00:00:00|32689.87
00:00:01|32689.87
00:00:01|32689.87
00:00:03|32689.87
00:00:04|32683.35
00:00:05|32689.73
00:00:06|32689.73
00:00:07|32689.73
00:00:08|32685.55
00:00:09|32685.55
00:00:10|32685.55
00:00:11|32685.56
00:00:12|32685.56
00:00:14|32685.56
00:00:15|32685.56
00:00:16|32685.56
00:00:17|32683.33
00:00:18|32683.33
00:00:19|32683.33
00:00:20|32683.33
00:00:21|32683.33
00:00:22|32681.04
00:00:23|32681.04
00:00:24|32681.04
00:00:25|32681.04
00:00:26|32681.04
00:00:27|32681.04
00:00:28|32681.04
00:00:29|32681.04
00:00:30|32681.04
00:00:31|32681.04
00:00:32|32673.31
00:00:33|32682.56
00:00:34|32682.56
00:00:35|32682.56
00:00:36|32682.56
00:00:37|32682.56
00:00:38|32682.56
00:00:39|32682.56
00:00:40|32682.56
00:00:41|32682.56
00:00:42|32682.56
00:00:43|32682.56
00:00:44|32682.56
00:00:45|32682.56
00:00:46|32682.56
00:00:47|32674.63
00:00:48|32674.63
00:00:49|32674.63
00:00:50|32674.63
00:00:51|32674.63
00:00:52|32674.63
00:00:53|32674.63
00:00:54|32676.25
00:00:55|32676.24
00:00:56|32676.25
00:00:57|32676.25
00:00:58|32676.25
00:00:59|32676.25
00:01:00|32676.25
00:01:01|32676.25
00:01:02|32676.25
00:01:03|32676.24
00:01:04|32676.24
00:01:05|32676.25
00:01:06|32676.25
00:01:07|32676.25
00:01:08|32676.25
00:01:09|32676.25
00:01:10|32669.71
00:01:11|32669.71
00:01:12|32669.71
00:01:13|32669.71
00:01:14|32669.71
00:01:16|32671.33
00:01:17|32671.33
00:01:18|32671.33
00:01:19|32671.33
00:01:19|32671.33
00:01:21|32671.33
00:01:22|32671.33
00:01:23|32664.78
00:01:24|32664.78
00:01:24|32664.78
00:01:26|32664.78
00:01:26|32664.78
00:01:27|32664.78
00:01:29|32664.78
00:01:30|32664.78
00:01:31|32666.34
00:01:32|32666.34
00:01:33|32666.34
00:01:34|32666.34
00:01:35|32666.34
00:01:36|32666.34
00:01:37|32666.34
00:01:38|32666.34
00:01:40|32666.34
00:01:40|32666.34
00:01:42|32666.34
00:01:43|32666.34
00:01:43|32666.34
00:01:44|32666.34
00:01:45|32660.74
00:01:47|32660.74
00:01:47|32660.74
00:01:48|32660.74
00:01:49|32660.74
00:01:51|32660.74
00:01:51|32660.74
00:01:53|32660.74
00:01:54|32660.74
00:01:55|32660.74
00:01:55|32660.74
00:01:56|32660.74
00:01:58|32660.74
00:01:59|32660.74
00:01:59|32660.74
00:02:01|32660.74
00:02:02|32660.74
00:02:02|32660.74
00:02:03|32660.74
00:02:05|32660.74
00:02:06|32660.74
00:02:07|32660.74
00:02:07|32660.74
00:02:08|32660.74
00:02:09|32660.74
00:02:10|32660.74
00:02:12|32650.75
00:02:12|32650.75
00:02:13|32650.75
00:02:14|32650.75
00:02:15|32650.75
00:02:17|32650.75
00:02:18|32650.75
00:02:19|32650.75
00:02:20|32650.75
00:02:20|32650.75
00:02:22|32650.75
00:02:23|32650.75
00:02:25|32646.37
00:02:25|32646.37
00:02:26|32646.37
00:02:27|32646.37
00:02:28|32654.1
00:02:30|32654.1
00:02:31|32654.1
00:02:31|32654.1
00:02:32|32654.1
00:02:34|32654.1
00:02:35|32654.1
00:02:36|32654.1
00:02:36|32654.1
00:02:38|32654.1
00:02:39|32654.1
