|31798.26
18:21:48|31796.77
18:21:50|31796.77
18:21:51|31796.77
18:21:51|31796.77
18:21:53|31787.88
18:21:54|31787.88
18:21:55|31792.71
18:21:56|31792.71
18:21:57|31792.71
18:21:58|31792.71
18:21:59|31792.71
18:22:01|31772.7
18:22:01|31774.59
18:22:02|31774.59
18:22:03|31774.59
18:22:04|31774.59
18:22:05|31774.59
18:22:06|31774.59
18:22:07|31774.59
18:22:08|31774.59
18:22:09|31774.59
18:22:10|31774.59
18:22:11|31774.59
18:22:12|31774.59
18:22:13|31774.59
18:22:14|31774.59
18:22:15|31779.9
18:22:16|31779.9
18:22:17|31779.9
18:22:18|31779.9
18:22:19|31779.9
18:22:21|31779.9
18:22:21|31779.9
18:22:22|31779.9
18:22:23|31779.9
18:22:24|31779.9
18:22:25|31779.9
18:22:26|31779.9
18:22:28|31779.9
18:22:29|31779.9
18:22:29|31779.9
18:22:30|31779.9
18:22:31|31779.9
18:22:32|31779.9
18:22:33|31779.9
18:22:34|31779.89
18:22:35|31779.89
18:22:36|31779.89
18:22:37|31779.89
18:22:38|31779.89
18:22:39|31779.89
18:22:40|31779.89
18:22:41|31779.89
18:22:42|31779.89
18:22:43|31779.89
18:22:44|31779.89
18:22:45|31785.34
18:22:46|31785.33
18:22:48|31785.33
18:22:49|31785.33
18:22:50|31785.33
18:22:51|31785.33
18:22:53|31785.37
18:22:54|31785.37
18:22:55|31785.37
18:22:56|31785.37
18:22:56|31794.49
18:22:57|31793.65
18:22:59|31793.65
18:22:59|31793.65
18:23:01|31793.65
18:23:02|31779.92
18:23:02|31779.92
18:23:04|31779.92
18:23:05|31779.92
18:23:06|31779.92
18:23:07|31794.62
18:23:08|31794.62
18:23:08|31794.62
18:23:10|31794.62
18:23:11|31794.62
18:23:12|31789.41
18:23:13|31784.76
18:23:14|31788.23
18:23:14|31788.23
18:23:16|31788.23
18:23:16|31788.23
18:23:17|31788.23
18:23:18|31788.74
18:23:20|31788.74
18:23:20|31788.74
18:23:22|31788.74
18:23:22|31788.74
18:23:23|31788.74
18:23:25|31780.47
18:23:26|31780.47
18:23:27|31780.47
18:23:28|31780.47
18:23:29|31780.83
18:23:30|31780.83
18:23:31|31780.84
18:23:32|31780.84
18:23:33|31780.84
18:23:34|31780.92
18:23:35|31780.92
18:23:36|31777.58
18:23:37|31777.58
18:23:38|31772.21
18:23:39|31772.21
18:23:40|31772.21
18:23:41|31772.21
18:23:42|31772.21
18:23:43|31767.19
18:23:44|31767.19
18:23:45|31767.19
18:23:46|31759.61
18:23:47|31758.61
18:23:48|31758.61
18:23:49|31758.61
18:23:50|31758.61
18:23:51|31758.61
18:23:52|31758.61
18:23:54|31750.03
18:23:54|31738.31
18:23:56|31738.31
18:23:57|31741.93
18:23:57|31740.41
18:23:58|31740.41
18:23:59|31740.41
18:24:00|31740.41
18:24:02|31740.41
18:24:03|31740.41
18:24:03|31740.41
18:24:04|31740.41
18:24:05|31740.41
18:24:07|31740.41
18:24:08|31740.41
18:24:09|31740.41
18:24:10|31740.41
18:24:11|31746.74
18:24:11|31746.74
18:24:12|31746.74
18:24:14|31746.74
18:24:15|31746.74
18:24:16|31746.74
18:24:17|31746.74
18:24:18|31746.74
18:24:19|31746.74
18:24:20|31746.74
18:24:21|31738.28
18:24:23|31738.28
18:24:23|31738.28
18:24:24|31738.18
18:24:26|31738.18
18:24:26|31738.18
18:24:27|31738.18
18:24:29|31738.18
18:24:30|31735.16
18:24:30|31735.16
18:24:32|31735.16
18:24:32|31735.16
18:24:34|31735.16
18:24:35|31735.64
18:24:35|31735.64
18:24:36|31735.64
18:24:37|31735.64
18:24:38|31735.64
18:24:40|31741.59
18:24:41|31741.59
18:24:42|31747.1
18:24:43|31747.1
18:24:43|31735.86
18:24:44|31735.96
18:24:45|31735.96
18:24:47|31735.96
18:24:47|31735.96
18:24:49|31735.96
18:24:49|31742.89
18:24:51|31742.89
18:24:51|31742.89
18:24:53|31742.89
18:24:54|31738.99
18:24:55|31738.99
18:24:56|31738.99
18:24:57|31738.99
18:24:58|31738.99
18:24:59|31738.99
18:25:00|31738.99
18:25:01|31738.99
18:25:02|31738.99
18:25:03|31751.
18:25:04|31751.43
18:25:05|31751.43
18:25:06|31751.43
18:25:07|31751.43
18:25:08|31765.44
18:25:09|31755.01
18:25:10|31755.01
18:25:11|31755.01
18:25:13|31755.01
18:25:13|31732.96
18:25:14|31732.96
18:25:15|31738.79
18:25:16|31738.79
18:25:17|31738.79
18:25:18|31738.79
18:25:19|31745.96
18:25:20|31745.96
18:25:22|31745.96
18:25:22|31745.96
18:25:24|31745.96
18:25:24|31745.81
18:25:25|31745.81
18:25:27|31732.62
18:25:28|31725.27
18:25:28|31725.27
18:25:30|31725.27
18:25:30|31725.27
18:25:31|31725.27
18:25:32|31724.38
18:25:33|31724.38
18:25:35|31724.38
18:25:35|31724.38
18:25:36|31724.38
18:25:38|31711.
18:25:39|31711.
18:25:40|31719.11
18:25:41|31719.11
18:25:42|31719.11
18:25:43|31719.11
18:25:44|31719.11
18:25:45|31719.11
18:25:46|31719.11
18:25:47|31719.11
18:25:48|31719.11
18:25:49|31727.37
18:25:50|31727.37
18:25:51|31727.37
18:25:52|31727.37
18:25:53|31727.37
18:25:54|31729.42
18:25:56|31729.42
18:25:57|31729.42
18:25:58|31729.42
18:25:59|31727.37
18:25:59|31718.9
18:26:01|31718.9
18:26:02|31718.9
18:26:04|31718.9
18:26:05|31714.37
18:26:06|31714.37
18:26:07|31714.37
18:26:07|31714.37
18:26:09|31725.2
18:26:09|31725.2
18:26:10|31725.2
18:26:11|31725.2
18:26:12|31725.2
18:26:14|31728.5
18:26:14|31728.52
18:26:16|31728.52
18:26:16|31728.52
18:26:18|31734.05
18:26:19|31734.05
18:26:20|31734.05
18:26:20|31734.05
18:26:22|31734.05
18:26:23|31734.05
18:26:24|31734.05
18:26:25|31734.05
18:26:25|31734.05
18:26:27|31734.05
18:26:27|31734.05
18:26:29|31734.05
18:26:29|31746.71
18:26:30|31745.6
18:26:31|31745.6
18:26:32|31736.66
18:26:33|31736.66
18:26:34|31739.5
18:26:35|31739.5
18:26:36|31729.32
18:26:38|31718.98
18:26:38|31718.98
18:26:39|31725.44
18:26:41|31713.05
18:26:41|31702.36
18:26:42|31717.07
18:26:43|31717.07
18:26:44|31717.07
18:26:45|31717.07
18:26:46|31717.07
18:26:47|31715.2
18:26:48|31714.8
18:26:49|31714.8
18:26:50|31714.8
18:26:51|31704.52
18:26:52|31704.52
18:26:53|31713.95
18:26:54|31713.95
18:26:55|31721.1
18:26:57|31714.06
18:26:58|31714.06
18:26:59|31714.06
18:27:01|31714.06
18:27:02|31714.06
18:27:02|31714.06
18:27:04|31717.83
18:27:05|31717.83
18:27:06|31717.83
18:27:07|31717.83
18:27:08|31721.25
18:27:09|31721.25
18:27:10|31737.72
18:27:11|31737.72
18:27:12|31735.99
18:27:13|31734.
18:27:14|31734.
18:27:15|31734.
18:27:16|31734.
18:27:17|31734.
18:27:18|31734.
18:27:19|31734.
18:27:21|31734.
18:27:21|31736.04
18:27:23|31736.04
18:27:23|31726.89
18:27:24|31718.55
18:27:25|31718.55
18:27:27|31718.55
18:27:27|31703.5
18:27:28|31703.5
18:27:29|31703.5
18:27:31|31703.5
18:27:31|31703.5
18:27:32|31703.5
18:27:33|31713.4
18:27:35|31713.4
18:27:35|31713.4
18:27:37|31713.4
18:27:38|31713.4
18:27:38|31702.95
18:27:40|31702.95
18:27:40|31692.8
18:27:41|31692.8
18:27:43|31692.8
18:27:43|31692.8
18:27:45|31692.8
18:27:45|31691.18
18:27:46|31691.18
18:27:48|31691.18
18:27:48|31691.18
18:27:49|31693.04
18:27:51|31701.16
18:27:52|31701.16
18:27:52|31699.32
18:27:54|31699.32
18:27:55|31699.32
18:27:56|31708.53
18:27:57|31708.53
18:27:58|31708.53
18:27:59|31708.53
18:28:00|31708.53
18:28:01|31708.53
18:28:02|31708.53
18:28:03|31708.53
18:28:04|31708.53
18:28:05|31695.81
18:28:06|31695.81
18:28:07|31695.81
18:28:08|31695.81
18:28:10|31693.57
18:28:11|31693.57
18:28:12|31693.57
18:28:13|31695.42
18:28:13|31695.42
18:28:15|31695.42
18:28:15|31704.79
18:28:16|31695.45
18:28:17|31695.45
18:28:18|31695.45
18:28:19|31695.45
18:28:20|31690.32
18:28:22|31677.47
18:28:23|31685.82
18:28:24|31685.82
18:28:25|31681.85
18:28:25|31673.04
18:28:27|31681.8
18:28:27|31681.8
18:28:28|31681.8
18:28:29|31681.8
18:28:30|31672.94
18:28:31|31676.43
18:28:32|31676.43
18:28:34|31676.43
18:28:35|31676.43
18:28:36|31654.82
18:28:37|31654.82
18:28:38|31654.82
18:28:39|31654.82
18:28:40|31654.82
18:28:42|31679.86
18:28:42|31679.89
18:28:43|31679.95
18:28:44|31678.13
18:28:45|31685.61
18:28:46|31685.61
18:28:48|31685.61
18:28:48|31685.61
18:28:50|31685.61
18:28:50|31685.61
18:28:52|31685.61
18:28:52|31685.61
18:28:53|31685.61
18:28:55|31685.61
18:28:56|31692.13
18:28:56|31697.63
18:28:58|31697.63
18:28:59|31697.63
18:29:00|31702.87
18:29:01|31702.87
18:29:02|31702.87
18:29:03|31688.89
18:29:04|31688.89
18:29:05|31688.89
18:29:06|31688.89
18:29:07|31688.89
18:29:08|31702.31
18:29:09|31702.31
18:29:10|31702.31
18:29:12|31718.94
18:29:13|31718.94
18:29:14|31718.94
18:29:15|31718.94
18:29:15|31718.94
18:29:17|31718.94
18:29:18|31718.94
18:29:19|31723.19
18:29:20|31723.19
18:29:21|31723.15
18:29:22|31702.53
18:29:23|31702.53
18:29:24|31702.53
18:29:25|31702.53
18:29:26|31702.53
18:29:27|31702.53
18:29:28|31671.22
18:29:29|31671.22
18:29:30|31671.22
18:29:31|31671.22
18:29:32|31671.22
18:29:33|31671.22
18:29:34|31671.22
18:29:35|31678.64
18:29:36|31678.64
18:29:37|31678.64
18:29:38|31678.64
18:29:39|31671.92
18:29:40|31685.33
18:29:41|31685.33
18:29:42|31685.33
18:29:43|31685.33
18:29:44|31685.33
18:29:45|31677.94
18:29:46|31674.5
18:29:47|31674.5
18:29:48|31674.5
18:29:49|31674.5
18:29:50|31674.5
18:29:51|31668.45
18:29:52|31670.54
18:29:53|31670.54
18:29:54|31670.54
18:29:55|31670.59
18:29:56|31670.59
18:29:57|31675.46
18:29:58|31675.46
18:29:59|31675.46
18:30:00|31672.29
18:30:01|31672.29
18:30:02|31672.29
18:30:03|31681.41
18:30:04|31673.18
18:30:05|31673.18
18:30:06|31673.18
18:30:07|31673.18
18:30:08|31673.18
18:30:09|31673.18
18:30:10|31673.18
18:30:12|31673.18
18:30:12|31673.18
18:30:13|31673.18
18:30:15|31673.18
18:30:15|31673.18
18:30:16|31684.4
18:30:18|31685.32
18:30:18|31685.32
18:30:20|31681.07
18:30:20|31681.07
18:30:21|31681.07
18:30:22|31681.07
18:30:23|31674.41
18:30:25|31674.41
18:30:25|31674.41
18:30:26|31669.48
18:30:27|31669.48
18:30:28|31667.56
18:30:29|31667.56
18:30:31|31667.56
18:30:31|31663.4
18:30:33|31660.65
18:30:33|31660.65
18:30:34|31660.65
18:30:35|31660.65
18:30:37|31660.65
18:30:38|31660.65
18:30:38|31649.79
18:30:39|31639.94
18:30:40|31645.62
18:30:41|31655.19
18:30:42|31649.64
18:30:43|31649.64
18:30:44|31649.64
18:30:45|31649.64
18:30:46|31649.64
18:30:48|31665.18
18:30:49|31665.18
18:30:50|31665.18
18:30:51|31665.18
18:30:52|31665.18
18:30:53|31665.18
18:30:54|31665.18
18:30:55|31665.18
18:30:56|31665.18
18:30:57|31670.81
18:30:58|31670.6
18:30:59|31670.6
18:31:01|31670.6
18:31:02|31670.6
18:31:03|31670.6
18:31:04|31682.31
18:31:05|31682.31
18:31:06|31682.31
18:31:07|31678.23
18:31:08|31685.33
18:31:09|31708.85
18:31:10|31708.85
18:31:11|31708.85
18:31:12|31708.85
18:31:12|31712.15
18:31:14|31712.15
18:31:15|31712.15
18:31:15|31721.38
18:31:17|31721.38
18:31:18|31697.23
18:31:19|31697.23
18:31:20|31697.23
18:31:21|31697.23
18:31:22|31697.23
18:31:23|31697.23
18:31:24|31697.23
18:31:25|31697.23
18:31:26|31697.23
18:31:27|31697.23
18:31:28|31697.23
18:31:29|31697.23
18:31:30|31697.23
18:31:31|31690.38
18:31:32|31676.27
18:31:33|31676.27
18:31:34|31676.27
18:31:35|31676.27
18:31:36|31676.27
18:31:37|31676.27
18:31:38|31676.27
18:31:39|31660.29
18:31:40|31679.01
18:31:41|31679.01
18:31:42|31679.01
18:31:43|31679.01
18:31:44|31679.01
18:31:45|31679.01
18:31:46|31650.67
18:31:47|31650.67
18:31:48|31650.67
18:31:49|31650.67
18:31:50|31650.67
18:31:51|31650.67
18:31:52|31644.04
18:31:53|31644.04
18:31:54|31659.1
18:31:55|31666.7
18:31:56|31666.7
18:31:57|31666.7
18:31:58|31666.7
18:31:59|31650.1
18:32:00|31650.1
18:32:01|31643.08
18:32:02|31643.08
18:32:03|31643.08
18:32:04|31636.35
18:32:05|31636.35
18:32:06|31648.71
18:32:07|31652.9
18:32:08|31652.9
18:32:09|31652.9
18:32:10|31652.9
18:32:11|31652.9
18:32:12|31657.56
18:32:13|31657.56
18:32:14|31670.27
18:32:15|31670.27
18:32:16|31681.38
18:32:17|31681.38
18:32:18|31681.38
18:32:19|31694.62
18:32:20|31694.62
18:32:21|31694.62
18:32:22|31694.62
18:32:23|31696.36
18:32:24|31699.37
18:32:25|31701.64
18:32:26|31701.64
18:32:27|31701.64
18:32:28|31701.64
18:32:29|31695.59
18:32:30|31695.59
18:32:31|31699.27
18:32:32|31699.27
18:32:33|31699.27
18:32:34|31709.24
18:32:35|31709.24
18:32:36|31703.62
18:32:37|31703.62
18:32:38|31703.61
18:32:39|31703.61
18:32:40|31712.81
18:32:41|31712.81
18:32:42|31711.97
18:32:43|31715.29
18:32:44|31720.43
18:32:45|31720.43
18:32:46|31718.93
18:32:47|31718.93
18:32:49|31718.93
18:32:50|31718.93
18:32:51|31715.92
18:32:52|31723.04
18:32:53|31723.04
18:32:53|31723.04
18:32:54|31716.86
18:32:56|31716.84
18:32:56|31716.78
18:32:58|31716.78
18:32:59|31716.78
18:33:00|31716.78
18:33:00|31716.78
18:33:02|31716.78
18:33:04|31715.81
18:33:06|31715.81
18:33:06|31711.22
18:33:08|31716.59
18:33:09|31716.59
18:33:09|31714.96
18:33:10|31703.57
18:33:11|31703.58
18:33:12|31697.57
18:33:13|31697.57
18:33:14|31720.6
18:33:15|31713.99
18:33:17|31713.99
18:33:17|31699.31
18:33:18|31698.19
18:33:19|31701.4
18:33:20|31701.4
18:33:22|31707.13
18:33:22|31703.46
18:33:23|31694.11
18:33:24|31694.11
18:33:25|31694.11
18:33:26|31694.11
18:33:28|31694.11
18:33:28|31694.11
18:33:29|31695.04
18:33:30|31695.04
18:33:32|31695.04
18:33:32|31695.04
18:33:33|31695.16
18:33:35|31695.16
18:33:35|31695.16
18:33:36|31695.16
18:33:37|31695.16
18:33:38|31695.16
18:33:39|31693.52
18:33:41|31683.58
18:33:41|31683.58
18:33:42|31683.58
18:33:43|31683.58
18:33:44|31693.04
18:33:46|31693.04
18:33:46|31693.04
18:33:47|31693.84
18:33:48|31693.83
18:33:50|31688.48
18:33:51|31688.48
18:33:51|31708.17
18:33:52|31698.56
18:33:53|31688.77
18:33:54|31688.77
18:33:55|31693.3
18:33:56|31693.3
18:33:58|31692.69
18:33:59|31671.98
18:34:00|31671.98
18:34:01|31681.11
18:34:02|31681.11
18:34:03|31679.73
18:34:04|31679.73
18:34:05|31679.73
18:34:06|31679.73
18:34:07|31679.73
18:34:08|31679.73
18:34:09|31679.73
18:34:10|31679.73
18:34:11|31679.73
18:34:12|31679.73
18:34:14|31661.8
18:34:15|31661.8
18:34:15|31679.5
18:34:17|31679.5
18:34:18|31679.5
18:34:19|31699.27
18:34:19|31699.27
18:34:21|31699.27
18:34:22|31699.27
18:34:23|31702.18
18:34:24|31707.53
18:34:25|31707.53
18:34:25|31707.53
18:34:27|31707.53
18:34:27|31707.53
18:34:28|31707.53
18:34:30|31711.01
18:34:30|31711.01
18:34:31|31711.01
18:34:32|31711.01
18:34:33|31711.01
18:34:35|31711.01
18:34:35|31711.01
18:34:36|31711.01
18:34:37|31713.11
18:34:39|31713.11
18:34:40|31722.65
18:34:41|31722.65
18:34:42|31708.92
18:34:43|31710.07
18:34:43|31707.53
18:34:45|31707.53
18:34:46|31719.35
18:34:46|31719.35
18:34:48|31719.35
18:34:48|31719.35
18:34:50|31719.35
18:34:51|31714.
18:34:52|31714.
18:34:53|31714.
18:34:54|31714.
18:34:54|31714.
18:34:56|31714.
18:34:57|31721.
18:34:57|31707.74
18:34:59|31707.74
18:34:59|31707.74
18:35:01|31707.74
18:35:03|31707.74
18:35:04|31709.08
18:35:04|31709.08
18:35:07|31724.78
18:35:08|31710.22
18:35:08|31710.22
18:35:09|31710.22
18:35:11|31710.22
18:35:11|31710.22
18:35:13|31710.22
18:35:14|31710.22
18:35:15|31710.22
18:35:16|31710.22
18:35:17|31710.22
18:35:18|31703.45
18:35:19|31703.45
18:35:20|31721.92
18:35:22|31721.92
18:35:23|31715.21
18:35:24|31715.21
18:35:24|31717.67
18:35:26|31712.93
18:35:27|31712.93
18:35:28|31712.93
18:35:29|31712.93
18:35:30|31710.48
18:35:31|31710.48
18:35:32|31715.96
18:35:33|31715.96
18:35:34|31715.96
18:35:35|31715.96
18:35:36|31715.96
18:35:38|31733.13
18:35:39|31733.13
18:35:40|31733.13
18:35:41|31733.13
18:35:42|31747.17
18:35:43|31747.17
18:35:44|31747.17
18:35:45|31747.17
18:35:46|31761.1
18:35:46|31769.08
18:35:48|31769.08
18:35:48|31769.08
18:35:50|31769.99
18:35:51|31769.99
18:35:52|31768.34
18:35:53|31768.34
18:35:54|31768.34
18:35:55|31768.34
18:35:56|31755.65
18:35:57|31757.77
18:35:58|31757.77
18:35:58|31769.99
18:35:59|31769.99
18:36:01|31769.99
18:36:02|31748.11
18:36:03|31748.11
18:36:04|31748.11
18:36:05|31748.11
18:36:06|31748.11
18:36:06|31747.57
18:36:08|31747.57
18:36:09|31741.47
18:36:09|31741.47
18:36:11|31741.47
18:36:12|31741.47
18:36:13|31724.44
18:36:14|31741.47
18:36:15|31741.47
18:36:16|31741.47
18:36:17|31741.47
18:36:18|31741.47
18:36:20|31741.47
18:36:20|31743.84
18:36:21|31743.8
18:36:23|31743.8
18:36:24|31743.8
18:36:25|31743.8
18:36:26|31743.8
18:36:27|31743.8
18:36:29|31743.8
18:36:29|31733.92
18:36:30|31733.92
18:36:31|31733.92
18:36:33|31733.92
18:36:33|31733.92
18:36:35|31733.92
18:36:36|31733.92
18:36:36|31733.92
18:36:37|31739.21
18:36:38|31739.21
18:36:39|31739.21
18:36:40|31739.21
18:36:41|31739.21
18:36:42|31739.21
18:36:44|31739.21
18:36:45|31739.21
18:36:46|31739.21
18:36:46|31739.21
18:36:47|31739.21
18:36:48|31739.21
18:36:50|31739.21
18:36:50|31739.21
18:36:51|31739.21
18:36:52|31739.21
18:36:53|31739.21
18:36:55|31739.21
18:36:56|31749.95
18:36:57|31746.31
18:36:58|31746.31
18:36:59|31746.31
18:37:00|31746.31
18:37:00|31757.16
18:37:02|31757.16
18:37:03|31757.16
18:37:04|31757.16
18:37:05|31762.54
18:37:06|31762.54
18:37:07|31763.41
18:37:08|31763.41
18:37:09|31763.41
18:37:10|31763.41
18:37:11|31763.41
18:37:12|31763.41
18:37:13|31763.33
18:37:14|31762.55
18:37:15|31762.54
18:37:16|31763.41
18:37:17|31768.64
18:37:18|31768.64
18:37:19|31768.64
18:37:21|31768.64
18:37:22|31770.24
18:37:23|31770.24
18:37:24|31762.54
18:37:25|31762.54
18:37:26|31776.69
18:37:27|31776.69
18:37:28|31776.69
18:37:30|31774.76
18:37:30|31774.76
18:37:32|31762.55
18:37:33|31771.62
18:37:34|31771.62
18:37:35|31771.62
18:37:35|31771.62
18:37:36|31771.62
18:37:38|31771.62
18:37:38|31771.62
18:37:39|31762.55
18:37:40|31762.55
18:37:42|31762.55
18:37:43|31763.57
18:37:44|31762.55
18:37:44|31762.55
18:37:46|31762.55
18:37:46|31762.55
18:37:48|31762.55
18:37:49|31762.55
18:37:49|31771.58
18:37:51|31771.58
18:37:52|31774.38
18:37:53|31774.38
18:37:54|31774.38
18:37:54|31774.38
18:37:56|31774.38
18:37:57|31764.97
18:37:58|31764.97
18:37:59|31764.97
18:38:00|31774.38
18:38:01|31767.3
18:38:02|31774.36
18:38:03|31774.36
18:38:04|31766.51
18:38:04|31766.51
18:38:06|31774.37
18:38:07|31774.37
18:38:07|31774.37
18:38:08|31774.37
18:38:10|31774.37
18:38:11|31774.37
18:38:12|31765.05
18:38:12|31765.05
18:38:13|31765.05
18:38:15|31773.45
18:38:15|31762.67
18:38:17|31762.67
18:38:18|31762.67
18:38:19|31762.67
18:38:21|31762.67
18:38:21|31762.67
18:38:22|31762.67
18:38:23|31762.67
18:38:24|31762.67
18:38:25|31767.67
18:38:27|31774.38
18:38:27|31774.38
18:38:28|31774.38
18:38:29|31774.38
18:38:30|31774.37
18:38:32|31774.38
18:38:33|31774.38
18:38:33|31774.38
18:38:35|31774.38
18:38:36|31774.38
18:38:37|31785.09
18:38:38|31785.09
18:38:39|31778.7
18:38:40|31774.59
18:38:40|31774.6
18:38:42|31774.58
18:38:43|31785.65
18:38:44|31785.65
18:38:45|31785.65
18:38:46|31785.65
18:38:47|31785.65
18:38:48|31785.65
18:38:49|31774.58
18:38:50|31779.96
18:38:51|31779.96
18:38:52|31779.96
18:38:53|31779.96
18:38:54|31779.96
18:38:55|31779.96
18:38:56|31779.96
18:38:57|31780.
18:38:58|31780.
18:38:59|31780.
18:39:00|31780.
18:39:01|31780.
18:39:02|31773.21
18:39:03|31773.21
18:39:04|31773.21
18:39:05|31773.21
18:39:06|31773.21
18:39:07|31773.21
18:39:08|31773.21
18:39:09|31780.9
18:39:10|31775.56
18:39:11|31785.66
18:39:12|31785.66
18:39:13|31785.66
18:39:14|31785.66
18:39:15|31785.66
18:39:16|31785.66
18:39:17|31785.66
18:39:18|31778.49
18:39:20|31778.55
18:39:21|31785.63
18:39:22|31785.63
18:39:23|31785.63
18:39:24|31785.63
18:39:25|31778.42
18:39:26|31778.42
18:39:27|31778.42
18:39:28|31778.42
18:39:30|31787.82
18:39:31|31787.82
18:39:32|31795.47
18:39:33|31795.47
18:39:34|31798.96
18:39:35|31798.96
18:39:35|31795.47
18:39:36|31795.47
18:39:37|31795.47
18:39:39|31795.47
18:39:39|31795.47
18:39:40|31795.47
18:39:42|31795.47
18:39:43|31799.99
18:39:43|31799.99
18:39:45|31799.99
18:39:46|31799.99
18:39:47|31799.99
18:39:48|31799.99
18:39:49|31799.99
18:39:50|31799.99
18:39:51|31799.99
18:39:52|31799.99
18:39:53|31799.99
18:39:54|31799.99
18:39:55|31796.55
18:39:56|31796.55
18:39:57|31796.87
18:39:58|31797.89
18:39:59|31797.89
18:40:01|31798.41
18:40:01|31800.
18:40:02|31800.
18:40:03|31798.59
18:40:04|31800.
18:40:05|31800.
18:40:06|31800.
18:40:07|31800.
18:40:08|31800.
18:40:09|31800.
18:40:10|31800.
18:40:11|31800.
18:40:12|31800.
18:40:13|31800.
18:40:15|31800.
18:40:15|31800.
18:40:16|31800.
18:40:17|31800.
18:40:18|31800.
18:40:20|31800.
18:40:20|31800.
18:40:21|31800.
18:40:22|31800.
18:40:23|31800.
18:40:25|31800.
18:40:25|31800.
18:40:27|31800.
18:40:28|31810.43
18:40:28|31810.43
18:40:29|31810.43
18:40:31|31804.65
18:40:31|31808.96
18:40:33|31813.88
18:40:33|31813.88
18:40:34|31813.88
18:40:36|31813.88
18:40:36|31813.88
18:40:38|31825.68
18:40:38|31825.68
18:40:39|31825.68
18:40:41|31825.68
18:40:41|31825.68
18:40:43|31826.
18:40:43|31826.
18:40:45|31826.
18:40:46|31826.
18:40:46|31826.
18:40:47|31826.
18:40:49|31826.
18:40:50|31826.
18:40:51|31826.18
18:40:52|31826.18
18:40:53|31826.18
18:40:54|31826.18
18:40:54|31825.54
18:40:55|31825.54
18:40:57|31825.54
18:40:57|31825.54
18:40:58|31825.54
18:41:00|31825.54
18:41:00|31825.54
18:41:01|31825.54
18:41:02|31825.54
18:41:03|31825.54
18:41:04|31825.54
18:41:06|31825.54
18:41:07|31828.16
18:41:07|31828.16
18:41:09|31828.16
18:41:10|31828.16
18:41:11|31828.16
18:41:11|31828.16
18:41:13|31829.03
18:41:13|31814.64
18:41:15|31814.64
18:41:15|31814.64
18:41:17|31814.64
18:41:17|31814.64
18:41:18|31814.64
18:41:20|31814.64
18:41:21|31814.64
18:41:23|31814.64
18:41:24|31814.64
18:41:26|31831.18
18:41:27|31831.18
18:41:28|31825.06
18:41:29|31825.07
18:41:30|31825.07
18:41:31|31813.01
18:41:31|31813.01
18:41:33|31813.01
18:41:34|31813.01
18:41:35|31813.01
18:41:36|31813.01
18:41:37|31813.01
18:41:38|31813.01
18:41:39|31813.01
18:41:39|31813.01
18:41:41|31838.19
18:41:41|31838.19
18:41:43|31824.81
18:41:44|31838.64
18:41:44|31838.64
18:41:46|31838.64
18:41:47|31838.64
18:41:48|31838.64
18:41:49|31838.64
18:41:50|31838.64
18:41:51|31838.64
18:41:52|31838.64
18:41:53|31838.64
18:41:54|31838.64
18:41:55|31838.64
18:41:56|31838.64
18:41:57|31830.88
18:41:58|31830.88
18:41:59|31830.88
18:42:00|31830.88
18:42:01|31830.88
18:42:02|31826.78
18:42:03|31826.78
18:42:04|31826.78
18:42:05|31826.78
18:42:06|31826.78
18:42:07|31836.52
18:42:08|31833.12
18:42:09|31833.12
18:42:10|31833.12
18:42:11|31826.78
18:42:12|31838.64
18:42:13|31838.64
18:42:14|31846.09
18:42:15|31846.08
18:42:16|31846.08
18:42:17|31846.08
18:42:18|31839.45
18:42:19|31839.45
18:42:20|31839.45
18:42:21|31839.45
18:42:22|31842.72
18:42:24|31840.23
18:42:25|31840.23
18:42:26|31840.23
18:42:27|31842.64
18:42:28|31842.64
18:42:29|31842.64
18:42:30|31842.64
18:42:31|31834.01
18:42:32|31834.01
18:42:33|31834.01
18:42:35|31834.01
18:42:36|31834.25
18:42:37|31834.25
18:42:38|31834.25
18:42:39|31834.25
18:42:40|31842.74
18:42:41|31842.74
18:42:42|31842.74
18:42:43|31842.74
18:42:44|31842.74
18:42:45|31842.74
18:42:46|31842.74
18:42:47|31842.74
18:42:48|31842.74
18:42:49|31838.06
18:42:50|31838.06
18:42:51|31838.06
18:42:52|31838.06
18:42:53|31838.06
18:42:54|31838.06
18:42:56|31838.06
18:42:56|31838.06
18:42:57|31838.06
18:42:59|31840.96
18:43:00|31845.47
18:43:01|31845.19
18:43:01|31838.32
18:43:02|31845.08
18:43:04|31838.42
18:43:05|31838.42
18:43:06|31838.42
18:43:07|31842.11
18:43:09|31842.11
18:43:09|31842.11
18:43:11|31856.28
18:43:11|31856.29
18:43:12|31854.21
18:43:13|31854.21
18:43:14|31856.71
18:43:16|31856.71
18:43:16|31856.71
18:43:18|31856.71
18:43:19|31856.71
18:43:19|31860.12
18:43:20|31852.84
18:43:21|31846.44
18:43:22|31846.44
18:43:24|31846.44
18:43:26|31846.44
18:43:27|31846.44
18:43:28|31846.44
18:43:29|31846.44
18:43:29|31846.44
18:43:32|31846.44
18:43:32|31846.44
18:43:33|31844.36
18:43:34|31844.36
18:43:35|31848.17
18:43:36|31853.78
18:43:37|31854.09
18:43:38|31854.09
18:43:39|31854.09
18:43:40|31854.09
18:43:41|31854.09
18:43:42|31854.09
18:43:43|31854.09
18:43:44|31854.09
18:43:46|31854.09
18:43:46|31854.09
18:43:47|31854.09
18:43:48|31854.09
18:43:49|31862.97
18:43:51|31863.04
18:43:52|31863.04
18:43:53|31863.04
18:43:53|31866.41
18:43:54|31866.41
18:43:56|31866.41
18:43:56|31855.56
18:43:57|31855.56
18:43:58|31856.95
18:44:00|31856.95
18:44:01|31856.95
18:44:01|31856.95
18:44:03|31856.95
18:44:03|31856.95
18:44:05|31856.95
18:44:05|31850.76
18:44:07|31850.76
18:44:08|31850.76
18:44:09|31850.76
18:44:10|31850.76
18:44:11|31846.
18:44:12|31846.
18:44:13|31846.
18:44:14|31846.
18:44:15|31846.
18:44:16|31846.
18:44:17|31846.
18:44:18|31846.
18:44:19|31846.
18:44:20|31852.64
18:44:21|31852.64
18:44:22|31852.64
18:44:23|31846.
18:44:24|31846.
18:44:26|31846.
18:44:26|31846.
18:44:28|31846.
18:44:30|31846.
18:44:30|31846.
18:44:31|31846.
18:44:32|31845.98
18:44:34|31839.72
18:44:34|31839.72
18:44:36|31839.72
18:44:37|31835.71
18:44:38|31832.67
18:44:39|31832.45
18:44:40|31829.1
18:44:41|31829.1
18:44:42|31829.1
18:44:43|31829.1
18:44:45|31829.1
18:44:45|31829.1
18:44:46|31829.1
18:44:47|31829.1
18:44:48|31829.1
18:44:49|31829.1
18:44:50|31829.1
18:44:51|31829.1
18:44:52|31829.1
18:44:53|31829.1
18:44:54|31829.1
18:44:55|31834.29
18:44:57|31834.29
18:44:57|31836.5
18:44:59|31844.15
18:45:00|31844.15
18:45:01|31844.15
18:45:02|31851.08
18:45:03|31851.08
18:45:03|31851.08
18:45:05|31851.08
18:45:06|31851.08
18:45:07|31851.07
18:45:08|31851.07
18:45:08|31851.07
18:45:10|31851.07
18:45:10|31851.07
18:45:12|31847.01
18:45:13|31845.11
18:45:14|31845.11
18:45:15|31845.11
18:45:16|31845.11
18:45:16|31842.5
18:45:18|31842.5
18:45:19|31842.5
18:45:19|31829.02
18:45:21|31831.47
18:45:21|31836.43
18:45:22|31836.44
18:45:24|31836.44
18:45:24|31836.44
18:45:26|31836.44
18:45:27|31843.57
18:45:29|31843.57
18:45:30|31843.57
18:45:31|31843.57
18:45:32|31844.2
18:45:33|31850.57
18:45:35|31860.9
18:45:36|31860.59
18:45:37|31860.59
18:45:38|31848.33
18:45:39|31848.33
18:45:40|31850.72
18:45:41|31850.72
18:45:42|31837.53
18:45:43|31859.89
18:45:44|31837.55
18:45:44|31837.55
18:45:46|31854.65
18:45:47|31854.65
18:45:48|31854.65
18:45:49|31854.65
18:45:50|31854.65
18:45:51|31854.65
18:45:51|31867.39
18:45:53|31869.88
18:45:54|31869.88
18:45:55|31869.88
18:45:56|31862.59
18:45:57|31857.46
18:45:58|31857.46
18:45:59|31857.46
18:46:00|31856.21
18:46:01|31856.21
18:46:02|31856.22
18:46:03|31856.22
18:46:05|31856.22
18:46:05|31856.22
18:46:06|31856.22
18:46:07|31856.22
18:46:08|31856.22
18:46:09|31843.47
18:46:10|31843.47
18:46:11|31843.47
18:46:12|31843.47
18:46:13|31843.47
18:46:14|31849.63
18:46:15|31849.63
18:46:16|31849.63
18:46:17|31849.63
18:46:18|31849.63
18:46:19|31849.63
18:46:20|31849.63
18:46:21|31849.63
18:46:22|31849.63
18:46:23|31849.63
18:46:24|31855.99
18:46:25|31855.99
18:46:27|31855.99
18:46:28|31855.99
18:46:29|31855.99
18:46:31|31852.52
18:46:32|31849.63
18:46:33|31849.63
18:46:34|31849.69
18:46:35|31842.11
18:46:36|31842.11
18:46:37|31842.11
18:46:38|31842.91
18:46:39|31842.91
18:46:40|31842.91
18:46:41|31842.8
18:46:42|31842.8
18:46:43|31842.8
18:46:44|31842.8
18:46:45|31842.8
18:46:46|31842.81
18:46:47|31842.81
18:46:48|31842.81
18:46:49|31842.1
18:46:50|31842.1
18:46:51|31842.1
18:46:52|31842.1
18:46:53|31840.09
18:46:54|31840.09
18:46:55|31840.09
18:46:56|31840.09
18:46:57|31840.09
18:46:58|31840.09
18:46:59|31840.09
18:47:00|31840.09
18:47:01|31840.09
18:47:02|31823.04
18:47:03|31823.04
18:47:04|31823.04
18:47:05|31823.04
18:47:06|31823.04
18:47:07|31816.25
18:47:09|31816.25
18:47:10|31816.25
18:47:10|31816.24
18:47:11|31816.24
18:47:12|31816.24
18:47:14|31816.24
18:47:14|31818.89
18:47:15|31818.89
18:47:16|31818.89
18:47:18|31816.26
18:47:19|31816.26
18:47:20|31816.26
18:47:21|31816.26
18:47:22|31816.26
18:47:23|31816.26
18:47:24|31814.93
18:47:25|31814.93
18:47:26|31814.93
18:47:27|31814.93
18:47:29|31814.93
18:47:30|31814.93
18:47:31|31814.93
18:47:31|31814.93
18:47:33|31802.09
18:47:34|31805.24
18:47:35|31780.82
18:47:36|31795.82
18:47:37|31795.82
18:47:38|31795.82
18:47:39|31795.82
18:47:40|31795.82
18:47:41|31795.82
18:47:42|31795.82
18:47:43|31795.82
18:47:44|31795.82
18:47:45|31795.82
18:47:46|31795.82
18:47:47|31795.82
18:47:48|31795.82
18:47:49|31795.82
18:47:50|31795.82
18:47:51|31795.82
18:47:52|31797.36
18:47:53|31797.51
18:47:54|31797.51
18:47:55|31797.51
18:47:56|31797.51
18:47:57|31797.51
18:47:58|31797.51
18:47:59|31797.51
18:48:00|31797.51
18:48:01|31797.51
18:48:02|31797.51
18:48:03|31797.51
18:48:04|31797.51
18:48:05|31797.51
18:48:06|31797.51
18:48:07|31797.51
18:48:08|31797.51
18:48:09|31797.51
18:48:10|31797.51
18:48:11|31797.51
18:48:12|31811.43
18:48:13|31811.43
18:48:14|31811.43
18:48:15|31811.43
18:48:16|31811.43
18:48:17|31811.43
18:48:18|31811.43
18:48:19|31811.43
18:48:20|31806.94
18:48:21|31806.94
18:48:22|31806.94
18:48:23|31806.94
18:48:24|31811.41
18:48:25|31811.41
18:48:26|31811.41
18:48:27|31806.93
18:48:28|31805.33
18:48:30|31794.94
18:48:31|31794.94
18:48:32|31794.94
18:48:33|31793.22
18:48:34|31793.22
18:48:35|31793.22
18:48:36|31793.22
18:48:37|31793.22
18:48:38|31793.22
18:48:39|31793.22
18:48:40|31793.22
18:48:41|31793.22
18:48:42|31793.22
18:48:43|31793.23
18:48:44|31793.23
18:48:45|31793.23
18:48:46|31783.67
18:48:47|31783.67
18:48:48|31771.58
18:48:49|31771.58
18:48:50|31771.58
18:48:51|31771.58
18:48:52|31771.58
18:48:53|31771.58
18:48:54|31771.58
18:48:55|31776.37
18:48:56|31776.37
18:48:57|31780.53
18:48:58|31780.53
18:48:59|31780.61
18:49:00|31780.61
18:49:01|31780.61
18:49:02|31780.61
18:49:04|31780.61
18:49:05|31780.61
18:49:05|31780.61
18:49:06|31780.61
18:49:08|31776.34
18:49:09|31776.34
18:49:09|31776.34
18:49:11|31781.54
18:49:11|31781.55
18:49:13|31781.55
18:49:13|31781.55
18:49:14|31781.55
18:49:15|31781.55
18:49:16|31781.55
18:49:17|31781.55
18:49:18|31781.55
18:49:19|31805.03
18:49:20|31805.03
18:49:22|31805.03
18:49:22|31797.
18:49:23|31797.
18:49:24|31797.96
18:49:25|31797.96
18:49:26|31798.95
18:49:27|31798.95
18:49:29|31798.95
18:49:29|31798.95
18:49:30|31798.95
18:49:32|31798.95
18:49:33|31798.95
18:49:34|31798.95
18:49:35|31803.15
18:49:36|31803.15
18:49:37|31803.15
18:49:37|31803.15
18:49:39|31806.56
18:49:40|31806.56
18:49:41|31806.56
18:49:42|31796.99
18:49:43|31796.99
18:49:44|31796.99
18:49:45|31796.99
18:49:46|31796.99
18:49:47|31796.99
18:49:48|31796.99
18:49:49|31796.99
18:49:50|31796.99
18:49:51|31795.71
18:49:52|31795.71
18:49:53|31795.71
18:49:54|31795.71
18:49:55|31795.71
18:49:56|31808.82
18:49:57|31808.82
18:49:58|31808.82
18:49:59|31808.82
18:50:00|31808.82
18:50:01|31808.82
18:50:02|31808.82
18:50:03|31810.29
18:50:04|31804.86
18:50:05|31804.86
18:50:07|31804.86
18:50:07|31804.86
18:50:08|31810.13
18:50:09|31810.13
18:50:10|31810.13
18:50:11|31810.13
18:50:12|31810.13
18:50:13|31810.13
18:50:15|31810.13
18:50:15|31810.13
18:50:16|31810.13
18:50:17|31814.93
18:50:18|31819.41
18:50:19|31819.41
18:50:20|31819.41
18:50:21|31819.41
18:50:22|31819.41
18:50:23|31819.41
18:50:25|31818.72
18:50:26|31819.4
18:50:26|31819.41
18:50:27|31828.45
18:50:28|31828.45
18:50:29|31828.45
18:50:30|31828.45
18:50:32|31828.45
18:50:34|31828.45
18:50:34|31828.45
18:50:35|31830.95
18:50:36|31830.95
18:50:37|31840.01
18:50:38|31836.35
18:50:40|31836.35
18:50:40|31836.35
18:50:41|31836.35
18:50:42|31836.35
18:50:43|31836.35
18:50:44|31836.35
18:50:46|31836.35
18:50:47|31836.35
18:50:47|31836.35
18:50:49|31836.35
18:50:49|31836.35
18:50:50|31836.35
18:50:52|31821.21
18:50:53|31821.21
18:50:54|31821.21
18:50:55|31821.21
18:50:56|31821.74
18:50:57|31836.09
18:50:58|31836.09
18:50:59|31832.89
18:51:00|31832.89
18:51:01|31832.89
18:51:02|31832.89
18:51:03|31832.89
18:51:04|31822.12
18:51:05|31822.12
18:51:06|31832.58
18:51:07|31832.58
18:51:08|31832.58
18:51:09|31820.45
18:51:10|31820.45
18:51:11|31820.45
18:51:12|31820.45
18:51:13|31820.45
18:51:14|31820.45
18:51:15|31820.45
18:51:16|31826.78
18:51:17|31826.78
18:51:18|31826.78
18:51:19|31820.44
18:51:20|31820.44
18:51:21|31820.44
18:51:22|31820.44
18:51:23|31820.44
18:51:24|31820.44
18:51:25|31820.44
18:51:26|31820.44
18:51:27|31818.16
18:51:28|31818.16
18:51:29|31818.16
18:51:30|31818.16
18:51:32|31813.35
18:51:33|31809.95
18:51:34|31809.95
18:51:34|31809.95
18:51:36|31809.95
18:51:36|31809.95
18:51:38|31809.95
18:51:39|31809.95
18:51:40|31809.95
18:51:41|31809.95
18:51:42|31809.95
18:51:43|31816.84
18:51:44|31816.84
18:51:45|31816.84
18:51:46|31816.84
18:51:47|31817.3
18:51:48|31817.3
18:51:49|31817.3
18:51:50|31817.3
18:51:51|31826.35
18:51:52|31826.35
18:51:53|31826.35
18:51:54|31826.35
18:51:55|31826.35
18:51:56|31826.35
18:51:57|31830.92
18:51:58|31817.28
18:51:59|31817.28
18:52:00|31817.28
18:52:01|31820.17
18:52:02|31820.17
18:52:03|31820.17
18:52:04|31820.17
18:52:05|31819.6
18:52:06|31819.6
18:52:07|31819.6
18:52:08|31819.6
18:52:09|31819.6
18:52:10|31819.6
18:52:11|31819.6
18:52:12|31819.6
18:52:13|31819.6
18:52:14|31819.09
18:52:15|31819.09
18:52:16|31819.09
18:52:17|31819.09
18:52:18|31819.09
18:52:19|31806.56
18:52:21|31806.56
18:52:21|31806.56
18:52:23|31806.56
18:52:24|31807.88
18:52:25|31807.88
18:52:25|31807.88
18:52:27|31807.88
18:52:27|31807.88
18:52:29|31807.88
18:52:30|31807.88
18:52:31|31807.88
18:52:31|31807.88
18:52:32|31807.88
18:52:34|31807.88
18:52:35|31807.88
18:52:36|31807.88
18:52:38|31807.89
18:52:38|31807.87
18:52:40|31801.51
18:52:41|31801.51
18:52:42|31801.51
18:52:42|31801.51
18:52:44|31801.51
18:52:45|31801.51
18:52:45|31801.51
18:52:47|31801.51
18:52:48|31801.51
18:52:49|31801.51
18:52:50|31801.51
18:52:51|31801.51
18:52:52|31801.51
18:52:53|31801.51
18:52:54|31801.51
18:52:55|31801.51
18:52:56|31801.51
18:52:57|31801.51
18:52:58|31801.51
18:52:59|31801.51
18:53:01|31801.51
18:53:01|31813.36
18:53:02|31813.36
18:53:03|31813.36
18:53:04|31813.36
18:53:05|31813.36
18:53:06|31813.36
18:53:07|31813.36
18:53:08|31813.36
18:53:09|31813.36
18:53:11|31805.51
18:53:11|31805.51
18:53:12|31805.51
18:53:13|31812.16
18:53:14|31813.05
18:53:15|31813.05
18:53:16|31813.05
18:53:17|31813.05
18:53:18|31813.05
18:53:19|31813.05
18:53:20|31813.05
18:53:21|31813.05
18:53:22|31813.05
18:53:23|31813.05
18:53:24|31813.05
18:53:25|31813.05
18:53:27|31813.05
18:53:27|31813.05
18:53:28|31813.05
18:53:29|31813.05
18:53:30|31813.05
18:53:31|31813.05
18:53:32|31813.05
18:53:33|31813.05
18:53:35|31813.05
18:53:36|31812.17
18:53:38|31812.17
18:53:39|31812.17
18:53:40|31812.17
18:53:40|31812.38
18:53:42|31812.38
18:53:42|31812.25
18:53:43|31812.25
18:53:46|31816.89
18:53:46|31816.89
18:53:47|31816.89
18:53:48|31816.89
18:53:49|31816.89
18:53:50|31817.58
18:53:51|31817.58
18:53:52|31817.58
18:53:53|31817.58
18:53:54|31817.58
18:53:55|31817.58
18:53:56|31817.58
18:53:57|31817.58
18:53:58|31817.58
18:53:59|31817.58
18:54:00|31817.58
18:54:01|31817.58
18:54:02|31817.58
18:54:04|31818.49
18:54:05|31818.44
18:54:06|31818.44
18:54:06|31818.44
18:54:07|31818.44
18:54:09|31812.25
18:54:10|31812.25
18:54:11|31812.25
18:54:12|31812.25
18:54:13|31812.25
18:54:14|31819.11
18:54:15|31819.11
18:54:16|31819.11
18:54:17|31819.11
18:54:18|31819.11
18:54:19|31819.11
18:54:20|31819.11
18:54:21|31819.11
18:54:22|31819.11
18:54:23|31819.11
18:54:24|31819.11
18:54:25|31819.11
18:54:26|31819.11
18:54:27|31819.11
18:54:28|31817.34
18:54:29|31817.34
18:54:30|31817.34
18:54:31|31817.34
18:54:32|31817.34
18:54:33|31817.34
18:54:34|31817.34
18:54:36|31814.85
18:54:37|31818.64
18:54:37|31818.64
18:54:38|31818.64
18:54:39|31818.64
18:54:40|31818.64
18:54:42|31818.64
18:54:43|31818.65
18:54:44|31815.7
18:54:45|31815.7
18:54:46|31815.7
18:54:47|31818.81
18:54:48|31818.81
18:54:48|31818.81
18:54:50|31818.81
18:54:51|31826.04
18:54:52|31826.04
18:54:54|31826.04
18:54:54|31826.04
18:54:55|31826.04
18:54:57|31826.04
18:54:57|31826.04
18:54:58|31826.04
18:54:59|31824.49
18:55:00|31824.49
18:55:01|31824.49
18:55:02|31839.34
18:55:03|31834.38
18:55:04|31834.38
18:55:05|31834.38
18:55:06|31834.38
18:55:07|31834.38
18:55:08|31834.38
18:55:09|31834.38
18:55:10|31834.38
18:55:11|31834.38
18:55:12|31834.38
18:55:13|31834.38
18:55:14|31823.35
18:55:15|31823.35
18:55:16|31823.35
18:55:17|31823.35
18:55:18|31823.35
18:55:19|31823.35
18:55:20|31823.35
18:55:21|31823.35
18:55:22|31823.35
18:55:23|31823.35
18:55:24|31823.35
18:55:25|31822.38
18:55:26|31822.38
18:55:27|31827.52
18:55:29|31821.17
18:55:29|31827.52
18:55:30|31818.79
18:55:31|31818.79
18:55:32|31818.79
18:55:33|31818.79
18:55:34|31818.79
18:55:36|31818.79
18:55:37|31818.99
18:55:38|31818.99
18:55:39|31818.99
18:55:41|31818.99
18:55:41|31818.99
18:55:43|31818.99
18:55:44|31818.99
18:55:45|31818.99
18:55:46|31818.99
18:55:47|31818.99
18:55:48|31818.99
18:55:48|31818.99
18:55:49|31818.99
18:55:51|31818.99
18:55:52|31818.99
18:55:53|31818.99
18:55:54|31818.99
18:55:55|31818.99
18:55:56|31818.99
18:55:57|31818.99
18:55:58|31818.99
18:55:59|31818.99
18:55:59|31818.99
18:56:01|31818.99
18:56:02|31818.99
18:56:03|31818.99
18:56:04|31817.08
18:56:05|31817.08
18:56:06|31817.08
18:56:07|31817.08
18:56:07|31817.08
18:56:09|31817.08
18:56:10|31817.08
18:56:11|31817.08
18:56:12|31817.08
18:56:12|31817.08
18:56:14|31823.43
18:56:15|31823.43
18:56:16|31823.43
18:56:16|31823.43
18:56:18|31823.43
18:56:18|31823.43
18:56:20|31823.43
18:56:21|31823.43
18:56:22|31823.43
18:56:22|31823.43
18:56:23|31823.43
18:56:25|31823.43
18:56:26|31823.43
18:56:26|31823.43
18:56:27|31823.43
18:56:29|31823.43
18:56:29|31823.43
18:56:31|31823.43
18:56:31|31823.43
18:56:34|31823.43
18:56:34|31823.43
18:56:35|31823.43
18:56:36|31818.59
18:56:37|31816.94
18:56:38|31816.94
18:56:39|31816.94
18:56:41|31816.94
18:56:42|31816.94
18:56:44|31819.44
18:56:45|31819.44
18:56:46|31816.93
18:56:47|31816.93
18:56:48|31816.93
18:56:49|31816.93
18:56:50|31816.74
18:56:51|31814.65
18:56:52|31814.65
18:56:53|31814.65
18:56:54|31814.65
18:56:55|31814.65
18:56:56|31820.46
18:56:57|31820.46
18:56:58|31820.46
18:56:59|31820.46
18:57:00|31820.46
18:57:01|31820.46
18:57:02|31820.46
18:57:03|31818.86
18:57:04|31818.86
18:57:06|31814.65
18:57:07|31814.65
18:57:08|31814.65
18:57:08|31814.65
18:57:10|31814.65
18:57:10|31814.65
18:57:11|31814.65
18:57:12|31814.65
18:57:13|31814.65
18:57:14|31814.65
18:57:15|31814.65
18:57:17|31814.65
18:57:17|31814.65
18:57:19|31814.65
18:57:19|31814.65
18:57:21|31813.23
18:57:21|31813.23
18:57:22|31813.23
18:57:23|31813.23
18:57:25|31813.23
18:57:25|31813.23
18:57:26|31813.23
18:57:27|31819.
18:57:29|31819.
18:57:30|31819.
18:57:31|31812.7
18:57:31|31812.7
18:57:33|31812.7
18:57:34|31812.7
18:57:34|31812.7
18:57:36|31819.05
18:57:36|31819.05
18:57:38|31819.05
18:57:38|31819.05
18:57:39|31819.05
18:57:40|31819.05
18:57:43|31819.05
18:57:43|31819.05
18:57:45|31819.05
18:57:46|31819.05
18:57:47|31819.05
18:57:48|31819.05
18:57:49|31812.78
18:57:50|31812.78
18:57:51|31812.78
18:57:52|31809.75
18:57:53|31809.75
18:57:54|31810.1
18:57:55|31810.1
18:57:56|31810.1
18:57:57|31810.1
18:57:58|31810.1
18:57:59|31810.1
18:58:00|31810.1
18:58:01|31810.1
18:58:02|31810.1
18:58:03|31810.1
18:58:04|31810.1
18:58:05|31810.1
18:58:06|31810.1
18:58:07|31810.1
18:58:08|31810.1
18:58:09|31810.1
18:58:10|31810.1
18:58:11|31810.1
18:58:12|31810.1
18:58:13|31813.67
18:58:14|31813.67
18:58:15|31813.67
18:58:16|31813.67
18:58:17|31813.67
18:58:18|31815.55
18:58:19|31815.55
18:58:20|31815.55
18:58:21|31815.55
18:58:22|31815.55
18:58:23|31815.55
18:58:24|31815.55
18:58:25|31815.55
18:58:26|31815.55
18:58:27|31815.55
18:58:28|31815.55
18:58:29|31815.55
18:58:30|31815.55
18:58:31|31815.55
18:58:32|31815.55
18:58:33|31815.55
18:58:34|31815.55
18:58:35|31815.55
18:58:36|31815.55
18:58:37|31815.55
18:58:38|31815.55
18:58:40|31805.78
18:58:41|31805.78
18:58:42|31805.78
18:58:43|31805.78
18:58:44|31805.78
18:58:45|31805.78
18:58:46|31805.78
18:58:47|31808.
18:58:48|31808.
18:58:49|31808.
18:58:50|31808.
18:58:51|31808.
18:58:52|31808.
18:58:53|31808.
18:58:54|31808.
18:58:55|31808.
18:58:56|31814.35
18:58:58|31820.72
18:58:59|31820.72
18:58:59|31820.72
18:59:01|31820.72
18:59:02|31825.66
18:59:02|31825.66
18:59:04|31825.66
18:59:05|31825.66
18:59:06|31825.66
18:59:07|31825.66
18:59:08|31825.66
18:59:09|31825.66
18:59:10|31825.66
18:59:11|31825.66
18:59:12|31813.86
18:59:13|31813.86
18:59:14|31813.86
18:59:15|31822.59
18:59:15|31825.66
18:59:16|31825.66
18:59:18|31825.66
18:59:19|31825.66
18:59:20|31825.66
18:59:21|31825.66
18:59:22|31825.66
18:59:22|31825.66
18:59:24|31825.66
18:59:25|31825.66
18:59:26|31825.66
18:59:27|31825.66
18:59:28|31825.66
18:59:29|31825.66
18:59:30|31825.66
18:59:31|31825.66
18:59:32|31825.66
18:59:33|31825.66
18:59:34|31825.66
18:59:35|31825.66
18:59:36|31825.66
18:59:36|31825.66
18:59:37|31820.21
18:59:39|31820.21
18:59:41|31820.21
18:59:41|31820.21
18:59:43|31820.21
18:59:44|31821.14
18:59:45|31821.14
18:59:46|31821.14
18:59:47|31821.14
18:59:48|31821.14
18:59:49|31821.14
18:59:50|31821.14
18:59:51|31821.14
18:59:52|31821.14
18:59:53|31821.14
18:59:54|31820.21
18:59:55|31820.21
18:59:56|31820.21
18:59:57|31820.21
18:59:59|31822.06
18:59:59|31822.06
19:00:01|31816.34
19:00:02|31816.34
19:00:03|31816.34
19:00:04|31816.31
19:00:05|31813.91
19:00:06|31813.91
19:00:06|31813.91
19:00:07|31813.91
19:00:09|31813.91
19:00:09|31813.91
19:00:10|31813.91
19:00:12|31822.1
19:00:13|31822.1
19:00:14|31822.1
19:00:15|31822.1
19:00:16|31822.1
19:00:17|31822.1
19:00:18|31822.1
19:00:19|31822.1
19:00:20|31822.1
19:00:21|31822.1
19:00:22|31815.83
19:00:23|31815.83
19:00:24|31815.83
19:00:25|31815.83
19:00:26|31815.83
19:00:28|31815.83
19:00:28|31815.83
19:00:29|31815.85
19:00:30|31815.85
19:00:32|31815.85
19:00:32|31815.85
19:00:33|31815.85
19:00:35|31815.85
19:00:35|31815.85
19:00:36|31815.85
19:00:38|31815.85
19:00:38|31815.85
19:00:39|31815.85
19:00:41|31815.85
19:00:42|31820.42
19:00:43|31820.42
19:00:44|31819.53
19:00:46|31819.53
19:00:47|31818.08
19:00:49|31816.51
19:00:50|31820.43
19:00:50|31820.43
19:00:52|31820.43
19:00:53|31820.43
19:00:54|31820.43
19:00:55|31820.43
19:00:56|31820.43
19:00:56|31820.43
19:00:58|31818.93
19:00:59|31818.63
19:00:59|31818.63
19:01:01|31818.63
19:01:02|31818.63
19:01:02|31818.63
19:01:04|31822.41
19:01:05|31822.86
19:01:06|31822.86
19:01:07|31822.86
19:01:08|31822.86
19:01:09|31822.86
19:01:10|31822.86
19:01:11|31840.29
19:01:12|31837.28
19:01:13|31837.28
19:01:14|31837.28
19:01:15|31837.28
19:01:16|31843.65
19:01:17|31849.79
19:01:18|31849.79
19:01:19|31849.79
19:01:21|31849.79
19:01:21|31849.79
19:01:22|31849.79
19:01:23|31840.49
19:01:24|31840.49
19:01:25|31840.5
19:01:26|31840.5
19:01:27|31853.09
19:01:28|31853.09
19:01:29|31853.09
19:01:30|31854.54
19:01:32|31854.54
19:01:32|31854.54
19:01:34|31854.54
19:01:34|31854.54
19:01:35|31842.24
19:01:36|31842.24
19:01:37|31842.24
19:01:38|31842.24
19:01:39|31842.24
19:01:41|31842.24
19:01:42|31854.24
19:01:42|31854.24
19:01:44|31854.24
19:01:45|31843.53
19:01:46|31843.53
19:01:47|31843.53
19:01:48|31843.53
19:01:49|31843.53
19:01:50|31843.53
19:01:51|31843.53
19:01:52|31843.53
19:01:53|31843.53
19:01:55|31843.53
19:01:55|31843.53
19:01:56|31843.53
19:01:58|31846.4
19:01:59|31846.4
19:01:59|31846.4
19:02:00|31846.4
19:02:02|31846.4
19:02:02|31846.4
19:02:04|31846.4
19:02:04|31846.4
19:02:05|31846.4
19:02:06|31846.4
19:02:07|31846.4
19:02:08|31846.4
19:02:10|31846.4
19:02:10|31846.4
19:02:12|31842.47
19:02:12|31842.47
19:02:13|31842.96
19:02:14|31842.96
19:02:15|31842.96
19:02:16|31842.97
19:02:17|31847.77
19:02:19|31847.77
19:02:19|31847.77
19:02:21|31847.77
19:02:22|31847.77
19:02:22|31847.77
19:02:24|31847.77
19:02:25|31847.77
19:02:26|31847.77
19:02:27|31847.77
19:02:28|31847.77
19:02:28|31847.77
19:02:29|31847.77
19:02:30|31841.55
19:02:31|31841.57
19:02:33|31841.57
19:02:34|31841.57
19:02:35|31841.57
19:02:35|31849.79
19:02:36|31849.79
19:02:37|31849.45
19:02:38|31850.55
19:02:39|31850.55
19:02:41|31850.55
19:02:42|31844.57
19:02:44|31844.57
19:02:44|31844.57
19:02:45|31844.57
19:02:46|31844.57
19:02:47|31844.57
19:02:49|31844.57
19:02:50|31844.57
19:02:51|31850.88
19:02:51|31850.88
19:02:52|31850.88
19:02:54|31850.88
19:02:55|31850.88
19:02:56|31850.88
19:02:57|31850.88
19:02:57|31850.88
19:02:59|31850.88
19:03:00|31850.88
19:03:01|31850.88
19:03:02|31850.87
19:03:03|31850.87
19:03:04|31850.87
19:03:05|31848.71
19:03:06|31848.71
19:03:07|31848.71
19:03:08|31848.71
19:03:09|31848.71
19:03:10|31848.71
19:03:11|31848.71
19:03:12|31848.71
19:03:13|31848.71
19:03:14|31848.71
19:03:15|31848.71
19:03:16|31848.71
19:03:17|31848.71
19:03:18|31848.71
19:03:19|31848.71
19:03:20|31850.87
19:03:21|31850.87
19:03:22|31850.87
19:03:23|31850.87
19:03:24|31850.87
19:03:25|31850.87
19:03:26|31850.86
19:03:27|31850.86
19:03:28|31850.86
19:03:29|31850.86
19:03:30|31850.86
19:03:31|31850.86
19:03:32|31850.86
19:03:33|31850.86
19:03:34|31850.86
19:03:35|31850.86
19:03:36|31850.86
19:03:37|31850.86
19:03:38|31850.86
19:03:39|31841.31
19:03:40|31841.31
19:03:41|31841.31
19:03:42|31841.31
19:03:43|31841.31
19:03:45|31841.31
19:03:46|31841.31
19:03:47|31848.5
19:03:48|31848.5
19:03:49|31846.75
19:03:50|31846.75
19:03:51|31848.71
19:03:52|31848.71
19:03:53|31848.71
19:03:54|31848.71
19:03:55|31848.71
19:03:56|31848.71
19:03:57|31848.71
19:03:58|31848.71
19:03:59|31848.71
19:04:00|31848.71
19:04:02|31848.71
19:04:03|31848.71
19:04:04|31848.71
19:04:04|31848.71
19:04:05|31848.71
19:04:07|31847.69
19:04:08|31847.69
19:04:08|31847.69
19:04:09|31847.69
19:04:10|31847.69
19:04:11|31847.69
19:04:13|31847.69
19:04:13|31847.69
19:04:14|31841.88
19:04:16|31841.88
19:04:16|31841.88
19:04:17|31841.88
19:04:18|31841.88
19:04:20|31841.88
19:04:20|31841.88
19:04:21|31841.88
19:04:22|31841.88
19:04:24|31841.88
19:04:24|31841.88
19:04:25|31840.18
19:04:26|31840.18
19:04:27|31840.36
19:04:28|31839.75
19:04:30|31847.22
19:04:31|31836.53
19:04:31|31836.53
19:04:33|31836.53
19:04:34|31836.53
19:04:35|31836.53
19:04:36|31837.82
19:04:37|31837.82
19:04:38|31837.82
19:04:39|31837.82
19:04:40|31837.82
19:04:41|31837.83
19:04:41|31837.83
19:04:43|31837.83
19:04:44|31837.83
19:04:46|31837.83
19:04:47|31837.83
19:04:48|31837.83
19:04:50|31837.83
19:04:51|31837.83
19:04:52|31837.82
19:04:52|31837.82
19:04:54|31837.82
19:04:54|31832.51
19:04:56|31836.01
19:04:57|31836.01
19:04:57|31836.01
19:04:59|31836.01
19:05:00|31836.01
19:05:01|31836.01
19:05:02|31836.01
19:05:02|31836.01
19:05:03|31836.01
19:05:05|31832.39
19:05:06|31832.39
19:05:07|31832.39
19:05:08|31832.39
19:05:09|31832.39
19:05:10|31833.86
19:05:11|31833.86
19:05:12|31833.86
19:05:13|31833.86
19:05:14|31833.86
19:05:15|31833.86
19:05:16|31833.86
19:05:16|31833.86
19:05:17|31833.86
19:05:18|31833.86
19:05:20|31833.86
19:05:21|31833.86
19:05:22|31833.86
19:05:23|31838.83
19:05:23|31838.83
19:05:24|31838.83
19:05:26|31838.83
19:05:26|31838.83
19:05:27|31839.03
19:05:29|31846.59
19:05:29|31843.9
19:05:30|31843.9
19:05:32|31844.61
19:05:32|31844.61
19:05:34|31844.61
19:05:35|31846.77
19:05:36|31846.77
19:05:37|31846.77
19:05:38|31848.71
19:05:39|31856.1
19:05:40|31856.1
19:05:41|31856.1
19:05:42|31856.1
19:05:43|31856.1
19:05:44|31856.1
19:05:45|31856.1
19:05:46|31856.1
19:05:47|31856.1
19:05:49|31856.1
19:05:49|31856.1
19:05:50|31855.13
19:05:52|31855.13
19:05:54|31855.13
19:05:55|31855.13
19:05:56|31855.13
19:05:57|31855.13
19:05:58|31855.13
19:05:59|31855.13
19:06:00|31855.13
19:06:01|31855.13
19:06:02|31855.13
19:06:03|31855.13
19:06:04|31855.13
19:06:05|31855.13
19:06:05|31855.14
19:06:07|31855.13
19:06:07|31855.13
19:06:08|31855.13
19:06:09|31855.13
19:06:10|31863.25
19:06:12|31863.26
19:06:12|31863.26
19:06:13|31863.26
19:06:14|31863.26
19:06:16|31863.26
19:06:17|31860.09
19:06:18|31860.09
19:06:19|31860.09
19:06:19|31856.16
19:06:21|31856.16
19:06:22|31856.16
19:06:23|31856.16
19:06:24|31856.16
19:06:25|31852.54
19:06:26|31852.54
19:06:26|31852.54
19:06:28|31852.54
19:06:29|31859.01
19:06:29|31859.01
19:06:31|31859.01
19:06:32|31859.01
19:06:33|31859.01
19:06:34|31850.