00:02:40|32654.1
00:02:41|32654.1
00:02:42|32654.1
00:02:42|32654.1
00:02:44|32654.1
00:02:45|32654.1
00:02:46|32654.1
00:02:46|32654.1
00:02:47|32654.1
00:02:48|32654.1
00:02:50|32654.1
00:02:51|32654.1
00:02:52|32654.1
00:02:53|32664.98
00:02:54|32664.98
00:02:55|32664.98
00:02:56|32664.98
00:02:57|32671.51
00:02:58|32674.01
00:02:59|32674.01
00:03:00|32674.01
00:03:01|32674.01
00:03:02|32674.01
00:03:03|32676.53
00:03:04|32676.53
00:03:04|32676.53
00:03:05|32676.53
00:03:07|32676.53
00:03:08|32685.57
00:03:09|32685.57
00:03:09|32685.57
00:03:11|32692.1
00:03:12|32688.45
00:03:13|32688.45
00:03:13|32688.45
00:03:15|32688.45
00:03:16|32691.02
00:03:18|32693.61
00:03:19|32693.61
00:03:20|32693.61
00:03:21|32693.61
00:03:22|32693.61
00:03:23|32693.61
00:03:24|32693.61
00:03:25|32696.2
00:03:26|32696.2
00:03:27|32702.17
00:03:28|32702.17
00:03:29|32702.17
00:03:31|32698.8
00:03:32|32698.8
00:03:32|32698.8
00:03:34|32698.8
00:03:35|32698.8
00:03:36|32698.8
00:03:37|32698.8
00:03:38|32698.8
00:03:39|32698.8
00:03:40|32698.8
00:03:41|32701.4
00:03:41|32701.4
00:03:43|32701.4
00:03:44|32701.4
00:03:45|32701.4
00:03:46|32701.4
00:03:47|32701.4
00:03:48|32701.4
00:03:49|32701.4
00:03:50|32701.4
00:03:51|32690.
00:03:52|32690.
00:03:53|32690.
00:03:54|32690.
00:03:55|32690.
00:03:56|32690.
00:03:57|32690.
00:03:58|32690.
00:03:59|32681.79
00:04:00|32681.79
00:04:01|32675.33
00:04:02|32676.89
00:04:03|32676.89
00:04:04|32676.89
00:04:05|32676.89
00:04:06|32663.82
00:04:07|32663.82
00:04:08|32663.82
00:04:09|32663.82
00:04:10|32662.88
00:04:12|32662.88
00:04:12|32664.55
00:04:13|32662.88
00:04:14|32662.88
00:04:15|32662.88
00:04:17|32662.88
00:04:19|32662.88
00:04:20|32662.88
00:04:21|32662.88
00:04:22|32662.88
00:04:23|32662.88
00:04:24|32662.88
00:04:25|32662.88
00:04:25|32662.88
00:04:27|32662.88
00:04:28|32662.88
00:04:28|32662.88
00:04:30|32662.88
00:04:31|32662.88
00:04:32|32662.88
00:04:33|32662.88
00:04:34|32666.49
00:04:35|32666.49
00:04:35|32666.49
00:04:37|32666.49
00:04:38|32660.83
00:04:39|32660.83
00:04:40|32660.83
00:04:41|32660.83
00:04:42|32660.83
00:04:43|32660.83
00:04:44|32660.83
00:04:45|32660.83
00:04:46|32660.83
00:04:47|32660.83
00:04:48|32660.83
00:04:48|32660.83
00:04:50|32660.83
00:04:51|32660.83
00:04:52|32660.83
00:04:53|32660.83
00:04:54|32660.83
00:04:54|32660.83
00:04:56|32660.83
00:04:57|32660.83
00:04:58|32660.83
00:04:59|32660.83
00:05:00|32663.68
00:05:01|32663.68
00:05:02|32663.68
00:05:03|32663.68
00:05:04|32673.35
00:05:05|32673.35
00:05:06|32673.35
00:05:07|32673.35
00:05:08|32673.35
00:05:09|32673.35
00:05:10|32673.35
00:05:11|32675.73
00:05:12|32675.73
00:05:13|32675.73
00:05:14|32675.73
00:05:15|32684.78
00:05:16|32687.27
00:05:18|32687.27
00:05:20|32687.27
00:05:21|32687.27
00:05:22|32687.27
00:05:23|32687.27
00:05:24|32687.27
00:05:25|32687.27
00:05:26|32687.27
00:05:27|32687.27
00:05:28|32687.27
00:05:29|32687.27
00:05:30|32687.27
00:05:31|32687.27
00:05:32|32687.27
00:05:33|32687.27
00:05:34|32693.81
00:05:35|32693.69
00:05:36|32693.69
00:05:37|32693.69
00:05:38|32693.69
00:05:39|32693.69
00:05:40|32693.69
00:05:41|32693.69
00:05:42|32693.69
00:05:43|32693.69
00:05:44|32693.69
00:05:45|32693.69
00:05:46|32699.02
00:05:48|32701.69
00:05:48|32701.69
00:05:50|32701.69
00:05:51|32701.69
00:05:51|32701.69
00:05:53|32701.69
00:05:53|32699.37
00:05:55|32699.37
00:05:56|32699.37
00:05:57|32699.37
00:05:57|32699.37
00:05:58|32696.73
00:06:00|32696.73
00:06:00|32696.73
00:06:02|32696.73
00:06:02|32682.08
00:06:03|32682.08
00:06:05|32682.08
00:06:05|32682.08
00:06:06|32682.08
00:06:08|32682.08
00:06:08|32682.08
00:06:09|32682.08
00:06:11|32671.49
00:06:12|32671.49
00:06:13|32671.49
00:06:14|32671.49
00:06:15|32671.49
00:06:16|32671.49
00:06:17|32666.81
00:06:18|32666.81
00:06:19|32666.81
00:06:20|32666.81
00:06:21|32666.81
00:06:22|32666.81
00:06:23|32666.81
00:06:24|32666.81
00:06:25|32666.81
00:06:26|32666.81
00:06:27|32666.81
00:06:28|32666.81
00:06:29|32666.81
00:06:30|32666.81
00:06:31|32666.81
00:06:33|32666.81
00:06:33|32666.81
00:06:35|32666.81
00:06:35|32666.81
00:06:37|32674.73
00:06:38|32674.73
00:06:38|32674.73
00:06:40|32674.73
00:06:41|32674.73
00:06:42|32674.73
00:06:42|32674.73
00:06:44|32666.45
00:06:45|32666.45
00:06:46|32660.74
00:06:47|32660.74
00:06:48|32660.74
00:06:48|32660.74
00:06:50|32660.74
00:06:50|32660.74
00:06:52|32658.98
00:06:53|32658.98
00:06:53|32658.98
00:06:55|32658.98
00:06:56|32658.98
00:06:57|32658.98
00:06:57|32658.98
00:06:59|32658.98
00:07:00|32658.98
00:07:01|32658.98
00:07:01|32658.98
00:07:02|32658.98
00:07:04|32658.92
00:07:05|32658.92
00:07:06|32658.92
00:07:07|32658.92
00:07:08|32658.92
00:07:09|32658.92
00:07:10|32658.92
00:07:11|32658.92
00:07:12|32658.92
00:07:13|32658.92
00:07:14|32658.92
00:07:14|32658.92
00:07:16|32658.92
00:07:17|32658.92
00:07:18|32658.92
00:07:18|32658.92
00:07:19|32658.92
00:07:21|32658.92
00:07:22|32658.92
00:07:23|32658.92
00:07:24|32658.92
00:07:25|32658.92
00:07:26|32656.33
00:07:27|32656.33
00:07:28|32656.33
00:07:30|32656.33
00:07:30|32656.33
00:07:32|32656.33
00:07:33|32656.33
00:07:34|32656.34
00:07:34|32656.34
00:07:35|32656.34
00:07:36|32656.34
00:07:37|32656.34
00:07:38|32656.34
00:07:39|32656.34
00:07:40|32656.34
00:07:42|32656.34
00:07:42|32656.34
00:07:43|32656.34
00:07:44|32656.34
00:07:46|32652.75
00:07:46|32652.75
00:07:47|32652.75
00:07:48|32649.15
00:07:50|32649.15
00:07:51|32649.15
00:07:52|32649.15
00:07:52|32649.15
00:07:54|32649.15
00:07:55|32649.15
00:07:55|32649.15
00:07:57|32649.15
00:07:58|32649.15
00:07:59|32649.15
00:08:00|32649.15
00:08:01|32649.15