19:06:35|31850.
19:06:35|31850.
19:06:36|31850.
19:06:38|31850.
19:06:39|31850.
19:06:40|31850.
19:06:40|31850.
19:06:42|31850.
19:06:42|31833.85
19:06:44|31833.85
19:06:44|31833.85
19:06:46|31833.85
19:06:47|31833.71
19:06:49|31833.71
19:06:49|31833.71
19:06:50|31833.71
19:06:51|31827.03
19:06:52|31827.03
19:06:53|31827.03
19:06:54|31830.83
19:06:55|31830.83
19:06:56|31830.83
19:06:57|31830.83
19:06:58|31830.83
19:06:59|31830.83
19:07:00|31830.83
19:07:02|31830.83
19:07:02|31839.51
19:07:03|31839.51
19:07:04|31839.51
19:07:06|31830.83
19:07:06|31830.83
19:07:07|31830.83
19:07:08|31827.23
19:07:09|31827.23
19:07:10|31827.23
19:07:11|31827.23
19:07:12|31827.23
19:07:13|31838.34
19:07:14|31838.34
19:07:15|31848.04
19:07:16|31848.04
19:07:17|31848.04
19:07:18|31848.04
19:07:19|31848.04
19:07:20|31848.04
19:07:22|31848.04
19:07:22|31848.04
19:07:23|31848.04
19:07:24|31848.03
19:07:25|31848.03
19:07:27|31848.03
19:07:28|31848.03
19:07:29|31848.92
19:07:30|31848.92
19:07:31|31848.92
19:07:31|31848.92
19:07:32|31848.92
19:07:33|31848.92
19:07:34|31848.92
19:07:35|31848.92
19:07:36|31848.92
19:07:37|31848.92
19:07:38|31850.76
19:07:39|31850.76
19:07:41|31857.13
19:07:41|31859.89
19:07:42|31859.99
19:07:43|31859.99
19:07:45|31859.99
19:07:45|31859.99
19:07:47|31859.99
19:07:48|31859.99
19:07:50|31866.85
19:07:51|31860.42
19:07:51|31860.42
19:07:52|31860.42
19:07:54|31860.42
19:07:54|31860.42
19:07:55|31860.42
19:07:56|31860.43
19:07:57|31860.43
19:07:58|31860.43
19:07:59|31863.59
19:08:00|31863.59
19:08:01|31863.59
19:08:02|31863.59
19:08:03|31863.59
19:08:04|31863.59
19:08:05|31863.59
19:08:06|31863.59
19:08:08|31863.59
19:08:08|31863.59
19:08:09|31863.59
19:08:10|31863.59
19:08:11|31863.59
19:08:12|31863.59
19:08:13|31863.59
19:08:14|31863.59
19:08:15|31863.59
19:08:16|31863.59
19:08:17|31863.59
19:08:18|31863.59
19:08:20|31863.59
19:08:20|31863.59
19:08:21|31863.59
19:08:22|31863.59
19:08:24|31863.59
19:08:24|31858.93
19:08:25|31867.8
19:08:27|31867.8
19:08:27|31867.8
19:08:28|31858.87
19:08:30|31858.87
19:08:31|31858.87
19:08:31|31858.87
19:08:33|31858.87
19:08:33|31858.87
19:08:34|31858.87
19:08:36|31858.87
19:08:36|31858.87
19:08:37|31858.87
19:08:38|31861.02
19:08:39|31861.02
19:08:40|31861.02
19:08:42|31861.02
19:08:43|31861.02
19:08:43|31861.02
19:08:45|31861.02
19:08:45|31861.02
19:08:46|31867.79
19:08:48|31867.79
19:08:49|31867.79
19:08:51|31867.79
19:08:51|31867.79
19:08:52|31867.79
19:08:53|31867.79
19:08:54|31867.79
19:08:55|31867.79
19:08:56|31867.79
19:08:57|31867.79
19:08:58|31867.79
19:08:59|31867.79
19:09:00|31867.79
19:09:01|31867.79
19:09:02|31867.79
19:09:03|31867.79
19:09:04|31867.79
19:09:05|31867.79
19:09:07|31867.79
19:09:08|31867.79
19:09:09|31867.88
19:09:10|31867.88
19:09:10|31858.25
19:09:12|31858.25
19:09:12|31858.25
19:09:14|31858.25
19:09:15|31858.25
19:09:16|31858.25
19:09:17|31858.25
19:09:18|31858.25
19:09:19|31858.25
19:09:20|31865.83
19:09:20|31865.83
19:09:22|31864.95
19:09:23|31864.95
19:09:24|31864.95
19:09:25|31864.95
19:09:25|31864.95
19:09:26|31864.95
19:09:28|31864.95
19:09:28|31864.95
19:09:30|31864.95
19:09:31|31864.95
19:09:31|31859.58
19:09:33|31859.58
19:09:34|31859.86
19:09:35|31862.47
19:09:35|31862.47
19:09:37|31862.47
19:09:38|31862.47
19:09:39|31862.47
19:09:39|31862.47
19:09:41|31862.47
19:09:42|31862.47
19:09:43|31866.78
19:09:44|31866.78
19:09:44|31866.78
19:09:45|31866.78
19:09:46|31866.78
19:09:48|31866.78
19:09:49|31866.78
19:09:51|31866.78
19:09:52|31865.9
19:09:53|31865.9
19:09:54|31865.9
19:09:55|31865.9
19:09:56|31868.7
19:09:57|31868.7
19:09:58|31868.7
19:09:59|31868.7
19:10:00|31868.7
19:10:01|31868.69
19:10:02|31868.69
19:10:03|31868.69
19:10:04|31868.44
19:10:05|31868.44
19:10:06|31868.44
19:10:07|31868.44
19:10:08|31868.44
19:10:09|31868.44
19:10:10|31868.44
19:10:11|31868.44
19:10:12|31868.44
19:10:13|31868.44
19:10:14|31868.44
19:10:15|31868.44
19:10:16|31868.44
19:10:17|31869.1
19:10:18|31869.1
19:10:19|31869.1
19:10:20|31869.1
19:10:21|31869.1
19:10:22|31869.1
19:10:23|31869.1
19:10:24|31869.1
19:10:25|31869.1
19:10:26|31869.1
19:10:27|31869.1
19:10:28|31869.1
19:10:29|31869.1
19:10:30|31869.1
19:10:31|31869.1
19:10:32|31869.1
19:10:33|31869.1
19:10:34|31869.1
19:10:35|31869.1
19:10:36|31869.1
19:10:37|31869.1
19:10:38|31869.1
19:10:39|31871.2
19:10:40|31871.2
19:10:41|31871.2
19:10:42|31871.2
19:10:43|31871.2
19:10:44|31871.2
19:10:45|31871.2
19:10:46|31866.42
19:10:47|31866.42
19:10:48|31866.42
19:10:49|31866.42
19:10:50|31866.42
19:10:51|31866.42
19:10:52|31867.66
19:10:53|31867.66
19:10:54|31867.63
19:10:56|31867.63
19:10:57|31863.93
19:10:58|31863.93
19:10:58|31863.93
19:11:00|31863.93
19:11:01|31863.93
19:11:02|31863.92
19:11:03|31863.92
19:11:03|31863.92
19:11:05|31862.15
19:11:05|31862.15
19:11:07|31862.15
19:11:08|31862.15
19:11:09|31862.15
19:11:10|31862.15
19:11:11|31862.15
19:11:11|31862.15
19:11:12|31862.15
19:11:14|31868.52
19:11:15|31868.52
19:11:16|31870.47
19:11:17|31870.47
19:11:18|31870.47
19:11:19|31870.47
19:11:20|31870.47
19:11:21|31870.47
19:11:22|31870.47
19:11:23|31870.47
19:11:24|31870.47
19:11:25|31870.47
19:11:26|31870.47
19:11:27|31870.47
19:11:28|31870.47
19:11:29|31870.51
19:11:30|31870.51
19:11:31|31870.51
19:11:32|31880.37
19:11:33|31880.37
19:11:34|31876.27
19:11:35|31870.5
19:11:36|31870.5
19:11:37|31870.5
19:11:38|31876.26
19:11:39|31876.26
19:11:40|31876.26
19:11:41|31876.26
19:11:42|31876.26
19:11:43|31876.26
19:11:44|31876.26
19:11:45|31876.26
19:11:46|31876.26
19:11:47|31876.26
19:11:48|31876.26
19:11:49|31876.26
19:11:50|31876.26
19:11:52|31876.23
19:11:53|31876.23
19:11:54|31876.23
19:11:56|31876.14
19:11:57|31876.14
19:11:57|31876.15
19:11:59|31876.19
19:12:00|31876.19
19:12:01|31876.19
19:12:02|31876.19
19:12:03|31876.19
19:12:04|31876.19
19:12:05|31876.19
19:12:06|31876.19
19:12:07|31876.19
19:12:08|31876.19
19:12:09|31876.19
19:12:10|31878.16
19:12:11|31878.16
19:12:12|31878.16
19:12:13|31878.16
19:12:14|31878.16
19:12:15|31878.16
19:12:16|31878.16
19:12:17|31878.16
19:12:18|31879.68
19:12:19|31879.68
19:12:20|31886.36
19:12:21|31886.36
19:12:22|31886.36
19:12:23|31886.36
19:12:24|31886.36
19:12:25|31886.36
19:12:26|31886.36
19:12:27|31886.36
19:12:28|31874.42
19:12:29|31874.42
19:12:30|31874.42
19:12:31|31874.42
19:12:32|31874.42
19:12:33|31874.42
19:12:34|31859.77
19:12:36|31867.18
19:12:37|31858.3
19:12:38|31855.8
19:12:39|31852.27
19:12:40|31846.93
19:12:40|31846.93
19:12:42|31846.93
19:12:43|31846.93
19:12:43|31846.93
19:12:45|31846.93
19:12:46|31846.93
19:12:47|31846.93
19:12:47|31846.93
19:12:48|31846.93
19:12:49|31848.01
19:12:51|31848.87
19:12:51|31850.21
19:12:53|31850.5
19:12:54|31850.5
19:12:55|31866.05
19:12:56|31875.69
19:12:57|31875.69
19:12:58|31875.69
19:12:59|31875.69
19:13:00|31875.69
19:13:01|31875.69
19:13:02|31875.69
19:13:03|31875.69
19:13:04|31875.69
19:13:05|31875.69
19:13:06|31875.69
19:13:08|31875.69
19:13:09|31875.69
19:13:10|31875.69
19:13:11|31875.69
19:13:12|31875.69
19:13:13|31875.69
19:13:14|31875.69
19:13:15|31886.36
19:13:16|31886.36
19:13:17|31886.36
19:13:17|31879.15
19:13:19|31879.15
19:13:19|31879.15
19:13:20|31879.15
19:13:21|31879.15
19:13:22|31879.15
19:13:24|31879.15
19:13:24|31881.46
19:13:26|31881.46
19:13:27|31881.46
19:13:28|31881.46
19:13:29|31881.46
19:13:30|31876.75
19:13:31|31876.75
19:13:32|31876.75
19:13:32|31876.75
19:13:33|31876.75
19:13:34|31876.75
19:13:35|31876.75
19:13:37|31876.75
19:13:38|31876.75
19:13:38|31876.75
19:13:40|31876.75
19:13:40|31876.75
19:13:42|31876.75
19:13:43|31876.75
19:13:44|31876.75
19:13:45|31876.75
19:13:46|31876.75
19:13:47|31876.75
19:13:48|31876.75
19:13:49|31876.76
19:13:50|31880.44
19:13:51|31880.44
19:13:52|31880.44
19:13:53|31880.67
19:13:54|31880.67
19:13:56|31880.67
19:13:56|31879.35
19:13:58|31879.35
19:13:59|31879.35
19:14:00|31878.24
19:14:00|31876.76
19:14:01|31875.6
19:14:03|31875.6
19:14:04|31872.34
19:14:04|31872.34
19:14:06|31872.34
19:14:06|31872.34
19:14:07|31872.34
19:14:09|31872.34
19:14:09|31872.34
19:14:10|31872.34
19:14:12|31872.34
19:14:13|31872.34
19:14:14|31880.66
19:14:15|31880.66
19:14:15|31880.66
19:14:16|31880.66
19:14:18|31880.66
19:14:19|31880.66
19:14:20|31880.66
19:14:21|31880.66
19:14:22|31880.66
19:14:22|31880.66
19:14:24|31880.66
19:14:24|31880.66
19:14:26|31880.66
19:14:27|31880.66
19:14:28|31880.66
19:14:29|31880.66
19:14:29|31880.66
19:14:31|31877.51
19:14:32|31872.35
19:14:32|31872.35
19:14:33|31872.35
19:14:35|31872.35
19:14:36|31872.35
19:14:37|31872.36
19:14:38|31872.36
19:14:39|31872.36
19:14:39|31872.34
19:14:41|31872.34
19:14:42|31872.34
19:14:43|31872.34
19:14:44|31872.44
19:14:45|31878.15
19:14:46|31878.15
19:14:46|31878.15
19:14:48|31878.15
19:14:48|31878.15
19:14:50|31878.15
19:14:50|31878.15
19:14:51|31878.15
19:14:52|31878.15
19:14:54|31877.28
19:14:56|31877.28
19:14:56|31877.28
19:14:58|31877.28
19:14:58|31877.28
19:14:59|31877.28
19:15:01|31877.28
19:15:01|31877.28
19:15:02|31873.97
19:15:04|31874.22
19:15:06|31874.22
19:15:07|31874.22
19:15:07|31874.22
19:15:09|31874.22
19:15:09|31874.22
19:15:11|31874.22
19:15:12|31874.22
19:15:13|31874.22
19:15:14|31874.22
19:15:15|31874.22
19:15:15|31874.22
19:15:17|31874.22
19:15:17|31874.22
19:15:19|31874.22
19:15:19|31874.22
19:15:20|31874.22
19:15:21|31874.22
19:15:22|31874.22
19:15:24|31874.22
19:15:25|31874.22
19:15:26|31874.22
19:15:27|31874.22
19:15:28|31874.22
19:15:29|31881.03
19:15:29|31881.03
19:15:30|31881.03
19:15:31|31881.03
19:15:33|31881.03
19:15:33|31881.03
19:15:34|31881.03
19:15:35|31881.04
19:15:37|31881.04
19:15:37|31881.04
19:15:39|31881.04
19:15:40|31881.04
19:15:40|31881.04
19:15:41|31881.04
19:15:42|31881.04
19:15:43|31875.24
19:15:45|31875.24
19:15:45|31882.95
19:15:46|31882.95
19:15:47|31882.95
19:15:48|31882.93
19:15:49|31882.94
19:15:50|31882.94
19:15:52|31882.94
19:15:52|31882.94
19:15:53|31882.94
19:15:55|31882.94
19:15:56|31882.94
19:15:56|31882.94
19:15:58|31882.94
19:15:59|31882.94
19:16:00|31882.94
19:16:00|31882.94
19:16:03|31882.94
19:16:03|31882.94
19:16:04|31882.94
19:16:05|31882.94
19:16:06|31882.94
19:16:07|31882.94
19:16:08|31882.94
19:16:09|31882.94
19:16:10|31882.94
19:16:11|31882.94
19:16:12|31882.94
19:16:13|31878.77
19:16:14|31878.77
19:16:15|31878.77
19:16:16|31878.77
19:16:17|31878.77
19:16:18|31878.77
19:16:19|31878.77
19:16:20|31878.77
19:16:21|31878.77
19:16:22|31878.77
19:16:23|31878.77
19:16:24|31878.77
19:16:25|31878.77
19:16:26|31886.5
19:16:27|31886.5
19:16:28|31886.5
19:16:30|31890.97
19:16:30|31890.97
19:16:32|31890.97
19:16:32|31890.66
19:16:33|31890.98
19:16:34|31890.99
19:16:35|31890.99
19:16:36|31891.07
19:16:37|31891.07
19:16:38|31891.07
19:16:39|31891.07
19:16:40|31891.07
19:16:41|31891.07
19:16:42|31891.07
19:16:43|31891.07
19:16:44|31891.07
19:16:46|31887.78
19:16:46|31887.78
19:16:47|31888.31
19:16:48|31882.92
19:16:49|31882.92
19:16:50|31882.92
19:16:52|31882.92
19:16:52|31882.92
19:16:53|31882.91
19:16:54|31882.91
19:16:55|31880.38
19:16:57|31880.38
19:16:59|31880.38
19:16:59|31875.83
19:17:01|31875.83
19:17:02|31875.83
19:17:03|31875.83
19:17:04|31875.83
19:17:05|31875.83
19:17:06|31875.83
19:17:07|31881.89
19:17:08|31881.89
19:17:09|31881.89
19:17:10|31881.89
19:17:11|31881.89
19:17:12|31881.89
19:17:13|31881.89
19:17:14|31881.89
19:17:15|31881.89
19:17:16|31876.92
19:17:17|31876.92
19:17:18|31876.92
19:17:19|31876.92
19:17:20|31876.92
19:17:21|31876.92
19:17:22|31876.92
19:17:24|31876.92
19:17:24|31878.54
19:17:25|31878.54
19:17:26|31878.54
19:17:27|31878.54
19:17:28|31878.54
19:17:29|31878.54
19:17:30|31878.54
19:17:31|31887.66
19:17:32|31887.66
19:17:33|31887.66
19:17:35|31887.66
19:17:35|31887.66
19:17:36|31887.66
19:17:37|31887.66
19:17:38|31887.66
19:17:39|31887.66
19:17:40|31887.66
19:17:41|31887.66
19:17:42|31887.66
19:17:43|31887.66
19:17:44|31887.66
19:17:46|31887.66
19:17:46|31887.66
19:17:48|31887.66
19:17:48|31887.66
19:17:50|31887.66
19:17:50|31887.66
19:17:51|31887.66
19:17:53|31888.56
19:17:54|31888.56
19:17:55|31888.56
19:17:56|31883.9
19:17:57|31883.9
19:17:58|31883.9
19:17:59|31883.9
19:18:01|31883.9
19:18:01|31883.9
19:18:03|31883.9
19:18:04|31883.9
19:18:05|31883.9
19:18:06|31868.65
19:18:07|31868.65
19:18:08|31868.65
19:18:09|31864.14
19:18:10|31864.14
19:18:11|31864.14
19:18:13|31864.14
19:18:14|31864.14
19:18:15|31864.14
19:18:15|31864.14
19:18:17|31864.14
19:18:17|31864.14
19:18:19|31864.14
19:18:20|31864.14
19:18:21|31864.14
19:18:22|31864.14
19:18:23|31864.14
19:18:24|31864.14
19:18:25|31864.14
19:18:26|31864.14
19:18:27|31871.35
19:18:28|31871.35
19:18:29|31871.35
19:18:30|31871.35
19:18:31|31871.35
19:18:32|31871.35
19:18:33|31871.43
19:18:34|31871.43
19:18:35|31871.43
19:18:36|31871.43
19:18:37|31871.43
19:18:38|31871.43
19:18:39|31871.43
19:18:40|31879.57
19:18:41|31879.57
19:18:42|31879.57
19:18:43|31879.57
19:18:44|31879.57
19:18:45|31879.57
19:18:46|31879.57
19:18:47|31879.57
19:18:48|31879.57
19:18:49|31879.57
19:18:50|31878.99
19:18:51|31878.99
19:18:52|31878.99
19:18:53|31878.99
19:18:54|31878.99
19:18:55|31878.99
19:18:56|31878.99
19:18:57|31878.99
19:18:58|31878.99
19:19:00|31878.99
19:19:01|31878.99
19:19:02|31877.74
19:19:02|31877.74
19:19:04|31877.74
19:19:04|31877.74
19:19:05|31877.74
19:19:07|31877.74
19:19:08|31877.74
19:19:08|31877.74
19:19:10|31877.74
19:19:10|31877.74
19:19:12|31877.74
19:19:12|31877.74
19:19:14|31877.74
19:19:15|31877.74
19:19:16|31877.74
19:19:17|31877.74
19:19:17|31877.74
19:19:19|31877.74
19:19:19|31877.96
19:19:21|31877.96
19:19:22|31885.44
19:19:23|31885.44
19:19:24|31885.44
19:19:25|31885.44
19:19:26|31885.44
19:19:26|31885.44
19:19:28|31885.44
19:19:28|31885.44
19:19:30|31885.44
19:19:31|31885.44
19:19:32|31885.44
19:19:32|31885.44
19:19:33|31885.44
19:19:35|31885.44
19:19:36|31885.44
19:19:37|31885.44
19:19:37|31885.44
19:19:38|31885.44
19:19:39|31885.44
19:19:40|31885.44
19:19:41|31885.44
19:19:42|31885.44
19:19:44|31885.44
19:19:45|31885.44
19:19:46|31885.44
19:19:46|31885.44
19:19:47|31885.44
19:19:48|31874.03
19:19:50|31869.33
19:19:51|31869.33
19:19:52|31869.33
19:19:53|31869.33
19:19:54|31869.33
19:19:55|31869.33
19:19:56|31869.33
19:19:57|31869.33
19:19:58|31869.33
19:19:59|31869.33
19:20:01|31869.33
19:20:01|31869.33
19:20:02|31869.33
19:20:03|31869.33
19:20:04|31869.34
19:20:05|31869.29
19:20:07|31869.29
19:20:08|31869.29
19:20:09|31869.29
19:20:10|31869.29
19:20:10|31869.29
19:20:12|31869.29
19:20:13|31869.29
19:20:14|31869.29
19:20:15|31869.29
19:20:15|31869.29
19:20:17|31880.99
19:20:18|31880.99
19:20:19|31880.99
19:20:20|31880.99
19:20:21|31880.99
19:20:21|31880.99
19:20:23|31880.99
19:20:24|31880.99
19:20:25|31880.02
19:20:25|31880.02
19:20:26|31880.02
19:20:28|31880.98
19:20:28|31880.98
19:20:29|31880.98
19:20:31|31880.98
19:20:32|31880.98
19:20:32|31880.98
19:20:34|31880.98
19:20:34|31880.98
19:20:36|31880.98
19:20:37|31880.98
19:20:38|31880.98
19:20:39|31880.98
19:20:40|31879.68
19:20:41|31879.68
19:20:42|31879.68
19:20:43|31879.68
19:20:43|31879.68
19:20:44|31879.68
19:20:45|31879.68
19:20:47|31879.68
19:20:48|31879.68
19:20:49|31879.68
19:20:50|31879.68
19:20:51|31879.68
19:20:52|31883.99
19:20:53|31883.99
19:20:54|31883.99
19:20:55|31883.99
19:20:56|31883.99
19:20:57|31883.99
19:20:58|31883.99
19:20:59|31883.99
19:21:00|31883.98
19:21:01|31883.98
19:21:02|31883.99
19:21:03|31883.99
19:21:04|31883.99
19:21:05|31883.99
19:21:06|31883.99
19:21:07|31883.99
19:21:09|31883.95
19:21:09|31883.95
19:21:11|31882.44
19:21:11|31882.44
19:21:12|31882.44
19:21:14|31882.44
19:21:14|31882.44
19:21:15|31882.44
19:21:17|31882.44
19:21:18|31882.44
19:21:18|31882.44
19:21:20|31882.44
19:21:21|31882.44
19:21:21|31882.44
19:21:22|31882.44
19:21:23|31882.44
19:21:24|31882.44
19:21:25|31882.44
19:21:26|31882.44
19:21:28|31882.44
19:21:28|31882.44
19:21:30|31882.45
19:21:30|31882.44
19:21:31|31882.45
19:21:32|31882.45
19:21:34|31882.45
19:21:35|31882.45
19:21:35|31882.45
19:21:37|31882.45
19:21:37|31882.45
19:21:39|31882.45
19:21:40|31882.45
19:21:41|31882.45
19:21:41|31874.87
19:21:42|31874.87
19:21:43|31874.87
19:21:44|31874.87
19:21:45|31879.68
19:21:46|31879.68
19:21:48|31874.88
19:21:48|31874.88
19:21:49|31874.88
19:21:51|31874.88
19:21:52|31874.88
19:21:52|31874.88
19:21:53|31874.87
19:21:54|31874.87
19:21:55|31874.87
19:21:57|31874.87
19:21:57|31878.07
19:21:58|31878.07
19:22:00|31878.07
19:22:00|31878.07
19:22:02|31878.07
19:22:03|31878.07
19:22:04|31878.07
19:22:05|31878.07
19:22:06|31878.07
19:22:06|31878.07
19:22:08|31884.69
19:22:09|31884.69
19:22:10|31884.69
19:22:11|31883.93
19:22:12|31883.98
19:22:13|31883.98
19:22:14|31883.98
19:22:15|31883.98
19:22:16|31883.98
19:22:17|31883.98
19:22:18|31883.98
19:22:19|31883.98
19:22:20|31883.98
19:22:21|31883.98
19:22:22|31883.98
19:22:23|31883.98
19:22:24|31883.98
19:22:25|31883.98
19:22:26|31883.98
19:22:27|31882.53
19:22:28|31882.53
19:22:29|31877.72
19:22:30|31877.72
19:22:31|31877.72
19:22:32|31877.72
19:22:33|31874.11
19:22:34|31874.11
19:22:35|31874.11
19:22:36|31874.11
19:22:37|31874.11
19:22:38|31874.11
19:22:39|31874.11
19:22:40|31874.11
19:22:41|31874.12
19:22:42|31874.12
19:22:43|31874.12
19:22:44|31874.12
19:22:45|31874.12
19:22:46|31874.12
19:22:47|31874.12
19:22:48|31874.12
19:22:49|31874.12
19:22:50|31874.12
19:22:51|31874.12
19:22:52|31874.12
19:22:53|31874.12
19:22:54|31874.12
19:22:55|31874.12
19:22:56|31874.12
19:22:57|31874.12
19:22:58|31874.11
19:22:59|31874.11
19:23:00|31874.11
19:23:01|31865.76
19:23:02|31866.05
19:23:03|31866.05
19:23:04|31866.05
19:23:05|31866.05
19:23:07|31866.05
19:23:08|31866.05
19:23:08|31866.05
19:23:10|31865.81
19:23:10|31860.63
19:23:11|31860.66
19:23:13|31860.66
19:23:13|31860.66
19:23:14|31860.66
19:23:15|31860.66
19:23:17|31860.66
19:23:18|31860.66
19:23:19|31860.66
19:23:20|31860.66
19:23:21|31860.66
19:23:21|31860.66
19:23:22|31860.66
19:23:23|31860.66
19:23:24|31860.66
19:23:26|31860.66
19:23:26|31860.66
19:23:27|31865.97
19:23:28|31865.97
19:23:29|31865.97
19:23:31|31865.97
19:23:31|31865.97
19:23:33|31865.97
19:23:34|31865.97
19:23:34|31865.97
19:23:35|31865.97
19:23:36|31865.97
19:23:38|31865.97
19:23:39|31865.75
19:23:39|31863.96
19:23:40|31863.96
19:23:41|31863.96
19:23:42|31863.96
19:23:44|31863.96
19:23:44|31863.96
19:23:45|31863.96
19:23:47|31863.96
19:23:48|31863.96
19:23:48|31865.97
19:23:49|31865.97
19:23:50|31865.97
19:23:51|31865.97
19:23:52|31861.38
19:23:53|31861.38
19:23:54|31861.38
19:23:55|31861.38
19:23:56|31861.38
19:23:58|31859.54
19:23:59|31859.54
19:24:00|31859.53
19:24:01|31859.53
19:24:02|31859.53
19:24:03|31859.53
19:24:04|31859.53
19:24:06|31859.53
19:24:07|31859.53
19:24:08|31859.53
19:24:09|31859.53
19:24:09|31859.53
19:24:11|31859.54
19:24:11|31859.54
19:24:12|31859.54
19:24:13|31859.54
19:24:14|31859.54
19:24:15|31859.54
19:24:16|31859.54
19:24:17|31853.78
19:24:18|31853.78
19:24:19|31855.46
19:24:21|31855.46
19:24:22|31855.46
19:24:23|31855.46
19:24:24|31855.46
19:24:25|31855.46
19:24:26|31855.46
19:24:26|31855.46
19:24:27|31855.46
19:24:28|31855.46
19:24:29|31855.46
19:24:31|31855.46
19:24:31|31855.46
19:24:32|31855.46
19:24:33|31855.46
19:24:34|31855.46
19:24:36|31855.46
19:24:36|31855.46
19:24:38|31855.46
19:24:39|31855.46
19:24:39|31855.46
19:24:40|31855.46
19:24:42|31855.46
19:24:42|31855.46
19:24:44|31855.46
19:24:45|31855.46
19:24:45|31855.46
19:24:47|31855.46
19:24:48|31855.46
19:24:49|31856.77
19:24:50|31856.77
19:24:51|31856.77
19:24:51|31856.77
19:24:53|31856.77
19:24:53|31856.77
19:24:55|31856.77
19:24:56|31856.77
19:24:56|31856.77
19:24:57|31856.77
19:24:58|31856.77
19:25:00|31856.77
19:25:01|31854.89
19:25:02|31854.89
19:25:03|31854.89
19:25:04|31854.89
19:25:06|31854.89
19:25:07|31854.89
19:25:08|31854.89
19:25:09|31854.89
19:25:09|31854.89
19:25:11|31854.89
19:25:12|31854.89
19:25:13|31860.56
19:25:14|31860.56
19:25:15|31860.56
19:25:16|31860.56
19:25:16|31860.56
19:25:18|31860.56
19:25:19|31860.56
19:25:20|31860.56
19:25:20|31860.56
19:25:21|31860.56
19:25:23|31860.56
19:25:24|31860.56
19:25:25|31860.56
19:25:26|31860.56
19:25:27|31860.56
19:25:28|31860.56
19:25:29|31860.56
19:25:29|31860.56
19:25:30|31860.56
19:25:31|31860.56
19:25:32|31860.56
19:25:33|31860.56
19:25:35|31860.56
19:25:36|31860.56
19:25:37|31860.56
19:25:38|31860.56
19:25:39|31860.56
19:25:39|31860.56
19:25:40|31860.56
19:25:42|31860.56
19:25:42|31860.56
19:25:44|31860.56
19:25:44|31860.56
19:25:45|31860.56
19:25:47|31860.56
19:25:47|31860.56
19:25:49|31860.56
19:25:50|31860.56
19:25:51|31860.56
19:25:52|31860.56
19:25:53|31860.56
19:25:54|31860.56
19:25:55|31859.04
19:25:56|31859.04
19:25:57|31859.04
19:25:58|31859.04
19:25:59|31859.04
19:26:00|31859.04
19:26:01|31859.04
19:26:02|31859.04
19:26:03|31859.04
19:26:04|31859.04
19:26:06|31859.04
19:26:06|31859.04
19:26:08|31859.04
19:26:09|31859.04
19:26:09|31859.04
19:26:11|31859.04
19:26:11|31859.04
19:26:13|31859.04
19:26:14|31861.68
19:26:15|31861.68
19:26:16|31861.68
19:26:17|31870.74
19:26:18|31870.74
19:26:19|31870.74
19:26:20|31879.9
19:26:21|31879.89
19:26:22|31879.89
19:26:23|31879.89
19:26:24|31879.89
19:26:25|31879.89
19:26:26|31879.89
19:26:27|31878.84
19:26:28|31879.9
19:26:29|31879.9
19:26:30|31873.91
19:26:31|31873.91
19:26:32|31873.91
19:26:33|31863.76
19:26:34|31863.76
19:26:35|31863.76
19:26:36|31863.76
19:26:37|31858.92
19:26:38|31858.92
19:26:39|31858.92
19:26:40|31858.92
19:26:41|31852.54
19:26:42|31852.54
19:26:43|31852.54
19:26:44|31852.54
19:26:46|31852.54
19:26:46|31852.54
19:26:47|31852.54
19:26:48|31852.54
19:26:49|31852.54
19:26:50|31850.15
19:26:52|31850.15
19:26:52|31850.15
19:26:53|31850.15
19:26:54|31850.15
19:26:55|31850.15
19:26:56|31850.15
19:26:57|31850.15
19:26:59|31850.15
19:26:59|31850.15
19:27:00|31850.15
19:27:01|31850.15
19:27:02|31850.15
19:27:04|31850.15
19:27:04|31850.15
19:27:05|31850.15
19:27:07|31850.15
19:27:09|31850.15
19:27:10|31850.15
19:27:11|31850.15
19:27:13|31844.67
19:27:13|31844.67
19:27:14|31844.66
19:27:16|31844.66
19:27:16|31844.67
19:27:18|31855.54
19:27:19|31847.5
19:27:20|31855.53
19:27:21|31855.53
19:27:22|31855.53
19:27:23|31855.53
19:27:24|31855.53
19:27:24|31855.54
19:27:26|31855.54
19:27:27|31855.54
19:27:28|31855.54
19:27:29|31855.55
19:27:29|31855.55
19:27:31|31859.63
19:27:31|31859.63
19:27:32|31872.62
19:27:34|31872.62
19:27:35|31875.01
19:27:35|31875.01
19:27:37|31875.01
19:27:38|31875.01
19:27:39|31875.01
19:27:39|31872.6
19:27:41|31872.6
19:27:42|31872.6
19:27:43|31872.6
19:27:44|31872.6
19:27:45|31872.6
19:27:45|31872.6
19:27:46|31872.6
19:27:48|31872.6
19:27:49|31872.6
19:27:50|31870.12
19:27:51|31870.12
19:27:52|31870.12
19:27:52|31870.12
19:27:54|31871.91
19:27:55|31871.91
19:27:56|31870.13
19:27:56|31870.13
19:27:58|31870.13
19:27:58|31870.13
19:28:00|31870.13
19:28:01|31870.13
19:28:02|31870.13
19:28:03|31870.13
19:28:04|31870.13
19:28:04|31870.13
19:28:05|31870.13
19:28:07|31870.13
19:28:08|31870.13
19:28:09|31870.13
19:28:11|31870.13
19:28:12|31870.13
19:28:12|31870.13
19:28:14|31870.13
19:28:14|31870.13
19:28:16|31863.76
19:28:17|31863.76
19:28:18|31863.76
19:28:19|31863.76
19:28:20|31863.76
19:28:21|31863.76
19:28:22|31863.76
19:28:23|31863.76
19:28:24|31863.76
19:28:25|31863.76
19:28:26|31863.76
19:28:27|31863.76
19:28:28|31863.76
19:28:29|31863.76
19:28:30|31863.76
19:28:31|31863.76
19:28:32|31861.97
19:28:33|31861.97
19:28:34|31861.97
19:28:35|31861.97
19:28:36|31861.97
19:28:37|31861.97
19:28:38|31861.97
19:28:39|31861.97
19:28:40|31861.97
19:28:41|31861.99
19:28:42|31861.99
19:28:43|31861.99
19:28:44|31861.99
19:28:46|31861.99
19:28:46|31861.99
19:28:47|31861.99
19:28:48|31861.99
19:28:49|31861.99
19:28:50|31861.99
19:28:51|31861.99
19:28:52|31861.99
19:28:53|31861.99
19:28:54|31861.99
19:28:55|31861.99
19:28:56|31861.99
19:28:57|31861.99
19:28:58|31861.99
19:28:59|31861.99
19:29:00|31861.99
19:29:01|31861.99
19:29:03|31856.34
19:29:04|31856.85
19:29:05|31856.85
19:29:06|31856.85
19:29:07|31861.97
19:29:07|31861.97
19:29:09|31861.97
19:29:10|31861.97
19:29:11|31861.9
19:29:13|31857.29
19:29:14|31857.29
19:29:15|31857.29
19:29:16|31857.29
19:29:16|31857.29
19:29:18|31857.29
19:29:19|31857.78
19:29:20|31857.78
19:29:20|31857.78
19:29:21|31857.78
19:29:22|31857.78
19:29:23|31857.78
19:29:25|31857.78
19:29:26|31857.78
19:29:27|31857.78
19:29:28|31857.78
19:29:29|31857.78
19:29:29|31857.78
19:29:31|31857.78
19:29:31|31857.78
19:29:32|31860.49
19:29:33|31860.49
19:29:35|31860.49
19:29:35|31860.49
19:29:36|31860.49
19:29:38|31860.49
19:29:39|31860.49
19:29:40|31860.15
19:29:40|31860.15
19:29:42|31860.15
19:29:42|31860.15
19:29:44|31860.15
19:29:45|31868.14
19:29:46|31868.14
19:29:46|31868.14
19:29:48|31868.14
19:29:48|31868.14
19:29:50|31868.14
19:29:51|31868.14
19:29:51|31868.14
19:29:52|31868.14
19:29:54|31868.14
19:29:55|31868.14
19:29:55|31869.59
19:29:57|31869.59
19:29:58|31869.59
19:29:59|31869.59
19:30:00|31869.59
19:30:01|31869.59
19:30:01|31869.59
19:30:02|31869.59
19:30:03|31869.59
19:30:05|31869.59
19:30:05|31869.59
19:30:08|31869.59
19:30:08|31869.59
19:30:10|31869.59
19:30:11|31869.59
19:30:13|31869.59
19:30:13|31869.59
19:30:14|31869.59
19:30:16|31869.59
19:30:18|31869.59
19:30:18|31869.59
19:30:19|31869.59
19:30:20|31869.59
19:30:21|31870.39
19:30:22|31870.39
19:30:23|31870.39
19:30:24|31870.39
19:30:25|31870.39
19:30:26|31870.39
19:30:27|31870.39
19:30:28|31870.39
19:30:29|31870.39
19:30:30|31870.39
19:30:31|31870.39
19:30:32|31870.39
19:30:33|31870.39
19:30:34|31870.39
19:30:35|31870.39
19:30:36|31870.39
19:30:37|31870.39
19:30:38|31874.73
19:30:39|31874.73
19:30:40|31874.73
19:30:41|31874.79
19:30:42|31874.79
19:30:43|31874.79
19:30:44|31874.79
19:30:45|31874.79
19:30:46|31874.79
19:30:47|31874.79
19:30:48|31874.79
19:30:49|31874.79
19:30:50|31874.79
19:30:51|31874.79
19:30:52|31874.79
19:30:53|31874.79
19:30:54|31874.79
19:30:55|31874.79
19:30:56|31874.79
19:30:57|31874.79
19:30:58|31874.79
19:30:59|31873.22
19:31:00|31873.22
19:31:01|31873.22
19:31:02|31873.22
19:31:03|31873.22
19:31:04|31872.92
19:31:05|31872.92
19:31:06|31872.92
19:31:07|31871.15
19:31:08|31871.15
19:31:09|31871.15
19:31:11|31871.15
19:31:11|31871.15
19:31:13|31871.15
19:31:14|31872.93
19:31:14|31872.93
19:31:15|31872.93
19:31:17|31872.93
19:31:18|31872.93
19:31:18|31872.93
19:31:19|31872.93
19:31:21|31872.89
19:31:22|31872.89
19:31:23|31872.89
19:31:24|31872.89
19:31:25|31872.89
19:31:26|31872.89
19:31:26|31872.89
19:31:28|31871.85
19:31:29|31872.87
19:31:30|31872.87
19:31:31|31872.87
19:31:32|31872.87
19:31:33|31872.87
19:31:34|31872.87
19:31:35|31872.87
19:31:36|31872.87
19:31:37|31872.87
19:31:38|31872.87
19:31:39|31869.47
19:31:40|31869.47
19:31:41|31869.47
19:31:42|31869.47
19:31:43|31869.47
19:31:44|31869.47
19:31:45|31869.47
19:31:46|31869.47
19:31:47|31869.48
19:31:48|31869.48
19:31:49|31869.48
19:31:50|31869.48
19:31:51|31869.48
19:31:52|31869.48
19:31:53|31869.48
19:31:54|31869.48
19:31:55|31869.46
19:31:56|31869.46
19:31:57|31859.06
19:31:58|31859.06
19:31:59|31864.71
19:32:00|31864.71
19:32:01|31864.69
19:32:02|31864.69
19:32:03|31864.69
19:32:04|31864.69
19:32:05|31864.69
19:32:06|31864.69
19:32:07|31864.69
19:32:08|31864.69
19:32:09|31864.72
19:32:10|31864.72
19:32:11|31864.72
19:32:12|31864.72
19:32:14|31871.26
19:32:15|31871.26
19:32:16|31871.26
19:32:17|31871.26
19:32:18|31871.26
19:32:19|31871.26
19:32:20|31871.26
19:32:21|31861.35
19:32:22|31861.35
19:32:23|31861.61
19:32:25|31861.61
19:32:26|31871.23
19:32:26|31871.23
19:32:28|31871.23
19:32:28|31871.23
19:32:29|31871.23
19:32:31|31871.23
19:32:31|31871.23
19:32:33|31871.23
19:32:33|31871.23
19:32:35|31871.23
19:32:36|31871.23
19:32:37|31865.43
19:32:37|31852.7
19:32:38|31860.6
19:32:40|31860.6
19:32:40|31860.6
19:32:42|31860.6
19:32:43|31860.6
19:32:44|31860.6
19:32:45|31860.6
19:32:45|31860.6
19:32:47|31860.6
19:32:47|31866.97
19:32:49|31866.97
19:32:49|31866.97
19:32:50|31866.97
19:32:52|31866.97
19:32:53|31861.25
19:32:54|31861.25
19:32:55|31866.84
19:32:56|31860.6
19:32:57|31866.57
19:32:58|31866.57
19:32:59|31866.57
19:33:00|31860.61
19:33:01|31860.61
19:33:02|31860.61
19:33:03|31860.61
19:33:04|31860.61
19:33:05|31866.97
19:33:07|31866.97
19:33:07|31866.97
19:33:08|31866.98
19:33:09|31868.46
19:33:10|31868.46
19:33:11|31868.46
19:33:13|31868.46
19:33:14|31868.46
19:33:15|31868.46
19:33:16|31868.46
19:33:18|31868.46
19:33:18|31868.46
19:33:19|31862.9
19:33:21|31862.9
19:33:22|31862.9
19:33:23|31862.9
19:33:23|31862.9
19:33:25|31863.18
19:33:25|31863.18
19:33:27|31863.18
19:33:28|31863.18
19:33:28|31863.18
19:33:30|31868.43
19:33:30|31863.31
19:33:31|31863.31
19:33:33|31863.31
19:33:34|31863.31
19:33:35|31863.31
19:33:36|31863.31
19:33:37|31868.42
19:33:38|31868.48
19:33:39|31868.47
19:33:40|31868.47
19:33:40|31868.47
19:33:42|31868.47
19:33:42|31868.47
19:33:44|31868.47
19:33:45|31868.47
19:33:46|31868.47
19:33:46|31868.47
19:33:47|31868.47
19:33:50|31862.87
19:33:50|31862.87
19:33:51|31862.92
19:33:52|31862.92
19:33:53|31862.92
19:33:54|31862.92
19:33:55|31863.11
19:33:56|31863.11
19:33:58|31863.11
19:33:59|31863.11
19:33:59|31863.11
19:34:01|31863.11
19:34:02|31868.47
19:34:02|31868.47
19:34:03|31868.47
19:34:04|31868.47
19:34:06|31868.47
19:34:06|31868.47
19:34:07|31868.47
19:34:08|31868.47
19:34:09|31868.47
19:34:11|31868.47
19:34:11|31868.47
19:34:13|31868.47
19:34:14|31868.46
19:34:14|31868.46
19:34:16|31868.46
19:34:17|31868.46
19:34:18|31868.46
19:34:20|31863.2
19:34:20|31864.64
19:34:22|31860.78
19:34:23|31860.78
19:34:24|31860.78
19:34:25|31860.78
19:34:26|31860.78
19:34:27|31860.78
19:34:28|31860.78
19:34:29|31860.78
19:34:30|31860.78
19:34:31|31863.45
19:34:32|31863.45
19:34:33|31863.45
19:34:34|31863.45
19:34:35|31863.45
19:34:36|31863.45
19:34:37|31858.29
19:34:38|31858.29
19:34:39|31858.29
19:34:40|31858.29
19:34:41|31858.29
19:34:42|31858.29
19:34:43|31858.29
19:34:44|31863.42
19:34:45|31858.29
19:34:46|31858.29
19:34:47|31858.29
19:34:48|31858.29
19:34:49|31858.29
19:34:50|31858.29
19:34:51|31858.29
19:34:52|31858.29
19:34:53|31858.29
19:34:54|31858.29
19:34:55|31858.29
19:34:56|31863.42
19:34:57|31863.42
19:34:58|31863.42
19:34:59|31863.42
19:35:00|31863.42
19:35:01|31863.42
19:35:02|31863.42
19:35:03|31859.33
19:35:04|31859.52
19:35:05|31845.28
19:35:06|31845.28
19:35:07|31845.28
19:35:08|31853.6
19:35:09|31853.6
19:35:10|31853.3
19:35:11|31853.3
19:35:12|31853.3
19:35:13|31853.3
19:35:14|31853.3
19:35:16|31853.16
19:35:18|31849.94
19:35:19|31850.85
19:35:20|31850.85
19:35:21|31850.85
19:35:22|31859.56
19:35:22|31859.56
19:35:24|31859.56
19:35:25|31859.56
19:35:26|31859.56
19:35:27|31859.56
19:35:28|31859.56
19:35:30|31859.56
19:35:31|31858.44
19:35:31|31858.44
19:35:32|31858.16
19:35:33|31858.16
19:35:35|31857.88
19:35:36|31857.88
19:35:37|31857.85
19:35:38|31856.39
19:35:39|31856.39
19:35:40|31856.39
19:35:40|31856.39
19:35:41|31856.39
19:35:42|31856.38
19:35:44|31856.38
19:35:44|31856.38
19:35:46|31856.38
19:35:46|31856.38
19:35:48|31853.9
19:35:49|31853.9
19:35:50|31853.9
19:35:51|31857.56
19:35:52|31857.56
19:35:53|31858.29
19:35:54|31860.27
19:35:55|31860.27
19:35:56|31860.27
19:35:57|31860.27
19:35:58|31860.27
19:35:58|31860.27
19:35:59|31860.27
19:36:00|31860.27
19:36:01|31860.27
19:36:03|31860.27
19:36:04|31860.27
19:36:05|31860.27
19:36:06|31860.27
19:36:07|31860.27
19:36:08|31860.27
19:36:09|31853.91
19:36:10|31853.9
19:36:11|31853.9
19:36:12|31853.9
19:36:13|31853.9
19:36:14|31848.5
19:36:15|31848.5
19:36:16|31848.5
19:36:18|31848.5
19:36:19|31848.5
19:36:20|31849.63
19:36:20|31849.63
19:36:21|31849.63
19:36:23|31849.63
19:36:24|31849.63
19:36:24|31849.63
19:36:25|31848.5
19:36:27|31848.5
19:36:28|31848.5
19:36:29|31842.26
19:36:30|31842.26
19:36:30|31842.26
19:36:32|31842.26
19:36:33|31842.26
19:36:34|31842.26
19:36:35|31842.26
19:36:36|31842.26
19:36:37|31842.26
19:36:38|31842.26
19:36:39|31847.4
19:36:40|31847.4
19:36:41|31847.4
19:36:42|31847.4
19:36:43|31847.38
19:36:44|31847.38
19:36:45|31846.03
19:36:46|31846.03
19:36:47|31847.38
19:36:48|31847.38
19:36:49|31847.39
19:36:50|31847.39
19:36:51|31847.39
19:36:52|31847.39
19:36:53|31847.39
19:36:54|31847.39
19:36:55|31847.39
19:36:56|31847.39
19:36:57|31847.39
19:36:58|31847.39
19:36:59|31847.39
19:37:00|31847.39
19:37:01|31847.39
19:37:02|31846.29
19:37:03|31846.29
19:37:04|31848.49
19:37:05|31846.32
19:37:06|31846.01
19:37:07|31846.01
19:37:08|31846.01
19:37:09|31843.51
19:37:10|31843.51
19:37:11|31843.51
19:37:12|31843.51
19:37:13|31843.51
19:37:14|31843.51
19:37:15|31843.51
19:37:16|31843.51
19:37:18|31843.51
19:37:19|31841.91
19:37:20|31841.91
19:37:21|31841.91
19:37:22|31848.48
19:37:23|31848.48
19:37:24|31848.48
19:37:25|31848.48
19:37:26|31848.48
19:37:27|31848.48
19:37:28|31848.48
19:37:29|31848.48
19:37:30|31848.48
19:37:31|31848.48
19:37:32|31848.48
19:37:33|31848.48
19:37:34|31848.48
19:37:35|31838.78
19:37:36|31838.78
19:37:37|31838.78
19:37:38|31838.78
19:37:39|31838.78
19:37:40|31848.48
19:37:41|31848.48
19:37:42|31848.48
19:37:43|31848.48
19:37:44|31850.89
19:37:45|31850.89
19:37:46|31850.89
19:37:47|31850.89
19:37:48|31850.89
19:37:49|31850.63
19:37:50|31850.63
19:37:51|31850.63
19:37:52|31838.78
19:37:53|31838.78
19:37:54|31838.78
19:37:55|31839.81
19:37:56|31839.81
19:37:57|31839.81
19:37:58|31839.81
19:37:59|31839.81
19:38:00|31839.81
19:38:01|31845.93
19:38:02|31845.93
19:38:03|31845.93
19:38:04|31845.93
19:38:05|31845.93
19:38:06|31845.93
19:38:07|31845.93
19:38:08|31845.93
19:38:09|31845.93
19:38:10|31845.93
19:38:11|31845.93
19:38:12|31845.93
19:38:13|31845.93
19:38:14|31845.93
19:38:15|31845.93
19:38:16|31845.93
19:38:17|31845.93
19:38:18|31845.93
19:38:20|31845.93
19:38:21|31845.93
19:38:21|31845.93
19:38:22|31845.93
19:38:23|31845.93
19:38:24|31845.93
19:38:25|31845.93
19:38:26|31845.93
19:38:28|31845.93
19:38:29|31845.93
19:38:30|31845.93
19:38:32|31845.93
19:38:32|31845.93
19:38:34|31845.93
19:38:35|31846.09
19:38:35|31846.09
19:38:37|31846.09
19:38:38|31846.09
19:38:38|31846.09
19:38:40|31846.09
19:38:41|31846.09
19:38:41|31846.09
19:38:43|31846.09
19:38:44|31846.09
19:38:45|31846.09
19:38:45|31846.09
19:38:46|31846.09
19:38:48|31846.09
19:38:49|31846.09
19:38:50|31846.09
19:38:51|31846.09
19:38:52|31846.09
19:38:52|31846.09
19:38:54|31846.09
19:38:54|31846.09
19:38:56|31846.09
19:38:57|31846.09
19:38:58|31846.09
19:38:59|31846.09
19:38:59|31846.09
19:39:01|31840.51
19:39:02|31840.51
19:39:03|31840.51
19:39:04|31845.94
19:39:05|31845.94
19:39:06|31845.94
19:39:07|31839.63
19:39:08|31839.63
19:39:08|31839.63
19:39:10|31839.63
19:39:10|31839.63
19:39:11|31839.63
19:39:13|31839.63
19:39:14|31839.63
19:39:14|31839.63
19:39:15|31839.63
19:39:16|31839.63
19:39:18|31839.63
19:39:20|31839.64
19:39:21|31839.64
19:39:22|31839.64
19:39:23|31839.64
19:39:24|31839.64
19:39:25|31839.64
19:39:26|31839.64
19:39:27|31839.64
19:39:28|31839.64
19:39:29|31839.64
19:39:30|31839.64
19:39:31|31839.64
19:39:32|31833.09
19:39:33|31833.09
19:39:34|31833.09
19:39:35|31840.81
19:39:36|31840.81
19:39:37|31840.81
19:39:39|31843.31
19:39:39|31843.31
19:39:40|31843.31
19:39:41|31843.31
19:39:42|31843.31
19:39:43|31843.31
19:39:44|31843.31
19:39:45|31843.31
19:39:46|31843.31
19:39:47|31842.38
19:39:48|31842.38
19:39:49|31842.38
19:39:50|31842.38
19:39:51|31842.38
19:39:52|31842.38
19:39:53|31842.38
19:39:54|31843.31
19:39:55|31843.31
19:39:56|31843.31
19:39:57|31843.31
19:39:58|31843.31
19:39:59|31843.31
19:40:00|31843.31
19:40:01|31843.31
19:40:02|31843.31
19:40:03|31836.95
19:40:04|31836.95
19:40:05|31836.95
19:40:06|31836.95
19:40:07|31836.95
19:40:08|31836.95
19:40:09|31836.95
19:40:10|31845.54
19:40:11|31845.54
19:40:13|31848.8
19:40:14|31848.8
19:40:14|31848.8
19:40:15|31848.8
19:40:17|31848.8
19:40:18|31848.8
19:40:18|31848.8
19:40:20|31848.8
19:40:21|31848.8
19:40:22|31848.8
19:40:23|31848.8
19:40:24|31848.8
19:40:25|31847.64
19:40:26|31847.68
19:40:27|31847.73
19:40:28|31847.73
19:40:29|31850.63
19:40:30|31850.5
19:40:31|31850.5
19:40:32|31850.5
19:40:33|31850.5
19:40:34|31848.51
19:40:35|31848.51
19:40:36|31850.5
19:40:37|31857.11
19:40:38|31857.11
19:40:39|31857.11
19:40:40|31857.11
19:40:41|31857.11
19:40:42|31857.11
19:40:43|31857.11
19:40:44|31857.77
19:40:45|31857.77
19:40:46|31857.77
19:40:47|31857.77
19:40:48|31858.39
19:40:50|31858.39
19:40:50|31858.39
19:40:51|31859.36
19:40:52|31859.36
19:40:53|31859.36
19:40:54|31859.36
19:40:55|31859.36
19:40:56|31859.36
19:40:57|31867.33
19:40:58|31867.33
19:40:59|31859.7
19:41:00|31867.11
19:41:01|31859.89
19:41:02|31859.89
19:41:03|31859.89
19:41:04|31859.89
19:41:05|31859.89
19:41:06|31859.89
19:41:07|31859.89
19:41:08|31865.2
19:41:09|31865.3
19:41:10|31865.3
19:41:12|31865.34
19:41:13|31865.34
19:41:13|31865.42
19:41:15|31861.47
19:41:15|31861.47
19:41:16|31861.47
19:41:18|31862.65
19:41:18|31862.65
19:41:19|31862.65
19:41:20|31862.65
19:41:22|31862.65
19:41:22|31868.19
19:41:24|31874.75
19:41:25|31875.58
19:41:26|31875.58
19:41:27|31875.58
19:41:27|31875.58
19:41:29|31875.58
19:41:30|31875.58
19:41:31|31875.58
19:41:32|31875.58
19:41:33|31875.58
19:41:34|31875.58
19:41:35|31875.58
19:41:36|31877.25
19:41:37|31877.25
19:41:38|31877.25
19:41:39|31888.78
19:41:39|31888.78
19:41:41|31888.78
19:41:42|31888.78
19:41:43|31888.78
19:41:44|31888.78
19:41:44|31888.78
19:41:46|31888.78
19:41:47|31888.78
19:41:48|31888.78
19:41:49|31888.78
19:41:50|31888.78
19:41:51|31888.78
19:41:52|31888.78
19:41:53|31888.78
19:41:54|31888.78
19:41:55|31882.43
19:41:56|31882.43
19:41:57|31882.43
19:41:58|31882.43
19:41:59|31882.43
19:41:59|31882.43
19:42:01|31882.43
19:42:01|31882.43
19:42:02|31882.43
19:42:04|31882.43
19:42:05|31882.43
19:42:06|31882.43
19:42:06|31882.43
19:42:08|31882.37
19:42:09|31882.37
19:42:10|31882.27
19:42:11|31882.27
19:42:12|31882.27
19:42:12|31882.27
19:42:13|31882.27
19:42:14|31882.27
19:42:15|31882.27
19:42:17|31885.1
19:42:17|31885.1
19:42:19|31885.1
19:42:19|31885.1
19:42:21|31885.1
19:42:23|31887.97
19:42:24|31887.97
19:42:25|31888.18
19:42:26|31888.18
19:42:27|31888.18
19:42:28|31888.18
19:42:29|31888.18
19:42:30|31888.18
19:42:31|31888.18
19:42:31|31888.18
19:42:33|31888.18
19:42:34|31894.21
19:42:35|31893.75
19:42:36|31893.75
19:42:36|31893.75
19:42:38|31893.75
19:42:39|31893.75
19:42:39|31893.75
19:42:40|31900.59
19:42:42|31900.59
19:42:42|31900.59
19:42:44|31900.59
19:42:44|31900.59
19:42:46|31900.59
19:42:47|31900.59
19:42:48|31900.59
19:42:48|31900.59
19:42:50|31900.59
19:42:51|31900.59
19:42:52|31900.59
19:42:52|31900.59
19:42:53|31899.96
19:42:55|31899.96
19:42:55|31901.04
19:42:57|31901.33
19:42:57|31901.33
19:42:59|31901.33
19:42:59|31907.04
19:43:00|31907.04
19:43:02|31907.04
19:43:03|31907.04
19:43:04|31900.66
19:43:05|31900.66
19:43:06|31900.66
19:43:07|31900.66
19:43:07|31900.66
19:43:09|31900.66
19:43:10|31900.66
19:43:10|31900.27
19:43:12|31900.31
19:43:12|31900.31
19:43:13|31900.31
19:43:15|31900.31
19:43:15|31900.31
19:43:16|31900.31
19:43:17|31900.31
19:43:19|31899.01
19:43:20|31899.01
19:43:21|31899.01
19:43:22|31899.01
19:43:24|31886.62
19:43:25|31886.62
19:43:26|31886.62
19:43:27|31886.62
19:43:28|31894.75
19:43:29|31894.75
19:43:30|31894.75
19:43:32|31894.75
19:43:32|31894.75
19:43:34|31901.47
19:43:34|31895.09
19:43:35|31895.09
19:43:37|31898.31
19:43:38|31898.31
19:43:39|31898.31
19:43:40|31898.31
19:43:41|31898.31
19:43:41|31898.31
19:43:43|31906.09
19:43:44|31906.09
19:43:44|31906.09
19:43:46|31906.09
19:43:47|31906.09
19:43:48|31906.09
19:43:49|31906.09
19:43:50|31906.09
19:43:51|31906.09
19:43:52|31906.09
19:43:52|31906.09
19:43:54|31906.09
19:43:54|31906.09
19:43:56|31906.09
19:43:57|31906.09
19:43:58|31906.09
19:43:59|31906.09
19:43:59|31906.09
19:44:01|31906.09
19:44:02|31906.09
19:44:02|31906.09
19:44:03|31906.09
19:44:05|31906.09
19:44:05|31900.8
19:44:06|31900.8
19:44:08|31900.8
19:44:09|31900.8
19:44:10|31897.91
19:44:11|31897.91
19:44:12|31897.91
19:44:13|31897.91
19:44:14|31897.91
19:44:15|31897.91
19:44:16|31897.91
19:44:17|31897.91
19:44:18|31897.91
19:44:19|31897.91
19:44:20|31897.91
19:44:21|31908.61
19:44:22|31908.61
19:44:23|31908.61
19:44:24|31908.61
19:44:26|31908.61
19:44:27|31908.61
19:44:27|31908.61
19:44:29|31908.61
19:44:31|31908.61
19:44:31|31908.61
19:44:32|31908.61
19:44:33|31908.61
19:44:34|31908.61
19:44:35|31908.61
19:44:36|31908.61
19:44:37|31908.61
19:44:39|31908.61
19:44:40|31908.61
19:44:40|31908.61
19:44:42|31908.61
19:44:43|31903.23
19:44:44|31903.23
19:44:45|31903.23
19:44:46|31903.23
19:44:47|31903.23
19:44:48|31903.23
19:44:49|31903.23
19:44:50|31896.86
19:44:51|31896.86
19:44:52|31897.
19:44:53|31897.
19:44:54|31897.
19:44:55|31897.
19:44:56|31897.
19:44:57|31897.
19:44:58|31897.
19:44:59|31897.
19:45:00|31897.
19:45:01|31902.77
19:45:03|31899.56
19:45:03|31899.56
19:45:04|31899.56
19:45:05|31899.87
19:45:06|31899.87
19:45:07|31905.92
19:45:09|31899.56
19:45:10|31899.56
19:45:11|31899.56
19:45:11|31899.56
19:45:12|31899.56
19:45:13|31899.56
19:45:14|31899.56
19:45:15|31899.56
19:45:16|31899.56
19:45:18|31899.56
19:45:18|31905.93
19:45:19|31905.93
19:45:20|31905.93
19:45:21|31905.93
19:45:22|31905.93
19:45:23|31905.93
19:45:24|31905.93
19:45:26|31905.93
19:45:27|31905.93
19:45:27|31905.93
19:45:30|31905.93
19:45:30|31905.93
19:45:31|31905.93
19:45:32|31905.93
19:45:33|31905.93
19:45:34|31905.93
19:45:35|31905.93
19:45:36|31905.93
19:45:37|31905.58
19:45:38|31905.58
19:45:39|31905.58
19:45:40|31905.58
19:45:41|31905.54
19:45:42|31905.54
19:45:43|31905.54
19:45:44|31905.54
19:45:46|31905.54
19:45:47|31905.54
19:45:48|31905.5
19:45:49|31905.5
19:45:50|31905.5
19:45:51|31905.5
19:45:52|31905.5
19:45:53|31901.45
19:45:54|31905.42
19:45:55|31905.42
19:45:56|31905.42
19:45:56|31905.64
19:45:58|31905.64
19:45:59|31905.64
19:45:59|31905.64
19:46:00|31901.64
19:46:02|31901.64
19:46:03|31901.64
19:46:04|31901.64
19:46:04|31901.64
19:46:06|31901.64
19:46:07|31901.64
19:46:07|31901.64
19:46:09|31901.64
19:46:10|31901.64
19:46:11|31901.64
19:46:12|31901.64
19:46:12|31901.64
19:46:14|31901.64
19:46:14|31901.64
19:46:16|31901.64
19:46:16|31901.64
19:46:18|31901.64
19:46:19|31901.64
19:46:20|31901.64
19:46:20|31901.64
19:46:22|31906.22
19:46:22|31906.19
19:46:24|31906.17
19:46:24|31906.17
19:46:26|31906.17
19:46:28|31906.17
19:46:28|31906.17
19:46:30|31906.17
19:46:31|31902.18
19:46:32|31902.18
19:46:33|31902.18
19:46:34|31902.18
19:46:34|31902.18
19:46:36|31902.18
19:46:36|31902.18
19:46:38|31902.18
19:46:39|31902.18
19:46:40|31902.18
19:46:41|31907.85
19:46:42|31907.85
19:46:43|31907.85
19:46:44|31902.18
19:46:45|31902.18
19:46:46|31902.18
19:46:47|31902.18
19:46:48|31902.18
19:46:49|31902.18
19:46:50|31902.18
19:46:51|31902.18
19:46:52|31902.18
19:46:53|31902.18
19:46:54|31902.18
19:46:55|31902.18
19:46:56|31902.18
19:46:57|31902.18
19:46:58|31902.18
19:46:59|31902.18
19:47:00|31902.18
19:47:01|31902.18
19:47:02|31902.18
19:47:03|31902.18
19:47:04|31902.18
19:47:05|31903.42
19:47:06|31903.42
19:47:07|31903.42
19:47:08|31903.42
19:47:09|31903.42
19:47:10|31909.
19:47:11|31909.
19:47:12|31909.
19:47:13|31909.
19:47:14|31909.
19:47:15|31909.
19:47:16|31909.
19:47:17|31903.74
19:47:18|31903.74
19:47:19|31909.
19:47:20|31909.
19:47:21|31909.
19:47:22|31909.
19:47:23|31909.
19:47:24|31907.81
19:47:25|31907.81
19:47:26|31907.81
19:47:28|31907.81
19:47:28|31907.81
19:47:29|31907.81
19:47:30|31907.81
19:47:31|31907.81
19:47:32|31907.81
19:47:33|31907.81
19:47:35|31907.81
19:47:35|31907.81
19:47:36|31907.81
19:47:38|31907.81
19:47:38|31907.81
19:47:39|31907.81
19:47:41|31907.81
19:47:42|31907.81
19:47:42|31907.81
19:47:44|31907.81
19:47:45|31909.
19:47:45|31909.
19:47:47|31909.
19:47:48|31909.
19:47:48|31909.
19:47:50|31909.
19:47:50|31909.
19:47:51|31909.
19:47:52|31909.
19:47:54|31904.84
19:47:54|31904.84
19:47:55|31904.84
19:47:57|31904.84
19:47:58|31909.72
19:47:58|31909.72
19:48:00|31909.72
19:48:01|31909.72
19:48:02|31909.72
19:48:02|31909.72
19:48:03|31909.72
19:48:04|31909.73
19:48:05|31910.66
19:48:06|31910.66
19:48:07|31910.66
19:48:09|31910.66
19:48:09|31910.66
19:48:11|31910.66
19:48:11|31910.66
19:48:13|31910.66
19:48:14|31910.66
19:48:14|31910.66
19:48:15|31910.66
19:48:16|31910.66
19:48:17|31910.66
19:48:19|31917.03
19:48:19|31917.03
19:48:21|31917.03
19:48:21|31917.03
19:48:22|31917.11
19:48:24|31917.11
19:48:24|31917.11
19:48:26|31920.05
19:48:26|31920.05
19:48:27|31920.05
19:48:29|31920.05
19:48:30|31920.05
19:48:31|31920.05
19:48:32|31920.05
19:48:34|31920.05
19:48:35|31914.71
19:48:36|31914.71
19:48:37|31919.5
19:48:38|31919.5
19:48:38|31919.5
19:48:40|31919.5
19:48:40|31919.5
19:48:42|31920.06
19:48:43|31920.06
19:48:43|31920.06
19:48:45|31920.06
19:48:45|31920.06
19:48:47|31920.06
19:48:48|31920.06
19:48:49|31920.07
19:48:50|31920.07
19:48:51|31920.07
19:48:52|31920.07
19:48:53|31920.07
19:48:54|31916.2
19:48:55|31916.21
19:48:56|31916.21
19:48:57|31916.21
19:48:58|31916.21
19:48:59|31916.21
19:49:00|31922.59
19:49:01|31922.59
19:49:02|31922.59
19:49:03|31922.59
19:49:04|31922.59
19:49:05|31921.44
19:49:06|31921.44
19:49:07|31915.06
19:49:08|31915.06
19:49:09|31913.53
19:49:10|31915.75
19:49:11|31915.75
19:49:12|31914.08
19:49:13|31914.08
19:49:14|31914.08
19:49:15|31914.08
19:49:16|31913.53
19:49:17|31913.53
19:49:18|31913.53
19:49:19|31913.53
19:49:20|31913.53
19:49:21|31913.53
19:49:22|31916.8
19:49:23|31916.8
19:49:24|31916.8
19:49:25|31916.8
19:49:26|31916.81
19:49:27|31916.81
19:49:28|31916.81
19:49:30|31916.81
19:49:30|31916.81
19:49:31|31916.81
19:49:32|31916.81
19:49:33|31916.81
19:49:34|31916.81
19:49:36|31916.81
19:49:37|31916.81
19:49:37|31916.81
19:49:38|31916.81
19:49:39|31916.81
19:49:40|31916.81
19:49:41|31916.81
19:49:43|31916.81
19:49:43|31916.81
19:49:45|31916.81
19:49:45|31916.81
19:49:47|31912.28
19:49:48|31912.28
19:49:49|31912.28
19:49:50|31912.28
19:49:51|31912.28
19:49:51|31912.28
19:49:53|31912.28
19:49:53|31912.27
19:49:54|31912.27
19:49:56|31912.27
19:49:56|31912.27
19:49:57|31912.27
19:49:58|31912.27
19:49:59|31912.27
19:50:01|31912.27
19:50:01|31912.27
19:50:03|31912.27
19:50:04|31912.27
19:50:05|31912.27
19:50:06|31912.27
19:50:07|31912.27
19:50:08|31912.27
19:50:09|31912.27
19:50:10|31912.27
19:50:11|31912.27
19:50:12|31912.27
19:50:13|31912.27
19:50:14|31912.27
19:50:15|31912.27
19:50:17|31912.17
19:50:17|31912.05
19:50:19|31912.05
19:50:20|31912.05
19:50:20|31912.05
19:50:21|31912.05
19:50:24|31912.05
19:50:24|31912.05
19:50:25|31912.05
19:50:27|31912.05
19:50:28|31912.05
19:50:29|31912.05
19:50:30|31912.05
19:50:30|31912.05
19:50:32|31912.05
19:50:33|31912.05
19:50:33|31912.05
19:50:35|31912.05
19:50:37|31912.05
19:50:37|31912.05
19:50:39|31904.57
19:50:40|31904.57
19:50:41|31904.57
19:50:43|31904.57
19:50:43|31906.96
19:50:45|31906.96
19:50:46|31906.96
19:50:48|31904.02
19:50:49|31903.34
19:50:50|31904.03
19:50:51|31904.03
19:50:52|31898.02
19:50:54|31898.02
19:50:54|31906.02
19:50:56|31906.02
19:50:57|31906.02
19:50:58|31906.02
19:50:59|31906.02
19:50:59|31906.02
19:51:00|31906.02
19:51:02|31906.02
19:51:02|31898.18
19:51:04|31898.18
19:51:05|31898.18
19:51:06|31898.18
19:51:07|31906.02
19:51:08|31906.02
19:51:09|31906.02
19:51:10|31906.02
19:51:11|31906.02
19:51:12|31906.02
19:51:12|31906.02
19:51:14|31906.02
19:51:15|31906.02
19:51:16|31907.18
19:51:16|31907.18
19:51:18|31907.18
19:51:19|31907.18
19:51:19|31907.18
19:51:21|31907.18
19:51:22|31907.18
19:51:22|31907.18
19:51:24|31907.18
19:51:25|31907.18
19:51:26|31907.18
19:51:26|31907.18
19:51:27|31907.18
19:51:29|31914.07
19:51:30|31914.08
19:51:31|31914.08
19:51:32|31914.07
19:51:33|31914.07
19:51:34|31914.07
19:51:35|31914.07
19:51:36|31917.77
19:51:37|31917.77
19:51:38|31917.77
19:51:39|31917.77
19:51:40|31917.77
19:51:42|31917.77
19:51:43|31917.77
19:51:44|31917.77
19:51:45|31917.77
19:51:46|31917.77
19:51:47|31917.77
19:51:48|31917.77
19:51:49|31917.77
19:51:50|31915.44
19:51:52|31915.44
19:51:52|31915.44
19:51:54|31915.44
19:51:54|31915.44
19:51:55|31917.72
19:51:56|31917.72
19:51:58|31917.72
19:51:58|31917.72
19:51:59|31917.72
19:52:00|31917.72
19:52:01|31917.72
19:52:02|31917.72
19:52:03|31917.72
19:52:04|31917.72
19:52:05|31917.72
19:52:06|31917.72
19:52:08|31917.72
19:52:08|31918.62
19:52:09|31918.62
19:52:10|31918.62
19:52:11|31918.62
19:52:12|31918.62
19:52:13|31918.66
19:52:15|31918.66
19:52:15|31918.66
19:52:16|31918.66
19:52:17|31918.66
19:52:18|31917.88
19:52:19|31917.88
19:52:21|31917.88
19:52:22|31917.88
19:52:23|31917.88
19:52:24|31917.88
19:52:25|31917.88
19:52:26|31917.72
19:52:27|31917.72
19:52:27|31917.72
19:52:29|31915.43
19:52:29|31915.43
19:52:30|31915.43
19:52:32|31915.43
19:52:33|31915.43
19:52:33|31917.95
19:52:34|31915.26
19:52:36|31915.26
19:52:36|31915.26
19:52:38|31915.26
19:52:39|31915.26
19:52:39|31913.17
19:52:41|31913.17
19:52:42|31913.17
19:52:44|31912.23
19:52:45|31912.23
19:52:45|31912.23
19:52:46|31912.23
19:52:48|31912.23
19:52:48|31912.23
19:52:49|31912.23
19:52:50|31912.23
19:52:52|31912.23
19:52:52|31912.23
19:52:53|31912.23
19:52:54|31912.23
19:52:55|31912.23
19:52:56|31912.23
19:52:58|31912.23
19:52:58|31912.23
19:52:59|31912.23
19:53:00|31912.23
19:53:01|31912.23
19:53:03|31912.23
19:53:04|31912.23
19:53:05|31912.23
19:53:06|31912.23
19:53:07|31912.23
19:53:09|31912.23
19:53:10|31912.23
19:53:11|31912.23
19:53:12|31911.37
19:53:13|31899.04
19:53:14|31899.04
19:53:15|31899.04
19:53:16|31899.04
19:53:17|31899.04
19:53:18|31899.04
19:53:19|31899.04
19:53:20|31898.46
19:53:21|31898.45
19:53:22|31898.45
19:53:23|31898.45
19:53:24|31898.45
19:53:26|31898.45
19:53:27|31898.45
19:53:29|31898.45
19:53:29|31907.23
19:53:30|31907.23
19:53:32|31907.23
19:53:32|31900.43
19:53:33|31900.43
19:53:35|31900.43
19:53:35|31907.23
19:53:37|31907.23
19:53:38|31907.23
19:53:39|31907.23
19:53:39|31907.23
19:53:40|31907.23
19:53:41|31907.23
19:53:43|31907.23
19:53:44|31907.23
19:53:45|31907.23
19:53:46|31907.23
19:53:47|31907.13
19:53:48|31907.13
19:53:49|31907.13
19:53:50|31907.13
19:53:51|31907.13
19:53:52|31903.06
19:53:53|31903.06
19:53:54|31903.06
19:53:55|31903.06
19:53:56|31903.06
19:53:57|31903.06
19:53:58|31904.59
19:53:59|31903.05
19:54:00|31903.05
19:54:01|31903.05
19:54:02|31900.91
19:54:03|31900.91
19:54:04|31900.91
19:54:06|31900.91
19:54:06|31900.97
19:54:07|31900.97
19:54:08|31900.97
19:54:09|31900.97
19:54:10|31900.97
19:54:11|31894.65
19:54:12|31894.65
19:54:13|31894.65
19:54:14|31894.65
19:54:15|31894.65
19:54:16|31894.65
19:54:17|31894.65
19:54:18|31894.65
19:54:19|31894.65
19:54:21|31894.65
19:54:22|31894.65
19:54:22|31894.65
19:54:24|31894.65
19:54:24|31899.43
19:54:26|31899.43
19:54:27|31899.43
19:54:27|31899.43
19:54:29|31899.43
19:54:29|31903.17
19:54:30|31903.17
19:54:32|31903.17
19:54:33|31898.68
19:54:34|31898.68
19:54:35|31898.68
19:54:36|31898.68
19:54:37|31898.68
19:54:38|31898.68
19:54:39|31898.68
19:54:40|31898.68
19:54:41|31898.68
19:54:42|31898.68
19:54:43|31898.68
19:54:45|31898.68
19:54:46|31898.68
19:54:47|31898.68
19:54:49|31898.68
19:54:49|31898.68
19:54:50|31898.68
19:54:51|31898.68
19:54:52|31898.68
19:54:53|31898.68
19:54:54|31898.68
19:54:55|31898.68
19:54:56|31898.68
19:54:57|31898.68
19:54:58|31898.68
19:55:00|31898.68
19:55:00|31898.68
19:55:01|31898.68
19:55:02|31898.68
19:55:03|31904.49
19:55:05|31904.56
19:55:06|31904.56
19:55:07|31904.56
19:55:07|31904.56
19:55:08|31904.56
19:55:10|31904.89
19:55:11|31904.89
19:55:12|31904.89
19:55:12|31903.8
19:55:14|31903.8
19:55:15|31906.43
19:55:16|31906.43
19:55:17|31906.43
19:55:18|31906.43
19:55:19|31906.43
19:55:20|31906.43
19:55:21|31906.43
19:55:22|31906.43
19:55:23|31907.82
19:55:24|31907.82
19:55:25|31907.82
19:55:26|31907.82
19:55:27|31907.82
19:55:28|31907.82
19:55:29|31907.82
19:55:30|31907.82
19:55:31|31907.82
19:55:32|31907.82
19:55:33|31907.82
19:55:34|31907.82
19:55:35|31907.82
19:55:36|31907.82
19:55:37|31907.82
19:55:38|31907.82
19:55:39|31907.82
19:55:40|31907.82
19:55:41|31907.82
19:55:42|31907.82
19:55:43|31906.45
19:55:44|31906.45
19:55:46|31906.45
19:55:47|31904.54
19:55:48|31904.54
19:55:49|31904.54
19:55:50|31904.54
19:55:51|31904.54
19:55:52|31904.54
19:55:53|31904.54
19:55:54|31904.54
19:55:55|31904.54
19:55:56|31904.54
19:55:57|31904.54
19:55:58|31900.43
19:55:59|31901.53
19:56:00|31901.53
19:56:01|31901.53
19:56:02|31901.53
19:56:04|31901.06
19:56:05|31901.06
19:56:05|31901.06
19:56:06|31901.06
19:56:08|31901.06
19:56:09|31901.06
19:56:10|31901.06
19:56:11|31901.06
19:56:12|31901.06
19:56:12|31901.06
19:56:14|31901.06
19:56:15|31901.06
19:56:16|31901.06
19:56:17|31901.06
19:56:18|31899.27
19:56:19|31899.27
19:56:20|31899.27
19:56:21|31899.27
19:56:22|31899.27
19:56:23|31899.27
19:56:24|31899.27
19:56:25|31899.27
19:56:26|31899.27
19:56:27|31899.27
19:56:28|31899.27
19:56:29|31899.23
19:56:30|31899.23
19:56:31|31899.23
19:56:32|31899.23
19:56:33|31899.23
19:56:34|31899.23
19:56:35|31899.23
19:56:36|31899.23
19:56:37|31899.23
19:56:38|31899.23
19:56:39|31899.23
19:56:40|31899.23
19:56:42|31899.23
19:56:42|31899.23
19:56:44|31899.05
19:56:44|31895.14
19:56:46|31895.14
19:56:47|31890.37
19:56:48|31890.37
19:56:50|31890.37
19:56:50|31890.37
19:56:52|31890.37
19:56:52|31890.37
19:56:53|31895.15
19:56:54|31895.15
19:56:56|31895.15
19:56:57|31895.15
19:56:57|31895.15
19:56:59|31895.15
19:57:00|31895.15
19:57:01|31895.15
19:57:02|31895.15
19:57:03|31895.16
19:57:04|31895.16
19:57:05|31895.16
19:57:07|31895.16
19:57:08|31895.16
19:57:08|31895.16
19:57:09|31895.16
19:57:11|31895.16
19:57:11|31895.16
19:57:13|31895.16
19:57:13|31895.16
19:57:14|31895.16
19:57:16|31895.16
19:57:17|31895.16
19:57:18|31895.16
19:57:19|31895.16
19:57:20|31895.16
19:57:21|31895.16
19:57:22|31895.16
19:57:22|31888.89
19:57:24|31888.89
19:57:25|31888.89
19:57:26|31888.89
19:57:27|31888.89
19:57:28|31888.89
19:57:29|31884.42
19:57:31|31884.42
19:57:31|31884.98
19:57:32|31884.98
19:57:33|31884.98
19:57:34|31884.98
19:57:35|31896.39
19:57:36|31896.37
19:57:37|31896.37
19:57:38|31896.37
19:57:39|31896.37
19:57:40|31896.37
19:57:41|31886.13
19:57:42|31886.13
19:57:43|31886.13
19:57:44|31886.13
19:57:45|31886.13
19:57:47|31886.13
19:57:47|31886.13
19:57:49|31886.13
19:57:50|31886.13
19:57:51|31886.13
19:57:52|31886.13
19:57:54|31886.13
19:57:55|31887.09
19:57:56|31887.09
19:57:57|31887.09
19:57:58|31887.09
19:58:00|31887.09
19:58:01|31895.83
19:58:02|31895.83
19:58:03|31895.83
19:58:04|31895.83
19:58:05|31890.73
19:58:06|31890.73
19:58:07|31890.73
19:58:08|31890.73
19:58:09|31890.73
19:58:10|31890.73
19:58:11|31890.73
19:58:12|31890.73
19:58:13|31884.34
19:58:14|31884.34
19:58:15|31884.34
19:58:16|31884.34
19:58:17|31884.34
19:58:18|31884.34
19:58:19|31884.34
19:58:20|31888.36
19:58:21|31888.36
19:58:22|31888.36
19:58:23|31888.36
19:58:24|31888.36
19:58:25|31888.36
19:58:26|31888.36
19:58:27|31896.47
19:58:28|31896.47
19:58:29|31896.47
19:58:30|31896.47
19:58:31|31896.47
19:58:32|31896.47
19:58:33|31896.47
19:58:34|31896.47
19:58:35|31896.47
19:58:36|31896.47
19:58:37|31896.47
19:58:38|31896.47
19:58:39|31896.47
19:58:40|31896.47
19:58:41|31896.47
19:58:42|31881.98
19:58:43|31881.98
19:58:44|31881.98
19:58:45|31881.98
19:58:46|31881.98
19:58:47|31881.98
19:58:49|31881.98
19:58:50|31881.98
19:58:52|31881.98
19:58:53|31881.98
19:58:54|31881.98
19:58:54|31881.98
19:58:56|31881.98
19:58:56|31881.98
19:58:58|31886.08
19:58:58|31886.08
19:58:59|31886.08
19:59:01|31886.08
19:59:02|31886.08
19:59:02|31886.08
19:59:04|31886.08
19:59:05|31886.08
19:59:05|31886.08
19:59:07|31886.08
19:59:07|31886.08
19:59:08|31890.29
19:59:10|31890.29
19:59:11|31890.29
19:59:12|31890.29
19:59:13|31890.29
19:59:14|31890.29
19:59:14|31890.29
19:59:16|31890.29
19:59:17|31890.29
19:59:17|31886.61
19:59:19|31886.61
19:59:20|31886.61
19:59:21|31886.61
19:59:22|31886.61
19:59:23|31890.29
19:59:23|31890.29
19:59:25|31890.29
19:59:25|31886.19
19:59:27|31886.19
19:59:27|31886.19
19:59:28|31890.3
19:59:30|31890.31
19:59:31|31890.31
19:59:31|31890.31
19:59:33|31886.19
19:59:34|31886.19
19:59:34|31886.19
19:59:36|31886.19
19:59:36|31886.19
19:59:38|31886.19
19:59:38|31893.25
19:59:39|31893.25
19:59:41|31886.19
19:59:42|31886.19
19:59:42|31886.19
19:59:44|31886.19
19:59:45|31886.19
19:59:46|31886.19
19:59:47|31893.26
19:59:48|31893.26
19:59:50|31893.26
19:59:50|31893.26
19:59:52|31893.26
19:59:53|31893.26
19:59:54|31897.6
19:59:55|31909.13
19:59:56|31909.13
19:59:57|31901.74
19:59:58|31908.12
19:59:59|31908.12
20:00:00|31903.87
20:00:02|31904.33
20:00:03|31904.33
20:00:04|31907.39
20:00:05|31915.51
20:00:06|31915.51
20:00:07|31915.51
20:00:08|31915.51
20:00:09|31915.51
20:00:10|31915.51
20:00:11|31915.51
20:00:12|31915.51
20:00:13|31905.77
20:00:14|31905.77
20:00:15|31905.77
20:00:16|31905.77
20:00:17|31905.77
20:00:19|31905.77
20:00:19|31905.77
20:00:21|31905.77
20:00:21|31905.77
20:00:22|31905.77
20:00:23|31905.77
20:00:25|31905.77
20:00:25|31905.77
20:00:26|31905.77
20:00:28|31905.77
20:00:29|31912.14
20:00:30|31912.14
20:00:31|31915.09
20:00:32|31915.09
20:00:33|31915.09
20:00:34|31915.09
20:00:35|31916.05
20:00:36|31916.05
20:00:37|31916.05
20:00:38|31916.05
20:00:39|31916.05
20:00:40|31916.06
20:00:41|31913.26
20:00:42|31913.29
20:00:43|31913.29
20:00:44|31913.29
20:00:45|31913.29
20:00:46|31913.29
20:00:47|31913.29
20:00:48|31920.45
20:00:49|31920.45
20:00:50|31920.45
20:00:52|31920.45
20:00:53|31920.45
20:00:54|31920.45
20:00:56|31920.45
20:00:56|31920.45
20:00:57|31920.45
20:00:59|31920.45
20:00:59|31920.45
20:01:00|31920.47
20:01:01|31920.47
20:01:03|31920.47
20:01:04|31920.47
20:01:04|31920.47
20:01:06|31920.47
20:01:06|31923.37
20:01:07|31923.37
20:01:09|31923.37
20:01:09|31920.46
20:01:11|31920.46
20:01:11|31920.46
20:01:12|31920.46
20:01:14|31920.46
20:01:15|31920.46
20:01:16|31920.46
20:01:16|31920.46
20:01:18|31923.36
20:01:19|31923.36
20:01:19|31923.36
20:01:20|31923.36
20:01:22|31923.36
20:01:23|31923.36
20:01:24|31923.36
20:01:25|31923.36
20:01:26|31923.36
20:01:27|31923.36
20:01:28|31923.36
20:01:29|31923.36
20:01:30|31923.36
20:01:31|31923.36
20:01:32|31923.36
20:01:33|31924.65
20:01:34|31924.67
20:01:35|31924.67
20:01:36|31924.67
20:01:37|31923.36
20:01:38|31923.36
20:01:39|31923.36
20:01:40|31924.17
20:01:41|31924.17
20:01:42|31924.17
20:01:43|31924.17
20:01:44|31924.17
20:01:45|31924.17
20:01:46|31924.17
20:01:47|31924.17
20:01:48|31924.17
20:01:49|31924.17
20:01:50|31924.17
20:01:52|31924.17
20:01:53|31924.17
20:01:54|31924.17
20:01:55|31924.67
20:01:56|31924.67
20:01:57|31924.67
20:01:58|31924.66
20:01:59|31924.66
20:02:00|31924.66
20:02:01|31924.66
20:02:02|31924.66
20:02:03|31924.66
20:02:04|31924.66
20:02:05|31924.66
20:02:06|31924.66
20:02:07|31924.66
20:02:08|31920.4
20:02:09|31920.4
20:02:10|31920.4
20:02:11|31920.4
20:02:12|31920.4
20:02:13|31920.4
20:02:14|31920.4
20:02:15|31924.62
20:02:16|31921.14
20:02:17|31921.14
20:02:18|31921.14
20:02:19|31921.13
20:02:20|31921.13
20:02:21|31921.13
20:02:22|31921.13
20:02:23|31918.79
20:02:24|31918.79
20:02:25|31918.79
20:02:26|31918.79
20:02:27|31912.4
20:02:28|31912.4
20:02:29|31912.4
20:02:30|31912.4
20:02:31|31901.29
20:02:32|31901.29
20:02:33|31901.29
20:02:34|31908.36
20:02:35|31908.36
20:02:36|31901.33
20:02:37|31901.33
20:02:38|31901.33
20:02:39|31901.33
20:02:40|31901.33
20:02:41|31901.33
20:02:42|31922.43
20:02:43|31922.43
20:02:44|31922.43
20:02:45|31922.43
20:02:46|31922.43
20:02:47|31922.43
20:02:48|31922.43
20:02:49|31922.43
20:02:50|31922.43
20:02:52|31922.43
20:02:53|31922.4
20:02:54|31922.4
20:02:56|31922.4
20:02:57|31922.4
20:02:58|31922.4
20:02:59|31922.4
20:03:00|31922.4
20:03:02|31922.4
20:03:02|31922.4
20:03:04|31922.4
20:03:05|31922.4
20:03:06|31916.28
20:03:06|31916.28
20:03:07|31916.28
20:03:09|31922.39
20:03:10|31916.28
20:03:11|31916.28
20:03:12|31916.28
20:03:13|31922.4
20:03:14|31922.4
20:03:15|31922.39
20:03:16|31922.39
20:03:17|31922.39
20:03:18|31923.95
20:03:19|31938.05
20:03:20|31929.09
20:03:21|31929.09
20:03:22|31929.09
20:03:23|31929.09
20:03:24|31929.09
20:03:25|31931.59
20:03:26|31925.36
20:03:27|31927.87
20:03:28|31927.87
20:03:29|31933.58
20:03:30|31927.87
20:03:31|31927.87
20:03:32|31927.87
20:03:33|31927.87
20:03:34|31911.22
20:03:35|31925.7
20:03:36|31925.7
20:03:37|31925.7
20:03:38|31925.7
20:03:39|31925.7
20:03:40|31925.7
20:03:41|31925.7
20:03:42|31925.7
20:03:43|31925.7
20:03:44|31925.7
20:03:46|31925.7
20:03:47|31925.7
20:03:48|31925.7
20:03:50|31925.7
20:03:51|31925.7
20:03:52|31925.7
20:03:53|31925.7
20:03:54|31925.7
20:03:55|31913.97
20:03:57|31913.97
20:03:57|31913.97
20:03:58|31913.97
20:04:00|31913.97
20:04:01|31920.73
20:04:02|31920.72
20:04:04|31920.72
20:04:05|31920.72
20:04:06|31925.69
20:04:07|31925.69
20:04:09|31925.69
20:04:10|31925.69
20:04:11|31925.69
20:04:13|31925.69
20:04:13|31925.69
20:04:14|31925.69
20:04:16|31925.69
20:04:16|31925.69
20:04:17|31925.69
20:04:18|31925.69
20:04:19|31925.69
20:04:20|31925.69
20:04:21|31925.69
20:04:22|31925.69
20:04:23|31925.69
20:04:25|31925.69
20:04:26|31925.69
20:04:27|31925.69
20:04:28|31926.5
20:04:28|31926.5
20:04:30|31926.5
20:04:31|31923.34
20:04:32|31923.34
20:04:33|31923.34
20:04:34|31926.5
20:04:35|31926.5
20:04:36|31923.42
20:04:37|31923.42
20:04:38|31923.44
20:04:39|31923.44
20:04:40|31923.44
20:04:41|31923.44
20:04:42|31923.44
20:04:44|31923.44
20:04:45|31923.44
20:04:45|31928.08
20:04:46|31928.08
20:04:47|31928.08
20:04:48|31928.08
20:04:49|31936.28
20:04:50|31936.28
20:04:51|31936.28
20:04:53|31936.28
20:04:54|31936.28
20:04:55|31936.28
20:04:56|31936.28
20:04:57|31927.29
20:04:58|31927.29
20:04:59|31927.29
20:05:00|31927.29
20:05:01|31927.29
20:05:03|31927.29
20:05:03|31927.29
20:05:05|31927.65
20:05:06|31927.29
20:05:07|31927.29
20:05:08|31927.29
20:05:09|31927.29
20:05:10|31927.29
20:05:11|31927.29
20:05:12|31930.43
20:05:13|31930.43
20:05:14|31930.43
20:05:15|31930.43
20:05:16|31930.43
20:05:17|31930.43
20:05:18|31930.43
20:05:19|31930.43
20:05:20|31930.43
20:05:21|31930.43
20:05:22|31930.41
20:05:23|31930.41
20:05:24|31930.41
20:05:25|31930.41
20:05:27|31930.42
20:05:28|31930.42
20:05:28|31930.42
20:05:29|31930.43
20:05:30|31930.43
20:05:32|31930.43
20:05:33|31930.43
20:05:34|31930.43
20:05:34|31930.43
20:05:35|31930.43
20:05:37|31930.43
20:05:37|31930.43
20:05:39|31928.08
20:05:40|31928.08
20:05:41|31928.08
20:05:42|31928.08
20:05:43|31928.08
20:05:44|31928.08
20:05:45|31928.08
20:05:46|31928.08
20:05:47|31928.08
20:05:48|31934.46
20:05:49|31934.46
20:05:50|31934.46
20:05:51|31934.46
20:05:52|31928.08
20:05:53|31929.64
20:05:54|31929.64
20:05:55|31929.63
20:05:57|31921.76
20:05:57|31921.76
20:05:59|31921.76
20:06:00|31929.95
20:06:01|31929.95
20:06:02|31929.95
20:06:03|31929.95
20:06:04|31929.95
20:06:05|31929.39
20:06:06|31929.39
20:06:07|31929.38
20:06:08|31929.38
20:06:09|31929.4
20:06:10|31929.4
20:06:11|31929.4
20:06:12|31929.4
20:06:13|31929.4
20:06:14|31929.4
20:06:15|31929.4
20:06:17|31929.4
20:06:17|31929.4
20:06:18|31921.79
20:06:20|31921.79
20:06:21|31929.41
20:06:22|31925.39
20:06:23|31925.39
20:06:24|31925.39
20:06:25|31925.39
20:06:25|31925.39
20:06:27|31925.39
20:06:27|31925.39
20:06:29|31925.39
20:06:30|31925.39
20:06:30|31925.39
20:06:32|31925.39
20:06:33|31925.39
20:06:34|31925.39
20:06:35|31925.39
20:06:36|31925.39
20:06:37|31925.39
20:06:38|31925.39
20:06:39|31925.39
20:06:40|31925.39
20:06:41|31925.39
20:06:42|31925.39
20:06:43|31922.9
20:06:44|31922.9
20:06:45|31922.9
20:06:46|31922.9
20:06:47|31922.9
20:06:49|31922.9
20:06:50|31922.9
20:06:51|31922.9
20:06:51|31910.11
20:06:53|31910.11
20:06:54|31910.11
20:06:55|31910.11
20:06:55|31910.11
20:06:57|31910.11
20:06:58|31910.11
20:07:00|31910.11
20:07:01|31910.11
20:07:01|31910.11
20:07:03|31910.11
20:07:04|31910.11
20:07:04|31910.11
20:07:06|31910.11
20:07:07|31910.11
20:07:08|31910.11
20:07:09|31910.11
20:07:10|31913.16
20:07:11|31913.16
20:07:12|31913.16
20:07:13|31913.16
20:07:14|31913.16
20:07:15|31913.16
20:07:16|31913.16
20:07:17|31913.16
20:07:18|31913.16
20:07:19|31909.5
20:07:20|31909.5
20:07:21|31909.5
20:07:22|31909.5
20:07:23|31909.5
20:07:24|31909.5
20:07:25|31909.5
20:07:26|31913.72
20:07:27|31913.72
20:07:28|31913.72
20:07:29|31913.72
20:07:30|31912.09
20:07:31|31912.09
20:07:32|31911.83
20:07:33|31911.83
20:07:34|31911.83
20:07:35|31911.83
20:07:36|31911.83
20:07:37|31911.83
20:07:38|31911.83
20:07:39|31911.83
20:07:40|31911.83
20:07:41|31911.83
20:07:42|31911.83
20:07:43|31913.74
20:07:44|31913.74
20:07:45|31913.74
20:07:46|31913.74
20:07:47|31913.74
20:07:48|31913.74
20:07:49|31913.74
20:07:50|31913.74
20:07:51|31913.74
20:07:53|31913.58
20:07:53|31913.58
20:07:54|31913.58
20:07:55|31913.58
20:07:56|31913.58
20:07:57|31913.5
20:07:58|31913.5
20:07:59|31913.5
20:08:01|31913.46
20:08:02|31913.46
20:08:03|31907.06
20:08:04|31907.28
20:08:05|31907.28
20:08:06|31907.28
20:08:07|31907.28
20:08:08|31907.28
20:08:09|31907.28
20:08:10|31907.28
20:08:11|31907.28
20:08:12|31913.83
20:08:13|31913.83
20:08:14|31913.83
20:08:15|31907.05
20:08:16|31904.95
20:08:17|31904.95
20:08:18|31907.79
20:08:19|31907.79
20:08:20|31907.79
20:08:21|31907.79
20:08:22|31907.79
20:08:23|31907.79
20:08:24|31907.79
20:08:25|31907.79
20:08:27|31907.79
20:08:27|31907.79
20:08:28|31907.79
20:08:29|31907.79
20:08:30|31907.79
20:08:31|31907.79
20:08:33|31907.79
20:08:33|31907.79
20:08:34|31907.79
20:08:35|31907.41
20:08:36|31907.41
20:08:38|31907.41
20:08:39|31907.41
20:08:40|31907.41
20:08:41|31907.41
20:08:42|31907.41
20:08:43|31907.41
20:08:44|31907.41
20:08:45|31907.41
20:08:46|31907.41
20:08:47|31907.45
20:08:48|31907.45
20:08:49|31907.45
20:08:50|31907.45
20:08:51|31907.45
20:08:52|31907.45
20:08:53|31907.45
20:08:54|31907.45
20:08:55|31907.45
20:08:56|31907.45
20:08:58|31907.45
20:08:59|31907.45
20:09:01|31907.45
20:09:02|31915.01
20:09:03|31915.01
20:09:03|31915.01
20:09:05|31915.01
20:09:05|31909.03
20:09:06|31909.03
20:09:08|31909.03
20:09:09|31909.
20:09:10|31909.
20:09:11|31909.
20:09:12|31909.
20:09:13|31909.
20:09:14|31909.
20:09:15|31909.
20:09:16|31909.
20:09:17|31909.
20:09:18|31909.
20:09:19|31909.
20:09:20|31909.
20:09:22|31909.
20:09:23|31909.
20:09:24|31909.
20:09:25|31909.
20:09:26|31909.
20:09:27|31909.53
20:09:28|31909.53
20:09:28|31909.53
20:09:30|31909.53
20:09:31|31909.53
20:09:32|31909.53
20:09:33|31909.53
20:09:34|31909.53
20:09:35|31909.53
20:09:36|31909.53
20:09:37|31909.53
20:09:38|31909.53
20:09:39|31909.53
20:09:41|31909.53
20:09:42|31915.25
20:09:42|31915.25
20:09:43|31915.25
20:09:45|31915.25
20:09:46|31915.25
20:09:46|31915.25
20:09:48|31914.19
20:09:48|31914.15
20:09:49|31914.15
20:09:51|31914.15
20:09:52|31914.15
20:09:52|31914.15
20:09:54|31914.15
20:09:54|31909.
20:09:55|31909.
20:09:57|31909.
20:09:57|31909.
20:09:59|31909.
20:10:01|31909.
20:10:01|31909.
20:10:03|31907.27
20:10:04|31907.27
20:10:05|31907.27
20:10:06|31907.27
20:10:08|31907.27
20:10:09|31908.43
20:10:10|31908.43
20:10:11|31908.43
20:10:11|31907.27
20:10:13|31907.27
20:10:14|31907.27
20:10:15|31907.27
20:10:16|31908.51
20:10:17|31908.51
20:10:18|31908.51
20:10:19|31908.51
20:10:20|31908.51
20:10:21|31908.51
20:10:22|31908.51
20:10:23|31907.27
20:10:24|31907.27
20:10:25|31907.27
20:10:26|31907.27
20:10:27|31907.27
20:10:28|31907.27
20:10:30|31907.27
20:10:31|31907.27
20:10:31|31907.27
20:10:32|31907.27
20:10:33|31907.25
20:10:34|31907.25
20:10:36|31907.25
20:10:37|31907.25
20:10:38|31907.24
20:10:38|31907.24
20:10:39|31907.24
20:10:41|31907.24
20:10:42|31907.24
20:10:42|31905.15
20:10:43|31905.15
20:10:45|31905.15
20:10:45|31905.15
20:10:47|31905.15
20:10:47|31905.15
20:10:48|31905.15
20:10:50|31905.15
20:10:50|31905.15
20:10:52|31905.15
20:10:52|31905.15
20:10:54|31907.25
20:10:54|31907.25
20:10:55|31907.25
20:10:57|31907.25
20:10:58|31907.25
20:10:59|31907.25
20:11:00|31907.25
20:11:01|31907.25
20:11:02|31907.25
20:11:03|31907.25
20:11:04|31907.25
20:11:05|31907.25
20:11:06|31907.25
20:11:06|31907.25
20:11:08|31906.77
20:11:10|31906.77
20:11:10|31906.77
20:11:11|31906.77
20:11:12|31904.98
20:11:13|31904.98
20:11:14|31904.98
20:11:15|31904.98
20:11:16|31904.98
20:11:17|31904.98
20:11:18|31904.98
20:11:19|31904.98
20:11:20|31904.98
20:11:21|31904.98
20:11:22|31904.98
20:11:23|31904.98
20:11:24|31904.98
20:11:25|31904.98
20:11:26|31904.98
20:11:27|31904.98
20:11:28|31906.15
20:11:30|31906.15
20:11:31|31905.23
20:11:31|31905.23
20:11:33|31905.23
20:11:34|31905.23
20:11:35|31905.23
20:11:36|31905.23
20:11:37|31905.23
20:11:38|31906.15
20:11:39|31905.23
20:11:40|31905.23
20:11:41|31905.23
20:11:43|31905.23
20:11:44|31905.23
20:11:44|31905.23
20:11:46|31905.23
20:11:47|31905.23
20:11:49|31905.23
20:11:49|31905.23
20:11:50|31906.1
20:11:51|31906.1
20:11:52|31906.1
20:11:53|31906.1
20:11:54|31906.1
20:11:55|31906.1
20:11:56|31905.22
20:11:57|31905.22
20:11:59|31904.95
20:12:00|31904.95
20:12:01|31904.95
20:12:03|31903.03
20:12:05|31903.03
20:12:05|31903.03
20:12:06|31903.03
20:12:08|31903.03
20:12:09|31903.03
20:12:10|31903.03
20:12:10|31903.03
20:12:12|31903.03
20:12:13|31903.03
20:12:14|31903.03
20:12:15|31903.03
20:12:16|31906.18
20:12:17|31906.18
20:12:18|31906.18
20:12:19|31906.18
20:12:20|31906.18
20:12:21|31906.18
20:12:22|31906.18
20:12:23|31906.18
20:12:24|31906.18
20:12:25|31906.06
20:12:25|31906.06
20:12:27|31906.06
20:12:28|31906.06
20:12:29|31906.06
20:12:30|31906.06
20:12:31|31906.06
20:12:32|31906.06
20:12:33|31906.06
20:12:34|31906.06
20:12:35|31906.06
20:12:36|31906.06
20:12:37|31906.15
20:12:38|31906.15
20:12:39|31906.15
20:12:40|31906.15
20:12:41|31901.52
20:12:42|31901.52
20:12:43|31901.52
20:12:44|31906.07
20:12:45|31906.07
20:12:46|31906.07
20:12:47|31906.07
20:12:48|31906.07
20:12:49|31906.07
20:12:50|31906.07
20:12:51|31906.07
20:12:52|31906.07
20:12:53|31906.07
20:12:54|31906.07
20:12:55|31907.63
20:12:56|31907.63
20:12:57|31907.63
20:12:58|31907.63
20:12:59|31907.63
20:13:00|31907.63
20:13:01|31907.63
20:13:02|31907.63
20:13:03|31907.63
20:13:04|31907.63
20:13:06|31907.63
20:13:06|31907.63
20:13:08|31907.63
20:13:08|31907.63
20:13:10|31907.63
20:13:11|31908.
20:13:12|31908.
20:13:13|31908.
20:13:14|31908.
20:13:15|31908.
20:13:16|31908.
20:13:17|31908.
20:13:18|31908.
20:13:19|31908.
20:13:20|31908.
20:13:21|31908.
20:13:22|31908.
20:13:23|31908.
20:13:24|31908.
20:13:25|31908.
20:13:26|31908.
20:13:27|31908.
20:13:28|31908.
20:13:29|31908.
20:13:30|31908.
20:13:31|31908.
20:13:33|31907.66
20:13:34|31907.66
20:13:35|31907.66
20:13:35|31905.24
20:13:36|31905.24
20:13:37|31905.24
20:13:39|31905.24
20:13:39|31905.24
20:13:41|31905.24
20:13:42|31905.24
20:13:43|31905.24
20:13:44|31905.24
20:13:45|31905.24
20:13:46|31905.24
20:13:47|31905.24
20:13:49|31905.24
20:13:49|31905.24
20:13:51|31905.24
20:13:51|31905.24
20:13:52|31905.26
20:13:54|31905.26
20:13:55|31905.26
20:13:56|31905.26
20:13:57|31905.26
20:13:57|31905.25
20:13:58|31905.25
20:14:00|31905.25
20:14:00|31905.25
20:14:02|31908.27
20:14:04|31908.27
20:14:05|31908.27
20:14:07|31913.18
20:14:07|31913.18
20:14:08|31913.18
20:14:09|31913.18
20:14:11|31913.18
20:14:12|31913.18
20:14:13|31911.02
20:14:14|31911.02
20:14:14|31911.02
20:14:16|31911.02
20:14:17|31904.79
20:14:18|31904.79
20:14:18|31904.79
20:14:20|31904.79
20:14:21|31905.02
20:14:22|31905.02
20:14:23|31905.02
20:14:24|31905.02
20:14:25|31905.02
20:14:26|31905.02
20:14:27|31905.02
20:14:28|31905.02
20:14:29|31905.02
20:14:30|31911.03
20:14:31|31905.89
20:14:32|31913.86
20:14:33|31913.86
20:14:34|31913.86
20:14:35|31920.23
20:14:36|31916.36
20:14:37|31918.95
20:14:38|31918.95
20:14:39|31918.95
20:14:40|31918.76
20:14:41|31918.76
20:14:42|31918.76
20:14:42|31918.76
20:14:44|31918.76
20:14:46|31918.76
20:14:46|31918.76
20:14:47|31918.76
20:14:48|31918.76
20:14:49|31918.76
20:14:50|31918.76
20:14:51|31918.76
20:14:52|31921.44
20:14:53|31921.44
20:14:54|31921.44
20:14:55|31921.44
20:14:56|31921.06
20:14:57|31921.06
20:14:58|31921.06
20:14:59|31921.06
20:15:00|31921.06
20:15:01|31921.06
20:15:02|31921.06
20:15:04|31917.77
20:15:05|31917.77
20:15:06|31916.93
20:15:08|31916.93
20:15:08|31916.93
20:15:10|31916.93
20:15:12|31925.6
20:15:13|31925.6
20:15:14|31925.6
20:15:15|31925.6
20:15:16|31926.38
20:15:17|31928.22
20:15:17|31928.22
20:15:18|31928.22
20:15:19|31928.22
20:15:20|31936.42
20:15:22|31927.12
20:15:23|31926.97
20:15:24|31927.49
20:15:25|31926.97
20:15:25|31928.09
20:15:27|31927.66
20:15:28|31931.
20:15:29|31931.25
20:15:30|31938.01
20:15:31|31938.01
20:15:32|31936.13
20:15:33|31936.13
20:15:34|31932.38
20:15:35|31932.38
20:15:35|31932.52
20:15:37|31932.76
20:15:37|31932.95
20:15:39|31933.04
20:15:40|31933.08
20:15:41|31933.08
20:15:42|31933.08
20:15:43|31933.08
20:15:44|31933.08
20:15:45|31933.08
20:15:46|31932.96
20:15:47|31932.96
20:15:48|31932.96
20:15:49|31931.95
20:15:50|31931.95
20:15:51|31931.95
20:15:52|31931.95
20:15:53|31935.21
20:15:54|31935.21
20:15:55|31935.52
20:15:56|31935.52
20:15:57|31935.55
20:15:58|31935.55
20:15:59|31935.71
20:16:00|31935.71
20:16:01|31936.42
20:16:02|31936.42
20:16:03|31938.13
20:16:04|31938.13
20:16:06|31938.13
20:16:07|31938.13
20:16:07|31938.13
20:16:09|31938.13
20:16:11|31938.13
20:16:12|31933.12
20:16:13|31933.12
20:16:14|31933.12
20:16:15|31938.13
20:16:16|31938.13
20:16:17|31934.55
20:16:18|31934.55
20:16:19|31938.12
20:16:20|31938.12
20:16:21|31938.12
20:16:22|31938.12
20:16:23|31938.12
20:16:24|31938.12
20:16:25|31938.12
20:16:26|31932.1
20:16:27|31932.1
20:16:28|31938.11
20:16:30|31938.11
20:16:30|31938.11
20:16:32|31938.11
20:16:32|31938.11
20:16:33|31938.11
20:16:34|31938.11
20:16:35|31935.41
20:16:36|31933.1
20:16:37|31933.1
20:16:38|31933.1
20:16:39|31933.1
20:16:40|31933.1
20:16:42|31933.1
20:16:43|31936.08
20:16:44|31936.08
20:16:44|31936.08
20:16:46|31936.08
20:16:47|31936.08
20:16:47|31936.08
20:16:48|31936.08
20:16:50|31936.22
20:16:50|31936.22
20:16:52|31936.22
20:16:53|31936.22
20:16:53|31936.22
20:16:54|31936.22
20:16:55|31936.22
20:16:56|31931.65
20:16:58|31931.65
20:16:58|31931.65
20:17:00|31936.22
20:17:00|31936.22
20:17:02|31935.92
20:17:03|31935.92
20:17:04|31935.92
20:17:04|31935.78
20:17:06|31931.21
20:17:08|31931.21
20:17:09|31931.21
20:17:09|31931.21
20:17:11|31931.21
20:17:12|31936.15
20:17:13|31936.15
20:17:14|31936.15
20:17:15|31936.15
20:17:16|31936.15
20:17:17|31936.15
20:17:19|31936.15
20:17:19|31936.15
20:17:21|31936.15
20:17:21|31936.15
20:17:23|31936.15
20:17:23|31936.15
20:17:25|31933.54
20:17:26|31933.54
20:17:27|31933.54
20:17:27|31936.22
20:17:29|31936.22
20:17:29|31936.22
20:17:30|31936.22
20:17:31|31936.22
20:17:32|31938.43
20:17:34|31938.43
20:17:34|31938.43
20:17:35|31933.67
20:17:36|31933.67
20:17:37|31933.67
20:17:38|31933.67
20:17:40|31933.67
20:17:40|31933.67
20:17:42|31933.67
20:17:43|31933.62
20:17:44|31933.62
20:17:44|31933.62
20:17:45|31933.62
20:17:46|31933.62
20:17:47|31933.62
20:17:48|31938.39
20:17:49|31938.39
20:17:51|31938.39
20:17:52|31938.39
20:17:53|31938.28
20:17:54|31938.28
20:17:54|31928.41
20:17:56|31928.41
20:17:57|31928.41
20:17:57|31928.41
20:17:59|31928.41
20:17:59|31928.41
20:18:00|31928.41
20:18:01|31936.4
20:18:03|31936.4
20:18:04|31935.78
20:18:05|31935.78
20:18:06|31935.78
20:18:07|31935.78
20:18:08|31935.78
20:18:09|31935.78
20:18:10|31935.78
20:18:11|31935.78
20:18:12|31928.51
20:18:13|31928.51
20:18:14|31928.51
20:18:15|31928.51
20:18:16|31928.51
20:18:17|31928.51
20:18:18|31928.51
20:18:19|31928.51
20:18:20|31928.51
20:18:21|31933.44
20:18:22|31933.44
20:18:23|31933.44
20:18:24|31933.44
20:18:26|31933.44
20:18:27|31933.44
20:18:28|31933.44
20:18:29|31933.44
20:18:30|31933.44
20:18:31|31933.44
20:18:33|31933.44
20:18:34|31928.51
20:18:36|31928.51
20:18:36|31928.51
20:18:38|31928.51
20:18:39|31928.51
20:18:39|31928.51
20:18:40|31928.51
20:18:42|31928.51
20:18:43|31928.51
20:18:43|31928.43
20:18:45|31929.63
20:18:45|31929.63
20:18:47|31935.36
20:18:48|31935.35
20:18:49|31935.36
20:18:49|31935.36
20:18:50|31935.35
20:18:51|31935.35
20:18:52|31935.35
20:18:53|31939.99
20:18:54|31939.99
20:18:56|31939.99
20:18:57|31939.99
20:18:58|31939.99
20:18:59|31936.81
20:19:00|31936.81
20:19:01|31937.84
20:19:02|31939.98
20:19:03|31939.98
20:19:04|31938.46
20:19:05|31939.99
20:19:06|31940.
20:19:07|31940.64
20:19:08|31939.6
20:19:09|31939.6
20:19:11|31943.59
20:19:12|31943.59
20:19:13|31952.42
20:19:15|31952.42
20:19:16|31952.64
20:19:17|31952.64
20:19:18|31952.64
20:19:19|31951.32
20:19:20|31951.32
20:19:21|31951.32
20:19:22|31951.32
20:19:24|31952.65
20:19:25|31952.65
20:19:25|31952.65
20:19:26|31952.65
20:19:28|31952.65
20:19:29|31952.65
20:19:30|31963.91
20:19:31|31964.64
20:19:32|31975.73
20:19:33|31988.85
20:19:34|31976.16
20:19:35|31976.16
20:19:36|31976.16
20:19:37|31976.16
20:19:38|31973.06
20:19:39|31973.06
20:19:41|31973.06
20:19:42|31973.06
20:19:43|31973.06
20:19:43|31962.18
20:19:44|31962.18
20:19:46|31962.18
20:19:47|31973.97
20:19:48|31973.93
20:19:48|31973.93
20:19:49|31973.93
20:19:51|31973.93
20:19:52|31973.93
20:19:53|31973.93
20:19:54|31973.93
20:19:55|31973.93
20:19:56|31973.93
20:19:56|31973.93
20:19:58|31973.93
20:19:59|31973.93
20:19:59|31973.93
20:20:01|31973.93
20:20:01|31973.93
20:20:02|31973.93
20:20:03|31967.51
20:20:04|31967.51
20:20:06|31967.51
20:20:07|31967.51
20:20:07|31971.43
20:20:09|31971.43
20:20:10|31971.43
20:20:11|31971.43
20:20:12|31971.44
20:20:14|31971.44
20:20:15|31971.44
20:20:16|31971.44
20:20:18|31971.44
20:20:19|31971.44
20:20:20|31971.44
20:20:21|31972.
20:20:22|31972.
20:20:24|31972.
20:20:25|31972.
20:20:26|31972.
20:20:27|31974.44
20:20:27|31974.44
20:20:29|31974.44
20:20:29|31974.44
20:20:31|31974.45
20:20:32|31974.45
20:20:33|31974.45
20:20:34|31974.45
20:20:35|31974.45
20:20:36|31980.84
20:20:37|31978.59
20:20:38|31978.59
20:20:39|31978.59
20:20:41|31978.59
20:20:41|31978.59
20:20:42|31978.59
20:20:43|31978.59
20:20:44|31978.59
20:20:46|31978.59
20:20:46|31978.59
20:20:48|31978.59
20:20:48|31978.59
20:20:49|31978.59
20:20:50|31978.59
20:20:52|31978.59
20:20:53|31978.59
20:20:54|31978.59
20:20:54|31978.59
20:20:56|31983.07
20:20:56|31983.07
20:20:58|31983.07
20:20:59|31983.07
20:20:59|31983.07
20:21:00|31983.07
20:21:01|31983.07
20:21:03|31983.07
20:21:03|31983.07
20:21:04|31983.07
20:21:05|31981.52
20:21:06|31981.52
20:21:08|31981.52
20:21:08|31974.68
20:21:10|31974.68
20:21:11|31974.68
20:21:13|31974.68
20:21:14|31974.68
20:21:14|31974.68
20:21:16|31979.8
20:21:17|31979.8
20:21:18|31979.8
20:21:19|31979.8
20:21:20|31979.8
20:21:21|31979.8
20:21:22|31979.8
20:21:23|31984.67
20:21:24|31984.67
20:21:25|31984.69
20:21:26|31984.69
20:21:27|31984.69
20:21:28|31984.69
20:21:29|31984.69
20:21:31|31984.69
20:21:31|31984.69
20:21:32|31984.69
20:21:34|31984.69
20:21:35|31984.69
20:21:35|31984.69
20:21:37|31980.78
20:21:38|31969.21
20:21:39|31980.59
20:21:40|31980.59
20:21:41|31980.59
20:21:41|31980.59
20:21:43|31980.59
20:21:44|31980.59
20:21:44|31980.59
20:21:46|31980.59
20:21:47|31980.59
20:21:48|31980.59
20:21:49|31980.59
20:21:50|31981.98
20:21:51|31981.75
20:21:52|31981.75
20:21:53|31974.21
20:21:54|31974.21
20:21:55|31974.21
20:21:56|31974.21
20:21:57|31974.21
20:21:58|31974.21
20:21:59|31974.21
20:22:01|31974.21
20:22:02|31974.21
20:22:03|31974.21
20:22:04|31969.93
20:22:05|31969.93
20:22:06|31969.93
20:22:07|31969.93
20:22:08|31969.93
20:22:09|31969.93
20:22:10|31969.93
20:22:11|31969.93
20:22:12|31969.93
20:22:13|31969.93
20:22:14|31969.93
20:22:15|31969.93
20:22:17|31973.96
20:22:18|31973.96
20:22:20|31973.96
20:22:20|31973.96
20:22:22|31973.96
20:22:23|31973.96
20:22:24|31973.96
20:22:25|31973.96
20:22:26|31973.96
20:22:27|31973.96
20:22:28|31973.96
20:22:29|31973.96
20:22:30|31973.96
20:22:31|31973.96
20:22:32|31973.96
20:22:33|31975.8
20:22:34|31975.8
20:22:35|31977.06
20:22:36|31977.06
20:22:37|31977.06
20:22:38|31977.06
20:22:39|31977.07
20:22:40|31977.07
20:22:41|31977.07
20:22:42|31977.07
20:22:43|31977.07
20:22:44|31977.07
20:22:45|31977.07
20:22:46|31977.07
20:22:47|31988.96
20:22:48|31988.96
20:22:49|31991.34
20:22:50|31984.14
20:22:51|31984.14
20:22:52|31984.14
20:22:53|31984.14
20:22:55|31984.14
20:22:56|31984.14
20:22:56|31979.24
20:22:58|31985.43
20:22:58|31985.43
20:23:00|31985.43
20:23:01|31985.43
20:23:02|31985.43
20:23:03|31985.43
20:23:04|31985.43
20:23:05|31985.43
20:23:06|31985.43
20:23:07|31985.43
20:23:08|31985.43
20:23:08|31985.43
20:23:09|31985.43
20:23:11|31974.93
20:23:11|31974.93
20:23:14|31974.99
20:23:14|31972.04
20:23:16|31972.04
20:23:17|31972.04
20:23:18|31972.04
20:23:19|31972.04
20:23:20|31972.04
20:23:21|31972.04
20:23:22|31973.11
20:23:23|31973.11
20:23:25|31972.27
20:23:25|31972.27
20:23:26|31972.27
20:23:28|31972.27
20:23:28|31972.27
20:23:29|31972.27
20:23:31|31971.17
20:23:32|31971.17
20:23:34|31971.17
20:23:35|31976.84
20:23:36|31976.84
20:23:37|31976.84
20:23:38|31976.84
20:23:39|31976.84
20:23:40|31976.84
20:23:40|31976.84
20:23:41|31976.84
20:23:43|31976.84
20:23:43|31976.8
20:23:45|31971.11
20:23:45|31971.11
20:23:47|31971.11
20:23:48|31971.11
20:23:48|31971.11
20:23:50|31971.11
20:23:50|31971.11
20:23:52|31971.11
20:23:53|31971.11
20:23:53|31971.11
20:23:55|31971.11
20:23:56|31971.11
20:23:57|31971.11
20:23:58|31971.11
20:23:59|31971.11
20:23:59|31971.11
20:24:00|31971.11
20:24:01|31974.08
20:24:02|31977.69
20:24:04|31977.69
20:24:05|31977.74
20:24:07|31977.74
20:24:08|31977.74
20:24:09|31977.74
20:24:10|31977.74
20:24:11|31977.74
20:24:12|31977.74
20:24:13|31977.74
20:24:14|31980.72
20:24:16|31980.72
20:24:17|31980.72
20:24:18|31980.72
20:24:19|31980.72
20:24:20|31980.72
20:24:21|31980.72
20:24:22|31977.75
20:24:23|31977.75
20:24:24|31977.75
20:24:25|31977.75
20:24:26|31978.74
20:24:27|31978.74
20:24:28|31979.24
20:24:29|31979.24
20:24:30|31979.24
20:24:32|31979.24
20:24:32|31978.32
20:24:34|31983.72
20:24:35|31983.72
20:24:36|31978.38
20:24:37|31978.38
20:24:38|31978.38
20:24:38|31978.38
20:24:40|31978.38
20:24:41|31978.38
20:24:42|31978.38
20:24:43|31978.38
20:24:44|31978.38
20:24:45|31978.38
20:24:46|31978.38
20:24:46|31978.38
20:24:48|31978.38
20:24:49|31978.38
20:24:50|31985.6
20:24:51|31985.6
20:24:52|31985.6
20:24:53|31985.6
20:24:54|31985.6
20:24:55|31985.6
20:24:56|31985.6
20:24:57|31985.6
20:24:58|31985.6
20:24:59|31985.6
20:25:00|31985.6
20:25:01|31985.6
20:25:02|31981.55
20:25:03|31981.55
20:25:04|31981.64
20:25:05|31981.64
20:25:06|31981.64
20:25:07|31987.78
20:25:08|31987.78
20:25:09|31987.78
20:25:10|31987.78
20:25:11|31987.78
20:25:12|31987.78
20:25:13|31987.78
20:25:14|31987.78
20:25:16|31987.78
20:25:17|31987.78
20:25:19|31987.78
20:25:20|31987.78
20:25:21|31987.78
20:25:22|31987.78
20:25:23|31990.08
20:25:24|31990.08
20:25:25|31990.08
20:25:26|31985.49
20:25:27|31985.49
20:25:28|31985.49
20:25:29|31985.49
20:25:30|31985.49
20:25:32|31985.49
20:25:32|31985.49
20:25:33|31983.26
20:25:34|31983.26
20:25:36|31983.26
20:25:37|31983.26
20:25:38|31988.23
20:25:39|31988.23
20:25:40|31988.23
20:25:41|31988.23
20:25:42|31988.23
20:25:43|31988.23
20:25:44|31983.27
20:25:45|31983.27
20:25:46|31983.27
20:25:47|31983.27
20:25:48|31983.27
20:25:49|31987.97
20:25:50|31987.97
20:25:51|31987.97
20:25:52|31987.97
20:25:53|31987.97
20:25:54|31987.97
20:25:55|31987.97
20:25:56|31987.97
20:25:57|31987.97
20:25:58|31987.97
20:25:59|31987.97
20:26:00|31987.97
20:26:01|31987.97
20:26:02|31987.97
20:26:03|31987.97
20:26:04|31987.97
20:26:05|31987.97
20:26:06|31987.97
20:26:07|31987.97
20:26:08|31987.97
20:26:09|31987.97
20:26:10|31987.97
20:26:11|31987.97
20:26:12|31987.97
20:26:13|31987.97
20:26:14|31987.97
20:26:16|31987.97
20:26:17|31987.97
20:26:17|31987.97
20:26:19|31987.97
20:26:20|31987.97
20:26:21|31988.01
20:26:22|31988.01
20:26:23|31988.01
20:26:24|31987.95
20:26:25|31987.86
20:26:26|31989.99
20:26:27|31989.99
20:26:29|31984.21
20:26:30|31984.21
20:26:30|31984.21
20:26:32|31984.21
20:26:33|31985.05
20:26:34|31985.05
20:26:34|31985.05
20:26:36|31985.05
20:26:37|31985.05
20:26:37|31985.05
20:26:39|31985.05
20:26:40|31985.05
20:26:40|31985.05
20:26:42|31985.05
20:26:43|31985.05
20:26:44|31985.05
20:26:45|31985.05
20:26:46|31985.05
20:26:47|31985.05
20:26:48|31985.05
20:26:49|31985.05
20:26:50|31985.05
20:26:51|31989.98
20:26:52|31989.98
20:26:53|31989.98
20:26:54|31989.98
20:26:55|31989.98
20:26:56|31989.98
20:26:57|31989.98
20:26:58|31989.98
20:26:59|31989.98
20:27:00|31989.98
20:27:01|31989.98
20:27:02|31989.98
20:27:03|31989.98
20:27:04|31989.98
20:27:05|31989.98
20:27:06|31989.98
20:27:07|31989.98
20:27:08|31989.98
20:27:09|31989.98
20:27:10|31989.98
20:27:11|31986.37
20:27:12|31986.37
20:27:13|31986.37
20:27:14|31986.37
20:27:15|31986.36
20:27:17|31983.4
20:27:17|31983.4
20:27:18|31983.4
20:27:21|31983.4
20:27:22|31983.4
20:27:22|31983.4
20:27:24|31983.4
20:27:25|31983.4
20:27:25|31983.4
20:27:27|31983.4
20:27:28|31983.4
20:27:28|31983.4
20:27:29|31989.99
20:27:31|31989.99
20:27:31|31989.99
20:27:33|31989.99
20:27:34|31989.99
20:27:35|31989.99
20:27:35|31989.99
20:27:37|31989.99
20:27:38|31989.99
20:27:39|31989.99
20:27:40|31989.99
20:27:41|31989.99
20:27:42|31989.99
20:27:43|31989.99
20:27:45|31989.99
20:27:45|31989.99
20:27:46|31989.99
20:27:47|31989.99
20:27:48|31989.99
20:27:49|31989.99
20:27:50|31989.99
20:27:51|31989.99
20:27:52|31990.
20:27:53|31990.
20:27:54|31990.
20:27:55|31990.
20:27:56|31990.
20:27:57|31990.
20:27:58|31990.