00:08:01|32649.15
00:08:03|32649.15
00:08:04|32649.15
00:08:05|32649.15
00:08:05|32649.15
00:08:06|32649.15
00:08:08|32649.15
00:08:08|32649.15
00:08:09|32650.18
00:08:11|32650.18
00:08:12|32650.18
00:08:13|32650.18
00:08:14|32648.76
00:08:14|32646.18
00:08:16|32646.18
00:08:17|32646.18
00:08:19|32646.18
00:08:19|32646.18
00:08:21|32646.18
00:08:22|32646.18
00:08:24|32646.18
00:08:25|32646.18
00:08:25|32646.18
00:08:27|32646.18
00:08:29|32646.19
00:08:29|32654.62
00:08:30|32656.71
00:08:31|32658.82
00:08:32|32658.82
00:08:33|32655.77
00:08:34|32655.77
00:08:36|32655.77
00:08:36|32664.81
00:08:37|32664.81
00:08:39|32672.32
00:08:39|32679.4
00:08:40|32679.4
00:08:42|32679.4
00:08:42|32679.4
00:08:43|32679.4
00:08:44|32679.4
00:08:45|32679.4
00:08:46|32679.4
00:08:48|32688.44
00:08:49|32688.44
00:08:50|32688.44
00:08:50|32688.44
00:08:52|32688.44
00:08:53|32688.44
00:08:54|32688.44
00:08:54|32688.44
00:08:55|32688.44
00:08:57|32688.44
00:08:57|32688.44
00:08:58|32688.44
00:08:59|32688.44
00:09:01|32688.44
00:09:02|32688.44
00:09:02|32688.44
00:09:04|32688.44
00:09:04|32688.44
00:09:05|32688.44
00:09:06|32688.44
00:09:07|32688.44
00:09:09|32676.47
00:09:09|32676.47
00:09:11|32676.47
00:09:12|32676.47
00:09:13|32676.47
00:09:13|32676.47
00:09:14|32676.47
00:09:16|32676.47
00:09:16|32676.47
00:09:17|32676.47
00:09:18|32676.47
00:09:20|32678.11
00:09:20|32687.21
00:09:21|32687.21
00:09:23|32687.21
00:09:24|32687.21
00:09:25|32687.21
00:09:26|32687.21
00:09:28|32687.21
00:09:29|32687.21
00:09:30|32689.84
00:09:31|32689.84
00:09:32|32689.84
00:09:33|32689.84
00:09:34|32689.84
00:09:35|32689.84
00:09:36|32676.68
00:09:37|32676.68
00:09:38|32676.68
00:09:39|32676.68
00:09:40|32676.68
00:09:41|32676.68
00:09:42|32676.68
00:09:43|32676.68
00:09:45|32676.68
00:09:45|32667.67
00:09:47|32667.67
00:09:47|32667.67
00:09:49|32667.67
00:09:49|32667.67
00:09:50|32667.67
00:09:52|32667.67
00:09:52|32667.67
00:09:53|32667.67
00:09:55|32667.67
00:09:56|32667.67
00:09:57|32667.67
00:09:57|32667.67
00:09:58|32667.67
00:09:59|32667.67
00:10:00|32667.67
00:10:01|32667.67
00:10:03|32667.67
00:10:03|32669.19
00:10:04|32669.19
00:10:05|32669.19
00:10:06|32669.19
00:10:07|32669.19
00:10:09|32669.52
00:10:09|32669.52
00:10:10|32669.52
00:10:12|32669.52
00:10:13|32669.52
00:10:13|32669.52
00:10:15|32669.52
00:10:15|32675.7
00:10:16|32675.7
00:10:17|32675.7
00:10:19|32675.7
00:10:19|32675.7
00:10:20|32675.7
00:10:21|32675.7
00:10:23|32675.7
00:10:25|32662.6
00:10:25|32662.6
00:10:27|32662.6
00:10:28|32662.6
00:10:29|32662.6
00:10:30|32662.6
00:10:31|32662.6
00:10:32|32662.6
00:10:33|32662.6
00:10:34|32662.6
00:10:35|32662.6
00:10:36|32662.6
00:10:37|32662.6
00:10:38|32662.6
00:10:39|32662.6
00:10:40|32662.6
00:10:42|32662.6
00:10:42|32662.6
00:10:43|32662.6
00:10:44|32662.6
00:10:45|32662.6