20:27:59|31992.35
20:28:00|31992.35
20:28:01|31992.34
20:28:02|31992.34
20:28:04|31992.34
20:28:05|31987.57
20:28:06|31987.57
20:28:07|31987.57
20:28:08|31987.57
20:28:09|31987.57
20:28:09|31987.57
20:28:11|31987.57
20:28:12|31992.34
20:28:13|31992.34
20:28:14|31992.34
20:28:15|31992.34
20:28:16|31992.34
20:28:18|31992.07
20:28:19|31992.07
20:28:20|31992.07
20:28:22|31992.34
20:28:22|31992.34
20:28:24|31992.34
20:28:25|31992.34
20:28:25|31992.34
20:28:26|31994.15
20:28:28|31990.09
20:28:28|31990.09
20:28:30|31990.09
20:28:30|31996.98
20:28:32|31996.98
20:28:32|31996.98
20:28:34|31990.8
20:28:34|31996.95
20:28:35|31990.8
20:28:37|31996.94
20:28:38|31990.8
20:28:39|31990.8
20:28:40|31990.8
20:28:41|31990.8
20:28:42|31990.8
20:28:43|31990.8
20:28:43|31990.8
20:28:45|31990.8
20:28:46|31990.8
20:28:47|31996.93
20:28:48|31996.93
20:28:49|31996.93
20:28:50|31996.93
20:28:51|31996.93
20:28:52|31996.93
20:28:53|31996.93
20:28:54|31996.93
20:28:55|31996.93
20:28:56|31996.93
20:28:56|31996.93
20:28:58|31996.93
20:28:59|31996.93
20:29:00|31996.93
20:29:01|31996.93
20:29:02|31996.93
20:29:03|31996.93
20:29:04|31992.43
20:29:05|31992.43
20:29:06|31992.43
20:29:07|31992.43
20:29:08|31992.43
20:29:09|31992.43
20:29:10|31992.43
20:29:11|31992.43
20:29:12|31992.43
20:29:13|31992.43
20:29:14|31996.08
20:29:15|31996.08
20:29:16|31996.08
20:29:17|31996.08
20:29:18|31996.08
20:29:19|31992.43
20:29:20|31992.43
20:29:21|31992.43
20:29:22|31992.43
20:29:24|31996.01
20:29:25|31992.54
20:29:26|31992.54
20:29:28|31992.54
20:29:28|31992.54
20:29:29|31992.54
20:29:31|31992.54
20:29:32|31992.54
20:29:33|31992.54
20:29:34|31996.01
20:29:35|31996.01
20:29:36|31993.77
20:29:36|31993.77
20:29:38|31993.77
20:29:39|31993.77
20:29:40|31993.77
20:29:41|31993.79
20:29:43|31993.79
20:29:43|31993.79
20:29:44|31993.79
20:29:45|31993.79
20:29:46|31993.79
20:29:47|31993.79
20:29:48|31993.79
20:29:50|31993.79
20:29:50|31993.79
20:29:51|31993.79
20:29:52|31993.79
20:29:54|31993.77
20:29:54|31993.77
20:29:56|31993.77
20:29:56|31993.77
20:29:58|31993.77
20:29:59|31993.77
20:30:00|31993.77
20:30:00|31993.77
20:30:02|31996.62
20:30:02|31996.62
20:30:03|31993.77
20:30:04|31987.38
20:30:05|31987.38
20:30:06|31987.38
20:30:08|31987.38
20:30:08|31987.38
20:30:10|31987.38
20:30:10|31987.38
20:30:11|31987.38
20:30:13|31987.38
20:30:14|31987.38
20:30:15|31987.38
20:30:16|31990.38
20:30:17|31990.37
20:30:18|31990.38
20:30:20|31990.38
20:30:20|31990.37
20:30:21|31990.37
20:30:23|31990.37
20:30:24|31990.37
20:30:25|31990.37
20:30:26|31991.03
20:30:27|31990.37
20:30:28|31990.37
20:30:29|31990.37
20:30:30|31990.37
20:30:31|31990.37
20:30:31|31990.37
20:30:32|31990.37
20:30:33|31990.37
20:30:34|31991.03
20:30:36|31991.03
20:30:37|31991.03
20:30:38|31991.03
20:30:39|31991.03
20:30:40|31991.03
20:30:41|31991.03
20:30:42|31991.03
20:30:43|31991.03
20:30:44|31990.86
20:30:45|31990.86
20:30:46|31990.86
20:30:47|31990.86
20:30:48|31990.86
20:30:49|31990.86
20:30:50|31990.86
20:30:51|31990.86
20:30:52|31990.86
20:30:53|31990.86
20:30:54|31990.86
20:30:55|31990.86
20:30:56|31989.09
20:30:57|31989.09
20:30:58|31989.09
20:30:59|31989.09
20:31:00|31989.09
20:31:01|31989.09
20:31:02|31990.62
20:31:03|31990.62
20:31:04|31989.09
20:31:05|31989.09
20:31:06|31989.09
20:31:07|31989.09
20:31:08|31990.56
20:31:09|31990.56
20:31:10|31990.56
20:31:11|31990.56
20:31:12|31990.56
20:31:13|31990.56
20:31:14|31989.09
20:31:15|31986.1
20:31:16|31986.1
20:31:17|31986.1
20:31:18|31986.1
20:31:19|31986.1
20:31:20|31986.1
20:31:21|31986.1
20:31:22|31986.1
20:31:23|31993.67
20:31:24|31993.67
20:31:25|31993.67
20:31:27|31981.58
20:31:29|31981.58
20:31:29|31981.58
20:31:30|31981.58
20:31:31|31981.58
20:31:33|31981.86
20:31:35|31981.86
20:31:36|31981.86
20:31:37|31981.86
20:31:38|31981.86
20:31:39|31981.86
20:31:40|31981.86
20:31:41|31981.86
20:31:41|31983.39
20:31:43|31983.39
20:31:44|31983.39
20:31:45|31983.39
20:31:46|31983.39
20:31:47|31983.39
20:31:48|31983.39
20:31:49|31983.39
20:31:50|31983.39
20:31:51|31990.67
20:31:52|31990.67
20:31:53|31990.67
20:31:54|31988.47
20:31:55|31988.47
20:31:56|31988.47
20:31:57|31988.47
20:31:58|31983.93
20:31:59|31983.93
20:32:00|31983.93
20:32:01|31986.43
20:32:02|31992.26
20:32:03|31992.26
20:32:04|31992.26
20:32:05|31992.26
20:32:06|31992.26
20:32:07|31992.26
20:32:08|31992.26
20:32:09|31992.26
20:32:10|31992.26
20:32:11|31992.26
20:32:12|31991.76
20:32:13|31991.76
20:32:14|31991.76
20:32:15|31991.76
20:32:16|31991.76
20:32:17|31991.76
20:32:18|31991.76
20:32:19|31991.76
20:32:20|31991.22
20:32:22|31991.22
20:32:23|31991.22
20:32:24|31991.22
20:32:26|31991.22
20:32:27|31990.86
20:32:28|31990.86
20:32:29|31990.86
20:32:30|31990.86
20:32:31|31990.86
20:32:32|31990.86
20:32:33|31987.32
20:32:34|31987.32
20:32:35|31987.32
20:32:36|31987.32
20:32:37|31987.32
20:32:38|31987.32
20:32:39|31987.32
20:32:40|31987.32
20:32:41|31987.32
20:32:42|31987.32
20:32:43|31987.32
20:32:44|31987.32
20:32:45|31990.87
20:32:46|31992.22
20:32:47|31992.22
20:32:48|31992.22
20:32:49|31992.22
20:32:50|31992.22
20:32:51|31992.22
20:32:52|31992.22
20:32:54|31992.22
20:32:55|31992.22
20:32:55|31992.22
20:32:56|31992.22
20:32:57|31992.22
20:32:59|31992.22
20:32:59|31992.22
20:33:01|31992.22
20:33:02|31992.22
20:33:03|31992.22
20:33:04|31992.22
20:33:04|31992.22
20:33:06|31992.22
20:33:07|31992.22
20:33:08|31992.22
20:33:09|31992.22
20:33:10|31992.22
20:33:11|31992.22
20:33:12|31994.61
20:33:13|31994.61
20:33:15|31994.61
20:33:15|31994.61
20:33:17|31994.61
20:33:17|31994.61
20:33:18|31994.61
20:33:19|31994.61
20:33:20|31994.61
20:33:21|31994.61
20:33:23|31994.61
20:33:23|31994.61
20:33:25|31994.61
20:33:25|31994.61
20:33:26|31988.89
20:33:27|31988.89
20:33:29|31988.89
20:33:30|31988.89
20:33:31|31988.89
20:33:32|31988.89
20:33:33|31988.89
20:33:34|31988.89
20:33:35|31988.89
20:33:36|31988.89
20:33:37|31988.89
20:33:38|31988.89
20:33:39|31988.89
20:33:40|31988.89
20:33:41|31988.89
20:33:42|31988.89
20:33:43|31988.89
20:33:44|31988.89
20:33:45|31988.89
20:33:46|31988.89
20:33:47|31988.89
20:33:48|31995.56
20:33:49|31995.56
20:33:50|31995.56
20:33:51|31995.56
20:33:52|31995.16
20:33:53|31995.16
20:33:54|31995.16
20:33:55|31995.16
20:33:56|31995.16
20:33:57|31995.16
20:33:58|31995.16
20:33:59|31989.83
20:34:00|31989.83
20:34:01|31989.83
20:34:02|31994.06
20:34:03|31994.06
20:34:04|31994.06
20:34:05|31994.06
20:34:06|31994.06
20:34:07|31994.06
20:34:08|31994.06
20:34:09|31996.18
20:34:10|31996.18
20:34:11|31996.18
20:34:12|31996.18
20:34:13|31996.18
20:34:14|31996.18
20:34:15|31996.18
20:34:16|31996.18
20:34:17|31995.08
20:34:19|31995.08
20:34:19|31995.08
20:34:20|31995.08
20:34:21|31995.08
20:34:22|31995.08
20:34:24|31995.08
20:34:25|31995.08
20:34:26|31991.71
20:34:28|31995.31
20:34:29|31995.31
20:34:30|31995.31
20:34:31|31995.31
20:34:32|31991.72
20:34:33|31991.72
20:34:35|31991.72
20:34:35|31991.72
20:34:36|31991.72
20:34:38|31991.72
20:34:38|31991.72
20:34:39|31992.47
20:34:41|31992.46
20:34:42|31992.46
20:34:42|31992.46
20:34:44|31992.46
20:34:44|31995.96
20:34:46|31995.96
20:34:47|31995.96
20:34:48|31995.96
20:34:49|31995.96
20:34:49|31995.96
20:34:51|31995.96
20:34:52|31995.96
20:34:53|31995.96
20:34:54|31995.96
20:34:55|31995.96
20:34:56|31995.96
20:34:58|31995.14
20:34:58|31995.14
20:35:00|31992.27
20:35:00|31992.27
20:35:01|31992.27
20:35:02|31992.27
20:35:04|31992.27
20:35:04|31992.27
20:35:05|31992.27
20:35:07|31992.27
20:35:08|31992.27
20:35:09|31992.27
20:35:10|31992.27
20:35:11|31992.27
20:35:12|31992.27
20:35:13|31992.27
20:35:14|31992.27
20:35:15|31992.27
20:35:16|31992.27
20:35:17|31992.27
20:35:18|31992.27
20:35:19|31992.27
20:35:20|31992.27
20:35:21|31992.27
20:35:22|31992.27
20:35:23|31992.27
20:35:24|31992.27
20:35:26|31992.27
20:35:27|31992.27
20:35:27|31992.27
20:35:28|31992.27
20:35:30|31996.97
20:35:31|31996.97
20:35:32|31996.97
20:35:33|31996.97
20:35:34|31995.58
20:35:36|31995.58
20:35:36|31995.58
20:35:37|31998.5
20:35:38|31998.5
20:35:39|31998.5
20:35:40|31994.99
20:35:41|31994.99
20:35:43|31994.99
20:35:43|31994.99
20:35:45|31994.99
20:35:46|31994.99
20:35:47|31994.99
20:35:47|31994.99
20:35:49|31994.99
20:35:49|31994.99
20:35:50|31995.95
20:35:52|31995.95
20:35:52|31996.43
20:35:54|31996.43
20:35:55|31996.43
20:35:55|31996.43
20:35:57|32000.
20:35:58|32000.
20:35:59|31997.02
20:35:59|32000.
20:36:00|31997.86
20:36:02|31998.21
20:36:03|31998.21
20:36:03|31998.21
20:36:04|31998.21
20:36:05|31998.21
20:36:07|31998.21
20:36:08|32001.38
20:36:09|32000.39
20:36:10|32000.39
20:36:11|32000.39
20:36:12|32000.39
20:36:13|32000.39
20:36:14|32000.39
20:36:15|32006.04
20:36:16|32007.77
20:36:16|32009.89
20:36:18|32009.89
20:36:19|32009.89
20:36:20|32009.89
20:36:20|32009.89
20:36:21|32009.89
20:36:22|32009.89
20:36:24|32009.89
20:36:24|32019.3
20:36:26|32026.8
20:36:28|32026.8
20:36:28|32029.31
20:36:30|32029.31
20:36:31|32029.31
20:36:32|32029.31
20:36:33|32029.31
20:36:34|32029.31
20:36:35|32030.13
20:36:36|32030.13
20:36:37|32031.13
20:36:38|32031.13
20:36:39|32031.13
20:36:40|32031.13
20:36:41|32031.13
20:36:42|32031.13
20:36:43|32035.01
20:36:44|32035.01
20:36:45|32036.52
20:36:47|32025.89
20:36:48|32025.89
20:36:49|32025.89
20:36:51|32025.89
20:36:52|32025.89
20:36:53|32025.89
20:36:54|32025.89
20:36:55|32025.89
20:36:55|32025.89
20:36:56|32025.89
20:36:57|32025.89
20:36:58|32025.89
20:36:59|32025.89
20:37:01|32025.89
20:37:01|32025.89
20:37:03|32025.89
20:37:04|32025.89
20:37:04|32025.89
20:37:05|32025.89
20:37:06|32025.89
20:37:08|32025.89
20:37:09|32025.89
20:37:09|32025.89
20:37:10|32025.89
20:37:12|32025.89
20:37:13|32023.38
20:37:13|32023.84
20:37:14|32023.84
20:37:16|32023.84
20:37:17|32023.84
20:37:17|32023.84
20:37:19|32036.01
20:37:20|32036.01
20:37:20|32036.01
20:37:21|32036.01
20:37:23|32036.49
20:37:23|32039.33
20:37:25|32039.33
20:37:26|32039.33
20:37:27|32057.15
20:37:28|32066.06
20:37:30|32066.06
20:37:31|32066.06
20:37:32|32066.06
20:37:33|32066.06
20:37:34|32066.06
20:37:35|32066.06
20:37:36|32060.65
20:37:37|32042.29
20:37:38|32038.33
20:37:40|32038.33
20:37:40|32038.33
20:37:41|32038.33
20:37:43|32038.33
20:37:44|32038.33
20:37:45|32042.64
20:37:46|32042.64
20:37:46|32042.64
20:37:47|32042.64
20:37:49|32042.64
20:37:49|32042.64
20:37:50|32042.64
20:37:52|32042.64
20:37:53|32042.64
20:37:53|32042.64
20:37:55|32042.64
20:37:55|32042.64
20:37:57|32043.36
20:37:58|32048.88
20:37:59|32048.88
20:37:59|32048.88
20:38:01|32048.88
20:38:02|32048.88
20:38:03|32039.94
20:38:04|32039.94
20:38:05|32045.28
20:38:06|32045.28
20:38:07|32045.28
20:38:08|32045.28
20:38:09|32045.28
20:38:10|32045.28
20:38:11|32045.28
20:38:12|32045.28
20:38:14|32045.31
20:38:14|32045.31
20:38:15|32045.31
20:38:16|32045.31
20:38:17|32045.31
20:38:18|32045.32
20:38:19|32045.32
20:38:20|32045.32
20:38:21|32045.32
20:38:22|32045.32
20:38:23|32045.32
20:38:25|32045.32
20:38:25|32045.32
20:38:27|32045.32
20:38:28|32042.48
20:38:29|32042.48
20:38:30|32042.48
20:38:32|32042.48
20:38:33|32042.48
20:38:35|32042.48
20:38:35|32042.48
20:38:37|32045.42
20:38:38|32045.42
20:38:39|32048.52
20:38:40|32048.52
20:38:41|32045.63
20:38:42|32045.63
20:38:43|32045.63
20:38:44|32045.63
20:38:45|32045.63
20:38:46|32045.63
20:38:47|32045.63
20:38:47|32048.52
20:38:48|32048.53
20:38:50|32048.53
20:38:51|32046.18
20:38:52|32046.18
20:38:53|32046.18
20:38:54|32046.18
20:38:55|32046.18
20:38:56|32046.18
20:38:57|32046.18
20:38:58|32046.18
20:38:59|32046.18
20:39:00|32046.18
20:39:01|32046.18
20:39:02|32046.18
20:39:03|32045.46
20:39:04|32051.03
20:39:05|32051.03
20:39:06|32051.03
20:39:07|32051.03
20:39:08|32051.03
20:39:09|32045.33
20:39:10|32045.33
20:39:11|32045.33
20:39:12|32045.33
20:39:13|32045.33
20:39:14|32054.1
20:39:15|32045.33
20:39:16|32045.33
20:39:17|32045.33
20:39:18|32048.89
20:39:19|32048.89
20:39:20|32048.89
20:39:21|32048.89
20:39:22|32050.52
20:39:23|32045.32
20:39:24|32045.32
20:39:25|32045.32
20:39:26|32050.33
20:39:27|32050.33
20:39:28|32050.33
20:39:29|32050.33
20:39:30|32050.33
20:39:31|32050.33
20:39:32|32050.33
20:39:33|32050.33
20:39:35|32050.33
20:39:36|32051.02
20:39:39|32051.02
20:39:40|32051.02
20:39:41|32051.02
20:39:42|32051.02
20:39:43|32051.02
20:39:44|32051.02
20:39:45|32051.02
20:39:46|32051.02
20:39:47|32051.02
20:39:48|32051.02
20:39:49|32060.65
20:39:49|32060.65
20:39:51|32053.46
20:39:52|32053.46
20:39:53|32065.12
20:39:54|32065.12
20:39:55|32065.12
20:39:56|32065.12
20:39:57|32065.12
20:39:58|32061.74
20:39:59|32061.74
20:40:00|32061.74
20:40:01|32061.74
20:40:02|32061.74
20:40:03|32056.56
20:40:04|32056.57
20:40:05|32056.85
20:40:06|32056.85
20:40:07|32056.85
20:40:08|32061.74
20:40:09|32061.74
20:40:10|32061.74
20:40:11|32061.74
20:40:12|32061.74
20:40:13|32064.46
20:40:14|32064.46
20:40:15|32079.85
20:40:16|32079.85
20:40:17|32079.85
20:40:18|32079.85
20:40:19|32079.85
20:40:20|32079.85
20:40:21|32072.92
20:40:22|32072.92
20:40:23|32072.92
20:40:24|32072.92
20:40:25|32072.92
20:40:26|32072.92
20:40:27|32072.92
20:40:28|32072.92
20:40:29|32072.92
20:40:30|32072.92
20:40:31|32072.92
20:40:32|32066.51
20:40:34|32066.51
20:40:35|32066.51
20:40:36|32066.51
20:40:37|32066.51
20:40:38|32066.51
20:40:40|32066.51
20:40:41|32068.89
20:40:42|32065.67
20:40:42|32065.67
20:40:44|32065.67
20:40:44|32065.67
20:40:46|32065.67
20:40:47|32065.67
20:40:47|32065.67
20:40:49|32065.67
20:40:49|32065.67
20:40:50|32065.67
20:40:51|32065.67
20:40:53|32065.67
20:40:54|32065.67
20:40:55|32065.67
20:40:56|32065.67
20:40:56|32065.67
20:40:57|32065.67
20:40:59|32065.68
20:41:00|32065.66
20:41:01|32035.65
20:41:02|32055.57
20:41:03|32055.57
20:41:04|32055.57
20:41:05|32055.57
20:41:06|32059.
20:41:06|32059.
20:41:08|32059.
20:41:09|32059.
20:41:10|32059.
20:41:11|32053.43
20:41:12|32053.43
20:41:13|32044.87
20:41:14|32044.87
20:41:15|32044.87
20:41:16|32044.87
20:41:17|32044.87
20:41:18|32047.05
20:41:19|32047.04
20:41:20|32047.04
20:41:21|32047.04
20:41:22|32047.04
20:41:23|32044.88
20:41:24|32044.88
20:41:25|32044.88
20:41:26|32044.88
20:41:27|32045.89
20:41:29|32045.89
20:41:30|32044.87
20:41:31|32044.87
20:41:32|32044.87
20:41:33|32044.87
20:41:35|32044.87
20:41:35|32044.87
20:41:36|32044.87
20:41:37|32044.87
20:41:39|32044.87
20:41:39|32044.87
20:41:41|32044.87
20:41:42|32038.97
20:41:42|32038.97
20:41:44|32038.97
20:41:45|32038.97
20:41:46|32038.97
20:41:47|32038.97
20:41:48|32038.97
20:41:49|32038.97
20:41:50|32038.97
20:41:51|32038.97
20:41:51|32038.97
20:41:52|32038.97
20:41:54|32038.97
20:41:55|32038.97
20:41:57|32032.25
20:41:58|32032.25
20:41:59|32032.25
20:42:00|32032.25
20:42:01|32032.25
20:42:02|32036.42
20:42:03|32024.03
20:42:04|32024.03
20:42:05|32024.03
20:42:06|32024.03
20:42:07|32024.03
20:42:08|32024.03
20:42:09|32024.03
20:42:10|32024.03
20:42:11|32024.03
20:42:12|32047.18
20:42:13|32047.18
20:42:14|32047.18
20:42:15|32047.18
20:42:16|32047.18
20:42:17|32047.18
20:42:18|32047.18
20:42:19|32047.18
20:42:20|32047.18
20:42:21|32047.18
20:42:22|32045.64
20:42:23|32045.64
20:42:24|32045.64
20:42:25|32045.64
20:42:26|32039.49
20:42:27|32039.49
20:42:28|32039.49
20:42:29|32039.49
20:42:30|32039.49
20:42:31|32039.49
20:42:32|32039.36
20:42:33|32037.79
20:42:34|32037.79
20:42:35|32037.79
20:42:36|32035.29
20:42:38|32035.29
20:42:39|32033.08
20:42:40|32033.08
20:42:41|32033.08
20:42:42|32033.08
20:42:43|32033.08
20:42:44|32033.08
20:42:45|32033.08
20:42:46|32033.08
20:42:47|32033.08
20:42:48|32033.08
20:42:49|32033.08
20:42:50|32033.08
20:42:51|32033.08
20:42:52|32033.08
20:42:53|32033.08
20:42:54|32033.08
20:42:55|32033.08
20:42:56|32020.27
20:42:57|32020.27
20:42:58|32020.27
20:42:59|32020.27
20:43:00|32020.27
20:43:01|32028.52
20:43:02|32034.54
20:43:04|32034.01
20:43:04|32034.01
20:43:05|32034.01
20:43:06|32033.74
20:43:07|32033.74
20:43:08|32033.74
20:43:09|32033.74
20:43:10|32028.53
20:43:11|32028.53
20:43:12|32028.53
20:43:13|32028.53
20:43:15|32028.52
20:43:16|32028.52
20:43:17|32028.52
20:43:18|32028.52
20:43:19|32028.52
20:43:20|32028.52
20:43:21|32032.39
20:43:22|32032.39
20:43:23|32032.39
20:43:24|32032.39
20:43:25|32032.39
20:43:26|32032.39
20:43:27|32032.39
20:43:28|32032.39
20:43:29|32032.39
20:43:30|32032.39
20:43:31|32029.43
20:43:32|32029.43
20:43:33|32029.43
20:43:34|32029.43
20:43:35|32029.43
20:43:36|32029.43
20:43:38|32029.43
20:43:39|32029.43
20:43:39|32029.43
20:43:41|32029.43
20:43:42|32029.43
20:43:43|32029.43
20:43:44|32029.43
20:43:46|32029.43
20:43:48|32029.43
20:43:49|32023.03
20:43:50|32025.48
20:43:51|32025.48
20:43:52|32025.48
20:43:53|32025.48
20:43:54|32018.22
20:43:55|32015.72
20:43:56|32015.72
20:43:57|32015.72
20:43:58|32015.72
20:43:59|32015.72
20:44:00|32015.72
20:44:01|32015.72
20:44:02|32015.72
20:44:03|32015.72
20:44:04|32015.72
20:44:05|32013.24
20:44:06|32013.24
20:44:07|32013.24
20:44:08|32013.24
20:44:09|32013.24
20:44:10|32013.24
20:44:11|32019.54
20:44:12|32019.54
20:44:13|32019.54
20:44:14|32019.54
20:44:15|32019.54
20:44:16|32019.54
20:44:17|32019.54
20:44:18|32019.54
20:44:19|32019.54
20:44:20|32019.54
20:44:21|32019.54
20:44:22|32019.54
20:44:23|32013.22
20:44:24|32013.22
20:44:25|32013.22
20:44:26|32013.22
20:44:27|32014.56
20:44:28|32014.56
20:44:29|32014.51
20:44:30|32014.51
20:44:32|32012.94
20:44:32|32012.94
20:44:33|32014.51
20:44:35|32014.51
20:44:35|32014.51
20:44:37|32012.94
20:44:38|32012.94
20:44:39|32012.94
20:44:40|32012.94
20:44:41|32012.94
20:44:42|32012.94
20:44:43|32012.94
20:44:44|32012.94
20:44:45|32012.94
20:44:46|32012.94
20:44:47|32012.94
20:44:48|32012.94
20:44:49|32012.94
20:44:50|32012.94
20:44:51|32012.94
20:44:52|32012.94
20:44:53|32012.94
20:44:54|32012.94
20:44:55|32012.94
20:44:56|32012.94
20:44:57|32010.2
20:44:58|32010.2
20:44:59|32016.59
20:45:00|32011.63
20:45:01|32011.63
20:45:02|31998.82
20:45:03|31998.82
20:45:04|32005.85
20:45:05|32005.85
20:45:06|32005.85
20:45:07|32005.85
20:45:08|32005.85
20:45:09|32005.85
20:45:10|32005.85
20:45:11|32005.85
20:45:12|32005.85
20:45:14|32005.85
20:45:15|32005.85
20:45:15|32005.85
20:45:17|32005.85
20:45:18|32005.85
20:45:19|32005.85
20:45:19|32005.85
20:45:20|32002.93
20:45:21|32002.93
20:45:23|32002.93
20:45:23|32002.93
20:45:24|32002.93
20:45:25|32002.93
20:45:26|32002.93
20:45:28|32002.93
20:45:28|32002.93
20:45:30|32002.93
20:45:31|32002.93
20:45:32|32002.93
20:45:32|32002.93
20:45:34|32002.93
20:45:34|32002.93
20:45:36|32002.93
20:45:37|31997.3
20:45:38|31997.3
20:45:40|31997.3
20:45:41|31997.3
20:45:42|31997.3
20:45:43|31997.3
20:45:44|31999.62
20:45:45|31999.62
20:45:46|31999.54
20:45:48|31997.3
20:45:48|31997.31
20:45:49|31997.31
20:45:50|31997.31
20:45:52|31997.31
20:45:52|31997.31
20:45:53|31998.56
20:45:54|31998.56
20:45:56|31998.5
20:45:57|31998.5
20:45:58|31998.5
20:45:59|31998.5
20:46:00|31998.5
20:46:01|31998.5
20:46:01|31998.5
20:46:03|31998.5
20:46:03|31997.31
20:46:04|31997.31
20:46:05|31997.31
20:46:07|31997.31
20:46:07|31990.91
20:46:08|31990.91
20:46:10|31998.15
20:46:11|31998.13
20:46:12|31998.13
20:46:12|31998.13
20:46:14|31998.13
20:46:14|31998.13
20:46:15|31998.13
20:46:16|31998.13
20:46:17|31998.13
20:46:19|31994.99
20:46:20|31994.99
20:46:21|31994.99
20:46:22|31994.99
20:46:22|31994.99
20:46:23|31994.99
20:46:25|31994.99
20:46:26|31994.99
20:46:26|31995.02
20:46:28|31995.02
20:46:28|31995.02
20:46:29|31995.02
20:46:30|31995.02
20:46:32|31999.98
20:46:32|31999.98
20:46:33|31999.84
20:46:34|31999.84
20:46:35|31994.98
20:46:36|31994.98
20:46:38|31996.51
20:46:39|31996.51
20:46:40|31996.51
20:46:41|31996.51
20:46:42|31996.51
20:46:43|31995.6
20:46:45|31995.6
20:46:45|31995.6
20:46:47|31993.13
20:46:48|31993.13
20:46:49|31993.13
20:46:50|31990.87
20:46:52|31990.87
20:46:53|31990.87
20:46:53|31990.87
20:46:55|31990.87
20:46:56|31990.87
20:46:56|31987.46
20:46:58|31988.59
20:46:59|31988.59
20:47:00|31988.59
20:47:01|31988.59
20:47:02|31988.59
20:47:03|31988.59
20:47:04|31988.59
20:47:05|31988.59
20:47:06|31988.59
20:47:07|31988.59
20:47:08|31988.59
20:47:09|31988.59
20:47:10|31988.59
20:47:11|31988.59
20:47:12|31988.59
20:47:13|31988.59
20:47:14|31988.59
20:47:15|31988.59
20:47:16|31988.59
20:47:18|31988.59
20:47:18|31988.59
20:47:19|31987.36
20:47:20|31987.36
20:47:21|31987.36
20:47:22|31987.36
20:47:23|31987.36
20:47:24|31987.36
20:47:25|31987.36
20:47:26|31987.36
20:47:27|31987.36
20:47:28|31987.36
20:47:29|31987.36
20:47:30|31987.36
20:47:31|31987.36
20:47:32|31987.36
20:47:33|31990.81
20:47:34|31990.81
20:47:35|31990.81
20:47:36|31990.81
20:47:38|31990.81
20:47:39|31990.81
20:47:41|31990.81
20:47:41|31990.81
20:47:42|31990.81
20:47:44|31992.91
20:47:45|31992.91
20:47:46|31992.91
20:47:47|31992.91
20:47:48|31992.91
20:47:49|31992.92
20:47:50|31992.92
20:47:51|31992.92
20:47:52|31992.92
20:47:53|31992.92
20:47:54|31992.92
20:47:55|31992.92
20:47:56|31992.92
20:47:57|31992.92
20:47:58|31992.92
20:47:59|31992.92
20:48:00|31992.92
20:48:01|31998.09
20:48:02|31998.09
20:48:03|31998.09
20:48:04|31998.09
20:48:05|31998.69
20:48:06|31998.69
20:48:07|31998.69
20:48:09|31998.69
20:48:09|31998.69
20:48:11|31998.69
20:48:12|31998.69
20:48:13|31998.69
20:48:14|31998.69
20:48:15|31998.69
20:48:16|31998.69
20:48:17|31998.69
20:48:18|31998.69
20:48:19|31998.69
20:48:20|31998.69
20:48:21|31998.69
20:48:22|31998.69
20:48:23|31998.69
20:48:24|31998.69
20:48:25|31998.69
20:48:26|31998.69
20:48:27|31998.69
20:48:28|31998.69
20:48:29|31998.69
20:48:30|31998.69
20:48:31|32000.
20:48:33|31995.29
20:48:34|31995.29
20:48:35|31995.29
20:48:36|31995.29
20:48:37|31999.99
20:48:38|32000.89
20:48:39|32000.88
20:48:40|32000.88
20:48:42|32000.88
20:48:42|32000.88
20:48:44|32000.88
20:48:44|32000.88
20:48:46|32000.88
20:48:47|32000.88
20:48:48|32000.88
20:48:49|32000.88
20:48:50|31995.61
20:48:51|31995.61
20:48:51|32000.88
20:48:53|32000.88
20:48:54|31995.44
20:48:56|31995.44
20:48:57|31995.44
20:48:58|31995.45
20:48:59|31995.45
20:49:00|31995.45
20:49:00|31995.45
20:49:01|31995.45
20:49:03|31995.45
20:49:03|31995.45
20:49:05|31995.45
20:49:06|31995.45
20:49:06|31995.45
20:49:08|31995.45
20:49:09|31995.45
20:49:10|31995.45
20:49:11|31995.45
20:49:12|31995.45
20:49:12|31995.45
20:49:14|31995.45
20:49:15|31995.45
20:49:16|31995.45
20:49:17|31998.05
20:49:18|31998.05
20:49:19|31998.05
20:49:20|31998.05
20:49:21|31998.05
20:49:22|31998.05
20:49:23|31998.05
20:49:24|31998.05
20:49:25|31995.91
20:49:26|31995.91
20:49:27|31995.91
20:49:29|31995.91
20:49:30|32002.3
20:49:31|32002.3
20:49:32|32002.3
20:49:33|32002.3
20:49:34|32002.3
20:49:35|32002.3
20:49:36|32002.3
20:49:37|32002.3
20:49:38|32012.16
20:49:39|32012.16
20:49:40|32012.11
20:49:41|32012.09
20:49:42|32012.09
20:49:43|32012.09
20:49:45|32012.09
20:49:45|32012.09
20:49:46|32012.09
20:49:48|32013.32
20:49:48|32013.32
20:49:50|32013.32
20:49:52|32013.32
20:49:53|32013.32
20:49:54|32013.32
20:49:55|32013.32
20:49:55|32013.32
20:49:56|32013.32
20:49:58|32013.32
20:49:58|32013.32
20:50:00|32013.32
20:50:01|32013.32
20:50:02|32013.32
20:50:03|32013.32
20:50:04|32006.93
20:50:05|32006.93
20:50:06|32006.93
20:50:07|32006.93
20:50:08|32006.93
20:50:09|32006.93
20:50:10|32006.93
20:50:11|32006.93
20:50:12|32006.93
20:50:13|32006.93
20:50:14|32006.93
20:50:15|32006.93
20:50:16|32006.93
20:50:17|32006.93
20:50:18|32006.93
20:50:19|32006.93
20:50:20|32006.93
20:50:21|32006.93
20:50:23|32006.93
20:50:23|32012.08
20:50:25|32012.08
20:50:25|32012.08
20:50:26|32012.08
20:50:27|32008.05
20:50:28|32008.05
20:50:29|32014.17
20:50:30|32014.17
20:50:31|32014.17
20:50:32|32014.17
20:50:33|32014.17
20:50:34|32014.17
20:50:36|32014.17
20:50:36|32017.14
20:50:37|32017.14
20:50:38|32017.14
20:50:39|32017.14
20:50:41|32017.14
20:50:41|32017.14
20:50:43|32017.14
20:50:44|32017.14
20:50:45|32017.14
20:50:45|32017.14
20:50:47|32017.14
20:50:48|32017.14
20:50:49|32017.14
20:50:50|32017.14
20:50:51|32021.45
20:50:52|32021.45
20:50:53|32021.45
20:50:54|32021.45
20:50:55|32021.45
20:50:56|32021.45
20:50:57|32021.45
20:50:58|32021.45
20:50:59|32021.43
20:51:00|32021.43
20:51:02|32016.62
20:51:03|32016.62
20:51:03|32016.62
20:51:05|32016.62
20:51:05|32016.62
20:51:07|32016.62
20:51:07|32016.62
20:51:08|32016.61
20:51:10|32016.61
20:51:10|32015.89
20:51:11|32014.29
20:51:13|32014.29
20:51:14|32014.29
20:51:14|32005.39
20:51:15|31994.89
20:51:17|31994.89
20:51:18|31994.89
20:51:19|31994.89
20:51:19|31994.89
20:51:20|31994.89
20:51:22|31994.89
20:51:22|31994.89
20:51:24|31994.89
20:51:25|31994.89
20:51:26|31994.89
20:51:26|31994.89
20:51:27|32007.3
20:51:28|32007.3
20:51:29|32007.3
20:51:30|32007.3
20:51:31|32007.3
20:51:33|32007.3
20:51:34|32007.3
20:51:34|32007.3
20:51:35|32007.3
20:51:36|32007.3
20:51:38|32007.3
20:51:38|32007.3
20:51:40|32007.3
20:51:41|32007.3
20:51:43|32007.3
20:51:44|32007.3
20:51:45|32006.93
20:51:46|32006.93
20:51:48|32006.93
20:51:49|32006.93
20:51:50|32006.93
20:51:50|32006.93
20:51:52|32000.27
20:51:53|32000.27
20:51:54|32000.27
20:51:55|32000.27
20:51:56|32000.27
20:51:57|32000.27
20:51:58|32000.27
20:51:59|32000.27
20:52:00|32000.27
20:52:01|32000.27
20:52:03|32000.27
20:52:04|32000.27
20:52:05|32000.27
20:52:06|32000.27
20:52:07|32000.27
20:52:08|32000.27
20:52:09|32000.27
20:52:10|32000.27
20:52:11|32000.27
20:52:12|32000.27
20:52:13|32005.23
20:52:14|31995.71
20:52:15|31995.71
20:52:16|31998.4
20:52:17|31998.4
20:52:18|31998.4
20:52:19|31998.4
20:52:20|31998.4
20:52:21|31998.4
20:52:23|31998.4
20:52:24|31998.4
20:52:25|31998.51
20:52:25|31998.51
20:52:26|31998.51
20:52:28|31998.51
20:52:28|31998.51
20:52:29|31998.51
20:52:30|31998.51
20:52:32|31998.51
20:52:33|31998.51
20:52:33|31998.51
20:52:35|31998.51
20:52:35|31998.51
20:52:37|31998.51
20:52:38|31998.51
20:52:38|31998.51
20:52:40|31998.51
20:52:41|31998.51
20:52:42|31998.51
20:52:43|31998.51
20:52:44|32003.23
20:52:45|32003.23
20:52:46|32003.23
20:52:47|32003.23
20:52:49|32002.81
20:52:50|32002.66
20:52:51|32002.66
20:52:52|32002.66
20:52:53|32002.66
20:52:54|31993.22
20:52:56|32005.04
20:52:56|32005.04
20:52:58|32005.04
20:52:59|32005.04
20:53:00|32003.06
20:53:00|32005.04
20:53:02|32005.04
20:53:03|32005.04
20:53:04|32005.04
20:53:04|32005.04
20:53:05|32005.04
20:53:07|32005.04
20:53:08|32005.04
20:53:09|32005.04
20:53:10|32005.04
20:53:11|32005.04
20:53:11|32005.04
20:53:13|32005.04
20:53:13|32005.04
20:53:15|32005.04
20:53:16|32005.04
20:53:17|32005.04
20:53:18|32005.04
20:53:18|32005.04
20:53:20|32005.04
20:53:21|32005.04
20:53:22|32005.04
20:53:22|32005.04
20:53:23|32005.04
20:53:25|32005.04
20:53:25|32003.95
20:53:27|32003.95
20:53:28|32003.95
20:53:29|32009.84
20:53:29|32009.84
20:53:31|32009.84
20:53:32|32009.84
20:53:33|32009.84
20:53:34|32009.84
20:53:34|32005.54
20:53:35|32005.54
20:53:37|32005.54
20:53:38|32005.54
20:53:39|32005.54
20:53:39|32005.54
20:53:41|32005.54
20:53:42|32005.54
20:53:43|32005.54
20:53:44|32005.54
20:53:46|32005.54
20:53:47|32009.84
20:53:48|32009.84
20:53:49|32009.84
20:53:51|32009.84
20:53:52|32009.84
20:53:52|32007.04
20:53:53|32007.04
20:53:54|32007.04
20:53:56|32007.04
20:53:56|32006.96
20:53:58|32006.96
20:53:59|32006.96
20:53:59|32006.96
20:54:00|32006.96
20:54:01|32006.96
20:54:03|32009.3
20:54:03|32009.3
20:54:05|32006.96
20:54:06|32006.96
20:54:07|32006.96
20:54:08|32006.96
20:54:09|32006.96
20:54:10|32006.96
20:54:11|32006.96
20:54:12|32008.42
20:54:13|32006.96
20:54:14|32006.96
20:54:15|32006.96
20:54:16|32006.96
20:54:17|32006.96
20:54:17|32006.96
20:54:19|32006.96
20:54:20|32006.05
20:54:21|32011.79
20:54:22|32011.79
20:54:23|32011.79
20:54:23|32011.79
20:54:24|32011.79
20:54:26|32011.79
20:54:26|32011.79
20:54:28|32009.52
20:54:29|32009.52
20:54:30|32009.52
20:54:31|32009.52
20:54:32|32009.52
20:54:33|32009.52
20:54:34|32009.52
20:54:35|32009.52
20:54:36|32009.52
20:54:37|32009.52
20:54:38|32009.52
20:54:39|32009.52
20:54:40|32009.52
20:54:41|32009.52
20:54:42|32009.52
20:54:43|32009.44
20:54:44|32009.44
20:54:45|32009.44
20:54:46|32009.44
20:54:48|32009.44
20:54:48|32009.44
20:54:49|32009.44
20:54:50|32009.44
20:54:51|32009.46
20:54:52|32009.46
20:54:54|32009.46
20:54:54|32009.46
20:54:55|32009.46
20:54:56|32009.46
20:54:57|32009.46
20:54:58|32009.78
20:54:59|32009.78
20:55:00|32009.78
20:55:02|32009.78
20:55:03|32009.78
20:55:03|32009.46
20:55:04|32009.46
20:55:05|32009.46
20:55:07|32009.46
20:55:08|32009.46
20:55:09|32009.46
20:55:09|32009.46
20:55:10|32009.46
20:55:11|32009.48
20:55:12|32009.48
20:55:14|32009.48
20:55:15|32009.48
20:55:16|32009.48
20:55:17|32009.48
20:55:18|32009.48
20:55:19|32009.48
20:55:21|32009.48
20:55:21|32009.48
20:55:22|32009.48
20:55:24|32009.48
20:55:24|32009.48
20:55:25|32009.48
20:55:27|32009.48
20:55:27|32009.48
20:55:28|32009.48
20:55:29|32011.22
20:55:30|32011.03
20:55:32|32011.03
20:55:32|32011.03
20:55:33|32011.03
20:55:35|32011.03
20:55:35|32011.03
20:55:37|32011.03
20:55:37|32011.03
20:55:38|32009.48
20:55:40|32009.48
20:55:41|32009.48
20:55:41|32009.48
20:55:43|32009.48
20:55:44|32009.48
20:55:45|32009.48
20:55:46|32009.48
20:55:47|32009.48
20:55:49|32009.48
20:55:50|32009.48
20:55:51|32009.48
20:55:52|32009.48
20:55:52|32009.48
20:55:53|32009.48
20:55:55|32009.48
20:55:55|32009.48
20:55:56|32009.48
20:55:57|32009.48
20:55:59|32009.48
20:56:00|32009.48
20:56:00|32009.48
20:56:02|32009.48
20:56:03|32009.45
20:56:03|32009.45
20:56:05|32011.31
20:56:05|32011.31
20:56:07|32011.31
20:56:08|32011.31
20:56:09|32011.31
20:56:10|32011.31
20:56:11|32011.31
20:56:11|32011.31
20:56:13|32011.31
20:56:14|32011.31
20:56:15|32011.31
20:56:16|32011.31
20:56:17|32011.31
20:56:18|32011.31
20:56:19|32011.31
20:56:20|32011.31
20:56:21|32011.31
20:56:22|32011.31
20:56:23|32011.31
20:56:24|32011.31
20:56:25|32011.31
20:56:26|32011.31
20:56:27|32009.59
20:56:28|32015.09
20:56:29|32015.09
20:56:30|32015.09
20:56:31|32009.77
20:56:32|32009.77
20:56:33|32009.77
20:56:34|32009.77
20:56:36|32009.77
20:56:36|32009.77
20:56:37|32009.77
20:56:38|32009.77
20:56:39|32009.77
20:56:40|32009.77
20:56:41|32016.09
20:56:42|32016.09
20:56:43|32012.42
20:56:45|32012.42
20:56:45|32012.42
20:56:47|32012.42
20:56:47|32012.42
20:56:49|32012.42
20:56:50|32009.87
20:56:52|32009.87
20:56:52|32009.87
20:56:54|32016.09
20:56:55|32016.09
20:56:56|32016.09
20:56:57|32016.09
20:56:58|32016.09
20:56:58|32016.09
20:56:59|32016.09
20:57:02|32016.09
20:57:02|32016.09
20:57:03|32016.09
20:57:05|32016.09
20:57:05|32016.09
20:57:07|32016.09
20:57:08|32016.09
20:57:09|32016.09
20:57:09|32016.09
20:57:10|32016.09
20:57:11|32016.09
20:57:12|32016.09
20:57:13|32016.09
20:57:15|32014.74
20:57:15|32014.74
20:57:16|32014.74
20:57:18|32014.74
20:57:19|32014.74
20:57:19|32014.74
20:57:21|32014.74
20:57:22|32014.74
20:57:23|32014.74
20:57:24|32014.74
20:57:25|32014.74
20:57:26|32014.74
20:57:27|32014.74
20:57:28|32014.74
20:57:29|32016.74
20:57:30|32015.1
20:57:31|32016.75
20:57:32|32015.13
20:57:33|32015.13
20:57:34|32015.13
20:57:35|32015.13
20:57:36|32015.13
20:57:36|32023.02
20:57:38|32023.02
20:57:39|32023.02
20:57:39|32023.02
20:57:41|32023.02
20:57:42|32023.02
20:57:42|32015.26
20:57:43|32015.26
20:57:45|32015.26
20:57:46|32015.26
20:57:47|32015.26
20:57:47|32015.26
20:57:48|32015.26
20:57:50|32015.26
20:57:52|32018.56
20:57:52|32018.56
20:57:54|32018.56
20:57:55|32018.56
20:57:56|32018.56
20:57:56|32018.56
20:57:58|32018.56
20:57:59|32018.56
20:57:59|32018.56
20:58:01|32018.56
20:58:02|32018.56
20:58:03|32018.56
20:58:04|32018.56
20:58:05|32018.56
20:58:06|32018.56
20:58:07|32018.56
20:58:08|32018.56
20:58:09|32020.91
20:58:11|32020.91
20:58:11|32020.91
20:58:13|32020.91
20:58:14|32020.91
20:58:15|32020.91
20:58:15|32020.91
20:58:16|32020.91
20:58:18|32020.91
20:58:19|32020.91
20:58:20|32020.91
20:58:21|32020.24
20:58:22|32023.02
20:58:23|32036.54
20:58:23|32036.54
20:58:25|32036.54
20:58:26|32032.6
20:58:27|32031.37
20:58:28|32031.37
20:58:29|32029.48
20:58:30|32030.31
20:58:31|32030.98
20:58:32|32031.56
20:58:33|32031.56
20:58:33|32035.55
20:58:35|32035.55
20:58:36|32035.55
20:58:36|32035.55
20:58:38|32035.55
20:58:39|32035.55
20:58:40|32031.29
20:58:41|32031.29
20:58:41|32031.29
20:58:43|32031.29
20:58:43|32031.29
20:58:45|32031.29
20:58:46|32031.29
20:58:48|32040.57
20:58:49|32040.57
20:58:50|32040.57
20:58:51|32040.57
20:58:52|32040.57
20:58:52|32040.57
20:58:54|32041.29
20:58:55|32041.29
20:58:56|32041.29
20:58:57|32041.29
20:58:58|32041.29
20:58:59|32041.29
20:59:00|32041.29
20:59:01|32041.29
20:59:02|32044.14
20:59:04|32046.64
20:59:04|32046.64
20:59:06|32046.64
20:59:07|32046.64
20:59:08|32046.64
20:59:09|32046.64
20:59:09|32046.64
20:59:11|32046.64
20:59:11|32046.64
20:59:12|32046.64
20:59:14|32036.4
20:59:14|32036.4
20:59:16|32036.4
20:59:17|32046.06
20:59:18|32046.06
20:59:18|32046.06
20:59:20|32046.06
20:59:21|32052.8
20:59:21|32052.8
20:59:23|32052.8
20:59:23|32052.8
20:59:24|32052.8
20:59:26|32049.
20:59:27|32049.
20:59:28|32049.
20:59:29|32049.
20:59:29|32049.
20:59:31|32049.
20:59:31|32049.
20:59:33|32049.
20:59:33|32049.
20:59:35|32049.
20:59:36|32049.
20:59:36|32042.84
20:59:38|32042.84
20:59:38|32042.84
20:59:39|32049.81
20:59:40|32049.81
20:59:41|32049.81
20:59:42|32049.81
20:59:43|32049.81
20:59:44|32049.81
20:59:46|32049.81
20:59:47|32049.81
20:59:48|32049.81
20:59:49|32049.81
20:59:50|32049.81
20:59:51|32049.81
20:59:52|32049.81
20:59:54|32049.81
20:59:54|32049.81
20:59:56|32049.81
20:59:57|32049.81
20:59:59|32049.81
20:59:59|32049.81
21:00:00|32049.81
21:00:01|32044.52
21:00:02|32044.52
21:00:03|32044.52
21:00:05|32038.13
21:00:06|32043.97
21:00:07|32044.02
21:00:07|32044.02
21:00:08|32044.02
21:00:10|32044.02
21:00:11|32044.02
21:00:11|32044.08
21:00:12|32044.08
21:00:14|32044.08
21:00:15|32044.08
21:00:16|32044.08
21:00:17|32044.08
21:00:18|32044.08
21:00:19|32043.98
21:00:20|32043.98
21:00:21|32043.98
21:00:22|32043.98
21:00:23|32043.98
21:00:23|32043.98
21:00:25|32043.98
21:00:26|32039.16
21:00:27|32039.16
21:00:28|32039.16
21:00:29|32045.36
21:00:30|32045.36
21:00:31|32045.36
21:00:32|32045.36
21:00:33|32045.36
21:00:34|32045.36
21:00:35|32045.36
21:00:36|32045.55
21:00:37|32045.55
21:00:38|32045.55
21:00:39|32045.55
21:00:40|32045.55
21:00:41|32045.56
21:00:42|32045.56
21:00:43|32045.56
21:00:44|32045.56
21:00:45|32045.55
21:00:46|32045.55
21:00:47|32045.55
21:00:48|32045.55
21:00:49|32043.99
21:00:50|32043.99
21:00:52|32045.55
21:00:53|32048.45
21:00:55|32043.99
21:00:56|32043.99
21:00:56|32043.99
21:00:58|32043.99
21:00:59|32045.65
21:01:00|32045.65
21:01:01|32045.65
21:01:03|32045.47
21:01:03|32045.47
21:01:04|32045.47
21:01:05|32045.47
21:01:06|32045.47
21:01:07|32045.65
21:01:09|32043.99
21:01:09|32043.99
21:01:10|32043.99
21:01:12|32043.99
21:01:13|32043.99
21:01:13|32045.52
21:01:14|32043.99
21:01:16|32043.99
21:01:16|32043.99
21:01:18|32045.44
21:01:19|32045.44
21:01:19|32045.44
21:01:21|32045.44
21:01:22|32045.44
21:01:23|32045.44
21:01:24|32045.44
21:01:25|32045.44
21:01:25|32045.44
21:01:27|32045.44
21:01:28|32043.69
21:01:29|32043.69
21:01:29|32043.69
21:01:31|32043.69
21:01:32|32043.69
21:01:33|32043.69
21:01:34|32043.69
21:01:35|32043.69
21:01:35|32043.68
21:01:37|32039.91
21:01:38|32039.91
21:01:39|32039.91
21:01:39|32039.36
21:01:40|32039.36
21:01:42|32039.36
21:01:43|32039.36
21:01:44|32039.36
21:01:45|32039.36
21:01:46|32039.36
21:01:46|32035.17
21:01:48|32035.17
21:01:49|32035.17
21:01:50|32035.17
21:01:51|32035.17
21:01:51|32035.17
21:01:54|32035.17
21:01:55|32035.17
21:01:55|32033.02
21:01:56|32033.02
21:01:58|32025.57
21:01:59|32025.57
21:01:59|32025.57
21:02:01|32025.57
21:02:02|32028.36
21:02:03|32028.36
21:02:04|32028.36
21:02:05|32028.36
21:02:06|32028.35
21:02:07|32026.14
21:02:08|32026.14
21:02:09|32026.14
21:02:10|32026.14
21:02:11|32026.14
21:02:12|32026.14
21:02:13|32018.86
21:02:14|32018.86
21:02:15|32018.86
21:02:16|32018.86
21:02:17|32017.38
21:02:18|32017.38
21:02:19|32017.38
21:02:20|32017.38
21:02:21|32017.38
21:02:22|32017.38
21:02:23|32017.38
21:02:24|32017.38
21:02:25|32017.38
21:02:26|32017.38
21:02:27|32017.38
21:02:28|32017.38
21:02:29|32017.38
21:02:30|32017.38
21:02:32|32028.41
21:02:32|32028.41
21:02:34|32036.44
21:02:34|32036.44
21:02:35|32036.44
21:02:37|32036.44
21:02:37|32036.44
21:02:39|32036.44
21:02:39|32036.44
21:02:40|32036.44
21:02:42|32036.44
21:02:42|32036.44
21:02:43|32036.44
21:02:45|32036.44
21:02:46|32036.44
21:02:46|32036.44
21:02:47|32036.44
21:02:49|32036.91
21:02:50|32036.91
21:02:51|32045.65
21:02:52|32045.65
21:02:52|32033.76
21:02:54|32033.76
21:02:55|32045.93
21:02:56|32045.93
21:02:57|32045.93
21:02:58|32045.93
21:02:59|32045.93
21:03:01|32045.93
21:03:01|32046.54
21:03:03|32046.54
21:03:04|32046.54
21:03:05|32046.54
21:03:06|32046.54
21:03:07|32046.54
21:03:08|32046.54
21:03:09|32046.54
21:03:10|32046.54
21:03:11|32046.54
21:03:12|32046.54
21:03:14|32046.54
21:03:15|32046.55
21:03:15|32046.55
21:03:16|32046.55
21:03:17|32046.55
21:03:18|32046.55
21:03:19|32046.55
21:03:20|32046.55
21:03:21|32046.55
21:03:22|32046.55
21:03:23|32046.55
21:03:25|32046.55
21:03:26|32046.55
21:03:26|32046.55
21:03:28|32046.55
21:03:28|32046.55
21:03:29|32046.55
21:03:30|32046.55
21:03:31|32046.55
21:03:32|32046.55
21:03:34|32046.55
21:03:34|32036.81
21:03:36|32036.81
21:03:37|32036.81
21:03:38|32036.81
21:03:39|32036.81
21:03:40|32036.81
21:03:41|32036.81
21:03:42|32036.81
21:03:43|32036.81
21:03:44|32036.81
21:03:45|32036.81
21:03:46|32036.81
21:03:47|32036.81
21:03:48|32036.81
21:03:49|32036.81
21:03:50|32036.81
21:03:51|32036.81
21:03:53|32036.81
21:03:54|32044.27
21:03:55|32044.27
21:03:56|32044.27
21:03:57|32044.27
21:03:58|32038.29
21:03:59|32038.29
21:04:00|32038.29
21:04:01|32038.29
21:04:02|32038.29
21:04:03|32038.29
21:04:04|32038.29
21:04:05|32038.29
21:04:06|32038.29
21:04:07|32038.29
21:04:08|32038.29
21:04:09|32038.29
21:04:10|32038.29
21:04:11|32038.29
21:04:12|32038.29
21:04:13|32038.29
21:04:14|32038.29
21:04:15|32038.29
21:04:16|32038.29
21:04:17|32038.29
21:04:18|32038.29
21:04:19|32038.29
21:04:20|32038.29
21:04:21|32036.42
21:04:22|32036.42
21:04:23|32036.42
21:04:24|32036.42
21:04:25|32036.42
21:04:27|32036.42
21:04:27|32036.42
21:04:29|32036.42
21:04:30|32030.02
21:04:30|32030.02
21:04:32|32030.02
21:04:33|32033.59
21:04:34|32033.59
21:04:34|32033.59
21:04:36|32033.59
21:04:37|32033.59
21:04:37|32033.59
21:04:39|32033.59
21:04:39|32033.59
21:04:40|32033.59
21:04:42|32033.59
21:04:42|32033.59
21:04:43|32039.98
21:04:45|32039.99
21:04:46|32039.99
21:04:46|32049.61
21:04:48|32049.61
21:04:48|32049.61
21:04:49|32040.51
21:04:51|32040.51
21:04:51|32040.51
21:04:52|32040.51
21:04:54|32046.84
21:04:56|32046.84
21:04:56|32046.84
21:04:57|32046.85
21:04:59|32046.85
21:05:00|32046.85
21:05:01|32046.85
21:05:02|32049.99
21:05:02|32049.99
21:05:04|32043.35
21:05:05|32048.28
21:05:06|32043.32
21:05:07|32043.32
21:05:08|32043.32
21:05:09|32043.32
21:05:09|32043.32
21:05:10|32043.32
21:05:12|32043.32
21:05:13|32043.32
21:05:13|32043.32
21:05:14|32043.32
21:05:16|32043.32
21:05:16|32043.32
21:05:18|32043.32
21:05:19|32049.99
21:05:20|32049.99
21:05:21|32049.99
21:05:22|32049.99
21:05:22|32049.99
21:05:23|32048.41
21:05:24|32048.41
21:05:26|32048.41
21:05:26|32049.99
21:05:27|32049.99
21:05:28|32050.
21:05:29|32050.
21:05:30|32050.
21:05:31|32050.
21:05:32|32050.
21:05:34|32050.
21:05:34|32050.
21:05:35|32048.42
21:05:36|32048.42
21:05:37|32048.42
21:05:39|32048.42
21:05:39|32048.42
21:05:40|32048.42
21:05:41|32048.42
21:05:42|32048.42
21:05:43|32048.42
21:05:44|32048.42
21:05:45|32048.42
21:05:46|32048.42
21:05:47|32048.42
21:05:48|32049.99
21:05:49|32049.99
21:05:50|32049.99
21:05:52|32049.99
21:05:52|32049.99
21:05:54|32049.99
21:05:55|32049.99
21:05:56|32049.99
21:05:58|32049.99
21:05:59|32049.99
21:06:00|32049.99
21:06:01|32049.99
21:06:03|32049.99
21:06:05|32049.99
21:06:06|32049.99
21:06:07|32049.99
21:06:08|32049.99
21:06:09|32049.4
21:06:09|32049.4
21:06:10|32049.4
21:06:12|32049.4
21:06:13|32049.4
21:06:13|32049.4
21:06:15|32049.4
21:06:15|32049.4
21:06:16|32044.8
21:06:17|32044.8
21:06:18|32044.8
21:06:19|32044.8
21:06:21|32049.92
21:06:22|32056.11
21:06:22|32054.42
21:06:24|32054.42
21:06:24|32054.42
21:06:25|32054.42
21:06:27|32056.11
21:06:27|32056.11
21:06:28|32056.11
21:06:29|32056.11
21:06:30|32056.11
21:06:31|32056.91
21:06:32|32056.91
21:06:33|32056.91
21:06:35|32056.91
21:06:35|32056.91
21:06:37|32056.91
21:06:37|32056.91
21:06:39|32056.91
21:06:40|32056.91
21:06:41|32056.91
21:06:41|32056.91
21:06:42|32056.91
21:06:44|32056.91
21:06:45|32056.91
21:06:46|32056.91
21:06:47|32056.91
21:06:48|32056.91
21:06:49|32056.91
21:06:50|32056.91
21:06:51|32056.91
21:06:52|32056.91
21:06:53|32056.91
21:06:54|32056.91
21:06:56|32056.91
21:06:57|32056.91
21:06:58|32056.91
21:06:59|32056.91
21:07:00|32056.91
21:07:01|32058.13
21:07:02|32067.24
21:07:03|32067.24
21:07:04|32067.24
21:07:05|32067.24
21:07:06|32067.24
21:07:07|32067.24
21:07:08|32067.25
21:07:09|32067.25
21:07:10|32067.25
21:07:12|32067.25
21:07:13|32067.25
21:07:14|32067.25
21:07:15|32067.25
21:07:16|32067.25
21:07:16|32067.25
21:07:18|32067.25
21:07:19|32067.25
21:07:20|32067.25
21:07:21|32067.25
21:07:22|32067.25
21:07:23|32067.25
21:07:24|32067.25
21:07:24|32067.25
21:07:26|32067.25
21:07:27|32067.25
21:07:27|32069.16
21:07:29|32069.16
21:07:29|32070.66
21:07:31|32070.66
21:07:32|32073.65
21:07:33|32073.65
21:07:33|32073.65
21:07:35|32073.65
21:07:36|32073.65
21:07:37|32073.65
21:07:37|32073.65
21:07:38|32073.65
21:07:39|32073.65
21:07:41|32073.65
21:07:42|32073.65
21:07:43|32073.65
21:07:44|32073.65
21:07:44|32066.86
21:07:45|32066.86
21:07:47|32066.86
21:07:47|32066.86
21:07:49|32066.86
21:07:50|32066.86
21:07:51|32066.86
21:07:52|32066.86
21:07:52|32066.86
21:07:54|32066.86
21:07:55|32066.86
21:07:56|32066.86
21:07:57|32066.86
21:07:58|32066.86
21:07:58|32066.86
21:08:00|32060.82
21:08:01|32060.82
21:08:02|32060.82
21:08:03|32060.82
21:08:04|32060.82
21:08:05|32060.82
21:08:06|32060.82
21:08:07|32060.82
21:08:08|32060.82
21:08:09|32060.82
21:08:10|32064.5
21:08:11|32064.5
21:08:12|32064.5
21:08:13|32064.5
21:08:14|32064.5
21:08:15|32064.5
21:08:16|32064.5
21:08:17|32064.5
21:08:18|32064.5
21:08:19|32064.5
21:08:20|32064.5
21:08:21|32064.5
21:08:22|32064.5
21:08:23|32064.5
21:08:24|32064.5
21:08:25|32064.5
21:08:26|32064.5
21:08:28|32064.5
21:08:28|32064.5
21:08:29|32064.5
21:08:31|32064.5
21:08:31|32064.5
21:08:33|32062.84
21:08:34|32054.44
21:08:34|32054.44
21:08:36|32054.44
21:08:37|32054.44
21:08:38|32054.44
21:08:38|32054.44
21:08:39|32054.44
21:08:40|32054.44
21:08:41|32064.18
21:08:43|32064.18
21:08:43|32064.18
21:08:45|32064.18
21:08:45|32064.18
21:08:47|32064.18
21:08:47|32057.83
21:08:49|32063.98
21:08:49|32063.98
21:08:50|32063.98
21:08:51|32063.98
21:08:53|32063.98
21:08:54|32057.83
21:08:54|32057.83
21:08:55|32064.05
21:08:57|32064.05
21:08:59|32057.83
21:08:59|32057.83
21:09:01|32057.83
21:09:03|32057.83
21:09:03|32057.83
21:09:05|32057.83
21:09:05|32057.83
21:09:07|32057.83
21:09:08|32057.83
21:09:09|32057.83
21:09:10|32063.3
21:09:11|32063.3
21:09:12|32063.3
21:09:13|32063.28
21:09:14|32063.28
21:09:15|32063.28
21:09:16|32063.28
21:09:17|32063.28
21:09:18|32063.28
21:09:19|32063.28
21:09:20|32063.28
21:09:21|32063.28
21:09:22|32063.28
21:09:23|32063.28
21:09:24|32063.28
21:09:25|32063.28
21:09:26|32063.28
21:09:27|32056.98
21:09:28|32056.98
21:09:29|32056.98
21:09:30|32056.98
21:09:31|32056.98
21:09:32|32056.98
21:09:33|32056.98
21:09:34|32056.98
21:09:35|32056.98
21:09:36|32056.98
21:09:37|32056.98
21:09:38|32056.98
21:09:40|32056.98
21:09:40|32056.98
21:09:42|32056.98
21:09:43|32052.38
21:09:43|32058.87
21:09:45|32058.87
21:09:46|32058.87
21:09:46|32058.87
21:09:47|32058.87
21:09:49|32058.87
21:09:50|32055.42
21:09:51|32055.42
21:09:51|32061.31
21:09:53|32061.31
21:09:53|32061.31
21:09:54|32061.31
21:09:55|32061.31
21:09:57|32061.31
21:09:59|32061.31
21:10:00|32061.31
21:10:01|32061.31
21:10:02|32061.31
21:10:03|32061.31
21:10:04|32055.42
21:10:05|32052.4
21:10:05|32052.4
21:10:08|32052.4
21:10:09|32052.4
21:10:09|32052.4
21:10:11|32052.4
21:10:12|32052.4
21:10:13|32053.46
21:10:14|32053.46
21:10:15|32053.46
21:10:16|32053.46
21:10:17|32053.46
21:10:17|32059.77
21:10:19|32059.77
21:10:20|32059.77
21:10:21|32059.77
21:10:22|32059.77
21:10:23|32059.77
21:10:23|32059.77
21:10:25|32059.77
21:10:26|32059.77
21:10:26|32059.77
21:10:27|32059.77
21:10:29|32059.77
21:10:30|32059.77
21:10:31|32059.77
21:10:32|32059.83
21:10:32|32059.83
21:10:34|32059.83
21:10:35|32059.83
21:10:36|32059.83
21:10:37|32059.83
21:10:38|32059.83
21:10:39|32059.83
21:10:40|32059.83
21:10:41|32059.83
21:10:42|32059.83
21:10:43|32059.83
21:10:44|32059.83
21:10:45|32059.83
21:10:46|32059.83
21:10:47|32059.83
21:10:48|32052.61
21:10:49|32052.61
21:10:50|32052.61
21:10:51|32052.61
21:10:52|32052.61
21:10:53|32052.61
21:10:54|32052.61
21:10:55|32052.61
21:10:56|32052.61
21:10:57|32052.61
21:10:58|32052.61
21:11:00|32052.61
21:11:01|32052.61
21:11:02|32052.61
21:11:03|32052.61
21:11:04|32052.61
21:11:05|32052.61
21:11:06|32052.61
21:11:07|32052.61
21:11:08|32052.61
21:11:09|32052.61
21:11:10|32052.61
21:11:11|32052.61
21:11:12|32052.61
21:11:13|32052.61
21:11:14|32051.31
21:11:15|32051.31
21:11:16|32051.31
21:11:17|32051.31
21:11:19|32051.31
21:11:20|32051.31
21:11:21|32051.31
21:11:22|32051.31
21:11:22|32051.31
21:11:23|32051.31
21:11:25|32051.31
21:11:26|32051.31
21:11:27|32051.31
21:11:27|32051.31
21:11:28|32051.31
21:11:30|32051.31
21:11:31|32051.31
21:11:32|32051.31
21:11:33|32051.31
21:11:34|32051.31
21:11:35|32051.31
21:11:36|32044.91
21:11:37|32044.91
21:11:38|32044.91
21:11:39|32049.57
21:11:40|32049.57
21:11:40|32049.57
21:11:42|32049.57
21:11:43|32049.57
21:11:44|32049.57
21:11:45|32049.57
21:11:46|32049.57
21:11:47|32049.57
21:11:48|32049.57
21:11:49|32049.57
21:11:50|32049.57
21:11:51|32049.57
21:11:52|32049.58
21:11:53|32049.58
21:11:54|32049.58
21:11:55|32049.58
21:11:56|32049.58
21:11:57|32049.58
21:11:58|32045.93
21:11:59|32044.93
21:12:00|32044.93
21:12:01|32044.93
21:12:03|32044.93
21:12:04|32044.93
21:12:04|32044.93
21:12:06|32054.06
21:12:06|32054.06
21:12:08|32054.06
21:12:09|32054.06
21:12:10|32054.06
21:12:11|32054.06
21:12:11|32054.06
21:12:13|32054.06
21:12:13|32054.06
21:12:15|32054.06
21:12:15|32054.06
21:12:17|32054.18
21:12:18|32054.18
21:12:18|32052.25
21:12:20|32052.25
21:12:20|32052.25
21:12:22|32054.18
21:12:23|32054.18
21:12:24|32054.18
21:12:25|32054.18
21:12:25|32054.18
21:12:26|32054.18
21:12:28|32054.18
21:12:28|32054.18
21:12:29|32054.18
21:12:31|32054.18
21:12:31|32054.18
21:12:33|32053.01
21:12:33|32053.01
21:12:34|32053.01
21:12:35|32053.01
21:12:36|32053.01
21:12:38|32053.01
21:12:38|32048.69
21:12:39|32048.69
21:12:40|32048.69
21:12:42|32048.63
21:12:43|32048.63
21:12:44|32048.63
21:12:45|32048.63
21:12:45|32048.63
21:12:47|32048.63
21:12:48|32051.2
21:12:49|32051.2
21:12:50|32051.2
21:12:50|32051.2
21:12:52|32051.2
21:12:52|32052.18
21:12:54|32055.03
21:12:54|32055.03
21:12:56|32055.03
21:12:57|32055.03
21:12:57|32055.03
21:12:59|32055.03
21:13:00|32055.03
21:13:00|32055.03
21:13:02|32055.03
21:13:03|32055.03
21:13:04|32055.03
21:13:05|32055.03
21:13:06|32049.3
21:13:07|32049.3
21:13:09|32049.3
21:13:10|32049.3
21:13:11|32049.3
21:13:11|32049.3
21:13:12|32049.3
21:13:14|32049.3
21:13:14|32049.3
21:13:16|32049.3
21:13:17|32049.3
21:13:18|32049.3
21:13:19|32049.3
21:13:20|32049.3
21:13:21|32049.3
21:13:22|32049.3
21:13:23|32049.3
21:13:24|32049.3
21:13:25|32049.3
21:13:26|32051.67
21:13:27|32051.67
21:13:28|32051.67
21:13:29|32051.67
21:13:30|32051.67
21:13:31|32049.3
21:13:33|32049.3
21:13:33|32053.92
21:13:35|32053.92
21:13:35|32053.92
21:13:37|32053.92
21:13:38|32053.92
21:13:39|32050.2
21:13:40|32050.2
21:13:40|32050.2
21:13:42|32050.2
21:13:43|32050.2
21:13:44|32050.2
21:13:45|32050.2
21:13:45|32050.2
21:13:46|32050.2
21:13:48|32050.2
21:13:48|32050.2
21:13:50|32047.58
21:13:51|32047.58
21:13:52|32047.58
21:13:53|32047.58
21:13:54|32047.58
21:13:55|32047.58
21:13:56|32047.58
21:13:57|32049.1
21:13:58|32049.1
21:13:59|32049.1
21:14:00|32049.1
21:14:01|32063.97
21:14:03|32051.75
21:14:04|32051.75
21:14:05|32051.75
21:14:06|32051.75
21:14:07|32051.75
21:14:08|32051.75
21:14:09|32051.75
21:14:10|32051.75
21:14:11|32051.75
21:14:12|32058.15
21:14:13|32058.15
21:14:14|32058.15
21:14:15|32058.15
21:14:16|32051.76
21:14:17|32051.76
21:14:18|32058.14
21:14:19|32058.14
21:14:20|32058.14
21:14:21|32058.14
21:14:22|32058.14
21:14:23|32058.14
21:14:24|32058.14
21:14:25|32058.14
21:14:26|32058.15
21:14:27|32058.15
21:14:28|32058.15
21:14:29|32058.15
21:14:30|32058.15
21:14:31|32058.15
21:14:32|32058.15
21:14:33|32058.15
21:14:35|32058.15
21:14:36|32058.15
21:14:36|32058.15
21:14:37|32058.15
21:14:39|32058.15
21:14:39|32058.15
21:14:41|32058.15
21:14:42|32052.34
21:14:42|32052.34
21:14:44|32052.34
21:14:44|32052.34
21:14:45|32052.34
21:14:47|32052.34
21:14:47|32052.34
21:14:48|32052.34
21:14:50|32052.34
21:14:50|32052.34
21:14:51|32052.34
21:14:53|32052.34
21:14:54|32052.34
21:14:55|32052.34
21:14:55|32052.34
21:14:57|32052.34
21:14:58|32052.34
21:14:58|32052.34
21:15:00|32052.34
21:15:00|32052.34
21:15:02|32058.58
21:15:03|32058.58
21:15:04|32058.15
21:15:05|32053.35
21:15:06|32053.35
21:15:06|32053.35
21:15:08|32053.35
21:15:09|32053.35
21:15:10|32062.82
21:15:11|32062.82
21:15:11|32062.82
21:15:13|32062.82
21:15:14|32062.82
21:15:15|32062.82
21:15:16|32062.82
21:15:16|32062.82
21:15:18|32062.82
21:15:19|32055.9
21:15:20|32055.9
21:15:20|32055.9
21:15:22|32055.9
21:15:23|32055.9
21:15:24|32055.9
21:15:24|32055.9
21:15:26|32055.9
21:15:27|32055.9
21:15:28|32055.9
21:15:28|32055.9
21:15:30|32055.9
21:15:31|32055.9
21:15:32|32055.9
21:15:32|32055.9
21:15:34|32055.9
21:15:35|32055.9
21:15:35|32055.9
21:15:37|32055.9
21:15:38|32055.9
21:15:39|32055.9
21:15:40|32055.9
21:15:41|32055.9
21:15:42|32055.9
21:15:43|32055.9
21:15:45|32055.9
21:15:45|32056.46
21:15:47|32056.46
21:15:47|32056.46
21:15:48|32056.46
21:15:50|32056.46
21:15:50|32056.46
21:15:51|32056.46
21:15:53|32056.46
21:15:54|32056.46
21:15:54|32056.46
21:15:55|32056.46
21:15:56|32056.46
21:15:57|32056.46
21:15:58|32056.45
21:15:59|32056.45
21:16:01|32056.45
21:16:02|32056.45
21:16:02|32056.45
21:16:04|32056.45
21:16:05|32056.45
21:16:06|32052.66
21:16:07|32052.66
21:16:08|32052.66
21:16:09|32052.66
21:16:10|32052.66
21:16:11|32052.66
21:16:12|32052.66
21:16:13|32052.66
21:16:14|32052.66
21:16:15|32052.66
21:16:16|32052.66
21:16:17|32052.66
21:16:18|32052.66
21:16:19|32052.66
21:16:20|32052.66
21:16:21|32052.66
21:16:22|32052.66
21:16:23|32052.66
21:16:24|32052.66
21:16:25|32052.66
21:16:26|32052.66
21:16:27|32052.66
21:16:28|32052.66
21:16:29|32052.66
21:16:30|32052.66
21:16:31|32052.66
21:16:32|32052.66
21:16:33|32052.66
21:16:34|32052.66
21:16:35|32052.66
21:16:36|32052.66
21:16:37|32049.46
21:16:38|32049.46
21:16:39|32049.46
21:16:40|32049.46
21:16:41|32052.81
21:16:42|32052.81
21:16:43|32052.81
21:16:44|32052.81
21:16:45|32052.81
21:16:46|32052.81
21:16:47|32052.81
21:16:48|32052.81
21:16:49|32052.81
21:16:50|32052.81
21:16:51|32052.81
21:16:52|32052.81
21:16:53|32052.81
21:16:54|32052.81
21:16:55|32052.81
21:16:56|32058.92
21:16:57|32058.92
21:16:58|32058.92
21:16:59|32058.92
21:17:01|32058.92
21:17:01|32058.92
21:17:02|32058.92
21:17:03|32058.92
21:17:05|32058.92
21:17:05|32058.92
21:17:07|32058.92
21:17:08|32058.92
21:17:09|32058.92
21:17:10|32058.92
21:17:12|32058.92
21:17:13|32058.92
21:17:14|32058.92
21:17:15|32058.92
21:17:16|32058.92
21:17:17|32058.92
21:17:18|32058.92
21:17:18|32058.92
21:17:19|32058.92
21:17:20|32058.92
21:17:21|32058.92
21:17:23|32058.92
21:17:23|32058.92
21:17:25|32058.92
21:17:26|32058.92
21:17:27|32058.92
21:17:28|32058.92
21:17:29|32058.92
21:17:29|32058.92
21:17:31|32058.92
21:17:31|32058.92
21:17:32|32058.92
21:17:34|32058.92
21:17:34|32058.92
21:17:35|32058.92
21:17:36|32058.92
21:17:37|32058.92
21:17:39|32058.92
21:17:40|32058.92
21:17:40|32058.92
21:17:42|32058.92
21:17:42|32058.92
21:17:43|32058.92
21:17:44|32058.92
21:17:46|32059.45
21:17:47|32059.45
21:17:47|32059.45
21:17:49|32059.45
21:17:49|32059.45
21:17:51|32059.45
21:17:51|32059.45
21:17:52|32059.45
21:17:54|32059.45
21:17:55|32059.45
21:17:56|32059.45
21:17:57|32059.45
21:17:58|32059.45
21:17:59|32059.45
21:18:00|32059.45
21:18:01|32059.45
21:18:02|32059.45
21:18:03|32059.45
21:18:04|32059.45
21:18:05|32059.45
21:18:07|32058.85
21:18:08|32058.85
21:18:10|32058.85
21:18:10|32058.85
21:18:12|32058.85
21:18:13|32058.85
21:18:13|32058.85
21:18:15|32058.85
21:18:16|32058.85
21:18:17|32058.85
21:18:18|32058.85
21:18:18|32058.85
21:18:20|32050.9
21:18:21|32028.91
21:18:21|32028.91
21:18:23|32028.91
21:18:24|32028.91
21:18:25|32028.91
21:18:26|32028.91
21:18:27|32028.91
21:18:28|32028.91
21:18:29|32028.91
21:18:30|32028.91
21:18:31|32028.91
21:18:32|32028.91
21:18:33|32028.91
21:18:34|32028.91
21:18:35|32028.91
21:18:36|32028.91
21:18:37|32035.62
21:18:38|32035.62
21:18:39|32035.62
21:18:40|32035.62
21:18:41|32035.62
21:18:42|32035.62
21:18:43|32035.62
21:18:44|32035.62
21:18:45|32035.62
21:18:46|32035.62
21:18:47|32035.62
21:18:48|32035.62
21:18:49|32035.63
21:18:50|32035.63
21:18:51|32035.63
21:18:53|32032.53
21:18:53|32032.53
21:18:54|32032.53
21:18:56|32027.5
21:18:56|32027.5
21:18:57|32027.5
21:18:59|32027.5
21:19:00|32031.97
21:19:00|32031.97
21:19:02|32031.97
21:19:02|32031.97
21:19:03|32031.9
21:19:05|32031.9
21:19:05|32031.9
21:19:07|32031.9
21:19:07|32027.5
21:19:09|32027.5
21:19:10|32027.5
21:19:11|32027.5
21:19:12|32027.5
21:19:13|32027.5
21:19:14|32027.5
21:19:16|32027.5
21:19:17|32027.5
21:19:18|32027.5
21:19:19|32027.5
21:19:20|32027.5
21:19:21|32027.5
21:19:22|32027.5
21:19:23|32027.5
21:19:24|32027.5
21:19:25|32027.5
21:19:27|32027.5
21:19:27|32026.16
21:19:28|32026.16
21:19:29|32026.16
21:19:31|32026.16
21:19:32|32026.16
21:19:33|32026.16
21:19:34|32026.16
21:19:34|32026.16
21:19:35|32026.17
21:19:36|32026.17
21:19:37|32026.17
21:19:38|32026.17
21:19:40|32026.17
21:19:40|32026.17
21:19:41|32026.17
21:19:43|32026.17
21:19:43|32026.17
21:19:45|32026.17
21:19:46|32026.17
21:19:46|32026.17
21:19:47|32026.17
21:19:48|32026.17
21:19:49|32026.17
21:19:50|32026.17
21:19:51|32026.17
21:19:52|32026.17
21:19:54|32026.17
21:19:54|32026.17
21:19:55|32032.72
21:19:57|32032.72
21:19:57|32032.72
21:19:58|32032.72
21:19:59|32032.72
21:20:00|32032.72
21:20:02|32032.72
21:20:02|32032.72
21:20:03|32032.72
21:20:04|32032.29
21:20:06|32032.29
21:20:06|32032.29
21:20:08|32032.29
21:20:09|32032.29
21:20:11|32032.29
21:20:11|32032.29
21:20:13|32032.29
21:20:14|32032.29
21:20:14|32032.29
21:20:15|32032.29
21:20:17|32032.29
21:20:17|32032.29
21:20:19|32032.29
21:20:19|32032.29
21:20:20|32032.29
21:20:22|32032.29
21:20:23|32032.29
21:20:24|32032.29
21:20:24|32032.29
21:20:26|32032.29
21:20:27|32032.29
21:20:27|32032.29
21:20:28|32031.21
21:20:30|32031.21
21:20:31|32031.21
21:20:31|32031.21
21:20:32|32026.18
21:20:33|32026.18
21:20:35|32026.18
21:20:35|32026.18
21:20:37|32026.18
21:20:37|32026.18
21:20:39|32026.18
21:20:40|32026.18
21:20:40|32026.18
21:20:41|32026.18
21:20:42|32026.18
21:20:44|32026.18
21:20:44|32026.18
21:20:45|32026.18
21:20:47|32026.18
21:20:48|32026.18
21:20:49|32026.18
21:20:49|32026.18
21:20:50|32026.18
21:20:52|32026.18
21:20:52|32026.18
21:20:53|32026.18
21:20:54|32026.18
21:20:55|32026.18
21:20:57|32026.18
21:20:58|32026.18
21:20:59|32026.18
21:20:59|32026.18
21:21:01|32026.18
21:21:01|32026.18
21:21:02|32026.18
21:21:04|32026.18
21:21:04|32026.18
21:21:05|32026.18
21:21:06|32034.42
21:21:08|32034.42
21:21:09|32028.86
21:21:11|32034.17
21:21:11|32028.86
21:21:13|32033.89
21:21:14|32033.89
21:21:15|32033.89
21:21:15|32033.89
21:21:16|32033.89
21:21:17|32033.89
21:21:19|32033.89
21:21:20|32033.89
21:21:21|32033.89
21:21:22|32033.89
21:21:23|32033.89
21:21:24|32033.89
21:21:25|32033.89
21:21:26|32033.89
21:21:27|32033.89
21:21:28|32025.92
21:21:29|32025.92
21:21:31|32025.92
21:21:32|32025.92
21:21:33|32025.92
21:21:33|32025.92
21:21:35|32025.92
21:21:35|32025.92
21:21:36|32025.92
21:21:37|32025.92
21:21:38|32025.92
21:21:40|32025.92
21:21:41|32025.92
21:21:42|32025.92
21:21:43|32025.92
21:21:43|32025.92
21:21:45|32025.92
21:21:46|32025.92
21:21:46|32025.92
21:21:48|32025.92
21:21:49|32025.92
21:21:50|32032.86
21:21:51|32032.86
21:21:51|32032.86
21:21:53|32032.86
21:21:54|32032.86
21:21:54|32032.86
21:21:55|32032.86
21:21:57|32032.86
21:21:57|32032.86
21:21:59|32032.86
21:21:59|32032.86
21:22:01|32032.86
21:22:02|32032.86
21:22:03|32031.68
21:22:03|32031.68
21:22:05|32031.68
21:22:06|32031.68
21:22:06|32031.68
21:22:07|32031.68
21:22:09|32031.68
21:22:10|32031.68
21:22:11|32031.68
21:22:12|32031.68
21:22:13|32031.68
21:22:14|32031.68
21:22:16|32031.68
21:22:17|32031.68
21:22:17|32031.68
21:22:18|32031.68
21:22:19|32031.68
21:22:20|32031.68
21:22:22|32035.41
21:22:22|32035.39
21:22:24|32031.68
21:22:25|32031.68
21:22:25|32025.92
21:22:27|32025.92
21:22:28|32025.92
21:22:29|32025.92
21:22:30|32025.92
21:22:31|32025.92
21:22:32|32025.92
21:22:33|32025.92
21:22:33|32025.92
21:22:35|32025.92
21:22:36|32025.92
21:22:37|32025.92
21:22:38|32025.92
21:22:39|32025.92
21:22:40|32025.92
21:22:41|32025.92
21:22:42|32025.92
21:22:43|32025.92
21:22:44|32025.92
21:22:45|32025.92
21:22:46|32029.3
21:22:47|32029.3
21:22:48|32029.3
21:22:49|32029.3
21:22:50|32029.3
21:22:51|32029.3
21:22:52|32029.3
21:22:53|32029.3
21:22:54|32029.3
21:22:55|32034.19
21:22:56|32034.19
21:22:57|32034.19
21:22:58|32028.42
21:22:59|32028.42
21:23:00|32028.42
21:23:01|32028.42
21:23:02|32028.42
21:23:03|32028.42
21:23:04|32028.42
21:23:05|32028.42
21:23:06|32033.43
21:23:07|32033.43
21:23:08|32033.43
21:23:09|32033.43
21:23:10|32033.43
21:23:11|32033.43
21:23:13|32033.43
21:23:14|32033.43
21:23:15|32033.43
21:23:16|32032.59
21:23:17|32032.59
21:23:18|32032.59
21:23:19|32032.49
21:23:20|32032.49
21:23:21|32025.05
21:23:22|32025.05
21:23:23|32025.05
21:23:24|32025.05
21:23:25|32025.05
21:23:26|32025.05
21:23:27|32025.05
21:23:29|32025.05
21:23:30|32025.05
21:23:31|32025.05
21:23:32|32025.05
21:23:33|32025.05
21:23:34|32025.05
21:23:35|32025.05
21:23:36|32025.05
21:23:37|32025.05
21:23:38|32032.3
21:23:39|32026.27
21:23:40|32031.84
21:23:41|32031.84
21:23:42|32031.84
21:23:43|32031.84
21:23:44|32031.84
21:23:45|32031.84
21:23:46|32031.84
21:23:47|32031.84
21:23:48|32031.84
21:23:49|32031.84
21:23:50|32031.84
21:23:51|32031.84
21:23:52|32031.84
21:23:53|32031.84
21:23:54|32031.84
21:23:55|32031.84
21:23:56|32026.27
21:23:57|32026.27
21:23:58|32026.27
21:23:59|32026.27
21:24:00|32032.42
21:24:01|32032.42
21:24:02|32032.42
21:24:03|32032.42
21:24:04|32032.42
21:24:05|32032.42
21:24:06|32032.42
21:24:07|32032.42
21:24:09|32032.42
21:24:10|32032.42
21:24:10|32038.83
21:24:12|32038.83
21:24:13|32038.83
21:24:14|32038.83
21:24:15|32038.83
21:24:16|32038.83
21:24:17|32038.83
21:24:18|32038.83
21:24:19|32038.83
21:24:20|32038.83
21:24:21|32038.83
21:24:22|32038.83
21:24:23|32038.83
21:24:25|32038.83
21:24:25|32038.83
21:24:27|32046.91
21:24:27|32046.91
21:24:28|32039.65
21:24:30|32039.65
21:24:31|32039.65
21:24:32|32039.65
21:24:33|32039.65
21:24:34|32039.65
21:24:35|32039.65
21:24:36|32039.65
21:24:36|32039.65
21:24:37|32039.65
21:24:39|32039.65
21:24:40|32039.65
21:24:41|32039.65
21:24:42|32039.65
21:24:43|32039.65
21:24:44|32039.65
21:24:44|32038.83
21:24:46|32038.83
21:24:47|32038.83
21:24:48|32038.83
21:24:49|32038.83
21:24:50|32038.83
21:24:51|32043.48
21:24:51|32034.34
21:24:52|32034.34
21:24:54|32034.34
21:24:55|32034.34
21:24:55|32034.34
21:24:57|32034.34
21:24:58|32034.34
21:24:59|32034.34
21:25:00|32034.34
21:25:00|32034.34
21:25:01|32034.34
21:25:03|32034.34
21:25:04|32034.27
21:25:05|32034.27
21:25:05|32034.27
21:25:06|32034.27
21:25:07|32034.27
21:25:09|32034.27
21:25:10|32034.27
21:25:11|32034.27
21:25:12|32034.27
21:25:12|32037.84
21:25:15|32037.84
21:25:16|32034.27
21:25:17|32034.27
21:25:17|32034.27
21:25:19|32034.27
21:25:19|32034.27
21:25:21|32034.27
21:25:22|32034.27
21:25:23|32034.27
21:25:24|32034.27
21:25:25|32034.27
21:25:26|32034.27
21:25:27|32034.27
21:25:28|32034.27
21:25:29|32034.27
21:25:31|32034.27
21:25:32|32034.27
21:25:33|32034.27
21:25:34|32034.44
21:25:35|32034.44
21:25:36|32034.44
21:25:37|32037.98
21:25:37|32037.98
21:25:39|32037.98
21:25:39|32037.98
21:25:41|32037.98
21:25:41|32037.98
21:25:43|32037.98
21:25:44|32037.98
21:25:44|32037.95
21:25:46|32037.95
21:25:47|32037.96
21:25:47|32037.96
21:25:48|32037.96
21:25:49|32037.96
21:25:51|32034.35
21:25:52|32034.35
21:25:52|32034.35
21:25:54|32034.35
21:25:55|32034.35
21:25:56|32034.35
21:25:56|32034.35
21:25:57|32034.35
21:25:59|32034.35
21:26:00|32034.35
21:26:01|32037.95
21:26:02|32037.95
21:26:03|32037.95
21:26:04|32037.95
21:26:04|32037.95
21:26:06|32037.95
21:26:07|32037.95
21:26:08|32031.86
21:26:08|32031.86
21:26:10|32031.86
21:26:11|32031.86
21:26:12|32031.86
21:26:13|32031.86
21:26:14|32031.86
21:26:16|32036.34
21:26:17|32036.34
21:26:17|32036.34
21:26:19|32036.22
21:26:20|32036.22
21:26:21|32036.22
21:26:22|32036.22
21:26:23|32036.22
21:26:24|32036.22
21:26:24|32036.22
21:26:26|32036.22
21:26:27|32036.22
21:26:28|32031.86
21:26:28|32031.86
21:26:30|32031.86
21:26:31|32031.86
21:26:32|32031.86
21:26:33|32031.86
21:26:34|32031.86
21:26:35|32031.86
21:26:36|32031.86
21:26:37|32031.86
21:26:38|32031.86
21:26:39|32031.86
21:26:40|32031.79
21:26:41|32031.79
21:26:42|32031.79
21:26:43|32031.79
21:26:43|32031.79
21:26:45|32031.79
21:26:46|32030.19
21:26:47|32030.19
21:26:48|32030.19
21:26:49|32030.19
21:26:50|32030.19
21:26:51|32030.19
21:26:52|32030.19
21:26:53|32030.19
21:26:54|32030.19
21:26:55|32030.19
21:26:56|32029.32
21:26:57|32029.32
21:26:58|32029.32
21:26:59|32029.32
21:27:00|32029.32
21:27:01|32029.32
21:27:02|32029.32
21:27:03|32029.32
21:27:04|32029.32
21:27:05|32029.32
21:27:06|32029.32
21:27:07|32029.32
21:27:08|32029.32
21:27:09|32029.32
21:27:10|32029.32
21:27:11|32029.32
21:27:12|32022.76
21:27:13|32027.94
21:27:14|32027.94
21:27:16|32027.94
21:27:18|32027.94
21:27:19|32017.03
21:27:19|32017.03
21:27:21|32017.03
21:27:22|32017.03
21:27:22|32017.03
21:27:25|32017.03
21:27:26|32017.03
21:27:27|32017.03
21:27:28|32017.03
21:27:29|32017.03
21:27:30|32023.76
21:27:31|32023.76
21:27:32|32023.76
21:27:33|32023.76
21:27:34|32023.76
21:27:35|32020.24
21:27:36|32020.24
21:27:37|32020.24
21:27:39|32020.24
21:27:39|32020.24
21:27:40|32020.24
21:27:41|32020.24
21:27:42|32020.24
21:27:43|32020.24
21:27:44|32010.94
21:27:45|32010.94
21:27:47|32010.94
21:27:48|32010.94
21:27:48|32008.71
21:27:49|32008.71
21:27:51|32008.71
21:27:51|32008.71
21:27:53|32008.71
21:27:53|32008.71
21:27:54|32008.71
21:27:56|32008.71
21:27:57|32008.71
21:27:58|32006.96
21:27:58|32006.96
21:28:00|32006.96
21:28:01|32006.96
21:28:02|32006.96
21:28:03|32006.96
21:28:04|32006.96
21:28:06|32006.96
21:28:06|32006.96
21:28:08|32006.96
21:28:08|32006.96
21:28:10|32010.05
21:28:10|32010.05
21:28:12|32010.05
21:28:12|32010.05
21:28:14|32010.05
21:28:15|32007.11
21:28:16|32006.96
21:28:18|32006.96
21:28:18|32006.96
21:28:20|32006.96
21:28:20|32006.97
21:28:22|32006.97
21:28:23|32006.97
21:28:24|32006.97
21:28:24|32006.97
21:28:26|32006.97
21:28:27|32006.97
21:28:28|32005.7
21:28:29|32006.75
21:28:30|32006.75
21:28:31|32006.75
21:28:32|32006.26
21:28:33|32006.26
21:28:34|32006.06
21:28:34|32006.06
21:28:36|32006.06
21:28:37|32006.06
21:28:38|32006.06
21:28:39|32006.06
21:28:40|32006.06
21:28:40|32006.06
21:28:42|32006.06
21:28:43|32006.06
21:28:44|32006.06
21:28:44|32006.06
21:28:46|32006.06
21:28:46|32006.06
21:28:47|32005.73
21:28:49|32005.73
21:28:50|32005.73
21:28:50|32005.73
21:28:52|32005.73
21:28:53|32005.73
21:28:54|32005.73
21:28:55|32005.73
21:28:56|32005.73
21:28:57|32005.73
21:28:58|31998.66
21:28:59|31998.66
21:29:00|31998.66
21:29:01|31998.66
21:29:02|31998.66
21:29:03|31998.66
21:29:04|31998.66
21:29:05|31998.66
21:29:06|31998.66
21:29:07|31998.66
21:29:08|31998.66
21:29:09|32002.42
21:29:10|32002.42
21:29:11|32002.42
21:29:12|32002.42
21:29:13|32002.42
21:29:14|32002.42
21:29:15|32002.42
21:29:16|32002.42
21:29:18|32006.75
21:29:19|32006.75
21:29:20|32006.75
21:29:21|32006.75
21:29:22|32006.75
21:29:24|32005.82
21:29:25|32005.82
21:29:25|32005.82
21:29:27|32005.82
21:29:28|32005.82
21:29:29|32005.82
21:29:29|32005.82
21:29:31|32005.82
21:29:31|32005.82
21:29:33|32005.82
21:29:33|32005.82
21:29:34|32005.82
21:29:36|32005.82
21:29:37|32005.82
21:29:37|32005.82
21:29:38|32005.82
21:29:40|32005.82
21:29:40|32005.82
21:29:41|32005.82
21:29:42|32005.82
21:29:44|32005.82
21:29:44|32005.82
21:29:46|32003.37
21:29:46|32003.37
21:29:47|32005.26
21:29:48|32005.26
21:29:49|32005.26
21:29:51|32005.26
21:29:51|32005.26
21:29:52|32005.26
21:29:54|32005.26
21:29:54|32005.26
21:29:56|32005.26
21:29:56|32005.26
21:29:57|32005.26
21:29:58|32005.26
21:30:00|32005.26
21:30:00|32005.26
21:30:01|32005.26
21:30:02|32005.26
21:30:04|32002.01
21:30:04|32001.51
21:30:05|32001.51
21:30:06|32001.51
21:30:08|32001.51
21:30:09|32001.51
21:30:09|32001.51
21:30:10|32001.51
21:30:12|32010.44
21:30:13|32010.44
21:30:13|32010.44
21:30:15|32010.44
21:30:16|32019.85
21:30:17|32019.85
21:30:19|32019.85
21:30:20|32019.85
21:30:21|32019.85
21:30:23|32019.85
21:30:23|32019.85
21:30:24|32019.85
21:30:26|32019.85
21:30:27|32019.85
21:30:29|32019.48
21:30:30|32019.48
21:30:31|32019.48
21:30:32|32019.48
21:30:33|32019.48
21:30:34|32013.51
21:30:35|32013.51
21:30:36|32013.51
21:30:37|32014.3
21:30:38|32014.3
21:30:39|32014.3
21:30:40|32014.3
21:30:41|32014.3
21:30:42|32015.3
21:30:43|32015.3
21:30:44|32015.3
21:30:45|32015.3
21:30:46|32019.48
21:30:47|32019.48
21:30:48|32019.48
21:30:49|32019.48
21:30:50|32019.48
21:30:51|32019.48
21:30:52|32019.48
21:30:53|32019.48
21:30:54|32019.48
21:30:55|32019.48
21:30:56|32019.48
21:30:57|32019.48
21:30:58|32019.48
21:30:59|32019.48
21:31:00|32019.25
21:31:01|32019.25
21:31:02|32019.25
21:31:03|32016.59
21:31:04|32019.25
21:31:05|32019.25
21:31:06|32019.25
21:31:07|32019.25
21:31:08|32019.25
21:31:09|32019.25
21:31:10|32019.48
21:31:11|32019.48
21:31:12|32019.48
21:31:13|32019.48
21:31:14|32019.48
21:31:15|32021.63
21:31:16|32021.63
21:31:17|32021.63
21:31:18|32021.63
21:31:19|32021.63
21:31:21|32021.63
21:31:22|32021.63
21:31:23|32021.63
21:31:25|32021.63
21:31:25|32021.63
21:31:27|32021.63
21:31:27|32021.63
21:31:29|32021.63
21:31:30|32021.63
21:31:31|32021.63
21:31:32|32021.63
21:31:33|32029.74
21:31:34|32029.74
21:31:36|32029.74
21:31:36|32029.74
21:31:38|32029.74
21:31:38|32030.47
21:31:39|32030.47
21:31:40|32030.47
21:31:42|32030.47
21:31:43|32030.47
21:31:44|32030.47
21:31:45|32030.47
21:31:46|32030.47
21:31:47|32030.47
21:31:48|32030.47
21:31:49|32030.47
21:31:50|32030.46
21:31:51|32030.46
21:31:51|32030.46
21:31:53|32030.46
21:31:54|32030.46
21:31:54|32030.46
21:31:55|32030.46
21:31:57|32030.46
21:31:58|32030.46
21:31:59|32030.46
21:32:00|32030.46
21:32:00|32030.46
21:32:02|32030.46
21:32:03|32030.46
21:32:03|32030.46
21:32:04|32030.46
21:32:06|32030.46
21:32:07|32030.46
21:32:08|32030.46
21:32:08|32030.46
21:32:10|32030.46
21:32:10|32030.46
21:32:12|32032.66
21:32:13|32032.66
21:32:13|32041.57
21:32:14|32032.94
21:32:16|32040.17
21:32:17|32042.7
21:32:18|32042.7
21:32:19|32042.7
21:32:20|32042.7
21:32:21|32042.7
21:32:23|32049.91
21:32:24|32049.91
21:32:24|32049.91
21:32:26|32049.91
21:32:27|32049.91
21:32:28|32049.91
21:32:28|32049.21
21:32:31|32049.21
21:32:32|32049.21
21:32:33|32057.76
21:32:34|32057.76
21:32:35|32057.76
21:32:36|32057.76
21:32:36|32057.76
21:32:38|32057.76
21:32:38|32057.76
21:32:39|32057.76
21:32:40|32057.76
21:32:41|32057.76
21:32:43|32057.76
21:32:43|32057.76
21:32:45|32057.76
21:32:46|32057.76
21:32:46|32057.76
21:32:47|32057.76
21:32:49|32057.76
21:32:50|32052.97
21:32:51|32052.97
21:32:52|32054.36
21:32:52|32054.36
21:32:53|32055.47
21:32:55|32055.47
21:32:55|32055.47
21:32:57|32054.69
21:32:58|32054.69
21:32:59|32054.91
21:32:59|32054.91
21:33:00|32054.91
21:33:02|32054.91
21:33:02|32054.91
21:33:03|32054.91
21:33:04|32055.47
21:33:06|32055.47
21:33:06|32055.47
21:33:07|32055.47
21:33:08|32055.47
21:33:09|32055.47
21:33:10|32055.47
21:33:11|32055.47
21:33:13|32055.47
21:33:13|32055.47
21:33:15|32055.46
21:33:16|32055.46
21:33:17|32055.46
21:33:17|32055.46
21:33:18|32055.46
21:33:20|32055.46
21:33:20|32055.47
21:33:22|32055.47
21:33:23|32057.33
21:33:24|32057.33
21:33:25|32057.33
21:33:26|32059.83
21:33:27|32059.83
21:33:28|32059.83
21:33:29|32059.83
21:33:30|32059.83
21:33:32|32059.83
21:33:33|32059.83
21:33:33|32059.83
21:33:35|32059.83
21:33:36|32059.83
21:33:37|32059.83
21:33:38|32059.83
21:33:38|32059.83
21:33:40|32059.83
21:33:41|32059.83
21:33:42|32059.83
21:33:43|32059.83
21:33:44|32059.83
21:33:45|32059.83
21:33:46|32066.24
21:33:47|32066.24
21:33:48|32066.24
21:33:49|32066.24
21:33:50|32066.24
21:33:51|32066.24
21:33:52|32062.16
21:33:53|32062.16
21:33:54|32062.16
21:33:55|32062.16
21:33:56|32062.16
21:33:57|32062.16
21:33:58|32062.16
21:33:59|32062.16
21:34:00|32062.16
21:34:01|32064.97
21:34:02|32064.99
21:34:03|32064.99
21:34:04|32064.99
21:34:05|32064.99
21:34:06|32064.99
21:34:07|32064.99
21:34:08|32064.99
21:34:09|32064.99
21:34:10|32064.99
21:34:11|32064.99
21:34:12|32064.99
21:34:13|32064.99
21:34:14|32080.18
21:34:15|32080.18
21:34:16|32080.18
21:34:17|32080.18
21:34:18|32080.18
21:34:19|32080.18
21:34:20|32080.18
21:34:21|32080.18
21:34:23|32080.18
21:34:24|32074.57
21:34:25|32074.57
21:34:26|32074.57
21:34:27|32074.57
21:34:28|32074.57
21:34:28|32074.57
21:34:30|32074.57
21:34:31|32074.57
21:34:32|32074.57
21:34:33|32074.57
21:34:34|32074.57
21:34:35|32074.57
21:34:36|32074.57
21:34:37|32074.57
21:34:38|32074.57
21:34:39|32074.57
21:34:40|32074.57
21:34:41|32074.57
21:34:42|32074.57
21:34:43|32074.57
21:34:43|32074.57
21:34:45|32074.57
21:34:46|32077.52
21:34:47|32077.52
21:34:49|32077.52
21:34:49|32077.52
21:34:50|32077.52
21:34:51|32077.52
21:34:53|32077.52
21:34:53|32077.52
21:34:54|32077.52
21:34:55|32077.52
21:34:57|32077.52
21:34:58|32077.52
21:34:58|32065.3
21:34:59|32065.3
21:35:01|32065.3
21:35:02|32065.32
21:35:03|32073.06
21:35:04|32072.38
21:35:05|32065.32
21:35:06|32065.32
21:35:07|32065.32
21:35:08|32065.32
21:35:09|32065.32
21:35:10|32051.88
21:35:11|32051.88
21:35:12|32045.47
21:35:13|32050.66
21:35:14|32050.66
21:35:15|32050.66
21:35:16|32050.66
21:35:17|32050.66
21:35:18|32050.66
21:35:19|32050.66
21:35:20|32050.66
21:35:21|32050.66
21:35:22|32050.66
21:35:24|32050.66
21:35:25|32050.66
21:35:26|32050.66
21:35:27|32050.66
21:35:28|32050.66
21:35:30|32050.66
21:35:31|32049.7
21:35:32|32049.7
21:35:34|32049.7
21:35:34|32049.7
21:35:35|32049.7
21:35:36|32049.7
21:35:38|32049.7
21:35:38|32049.7
21:35:39|32049.7
21:35:40|32049.7
21:35:41|32049.7
21:35:42|32049.7
21:35:44|32049.7
21:35:44|32049.7
21:35:46|32049.7
21:35:47|32049.7
21:35:48|32049.7
21:35:49|32049.7
21:35:50|32049.7
21:35:51|32049.7
21:35:52|32049.7
21:35:53|32049.7
21:35:54|32049.7
21:35:55|32049.7
21:35:56|32049.7
21:35:57|32049.7
21:35:58|32049.7
21:35:59|32049.7
21:36:00|32049.7
21:36:01|32049.7
21:36:02|32049.7
21:36:03|32049.7
21:36:04|32049.7
21:36:05|32049.7
21:36:06|32049.7
21:36:07|32049.7
21:36:08|32049.7
21:36:09|32049.7
21:36:10|32049.7
21:36:11|32049.7
21:36:12|32049.73
21:36:13|32049.73
21:36:14|32049.73
21:36:15|32049.66
21:36:16|32049.64
21:36:18|32049.64
21:36:19|32049.64
21:36:19|32049.64
21:36:20|32047.54
21:36:21|32047.54
21:36:23|32047.54
21:36:24|32043.71
21:36:25|32043.71
21:36:26|32043.71
21:36:28|32056.52
21:36:28|32056.52
21:36:29|32056.52
21:36:31|32056.52
21:36:31|32056.52
21:36:33|32056.52
21:36:34|32065.15
21:36:35|32065.15
21:36:36|32065.15
21:36:37|32065.15
21:36:38|32065.15
21:36:39|32065.15
21:36:40|32065.15
21:36:41|32065.15
21:36:42|32065.15
21:36:43|32065.15
21:36:44|32065.15
21:36:45|32065.15
21:36:46|32065.15
21:36:47|32065.15
21:36:48|32065.15
21:36:49|32065.15
21:36:50|32065.15
21:36:51|32065.15
21:36:52|32065.15
21:36:53|32065.15
21:36:54|32065.52
21:36:55|32065.52
21:36:56|32073.18
21:36:57|32073.18
21:36:58|32073.18
21:36:59|32073.18
21:37:00|32073.18
21:37:01|32073.18
21:37:02|32073.18
21:37:03|32073.18
21:37:04|32073.18
21:37:05|32064.98
21:37:06|32064.98
21:37:07|32064.98
21:37:08|32064.98
21:37:09|32064.98
21:37:10|32064.98
21:37:11|32064.98
21:37:12|32070.93
21:37:13|32070.93
21:37:14|32064.96
21:37:15|32064.96
21:37:16|32065.
21:37:17|32065.
21:37:18|32065.
21:37:19|32065.
21:37:20|32065.
21:37:21|32065.
21:37:22|32065.
21:37:23|32065.
21:37:25|32065.
21:37:26|32065.
21:37:27|32065.
21:37:28|32065.
21:37:29|32072.9
21:37:30|32072.9
21:37:32|32072.9
21:37:32|32072.9
21:37:33|32072.9
21:37:35|32072.9
21:37:36|32072.9
21:37:37|32072.9
21:37:38|32072.9
21:37:38|32064.85
21:37:40|32064.85
21:37:40|32062.8
21:37:41|32062.8
21:37:43|32062.8
21:37:44|32062.8
21:37:45|32062.8
21:37:46|32062.8
21:37:46|32062.8
21:37:47|32061.08
21:37:49|32061.08
21:37:50|32061.08
21:37:51|32061.08
21:37:51|32061.08
21:37:53|32061.08
21:37:54|32061.08
21:37:55|32061.08
21:37:56|32061.08
21:37:57|32061.08
21:37:58|32061.08
21:37:59|32061.08
21:38:00|32061.08
21:38:01|32061.08
21:38:02|32061.08
21:38:03|32061.08
21:38:04|32061.08
21:38:05|32060.41
21:38:06|32060.41
21:38:07|32060.41
21:38:07|32060.41
21:38:08|32060.41
21:38:09|32060.41
21:38:11|32060.41
21:38:12|32060.41
21:38:13|32060.41
21:38:14|32060.41
21:38:15|32060.41
21:38:16|32060.41
21:38:17|32060.41
21:38:18|32060.41
21:38:19|32060.41
21:38:20|32060.41
21:38:21|32060.41
21:38:22|32060.41
21:38:23|32060.41
21:38:23|32060.41
21:38:25|32060.41
21:38:27|32060.41
21:38:27|32060.41
21:38:28|32060.41
21:38:29|32060.41
21:38:31|32060.41
21:38:31|32060.41
21:38:32|32060.41
21:38:34|32060.41
21:38:35|32060.78
21:38:36|32060.78
21:38:37|32060.78
21:38:37|32060.78
21:38:39|32060.78
21:38:40|32060.78
21:38:40|32060.78
21:38:42|32060.78
21:38:42|32060.78
21:38:44|32060.78
21:38:44|32060.78
21:38:46|32060.78
21:38:46|32060.78
21:38:47|32060.78
21:38:49|32060.78
21:38:49|32060.97
21:38:51|32060.97
21:38:52|32060.97
21:38:52|32060.97
21:38:54|32066.98
21:38:55|32066.98
21:38:55|32066.98
21:38:57|32066.98
21:38:58|32066.98
21:38:59|32066.98
21:38:59|32066.98
21:39:00|32066.98
21:39:02|32066.98
21:39:02|32066.98
21:39:03|32066.41
21:39:04|32066.41
21:39:05|32066.41
21:39:07|32066.41
21:39:07|32060.97
21:39:08|32060.97
21:39:09|32060.97
21:39:11|32060.97
21:39:12|32066.99
21:39:13|32066.99
21:39:13|32066.99
21:39:14|32066.99
21:39:15|32066.99
21:39:16|32066.99
21:39:18|32066.99
21:39:18|32066.99
21:39:19|32066.99
21:39:20|32066.99
21:39:22|32066.99
21:39:22|32066.99
21:39:23|32066.99
21:39:24|32066.99
21:39:25|32066.99
21:39:27|32066.99
21:39:28|32066.99
21:39:29|32066.99
21:39:30|32066.99
21:39:32|32066.99
21:39:33|32061.46
21:39:34|32061.46
21:39:34|32061.46
21:39:36|32061.46
21:39:37|32061.46
21:39:37|32061.46
21:39:39|32061.46
21:39:40|32061.46
21:39:41|32061.46
21:39:42|32061.46
21:39:43|32061.46
21:39:44|32061.46
21:39:44|32061.46
21:39:45|32062.81
21:39:46|32062.81
21:39:48|32062.81
21:39:49|32062.81
21:39:50|32062.81
21:39:51|32062.81
21:39:52|32062.81
21:39:53|32062.81
21:39:54|32062.81
21:39:55|32062.81
21:39:56|32062.81
21:39:57|32062.81
21:39:58|32062.81
21:39:59|32062.81
21:40:00|32062.81
21:40:01|32060.97
21:40:02|32060.97
21:40:03|32060.89
21:40:04|32059.51
21:40:05|32059.51
21:40:06|32059.51
21:40:07|32061.02
21:40:08|32061.02
21:40:09|32061.02
21:40:10|32061.02
21:40:11|32061.02
21:40:12|32061.02
21:40:13|32061.02
21:40:14|32057.44
21:40:15|32057.44
21:40:16|32057.44
21:40:17|32057.44
21:40:18|32057.44
21:40:19|32057.44
21:40:20|32057.44
21:40:21|32057.44
21:40:22|32061.04
21:40:23|32061.04
21:40:24|32061.04
21:40:25|32061.04
21:40:26|32061.04
21:40:27|32061.04
21:40:29|32061.04
21:40:29|32061.04
21:40:30|32061.04
21:40:32|32061.04
21:40:33|32061.04
21:40:34|32061.04
21:40:35|32061.04
21:40:36|32057.44
21:40:38|32057.44
21:40:38|32057.44
21:40:39|32057.44
21:40:40|32057.44
21:40:41|32057.44
21:40:43|32057.44
21:40:44|32057.44
21:40:44|32057.44
21:40:46|32057.44
21:40:47|32057.44
21:40:48|32057.44
21:40:49|32061.04
21:40:49|32061.04
21:40:51|32061.04
21:40:52|32061.04
21:40:53|32061.04
21:40:54|32061.04
21:40:54|32061.04
21:40:56|32061.04
21:40:57|32061.04
21:40:58|32061.04
21:40:59|32061.04
21:41:00|32061.04
21:41:01|32061.04
21:41:02|32061.04
21:41:03|32061.04
21:41:03|32061.04
21:41:05|32061.04
21:41:05|32061.04
21:41:06|32057.52
21:41:07|32057.52
21:41:09|32057.52
21:41:10|32057.52
21:41:10|32057.52
21:41:12|32057.52
21:41:13|32057.52
21:41:14|32057.52
21:41:15|32057.52
21:41:16|32061.04
21:41:17|32061.04
21:41:18|32061.04
21:41:19|32061.04
21:41:20|32061.04
21:41:21|32061.04
21:41:22|32061.04
21:41:23|32061.04
21:41:24|32061.04
21:41:25|32061.04
21:41:26|32061.04
21:41:27|32057.77
21:41:28|32057.77
21:41:29|32057.77
21:41:31|32057.77
21:41:32|32057.77
21:41:32|32061.02
21:41:34|32061.02
21:41:35|32061.02
21:41:36|32061.02
21:41:36|32061.02
21:41:37|32061.02
21:41:38|32061.02
21:41:40|32061.02
21:41:41|32061.02
21:41:42|32061.02
21:41:42|32061.02
21:41:43|32061.02
21:41:44|32057.77
21:41:46|32057.77
21:41:47|32057.77
21:41:48|32057.77
21:41:49|32057.77
21:41:50|32057.77
21:41:51|32057.77
21:41:51|32057.77
21:41:52|32058.18
21:41:54|32058.18
21:41:55|32058.18
21:41:56|32058.18
21:41:57|32058.18
21:41:58|32058.18
21:41:59|32061.04
21:42:00|32058.23
21:42:01|32061.03
21:42:02|32061.03
21:42:03|32061.03
21:42:03|32061.03
21:42:04|32061.03
21:42:05|32061.03
21:42:06|32058.25
21:42:08|32058.25
21:42:09|32058.25
21:42:10|32058.25
21:42:11|32058.25
21:42:12|32058.25
21:42:13|32058.25
21:42:14|32058.25
21:42:15|32064.56
21:42:16|32064.56
21:42:17|32064.56
21:42:18|32064.56
21:42:19|32064.57
21:42:20|32064.57
21:42:21|32064.57
21:42:22|32064.57
21:42:23|32064.57
21:42:23|32064.57
21:42:25|32064.57
21:42:26|32064.57
21:42:26|32064.57
21:42:27|32064.57
21:42:29|32064.57
21:42:30|32064.57
21:42:31|32064.57
21:42:33|32064.57
21:42:34|32064.57
21:42:35|32064.57
21:42:36|32064.57
21:42:37|32064.57
21:42:37|32064.57
21:42:39|32059.33
21:42:40|32064.44
21:42:40|32064.44
21:42:42|32064.44
21:42:43|32064.44
21:42:44|32064.44
21:42:45|32064.44
21:42:46|32064.44
21:42:47|32064.44
21:42:48|32064.44
21:42:49|32064.44
21:42:50|32064.44
21:42:51|32064.44
21:42:52|32064.44
21:42:53|32064.44
21:42:54|32064.44
21:42:55|32064.44
21:42:56|32064.44
21:42:57|32064.44
21:42:58|32064.44
21:42:59|32064.44
21:43:00|32064.44
21:43:01|32064.44
21:43:03|32061.19
21:43:04|32061.19
21:43:04|32061.19
21:43:06|32061.19
21:43:06|32061.19
21:43:08|32061.19
21:43:08|32061.19
21:43:09|32061.19
21:43:10|32061.19
21:43:12|32061.19
21:43:13|32059.2
21:43:13|32059.2
21:43:15|32059.2
21:43:16|32059.2
21:43:16|32059.2
21:43:17|32059.2
21:43:18|32059.2
21:43:19|32059.2
21:43:21|32059.2
21:43:22|32059.2
21:43:23|32059.2
21:43:24|32059.2
21:43:24|32059.2
21:43:25|32059.2
21:43:26|32059.2
21:43:27|32059.2
21:43:28|32059.2
21:43:29|32059.2
21:43:31|32059.2
21:43:33|32059.2
21:43:34|32059.2
21:43:35|32059.2
21:43:36|32059.2
21:43:37|32059.2
21:43:38|32056.95
21:43:39|32056.95
21:43:40|32056.95
21:43:41|32056.95
21:43:42|32056.95
21:43:43|32056.95
21:43:44|32056.95
21:43:45|32056.95
21:43:46|32056.95
21:43:47|32056.95
21:43:49|32060.66
21:43:50|32060.66
21:43:51|32060.66
21:43:52|32060.66
21:43:52|32060.66
21:43:54|32060.66
21:43:54|32060.66
21:43:56|32060.66
21:43:57|32060.66
21:43:58|32060.66
21:43:59|32060.66
21:44:00|32042.95
21:44:01|32042.95
21:44:02|32042.95
21:44:03|32042.95
21:44:04|32042.95
21:44:05|32042.95
21:44:06|32049.83
21:44:07|32049.83
21:44:08|32049.83
21:44:09|32049.83
21:44:10|32049.83
21:44:11|32049.92
21:44:12|32049.92
21:44:13|32049.92
21:44:14|32049.92
21:44:15|32049.92
21:44:16|32049.92
21:44:17|32049.92
21:44:18|32049.92
21:44:19|32049.92
21:44:20|32049.92
21:44:21|32049.92
21:44:22|32049.92
21:44:23|32049.92
21:44:24|32049.92
21:44:25|32049.92
21:44:27|32049.92
21:44:28|32049.92
21:44:29|32049.92
21:44:30|32049.92
21:44:31|32049.92
21:44:33|32049.92
21:44:34|32049.92
21:44:35|32049.92
21:44:36|32049.92
21:44:37|32049.92
21:44:38|32049.92
21:44:39|32056.27
21:44:40|32056.27
21:44:41|32056.27
21:44:42|32056.27
21:44:42|32056.27
21:44:45|32056.27
21:44:45|32056.27
21:44:46|32056.27
21:44:47|32056.27
21:44:48|32056.27
21:44:49|32056.27
21:44:50|32056.27
21:44:51|32056.27
21:44:52|32056.27
21:44:53|32056.27
21:44:54|32056.27
21:44:55|32056.27
21:44:56|32056.27
21:44:57|32056.27
21:44:58|32056.27
21:45:00|32056.27
21:45:00|32056.19
21:45:01|32056.19
21:45:02|32056.19
21:45:04|32050.35
21:45:04|32050.35
21:45:06|32050.35
21:45:07|32050.35
21:45:07|32050.35
21:45:09|32050.35
21:45:09|32050.35
21:45:11|32050.35
21:45:12|32050.35
21:45:12|32050.35
21:45:13|32050.35
21:45:15|32050.35
21:45:16|32056.59
21:45:17|32056.59
21:45:17|32056.59
21:45:18|32056.59
21:45:20|32056.59
21:45:21|32056.59
21:45:22|32056.59
21:45:22|32056.59
21:45:24|32056.59
21:45:24|32056.59
21:45:26|32056.59
21:45:27|32056.59
21:45:28|32056.59
21:45:29|32050.38
21:45:29|32050.38
21:45:31|32050.38
21:45:32|32050.38
21:45:33|32050.38
21:45:34|32050.38
21:45:35|32050.38
21:45:36|32050.38
21:45:37|32050.52
21:45:38|32050.52
21:45:40|32050.52
21:45:40|32050.52
21:45:41|32050.52
21:45:43|32050.52
21:45:44|32050.52
21:45:44|32050.52
21:45:46|32050.52
21:45:47|32050.52
21:45:47|32050.52
21:45:49|32050.52
21:45:50|32050.52
21:45:51|32056.53
21:45:52|32056.53
21:45:53|32056.53
21:45:54|32056.53
21:45:55|32056.53
21:45:56|32056.53
21:45:57|32056.53
21:45:59|32056.53
21:45:59|32056.53
21:46:01|32056.53
21:46:01|32056.53
21:46:03|32056.41
21:46:03|32056.41
21:46:04|32056.41
21:46:06|32056.41
21:46:06|32056.41
21:46:07|32056.41
21:46:09|32050.38
21:46:09|32050.38
21:46:11|32050.38
21:46:11|32056.44
21:46:12|32056.44
21:46:13|32056.44
21:46:15|32056.44
21:46:16|32056.44
21:46:16|32056.44
21:46:17|32056.44
21:46:18|32056.44
21:46:19|32056.44
21:46:20|32056.44
21:46:21|32056.44
21:46:22|32056.44
21:46:23|32056.44
21:46:25|32056.44
21:46:25|32056.44
21:46:26|32056.44
21:46:27|32056.44
21:46:28|32056.44
21:46:30|32050.39
21:46:31|32050.39
21:46:31|32050.39
21:46:32|32050.39
21:46:34|32050.39
21:46:35|32050.39
21:46:36|32050.39
21:46:37|32050.39
21:46:38|32050.39
21:46:39|32050.39
21:46:40|32050.39
21:46:41|32050.39
21:46:42|32050.39
21:46:43|32050.39
21:46:44|32050.39
21:46:46|32050.39
21:46:46|32050.39
21:46:48|32050.39
21:46:49|32050.39
21:46:50|32050.39
21:46:50|32050.39
21:46:51|32050.39
21:46:53|32055.64
21:46:54|32055.64
21:46:54|32055.64
21:46:55|32055.64
21:46:57|32055.64
21:46:57|32055.64
21:46:59|32055.64
21:47:00|32055.64
21:47:01|32055.64
21:47:01|32055.64
21:47:03|32055.64
21:47:04|32055.64
21:47:05|32055.64
21:47:06|32055.64
21:47:07|32056.31
21:47:08|32056.31
21:47:10|32056.17
21:47:10|32056.17
21:47:11|32056.17
21:47:12|32050.67
21:47:13|32050.67
21:47:14|32050.67
21:47:15|32050.67
21:47:16|32050.67
21:47:18|32050.67
21:47:18|32050.67
21:47:19|32050.67
21:47:21|32050.67
21:47:21|32050.67
21:47:22|32050.67
21:47:24|32056.44
21:47:25|32050.36
21:47:25|32050.36
21:47:26|32050.36
21:47:27|32050.36
21:47:28|32050.36
21:47:30|32050.36
21:47:30|32050.36
21:47:32|32050.36
21:47:32|32050.36
21:47:33|32050.36
21:47:34|32050.36
21:47:36|32050.36
21:47:37|32053.19
21:47:38|32053.
21:47:39|32053.
21:47:40|32053.
21:47:41|32053.
21:47:42|32053.
21:47:43|32053.
21:47:44|32053.
21:47:46|32053.
21:47:46|32053.
21:47:48|32053.
21:47:49|32053.
21:47:50|32053.
21:47:50|32053.
21:47:51|32053.
21:47:53|32053.
21:47:53|32053.
21:47:55|32053.
21:47:56|32053.
21:47:57|32053.
21:47:58|32053.
21:47:59|32053.
21:48:00|32053.
21:48:01|32053.