00:10:47|32662.6
00:10:47|32662.6
00:10:48|32662.6
00:10:49|32662.6
00:10:50|32662.6
00:10:51|32662.6
00:10:52|32662.6
00:10:53|32662.6
00:10:55|32662.6
00:10:55|32662.6
00:10:56|32662.6
00:10:57|32662.6
00:10:58|32662.6
00:10:59|32655.12
00:11:00|32655.12
00:11:01|32655.12
00:11:02|32655.12
00:11:03|32655.12
00:11:04|32655.12
00:11:05|32655.12
00:11:06|32655.12
00:11:07|32655.12
00:11:08|32655.12
00:11:09|32655.12
00:11:10|32655.12
00:11:11|32655.12
00:11:12|32655.12
00:11:13|32655.12
00:11:14|32652.4
00:11:15|32652.4
00:11:17|32652.4
00:11:17|32652.4
00:11:18|32652.4
00:11:20|32652.4
00:11:20|32652.4
00:11:22|32652.4
00:11:23|32652.4
00:11:23|32652.4
00:11:25|32652.4
00:11:27|32652.4
00:11:28|32660.59
00:11:29|32660.59
00:11:29|32660.59
00:11:30|32660.59
00:11:32|32660.59
00:11:32|32660.59
00:11:34|32660.59
00:11:35|32660.59
00:11:36|32660.59
00:11:37|32660.59
00:11:38|32660.59
00:11:38|32660.59
00:11:40|32660.59
00:11:41|32660.59
00:11:41|32660.59
00:11:42|32660.59
00:11:43|32660.59
00:11:45|32660.59
00:11:45|32660.59
00:11:46|32660.59
00:11:47|32660.59
00:11:49|32660.59
00:11:49|32662.64
00:11:50|32662.64
00:11:51|32662.64
00:11:52|32662.64
00:11:54|32662.64
00:11:55|32662.64
00:11:55|32662.64
00:11:56|32662.64
00:11:58|32662.64
00:11:58|32662.64
00:12:00|32662.64
00:12:00|32663.38
00:12:01|32663.38
00:12:03|32663.38
00:12:03|32663.38
00:12:04|32663.38
00:12:05|32663.38
00:12:07|32663.38
00:12:07|32663.38
00:12:08|32663.38
00:12:10|32669.91
00:12:11|32666.56
00:12:12|32666.56
00:12:13|32666.56
00:12:14|32675.6
00:12:14|32675.6
00:12:16|32675.6
00:12:17|32678.1
00:12:18|32678.1
00:12:18|32678.1
00:12:19|32678.1
00:12:21|32678.1
00:12:22|32678.1
00:12:23|32684.63
00:12:24|32684.63
00:12:25|32684.63
00:12:27|32687.57
00:12:27|32687.57
00:12:29|32687.57
00:12:30|32687.57
00:12:31|32687.57
00:12:32|32687.57
00:12:33|32687.57
00:12:34|32687.57
00:12:35|32687.57
00:12:36|32690.15
00:12:37|32690.15
00:12:39|32690.15
00:12:39|32690.15
00:12:40|32690.15
00:12:41|32690.15
00:12:42|32690.15
00:12:43|32690.15
00:12:44|32690.15
00:12:45|32690.15
00:12:46|32690.15
00:12:47|32690.15
00:12:48|32690.15
00:12:50|32690.15
00:12:50|32690.15
00:12:51|32690.15
00:12:53|32690.15
00:12:54|32690.15
00:12:55|32690.15
00:12:56|32690.15
00:12:57|32696.68
00:12:58|32696.68
00:12:59|32696.68
00:13:00|32696.68
00:13:01|32696.68
00:13:01|32696.68
00:13:02|32696.68
00:13:03|32696.68
00:13:04|32696.68
00:13:06|32696.68
00:13:07|32696.68
00:13:07|32696.68
00:13:08|32696.68
00:13:09|32696.68
00:13:10|32696.68
00:13:12|32696.68
00:13:13|32699.8
00:13:14|32699.8
00:13:15|32699.8
00:13:16|32699.8
00:13:17|32699.8
00:13:18|32699.8
00:13:18|32699.8
00:13:20|32699.8
00:13:21|32699.8
00:13:22|32699.8
00:13:23|32702.54
00:13:24|32702.54
00:13:25|32702.54
00:13:26|32702.54
00:13:27|32702.54
00:13:29|32702.54
00:13:29|32702.54
00:13:31|32702.54
00:13:32|32702.54
00:13:33|32702.54
00:13:34|32702.54
00:13:35|32702.54
00:13:36|32702.54
00:13:37|32702.54
00:13:38|32702.54
00:13:39|32702.54
00:13:40|32702.54
00:13:41|32702.54
00:13:42|32702.54
00:13:43|32702.54
00:13:45|32702.54
00:13:45|32702.54
00:13:46|32702.54
00:13:47|32702.54
00:13:49|32702.54
00:13:49|32702.54
00:13:51|32702.54
00:13:52|32702.54
00:13:53|32702.54
00:13:53|32705.56
00:13:55|32705.56
00:13:56|32705.56
00:13:57|32703.75
00:13:58|32703.75
00:13:59|32703.75
00:14:00|32703.75
00:14:00|32703.75
00:14:02|32703.75
00:14:03|32703.75
00:14:04|32703.75
00:14:05|32703.75
00:14:05|32703.75
00:14:07|32703.75
00:14:07|32703.75
00:14:09|32703.75
00:14:10|32703.75
00:14:11|32703.75
00:14:12|32703.75
00:14:13|32703.75
00:14:14|32703.75
00:14:15|32703.75
00:14:16|32703.75
00:14:17|32703.75
00:14:18|32703.75
00:14:19|32703.75
00:14:20|32703.75
00:14:21|32703.75
00:14:22|32703.75
00:14:23|32703.75
00:14:24|32712.4
00:14:25|32712.4
00:14:27|32712.4
00:14:28|32712.4
00:14:29|32712.4
00:14:30|32712.4
00:14:31|32712.4
00:14:32|32712.4
00:14:33|32712.4
00:14:35|32712.4
00:14:35|32712.4
00:14:37|32712.4
00:14:38|32712.4
00:14:38|32712.4
00:14:40|32712.4
00:14:41|32712.4
00:14:42|32712.4
00:14:42|32712.4
00:14:44|32712.4
00:14:44|32712.4
00:14:45|32712.4
00:14:47|32712.4
00:14:47|32712.4
00:14:48|32712.4
00:14:49|32703.11
00:14:51|32703.11
00:14:51|32703.11
00:14:52|32703.11
00:14:53|32706.91
00:14:55|32706.91
00:14:55|32706.91
00:14:56|32706.91
00:14:58|32706.91
00:14:58|32706.91
00:15:00|32706.91
00:15:00|32706.91
00:15:01|32706.91
00:15:02|32706.91
00:15:03|32706.91
00:15:04|32698.65
00:15:05|32698.65
00:15:06|32698.65
00:15:07|32697.49
00:15:09|32697.49
00:15:10|32697.49
00:15:10|32697.49
00:15:11|32697.49
00:15:12|32697.49
00:15:14|32697.49
00:15:14|32697.49
00:15:15|32697.49
00:15:17|32697.49
00:15:17|32699.17
00:15:18|32699.17
00:15:19|32699.17
00:15:20|32699.17
00:15:22|32699.17
00:15:22|32699.17
00:15:24|32699.17
00:15:24|32701.11
00:15:25|32701.11
00:15:27|32701.11
00:15:28|32701.11
00:15:29|32701.12
00:15:30|32701.12
00:15:31|32701.12
00:15:32|32701.12
00:15:33|32701.12
00:15:34|32701.12
00:15:36|32701.12
00:15:36|32701.12
00:15:38|32701.12
00:15:40|32701.12
00:15:40|32701.12
00:15:42|32701.12
00:15:43|32703.75
00:15:44|32703.75
00:15:45|32703.75
00:15:46|32703.75
00:15:47|32703.75
00:15:48|32703.75
00:15:49|32703.75
00:15:50|32703.75
00:15:51|32703.75
00:15:51|32703.75
00:15:53|32703.75
00:15:53|32698.89
00:15:54|32698.89
00:15:56|32698.89
00:15:57|32698.89
00:15:58|32702.88
00:15:59|32702.88
00:16:00|32702.88
00:16:01|32702.88
00:16:02|32697.37
00:16:03|32696.68
00:16:04|32696.68
00:16:05|32696.68
00:16:06|32696.68
00:16:07|32696.68
00:16:08|32694.71
00:16:09|32694.71