21:48:02|32048.51
21:48:03|32048.51
21:48:05|32048.51
21:48:05|32048.51
21:48:06|32048.51
21:48:08|32048.51
21:48:08|32048.51
21:48:09|32048.51
21:48:11|32048.51
21:48:12|32048.51
21:48:13|32048.51
21:48:13|32048.51
21:48:15|32048.51
21:48:15|32048.51
21:48:16|32048.51
21:48:18|32048.51
21:48:18|32048.51
21:48:19|32048.51
21:48:20|32048.51
21:48:21|32048.51
21:48:22|32053.38
21:48:23|32053.38
21:48:25|32053.38
21:48:25|32053.38
21:48:27|32053.38
21:48:27|32053.38
21:48:28|32053.38
21:48:29|32053.38
21:48:31|32053.38
21:48:31|32053.38
21:48:32|32053.38
21:48:33|32053.38
21:48:34|32053.38
21:48:35|32053.38
21:48:36|32053.38
21:48:37|32047.87
21:48:39|32047.87
21:48:40|32047.87
21:48:41|32047.87
21:48:42|32047.87
21:48:42|32047.87
21:48:44|32047.87
21:48:44|32047.87
21:48:45|32047.87
21:48:47|32047.87
21:48:47|32047.87
21:48:48|32047.87
21:48:50|32047.87
21:48:51|32047.87
21:48:51|32047.87
21:48:53|32047.87
21:48:53|32047.87
21:48:55|32047.87
21:48:55|32047.85
21:48:56|32047.85
21:48:58|32047.85
21:48:58|32047.85
21:48:59|32047.85
21:49:01|32053.34
21:49:01|32053.36
21:49:03|32053.36
21:49:04|32053.36
21:49:04|32053.36
21:49:06|32053.36
21:49:07|32053.36
21:49:08|32053.36
21:49:09|32053.36
21:49:10|32053.35
21:49:11|32053.35
21:49:12|32053.35
21:49:13|32053.35
21:49:14|32053.35
21:49:15|32053.35
21:49:16|32053.35
21:49:17|32053.35
21:49:18|32053.35
21:49:19|32053.35
21:49:20|32053.35
21:49:21|32053.35
21:49:22|32053.35
21:49:23|32053.36
21:49:24|32053.36
21:49:25|32053.36
21:49:26|32053.38
21:49:27|32053.38
21:49:28|32053.38
21:49:29|32053.38
21:49:30|32053.38
21:49:31|32053.38
21:49:32|32053.38
21:49:33|32053.38
21:49:34|32053.38
21:49:36|32053.38
21:49:37|32053.38
21:49:37|32053.38
21:49:39|32053.38
21:49:39|32053.38
21:49:41|32053.38
21:49:42|32053.38
21:49:43|32053.38
21:49:44|32053.38
21:49:45|32053.38
21:49:46|32053.38
21:49:48|32053.38
21:49:49|32053.38
21:49:50|32053.38
21:49:51|32053.38
21:49:52|32053.38
21:49:52|32053.38
21:49:54|32053.38
21:49:54|32053.38
21:49:55|32053.38
21:49:57|32053.38
21:49:58|32053.38
21:49:59|32053.38
21:49:59|32053.38
21:50:00|32053.38
21:50:01|32053.38
21:50:02|32053.38
21:50:04|32053.36
21:50:05|32053.36
21:50:05|32053.36
21:50:07|32053.36
21:50:08|32053.36
21:50:09|32053.36
21:50:10|32053.36
21:50:10|32053.36
21:50:12|32053.36
21:50:13|32053.36
21:50:14|32053.36
21:50:15|32053.36
21:50:16|32053.36
21:50:17|32053.37
21:50:18|32053.37
21:50:18|32053.37
21:50:20|32053.37
21:50:21|32053.37
21:50:22|32053.37
21:50:23|32053.37
21:50:24|32053.37
21:50:25|32053.37
21:50:26|32053.37
21:50:27|32053.37
21:50:28|32053.37
21:50:29|32053.37
21:50:30|32053.37
21:50:31|32053.37
21:50:32|32053.37
21:50:33|32053.37
21:50:34|32053.37
21:50:35|32053.37
21:50:36|32053.36
21:50:37|32053.37
21:50:39|32053.37
21:50:40|32053.37
21:50:40|32053.37
21:50:42|32053.37
21:50:42|32053.37
21:50:43|32053.37
21:50:44|32053.37
21:50:46|32053.37
21:50:47|32053.37
21:50:48|32053.37
21:50:50|32053.37
21:50:50|32053.37
21:50:51|32053.37
21:50:53|32053.37
21:50:53|32053.37
21:50:55|32053.37
21:50:55|32053.37
21:50:57|32053.37
21:50:58|32053.37
21:50:59|32053.37
21:50:59|32053.37
21:51:01|32053.37
21:51:01|32053.37
21:51:03|32053.37
21:51:03|32053.37
21:51:05|32053.37
21:51:06|32053.37
21:51:07|32053.36
21:51:07|32053.36
21:51:09|32053.36
21:51:10|32053.36
21:51:10|32053.36
21:51:11|32053.36
21:51:12|32053.36
21:51:13|32053.36
21:51:15|32053.36
21:51:16|32053.36
21:51:17|32053.37
21:51:18|32053.37
21:51:19|32053.37
21:51:20|32053.37
21:51:21|32053.36
21:51:22|32053.36
21:51:23|32053.36
21:51:24|32053.37
21:51:25|32053.37
21:51:26|32053.37
21:51:27|32053.37
21:51:28|32053.37
21:51:29|32053.37
21:51:30|32053.37
21:51:31|32053.37
21:51:32|32063.97
21:51:33|32063.97
21:51:34|32063.97
21:51:35|32063.97
21:51:36|32063.97
21:51:37|32063.97
21:51:38|32063.97
21:51:40|32063.97
21:51:41|32063.97
21:51:42|32076.38
21:51:43|32064.7
21:51:44|32064.7
21:51:45|32064.7
21:51:46|32064.7
21:51:47|32064.7
21:51:48|32064.7
21:51:49|32064.97
21:51:50|32064.97
21:51:51|32064.97
21:51:52|32064.97
21:51:53|32064.97
21:51:54|32064.97
21:51:56|32064.97
21:51:56|32064.97
21:51:58|32064.97
21:51:59|32064.97
21:52:00|32064.97
21:52:00|32064.97
21:52:02|32064.97
21:52:02|32064.97
21:52:04|32064.97
21:52:05|32064.97
21:52:06|32064.97
21:52:07|32064.97
21:52:08|32064.97
21:52:09|32064.97
21:52:09|32064.97
21:52:11|32064.97
21:52:12|32064.97
21:52:12|32065.01
21:52:14|32065.01
21:52:15|32065.01
21:52:16|32065.01
21:52:16|32065.01
21:52:17|32065.01
21:52:19|32065.01
21:52:20|32065.01
21:52:20|32065.01
21:52:22|32065.01
21:52:23|32065.01
21:52:24|32065.01
21:52:25|32065.01
21:52:26|32065.01
21:52:27|32065.01
21:52:28|32065.18
21:52:29|32065.18
21:52:30|32065.18
21:52:31|32065.18
21:52:32|32065.18
21:52:33|32065.18
21:52:34|32065.18
21:52:35|32065.18
21:52:36|32065.18
21:52:37|32065.18
21:52:38|32065.18
21:52:39|32065.18
21:52:41|32065.18
21:52:42|32065.18
21:52:42|32065.18
21:52:43|32065.18
21:52:44|32065.18
21:52:46|32065.18
21:52:47|32065.18
21:52:47|32065.68
21:52:49|32065.68
21:52:50|32065.68
21:52:51|32065.68
21:52:51|32065.68
21:52:53|32065.68
21:52:54|32064.57
21:52:55|32064.57
21:52:56|32065.68
21:52:57|32065.68
21:52:58|32065.68
21:52:59|32065.68
21:53:00|32065.68
21:53:01|32065.68
21:53:02|32065.68
21:53:03|32065.68
21:53:04|32065.68
21:53:05|32065.68
21:53:07|32065.68
21:53:07|32065.68
21:53:09|32065.68
21:53:10|32065.68
21:53:10|32065.68
21:53:12|32065.68
21:53:12|32065.68
21:53:14|32065.68
21:53:14|32065.68
21:53:15|32065.68
21:53:16|32065.68
21:53:18|32065.68
21:53:18|32065.68
21:53:19|32065.68
21:53:21|32065.68
21:53:21|32065.68
21:53:23|32065.68
21:53:24|32065.68
21:53:24|32065.68
21:53:25|32065.68
21:53:26|32065.68
21:53:28|32065.68
21:53:28|32065.68
21:53:29|32065.68
21:53:31|32065.68
21:53:31|32065.68
21:53:33|32065.68
21:53:33|32065.91
21:53:35|32065.91
21:53:35|32065.91
21:53:36|32065.91
21:53:37|32065.91
21:53:39|32065.91
21:53:39|32064.01
21:53:41|32064.01
21:53:42|32064.01
21:53:43|32064.01
21:53:44|32064.01
21:53:45|32064.01
21:53:46|32064.98
21:53:47|32064.98
21:53:48|32064.98
21:53:49|32064.98
21:53:50|32064.98
21:53:51|32064.98
21:53:52|32064.98
21:53:53|32064.75
21:53:54|32064.75
21:53:55|32064.75
21:53:56|32064.75
21:53:58|32064.71
21:53:58|32059.72
21:54:00|32059.72
21:54:01|32059.72
21:54:01|32059.72
21:54:03|32059.72
21:54:04|32059.72
21:54:05|32059.72
21:54:05|32059.72
21:54:06|32059.72
21:54:08|32059.72
21:54:08|32059.72
21:54:09|32059.72
21:54:10|32059.72
21:54:11|32059.72
21:54:13|32059.72
21:54:13|32059.72
21:54:14|32059.72
21:54:15|32059.71
21:54:17|32059.71
21:54:17|32057.39
21:54:18|32057.39
21:54:19|32057.39
21:54:20|32057.39
21:54:22|32057.39
21:54:22|32057.39
21:54:24|32057.39
21:54:25|32057.39
21:54:25|32057.39
21:54:26|32057.39
21:54:27|32057.39
21:54:28|32057.39
21:54:29|32057.39
21:54:30|32057.4
21:54:31|32057.4
21:54:33|32057.4
21:54:33|32057.4
21:54:34|32057.4
21:54:36|32057.4
21:54:36|32057.4
21:54:37|32057.4
21:54:39|32057.4
21:54:39|32057.4
21:54:41|32057.4
21:54:42|32057.4
21:54:43|32057.4
21:54:45|32057.4
21:54:46|32057.4
21:54:48|32057.4
21:54:49|32057.4
21:54:49|32062.25
21:54:51|32062.25
21:54:52|32062.25
21:54:53|32057.4
21:54:54|32057.4
21:54:55|32057.4
21:54:56|32057.4
21:54:57|32057.4
21:54:58|32057.4
21:54:59|32057.4
21:55:00|32062.25
21:55:01|32062.25
21:55:02|32062.25
21:55:03|32062.25
21:55:04|32055.88
21:55:04|32061.99
21:55:06|32061.99
21:55:07|32061.99
21:55:08|32061.99
21:55:08|32061.99
21:55:10|32061.99
21:55:10|32062.15
21:55:12|32062.15
21:55:13|32062.15
21:55:14|32062.15
21:55:14|32062.15
21:55:15|32062.15
21:55:16|32062.15
21:55:18|32062.15
21:55:19|32062.15
21:55:20|32062.15
21:55:21|32062.15
21:55:21|32062.15
21:55:22|32062.15
21:55:23|32062.15
21:55:25|32062.15
21:55:26|32062.15
21:55:27|32062.15
21:55:28|32062.15
21:55:28|32062.15
21:55:29|32062.15
21:55:31|32062.41
21:55:31|32062.41
21:55:32|32062.41
21:55:34|32062.41
21:55:34|32056.34
21:55:36|32056.34
21:55:36|32056.34
21:55:38|32062.53
21:55:39|32062.53
21:55:40|32062.53
21:55:40|32062.53
21:55:41|32062.53
21:55:43|32062.53
21:55:44|32062.53
21:55:45|32062.53
21:55:47|32062.53
21:55:48|32056.34
21:55:49|32056.34
21:55:50|32062.82
21:55:51|32062.82
21:55:52|32062.82
21:55:54|32062.74
21:55:54|32062.74
21:55:55|32062.74
21:55:56|32062.74
21:55:58|32062.74
21:55:58|32062.74
21:55:59|32062.74
21:56:00|32062.74
21:56:01|32062.74
21:56:02|32062.74
21:56:03|32062.74
21:56:04|32062.74
21:56:05|32056.89
21:56:07|32056.89
21:56:07|32056.89
21:56:08|32056.89
21:56:09|32056.89
21:56:10|32056.42
21:56:12|32056.42
21:56:12|32056.42
21:56:13|32056.42
21:56:14|32056.87
21:56:15|32056.87
21:56:17|32056.87
21:56:17|32051.74
21:56:19|32051.74
21:56:19|32051.74
21:56:20|32051.74
21:56:21|32051.74
21:56:22|32051.74
21:56:24|32051.74
21:56:25|32051.74
21:56:25|32051.74
21:56:26|32051.74
21:56:27|32051.74
21:56:28|32051.7
21:56:29|32051.7
21:56:30|32051.7
21:56:31|32051.7
21:56:32|32051.7
21:56:33|32051.7
21:56:34|32051.7
21:56:36|32051.7
21:56:36|32051.7
21:56:37|32051.7
21:56:38|32051.7
21:56:39|32051.7
21:56:41|32051.7
21:56:41|32051.7
21:56:43|32051.7
21:56:44|32051.7
21:56:45|32051.7
21:56:45|32051.7
21:56:47|32051.7
21:56:48|32051.7
21:56:49|32051.7
21:56:50|32051.7
21:56:51|32051.7
21:56:52|32051.7
21:56:52|32051.7
21:56:54|32051.7
21:56:54|32051.79
21:56:56|32051.79
21:56:57|32051.79
21:56:58|32051.79
21:56:59|32058.18
21:57:00|32058.18
21:57:00|32058.18
21:57:02|32058.13
21:57:03|32058.13
21:57:04|32058.13
21:57:05|32058.18
21:57:06|32058.18
21:57:08|32058.18
21:57:09|32058.18
21:57:09|32058.18
21:57:10|32058.18
21:57:12|32058.18
21:57:13|32058.18
21:57:14|32058.18
21:57:14|32058.18
21:57:16|32058.18
21:57:17|32058.18
21:57:18|32058.18
21:57:19|32058.18
21:57:19|32058.18
21:57:20|32058.18
21:57:22|32058.18
21:57:22|32058.18
21:57:23|32058.18
21:57:24|32058.18
21:57:26|32058.18
21:57:26|32058.18
21:57:28|32058.18
21:57:28|32058.18
21:57:30|32058.18
21:57:30|32058.18
21:57:31|32058.18
21:57:33|32058.18
21:57:33|32058.18
21:57:34|32058.18
21:57:35|32058.18
21:57:36|32058.18
21:57:37|32058.18
21:57:38|32058.18
21:57:40|32058.18
21:57:40|32058.18
21:57:41|32058.18
21:57:42|32058.18
21:57:43|32058.18
21:57:45|32057.41
21:57:46|32057.41
21:57:47|32057.41
21:57:49|32057.41
21:57:49|32057.41
21:57:50|32057.41
21:57:51|32057.41
21:57:53|32057.41
21:57:53|32057.41
21:57:54|32057.23
21:57:56|32057.23
21:57:56|32057.23
21:57:58|32057.15
21:57:59|32057.15
21:58:00|32057.15
21:58:01|32051.8
21:58:01|32051.8
21:58:03|32051.8
21:58:05|32051.8
21:58:06|32051.8
21:58:06|32051.8
21:58:08|32051.8
21:58:09|32051.8
21:58:10|32051.8
21:58:10|32051.8
21:58:11|32051.8
21:58:13|32051.8
21:58:14|32051.8
21:58:15|32051.8
21:58:15|32051.8
21:58:16|32051.8
21:58:17|32051.8
21:58:18|32056.73
21:58:19|32056.73
21:58:20|32056.73
21:58:22|32056.73
21:58:23|32056.73
21:58:23|32056.73
21:58:24|32056.73
21:58:26|32056.73
21:58:27|32056.73
21:58:28|32056.73
21:58:29|32056.73
21:58:29|32056.73
21:58:30|32056.73
21:58:31|32056.73
21:58:33|32056.73
21:58:34|32056.73
21:58:35|32056.73
21:58:35|32056.73
21:58:37|32056.73
21:58:38|32056.73
21:58:39|32056.73
21:58:40|32056.73
21:58:41|32056.73
21:58:42|32056.73
21:58:43|32056.73
21:58:44|32056.73
21:58:44|32056.73
21:58:47|32056.73
21:58:47|32056.73
21:58:49|32056.73
21:58:51|32056.73
21:58:51|32056.73
21:58:52|32056.73
21:58:54|32056.73
21:58:55|32053.21
21:58:56|32053.21
21:58:57|32053.21
21:58:58|32053.21
21:58:59|32053.21
21:59:00|32053.21
21:59:01|32053.21
21:59:02|32053.21
21:59:02|32053.21
21:59:03|32058.03
21:59:04|32058.03
21:59:05|32058.03
21:59:06|32058.03
21:59:08|32058.03
21:59:09|32058.28
21:59:09|32058.28
21:59:11|32058.28
21:59:11|32058.28
21:59:12|32058.28
21:59:14|32058.28
21:59:15|32058.28
21:59:15|32058.28
21:59:16|32058.28
21:59:17|32058.28
21:59:19|32058.28
21:59:19|32059.26
21:59:20|32059.26
21:59:21|32059.26
21:59:22|32059.26
21:59:23|32059.26
21:59:24|32059.26
21:59:25|32059.26
21:59:26|32059.26
21:59:27|32059.26
21:59:28|32059.26
21:59:29|32059.26
21:59:31|32059.26
21:59:31|32059.26
21:59:33|32059.26
21:59:34|32059.26
21:59:34|32059.26
21:59:35|32059.26
21:59:36|32059.26
21:59:38|32059.26
21:59:38|32059.26
21:59:39|32059.26
21:59:41|32059.26
21:59:42|32059.26
21:59:43|32059.26
21:59:44|32059.26
21:59:45|32059.26
21:59:46|32059.26
21:59:47|32059.26
21:59:49|32059.26
21:59:50|32059.26
21:59:51|32059.26
21:59:52|32059.26
21:59:53|32059.26
21:59:54|32059.26
21:59:55|32059.26
21:59:56|32059.26
21:59:57|32060.78
21:59:58|32060.78
21:59:59|32060.78
22:00:00|32060.79
22:00:01|32060.79
22:00:02|32060.79
22:00:02|32060.79
22:00:04|32058.16
22:00:05|32058.16
22:00:06|32058.16
22:00:07|32058.16
22:00:07|32055.55
22:00:09|32055.55
22:00:09|32055.55
22:00:11|32055.55
22:00:12|32061.68
22:00:13|32061.68
22:00:14|32061.68
22:00:15|32061.68
22:00:16|32061.68
22:00:17|32061.68
22:00:18|32061.68
22:00:18|32056.22
22:00:20|32056.22
22:00:20|32056.22
22:00:21|32056.22
22:00:22|32056.22
22:00:23|32056.22
22:00:24|32056.22
22:00:26|32056.22
22:00:27|32056.22
22:00:28|32056.22
22:00:29|32061.04
22:00:30|32061.04
22:00:31|32061.04
22:00:32|32061.04
22:00:33|32061.04
22:00:34|32059.81
22:00:35|32059.81
22:00:36|32059.81
22:00:37|32059.81
22:00:38|32059.44
22:00:39|32055.66
22:00:40|32055.66
22:00:41|32055.66
22:00:42|32055.66
22:00:43|32055.66
22:00:44|32059.38
22:00:45|32059.38
22:00:46|32059.38
22:00:47|32059.38
22:00:48|32059.38
22:00:49|32059.38
22:00:50|32059.38
22:00:51|32059.38
22:00:52|32059.38
22:00:53|32059.38
22:00:54|32059.38
22:00:55|32059.38
22:00:56|32059.38
22:00:57|32059.38
22:00:58|32059.38
22:00:59|32057.03
22:01:00|32057.03
22:01:01|32057.03
22:01:02|32057.03
22:01:03|32059.91
22:01:04|32059.91
22:01:05|32059.91
22:01:06|32059.91
22:01:07|32059.91
22:01:08|32056.23
22:01:09|32055.84
22:01:10|32055.84
22:01:11|32055.84
22:01:12|32055.84
22:01:13|32055.84
22:01:14|32055.84
22:01:15|32055.84
22:01:16|32055.84
22:01:18|32055.84
22:01:19|32055.82
22:01:20|32055.82
22:01:21|32054.89
22:01:22|32054.89
22:01:23|32054.89
22:01:24|32054.89
22:01:25|32054.89
22:01:26|32054.89
22:01:27|32054.89
22:01:28|32054.89
22:01:29|32054.89
22:01:29|32054.89
22:01:31|32054.89
22:01:31|32054.89
22:01:33|32054.89
22:01:34|32054.89
22:01:35|32053.37
22:01:36|32055.33
22:01:37|32055.33
22:01:38|32055.33
22:01:39|32055.33
22:01:40|32054.88
22:01:41|32053.37
22:01:42|32053.37
22:01:43|32053.37
22:01:44|32053.37
22:01:45|32053.37
22:01:46|32053.37
22:01:47|32053.37
22:01:48|32053.37
22:01:50|32053.37
22:01:51|32053.37
22:01:52|32053.37
22:01:53|32053.37
22:01:54|32053.37
22:01:55|32053.37
22:01:56|32053.37
22:01:57|32053.37
22:01:58|32053.37
22:01:59|32053.37
22:02:00|32053.37
22:02:01|32053.37
22:02:02|32052.99
22:02:04|32050.52
22:02:04|32050.52
22:02:06|32050.52
22:02:07|32050.52
22:02:07|32050.52
22:02:08|32050.73
22:02:10|32050.53
22:02:11|32050.53
22:02:11|32050.53
22:02:12|32050.53
22:02:13|32050.53
22:02:15|32050.53
22:02:15|32050.52
22:02:16|32050.52
22:02:18|32057.79
22:02:19|32057.79
22:02:19|32057.79
22:02:21|32057.79
22:02:21|32052.96
22:02:22|32052.96
22:02:24|32052.96
22:02:24|32052.96
22:02:26|32052.96
22:02:27|32052.96
22:02:28|32052.96
22:02:29|32052.96
22:02:30|32052.96
22:02:31|32052.96
22:02:32|32052.96
22:02:33|32052.96
22:02:34|32052.96
22:02:35|32052.96
22:02:36|32052.96
22:02:37|32057.73
22:02:38|32062.4
22:02:39|32062.4
22:02:40|32062.4
22:02:41|32062.4
22:02:42|32058.26
22:02:43|32058.26
22:02:44|32058.26
22:02:45|32058.26
22:02:46|32058.26
22:02:47|32058.26
22:02:48|32058.26
22:02:50|32058.26
22:02:52|32060.8
22:02:52|32058.99
22:02:54|32058.99
22:02:55|32058.99
22:02:56|32058.99
22:02:57|32060.78
22:02:58|32060.78
22:02:59|32060.78
22:03:00|32060.78
22:03:01|32060.8
22:03:02|32060.8
22:03:03|32060.8
22:03:04|32062.4
22:03:05|32062.4
22:03:06|32069.04
22:03:07|32069.04
22:03:08|32069.04
22:03:09|32069.04
22:03:10|32069.04
22:03:11|32069.04
22:03:12|32069.04
22:03:13|32069.04
22:03:14|32069.04
22:03:15|32069.04
22:03:16|32059.95
22:03:17|32059.95
22:03:18|32059.95
22:03:19|32059.95
22:03:21|32059.95
22:03:22|32059.95
22:03:22|32059.95
22:03:23|32059.95
22:03:24|32059.95
22:03:25|32059.95
22:03:26|32059.95
22:03:28|32059.95
22:03:28|32059.95
22:03:29|32059.95
22:03:30|32059.95
22:03:31|32059.95
22:03:32|32069.04
22:03:34|32069.04
22:03:34|32069.04
22:03:35|32069.04
22:03:36|32069.04
22:03:38|32069.04
22:03:39|32069.04
22:03:40|32069.04
22:03:40|32069.04
22:03:42|32069.04
22:03:43|32069.04
22:03:44|32069.04
22:03:45|32069.04
22:03:46|32064.84
22:03:47|32064.84
22:03:48|32064.84
22:03:49|32072.69
22:03:51|32072.69
22:03:51|32072.69
22:03:52|32072.69
22:03:54|32072.69
22:03:54|32072.69
22:03:56|32072.69
22:03:57|32072.69
22:03:58|32072.69
22:03:59|32072.69
22:04:00|32072.69
22:04:01|32072.69
22:04:02|32072.69
22:04:03|32072.69
22:04:04|32072.69
22:04:05|32072.69
22:04:06|32072.69
22:04:08|32072.68
22:04:08|32072.68
22:04:09|32072.68
22:04:10|32072.68
22:04:12|32072.68
22:04:13|32072.68
22:04:14|32072.68
22:04:15|32072.68
22:04:16|32072.68
22:04:17|32072.68
22:04:18|32072.68
22:04:19|32072.68
22:04:20|32072.68
22:04:21|32072.68
22:04:22|32072.68
22:04:23|32067.57
22:04:24|32067.57
22:04:25|32067.57
22:04:26|32067.57
22:04:27|32067.57
22:04:28|32067.57
22:04:29|32067.57
22:04:30|32067.57
22:04:31|32067.57
22:04:32|32067.57
22:04:33|32067.57
22:04:34|32067.57
22:04:35|32067.57
22:04:36|32067.57
22:04:37|32067.57
22:04:38|32067.57
22:04:39|32072.66
22:04:40|32072.66
22:04:41|32072.66
22:04:42|32072.66
22:04:43|32072.66
22:04:44|32072.66
22:04:45|32072.66
22:04:46|32072.66
22:04:47|32072.66
22:04:48|32072.66
22:04:49|32067.57
22:04:50|32067.57
22:04:51|32067.56
22:04:53|32065.47
22:04:54|32065.47
22:04:54|32065.47
22:04:56|32065.47
22:04:57|32069.37
22:04:57|32069.37
22:04:59|32069.37
22:05:00|32069.37
22:05:00|32069.37
22:05:01|32069.37
22:05:03|32069.37
22:05:04|32063.02
22:05:04|32063.03
22:05:05|32063.03
22:05:07|32063.03
22:05:08|32063.03
22:05:08|32062.99
22:05:09|32062.99
22:05:10|32062.99
22:05:11|32062.99
22:05:12|32062.99
22:05:13|32062.99
22:05:14|32062.99
22:05:16|32062.99
22:05:16|32062.99
22:05:17|32062.99
22:05:18|32062.99
22:05:20|32062.99
22:05:21|32062.99
22:05:21|32062.99
22:05:23|32062.99
22:05:24|32062.99
22:05:24|32062.99
22:05:25|32062.99
22:05:26|32062.99
22:05:28|32062.99
22:05:28|32062.99
22:05:29|32062.99
22:05:30|32062.99
22:05:31|32063.94
22:05:32|32063.94
22:05:33|32063.94
22:05:34|32063.94
22:05:35|32063.94
22:05:36|32063.94
22:05:38|32063.94
22:05:39|32063.94
22:05:40|32063.94
22:05:41|32063.94
22:05:42|32063.94
22:05:43|32063.94
22:05:44|32063.94
22:05:45|32063.94
22:05:46|32063.94
22:05:47|32063.94
22:05:48|32063.94
22:05:49|32063.94
22:05:50|32063.94
22:05:51|32063.94
22:05:52|32063.94
22:05:54|32063.94
22:05:55|32063.94
22:05:56|32063.94
22:05:56|32063.94
22:05:58|32063.94
22:05:59|32063.94
22:06:00|32063.94
22:06:01|32063.94
22:06:02|32063.94
22:06:03|32063.94
22:06:04|32063.94
22:06:04|32066.82
22:06:06|32066.82
22:06:06|32063.51
22:06:08|32063.51
22:06:08|32063.51
22:06:10|32063.51
22:06:11|32063.51
22:06:12|32063.51
22:06:12|32063.51
22:06:14|32063.51
22:06:15|32063.51
22:06:16|32063.51
22:06:17|32063.51
22:06:18|32063.51
22:06:19|32063.51
22:06:20|32063.51
22:06:21|32063.51
22:06:22|32063.51
22:06:23|32063.51
22:06:24|32063.51
22:06:25|32063.51
22:06:26|32063.51
22:06:27|32063.51
22:06:28|32063.51
22:06:29|32063.51
22:06:30|32063.51
22:06:31|32068.05
22:06:32|32068.05
22:06:33|32068.05
22:06:34|32063.64
22:06:35|32063.64
22:06:36|32068.09
22:06:37|32068.09
22:06:38|32068.09
22:06:40|32068.09
22:06:41|32068.09
22:06:41|32068.09
22:06:42|32068.09
22:06:44|32068.09
22:06:44|32068.09
22:06:45|32068.09
22:06:47|32068.09
22:06:48|32068.09
22:06:48|32068.09
22:06:49|32068.09
22:06:50|32068.09
22:06:51|32068.09
22:06:52|32068.09
22:06:54|32068.09
22:06:56|32063.64
22:06:56|32063.64
22:06:57|32067.36
22:06:59|32067.36
22:07:00|32067.36
22:07:01|32067.36
22:07:02|32067.36
22:07:03|32067.36
22:07:04|32067.36
22:07:05|32067.36
22:07:06|32067.36
22:07:07|32067.36
22:07:08|32067.36
22:07:09|32067.36
22:07:10|32067.36
22:07:11|32067.36
22:07:12|32067.36
22:07:13|32067.36
22:07:14|32067.36
22:07:15|32067.36
22:07:16|32067.36
22:07:17|32067.36
22:07:18|32067.36
22:07:19|32067.36
22:07:20|32067.36
22:07:21|32067.36
22:07:22|32067.36
22:07:23|32067.36
22:07:25|32067.36
22:07:25|32066.58
22:07:26|32066.58
22:07:28|32066.58
22:07:29|32063.49
22:07:30|32065.65
22:07:31|32065.65
22:07:31|32065.65
22:07:32|32065.65
22:07:33|32065.65
22:07:35|32065.65
22:07:36|32065.65
22:07:37|32065.65
22:07:37|32063.49
22:07:39|32063.49
22:07:40|32063.49
22:07:40|32063.49
22:07:42|32063.49
22:07:43|32063.49
22:07:44|32054.76
22:07:45|32054.76
22:07:45|32054.76
22:07:47|32054.76
22:07:47|32054.76
22:07:49|32057.51
22:07:49|32054.76
22:07:51|32054.76
22:07:52|32054.76
22:07:52|32054.76
22:07:54|32054.76
22:07:55|32054.76
22:07:57|32054.76
22:07:58|32054.76
22:07:59|32054.76
22:08:00|32054.76
22:08:01|32054.76
22:08:02|32054.76
22:08:02|32054.76
22:08:04|32054.76
22:08:05|32054.76
22:08:06|32054.76
22:08:07|32054.76
22:08:08|32062.93
22:08:09|32062.93
22:08:10|32054.73
22:08:11|32054.73
22:08:12|32061.23
22:08:13|32061.23
22:08:14|32061.23
22:08:15|32061.23
22:08:16|32061.23
22:08:18|32061.23
22:08:19|32061.23
22:08:20|32061.23
22:08:21|32061.23
22:08:21|32061.59
22:08:23|32061.51
22:08:24|32061.51
22:08:25|32061.51
22:08:26|32061.51
22:08:27|32061.51
22:08:28|32061.51
22:08:29|32061.51
22:08:30|32061.51
22:08:31|32061.51
22:08:32|32061.51
22:08:32|32061.51
22:08:34|32061.36
22:08:34|32061.36
22:08:36|32051.07
22:08:36|32051.07
22:08:38|32051.07
22:08:39|32051.07
22:08:40|32051.07
22:08:40|32051.07
22:08:41|32051.07
22:08:42|32051.07
22:08:43|32051.07
22:08:45|32051.07
22:08:45|32051.07
22:08:47|32051.07
22:08:47|32051.07
22:08:48|32056.42
22:08:50|32056.42
22:08:51|32060.23
22:08:52|32060.23
22:08:53|32060.23
22:08:53|32060.23
22:08:55|32060.23
22:08:56|32060.23
22:08:58|32060.23
22:08:59|32060.23
22:09:01|32060.23
22:09:01|32060.23
22:09:03|32060.23
22:09:03|32060.23
22:09:05|32060.23
22:09:06|32060.23
22:09:06|32060.23
22:09:08|32060.23
22:09:09|32060.23
22:09:10|32060.23
22:09:11|32060.23
22:09:12|32060.23
22:09:13|32060.23
22:09:13|32060.23
22:09:15|32060.23
22:09:16|32060.23
22:09:17|32060.23
22:09:17|32060.23
22:09:18|32060.23
22:09:19|32060.23
22:09:21|32060.23
22:09:21|32060.23
22:09:22|32060.23
22:09:23|32060.23
22:09:24|32060.23
22:09:25|32059.73
22:09:26|32059.73
22:09:27|32059.73
22:09:28|32059.73
22:09:29|32059.73
22:09:30|32059.73
22:09:32|32056.49
22:09:32|32056.49
22:09:34|32056.49
22:09:34|32056.49
22:09:35|32056.49
22:09:36|32056.49
22:09:38|32056.49
22:09:38|32056.49
22:09:40|32056.49
22:09:41|32056.49
22:09:42|32057.27
22:09:42|32057.28
22:09:43|32057.28
22:09:45|32057.28
22:09:45|32057.28
22:09:46|32057.12
22:09:47|32057.12
22:09:48|32057.12
22:09:50|32057.12
22:09:50|32057.12
22:09:51|32057.12
22:09:53|32057.12
22:09:54|32057.12
22:09:54|32057.12
22:09:55|32057.12
22:09:57|32057.12
22:09:59|32057.12
22:10:00|32057.12
22:10:01|32057.12
22:10:02|32057.12
22:10:03|32058.11
22:10:04|32058.14
22:10:05|32058.16
22:10:06|32058.16
22:10:07|32058.16
22:10:08|32058.16
22:10:09|32058.16
22:10:10|32058.16
22:10:11|32058.16
22:10:12|32058.16
22:10:14|32058.16
22:10:14|32058.16
22:10:15|32058.16
22:10:17|32058.16
22:10:17|32058.16
22:10:18|32058.16
22:10:19|32058.16
22:10:21|32058.16
22:10:21|32058.16
22:10:22|32058.16
22:10:23|32060.99
22:10:25|32060.99
22:10:25|32060.99
22:10:26|32060.99
22:10:28|32060.99
22:10:29|32060.99
22:10:29|32060.99
22:10:30|32060.99
22:10:32|32060.99
22:10:32|32060.99
22:10:34|32060.99
22:10:34|32060.99
22:10:35|32060.99
22:10:37|32060.99
22:10:37|32060.99
22:10:38|32058.05
22:10:39|32061.
22:10:40|32061.
22:10:41|32061.
22:10:42|32061.
22:10:43|32061.
22:10:45|32061.
22:10:45|32061.
22:10:46|32061.
22:10:48|32061.
22:10:48|32061.
22:10:49|32061.
22:10:50|32061.
22:10:52|32061.
22:10:53|32061.
22:10:54|32061.
22:10:55|32061.
22:10:56|32061.
22:10:57|32061.
22:10:59|32061.
22:11:00|32061.
22:11:01|32061.
22:11:02|32061.
22:11:03|32061.
22:11:04|32061.
22:11:05|32061.
22:11:06|32061.
22:11:07|32061.
22:11:09|32061.
22:11:09|32061.
22:11:10|32061.
22:11:12|32061.
22:11:13|32061.
22:11:14|32061.
22:11:14|32061.
22:11:15|32061.
22:11:16|32061.
22:11:17|32061.
22:11:19|32061.
22:11:19|32061.
22:11:21|32061.
22:11:21|32061.
22:11:22|32061.
22:11:24|32061.
22:11:24|32061.
22:11:26|32061.
22:11:27|32061.
22:11:27|32060.99
22:11:29|32060.99
22:11:29|32060.99
22:11:31|32060.99
22:11:31|32060.99
22:11:32|32060.99
22:11:33|32057.65
22:11:34|32057.65
22:11:36|32057.65
22:11:36|32057.65
22:11:37|32057.65
22:11:38|32057.65
22:11:40|32057.65
22:11:40|32060.99
22:11:42|32060.99
22:11:42|32060.99
22:11:43|32057.79
22:11:44|32057.79
22:11:46|32057.79
22:11:46|32057.79
22:11:48|32057.79
22:11:48|32057.79
22:11:49|32057.79
22:11:50|32057.79
22:11:51|32057.79
22:11:52|32057.79
22:11:54|32057.79
22:11:55|32057.79
22:11:56|32057.79
22:11:57|32057.79
22:11:58|32057.79
22:11:59|32057.79
22:12:01|32057.79
22:12:01|32057.79
22:12:03|32057.79
22:12:04|32057.79
22:12:05|32057.79
22:12:06|32057.79
22:12:07|32057.79
22:12:08|32057.79
22:12:09|32057.79
22:12:10|32057.79
22:12:11|32057.79
22:12:12|32057.79
22:12:13|32058.17
22:12:14|32058.17
22:12:15|32061.
22:12:16|32061.
22:12:17|32058.25
22:12:18|32058.25
22:12:19|32058.25
22:12:20|32058.25
22:12:22|32058.25
22:12:22|32060.99
22:12:23|32060.99
22:12:25|32060.99
22:12:25|32060.99
22:12:27|32060.99
22:12:27|32060.99
22:12:28|32060.99
22:12:30|32058.48
22:12:32|32058.48
22:12:32|32058.48
22:12:33|32058.48
22:12:35|32060.99
22:12:35|32060.99
22:12:37|32060.99
22:12:37|32060.99
22:12:39|32058.6
22:12:39|32058.6
22:12:40|32058.6
22:12:41|32058.6
22:12:42|32058.6
22:12:43|32058.6
22:12:44|32058.6
22:12:46|32058.6
22:12:46|32058.6
22:12:47|32058.6
22:12:48|32058.6
22:12:50|32058.6
22:12:51|32058.6
22:12:52|32058.6
22:12:53|32058.6
22:12:54|32058.6
22:12:55|32058.78
22:12:55|32058.78
22:12:57|32058.78
22:12:58|32058.78
22:12:58|32058.78
22:13:00|32058.78
22:13:01|32058.78
22:13:03|32058.78
22:13:04|32058.78
22:13:04|32058.78
22:13:06|32058.78
22:13:07|32058.78
22:13:08|32058.78
22:13:09|32058.78
22:13:10|32058.78
22:13:11|32058.78
22:13:12|32058.78
22:13:13|32058.78
22:13:14|32061.
22:13:15|32061.
22:13:16|32061.
22:13:17|32061.
22:13:18|32061.
22:13:19|32061.
22:13:20|32061.
22:13:21|32061.
22:13:23|32061.
22:13:23|32061.
22:13:24|32061.
22:13:25|32061.
22:13:26|32061.
22:13:27|32061.
22:13:28|32061.
22:13:29|32061.
22:13:30|32061.
22:13:31|32061.
22:13:32|32061.
22:13:33|32061.
22:13:34|32061.
22:13:35|32061.
22:13:36|32061.
22:13:37|32061.
22:13:38|32061.
22:13:40|32061.
22:13:40|32061.
22:13:42|32061.
22:13:42|32061.
22:13:43|32061.
22:13:44|32061.
22:13:45|32061.
22:13:46|32061.
22:13:48|32061.
22:13:48|32061.
22:13:50|32061.
22:13:50|32061.
22:13:51|32061.
22:13:52|32061.
22:13:54|32061.
22:13:55|32061.
22:13:55|32061.
22:13:57|32061.
22:13:57|32061.
22:13:58|32061.
22:14:00|32061.
22:14:01|32061.
22:14:02|32061.
22:14:03|32061.
22:14:04|32061.
22:14:05|32061.
22:14:06|32061.
22:14:07|32061.
22:14:08|32061.
22:14:09|32061.
22:14:10|32061.
22:14:11|32061.
22:14:12|32061.
22:14:13|32061.
22:14:14|32061.
22:14:15|32061.
22:14:16|32060.01
22:14:17|32060.01
22:14:18|32060.01
22:14:19|32060.01
22:14:20|32060.01
22:14:21|32060.01
22:14:22|32060.01
22:14:23|32060.01
22:14:24|32060.01
22:14:25|32060.01
22:14:26|32060.01
22:14:27|32060.01
22:14:28|32060.01
22:14:29|32060.01
22:14:30|32060.01
22:14:31|32060.01
22:14:32|32060.01
22:14:33|32056.42
22:14:34|32056.42
22:14:35|32056.42
22:14:36|32056.42
22:14:37|32056.42
22:14:39|32056.42
22:14:39|32056.42
22:14:40|32056.42
22:14:41|32056.42
22:14:42|32056.42
22:14:43|32060.96
22:14:44|32060.96
22:14:45|32060.96
22:14:46|32060.96
22:14:47|32060.96
22:14:48|32060.96
22:14:49|32060.91
22:14:50|32060.91
22:14:51|32060.91
22:14:52|32060.91
22:14:53|32060.91
22:14:54|32060.91
22:14:55|32060.91
22:14:56|32060.91
22:14:57|32060.91
22:14:58|32060.91
22:14:59|32060.91
22:15:00|32060.91
22:15:01|32060.91
22:15:03|32060.91
22:15:04|32058.2
22:15:05|32058.2
22:15:06|32058.2
22:15:07|32058.2
22:15:08|32058.2
22:15:09|32058.2
22:15:10|32058.2
22:15:11|32058.2
22:15:12|32058.2
22:15:13|32058.2
22:15:14|32058.2
22:15:14|32058.2
22:15:16|32058.2
22:15:17|32058.2
22:15:18|32058.2
22:15:19|32058.2
22:15:20|32058.2
22:15:21|32058.2
22:15:22|32058.2
22:15:22|32058.2
22:15:24|32058.2
22:15:25|32058.2
22:15:25|32058.2
22:15:27|32058.2
22:15:28|32058.2
22:15:29|32058.2
22:15:30|32058.2
22:15:30|32058.2
22:15:32|32058.2
22:15:32|32058.2
22:15:33|32058.2
22:15:35|32058.2
22:15:36|32058.2
22:15:37|32058.2
22:15:38|32058.2
22:15:39|32058.2
22:15:40|32058.2
22:15:41|32058.2
22:15:42|32058.2
22:15:43|32058.2
22:15:44|32058.2
22:15:45|32058.2
22:15:46|32058.2
22:15:47|32058.2
22:15:48|32058.2
22:15:49|32058.2
22:15:50|32058.2
22:15:51|32058.2
22:15:52|32060.84
22:15:53|32053.54
22:15:54|32053.54
22:15:55|32053.54
22:15:56|32053.54
22:15:57|32060.58
22:15:58|32060.58
22:15:59|32060.58
22:16:00|32060.58
22:16:01|32060.58
22:16:02|32060.58
22:16:04|32060.58
22:16:05|32060.58
22:16:06|32060.58
22:16:07|32060.58
22:16:08|32058.49
22:16:09|32058.49
22:16:10|32058.49
22:16:11|32058.49
22:16:12|32058.49
22:16:13|32058.49
22:16:14|32058.49
22:16:15|32058.49
22:16:16|32060.86
22:16:17|32060.86
22:16:18|32060.86
22:16:19|32060.86
22:16:20|32060.86
22:16:21|32060.86
22:16:22|32060.86
22:16:23|32060.86
22:16:24|32060.86
22:16:25|32060.86
22:16:26|32060.86
22:16:27|32056.93
22:16:29|32056.93
22:16:29|32056.93
22:16:30|32056.93
22:16:31|32056.93
22:16:32|32056.93
22:16:33|32056.93
22:16:34|32056.93
22:16:35|32056.93
22:16:36|32056.93
22:16:37|32060.76
22:16:38|32060.76
22:16:39|32060.76
22:16:40|32060.76
22:16:41|32060.76
22:16:42|32060.76
22:16:43|32060.76
22:16:44|32060.76
22:16:45|32060.76
22:16:46|32060.76
22:16:47|32060.76
22:16:48|32060.76
22:16:49|32051.05
22:16:50|32051.05
22:16:51|32051.11
22:16:52|32051.16
22:16:53|32051.16
22:16:54|32051.16
22:16:55|32051.33
22:16:57|32051.33
22:16:58|32051.33
22:16:58|32055.92
22:16:59|32055.92
22:17:00|32055.92
22:17:02|32055.92
22:17:02|32055.92
22:17:04|32053.43
22:17:06|32053.43
22:17:06|32053.43
22:17:07|32047.43
22:17:09|32047.43
22:17:10|32047.43
22:17:11|32047.06
22:17:12|32047.06
22:17:12|32047.06
22:17:14|32047.06
22:17:15|32047.06
22:17:15|32047.06
22:17:17|32047.06
22:17:18|32047.06
22:17:18|32047.06
22:17:19|32047.06
22:17:20|32047.06
22:17:21|32047.06
22:17:22|32047.06
22:17:23|32047.06
22:17:25|32047.06
22:17:26|32047.45
22:17:27|32047.45
22:17:27|32047.06
22:17:29|32047.06
22:17:30|32047.06
22:17:31|32047.06
22:17:32|32047.06
22:17:33|32040.67
22:17:34|32040.67
22:17:35|32040.67
22:17:36|32040.67
22:17:37|32040.67
22:17:38|32040.67
22:17:39|32040.67
22:17:40|32040.67
22:17:41|32040.67
22:17:42|32040.67
22:17:43|32040.67
22:17:44|32040.67
22:17:45|32040.67
22:17:46|32040.67
22:17:47|32040.67
22:17:48|32040.67
22:17:49|32040.67
22:17:50|32040.67
22:17:51|32040.67
22:17:52|32040.67
22:17:54|32040.68
22:17:54|32040.68
22:17:56|32046.01
22:17:57|32040.68
22:17:58|32040.68
22:17:59|32045.98
22:17:59|32045.98
22:18:01|32045.98
22:18:02|32045.98
22:18:03|32045.98
22:18:04|32045.98
22:18:05|32045.98
22:18:05|32040.67
22:18:07|32040.47
22:18:08|32040.47
22:18:09|32040.47
22:18:09|32040.47
22:18:11|32040.47
22:18:12|32040.47
22:18:13|32040.47
22:18:14|32040.47
22:18:14|32040.47
22:18:16|32040.47
22:18:17|32040.47
22:18:17|32040.47
22:18:18|32040.47
22:18:20|32040.47
22:18:21|32040.47
22:18:21|32040.47
22:18:23|32040.47
22:18:24|32040.47
22:18:24|32040.47
22:18:26|32040.47
22:18:26|32040.47
22:18:27|32040.47
22:18:28|32040.46
22:18:30|32040.46
22:18:30|32040.46
22:18:31|32040.46
22:18:33|32040.46
22:18:34|32041.73
22:18:34|32041.73
22:18:35|32041.73
22:18:37|32041.73
22:18:38|32041.73
22:18:39|32041.73
22:18:39|32041.73
22:18:41|32041.73
22:18:42|32041.73
22:18:42|32041.73
22:18:43|32038.51
22:18:45|32038.51
22:18:45|32038.51
22:18:47|32038.51
22:18:48|32038.51
22:18:49|32038.51
22:18:51|32038.51
22:18:52|32038.51
22:18:52|32038.51
22:18:54|32038.51
22:18:54|32038.51
22:18:56|32038.51
22:18:56|32038.51
22:18:58|32038.51
22:18:59|32038.51
22:19:00|32038.51
22:19:01|32038.51
22:19:02|32038.51
22:19:03|32039.75
22:19:04|32039.75
22:19:06|32039.75
22:19:07|32039.75
22:19:07|32039.75
22:19:09|32033.35
22:19:11|32033.35
22:19:12|32033.35
22:19:13|32033.35
22:19:14|32033.35
22:19:15|32033.35
22:19:16|32033.35
22:19:17|32033.35
22:19:19|32033.35
22:19:19|32033.35
22:19:21|32033.35
22:19:22|32033.35
22:19:23|32033.35
22:19:24|32037.21
22:19:25|32037.21
22:19:26|32037.21
22:19:27|32037.21
22:19:28|32037.21
22:19:28|32037.21
22:19:30|32037.21
22:19:30|32037.21
22:19:32|32037.21
22:19:33|32037.21
22:19:34|32037.21
22:19:35|32037.21
22:19:36|32037.21
22:19:37|32037.21
22:19:38|32037.21
22:19:39|32037.21
22:19:41|32037.21
22:19:42|32037.21
22:19:43|32037.29
22:19:44|32036.87
22:19:45|32036.87
22:19:46|32036.87
22:19:46|32036.87
22:19:47|32036.87
22:19:49|32036.87
22:19:49|32036.87
22:19:50|32027.97
22:19:52|32027.97
22:19:52|32027.97
22:19:54|32027.97
22:19:55|32027.97
22:19:56|32027.97
22:19:57|32027.97
22:19:59|32027.97
22:20:00|32027.97
22:20:01|32027.97
22:20:02|32027.97
22:20:03|32027.97
22:20:03|32027.97
22:20:04|32031.76
22:20:05|32031.76
22:20:07|32031.76
22:20:08|32031.76
22:20:09|32038.1
22:20:11|32038.1
22:20:12|32038.1
22:20:13|32038.1
22:20:14|32038.1
22:20:16|32038.1
22:20:17|32038.1
22:20:17|32038.1
22:20:19|32038.1
22:20:20|32038.1
22:20:20|32038.1
22:20:21|32038.1
22:20:23|32038.1
22:20:24|32038.1
22:20:25|32038.1
22:20:25|32038.1
22:20:27|32038.1
22:20:27|32038.1
22:20:28|32038.1
22:20:29|32038.1
22:20:30|32038.1
22:20:31|32030.2
22:20:32|32030.2
22:20:33|32030.2
22:20:34|32030.2
22:20:36|32030.2
22:20:37|32035.35
22:20:37|32030.21
22:20:38|32023.8
22:20:40|32023.8
22:20:40|32023.8
22:20:42|32027.23
22:20:43|32027.23
22:20:43|32027.23
22:20:44|32027.23
22:20:45|32027.23
22:20:47|32027.23
22:20:47|32027.23
22:20:49|32027.23
22:20:49|32027.23
22:20:51|32033.64
22:20:52|32033.64
22:20:52|32033.64
22:20:53|32035.56
22:20:55|32035.56
22:20:56|32035.56
22:20:56|32035.56
22:20:57|32035.56
22:20:58|32035.56
22:20:59|32035.56
22:21:00|32035.56
22:21:01|32035.56
22:21:02|32031.56
22:21:03|32031.56
22:21:05|32031.56
22:21:05|32031.56
22:21:06|32031.78
22:21:08|32031.78
22:21:09|32031.78
22:21:10|32031.78
22:21:11|32031.78
22:21:12|32031.78
22:21:14|32031.78
22:21:15|32031.78
22:21:16|32031.78
22:21:16|32032.55
22:21:18|32032.55
22:21:19|32035.55
22:21:20|32035.55
22:21:21|32035.55
22:21:21|32035.55
22:21:22|32035.55
22:21:24|32035.55
22:21:25|32035.55
22:21:26|32035.55
22:21:26|32035.55
22:21:28|32035.55
22:21:29|32035.55
22:21:30|32033.74
22:21:31|32033.74
22:21:32|32033.74
22:21:33|32033.74
22:21:34|32035.55
22:21:35|32035.55
22:21:36|32035.55
22:21:37|32035.55
22:21:38|32035.55
22:21:39|32035.55
22:21:40|32035.55
22:21:41|32035.55
22:21:42|32035.55
22:21:43|32035.55
22:21:44|32035.55
22:21:45|32035.55
22:21:46|32035.56
22:21:47|32035.56
22:21:48|32035.56
22:21:49|32035.56
22:21:50|32035.56
22:21:51|32035.56
22:21:52|32035.56
22:21:53|32035.56
22:21:54|32035.56
22:21:55|32035.56
22:21:56|32035.56
22:21:57|32035.56
22:21:58|32035.56
22:21:59|32035.56
22:22:00|32035.56
22:22:01|32035.56
22:22:02|32035.56
22:22:03|32037.83
22:22:04|32037.83
22:22:05|32037.83
22:22:06|32037.83
22:22:07|32037.83
22:22:09|32037.12
22:22:10|32037.12
22:22:11|32037.12
22:22:12|32037.12
22:22:13|32037.12
22:22:14|32037.12
22:22:15|32037.12
22:22:16|32037.12
22:22:17|32037.12
22:22:18|32037.12
22:22:20|32037.12
22:22:21|32040.26
22:22:22|32040.26
22:22:23|32040.26
22:22:24|32040.26
22:22:25|32037.72
22:22:26|32037.72
22:22:27|32037.72
22:22:28|32037.72
22:22:29|32037.72
22:22:30|32037.72
22:22:32|32037.72
22:22:32|32037.72
22:22:33|32037.72
22:22:35|32037.72
22:22:36|32037.72
22:22:37|32037.72
22:22:38|32037.72
22:22:39|32037.72
22:22:40|32037.72
22:22:41|32037.72
22:22:42|32037.72
22:22:43|32037.72
22:22:44|32037.72
22:22:45|32037.72
22:22:46|32037.72
22:22:47|32037.72
22:22:48|32037.72
22:22:49|32037.72
22:22:50|32037.72
22:22:51|32037.72
22:22:52|32037.72
22:22:53|32037.72
22:22:54|32037.72
22:22:55|32037.72
22:22:56|32037.72
22:22:57|32037.72
22:22:58|32037.72
22:22:59|32037.72
22:23:00|32037.72
22:23:01|32037.72
22:23:02|32037.72
22:23:03|32037.72
22:23:04|32037.72
22:23:05|32037.72
22:23:06|32041.03
22:23:07|32041.03
22:23:08|32041.03
22:23:09|32041.03
22:23:10|32041.03
22:23:11|32041.03
22:23:13|32041.03
22:23:14|32041.03
22:23:15|32041.03
22:23:16|32041.03
22:23:17|32041.03
22:23:17|32041.03
22:23:18|32041.03
22:23:20|32041.03
22:23:20|32041.03
22:23:22|32041.03
22:23:22|32041.03
22:23:24|32041.13
22:23:25|32041.13
22:23:25|32041.13
22:23:26|32041.13
22:23:28|32046.41
22:23:29|32046.41
22:23:29|32046.41
22:23:30|32058.43
22:23:31|32058.43
22:23:32|32058.43
22:23:33|32047.87
22:23:35|32053.6
22:23:35|32052.05
22:23:37|32056.12
22:23:38|32056.12
22:23:39|32056.12
22:23:40|32056.12
22:23:41|32056.12
22:23:42|32056.12
22:23:43|32056.12
22:23:44|32056.12
22:23:45|32056.12
22:23:46|32056.12
22:23:47|32056.12
22:23:48|32056.12
22:23:49|32056.12
22:23:50|32056.12
22:23:51|32056.12
22:23:52|32056.12
22:23:53|32054.49
22:23:54|32054.49
22:23:55|32054.49
22:23:56|32054.49
22:23:57|32054.49
22:23:58|32054.49
22:23:59|32054.49
22:24:00|32054.49
22:24:01|32054.49
22:24:02|32054.49
22:24:03|32054.49
22:24:04|32054.49
22:24:05|32054.49
22:24:06|32054.49
22:24:07|32055.52
22:24:08|32055.52
22:24:09|32055.52
22:24:10|32050.41
22:24:12|32050.41
22:24:12|32050.41
22:24:14|32050.41
22:24:15|32050.5
22:24:15|32050.5
22:24:17|32050.42
22:24:18|32050.42
22:24:19|32050.42
22:24:20|32050.42
22:24:21|32050.42
22:24:22|32050.42
22:24:23|32050.42
22:24:24|32056.8
22:24:25|32056.8
22:24:26|32056.8
22:24:27|32056.8
22:24:29|32056.8
22:24:29|32056.8
22:24:30|32056.8
22:24:31|32056.8
22:24:32|32056.8
22:24:33|32056.8
22:24:34|32056.8
22:24:35|32056.8
22:24:36|32056.8
22:24:37|32056.8
22:24:39|32056.8
22:24:39|32056.8
22:24:40|32056.8
22:24:41|32056.89
22:24:42|32056.89
22:24:43|32056.89
22:24:45|32056.89
22:24:46|32056.89
22:24:47|32056.89
22:24:48|32056.89
22:24:48|32056.89
22:24:49|32056.89
22:24:51|32056.89
22:24:52|32056.89
22:24:53|32056.89
22:24:53|32056.89
22:24:54|32056.89
22:24:55|32056.89
22:24:57|32056.89
22:24:58|32056.89
22:24:59|32056.89
22:25:00|32056.89
22:25:01|32056.89
22:25:02|32056.89
22:25:03|32056.89
22:25:03|32055.34
22:25:05|32055.34
22:25:06|32055.34
22:25:07|32055.34
22:25:08|32055.34
22:25:09|32055.34
22:25:10|32055.34
22:25:11|32055.34
22:25:13|32056.98
22:25:14|32056.98
22:25:14|32056.98
22:25:15|32056.98
22:25:16|32056.98
22:25:17|32056.98
22:25:18|32056.98
22:25:20|32056.96
22:25:21|32056.96
22:25:22|32056.96
22:25:23|32056.96
22:25:23|32056.96
22:25:24|32056.96
22:25:26|32056.96
22:25:26|32056.96
22:25:28|32056.96
22:25:29|32055.22
22:25:29|32055.22
22:25:31|32055.22
22:25:31|32055.22
22:25:32|32055.22
22:25:33|32055.57
22:25:35|32056.94
22:25:35|32056.94
22:25:36|32056.94
22:25:37|32056.96
22:25:38|32056.94
22:25:39|32056.94
22:25:41|32056.94
22:25:42|32055.57
22:25:43|32055.57
22:25:44|32055.57
22:25:45|32055.57
22:25:46|32055.57
22:25:47|32055.57
22:25:48|32055.57
22:25:49|32055.57
22:25:50|32055.57
22:25:51|32055.57
22:25:52|32055.57
22:25:53|32055.57
22:25:54|32055.57
22:25:55|32055.57
22:25:56|32055.57
22:25:57|32055.57
22:25:58|32055.57
22:25:59|32055.57
22:26:00|32055.57
22:26:01|32055.57
22:26:02|32055.57
22:26:03|32055.57
22:26:04|32055.57
22:26:05|32055.57
22:26:06|32055.57
22:26:07|32055.57
22:26:08|32055.57
22:26:09|32060.99
22:26:10|32060.99
22:26:11|32060.99
22:26:13|32060.99
22:26:13|32060.99
22:26:15|32060.99
22:26:17|32060.99
22:26:17|32060.99
22:26:18|32059.66
22:26:20|32059.66
22:26:20|32059.66
22:26:22|32059.66
22:26:22|32059.66
22:26:23|32059.66
22:26:24|32059.66
22:26:26|32059.66
22:26:27|32059.66
22:26:28|32059.66
22:26:29|32055.98
22:26:30|32055.99
22:26:30|32055.99
22:26:31|32055.99
22:26:33|32055.99
22:26:34|32060.99
22:26:34|32060.99
22:26:35|32060.99
22:26:37|32060.99
22:26:38|32060.99
22:26:39|32060.99
22:26:40|32060.99
22:26:40|32060.99
22:26:42|32060.99
22:26:42|32060.99
22:26:44|32060.99
22:26:45|32060.99
22:26:45|32060.99
22:26:47|32060.99
22:26:47|32060.99
22:26:48|32060.99
22:26:49|32060.99
22:26:51|32060.99
22:26:51|32060.99
22:26:53|32060.99
22:26:54|32060.99
22:26:54|32060.99
22:26:55|32060.99
22:26:57|32060.99
22:26:58|32060.99
22:26:59|32060.99
22:27:00|32060.99
22:27:00|32060.99
22:27:02|32060.99
22:27:03|32060.99
22:27:03|32060.99
22:27:05|32060.99
22:27:06|32060.99
22:27:07|32060.99
22:27:07|32060.99
22:27:09|32060.99
22:27:10|32060.99
22:27:10|32060.99
22:27:12|32060.99
22:27:13|32060.99
22:27:14|32060.99
22:27:15|32060.99
22:27:16|32060.99
22:27:17|32060.99
22:27:18|32060.99
22:27:19|32060.99
22:27:20|32060.99
22:27:21|32060.99
22:27:22|32060.99
22:27:23|32060.99
22:27:24|32060.99
22:27:26|32061.
22:27:27|32061.
22:27:27|32061.
22:27:29|32061.
22:27:30|32061.
22:27:31|32061.
22:27:32|32061.
22:27:33|32061.
22:27:34|32061.
22:27:35|32061.
22:27:36|32061.
22:27:37|32061.
22:27:38|32061.
22:27:39|32061.
22:27:40|32060.99
22:27:41|32060.99
22:27:42|32060.99
22:27:43|32060.99
22:27:44|32060.99
22:27:45|32060.99
22:27:46|32060.99
22:27:47|32060.99
22:27:48|32060.99
22:27:49|32060.99
22:27:50|32060.8
22:27:51|32060.8
22:27:53|32060.8
22:27:53|32060.99
22:27:55|32060.99
22:27:55|32060.99
22:27:57|32060.99
22:27:57|32060.8
22:27:59|32060.8
22:27:59|32060.8
22:28:01|32060.8
22:28:01|32060.8
22:28:02|32061.
22:28:04|32061.
22:28:04|32061.
22:28:05|32061.
22:28:06|32061.
22:28:08|32061.
22:28:09|32061.
22:28:09|32059.7
22:28:10|32059.7
22:28:11|32059.7
22:28:12|32059.7
22:28:13|32059.7
22:28:15|32059.7
22:28:16|32059.7
22:28:17|32059.7
22:28:18|32059.7
22:28:19|32059.7
22:28:20|32059.7
22:28:22|32059.7
22:28:22|32059.7
22:28:24|32059.7
22:28:25|32059.7
22:28:25|32059.7
22:28:26|32059.7
22:28:27|32059.7
22:28:29|32061.
22:28:30|32060.91
22:28:31|32056.3
22:28:33|32056.3
22:28:34|32056.3
22:28:35|32056.3
22:28:35|32056.3
22:28:36|32056.3
22:28:37|32056.3
22:28:39|32056.3
22:28:39|32056.3
22:28:41|32056.3
22:28:41|32056.3
22:28:42|32056.3
22:28:43|32060.64
22:28:44|32060.64
22:28:46|32060.64
22:28:46|32060.64
22:28:47|32060.64
22:28:48|32060.64
22:28:50|32061.
22:28:51|32061.
22:28:51|32061.
22:28:53|32061.
22:28:54|32061.
22:28:54|32061.
22:28:55|32061.
22:28:56|32061.
22:28:58|32061.
22:28:59|32061.
22:29:00|32061.
22:29:01|32061.
22:29:02|32061.
22:29:03|32061.
22:29:04|32061.
22:29:05|32061.
22:29:06|32061.
22:29:07|32061.
22:29:08|32061.
22:29:09|32061.
22:29:10|32061.
22:29:11|32061.
22:29:12|32061.
22:29:13|32061.
22:29:14|32061.
22:29:15|32061.
22:29:16|32061.
22:29:17|32061.
22:29:18|32061.
22:29:19|32061.
22:29:20|32061.
22:29:21|32061.
22:29:23|32061.
22:29:24|32061.
22:29:25|32061.
22:29:25|32061.
22:29:27|32060.99
22:29:28|32061.
22:29:29|32061.
22:29:29|32061.
22:29:31|32060.99
22:29:32|32060.99
22:29:33|32060.99
22:29:35|32060.99
22:29:36|32060.99
22:29:37|32060.99
22:29:37|32061.
22:29:38|32061.
22:29:40|32061.
22:29:41|32061.
22:29:42|32061.
22:29:43|32061.
22:29:43|32061.
22:29:45|32061.
22:29:46|32061.
22:29:47|32061.
22:29:48|32061.
22:29:48|32060.99
22:29:50|32061.
22:29:51|32061.
22:29:51|32061.
22:29:53|32061.
22:29:53|32061.
22:29:54|32061.
22:29:56|32061.
22:29:57|32061.
22:29:58|32061.
22:29:59|32061.
22:30:00|32061.
22:30:01|32061.
22:30:03|32060.99
22:30:03|32060.99
22:30:04|32061.
22:30:05|32061.
22:30:06|32061.
22:30:07|32061.
22:30:08|32060.99
22:30:09|32060.99
22:30:10|32060.99
22:30:11|32060.99
22:30:12|32060.99
22:30:13|32061.
22:30:14|32061.
22:30:15|32061.
22:30:17|32061.
22:30:18|32061.
22:30:19|32060.99
22:30:19|32060.99
22:30:21|32061.
22:30:22|32061.
22:30:22|32060.99
22:30:24|32060.99
22:30:25|32060.99
22:30:26|32060.99
22:30:27|32059.74
22:30:28|32059.74
22:30:29|32059.74
22:30:30|32059.74
22:30:31|32059.74
22:30:32|32059.74
22:30:33|32059.74
22:30:34|32059.74
22:30:35|32059.74
22:30:36|32059.74
22:30:37|32061.
22:30:38|32061.
22:30:39|32061.
22:30:40|32061.
22:30:41|32061.
22:30:43|32060.77
22:30:43|32060.77
22:30:44|32060.77
22:30:46|32060.77
22:30:46|32060.77
22:30:47|32060.77
22:30:49|32060.77
22:30:50|32060.77
22:30:50|32060.77
22:30:51|32060.77
22:30:52|32060.77
22:30:53|32060.77
22:30:54|32060.77
22:30:55|32061.
22:30:56|32061.
22:30:58|32061.
22:30:59|32061.
22:30:59|32061.
22:31:00|32061.
22:31:02|32061.
22:31:02|32061.
22:31:03|32061.
22:31:04|32061.
22:31:05|32061.
22:31:07|32061.
22:31:07|32061.
22:31:08|32061.
22:31:09|32061.
22:31:11|32061.
22:31:11|32061.
22:31:12|32061.
22:31:13|32061.
22:31:14|32061.
22:31:15|32061.
22:31:16|32061.
22:31:18|32061.
22:31:19|32060.99
22:31:20|32060.99
22:31:22|32060.99
22:31:23|32060.99
22:31:23|32060.99
22:31:25|32060.99
22:31:26|32060.99
22:31:26|32060.99
22:31:27|32060.99
22:31:28|32060.99
22:31:30|32060.99
22:31:31|32060.99
22:31:32|32060.99
22:31:32|32060.99
22:31:33|32060.99
22:31:34|32060.99
22:31:36|32060.99
22:31:36|32060.99
22:31:37|32060.99
22:31:39|32060.99
22:31:40|32060.99
22:31:41|32060.99
22:31:42|32060.99
22:31:43|32060.99
22:31:44|32060.99
22:31:45|32060.99
22:31:46|32060.99
22:31:47|32060.99
22:31:48|32060.99
22:31:49|32060.99
22:31:50|32060.99
22:31:51|32060.99
22:31:52|32061.
22:31:53|32061.
22:31:54|32061.
22:31:55|32061.
22:31:56|32061.
22:31:57|32061.
22:31:58|32061.
22:31:59|32061.
22:32:00|32061.
22:32:01|32060.99
22:32:02|32060.99
22:32:03|32061.
22:32:04|32061.
22:32:05|32061.
22:32:06|32061.
22:32:07|32061.
22:32:08|32061.
22:32:09|32061.
22:32:10|32061.
22:32:11|32061.
22:32:12|32061.
22:32:13|32060.99
22:32:14|32060.99
22:32:15|32060.99
22:32:16|32060.99
22:32:17|32060.99
22:32:18|32060.99
22:32:20|32060.99
22:32:21|32060.99
22:32:22|32060.99
22:32:23|32060.99
22:32:24|32060.99
22:32:25|32060.99
22:32:26|32060.99
22:32:27|32061.
22:32:28|32061.
22:32:30|32061.
22:32:31|32061.
22:32:31|32061.
22:32:32|32061.
22:32:33|32061.
22:32:34|32061.
22:32:35|32061.
22:32:36|32061.
22:32:38|32059.88
22:32:39|32059.88
22:32:40|32059.88
22:32:41|32059.88
22:32:41|32059.88
22:32:42|32059.88
22:32:43|32059.88
22:32:44|32059.88
22:32:46|32059.88
22:32:46|32059.88
22:32:47|32059.88
22:32:48|32060.99
22:32:50|32060.99
22:32:50|32060.99
22:32:51|32057.48
22:32:53|32057.48
22:32:54|32057.48
22:32:55|32057.48
22:32:56|32057.48
22:32:57|32057.48
22:32:58|32057.48
22:32:59|32057.48
22:33:00|32057.48
22:33:01|32057.48
22:33:02|32057.48
22:33:02|32057.48
22:33:03|32057.48
22:33:05|32057.48
22:33:06|32057.48
22:33:06|32060.99
22:33:08|32060.99
22:33:09|32060.99
22:33:10|32060.99
22:33:10|32060.99
22:33:12|32061.
22:33:13|32061.
22:33:14|32061.
22:33:14|32061.
22:33:16|32061.
22:33:16|32061.
22:33:18|32061.
22:33:18|32061.
22:33:20|32061.
22:33:21|32061.
22:33:22|32061.
22:33:24|32061.
22:33:25|32061.
22:33:26|32061.
22:33:27|32061.
22:33:28|32061.
22:33:28|32061.
22:33:30|32061.
22:33:30|32061.
22:33:32|32061.
22:33:33|32061.
22:33:33|32061.
22:33:35|32061.
22:33:36|32061.
22:33:36|32061.
22:33:38|32061.
22:33:39|32061.
22:33:40|32061.
22:33:41|32061.
22:33:42|32061.
22:33:43|32061.
22:33:44|32061.
22:33:45|32061.
22:33:45|32061.
22:33:46|32061.
22:33:48|32061.
22:33:49|32061.
22:33:50|32061.
22:33:51|32061.
22:33:52|32061.
22:33:53|32061.
22:33:54|32061.
22:33:55|32061.
22:33:56|32061.
22:33:57|32061.
22:33:58|32061.
22:33:59|32060.99
22:34:00|32060.99
22:34:01|32061.
22:34:02|32061.
22:34:03|32061.
22:34:04|32061.
22:34:05|32061.
22:34:06|32061.
22:34:07|32061.
22:34:08|32061.
22:34:09|32061.
22:34:10|32061.
22:34:11|32060.99
22:34:12|32060.99
22:34:13|32061.
22:34:14|32061.
22:34:15|32061.
22:34:16|32061.
22:34:17|32061.
22:34:18|32061.
22:34:19|32061.
22:34:20|32061.
22:34:22|32061.
22:34:24|32061.
22:34:24|32061.
22:34:25|32061.
22:34:26|32061.
22:34:27|32061.
22:34:28|32061.
22:34:30|32061.
22:34:31|32061.
22:34:32|32061.
22:34:32|32061.
22:34:34|32061.
22:34:35|32061.
22:34:36|32060.99
22:34:36|32060.99
22:34:37|32061.
22:34:39|32061.
22:34:40|32061.
22:34:40|32061.
22:34:42|32061.
22:34:43|32061.
22:34:44|32061.
22:34:45|32061.
22:34:45|32061.
22:34:47|32061.
22:34:47|32061.
22:34:49|32061.
22:34:50|32061.
22:34:51|32061.
22:34:51|32061.
22:34:53|32061.
22:34:53|32061.
22:34:55|32061.
22:34:56|32061.
22:34:56|32061.
22:34:58|32061.
22:34:58|32061.
22:34:59|32061.
22:35:01|32061.
22:35:02|32061.
22:35:03|32061.
22:35:04|32060.99
22:35:05|32061.
22:35:06|32061.
22:35:07|32061.
22:35:08|32061.
22:35:08|32060.99
22:35:09|32060.99
22:35:11|32060.99
22:35:12|32060.99
22:35:13|32060.99
22:35:14|32060.99
22:35:15|32060.99
22:35:16|32061.
22:35:17|32061.
22:35:18|32060.99
22:35:19|32060.99
22:35:20|32061.