00:16:10|32694.71
00:16:11|32694.71
00:16:12|32694.71
00:16:13|32694.71
00:16:14|32694.71
00:16:15|32694.71
00:16:16|32694.71
00:16:17|32694.71
00:16:18|32694.71
00:16:19|32694.71
00:16:20|32694.71
00:16:21|32703.66
00:16:22|32703.66
00:16:23|32703.66
00:16:24|32703.66
00:16:25|32703.66
00:16:26|32703.66
00:16:27|32703.66
00:16:29|32703.66
00:16:29|32703.66
00:16:31|32703.66
00:16:32|32703.66
00:16:33|32703.66
00:16:34|32703.66
00:16:35|32703.66
00:16:36|32703.66
00:16:37|32703.66
00:16:38|32703.66
00:16:39|32697.99
00:16:40|32700.61
00:16:41|32700.61
00:16:42|32700.61
00:16:43|32700.61
00:16:44|32700.61
00:16:45|32700.61
00:16:46|32700.61
00:16:47|32700.61
00:16:48|32700.61
00:16:49|32700.61
00:16:50|32700.61
00:16:51|32700.61
00:16:52|32700.61
00:16:53|32700.61
00:16:55|32700.61
00:16:55|32700.61
00:16:57|32700.61
00:16:57|32700.61
00:16:59|32700.61
00:17:00|32700.61
00:17:01|32700.61
00:17:02|32700.61
00:17:02|32700.61
00:17:04|32700.61
00:17:04|32700.61
00:17:06|32700.61
00:17:07|32707.13
00:17:08|32707.13
00:17:09|32707.13
00:17:10|32707.13
00:17:11|32707.13
00:17:11|32703.39
00:17:12|32703.39
00:17:14|32703.39
00:17:14|32703.39
00:17:16|32703.39
00:17:17|32703.39
00:17:18|32703.39
00:17:18|32703.38
00:17:20|32703.38
00:17:20|32703.38
00:17:22|32703.38
00:17:22|32703.39
00:17:24|32703.39
00:17:24|32703.39
00:17:25|32703.39
00:17:26|32703.39
00:17:28|32703.39
00:17:29|32703.39
00:17:30|32703.39
00:17:31|32703.39
00:17:32|32703.39
00:17:33|32703.39
00:17:34|32703.39
00:17:35|32703.39
00:17:36|32703.39
00:17:37|32703.39
00:17:38|32703.39
00:17:39|32703.39
00:17:41|32703.39
00:17:41|32703.39
00:17:43|32703.39
00:17:44|32703.39
00:17:45|32703.39
00:17:45|32703.39
00:17:47|32703.39
00:17:47|32703.39
00:17:48|32703.39
00:17:49|32703.39
00:17:50|32712.2
00:17:52|32712.2
00:17:53|32712.2
00:17:54|32712.2
00:17:54|32712.2
00:17:56|32712.2
00:17:57|32712.2
00:17:58|32712.2
00:17:59|32712.2
00:18:00|32712.2
00:18:01|32712.2
00:18:02|32712.66
00:18:04|32712.66
00:18:05|32712.66
00:18:05|32712.66
00:18:07|32712.66
00:18:07|32712.66
00:18:09|32712.66
00:18:09|32712.66
00:18:10|32712.66
00:18:11|32712.66
00:18:13|32712.66
00:18:13|32722.23
00:18:15|32713.9
00:18:16|32713.9
00:18:17|32713.9
00:18:18|32713.9
00:18:19|32713.9
00:18:20|32713.9
00:18:21|32713.9
00:18:22|32713.9
00:18:23|32713.9
00:18:24|32713.9
00:18:25|32713.9
00:18:26|32713.9
00:18:27|32713.9
00:18:28|32713.9
00:18:29|32713.9
00:18:31|32713.9
00:18:32|32713.9
00:18:33|32713.9
00:18:35|32713.9
00:18:35|32713.9
00:18:37|32713.9
00:18:38|32713.9
00:18:39|32725.61
00:18:40|32725.61
00:18:41|32725.61
00:18:42|32725.61
00:18:44|32725.61
00:18:45|32725.61
00:18:46|32725.86
00:18:47|32725.86
00:18:47|32725.86
00:18:49|32725.86
00:18:50|32725.86
00:18:50|32725.86
00:18:53|32725.86
00:18:53|32725.86