22:35:21|32061.
22:35:22|32061.
22:35:24|32061.
22:35:24|32061.
22:35:25|32061.
22:35:27|32061.
22:35:28|32061.
22:35:29|32061.
22:35:30|32061.
22:35:31|32061.
22:35:32|32061.
22:35:33|32061.
22:35:34|32061.
22:35:35|32061.
22:35:36|32061.
22:35:37|32061.
22:35:38|32061.
22:35:39|32061.
22:35:41|32061.
22:35:41|32061.
22:35:42|32061.
22:35:44|32061.
22:35:44|32061.
22:35:46|32061.
22:35:47|32061.
22:35:47|32061.
22:35:49|32061.
22:35:49|32061.
22:35:50|32061.
22:35:52|32061.
22:35:53|32061.
22:35:53|32061.
22:35:55|32061.
22:35:55|32061.
22:35:56|32061.
22:35:57|32061.
22:35:58|32061.
22:35:59|32061.
22:36:00|32061.
22:36:01|32061.
22:36:02|32061.
22:36:04|32061.
22:36:04|32061.
22:36:05|32061.
22:36:06|32061.
22:36:07|32061.
22:36:09|32060.97
22:36:10|32060.97
22:36:11|32060.97
22:36:12|32060.99
22:36:13|32060.99
22:36:14|32060.99
22:36:15|32060.99
22:36:16|32060.99
22:36:17|32060.99
22:36:18|32060.99
22:36:19|32060.99
22:36:20|32061.
22:36:21|32061.
22:36:22|32060.99
22:36:24|32060.99
22:36:25|32060.99
22:36:26|32060.99
22:36:27|32060.99
22:36:28|32060.99
22:36:29|32060.99
22:36:30|32060.99
22:36:31|32060.99
22:36:32|32060.99
22:36:33|32060.99
22:36:34|32061.
22:36:35|32061.
22:36:36|32061.
22:36:37|32061.
22:36:38|32061.
22:36:39|32061.
22:36:40|32061.
22:36:41|32061.
22:36:42|32061.
22:36:43|32061.
22:36:44|32061.
22:36:45|32061.
22:36:46|32061.
22:36:47|32061.
22:36:48|32061.
22:36:49|32061.
22:36:50|32061.
22:36:51|32061.
22:36:52|32061.
22:36:53|32061.
22:36:54|32061.
22:36:55|32061.
22:36:56|32061.
22:36:57|32061.
22:36:58|32061.
22:36:59|32061.
22:37:00|32061.
22:37:01|32061.
22:37:02|32061.
22:37:03|32061.
22:37:04|32061.
22:37:05|32061.
22:37:06|32061.
22:37:07|32061.
22:37:08|32061.
22:37:09|32061.
22:37:10|32061.
22:37:11|32061.
22:37:12|32061.
22:37:13|32061.
22:37:14|32061.
22:37:15|32061.
22:37:16|32061.
22:37:17|32061.
22:37:18|32061.
22:37:19|32060.99
22:37:20|32060.99
22:37:21|32060.99
22:37:22|32060.99
22:37:23|32060.99
22:37:25|32060.99
22:37:25|32060.99
22:37:28|32060.99
22:37:29|32061.
22:37:30|32061.
22:37:31|32061.
22:37:32|32060.99
22:37:33|32060.99
22:37:34|32060.99
22:37:35|32060.99
22:37:36|32060.99
22:37:37|32061.
22:37:38|32061.
22:37:39|32061.
22:37:40|32060.99
22:37:41|32060.99
22:37:42|32060.99
22:37:43|32060.99
22:37:44|32060.99
22:37:45|32060.99
22:37:46|32060.99
22:37:47|32060.99
22:37:48|32060.99
22:37:49|32061.
22:37:50|32061.
22:37:51|32061.
22:37:52|32061.
22:37:53|32061.
22:37:54|32061.
22:37:55|32061.
22:37:56|32061.
22:37:57|32061.
22:37:58|32061.
22:37:59|32061.
22:38:01|32061.
22:38:01|32061.
22:38:03|32060.98
22:38:03|32060.98
22:38:04|32060.17
22:38:05|32060.17
22:38:06|32060.16
22:38:07|32060.16
22:38:08|32060.16
22:38:09|32060.32
22:38:10|32060.32
22:38:12|32060.9
22:38:12|32060.9
22:38:13|32060.9
22:38:14|32060.9
22:38:15|32060.9
22:38:16|32060.9
22:38:18|32060.9
22:38:19|32060.9
22:38:20|32060.72
22:38:20|32060.72
22:38:21|32060.72
22:38:22|32060.72
22:38:23|32060.72
22:38:25|32058.28
22:38:26|32058.28
22:38:27|32058.28
22:38:28|32058.28
22:38:30|32058.28
22:38:31|32058.28
22:38:31|32055.93
22:38:32|32055.93
22:38:34|32055.93
22:38:34|32055.93
22:38:36|32055.93
22:38:37|32055.93
22:38:37|32053.45
22:38:38|32053.45
22:38:40|32053.45
22:38:41|32053.35
22:38:41|32053.35
22:38:42|32053.35
22:38:43|32053.35
22:38:44|32053.35
22:38:46|32053.35
22:38:47|32053.35
22:38:47|32053.35
22:38:48|32053.35
22:38:49|32053.35
22:38:51|32053.35
22:38:51|32053.35
22:38:53|32053.35
22:38:53|32053.35
22:38:55|32053.35
22:38:56|32053.35
22:38:57|32053.35
22:38:58|32053.35
22:38:59|32053.35
22:39:00|32053.35
22:39:01|32050.85
22:39:02|32050.85
22:39:03|32050.85
22:39:04|32057.18
22:39:05|32057.18
22:39:06|32050.85
22:39:07|32050.85
22:39:08|32050.85
22:39:09|32050.85
22:39:10|32050.85
22:39:11|32050.85
22:39:12|32050.85
22:39:13|32050.85
22:39:14|32050.85
22:39:15|32050.85
22:39:16|32050.85
22:39:17|32056.32
22:39:18|32056.32
22:39:19|32056.32
22:39:20|32056.32
22:39:21|32056.32
22:39:22|32056.32
22:39:23|32056.32
22:39:24|32056.32
22:39:25|32056.32
22:39:26|32048.19
22:39:27|32048.19
22:39:28|32048.19
22:39:29|32048.19
22:39:30|32048.19
22:39:31|32048.19
22:39:33|32047.86
22:39:34|32047.86
22:39:35|32047.86
22:39:36|32047.86
22:39:37|32047.86
22:39:38|32047.86
22:39:39|32047.86
22:39:40|32047.86
22:39:41|32047.86
22:39:42|32047.86
22:39:43|32047.86
22:39:44|32047.86
22:39:45|32047.86
22:39:46|32047.86
22:39:47|32047.86
22:39:48|32047.86
22:39:49|32047.86
22:39:50|32047.86
22:39:51|32052.43
22:39:52|32052.43
22:39:53|32053.16
22:39:54|32053.16
22:39:55|32053.16
22:39:56|32053.16
22:39:57|32053.16
22:39:58|32053.16
22:39:59|32053.16
22:40:00|32053.16
22:40:01|32053.16
22:40:02|32053.16
22:40:03|32047.19
22:40:04|32047.19
22:40:05|32047.19
22:40:06|32047.19
22:40:07|32047.19
22:40:08|32047.19
22:40:09|32047.19
22:40:10|32047.19
22:40:11|32047.19
22:40:13|32047.19
22:40:13|32047.19
22:40:14|32053.16
22:40:15|32053.16
22:40:17|32053.16
22:40:17|32053.16
22:40:19|32053.16
22:40:20|32053.16
22:40:21|32053.16
22:40:21|32053.16
22:40:22|32053.16
22:40:23|32053.16
22:40:25|32053.16
22:40:26|32053.16
22:40:26|32053.16
22:40:28|32053.16
22:40:29|32053.17
22:40:30|32053.17
22:40:31|32053.17
22:40:32|32053.17
22:40:33|32053.17
22:40:34|32053.17
22:40:35|32053.17
22:40:36|32053.17
22:40:37|32053.17
22:40:38|32053.17
22:40:39|32053.17
22:40:40|32053.17
22:40:41|32053.17
22:40:42|32053.17
22:40:43|32053.17
22:40:44|32053.17
22:40:45|32053.17
22:40:46|32053.17
22:40:47|32053.17
22:40:48|32053.17
22:40:49|32053.17
22:40:50|32053.17
22:40:51|32053.17
22:40:52|32053.17
22:40:53|32053.48
22:40:54|32053.48
22:40:55|32053.48
22:40:56|32053.48
22:40:57|32053.48
22:40:58|32053.48
22:40:59|32053.48
22:41:00|32053.48
22:41:01|32053.48
22:41:02|32050.33
22:41:04|32053.41
22:41:05|32053.41
22:41:06|32053.41
22:41:07|32053.41
22:41:08|32053.41
22:41:09|32053.41
22:41:10|32053.41
22:41:11|32053.41
22:41:12|32053.41
22:41:12|32053.41
22:41:13|32053.41
22:41:15|32053.41
22:41:15|32053.41
22:41:17|32053.41
22:41:17|32053.41
22:41:19|32053.41
22:41:19|32053.41
22:41:21|32053.41
22:41:22|32053.41
22:41:22|32053.41
22:41:23|32053.41
22:41:25|32053.41
22:41:26|32053.41
22:41:27|32053.41
22:41:28|32047.66
22:41:29|32047.66
22:41:30|32047.66
22:41:32|32047.66
22:41:33|32047.66
22:41:34|32047.66
22:41:35|32047.66
22:41:36|32047.66
22:41:36|32047.66
22:41:37|32047.66
22:41:39|32047.66
22:41:40|32049.15
22:41:41|32049.15
22:41:42|32049.15
22:41:43|32049.15
22:41:44|32049.15
22:41:45|32049.2
22:41:46|32049.2
22:41:47|32049.2
22:41:48|32049.2
22:41:49|32046.93
22:41:50|32046.93
22:41:51|32047.67
22:41:52|32047.67
22:41:53|32047.67
22:41:54|32047.67
22:41:55|32047.67
22:41:56|32047.67
22:41:57|32047.67
22:41:59|32047.67
22:41:59|32047.67
22:42:00|32047.67
22:42:01|32047.67
22:42:02|32047.67
22:42:03|32047.67
22:42:04|32047.67
22:42:05|32047.67
22:42:07|32047.67
22:42:07|32047.67
22:42:08|32047.67
22:42:09|32047.67
22:42:10|32047.67
22:42:11|32047.67
22:42:12|32047.67
22:42:13|32047.67
22:42:15|32047.67
22:42:16|32047.67
22:42:17|32047.67
22:42:17|32047.67
22:42:19|32047.67
22:42:20|32047.67
22:42:20|32047.67
22:42:21|32047.67
22:42:23|32047.67
22:42:23|32047.67
22:42:24|32047.67
22:42:26|32047.67
22:42:26|32047.67
22:42:27|32047.67
22:42:29|32047.67
22:42:30|32046.83
22:42:31|32046.83
22:42:32|32046.83
22:42:33|32046.83
22:42:34|32046.83
22:42:36|32047.67
22:42:37|32047.67
22:42:38|32047.67
22:42:39|32047.67
22:42:40|32047.67
22:42:41|32047.67
22:42:42|32047.67
22:42:43|32046.9
22:42:44|32046.9
22:42:45|32046.9
22:42:46|32046.9
22:42:47|32046.9
22:42:48|32046.9
22:42:49|32046.9
22:42:50|32046.9
22:42:51|32046.9
22:42:52|32046.9
22:42:53|32046.9
22:42:54|32046.9
22:42:55|32046.9
22:42:56|32046.9
22:42:57|32046.9
22:42:58|32046.9
22:42:59|32046.9
22:43:00|32046.9
22:43:01|32046.9
22:43:02|32051.91
22:43:03|32051.91
22:43:04|32051.91
22:43:05|32051.91
22:43:06|32051.91
22:43:07|32051.91
22:43:08|32046.6
22:43:09|32046.6
22:43:10|32046.6
22:43:11|32046.6
22:43:12|32048.01
22:43:13|32048.01
22:43:14|32048.01
22:43:15|32044.08
22:43:16|32044.08
22:43:17|32044.08
22:43:18|32036.81
22:43:19|32036.81
22:43:20|32036.81
22:43:21|32036.81
22:43:22|32036.81
22:43:23|32036.81
22:43:24|32036.81
22:43:25|32036.81
22:43:26|32036.81
22:43:27|32036.81
22:43:28|32036.81
22:43:29|32036.81
22:43:31|32036.81
22:43:32|32036.81
22:43:33|32036.81
22:43:33|32036.81
22:43:35|32036.81
22:43:35|32036.81
22:43:37|32036.81
22:43:37|32036.81
22:43:39|32036.81
22:43:40|32036.81
22:43:41|32036.81
22:43:41|32036.81
22:43:42|32036.81
22:43:44|32036.81
22:43:45|32036.81
22:43:45|32036.81
22:43:47|32036.81
22:43:48|32036.81
22:43:48|32036.81
22:43:50|32036.81
22:43:51|32036.81
22:43:52|32036.81
22:43:52|32036.81
22:43:54|32036.81
22:43:55|32034.79
22:43:55|32034.79
22:43:57|32034.79
22:43:57|32034.34
22:43:58|32029.74
22:44:00|32029.74
22:44:00|32029.74
22:44:02|32029.74
22:44:03|32029.74
22:44:04|32029.74
22:44:04|32027.01
22:44:05|32023.9
22:44:07|32027.83
22:44:07|32027.83
22:44:08|32027.83
22:44:09|32027.83
22:44:11|32027.83
22:44:11|32027.83
22:44:12|32027.83
22:44:14|32027.83
22:44:14|32027.83
22:44:15|32016.8
22:44:17|32016.8
22:44:18|32016.8
22:44:18|32016.8
22:44:19|32016.8
22:44:20|32016.8
22:44:21|32016.8
22:44:22|32016.8
22:44:24|32016.8
22:44:25|32016.8
22:44:25|32016.8
22:44:26|32016.8
22:44:28|32016.8
22:44:28|32016.8
22:44:29|32016.8
22:44:31|32025.78
22:44:32|32025.78
22:44:33|32025.78
22:44:34|32025.78
22:44:35|32025.78
22:44:36|32025.78
22:44:37|32025.78
22:44:38|32025.78
22:44:39|32025.78
22:44:40|32025.78
22:44:41|32025.78
22:44:42|32025.78
22:44:43|32025.78
22:44:44|32025.78
22:44:45|32025.78
22:44:46|32025.78
22:44:47|32025.78
22:44:48|32025.78
22:44:49|32025.78
22:44:50|32030.62
22:44:51|32030.62
22:44:52|32030.62
22:44:53|32030.62
22:44:54|32030.62
22:44:55|32030.62
22:44:56|32030.62
22:44:57|32030.62
22:44:59|32030.62
22:44:59|32030.32
22:45:00|32030.32
22:45:02|32030.32
22:45:03|32030.32
22:45:04|32024.3
22:45:05|32024.3
22:45:06|32024.3
22:45:07|32024.3
22:45:07|32024.3
22:45:09|32024.3
22:45:09|32024.3
22:45:11|32024.3
22:45:12|32024.3
22:45:13|32024.3
22:45:13|32024.3
22:45:14|32024.3
22:45:15|32024.3
22:45:17|32024.3
22:45:18|32024.3
22:45:19|32024.3
22:45:20|32024.3
22:45:21|32024.3
22:45:21|32024.3
22:45:22|32024.3
22:45:24|32024.3
22:45:24|32024.3
22:45:26|32024.3
22:45:27|32024.3
22:45:27|32024.3
22:45:29|32024.3
22:45:30|32024.3
22:45:31|32024.3
22:45:32|32024.3
22:45:33|32024.3
22:45:34|32024.3
22:45:35|32024.3
22:45:36|32024.3
22:45:37|32028.5
22:45:39|32028.5
22:45:40|32028.5
22:45:41|32028.5
22:45:41|32028.5
22:45:43|32028.5
22:45:44|32028.5
22:45:45|32028.5
22:45:45|32028.5
22:45:47|32028.5
22:45:48|32028.5
22:45:49|32028.5
22:45:50|32028.5
22:45:51|32028.5
22:45:52|32028.5
22:45:53|32028.5
22:45:54|32028.5
22:45:55|32028.5
22:45:56|32028.5
22:45:57|32028.5
22:45:58|32028.5
22:45:59|32028.5
22:46:00|32028.5
22:46:01|32028.5
22:46:02|32028.5
22:46:04|32028.5
22:46:05|32028.5
22:46:06|32028.5
22:46:07|32028.5
22:46:07|32028.5
22:46:08|32028.5
22:46:09|32028.5
22:46:11|32028.5
22:46:11|32028.5
22:46:13|32028.5
22:46:14|32028.5
22:46:15|32028.5
22:46:15|32028.5
22:46:17|32028.5
22:46:18|32028.5
22:46:19|32028.5
22:46:19|32028.5
22:46:20|32028.5
22:46:22|32028.5
22:46:23|32028.5
22:46:24|32028.5
22:46:25|32028.5
22:46:26|32028.5
22:46:27|32028.5
22:46:28|32028.5
22:46:28|32028.5
22:46:30|32028.5
22:46:31|32028.81
22:46:31|32028.81
22:46:33|32028.81
22:46:35|32028.81
22:46:36|32028.81
22:46:37|32028.81
22:46:38|32034.1
22:46:39|32034.1
22:46:40|32034.1
22:46:41|32034.1
22:46:42|32034.65
22:46:43|32034.65
22:46:44|32034.65
22:46:45|32034.65
22:46:46|32034.65
22:46:47|32034.65
22:46:49|32034.65
22:46:50|32034.65
22:46:50|32034.65
22:46:51|32034.65
22:46:52|32039.79
22:46:53|32039.79
22:46:55|32039.79
22:46:55|32039.79
22:46:57|32039.79
22:46:58|32039.79
22:46:59|32039.79
22:47:00|32039.79
22:47:01|32039.79
22:47:01|32039.79
22:47:03|32039.79
22:47:03|32039.79
22:47:05|32040.37
22:47:05|32040.37
22:47:07|32040.37
22:47:07|32040.37
22:47:08|32040.37
22:47:10|32040.37
22:47:11|32040.37
22:47:12|32040.37
22:47:12|32040.37
22:47:14|32040.37
22:47:14|32040.37
22:47:15|32040.37
22:47:16|32040.37
22:47:18|32040.37
22:47:18|32040.37
22:47:20|32039.48
22:47:20|32039.48
22:47:22|32039.48
22:47:23|32039.48
22:47:24|32039.92
22:47:25|32041.72
22:47:26|32041.72
22:47:26|32041.72
22:47:27|32041.72
22:47:29|32041.72
22:47:30|32041.72
22:47:30|32041.72
22:47:32|32041.72
22:47:32|32041.72
22:47:35|32041.72
22:47:35|32041.72
22:47:37|32041.72
22:47:39|32041.72
22:47:40|32041.72
22:47:40|32041.72
22:47:42|32041.72
22:47:42|32041.72
22:47:44|32041.72
22:47:44|32041.72
22:47:46|32041.72
22:47:47|32030.13
22:47:48|32034.76
22:47:49|32034.76
22:47:50|32034.76
22:47:50|32034.76
22:47:52|32034.76
22:47:53|32034.76
22:47:53|32039.18
22:47:55|32039.18
22:47:56|32039.18
22:47:57|32039.18
22:47:58|32039.18
22:47:59|32039.18
22:48:00|32039.18
22:48:01|32039.18
22:48:02|32039.18
22:48:02|32039.18
22:48:03|32039.18
22:48:05|32039.18
22:48:06|32039.18
22:48:07|32039.18
22:48:08|32039.18
22:48:09|32039.18
22:48:10|32039.18
22:48:11|32039.18
22:48:12|32039.18
22:48:12|32039.18
22:48:14|32039.18
22:48:15|32039.18
22:48:15|32039.18
22:48:17|32039.18
22:48:18|32039.18
22:48:19|32039.18
22:48:19|32039.18
22:48:21|32039.18
22:48:21|32039.3
22:48:22|32039.3
22:48:24|32036.25
22:48:25|32036.25
22:48:25|32036.25
22:48:27|32036.25
22:48:28|32036.25
22:48:29|32036.25
22:48:30|32036.25
22:48:30|32036.25
22:48:32|32036.25
22:48:33|32036.25
22:48:33|32036.25
22:48:35|32036.25
22:48:37|32036.25
22:48:38|32036.25
22:48:39|32040.07
22:48:40|32040.07
22:48:41|32040.07
22:48:42|32040.07
22:48:43|32040.07
22:48:45|32040.07
22:48:45|32040.07
22:48:46|32040.07
22:48:47|32040.07
22:48:48|32040.07
22:48:50|32040.07
22:48:50|32040.84
22:48:51|32040.84
22:48:53|32040.84
22:48:53|32040.84
22:48:54|32040.84
22:48:56|32040.84
22:48:56|32040.84
22:48:57|32040.84
22:48:58|32040.84
22:48:59|32040.84
22:49:01|32040.84
22:49:02|32040.84
22:49:02|32040.84
22:49:04|32040.84
22:49:05|32040.84
22:49:06|32040.84
22:49:07|32040.84
22:49:08|32040.84
22:49:08|32047.25
22:49:10|32047.25
22:49:11|32047.25
22:49:12|32047.25
22:49:13|32047.25
22:49:14|32047.25
22:49:15|32047.25
22:49:16|32047.25
22:49:16|32047.25
22:49:18|32047.25
22:49:18|32047.23
22:49:20|32047.23
22:49:21|32047.23
22:49:22|32047.23
22:49:23|32047.23
22:49:24|32047.23
22:49:25|32047.23
22:49:26|32047.23
22:49:27|32047.23
22:49:28|32047.23
22:49:29|32047.23
22:49:30|32047.23
22:49:30|32047.23
22:49:31|32047.23
22:49:32|32047.23
22:49:33|32049.07
22:49:34|32049.07
22:49:37|32049.07
22:49:38|32049.07
22:49:39|32049.07
22:49:40|32049.07
22:49:41|32049.07
22:49:41|32049.07
22:49:43|32049.07
22:49:44|32049.07
22:49:45|32049.07
22:49:46|32049.07
22:49:47|32049.07
22:49:48|32049.07
22:49:49|32049.07
22:49:50|32049.07
22:49:51|32049.07
22:49:51|32049.07
22:49:53|32049.07
22:49:55|32049.07
22:49:55|32049.07
22:49:56|32049.07
22:49:57|32049.07
22:49:58|32049.07
22:49:59|32049.07
22:50:00|32049.07
22:50:01|32049.07
22:50:03|32049.07
22:50:04|32049.57
22:50:05|32049.67
22:50:06|32050.51
22:50:07|32050.51
22:50:08|32050.51
22:50:09|32050.51
22:50:09|32050.51
22:50:11|32050.51
22:50:12|32050.51
22:50:13|32050.51
22:50:14|32050.51
22:50:15|32050.51
22:50:16|32050.51
22:50:17|32050.51
22:50:18|32050.51
22:50:19|32050.51
22:50:20|32050.51
22:50:21|32057.28
22:50:21|32057.28
22:50:22|32057.28
22:50:23|32057.28
22:50:25|32057.28
22:50:26|32057.28
22:50:27|32057.28
22:50:28|32057.28
22:50:28|32057.28
22:50:30|32055.49
22:50:30|32055.49
22:50:32|32055.49
22:50:33|32055.49
22:50:34|32055.49
22:50:35|32055.49
22:50:35|32053.6
22:50:37|32053.6
22:50:39|32055.49
22:50:39|32055.49
22:50:41|32055.49
22:50:42|32055.49
22:50:43|32055.49
22:50:44|32055.49
22:50:45|32055.49
22:50:46|32044.28
22:50:47|32044.28
22:50:48|32044.28
22:50:49|32044.28
22:50:50|32044.28
22:50:51|32044.28
22:50:52|32055.48
22:50:53|32055.48
22:50:54|32057.05
22:50:55|32057.05
22:50:56|32057.05
22:50:57|32057.05
22:50:58|32057.05
22:50:59|32057.05
22:51:00|32057.05
22:51:01|32057.05
22:51:02|32057.05
22:51:03|32057.05
22:51:04|32057.05
22:51:05|32057.05
22:51:06|32057.05
22:51:07|32057.05
22:51:08|32057.05
22:51:09|32057.05
22:51:10|32057.05
22:51:11|32057.05
22:51:12|32057.05
22:51:13|32057.05
22:51:14|32057.05
22:51:15|32057.05
22:51:16|32057.05
22:51:17|32051.41
22:51:18|32051.41
22:51:19|32051.41
22:51:20|32051.41
22:51:21|32051.41
22:51:22|32054.59
22:51:23|32054.59
22:51:24|32054.59
22:51:25|32054.59
22:51:26|32054.59
22:51:27|32054.59
22:51:28|32056.36
22:51:29|32056.36
22:51:31|32056.36
22:51:31|32056.36
22:51:32|32053.24
22:51:33|32053.24
22:51:34|32053.24
22:51:35|32053.24
22:51:36|32056.03
22:51:38|32056.03
22:51:39|32056.03
22:51:41|32056.03
22:51:41|32056.03
22:51:42|32056.03
22:51:44|32056.03
22:51:45|32056.03
22:51:45|32056.03
22:51:47|32055.05
22:51:48|32055.05
22:51:48|32055.05
22:51:50|32055.05
22:51:51|32055.05
22:51:52|32055.05
22:51:53|32055.05
22:51:54|32055.05
22:51:55|32055.05
22:51:56|32055.05
22:51:57|32056.33
22:51:58|32056.33
22:51:59|32056.33
22:52:00|32056.33
22:52:01|32056.33
22:52:02|32057.21
22:52:03|32057.21
22:52:04|32057.21
22:52:05|32057.21
22:52:06|32057.21
22:52:07|32057.21
22:52:08|32057.21
22:52:09|32057.21
22:52:10|32057.21
22:52:11|32057.21
22:52:12|32057.21
22:52:13|32057.21
22:52:14|32057.21
22:52:15|32057.21
22:52:16|32057.21
22:52:17|32057.21
22:52:18|32057.21
22:52:19|32057.21
22:52:20|32057.21
22:52:21|32057.21
22:52:22|32057.21
22:52:23|32057.21
22:52:24|32057.21
22:52:25|32057.21
22:52:26|32057.21
22:52:27|32057.21
22:52:28|32057.21
22:52:29|32057.21
22:52:30|32057.21
22:52:31|32057.21
22:52:32|32057.21
22:52:33|32057.21
22:52:34|32057.21
22:52:35|32057.21
22:52:36|32057.21
22:52:37|32057.21
22:52:39|32052.55
22:52:40|32052.55
22:52:42|32052.55
22:52:43|32052.55
22:52:44|32052.55
22:52:44|32046.82
22:52:46|32046.82
22:52:46|32046.82
22:52:48|32046.82
22:52:48|32046.82
22:52:50|32046.82
22:52:51|32046.82
22:52:52|32046.82
22:52:53|32046.82
22:52:54|32046.82
22:52:55|32046.82
22:52:56|32046.82
22:52:57|32046.82
22:52:58|32046.82
22:52:58|32046.82
22:53:00|32046.82
22:53:01|32046.82
22:53:01|32046.82
22:53:03|32046.82
22:53:04|32046.82
22:53:05|32046.82
22:53:06|32046.82
22:53:07|32046.82
22:53:07|32041.49
22:53:09|32041.49
22:53:10|32041.49
22:53:11|32041.49
22:53:11|32041.49
22:53:12|32041.49
22:53:14|32041.49
22:53:15|32041.49
22:53:16|32041.49
22:53:16|32041.49
22:53:18|32041.49
22:53:19|32041.49
22:53:19|32041.49
22:53:20|32041.49
22:53:22|32041.49
22:53:23|32041.49
22:53:24|32041.49
22:53:25|32041.49
22:53:26|32041.49
22:53:27|32041.49
22:53:28|32041.49
22:53:29|32041.49
22:53:30|32041.49
22:53:31|32041.49
22:53:32|32041.49
22:53:33|32041.49
22:53:34|32041.49
22:53:35|32041.49
22:53:36|32041.49
22:53:37|32041.49
22:53:38|32041.49
22:53:39|32041.49
22:53:40|32041.49
22:53:41|32041.49
22:53:42|32041.49
22:53:43|32043.94
22:53:44|32043.94
22:53:45|32043.94
22:53:46|32043.94
22:53:47|32043.94
22:53:48|32043.94
22:53:49|32043.94
22:53:51|32043.94
22:53:52|32043.94
22:53:52|32043.94
22:53:53|32043.94
22:53:55|32043.94
22:53:56|32043.94
22:53:57|32044.18
22:53:58|32044.18
22:53:59|32044.18
22:54:00|32044.18
22:54:01|32044.18
22:54:03|32044.18
22:54:04|32044.18
22:54:05|32044.18
22:54:05|32044.18
22:54:06|32044.18
22:54:07|32044.18
22:54:08|32042.25
22:54:10|32037.56
22:54:11|32037.56
22:54:11|32037.56
22:54:12|32037.56
22:54:14|32037.56
22:54:14|32037.56
22:54:16|32037.56
22:54:16|32037.56
22:54:18|32037.56
22:54:20|32037.56
22:54:20|32037.56
22:54:21|32037.56
22:54:23|32037.56
22:54:23|32037.56
22:54:24|32037.56
22:54:26|32038.43
22:54:26|32038.43
22:54:27|32038.43
22:54:28|32038.43
22:54:30|32038.09
22:54:30|32038.09
22:54:31|32038.09
22:54:32|32038.09
22:54:33|32038.09
22:54:34|32038.09
22:54:35|32038.09
22:54:37|32038.09
22:54:37|32038.09
22:54:38|32038.09
22:54:39|32038.09
22:54:40|32038.09
22:54:42|32038.09
22:54:43|32024.14
22:54:43|32024.14
22:54:45|32023.06
22:54:46|32023.83
22:54:47|32023.83
22:54:48|32023.83
22:54:49|32023.83
22:54:50|32023.83
22:54:50|32023.83
22:54:52|32023.83
22:54:53|32023.83
22:54:54|32023.83
22:54:55|32023.83
22:54:56|32027.8
22:54:57|32027.8
22:54:58|32027.8
22:54:59|32027.8
22:55:00|32027.8
22:55:01|32027.8
22:55:01|32027.8
22:55:03|32027.8
22:55:04|32028.92
22:55:04|32028.92
22:55:06|32028.92
22:55:07|32028.92
22:55:08|32030.79
22:55:09|32030.85
22:55:09|32030.85
22:55:11|32030.85
22:55:11|32030.85
22:55:13|32030.85
22:55:14|32030.85
22:55:15|32030.85
22:55:16|32030.85
22:55:16|32030.85
22:55:18|32030.85
22:55:19|32030.85
22:55:20|32030.85
22:55:21|32030.85
22:55:22|32030.85
22:55:22|32030.85
22:55:24|32039.42
22:55:24|32039.42
22:55:26|32039.
22:55:26|32039.
22:55:27|32039.
22:55:28|32039.
22:55:29|32039.
22:55:30|32039.
22:55:31|32039.
22:55:33|32039.
22:55:34|32039.
22:55:35|32039.42
22:55:36|32039.42
22:55:37|32039.42
22:55:38|32039.42
22:55:39|32039.42
22:55:39|32039.42
22:55:41|32039.42
22:55:43|32039.42
22:55:43|32039.42
22:55:45|32039.42
22:55:45|32039.42
22:55:47|32039.42
22:55:48|32039.42
22:55:49|32039.42
22:55:50|32039.17
22:55:50|32039.17
22:55:52|32039.17
22:55:53|32039.17
22:55:54|32039.17
22:55:55|32039.17
22:55:56|32039.17
22:55:57|32039.17
22:55:58|32039.17
22:56:00|32039.17
22:56:00|32039.17
22:56:02|32039.17
22:56:03|32039.17
22:56:03|32039.17
22:56:04|32039.17
22:56:06|32039.17
22:56:07|32039.17
22:56:07|32039.17
22:56:08|32039.17
22:56:10|32039.17
22:56:11|32039.17
22:56:11|32039.02
22:56:12|32039.02
22:56:14|32039.02
22:56:15|32039.02
22:56:16|32039.02
22:56:17|32039.02
22:56:17|32036.41
22:56:18|32036.41
22:56:19|32036.41
22:56:21|32036.41
22:56:21|32036.41
22:56:22|32036.41
22:56:23|32039.04
22:56:24|32039.04
22:56:25|32039.04
22:56:26|32039.04
22:56:27|32039.04
22:56:28|32039.04
22:56:29|32039.04
22:56:30|32037.69
22:56:32|32037.69
22:56:33|32037.69
22:56:34|32037.69
22:56:35|32037.69
22:56:36|32037.69
22:56:36|32037.69
22:56:37|32037.69
22:56:38|32037.69
22:56:39|32037.69
22:56:41|32037.69
22:56:41|32037.69
22:56:43|32038.69
22:56:45|32038.71
22:56:46|32038.71
22:56:47|32038.71
22:56:48|32038.71
22:56:49|32038.71
22:56:50|32038.71
22:56:51|32038.71
22:56:52|32038.71
22:56:53|32038.71
22:56:54|32038.79
22:56:56|32038.79
22:56:57|32038.79
22:56:57|32038.79
22:56:59|32038.79
22:56:59|32038.79
22:57:00|32038.79
22:57:02|32038.79
22:57:02|32038.79
22:57:03|32038.79
22:57:05|32038.79
22:57:06|32038.79
22:57:07|32038.79
22:57:08|32038.79
22:57:09|32038.79
22:57:11|32038.79
22:57:11|32038.79
22:57:13|32038.79
22:57:13|32038.79
22:57:15|32038.79
22:57:16|32038.79
22:57:17|32038.79
22:57:18|32038.79
22:57:18|32038.79
22:57:20|32038.79
22:57:20|32038.79
22:57:22|32038.79
22:57:22|32038.79
22:57:23|32038.79
22:57:25|32038.79
22:57:25|32038.79
22:57:27|32038.79
22:57:28|32038.79
22:57:29|32038.79
22:57:29|32038.79
22:57:31|32038.79
22:57:31|32038.79
22:57:33|32038.79
22:57:33|32038.79
22:57:34|32038.79
22:57:35|32038.79
22:57:37|32038.79
22:57:37|32038.79
22:57:38|32038.79
22:57:40|32038.79
22:57:40|32038.79
22:57:41|32038.79
22:57:42|32038.79
22:57:44|32038.79
22:57:45|32038.79
22:57:47|32038.79
22:57:48|32038.79
22:57:49|32038.79
22:57:49|32038.79
22:57:51|32038.79
22:57:52|32038.79
22:57:53|32038.79
22:57:53|32038.79
22:57:55|32038.79
22:57:56|32038.79
22:57:57|32038.79
22:57:58|32038.79
22:57:59|32038.79
22:58:00|32027.78
22:58:01|32027.78
22:58:01|32027.78
22:58:03|32027.78
22:58:04|32027.78
22:58:05|32027.78
22:58:06|32027.78
22:58:07|32027.78
22:58:08|32027.78
22:58:09|32027.78
22:58:10|32025.78
22:58:11|32025.78
22:58:12|32025.78
22:58:13|32025.78
22:58:14|32025.78
22:58:15|32025.78
22:58:16|32025.78
22:58:17|32025.78
22:58:18|32025.78
22:58:19|32025.78
22:58:20|32025.78
22:58:21|32025.78
22:58:22|32025.78
22:58:23|32026.59
22:58:24|32026.59
22:58:25|32026.59
22:58:26|32026.59
22:58:27|32026.59
22:58:28|32026.59
22:58:30|32026.59
22:58:30|32026.59
22:58:31|32026.59
22:58:32|32034.14
22:58:33|32034.14
22:58:34|32034.14
22:58:35|32034.14
22:58:36|32034.14
22:58:37|32034.14
22:58:38|32034.14
22:58:39|32034.14
22:58:40|32034.14
22:58:41|32034.14
22:58:42|32034.14
22:58:43|32034.14
22:58:44|32034.14
22:58:46|32023.76
22:58:47|32023.76
22:58:48|32023.76
22:58:49|32023.76
22:58:50|32023.76
22:58:51|32023.76
22:58:52|32023.76
22:58:53|32023.76
22:58:54|32023.76
22:58:55|32023.76
22:58:56|32023.76
22:58:57|32023.76
22:58:58|32023.76
22:59:00|32024.78
22:59:01|32024.78
22:59:01|32024.78
22:59:03|32024.78
22:59:03|32024.78
22:59:05|32024.78
22:59:06|32024.78
22:59:07|32024.78
22:59:08|32024.78
22:59:09|32024.78
22:59:10|32024.78
22:59:11|32024.78
22:59:11|32024.78
22:59:13|32028.09
22:59:14|32028.09
22:59:14|32028.09
22:59:15|32028.09
22:59:17|32028.09
22:59:18|32028.09
22:59:19|32028.09
22:59:20|32028.09
22:59:21|32028.09
22:59:21|32028.09
22:59:23|32028.09
22:59:24|32028.09
22:59:25|32024.22
22:59:26|32024.22
22:59:27|32024.22
22:59:27|32024.22
22:59:29|32024.22
22:59:29|32024.22
22:59:30|32024.22
22:59:31|32024.22
22:59:32|32024.22
22:59:34|32024.22
22:59:35|32024.22
22:59:35|32024.22
22:59:37|32024.22
22:59:37|32024.22
22:59:39|32024.22
22:59:40|32027.83
22:59:41|32027.83
22:59:42|32027.83
22:59:43|32027.83
22:59:44|32027.83
22:59:45|32027.83
22:59:46|32027.83
22:59:48|32027.83
22:59:49|32027.83
22:59:50|32027.83
22:59:51|32027.83
22:59:52|32027.83
22:59:53|32027.83
22:59:54|32027.83
22:59:55|32027.83
22:59:56|32027.83
22:59:56|32027.83
22:59:57|32027.83
22:59:59|32027.83
23:00:00|32027.83
23:00:00|32027.83
23:00:02|32027.83
23:00:03|32027.83
23:00:03|32023.8
23:00:05|32023.79
23:00:06|32023.79
23:00:07|32023.79
23:00:08|32023.79
23:00:09|32023.79
23:00:10|32023.79
23:00:11|32023.79
23:00:12|32023.79
23:00:13|32023.79
23:00:14|32023.79
23:00:15|32023.79
23:00:16|32023.79
23:00:17|32024.23
23:00:18|32024.23
23:00:19|32024.23
23:00:20|32024.23
23:00:21|32024.23
23:00:22|32024.23
23:00:23|32024.23
23:00:24|32024.23
23:00:25|32016.58
23:00:26|32018.32
23:00:27|32018.32
23:00:28|32018.32
23:00:29|32018.32
23:00:30|32018.32
23:00:32|32018.32
23:00:32|32018.32
23:00:34|32024.67
23:00:35|32024.67
23:00:35|32024.71
23:00:36|32024.7
23:00:38|32024.7
23:00:38|32024.7
23:00:40|32024.7
23:00:40|32024.7
23:00:41|32024.7
23:00:42|32024.7
23:00:43|32024.7
23:00:45|32024.7
23:00:45|32024.7
23:00:46|32024.7
23:00:48|32024.7
23:00:50|32024.7
23:00:51|32024.7
23:00:52|32024.7
23:00:53|32024.7
23:00:54|32024.7
23:00:55|32024.7
23:00:56|32024.7
23:00:57|32024.7
23:00:58|32024.7
23:00:59|32024.7
23:01:00|32024.7
23:01:01|32017.41
23:01:02|32017.41
23:01:04|32017.41
23:01:05|32017.41
23:01:05|32017.41
23:01:07|32022.84
23:01:07|32022.84
23:01:09|32022.84
23:01:09|32022.84
23:01:11|32022.29
23:01:11|32022.29
23:01:12|32022.29
23:01:14|32022.29
23:01:14|32022.29
23:01:15|32022.29
23:01:16|32022.29
23:01:17|32022.29
23:01:18|32021.99
23:01:19|32021.99
23:01:20|32021.99
23:01:22|32020.6
23:01:22|32020.6
23:01:23|32020.6
23:01:24|32020.6
23:01:25|32020.6
23:01:26|32020.6
23:01:28|32020.6
23:01:29|32020.6
23:01:29|32020.6
23:01:30|32020.6
23:01:32|32020.6
23:01:32|32020.6
23:01:34|32020.6
23:01:35|32020.6
23:01:35|32016.6
23:01:36|32017.12
23:01:38|32017.12
23:01:38|32017.12
23:01:40|32017.12
23:01:41|32017.12
23:01:42|32017.12
23:01:43|32017.12
23:01:44|32017.12
23:01:45|32017.12
23:01:46|32017.12
23:01:47|32017.12
23:01:49|32017.12
23:01:50|32016.6
23:01:52|32016.6
23:01:52|32016.6
23:01:54|32016.6
23:01:55|32016.6
23:01:56|32016.6
23:01:57|32016.6
23:01:58|32016.6
23:01:59|32007.15
23:02:00|32007.15
23:02:01|32007.15
23:02:02|32007.15
23:02:03|32007.15
23:02:04|32007.15
23:02:05|32007.15
23:02:06|32007.15
23:02:07|32007.15
23:02:07|32007.15
23:02:09|32007.15
23:02:10|32007.15
23:02:11|32007.15
23:02:12|32008.72
23:02:13|32008.72
23:02:14|32008.72
23:02:15|32008.72
23:02:16|32008.72
23:02:17|32008.72
23:02:18|32008.72
23:02:19|32008.72
23:02:20|32008.72
23:02:21|32008.72
23:02:22|32008.72
23:02:22|32008.72
23:02:23|32008.72
23:02:24|32008.72
23:02:26|32008.72
23:02:27|32008.72
23:02:27|32008.72
23:02:29|32008.72
23:02:30|32008.72
23:02:30|32013.16
23:02:31|32013.16
23:02:32|32013.16
23:02:33|32013.16
23:02:34|32013.16
23:02:36|32013.16
23:02:37|32013.16
23:02:37|32015.65
23:02:38|32015.66
23:02:39|32015.66
23:02:41|32024.33
23:02:41|32024.33
23:02:43|32024.33
23:02:43|32024.33
23:02:45|32024.33
23:02:45|32024.33
23:02:46|32024.33
23:02:48|32024.33
23:02:49|32024.33
23:02:50|32024.33
23:02:51|32024.33
23:02:53|32024.33
23:02:54|32024.33
23:02:55|32024.33
23:02:56|32024.33
23:02:57|32024.33
23:02:58|32024.33
23:02:59|32024.33
23:03:00|32024.33
23:03:01|32024.33
23:03:02|32024.33
23:03:03|32024.33
23:03:04|32024.33
23:03:05|32024.33
23:03:06|32024.33
23:03:07|32024.33
23:03:08|32024.33
23:03:09|32024.33
23:03:10|32024.33
23:03:11|32024.33
23:03:12|32024.33
23:03:13|32024.33
23:03:14|32024.33
23:03:15|32024.33
23:03:16|32024.33
23:03:17|32024.33
23:03:18|32024.33
23:03:19|32024.33
23:03:20|32024.33
23:03:21|32024.33
23:03:22|32024.33
23:03:23|32024.33
23:03:24|32024.33
23:03:25|32024.33
23:03:26|32026.17
23:03:27|32026.17
23:03:28|32026.17
23:03:29|32024.61
23:03:30|32024.61
23:03:31|32024.61
23:03:32|32024.61
23:03:33|32024.61
23:03:34|32024.61
23:03:35|32024.61
23:03:36|32024.61
23:03:37|32024.61
23:03:38|32024.61
23:03:39|32024.61
23:03:40|32024.61
23:03:41|32024.61
23:03:42|32024.61
23:03:43|32024.61
23:03:44|32024.61
23:03:45|32024.61
23:03:46|32024.61
23:03:47|32024.61
23:03:48|32024.61
23:03:50|32024.61
23:03:50|32024.61
23:03:52|32024.61
23:03:52|32024.61
23:03:54|32024.61
23:03:55|32024.03
23:03:56|32024.03
23:03:57|32024.03
23:03:58|32024.03
23:03:59|32024.03
23:04:00|32024.03
23:04:01|32024.03
23:04:02|32024.03
23:04:04|32024.03
23:04:05|32024.03
23:04:06|32024.03
23:04:07|32024.03
23:04:08|32024.03
23:04:09|32024.03
23:04:10|32024.74
23:04:11|32024.74
23:04:12|32024.74
23:04:13|32024.74
23:04:14|32024.74
23:04:15|32024.74
23:04:16|32024.74
23:04:17|32024.74
23:04:18|32024.74
23:04:19|32018.35
23:04:20|32018.35
23:04:21|32018.35
23:04:22|32018.35
23:04:23|32024.74
23:04:24|32024.74
23:04:25|32024.74
23:04:26|32024.74
23:04:27|32028.02
23:04:28|32028.02
23:04:29|32028.02
23:04:30|32028.02
23:04:31|32028.02
23:04:32|32028.02
23:04:33|32028.02
23:04:34|32028.02
23:04:35|32028.02
23:04:36|32028.02
23:04:37|32028.02
23:04:38|32028.02
23:04:39|32028.02
23:04:40|32028.02
23:04:41|32028.02
23:04:42|32028.02
23:04:43|32028.02
23:04:44|32026.9
23:04:45|32026.9
23:04:46|32026.9
23:04:47|32026.9
23:04:48|32026.9
23:04:49|32026.9
23:04:50|32026.9
23:04:52|32026.9
23:04:54|32026.9
23:04:54|32026.9
23:04:55|32026.9
23:04:56|32026.9
23:04:57|32026.9
23:04:58|32026.9
23:04:59|32026.9
23:05:00|32026.9
23:05:01|32026.9
23:05:02|32026.9
23:05:03|32023.36
23:05:04|32023.36
23:05:05|32023.36
23:05:06|32023.79
23:05:08|32023.79
23:05:08|32023.79
23:05:09|32023.79
23:05:11|32023.79
23:05:12|32023.79
23:05:12|32023.79
23:05:14|32023.79
23:05:15|32023.79
23:05:16|32023.79
23:05:17|32023.79
23:05:17|32023.79
23:05:19|32023.79
23:05:20|32023.79
23:05:21|32023.79
23:05:22|32023.79
23:05:22|32023.79
23:05:24|32023.79
23:05:25|32023.79
23:05:26|32023.79
23:05:27|32023.79
23:05:28|32023.79
23:05:29|32023.79
23:05:30|32023.79
23:05:31|32023.79
23:05:32|32023.79
23:05:33|32023.79
23:05:34|32023.79
23:05:35|32028.41
23:05:35|32028.41
23:05:37|32028.41
23:05:38|32028.41
23:05:38|32028.41
23:05:40|32028.41
23:05:41|32028.41
23:05:42|32028.41
23:05:43|32028.41
23:05:44|32028.41
23:05:45|32028.41
23:05:46|32028.41
23:05:47|32028.41
23:05:48|32028.42
23:05:49|32028.42
23:05:50|32028.42
23:05:51|32028.42
23:05:53|32028.42
23:05:54|32028.42
23:05:54|32028.42
23:05:56|32028.42
23:05:57|32028.42
23:05:58|32028.42
23:05:59|32028.42
23:06:00|32028.42
23:06:01|32028.42
23:06:02|32028.42
23:06:03|32028.42
23:06:04|32028.42
23:06:05|32028.42
23:06:06|32028.42
23:06:07|32028.42
23:06:08|32036.27
23:06:09|32036.27
23:06:10|32036.27
23:06:11|32036.27
23:06:12|32036.27
23:06:13|32036.27
23:06:14|32036.27
23:06:15|32036.27
23:06:16|32036.27
23:06:18|32036.27
23:06:18|32036.27
23:06:19|32033.4
23:06:20|32033.4
23:06:21|32033.4
23:06:22|32033.4
23:06:23|32033.4
23:06:24|32033.4
23:06:25|32033.4
23:06:26|32033.4
23:06:27|32033.4
23:06:28|32033.4
23:06:29|32033.4
23:06:30|32033.4
23:06:31|32033.4
23:06:33|32033.4
23:06:33|32033.4
23:06:34|32033.4
23:06:35|32033.4
23:06:37|32033.4
23:06:37|32033.4
23:06:38|32033.4
23:06:40|32033.4
23:06:40|32033.4
23:06:41|32038.76
23:06:42|32038.76
23:06:44|32038.76
23:06:44|32038.76
23:06:45|32038.76
23:06:46|32038.76
23:06:47|32038.76
23:06:48|32038.76
23:06:50|32038.76
23:06:50|32038.76
23:06:51|32038.76
23:06:52|32038.76
23:06:53|32038.76
23:06:54|32038.76
23:06:56|32038.76
23:06:56|32038.76
23:06:58|32038.76
23:06:58|32038.76
23:07:00|32035.65
23:07:01|32035.65
23:07:01|32035.65
23:07:03|32035.65
23:07:04|32035.65
23:07:05|32035.65
23:07:05|32035.65
23:07:07|32039.45
23:07:07|32039.45
23:07:08|32039.45
23:07:09|32039.45
23:07:10|32039.45
23:07:12|32039.45
23:07:13|32039.31
23:07:13|32039.31
23:07:15|32039.31
23:07:15|32039.31
23:07:16|32039.31
23:07:17|32039.31
23:07:19|32039.31
23:07:19|32039.31
23:07:20|32039.31
23:07:22|32039.31
23:07:23|32039.31
23:07:24|32039.31
23:07:25|32039.31
23:07:25|32037.53
23:07:27|32037.53
23:07:28|32037.53
23:07:28|32037.53
23:07:29|32037.53
23:07:31|32037.53
23:07:31|32037.53
23:07:32|32037.53
23:07:34|32037.53
23:07:35|32037.53
23:07:36|32037.53
23:07:37|32037.53
23:07:38|32037.53
23:07:38|32037.53
23:07:40|32037.53
23:07:40|32037.53
23:07:42|32037.53
23:07:43|32037.53
23:07:44|32037.53
23:07:45|32037.53
23:07:46|32037.53
23:07:46|32037.53
23:07:48|32037.53
23:07:49|32037.53
23:07:49|32037.53
23:07:50|32037.53
23:07:51|32037.53
23:07:53|32037.53
23:07:54|32037.53
23:07:55|32037.53
23:07:56|32037.53
23:07:57|32037.53
23:07:59|32037.53
23:07:59|32037.53
23:08:00|32037.53
23:08:02|32037.53
23:08:03|32037.53
23:08:03|32037.53
23:08:04|32037.53
23:08:06|32037.53
23:08:06|32037.53
23:08:08|32037.53
23:08:09|32037.53
23:08:10|32037.53
23:08:12|32037.53
23:08:12|32037.53
23:08:13|32037.53
23:08:14|32037.53
23:08:15|32037.53
23:08:16|32037.53
23:08:17|32037.53
23:08:18|32037.53
23:08:19|32037.53
23:08:20|32037.53
23:08:21|32037.53
23:08:22|32037.53
23:08:23|32037.53
23:08:24|32037.53
23:08:25|32040.19
23:08:26|32040.19
23:08:27|32040.19
23:08:28|32040.19
23:08:29|32040.19
23:08:30|32040.19
23:08:31|32040.19
23:08:32|32040.19
23:08:33|32040.19
23:08:34|32040.19
23:08:35|32044.91
23:08:36|32044.91
23:08:37|32044.91
23:08:38|32044.91
23:08:39|32044.91
23:08:40|32044.91
23:08:41|32044.91
23:08:42|32044.91
23:08:43|32044.91
23:08:44|32044.91
23:08:45|32044.91
23:08:47|32044.91
23:08:48|32044.91
23:08:48|32044.82
23:08:50|32044.82
23:08:51|32044.82
23:08:52|32044.82
23:08:53|32044.82
23:08:54|32044.82
23:08:55|32044.82
23:08:56|32044.82
23:08:58|32043.35
23:08:59|32043.35
23:09:00|32043.35
23:09:00|32038.72
23:09:02|32038.72
23:09:02|32038.72
23:09:04|32038.72
23:09:04|32038.72
23:09:06|32038.72
23:09:07|32038.72
23:09:07|32038.72
23:09:08|32042.51
23:09:10|32042.51
23:09:11|32042.51
23:09:12|32042.51
23:09:13|32042.51
23:09:14|32042.51
23:09:15|32042.51
23:09:16|32042.51
23:09:17|32042.51
23:09:18|32042.51
23:09:19|32042.51
23:09:20|32038.7
23:09:21|32038.7
23:09:22|32038.7
23:09:23|32038.7
23:09:24|32038.7
23:09:25|32038.7
23:09:26|32038.7
23:09:27|32038.7
23:09:28|32038.7
23:09:29|32038.7
23:09:30|32038.7
23:09:31|32038.7
23:09:32|32038.7
23:09:33|32038.7
23:09:34|32038.7
23:09:35|32038.7
23:09:36|32038.7
23:09:37|32038.7
23:09:38|32038.7
23:09:39|32038.7
23:09:40|32038.7
23:09:41|32038.7
23:09:42|32038.7
23:09:43|32038.7
23:09:44|32038.7
23:09:45|32038.7
23:09:46|32038.7
23:09:47|32038.7
23:09:48|32038.7
23:09:49|32038.7
23:09:50|32044.96
23:09:51|32044.96
23:09:52|32044.96
23:09:53|32044.96
23:09:54|32044.96
23:09:56|32044.96
23:09:57|32044.96
23:09:58|32044.96
23:10:00|32044.96
23:10:01|32044.01
23:10:03|32044.01
23:10:04|32040.18
23:10:05|32040.18
23:10:06|32040.18
23:10:07|32040.18
23:10:08|32040.18
23:10:09|32040.18
23:10:10|32040.18
23:10:11|32042.87
23:10:12|32042.87
23:10:13|32042.87
23:10:14|32042.87
23:10:15|32042.87
23:10:16|32042.87
23:10:17|32042.87
23:10:18|32042.87
23:10:19|32040.17
23:10:20|32040.17
23:10:21|32040.17
23:10:22|32040.17
23:10:23|32040.17
23:10:24|32040.17
23:10:25|32040.17
23:10:26|32040.17
23:10:27|32040.17
23:10:28|32040.17
23:10:29|32039.69
23:10:30|32039.69
23:10:31|32039.69
23:10:32|32039.69
23:10:33|32039.69
23:10:34|32039.69
23:10:35|32039.69
23:10:36|32039.69
23:10:37|32039.69
23:10:38|32039.69
23:10:39|32039.69
23:10:40|32039.69
23:10:42|32039.69
23:10:43|32039.69
23:10:44|32039.69
23:10:45|32039.69
23:10:45|32039.69
23:10:47|32039.69
23:10:48|32039.69
23:10:49|32043.99
23:10:50|32043.99
23:10:51|32043.99
23:10:52|32043.84
23:10:52|32043.84
23:10:54|32043.84
23:10:54|32043.84
23:10:55|32043.84
23:10:57|32043.76
23:10:59|32043.9
23:11:00|32043.9
23:11:01|32043.9
23:11:01|32043.9
23:11:03|32043.9
23:11:04|32043.9
23:11:05|32043.9
23:11:06|32041.87
23:11:07|32041.87
23:11:08|32041.87
23:11:09|32041.87
23:11:10|32041.87
23:11:11|32041.87
23:11:12|32041.87
23:11:13|32041.87
23:11:14|32041.87
23:11:15|32046.37
23:11:16|32046.37
23:11:17|32046.37
23:11:18|32046.37
23:11:19|32046.38
23:11:20|32046.38
23:11:21|32046.38
23:11:22|32046.38
23:11:23|32046.38
23:11:24|32046.38
23:11:25|32046.38
23:11:26|32046.38
23:11:27|32046.38
23:11:28|32046.38
23:11:29|32046.38
23:11:30|32046.38
23:11:31|32046.38
23:11:32|32046.38
23:11:33|32046.38
23:11:34|32046.38
23:11:35|32046.38
23:11:36|32045.38
23:11:37|32047.43
23:11:39|32047.43
23:11:39|32050.
23:11:40|32049.93
23:11:41|32046.37
23:11:42|32046.37
23:11:43|32046.37
23:11:44|32046.37
23:11:45|32046.37
23:11:46|32046.37
23:11:47|32046.37
23:11:48|32046.37
23:11:49|32046.37
23:11:50|32046.37
23:11:51|32046.37
23:11:52|32046.37
23:11:53|32046.37
23:11:54|32049.93
23:11:55|32049.93
23:11:56|32049.93
23:11:58|32049.93
23:12:00|32049.93
23:12:00|32049.93
23:12:01|32049.93
23:12:02|32049.93
23:12:03|32049.93
23:12:04|32049.93
23:12:05|32049.93
23:12:06|32050.
23:12:07|32050.
23:12:08|32050.
23:12:10|32050.
23:12:11|32050.
23:12:12|32050.
23:12:13|32050.
23:12:14|32050.
23:12:15|32050.
23:12:16|32050.
23:12:17|32050.
23:12:18|32050.
23:12:19|32050.
23:12:20|32050.
23:12:21|32050.
23:12:22|32050.
23:12:23|32050.
23:12:24|32050.
23:12:25|32050.
23:12:26|32050.
23:12:27|32050.
23:12:28|32050.
23:12:29|32050.
23:12:30|32050.
23:12:31|32050.
23:12:32|32050.
23:12:33|32050.
23:12:34|32050.
23:12:35|32050.
23:12:36|32050.
23:12:37|32050.
23:12:38|32050.
23:12:39|32050.
23:12:40|32050.
23:12:41|32050.
23:12:42|32050.
23:12:43|32050.
23:12:44|32050.
23:12:45|32050.
23:12:46|32050.
23:12:47|32050.
23:12:48|32050.
23:12:49|32050.
23:12:50|32050.
23:12:51|32050.
23:12:52|32050.
23:12:53|32050.
23:12:54|32050.
23:12:55|32050.
23:12:56|32050.
23:12:58|32050.
23:12:59|32050.
23:13:01|32050.
23:13:01|32050.
23:13:03|32050.
23:13:04|32050.
23:13:05|32050.
23:13:05|32050.
23:13:07|32050.
23:13:08|32050.
23:13:09|32050.
23:13:10|32050.
23:13:10|32050.
23:13:12|32050.
23:13:12|32050.
23:13:14|32050.
23:13:15|32050.
23:13:16|32050.
23:13:16|32050.
23:13:18|32050.
23:13:19|32050.
23:13:20|32050.
23:13:21|32050.
23:13:21|32050.
23:13:23|32050.
23:13:24|32050.
23:13:25|32050.
23:13:25|32050.
23:13:27|32050.
23:13:27|32050.
23:13:29|32050.
23:13:30|32050.
23:13:31|32050.
23:13:32|32050.
23:13:32|32050.
23:13:33|32050.
23:13:34|32050.
23:13:36|32050.
23:13:37|32050.
23:13:38|32050.
23:13:39|32048.61
23:13:40|32048.61
23:13:41|32048.61
23:13:42|32048.61
23:13:43|32048.61
23:13:44|32048.61
23:13:45|32048.61
23:13:46|32048.61
23:13:47|32048.61
23:13:48|32048.61
23:13:49|32048.61
23:13:50|32048.61
23:13:51|32048.61
23:13:52|32048.61
23:13:53|32048.61
23:13:54|32049.99
23:13:55|32049.99
23:13:56|32048.89
23:13:57|32048.89
23:13:58|32048.89
23:13:59|32048.89
23:14:01|32049.99
23:14:02|32049.99
23:14:03|32050.
23:14:04|32050.
23:14:05|32050.
23:14:06|32050.
23:14:07|32050.
23:14:07|32050.
23:14:09|32050.
23:14:10|32050.
23:14:11|32050.
23:14:12|32050.
23:14:12|32050.
23:14:13|32050.
23:14:15|32050.
23:14:15|32050.
23:14:16|32050.
23:14:18|32050.
23:14:19|32050.
23:14:19|32050.
23:14:21|32050.
23:14:22|32050.
23:14:23|32050.
23:14:24|32050.
23:14:25|32050.
23:14:26|32050.
23:14:27|32050.
23:14:28|32050.
23:14:29|32050.
23:14:30|32050.
23:14:31|32049.11
23:14:32|32049.1
23:14:33|32049.99
23:14:34|32049.99
23:14:35|32049.99
23:14:36|32049.99
23:14:37|32049.99
23:14:38|32049.99
23:14:39|32049.99
23:14:40|32049.99
23:14:41|32049.99
23:14:42|32049.99
23:14:43|32049.99
23:14:44|32049.99
23:14:45|32049.99
23:14:46|32049.99
23:14:47|32049.99
23:14:48|32049.99
23:14:49|32049.99
23:14:50|32049.99
23:14:51|32049.99
23:14:52|32049.99
23:14:53|32049.99
23:14:54|32049.99
23:14:55|32049.99
23:14:56|32049.99
23:14:57|32049.99
23:14:58|32049.99
23:14:59|32049.99
23:15:00|32049.99
23:15:01|32049.99
23:15:02|32049.99
23:15:04|32049.11
23:15:05|32049.99
23:15:06|32049.99
23:15:06|32050.
23:15:07|32050.
23:15:08|32050.
23:15:10|32050.
23:15:10|32050.
23:15:11|32050.
23:15:13|32050.
23:15:14|32050.
23:15:15|32050.
23:15:16|32050.
23:15:16|32050.
23:15:18|32050.
23:15:18|32050.
23:15:19|32050.
23:15:21|32050.
23:15:22|32050.
23:15:23|32049.94
23:15:23|32049.94
23:15:24|32049.94
23:15:25|32049.94
23:15:27|32049.94
23:15:27|32049.94
23:15:28|32049.94
23:15:30|32049.94
23:15:30|32049.94
23:15:32|32049.94
23:15:33|32049.94
23:15:34|32049.94
23:15:34|32049.94
23:15:36|32049.94
23:15:36|32049.94
23:15:37|32049.94
23:15:38|32049.94
23:15:39|32049.94
23:15:40|32049.94
23:15:42|32049.94
23:15:42|32049.94
23:15:44|32049.94
23:15:44|32050.
23:15:45|32050.
23:15:46|32050.
23:15:47|32050.
23:15:48|32050.
23:15:50|32050.
23:15:50|32050.
23:15:51|32050.
23:15:52|32050.
23:15:53|32050.
23:15:54|32049.98
23:15:55|32049.98
23:15:56|32049.98
23:15:57|32049.98
23:15:58|32049.98
23:16:00|32049.98
23:16:00|32049.98
23:16:02|32049.98
23:16:03|32049.98
23:16:04|32049.98
23:16:05|32049.98
23:16:06|32049.98
23:16:07|32049.98
23:16:08|32049.98
23:16:09|32049.98
23:16:10|32050.
23:16:11|32050.
23:16:12|32050.
23:16:13|32050.
23:16:14|32050.
23:16:15|32050.
23:16:16|32050.
23:16:17|32050.
23:16:18|32050.
23:16:19|32050.
23:16:21|32050.
23:16:21|32050.
23:16:23|32050.
23:16:24|32050.
23:16:24|32050.
23:16:25|32050.
23:16:27|32050.
23:16:28|32050.
23:16:29|32050.
23:16:30|32050.
23:16:31|32050.
23:16:32|32049.47
23:16:33|32049.47
23:16:34|32049.47
23:16:35|32049.47
23:16:36|32049.47
23:16:37|32049.47
23:16:38|32049.47
23:16:39|32049.57
23:16:40|32049.57
23:16:41|32049.57
23:16:42|32049.57
23:16:43|32049.57
23:16:44|32049.57
23:16:45|32049.57
23:16:46|32049.57
23:16:47|32049.99
23:16:48|32050.
23:16:49|32050.
23:16:50|32050.
23:16:51|32049.73
23:16:52|32049.73
23:16:53|32049.73
23:16:54|32049.73
23:16:55|32049.73
23:16:56|32049.73
23:16:57|32049.73
23:16:58|32049.73
23:16:59|32049.73
23:17:00|32049.73
23:17:01|32049.73
23:17:02|32049.73
23:17:03|32049.73
23:17:04|32049.73
23:17:05|32055.6
23:17:06|32055.6
23:17:08|32055.6
23:17:08|32055.6
23:17:09|32055.42
23:17:10|32055.42
23:17:11|32055.42
23:17:12|32055.42
23:17:13|32055.42
23:17:14|32055.42
23:17:15|32055.42
23:17:16|32055.42
23:17:18|32055.42
23:17:19|32055.42
23:17:20|32055.42
23:17:21|32055.42
23:17:22|32055.42
23:17:23|32055.42
23:17:23|32055.42
23:17:24|32055.42
23:17:25|32055.42
23:17:27|32055.42
23:17:28|32055.42
23:17:29|32055.42
23:17:30|32055.42
23:17:31|32055.42
23:17:32|32055.42
23:17:33|32055.42
23:17:34|32055.42
23:17:35|32055.42
23:17:36|32055.42
23:17:37|32055.42
23:17:38|32053.81
23:17:39|32053.81
23:17:40|32053.81
23:17:41|32053.81
23:17:42|32053.81
23:17:43|32053.81
23:17:44|32053.81
23:17:45|32053.81
23:17:46|32053.81
23:17:47|32053.81
23:17:48|32053.81
23:17:49|32053.81
23:17:50|32053.81
23:17:51|32053.81
23:17:52|32053.81
23:17:53|32053.81
23:17:54|32053.81
23:17:55|32053.81
23:17:56|32053.81
23:17:57|32053.81
23:17:58|32053.81
23:17:59|32053.81
23:18:00|32053.81
23:18:01|32053.81
23:18:02|32053.81
23:18:03|32056.05
23:18:05|32056.05
23:18:06|32056.05
23:18:07|32056.05
23:18:08|32056.05
23:18:09|32056.05
23:18:10|32056.05
23:18:11|32056.05
23:18:12|32056.05
23:18:13|32056.05
23:18:14|32056.05
23:18:16|32056.05
23:18:17|32056.05
23:18:18|32056.05
23:18:18|32056.05
23:18:20|32056.05
23:18:21|32056.05
23:18:21|32056.05
23:18:23|32056.05
23:18:24|32056.05
23:18:25|32056.05
23:18:25|32056.05
23:18:27|32056.05
23:18:29|32056.05
23:18:30|32056.05
23:18:31|32056.05
23:18:31|32056.05
23:18:33|32056.05
23:18:34|32056.05
23:18:35|32056.05
23:18:36|32056.05
23:18:37|32056.05
23:18:38|32056.05
23:18:39|32056.05
23:18:40|32056.05
23:18:41|32056.05
23:18:42|32056.05
23:18:43|32056.05
23:18:44|32056.05
23:18:45|32056.05
23:18:46|32056.05
23:18:47|32056.05
23:18:48|32056.05
23:18:49|32056.05
23:18:50|32056.05
23:18:51|32056.05
23:18:52|32056.05
23:18:53|32056.05
23:18:54|32056.05
23:18:55|32056.05
23:18:56|32056.05
23:18:57|32056.05
23:18:58|32056.05
23:18:59|32056.05
23:19:00|32056.05
23:19:01|32056.05
23:19:02|32056.05
23:19:03|32056.05
23:19:05|32053.16
23:19:06|32053.16
23:19:07|32053.16
23:19:08|32053.16
23:19:09|32053.16
23:19:10|32053.16
23:19:11|32053.16
23:19:12|32053.16
23:19:13|32053.16
23:19:14|32053.16
23:19:15|32053.16
23:19:16|32053.16
23:19:18|32053.16
23:19:18|32053.16
23:19:19|32053.16
23:19:20|32053.16
23:19:21|32053.16
23:19:22|32053.16
23:19:24|32053.16
23:19:24|32053.16
23:19:26|32055.05
23:19:27|32055.05
23:19:28|32055.05
23:19:29|32050.11
23:19:30|32050.11
23:19:31|32050.11
23:19:32|32053.99
23:19:33|32053.99
23:19:33|32053.99
23:19:35|32053.99
23:19:35|32053.99
23:19:37|32053.99
23:19:37|32053.99
23:19:39|32053.99
23:19:40|32053.99
23:19:41|32053.99
23:19:42|32053.99
23:19:43|32053.99
23:19:44|32054.07
23:19:45|32054.07
23:19:46|32054.07
23:19:47|32054.07
23:19:48|32054.07
23:19:49|32054.07
23:19:50|32054.07
23:19:51|32054.07
23:19:52|32054.07
23:19:53|32054.07
23:19:54|32054.07
23:19:55|32054.07
23:19:56|32054.07
23:19:57|32054.07
23:19:58|32054.07
23:19:59|32054.07
23:20:00|32054.07
23:20:01|32054.07
23:20:02|32054.07
23:20:03|32054.07
23:20:04|32050.21
23:20:05|32050.21
23:20:07|32050.21
23:20:07|32050.21
23:20:09|32050.21
23:20:10|32050.21
23:20:11|32050.21
23:20:11|32050.21
23:20:12|32050.21
23:20:13|32050.21
23:20:14|32050.21
23:20:16|32050.21
23:20:17|32050.21
23:20:17|32050.21
23:20:18|32050.21
23:20:20|32050.21
23:20:20|32050.21
23:20:22|32050.21
23:20:22|32050.21
23:20:24|32050.21
23:20:24|32050.21
23:20:26|32044.14
23:20:27|32044.14
23:20:27|32044.14
23:20:29|32044.14
23:20:30|32044.14
23:20:31|32044.14
23:20:32|32044.14
23:20:32|32044.14
23:20:33|32044.14
23:20:35|32044.14
23:20:36|32044.14
23:20:36|32044.14
23:20:38|32044.14
23:20:39|32045.35
23:20:39|32045.35
23:20:41|32045.35
23:20:41|32045.35
23:20:43|32045.35
23:20:44|32045.35
23:20:45|32045.35
23:20:46|32045.35
23:20:47|32045.35
23:20:48|32045.35
23:20:49|32045.35
23:20:50|32051.75
23:20:51|32051.75
23:20:52|32051.75
23:20:53|32051.75
23:20:54|32051.75
23:20:55|32051.75
23:20:56|32051.75
23:20:57|32051.75
23:20:58|32051.75
23:20:59|32051.75
23:21:00|32051.75
23:21:01|32051.75
23:21:02|32051.66
23:21:03|32051.66
23:21:05|32051.66
23:21:06|32051.66
23:21:07|32051.66
23:21:08|32051.66
23:21:10|32051.66
23:21:10|32051.66
23:21:11|32051.66
23:21:12|32051.66
23:21:13|32051.66
23:21:14|32051.66
23:21:16|32051.66
23:21:17|32051.66
23:21:18|32051.66
23:21:19|32051.66
23:21:19|32051.66
23:21:21|32051.66
23:21:21|32051.66
23:21:22|32051.66
23:21:24|32051.66
23:21:24|32051.1
23:21:25|32051.1
23:21:26|32051.1
23:21:27|32051.1
23:21:28|32051.1
23:21:29|32057.68
23:21:31|32057.68
23:21:31|32057.68
23:21:32|32057.68
23:21:33|32057.68
23:21:34|32057.68
23:21:35|32057.68
23:21:37|32057.68
23:21:38|32057.68
23:21:39|32057.68
23:21:40|32057.68
23:21:40|32057.68
23:21:41|32051.73
23:21:42|32051.73
23:21:43|32051.73
23:21:45|32051.73
23:21:46|32051.73
23:21:46|32051.73
23:21:48|32051.73
23:21:49|32051.74
23:21:50|32051.74
23:21:51|32051.74
23:21:52|32051.74
23:21:53|32051.74
23:21:54|32051.66
23:21:55|32051.66
23:21:56|32051.66
23:21:57|32051.66
23:21:58|32051.66
23:21:59|32051.66
23:21:59|32051.74
23:22:01|32051.74
23:22:02|32051.74
23:22:03|32051.74
23:22:04|32051.74
23:22:04|32051.74
23:22:05|32051.74
23:22:07|32052.61
23:22:09|32052.48
23:22:10|32052.93
23:22:11|32052.93
23:22:12|32052.93
23:22:12|32052.93
23:22:13|32052.93
23:22:14|32052.93
23:22:16|32052.93
23:22:17|32053.76
23:22:18|32053.62
23:22:19|32053.62
23:22:20|32053.62
23:22:21|32053.62
23:22:22|32053.62
23:22:23|32053.62
23:22:24|32053.62
23:22:25|32053.62
23:22:27|32053.62
23:22:28|32053.62
23:22:29|32053.62
23:22:30|32053.62
23:22:31|32053.62
23:22:32|32053.62
23:22:33|32053.62
23:22:34|32053.62
23:22:35|32053.62
23:22:36|32053.62
23:22:37|32053.62
23:22:38|32053.62
23:22:39|32053.62
23:22:40|32053.62
23:22:41|32053.62
23:22:42|32053.62
23:22:43|32053.62
23:22:44|32053.62
23:22:45|32053.62
23:22:46|32053.9
23:22:47|32053.9
23:22:48|32053.9
23:22:49|32053.91
23:22:50|32053.91
23:22:51|32053.91
23:22:52|32053.91
23:22:53|32053.91
23:22:54|32053.91
23:22:55|32053.91
23:22:56|32053.91
23:22:57|32053.91
23:22:58|32053.91
23:22:59|32053.91
23:23:00|32053.91
23:23:01|32053.91
23:23:02|32053.91
23:23:03|32053.91
23:23:04|32053.91
23:23:05|32053.91
23:23:06|32053.91
23:23:07|32053.91
23:23:08|32053.91
23:23:10|32053.91
23:23:11|32053.91
23:23:13|32053.91
23:23:14|32053.91
23:23:14|32053.91
23:23:16|32056.06
23:23:17|32056.06
23:23:18|32056.06
23:23:19|32056.06
23:23:20|32056.06
23:23:21|32056.06
23:23:22|32059.29
23:23:23|32059.29
23:23:24|32059.29
23:23:25|32059.29
23:23:26|32059.29
23:23:27|32059.29
23:23:28|32059.29
23:23:29|32059.29
23:23:30|32059.29
23:23:31|32059.29
23:23:32|32059.29
23:23:33|32059.29
23:23:34|32059.29
23:23:35|32059.29
23:23:36|32059.29
23:23:37|32059.29
23:23:38|32059.29
23:23:39|32059.29
23:23:40|32059.29
23:23:41|32059.29
23:23:42|32059.29
23:23:43|32059.29
23:23:44|32059.29
23:23:45|32059.29
23:23:46|32059.29
23:23:47|32059.29
23:23:48|32059.29
23:23:49|32059.29
23:23:50|32059.29
23:23:51|32059.29
23:23:52|32059.29
23:23:53|32059.29
23:23:54|32059.29
23:23:55|32059.29
23:23:56|32059.29
23:23:57|32059.29
23:23:58|32059.29
23:23:59|32059.29
23:24:00|32059.29
23:24:01|32058.85
23:24:02|32058.85
23:24:04|32058.85
23:24:05|32058.85
23:24:06|32058.85
23:24:07|32058.85
23:24:08|32053.89
23:24:09|32053.89
23:24:10|32053.89
23:24:12|32053.89
23:24:12|32053.89
23:24:14|32053.89
23:24:14|32053.89
23:24:16|32053.89
23:24:18|32053.89
23:24:19|32053.89
23:24:19|32053.89
23:24:21|32053.89
23:24:22|32053.89
23:24:23|32053.89
23:24:24|32053.89
23:24:25|32053.89
23:24:25|32053.89
23:24:27|32053.89
23:24:27|32053.89
23:24:30|32053.89
23:24:30|32053.89
23:24:32|32053.89
23:24:32|32053.89
23:24:33|32053.89
23:24:34|32053.89
23:24:36|32053.89
23:24:37|32053.89
23:24:37|32053.89
23:24:38|32053.89
23:24:39|32053.89
23:24:40|32053.89
23:24:41|32053.89
23:24:42|32053.89
23:24:43|32053.89
23:24:45|32053.89
23:24:45|32053.89
23:24:47|32053.89
23:24:47|32060.18
23:24:48|32060.18
23:24:49|32060.18
23:24:50|32060.18
23:24:51|32060.18
23:24:53|32060.18
23:24:53|32060.18
23:24:54|32060.18
23:24:55|32060.18
23:24:56|32060.18
23:24:57|32060.18
23:24:58|32060.18
23:25:00|32060.18
23:25:00|32060.18
23:25:01|32060.18
23:25:03|32060.18
23:25:04|32056.29
23:25:05|32056.29
23:25:06|32056.29
23:25:07|32056.29
23:25:08|32056.29
23:25:09|32056.29
23:25:10|32060.87
23:25:12|32060.87
23:25:13|32060.87
23:25:14|32060.87
23:25:15|32060.87
23:25:15|32060.87
23:25:17|32060.87
23:25:18|32060.87
23:25:18|32060.87
23:25:20|32060.87
23:25:21|32060.87
23:25:22|32060.87
23:25:23|32060.87
23:25:25|32060.87
23:25:25|32060.87
23:25:26|32060.87
23:25:28|32060.87
23:25:29|32060.87
23:25:29|32060.87
23:25:31|32060.87
23:25:31|32060.87
23:25:33|32060.87
23:25:34|32060.87
23:25:35|32060.87
23:25:36|32060.87
23:25:37|32060.87
23:25:37|32056.43
23:25:39|32056.43
23:25:40|32056.43
23:25:41|32056.43
23:25:41|32056.43
23:25:43|32056.43
23:25:43|32056.43
23:25:44|32056.43
23:25:46|32056.43
23:25:47|32056.43
23:25:48|32060.84
23:25:49|32060.84
23:25:50|32060.84
23:25:50|32060.84
23:25:51|32060.84
23:25:52|32060.84
23:25:53|32060.84
23:25:54|32060.84
23:25:55|32060.84
23:25:56|32060.83
23:25:58|32060.83
23:25:58|32060.83
23:26:00|32060.83
23:26:00|32060.83
23:26:02|32060.83
23:26:03|32060.83
23:26:04|32060.83
23:26:05|32060.83
23:26:06|32060.83
23:26:07|32060.83
23:26:08|32060.83
23:26:09|32060.83
23:26:10|32060.83
23:26:11|32060.83
23:26:13|32060.83
23:26:13|32060.83
23:26:14|32060.83
23:26:16|32060.83
23:26:16|32060.83
23:26:18|32060.83
23:26:19|32060.83
23:26:20|32060.83
23:26:21|32060.83
23:26:22|32060.83
23:26:23|32060.83
23:26:24|32060.83
23:26:25|32060.83
23:26:26|32060.83
23:26:27|32060.83
23:26:28|32060.83
23:26:29|32060.83
23:26:30|32060.83
23:26:31|32060.83
23:26:32|32060.85
23:26:33|32060.85
23:26:34|32060.85
23:26:35|32060.85
23:26:37|32060.85
23:26:37|32060.85
23:26:38|32060.85
23:26:40|32060.85
23:26:40|32060.85
23:26:41|32060.85
23:26:43|32060.83
23:26:44|32060.85
23:26:44|32060.85
23:26:45|32060.85
23:26:46|32056.66
23:26:47|32060.84
23:26:48|32060.84
23:26:49|32060.84
23:26:50|32060.84
23:26:52|32060.84
23:26:53|32060.84
23:26:53|32060.84
23:26:54|32060.84
23:26:56|32060.84
23:26:56|32060.84
23:26:58|32060.84
23:26:59|32060.84
23:27:00|32060.84
23:27:00|32060.84
23:27:01|32060.84
23:27:02|32060.84
23:27:04|32060.84
23:27:04|32060.84
23:27:06|32060.84
23:27:06|32060.84
23:27:07|32060.84
23:27:08|32060.84
23:27:09|32060.84
23:27:10|32060.84
23:27:11|32060.84
23:27:13|32060.84
23:27:14|32060.84
23:27:15|32060.84
23:27:16|32060.84
23:27:17|32060.84
23:27:18|32060.84
23:27:19|32060.84
23:27:20|32060.84
23:27:21|32060.84
23:27:22|32060.84
23:27:23|32060.84
23:27:24|32060.84
23:27:25|32060.84
23:27:26|32060.85
23:27:27|32060.84
23:27:28|32060.84
23:27:29|32060.84
23:27:30|32060.84
23:27:32|32060.84
23:27:32|32060.84
23:27:34|32060.84
23:27:34|32060.84
23:27:36|32060.84
23:27:37|32060.84
23:27:37|32060.84
23:27:39|32060.84
23:27:40|32060.84
23:27:40|32060.84
23:27:42|32060.84
23:27:43|32060.84
23:27:44|32060.84
23:27:45|32060.82
23:27:46|32060.82
23:27:47|32060.82
23:27:48|32060.83
23:27:49|32060.83
23:27:50|32060.83
23:27:51|32060.83
23:27:52|32060.83
23:27:52|32060.83
23:27:54|32060.83
23:27:54|32056.93
23:27:55|32060.81
23:27:56|32060.81
23:27:57|32060.81
23:27:59|32060.81
23:27:59|32060.81
23:28:00|32060.81
23:28:01|32060.81
23:28:03|32060.81
23:28:04|32060.81
23:28:05|32060.81
23:28:06|32060.81
23:28:07|32060.81
23:28:08|32060.81
23:28:09|32060.82
23:28:10|32060.82
23:28:11|32060.82
23:28:12|32060.82
23:28:13|32060.82
23:28:14|32060.82
23:28:15|32060.82
23:28:16|32060.82
23:28:17|32060.82
23:28:18|32060.82
23:28:20|32060.82
23:28:21|32060.82
23:28:22|32060.82
23:28:23|32060.82
23:28:25|32060.82
23:28:26|32060.82
23:28:26|32060.82
23:28:28|32060.82
23:28:29|32060.82
23:28:29|32060.82
23:28:31|32060.82
23:28:31|32060.82
23:28:33|32060.82
23:28:33|32053.99
23:28:35|32053.99
23:28:35|32053.99
23:28:37|32053.99
23:28:38|32057.93
23:28:39|32057.93
23:28:40|32057.93
23:28:41|32057.93
23:28:42|32054.6
23:28:43|32054.6
23:28:43|32054.6
23:28:45|32054.6
23:28:46|32054.6
23:28:47|32054.6
23:28:48|32056.14
23:28:49|32056.14
23:28:50|32056.14
23:28:51|32056.14
23:28:52|32056.14
23:28:53|32056.14
23:28:54|32056.14
23:28:55|32056.14
23:28:56|32056.14
23:28:57|32056.14
23:28:58|32056.14
23:28:59|32056.14
23:29:00|32056.14
23:29:01|32056.14
23:29:02|32056.14
23:29:03|32056.14
23:29:04|32056.14
23:29:05|32056.14
23:29:06|32056.14
23:29:07|32056.14
23:29:08|32056.14
23:29:09|32056.14
23:29:10|32056.14
23:29:11|32056.14
23:29:12|32060.57
23:29:13|32060.5
23:29:14|32060.5
23:29:16|32060.5
23:29:16|32060.5
23:29:18|32060.5
23:29:20|32060.5
23:29:20|32060.5
23:29:21|32060.5
23:29:22|32060.5
23:29:23|32060.5
23:29:24|32060.5
23:29:25|32060.5
23:29:26|32060.5
23:29:27|32060.5
23:29:28|32060.5
23:29:29|32060.5
23:29:30|32054.6
23:29:31|32054.6
23:29:32|32054.6
23:29:33|32054.6
23:29:34|32054.6
23:29:35|32054.6
23:29:37|32054.6
23:29:38|32054.6
23:29:38|32054.6
23:29:40|32054.6
23:29:41|32054.6
23:29:42|32054.6
23:29:42|32054.6
23:29:43|32054.6
23:29:45|32054.6
23:29:46|32054.6
23:29:46|32054.6
23:29:48|32056.87
23:29:48|32056.87
23:29:50|32056.87
23:29:51|32056.87
23:29:52|32056.87
23:29:52|32056.87
23:29:54|32056.87
23:29:55|32056.87
23:29:55|32056.87
23:29:56|32056.87
23:29:57|32056.87
23:29:58|32056.87
23:30:00|32056.87
23:30:01|32056.87
23:30:02|32056.87
23:30:03|32053.71
23:30:04|32053.71
23:30:05|32053.71
23:30:06|32053.71
23:30:07|32053.71
23:30:08|32053.71
23:30:09|32053.71
23:30:10|32053.71
23:30:11|32053.71
23:30:12|32053.71
23:30:13|32053.71
23:30:14|32053.71
23:30:15|32053.71
23:30:16|32053.71
23:30:18|32052.9
23:30:19|32052.9
23:30:20|32052.9
23:30:21|32052.9
23:30:23|32054.4
23:30:23|32054.4
23:30:24|32054.4
23:30:26|32054.4
23:30:26|32054.4
23:30:28|32054.4
23:30:29|32054.4
23:30:30|32054.4
23:30:31|32054.4
23:30:31|32054.36
23:30:33|32054.36
23:30:34|32054.36
23:30:35|32054.36
23:30:37|32054.36
23:30:38|32054.36
23:30:38|32054.36
23:30:39|32054.36
23:30:40|32052.28
23:30:41|32052.28
23:30:43|32052.28
23:30:44|32052.28
23:30:45|32052.28
23:30:46|32052.28
23:30:47|32052.28
23:30:47|32057.99
23:30:49|32057.99
23:30:50|32057.99
23:30:50|32057.99
23:30:52|32057.99
23:30:52|32057.99
23:30:54|32057.99
23:30:54|32057.99
23:30:55|32057.99
23:30:57|32057.99
23:30:58|32057.99
23:30:59|32057.99
23:30:59|32057.99
23:31:01|32058.6
23:31:01|32058.6
23:31:02|32058.6
23:31:03|32058.6
23:31:05|32058.6
23:31:06|32058.6
23:31:07|32058.6
23:31:08|32058.6
23:31:09|32058.6
23:31:10|32058.6
23:31:12|32058.6
23:31:13|32058.6
23:31:14|32058.6
23:31:15|32058.6
23:31:16|32054.04
23:31:18|32058.78
23:31:19|32058.78
23:31:20|32058.78
23:31:20|32058.78
23:31:22|32058.78
23:31:23|32058.78
23:31:23|32058.78
23:31:25|32058.78
23:31:27|32058.78
23:31:28|32058.78
23:31:29|32055.16
23:31:30|32055.16
23:31:30|32055.16
23:31:32|32058.78
23:31:33|32058.78
23:31:34|32058.78
23:31:35|32058.78
23:31:36|32058.78
23:31:37|32058.78
23:31:38|32058.78
23:31:39|32058.78
23:31:40|32058.78
23:31:41|32058.78
23:31:41|32055.32
23:31:43|32055.32
23:31:44|32055.32
23:31:45|32055.32
23:31:46|32055.32
23:31:47|32055.32
23:31:48|32058.91
23:31:49|32058.91
23:31:50|32058.91
23:31:51|32058.91
23:31:52|32058.91
23:31:53|32058.91
23:31:54|32058.91
23:31:55|32058.91
23:31:56|32058.91
23:31:57|32058.91
23:31:58|32058.91
23:31:59|32058.91
23:32:01|32058.91
23:32:02|32058.91
23:32:02|32058.91
23:32:04|32058.91
23:32:04|32058.91
23:32:06|32058.91
23:32:06|32058.91
23:32:07|32058.91
23:32:08|32058.91
23:32:10|32058.91
23:32:10|32058.91
23:32:12|32058.91
23:32:13|32058.91
23:32:14|32058.91
23:32:14|32058.91
23:32:15|32058.91
23:32:16|32054.91
23:32:18|32059.06
23:32:20|32059.06
23:32:21|32059.06
23:32:22|32059.06
23:32:23|32059.06
23:32:24|32059.06
23:32:25|32055.34
23:32:26|32055.34
23:32:27|32055.34
23:32:28|32055.34
23:32:29|32059.06
23:32:30|32059.06
23:32:31|32059.06
23:32:32|32059.06
23:32:33|32059.06
23:32:34|32059.06
23:32:36|32059.06
23:32:37|32059.06
23:32:38|32059.06
23:32:38|32059.06
23:32:39|32059.06
23:32:40|32059.06
23:32:42|32059.06
23:32:43|32059.06
23:32:43|32059.06
23:32:45|32059.06
23:32:46|32059.06
23:32:47|32059.06
23:32:48|32060.33
23:32:49|32060.33
23:32:49|32060.33
23:32:51|32060.33
23:32:52|32060.33
23:32:53|32060.33
23:32:54|32060.33
23:32:55|32060.33
23:32:57|32060.33
23:32:57|32055.01
23:32:59|32055.01
23:32:59|32055.01
23:33:00|32055.01
23:33:02|32055.01
23:33:02|32060.33
23:33:04|32060.33
23:33:05|32060.33
23:33:05|32060.33
23:33:06|32060.33
23:33:08|32060.33
23:33:08|32060.33
23:33:09|32060.33
23:33:10|32060.33
23:33:11|32060.33
23:33:12|32060.33
23:33:14|32060.33
23:33:15|32060.33
23:33:16|32060.33
23:33:17|32060.33
23:33:18|32060.33
23:33:19|32060.33
23:33:20|32060.33
23:33:21|32048.76
23:33:22|32048.76
23:33:23|32048.76
23:33:24|32048.76
23:33:25|32048.76
23:33:26|32048.76
23:33:27|32048.76
23:33:28|32048.76
23:33:29|32048.76
23:33:30|32052.95
23:33:31|32052.95
23:33:32|32052.95
23:33:33|32052.95
23:33:34|32052.95
23:33:35|32058.31
23:33:36|32058.31
23:33:37|32058.31
23:33:38|32058.31
23:33:39|32058.31
23:33:40|32058.31
23:33:41|32058.31
23:33:42|32052.66
23:33:44|32052.66
23:33:45|32052.66
23:33:46|32052.66
23:33:47|32058.31
23:33:48|32058.31
23:33:49|32058.31
23:33:50|32058.31
23:33:51|32058.31
23:33:52|32058.31
23:33:53|32058.31
23:33:54|32058.31
23:33:56|32058.31
23:33:57|32058.31
23:33:58|32058.31
23:33:58|32058.31
23:33:59|32058.31
23:34:01|32058.31
23:34:02|32058.31
23:34:02|32058.31
23:34:04|32058.31
23:34:04|32058.31
23:34:06|32058.31
23:34:07|32052.8
23:34:08|32052.8
23:34:09|32052.8
23:34:10|32052.8
23:34:11|32052.8
23:34:11|32052.8
23:34:13|32052.8
23:34:13|32052.8
23:34:15|32052.8
23:34:16|32052.8
23:34:16|32052.8
23:34:17|32059.2
23:34:18|32059.2
23:34:20|32059.2
23:34:21|32059.2
23:34:23|32059.2
23:34:24|32059.93
23:34:25|32059.93
23:34:27|32059.93
23:34:28|32055.46
23:34:29|32055.46
23:34:30|32055.46
23:34:31|32055.46
23:34:32|32055.46
23:34:33|32055.46
23:34:34|32055.46
23:34:35|32055.46
23:34:36|32055.46
23:34:38|32059.92
23:34:38|32058.41
23:34:39|32058.41
23:34:41|32060.
23:34:42|32060.
23:34:43|32060.
23:34:43|32060.
23:34:45|32060.
23:34:45|32060.
23:34:46|32061.
23:34:47|32061.
23:34:49|32061.
23:34:50|32061.
23:34:50|32061.
23:34:51|32061.
23:34:53|32061.
23:34:54|32061.
23:34:55|32061.
23:34:55|32061.
23:34:56|32061.
23:34:58|32061.
23:34:58|32061.
23:34:59|32061.
23:35:01|32061.
23:35:02|32061.
23:35:03|32061.
23:35:04|32060.99
23:35:04|32061.
23:35:06|32061.
23:35:07|32061.
23:35:08|32061.
23:35:08|32061.
23:35:09|32061.
23:35:11|32061.
23:35:11|32061.
23:35:13|32061.
23:35:14|32100.
23:35:14|32085.
23:35:16|32093.92
23:35:17|32105.51
23:35:17|32105.51
23:35:18|32111.06
23:35:19|32117.64
23:35:21|32110.78
23:35:22|32110.78
23:35:24|32108.95
23:35:25|32108.95
23:35:26|32108.95
23:35:27|32108.95
23:35:28|32108.95
23:35:28|32108.95
23:35:30|32108.95
23:35:31|32109.18
23:35:32|32108.53
23:35:34|32108.53
23:35:34|32108.53
23:35:36|32108.53
23:35:37|32108.53
23:35:38|32106.57
23:35:39|32113.29
23:35:40|32102.15
23:35:40|32102.15
23:35:42|32102.15
23:35:43|32102.15
23:35:44|32102.15
23:35:45|32102.15
23:35:46|32102.15
23:35:47|32102.15
23:35:48|32117.34
23:35:49|32114.61
23:35:50|32114.61
23:35:51|32114.61
23:35:52|32114.61
23:35:52|32114.61
23:35:54|32109.3
23:35:55|32109.3
23:35:55|32109.3
23:35:56|32109.3
23:35:58|32106.36
23:35:59|32106.36
23:36:00|32106.36
23:36:01|32106.36
23:36:01|32106.36
23:36:03|32106.36
23:36:04|32106.36
23:36:05|32106.36
23:36:06|32106.36
23:36:07|32106.36
23:36:07|32119.96
23:36:09|32107.64
23:36:09|32107.64
23:36:10|32107.64
23:36:12|32107.64
23:36:12|32107.64
23:36:13|32098.02
23:36:15|32098.02
23:36:16|32098.02
23:36:16|32098.02
23:36:17|32098.02
23:36:19|32098.02
23:36:20|32098.02
23:36:20|32096.71
23:36:23|32096.71
23:36:24|32096.71
23:36:24|32096.71
23:36:26|32096.71
23:36:27|32096.71
23:36:27|32096.71
23:36:29|32096.71
23:36:30|32096.71
23:36:31|32095.87
23:36:32|32095.87
23:36:33|32095.87
23:36:34|32095.87
23:36:35|32100.11
23:36:36|32100.12
23:36:37|32100.12
23:36:38|32119.03
23:36:39|32119.03
23:36:40|32119.03
23:36:41|32119.03
23:36:42|32114.21
23:36:43|32114.21
23:36:44|32114.21
23:36:45|32114.21
23:36:46|32114.21
23:36:47|32114.21
23:36:48|32135.79
23:36:48|32124.04
23:36:50|32124.04
23:36:51|32124.04
23:36:51|32124.04
23:36:52|32124.04
23:36:53|32124.04
23:36:55|32124.04
23:36:55|32124.04
23:36:57|32127.16
23:36:58|32127.16
23:36:58|32127.16
23:37:00|32123.35
23:37:01|32119.66
23:37:02|32119.66
23:37:03|32119.66
23:37:04|32119.66
23:37:04|32119.66
23:37:06|32119.66
23:37:06|32119.66
23:37:08|32119.66
23:37:09|32134.66
23:37:09|32134.66
23:37:11|32134.66
23:37:12|32134.66
23:37:13|32134.66
23:37:13|32134.66
23:37:15|32134.66
23:37:15|32134.66
23:37:18|32134.66
23:37:18|32132.13
23:37:19|32132.13
23:37:20|32132.13
23:37:21|32132.13
23:37:23|32129.39
23:37:24|32129.39
23:37:25|32129.39
23:37:27|32129.39
23:37:28|32129.39
23:37:29|32129.39
23:37:30|32129.39
23:37:31|32129.39
23:37:32|32129.39
23:37:33|32129.39
23:37:34|32129.39
23:37:35|32129.39
23:37:36|32120.04
23:37:37|32118.28
23:37:38|32118.28
23:37:39|32120.01
23:37:40|32120.01
23:37:41|32118.52
23:37:42|32115.78
23:37:43|32115.78
23:37:44|32115.78
23:37:45|32113.51
23:37:46|32113.51
23:37:47|32113.51
23:37:48|32113.51
23:37:49|32113.51
23:37:50|32112.76
23:37:51|32112.76
23:37:52|32112.76
23:37:53|32105.68
23:37:54|32105.68
23:37:55|32105.68
23:37:56|32105.68
23:37:57|32105.68
23:37:58|32105.68
23:37:59|32105.68
23:38:00|32105.68
23:38:01|32105.68
23:38:02|32105.68
23:38:03|32105.68
23:38:04|32105.68
23:38:05|32105.68
23:38:07|32105.68
23:38:07|32105.68
23:38:08|32105.68
23:38:09|32105.68
23:38:10|32105.68
23:38:11|32105.68
23:38:12|32105.68
23:38:13|32105.68
23:38:14|32115.34
23:38:15|32115.34
23:38:16|32115.34
23:38:17|32115.34
23:38:18|32115.34
23:38:20|32115.34
23:38:20|32115.34
23:38:21|32115.34
23:38:22|32115.17
23:38:24|32115.17
23:38:26|32115.17
23:38:27|32115.17
23:38:28|32115.17
23:38:29|32119.09
23:38:30|32119.09
23:38:31|32119.09
23:38:32|32110.74
23:38:32|32110.74
23:38:33|32110.74
23:38:35|32110.74
23:38:35|32110.74
23:38:36|32110.22
23:38:38|32110.22
23:38:39|32110.22
23:38:40|32110.22
23:38:41|32110.22
23:38:41|32119.64
23:38:43|32119.64
23:38:44|32119.64
23:38:44|32119.64
23:38:45|32119.64
23:38:47|32119.64
23:38:47|32119.64
23:38:49|32119.64
23:38:50|32119.64
23:38:51|32119.64
23:38:52|32119.64
23:38:53|32119.64
23:38:54|32109.98
23:38:55|32109.98
23:38:56|32109.98
23:38:57|32109.98
23:38:58|32109.98
23:38:59|32109.98
23:39:00|32109.98
23:39:01|32115.7
23:39:02|32115.7
23:39:03|32115.54
23:39:04|32115.54
23:39:05|32115.54
23:39:06|32115.54
23:39:07|32115.54
23:39:08|32115.54
23:39:09|32115.54
23:39:10|32115.54
23:39:11|32115.54
23:39:12|32115.54
23:39:13|32115.54
23:39:14|32110.72
23:39:15|32110.71
23:39:16|32110.71
23:39:17|32110.71
23:39:18|32110.71
23:39:19|32110.71
23:39:20|32110.71
23:39:21|32110.71
23:39:22|32097.52
23:39:23|32098.36
23:39:24|32098.36
23:39:26|32098.37
23:39:27|32098.37
23:39:28|32098.37
23:39:29|32097.59
23:39:30|32097.59
23:39:31|32098.44
23:39:32|32098.44
23:39:33|32098.44
23:39:34|32098.44
23:39:35|32105.55
23:39:36|32105.55
23:39:38|32105.55
23:39:39|32105.55
23:39:40|32105.55
23:39:40|32095.59
23:39:42|32097.01
23:39:43|32097.01
23:39:44|32097.01
23:39:45|32097.01
23:39:46|32097.01
23:39:47|32097.01
23:39:48|32097.01
23:39:49|32097.01
23:39:49|32096.37
23:39:50|32096.36
23:39:52|32096.36
23:39:53|32096.36
23:39:53|32096.36
23:39:55|32096.36
23:39:56|32096.36
23:39:57|32096.36
23:39:58|32096.36
23:39:59|32096.36
23:40:01|32096.36
23:40:01|32096.36
23:40:02|32096.3
23:40:03|32092.23
23:40:05|32092.22
23:40:06|32092.22
23:40:07|32092.22
23:40:08|32092.22
23:40:09|32092.22
23:40:10|32092.22
23:40:11|32092.22
23:40:12|32092.22
23:40:13|32092.22
23:40:14|32092.22
23:40:15|32092.22
23:40:16|32092.22
23:40:17|32090.24
23:40:18|32090.24
23:40:19|32090.24
23:40:20|32090.24
23:40:21|32090.24
23:40:22|32090.24
23:40:23|32090.24
23:40:24|32090.24
23:40:25|32090.24
23:40:26|32090.24
23:40:27|32092.88
23:40:28|32092.88
23:40:29|32092.88
23:40:30|32092.88
23:40:31|32092.88
23:40:32|32092.88
23:40:33|32092.88
23:40:34|32096.25
23:40:35|32096.25
23:40:36|32096.25
23:40:37|32096.25
23:40:38|32096.25
23:40:39|32096.25
23:40:40|32096.25
23:40:42|32096.25
23:40:43|32096.25
23:40:44|32096.25
23:40:45|32096.25
23:40:45|32096.25
23:40:46|32096.25
23:40:47|32096.25
23:40:48|32096.25
23:40:49|32096.25
23:40:51|32096.25
23:40:52|32096.25
23:40:53|32096.25
23:40:53|32096.25
23:40:54|32096.25
23:40:56|32096.25
23:40:57|32099.4
23:40:58|32099.4
23:40:59|32099.4
23:41:00|32099.4
23:41:01|32099.42
23:41:02|32099.42
23:41:03|32099.42
23:41:04|32099.42
23:41:05|32099.42
23:41:05|32099.42
23:41:07|32099.42
23:41:08|32099.42
23:41:08|32099.42
23:41:10|32099.42
23:41:11|32099.42
23:41:11|32099.42
23:41:12|32108.65
23:41:14|32108.65
23:41:14|32108.65
23:41:15|32108.65
23:41:17|32108.65
23:41:17|32108.65
23:41:19|32108.65
23:41:19|32108.65
23:41:21|32108.65
23:41:21|32108.65
23:41:23|32108.65
23:41:24|32108.66
23:41:25|32108.66
23:41:25|32108.66
23:41:26|32108.66
23:41:28|32108.66
23:41:29|32108.66
23:41:30|32108.66
23:41:32|32108.66
23:41:32|32108.66
23:41:34|32108.66
23:41:35|32108.66
23:41:36|32108.66
23:41:37|32118.78
23:41:38|32118.78
23:41:39|32118.78
23:41:40|32118.78
23:41:41|32118.78
23:41:42|32118.78
23:41:43|32118.78
23:41:44|32123.66
23:41:45|32123.66
23:41:46|32123.66
23:41:47|32123.66
23:41:48|32123.66
23:41:49|32123.66
23:41:50|32123.66
23:41:51|32123.66
23:41:52|32124.27
23:41:53|32124.27
23:41:54|32124.27
23:41:55|32124.27
23:41:56|32124.27
23:41:57|32124.27
23:41:58|32124.27
23:41:59|32124.27
23:42:00|32124.27
23:42:01|32124.27
23:42:02|32124.27
23:42:03|32124.27
23:42:04|32124.27
23:42:05|32124.27
23:42:06|32124.27
23:42:07|32124.27
23:42:08|32124.27
23:42:09|32124.27
23:42:10|32124.27
23:42:11|32124.27
23:42:12|32124.27
23:42:13|32124.27
23:42:14|32124.27
23:42:15|32124.27
23:42:16|32124.27
23:42:17|32124.27
23:42:18|32124.27
23:42:19|32124.27
23:42:20|32124.27
23:42:21|32124.27
23:42:22|32124.27
23:42:23|32124.27
23:42:24|32124.27
23:42:25|32124.27
23:42:26|32124.27
23:42:27|32124.27
23:42:29|32124.99
23:42:30|32124.99
23:42:31|32124.99
23:42:33|32124.99
23:42:34|32124.99
23:42:34|32124.99
23:42:36|32124.99
23:42:37|32124.99
23:42:37|32124.99
23:42:39|32124.99
23:42:40|32124.99
23:42:40|32124.99
23:42:42|32124.99
23:42:43|32124.99
23:42:44|32124.99
23:42:45|32124.99
23:42:46|32124.99
23:42:47|32124.99
23:42:47|32124.99
23:42:49|32124.99
23:42:50|32124.99
23:42:51|32124.99
23:42:52|32124.99
23:42:53|32124.99
23:42:54|32124.99
23:42:55|32124.99
23:42:56|32124.99
23:42:57|32124.99
23:42:58|32124.99
23:42:59|32124.99
23:43:00|32124.99
23:43:01|32124.99
23:43:02|32124.99
23:43:03|32124.99
23:43:04|32124.99
23:43:05|32124.99
23:43:06|32124.99
23:43:07|32124.99
23:43:08|32124.99
23:43:09|32124.99
23:43:10|32124.99
23:43:11|32124.99
23:43:12|32124.99
23:43:13|32124.99
23:43:14|32124.99
23:43:15|32124.99
23:43:16|32124.99
23:43:17|32124.99
23:43:18|32124.99
23:43:19|32124.99
23:43:20|32124.99
23:43:21|32124.99
23:43:22|32124.99
23:43:23|32124.99
23:43:24|32124.99
23:43:25|32124.99
23:43:26|32124.99
23:43:27|32124.99
23:43:29|32124.99
23:43:30|32124.99
23:43:31|32124.99
23:43:32|32124.99
23:43:33|32124.99
23:43:34|32124.99
23:43:35|32124.99
23:43:36|32124.99
23:43:37|32124.99
23:43:38|32124.99
23:43:39|32124.99
23:43:40|32124.99
23:43:40|32124.99
23:43:41|32124.99
23:43:43|32124.99
23:43:44|32124.99
23:43:45|32124.99
23:43:46|32124.99
23:43:48|32124.99
23:43:48|32124.99
23:43:49|32124.99
23:43:50|32124.99
23:43:51|32124.99
23:43:53|32124.99
23:43:53|32124.99
23:43:54|32124.99
23:43:55|32124.99
23:43:57|32124.99
23:43:57|32124.99
23:43:58|32124.99
23:43:59|32124.99
23:44:01|32124.99
23:44:02|32124.99
23:44:03|32124.99
23:44:04|32124.99
23:44:05|32124.99
23:44:06|32124.99
23:44:07|32124.99
23:44:08|32124.99
23:44:09|32124.99
23:44:10|32124.99
23:44:11|32124.99
23:44:12|32124.99
23:44:13|32124.99
23:44:14|32124.99
23:44:15|32124.99
23:44:16|32124.99
23:44:17|32124.99
23:44:18|32124.99
23:44:19|32124.99
23:44:20|32124.99
23:44:21|32124.99
23:44:22|32124.99
23:44:23|32124.99
23:44:25|32124.99
23:44:25|32124.99
23:44:27|32124.99
23:44:28|32124.99
23:44:29|32124.99
23:44:29|32124.99
23:44:30|32124.99
23:44:32|32124.99
23:44:33|32124.99
23:44:34|32124.99
23:44:35|32124.99
23:44:36|32124.99
23:44:37|32124.99
23:44:38|32124.99
23:44:39|32124.99
23:44:40|32124.99
23:44:41|32124.99
23:44:42|32124.99
23:44:43|32124.99
23:44:44|32124.99
23:44:45|32124.99
23:44:46|32124.99
23:44:47|32124.99
23:44:48|32124.99
23:44:49|32124.99
23:44:50|32124.99
23:44:51|32124.99
23:44:52|32124.99
23:44:53|32105.57
23:44:54|32105.57
23:44:55|32105.57
23:44:56|32105.57
23:44:57|32105.57
23:44:58|32105.57
23:44:59|32105.57
23:45:00|32105.57
23:45:01|32105.57
23:45:02|32105.57
23:45:04|32104.92
23:45:05|32104.92
23:45:05|32104.92
23:45:06|32104.92
23:45:07|32104.92
23:45:08|32109.5
23:45:09|32109.5
23:45:10|32109.5
23:45:11|32111.33
23:45:12|32111.33
23:45:13|32111.33
23:45:15|32111.33
23:45:15|32111.33
23:45:16|32111.33
23:45:17|32111.33
23:45:18|32111.33
23:45:19|32111.33
23:45:20|32111.33
23:45:22|32111.33
23:45:22|32111.33
23:45:24|32111.33
23:45:24|32111.33
23:45:26|32111.33
23:45:27|32111.33
23:45:28|32111.33
23:45:28|32111.33
23:45:29|32111.33
23:45:31|32111.33
23:45:32|32111.33
23:45:34|32111.33
23:45:35|32111.33
23:45:36|32111.33
23:45:37|32111.33
23:45:38|32111.33
23:45:39|32111.33
23:45:40|32111.33
23:45:41|32111.33
23:45:42|32111.33
23:45:43|32111.33
23:45:45|32111.33
23:45:46|32111.33
23:45:47|32111.33
23:45:48|32111.33
23:45:49|32111.33
23:45:50|32111.33
23:45:51|32111.33
23:45:52|32111.33
23:45:53|32111.33
23:45:54|32111.33
23:45:55|32111.33
23:45:56|32111.33
23:45:57|32106.55
23:45:58|32106.55
23:45:59|32106.55
23:46:00|32106.55
23:46:01|32106.55
23:46:02|32104.82
23:46:03|32104.82
23:46:04|32104.82
23:46:05|32104.82
23:46:06|32104.82
23:46:07|32104.82
23:46:08|32104.82
23:46:09|32104.82
23:46:10|32104.85
23:46:11|32104.85
23:46:12|32104.85
23:46:13|32104.85
23:46:14|32104.85
23:46:15|32104.85
23:46:16|32104.85
23:46:17|32104.85
23:46:18|32106.16
23:46:19|32106.16
23:46:20|32106.16
23:46:21|32106.16
23:46:22|32106.15
23:46:23|32106.15
23:46:24|32106.15
23:46:25|32106.15
23:46:26|32106.15
23:46:27|32106.15
23:46:28|32106.15
23:46:29|32106.15
23:46:30|32106.15
23:46:31|32106.15
23:46:33|32106.15
23:46:34|32106.15
23:46:35|32106.15
23:46:36|32106.15
23:46:37|32106.15
23:46:39|32106.15
23:46:39|32109.86
23:46:40|32109.86
23:46:41|32109.86
23:46:42|32109.86
23:46:44|32109.86
23:46:45|32109.86
23:46:46|32109.86
23:46:46|32109.86
23:46:47|32109.86
23:46:48|32109.86
23:46:50|32109.86
23:46:50|32109.86
23:46:52|32109.86
23:46:52|32109.86
23:46:54|32109.86
23:46:55|32109.86
23:46:55|32109.86
23:46:57|32109.86
23:46:57|32109.86
23:46:58|32109.86
23:47:00|32109.86
23:47:01|32109.86
23:47:02|32109.86
23:47:03|32109.86
23:47:04|32109.86
23:47:05|32109.86
23:47:06|32109.86
23:47:07|32109.86
23:47:08|32109.86
23:47:09|32109.86
23:47:10|32109.86
23:47:11|32109.06
23:47:12|32109.06
23:47:13|32109.06
23:47:14|32109.84
23:47:15|32109.84
23:47:16|32109.84
23:47:17|32109.84
23:47:18|32109.84
23:47:19|32109.84
23:47:20|32109.84
23:47:21|32109.84
23:47:22|32109.84
23:47:23|32109.84
23:47:24|32109.84
23:47:25|32109.84
23:47:26|32109.84
23:47:27|32109.84
23:47:28|32109.84
23:47:29|32109.84
23:47:30|32109.84
23:47:31|32109.84
23:47:32|32115.15
23:47:34|32115.15
23:47:34|32115.15
23:47:35|32115.15
23:47:37|32115.15
23:47:38|32115.15
23:47:39|32115.15
23:47:39|32115.15
23:47:40|32109.06
23:47:42|32109.06
23:47:43|32109.06
23:47:44|32109.06
23:47:46|32109.06
23:47:46|32109.06
23:47:47|32109.06
23:47:48|32109.06
23:47:49|32109.06
23:47:50|32109.06
23:47:51|32094.24
23:47:52|32094.24
23:47:53|32104.45
23:47:54|32104.45
23:47:55|32104.45
23:47:56|32104.45
23:47:57|32104.45
23:47:58|32104.45
23:47:59|32102.64
23:48:00|32102.64
23:48:01|32102.64
23:48:02|32102.64
23:48:03|32102.64
23:48:04|32102.64
23:48:05|32102.64
23:48:06|32102.64
23:48:07|32102.64
23:48:08|32102.64
23:48:09|32102.64
23:48:11|32102.64
23:48:11|32102.64
23:48:12|32102.64
23:48:13|32102.64
23:48:14|32102.64
23:48:15|32102.64
23:48:16|32102.64
23:48:17|32102.64
23:48:18|32102.64
23:48:19|32102.64
23:48:20|32102.64
23:48:21|32102.64
23:48:22|32102.64
23:48:23|32102.64
23:48:24|32102.64
23:48:25|32102.64
23:48:26|32102.64
23:48:27|32102.64
23:48:28|32102.64
23:48:29|32102.64
23:48:30|32102.64
23:48:31|32102.64
23:48:33|32102.64
23:48:34|32102.64
23:48:34|32102.64
23:48:35|32102.64
23:48:37|32102.64
23:48:39|32102.64
23:48:40|32102.64
23:48:40|32102.64
23:48:42|32102.64
23:48:43|32104.34
23:48:44|32104.34
23:48:44|32104.34
23:48:46|32104.34
23:48:46|32104.34
23:48:48|32104.34
23:48:49|32104.34
23:48:50|32104.34
23:48:51|32104.34
23:48:52|32104.34
23:48:52|32104.34
23:48:54|32104.34
23:48:54|32100.58
23:48:56|32100.58
23:48:56|32100.58
23:48:57|32100.58
23:48:59|32100.58
23:49:00|32100.58
23:49:01|32100.58
23:49:02|32091.96
23:49:03|32091.96
23:49:04|32091.96
23:49:05|32091.96
23:49:06|32091.96
23:49:07|32091.96
23:49:08|32091.96
23:49:09|32091.96
23:49:10|32091.96
23:49:11|32091.96
23:49:12|32091.96
23:49:13|32091.96
23:49:14|32091.96
23:49:15|32091.96
23:49:16|32091.96
23:49:17|32091.96
23:49:18|32091.96
23:49:19|32104.47
23:49:20|32104.47
23:49:21|32104.47
23:49:22|32104.47
23:49:24|32104.47
23:49:24|32104.47
23:49:25|32104.47
23:49:26|32104.47
23:49:27|32104.47
23:49:28|32104.47
23:49:29|32104.47
23:49:30|32104.47
23:49:31|32104.47
23:49:32|32104.47
23:49:33|32104.47
23:49:35|32104.47
23:49:36|32104.47
23:49:36|32104.47
23:49:38|32104.47
23:49:39|32104.47
23:49:40|32104.47
23:49:41|32104.47
23:49:42|32104.47
23:49:43|32104.47
23:49:44|32103.68
23:49:45|32103.68
23:49:47|32103.68
23:49:47|32103.68
23:49:48|32103.68
23:49:49|32103.68
23:49:50|32103.68
23:49:51|32103.68
23:49:52|32103.68
23:49:53|32103.68
23:49:54|32103.68
23:49:56|32103.68
23:49:56|32103.68
23:49:57|32103.68
23:49:59|32103.68
23:49:59|32103.68
23:50:00|32103.68
23:50:01|32110.72
23:50:02|32110.72
23:50:03|32105.76
23:50:05|32105.76
23:50:05|32105.76
23:50:06|32116.05
23:50:07|32116.05
23:50:08|32116.05
23:50:09|32106.55
23:50:10|32106.55
23:50:11|32106.55
23:50:13|32106.55
23:50:13|32106.55
23:50:14|32106.55
23:50:15|32106.55
23:50:16|32106.55
23:50:18|32106.55
23:50:18|32106.55
23:50:19|32106.55
23:50:21|32106.55
23:50:21|32106.55
23:50:23|32106.55
23:50:23|32106.55
23:50:25|32106.55
23:50:25|32106.55
23:50:26|32106.55
23:50:27|32106.55
23:50:28|32106.55
23:50:29|32106.55
23:50:30|32106.55
23:50:32|32106.55
23:50:32|32106.55
23:50:33|32106.55
23:50:34|32106.55
23:50:35|32106.55
23:50:37|32106.55
23:50:38|32106.55
23:50:39|32106.55
23:50:40|32106.55
23:50:41|32106.55
23:50:42|32106.94
23:50:43|32106.94
23:50:45|32106.94
23:50:46|32106.94
23:50:48|32106.94
23:50:48|32106.94
23:50:50|32106.94
23:50:51|32106.94
23:50:52|32106.94
23:50:52|32106.94
23:50:54|32106.94
23:50:55|32106.94
23:50:56|32106.94
23:50:57|32106.94
23:50:58|32106.94
23:50:59|32106.94
23:51:00|32106.94
23:51:01|32106.94
23:51:02|32106.94
23:51:03|32106.94
23:51:04|32106.94
23:51:05|32106.94
23:51:06|32106.94
23:51:07|32106.94
23:51:08|32106.94
23:51:09|32106.94
23:51:10|32106.94
23:51:11|32106.94
23:51:13|32106.94
23:51:13|32106.94
23:51:14|32106.94
23:51:15|32106.94
23:51:16|32106.94
23:51:17|32106.94
23:51:18|32106.94
23:51:19|32106.94
23:51:20|32106.94
23:51:21|32106.94
23:51:23|32106.94
23:51:24|32106.94
23:51:24|32106.94
23:51:26|32106.94
23:51:27|32106.94
23:51:27|32106.94
23:51:29|32106.94
23:51:30|32106.94
23:51:31|32106.94
23:51:31|32106.94
23:51:32|32106.94
23:51:33|32106.94
23:51:35|32106.94
23:51:35|32106.94
23:51:37|32106.94
23:51:38|32106.94
23:51:39|32106.94
23:51:41|32106.94
23:51:42|32106.94
23:51:44|32107.57
23:51:45|32107.57
23:51:46|32107.57
23:51:46|32107.57
23:51:47|32107.57
23:51:48|32107.57
23:51:49|32107.57
23:51:51|32107.57
23:51:52|32107.57
23:51:52|32107.57
23:51:54|32107.57
23:51:54|32107.57
23:51:55|32107.57
23:51:56|32107.57
23:51:57|32107.57
23:51:59|32107.57
23:51:59|32107.57
23:52:01|32107.57
23:52:02|32107.57
23:52:02|32107.57
23:52:03|32107.57
23:52:04|32107.57
23:52:05|32107.57
23:52:06|32107.57
23:52:07|32107.57
23:52:09|32107.57
23:52:10|32107.57
23:52:11|32107.57
23:52:11|32107.57
23:52:13|32108.24
23:52:13|32108.24
23:52:15|32108.24
23:52:16|32108.24
23:52:16|32108.24
23:52:18|32108.24
23:52:18|32108.24
23:52:20|32108.24
23:52:21|32108.24
23:52:21|32108.24
23:52:23|32108.24
23:52:24|32108.24
23:52:25|32108.24
23:52:26|32108.24
23:52:27|32108.24
23:52:28|32108.24
23:52:28|32108.24
23:52:30|32108.24
23:52:30|32108.24
23:52:32|32108.24
23:52:33|32108.24
23:52:34|32108.24
23:52:35|32108.24
23:52:35|32108.24
23:52:37|32108.24
23:52:37|32108.24
23:52:39|32108.24
23:52:41|32108.24
23:52:41|32108.24
23:52:42|32108.24
23:52:43|32108.24
23:52:44|32108.24
23:52:45|32108.24
23:52:47|32108.24
23:52:47|32108.24
23:52:48|32108.24
23:52:50|32108.24
23:52:51|32108.24
23:52:52|32108.24
23:52:53|32108.24
23:52:54|32108.24
23:52:55|32108.24
23:52:56|32108.24
23:52:56|32108.24
23:52:58|32108.24
23:52:59|32108.24
23:53:00|32108.24
23:53:01|32108.24
23:53:01|32108.24
23:53:03|32108.24
23:53:03|32108.24
23:53:05|32108.24
23:53:06|32108.24
23:53:07|32108.24
23:53:08|32108.24
23:53:09|32108.24
23:53:10|32108.24
23:53:10|32108.24
23:53:12|32108.24
23:53:12|32108.24
23:53:14|32108.24
23:53:15|32108.24
23:53:16|32108.24
23:53:17|32108.24
23:53:18|32108.24
23:53:19|32092.56
23:53:20|32092.56
23:53:21|32092.56
23:53:22|32101.39
23:53:23|32101.39
23:53:24|32101.39
23:53:25|32101.39
23:53:26|32099.01
23:53:27|32099.01
23:53:28|32099.01
23:53:29|32099.01
23:53:30|32099.01
23:53:31|32099.01
23:53:32|32099.01
23:53:33|32099.01
23:53:34|32099.01
23:53:35|32099.01
23:53:36|32099.01
23:53:37|32099.01
23:53:38|32099.01
23:53:40|32099.01
23:53:41|32099.01
23:53:42|32099.01
23:53:43|32099.01
23:53:44|32099.01
23:53:46|32099.01
23:53:47|32099.01
23:53:47|32099.01
23:53:48|32099.01
23:53:50|32099.01
23:53:51|32099.01
23:53:52|32099.01
23:53:53|32099.01
23:53:54|32099.01
23:53:55|32099.01
23:53:56|32099.01
23:53:57|32099.01
23:53:58|32099.01
23:53:59|32099.01
23:54:00|32099.01
23:54:01|32099.01
23:54:02|32099.01
23:54:03|32099.01
23:54:04|32097.13
23:54:05|32097.13
23:54:06|32097.13
23:54:07|32097.13
23:54:08|32097.13
23:54:09|32097.13
23:54:10|32097.13
23:54:11|32097.13
23:54:12|32097.13
23:54:13|32097.13
23:54:14|32097.13
23:54:15|32097.13
23:54:16|32097.13
23:54:17|32097.13
23:54:18|32097.13
23:54:19|32097.13
23:54:20|32097.13
23:54:21|32097.13
23:54:22|32097.13
23:54:23|32097.13
23:54:24|32097.13
23:54:25|32097.13
23:54:26|32097.13
23:54:27|32097.13
23:54:28|32097.13
23:54:29|32101.12
23:54:30|32101.12
23:54:31|32097.44
23:54:32|32097.44
23:54:33|32097.44
23:54:34|32097.44
23:54:35|32097.44
23:54:36|32097.44
23:54:37|32101.08
23:54:38|32101.08
23:54:39|32101.08
23:54:41|32101.08
23:54:42|32101.08
23:54:43|32101.08
23:54:44|32101.08
23:54:45|32101.08
23:54:46|32101.08
23:54:47|32101.08
23:54:48|32101.08
23:54:49|32101.08
23:54:50|32101.08
23:54:51|32101.08
23:54:52|32101.08
23:54:53|32101.08
23:54:54|32101.08
23:54:55|32101.08
23:54:57|32101.08
23:54:57|32101.08
23:54:59|32101.08
23:54:59|32101.08
23:55:01|32101.08
23:55:02|32101.08
23:55:03|32101.08
23:55:04|32103.85
23:55:05|32103.85
23:55:06|32103.85
23:55:07|32103.85
23:55:08|32103.85
23:55:09|32103.85
23:55:10|32103.85
23:55:11|32103.85
23:55:12|32103.85
23:55:13|32103.85
23:55:14|32103.85
23:55:15|32103.85
23:55:16|32103.85
23:55:17|32103.85
23:55:18|32103.85
23:55:19|32103.85
23:55:20|32103.85
23:55:21|32103.85
23:55:22|32103.85
23:55:23|32103.85
23:55:24|32103.85
23:55:25|32103.85
23:55:26|32103.85
23:55:27|32103.85
23:55:28|32103.85
23:55:29|32103.85
23:55:30|32103.85
23:55:31|32103.85
23:55:32|32108.1
23:55:33|32108.1
23:55:34|32108.1
23:55:35|32108.1
23:55:36|32108.1
23:55:37|32108.1
23:55:38|32108.1
23:55:39|32108.1
23:55:40|32108.1
23:55:41|32108.1
23:55:43|32108.1
23:55:44|32108.59
23:55:46|32108.59
23:55:52|32108.59
23:55:53|32108.59
23:55:55|32108.59
23:55:55|32108.59
23:55:56|32111.37
23:55:57|32111.37
23:55:58|32104.23
23:55:59|32104.23
23:56:00|32104.23
23:56:01|32104.23
23:56:02|32104.23
23:56:03|32104.23
23:56:05|32104.23
23:56:06|32104.23
23:56:07|32104.23
23:56:08|32104.23
23:56:08|32104.23
23:56:10|32104.23
23:56:11|32104.23
23:56:12|32104.23
23:56:13|32104.23
23:56:13|32104.23
23:56:14|32104.23
23:56:16|32104.23
23:56:17|32104.23
23:56:18|32104.23
23:56:19|32104.23
23:56:19|32104.23
23:56:20|32104.23
23:56:22|32104.23
23:56:22|32102.46
23:56:24|32102.46
23:56:24|32102.46
23:56:26|32102.46
23:56:27|32102.46
23:56:28|32102.46
23:56:29|32102.46
23:56:30|32102.46
23:56:30|32102.46
23:56:31|32102.46
23:56:33|32102.46
23:56:33|32102.46
23:56:35|32102.46
23:56:36|32102.46
23:56:37|32102.46
23:56:38|32102.46
23:56:38|32102.46
23:56:39|32102.46
23:56:41|32102.46
23:56:42|32102.46
23:56:43|32102.46
23:56:45|32102.46
23:56:46|32102.46
23:56:47|32102.46
23:56:48|32102.46
23:56:49|32099.71
23:56:50|32099.71
23:56:51|32099.71
23:56:52|32099.71
23:56:53|32099.71
23:56:54|32099.71
23:56:55|32099.71
23:56:56|32099.71
23:56:57|32099.71
23:56:59|32099.71
23:57:00|32099.71
23:57:01|32099.71
23:57:02|32099.71
23:57:03|32099.71
23:57:03|32099.71
23:57:05|32099.71
23:57:05|32099.71
23:57:07|32099.71
23:57:08|32099.71
23:57:09|32099.71
23:57:10|32099.71
23:57:11|32099.71
23:57:12|32099.71
23:57:13|32099.71
23:57:14|32099.71
23:57:15|32099.71
23:57:16|32099.71
23:57:16|32099.71
23:57:17|32099.71
23:57:19|32099.71
23:57:19|32099.71
23:57:21|32099.71
23:57:22|32099.71
23:57:22|32099.71
23:57:24|32099.71
23:57:25|32099.71
23:57:25|32099.71
23:57:27|32099.71
23:57:28|32099.71
23:57:29|32099.71
23:57:30|32099.71
23:57:31|32099.71
23:57:32|32099.71
23:57:33|32099.71
23:57:34|32099.71
23:57:35|32099.71
23:57:35|32099.71
23:57:37|32099.71
23:57:38|32099.71
23:57:39|32099.71
23:57:40|32099.71
23:57:41|32099.71
23:57:42|32099.71
23:57:43|32099.71
23:57:45|32099.71
23:57:46|32099.71
23:57:46|32099.71
23:57:48|32099.71
23:57:50|32099.71
23:57:50|32099.71
23:57:51|32099.71
23:57:52|32099.71
23:57:53|32099.71
23:57:54|32107.36
23:57:55|32107.36
23:57:57|32107.36
23:57:57|32107.36
23:57:58|32107.36
23:57:59|32107.36
23:58:00|32101.75
23:58:02|32101.75
23:58:02|32101.75
23:58:04|32101.75
23:58:05|32101.75
23:58:06|32101.75
23:58:07|32101.75
23:58:08|32101.75
23:58:08|32101.75
23:58:09|32101.75
23:58:11|32101.75
23:58:11|32101.75
23:58:13|32102.52
23:58:14|32102.52
23:58:16|32102.52
23:58:17|32102.52
23:58:17|32102.52
23:58:18|32102.52
23:58:19|32102.52
23:58:21|32102.52
23:58:21|32102.52
23:58:23|32102.52
23:58:24|32102.52
23:58:24|32102.52
23:58:25|32102.52
23:58:27|32102.52
23:58:27|32102.52
23:58:29|32102.52
23:58:29|32102.52
23:58:31|32102.52
23:58:31|32102.52
23:58:33|32102.52
23:58:34|32102.52
23:58:34|32102.52
23:58:35|32102.52
23:58:36|32102.52
23:58:38|32102.52
23:58:39|32102.52
23:58:39|32102.52
23:58:41|32102.52
23:58:41|32102.52
23:58:42|32102.52
23:58:43|32102.52
23:58:45|32102.52
23:58:47|32102.52
23:58:48|32107.26
23:58:49|32107.26
23:58:50|32107.26
23:58:51|32107.26
23:58:52|32107.26
23:58:53|32107.26
23:58:55|32107.26
23:58:55|32107.26
23:58:56|32107.26
23:58:57|32107.26
23:58:59|32107.26
23:58:59|32107.26
23:59:00|32107.26
23:59:01|32107.26
23:59:02|32107.26
23:59:04|32107.26
23:59:04|32107.26
23:59:05|32107.26
23:59:06|32107.26
23:59:07|32107.26
23:59:08|32107.26
23:59:09|32107.26
23:59:10|32107.26
23:59:11|32107.26
23:59:12|32107.26
23:59:13|32107.26
23:59:14|32107.26
23:59:15|32107.26
23:59:16|32107.26
23:59:17|32107.26
23:59:18|32107.26
23:59:20|32107.26
23:59:20|32107.26
23:59:21|32107.26
23:59:22|32107.26
23:59:23|32107.26
23:59:25|32107.26
23:59:25|32107.26
23:59:26|32107.26
23:59:27|32107.26
23:59:28|32107.26
23:59:29|32107.26
23:59:30|32107.26
23:59:31|32107.14
23:59:32|32107.14
23:59:33|32107.14
23:59:34|32107.14
23:59:36|32107.14
23:59:36|32107.14
23:59:37|32107.14
23:59:38|32107.14
23:59:39|32107.14
23:59:40|32107.14
23:59:41|32107.14
23:59:42|32107.14
23:59:43|32107.14
23:59:44|32107.14
23:59:45|32101.39
23:59:46|32101.39
23:59:48|32099.63
23:59:49|32099.63
23:59:50|32099.63
23:59:51|32099.63
23:59:52|32099.63
23:59:54|32099.63
23:59:54|32099.63
23:59:56|32099.63
23:59:57|32099.63
23:59:57|32099.63
23:59:58|32099.63