00:18:55|32725.86
00:18:56|32725.86
00:18:56|32725.86
00:18:57|32725.86
00:18:59|32725.86
00:18:59|32725.86
00:19:01|32725.86
00:19:02|32725.86
00:19:03|32725.86
00:19:04|32725.86
00:19:05|32725.86
00:19:06|32725.86
00:19:07|32725.86
00:19:08|32725.86
00:19:09|32725.86
00:19:10|32725.86
00:19:11|32725.86
00:19:12|32725.86
00:19:13|32725.86
00:19:14|32725.86
00:19:15|32725.86
00:19:16|32725.86
00:19:17|32725.86
00:19:18|32725.86
00:19:19|32725.86
00:19:20|32725.86
00:19:21|32725.86
00:19:22|32725.86
00:19:23|32725.86
00:19:24|32725.86
00:19:25|32725.86
00:19:26|32725.86
00:19:27|32725.86
00:19:28|32725.86
00:19:29|32725.86
00:19:30|32725.86
00:19:32|32722.82
00:19:33|32722.82
00:19:35|32726.54
00:19:36|32726.54
00:19:37|32726.54
00:19:38|32726.54
00:19:39|32726.54
00:19:41|32726.54
00:19:41|32726.54
00:19:42|32726.54
00:19:43|32726.54
00:19:45|32726.54
00:19:45|32726.54
00:19:46|32726.54
00:19:48|32726.54
00:19:49|32726.54
00:19:50|32723.99
00:19:51|32723.99
00:19:52|32723.99
00:19:53|32723.99
00:19:54|32723.99
00:19:55|32723.99
00:19:56|32723.99
00:19:57|32723.99
00:19:58|32723.99
00:19:59|32723.99
00:20:00|32723.99
00:20:01|32723.99
00:20:02|32723.99
00:20:03|32723.99
00:20:04|32713.95
00:20:05|32713.95
00:20:06|32713.95
00:20:07|32713.95
00:20:08|32713.95
00:20:09|32713.95
00:20:10|32713.95
00:20:11|32717.58
00:20:12|32717.58
00:20:13|32717.58
00:20:14|32717.58
00:20:15|32717.58
00:20:16|32717.58
00:20:17|32717.58
00:20:18|32717.58
00:20:19|32717.58
00:20:20|32717.58
00:20:21|32717.58
00:20:22|32717.58
00:20:23|32719.91
00:20:24|32706.83
00:20:25|32706.83
00:20:26|32706.83
00:20:28|32706.83
00:20:28|32706.83
00:20:30|32706.83
00:20:31|32705.59
00:20:32|32705.59
00:20:34|32705.59
00:20:35|32705.59
00:20:37|32705.59
00:20:37|32705.59
00:20:38|32711.33
00:20:39|32711.33
00:20:40|32711.33
00:20:41|32711.33
00:20:43|32711.33
00:20:43|32711.33
00:20:44|32711.33
00:20:45|32711.33
00:20:46|32711.33
00:20:47|32711.33
00:20:49|32714.08
00:20:49|32714.08
00:20:51|32714.08
00:20:51|32714.08
00:20:52|32714.08
00:20:54|32714.08
00:20:54|32714.08
00:20:55|32714.08
00:20:56|32714.08
00:20:58|32714.08
00:20:58|32714.08
00:20:59|32714.08
00:21:01|32714.08
00:21:02|32714.08
00:21:03|32723.43
00:21:04|32723.43
00:21:05|32723.43
00:21:06|32723.43
00:21:07|32723.43
00:21:07|32723.43
00:21:09|32723.43
00:21:10|32723.43
00:21:11|32723.43
00:21:12|32723.43
00:21:13|32723.43
00:21:14|32723.43
00:21:15|32723.43
00:21:16|32723.43
00:21:17|32723.43
00:21:18|32723.43
00:21:19|32723.43
00:21:20|32723.43
00:21:21|32723.43
00:21:22|32723.43
00:21:23|32723.43
00:21:24|32723.43
00:21:25|32723.43
00:21:26|32723.43
00:21:27|32719.5
00:21:28|32719.5
00:21:29|32719.5
00:21:30|32719.5
00:21:31|32719.5
00:21:32|32726.56
00:21:34|32726.56
00:21:35|32726.56
00:21:37|32726.56
00:21:38|32726.56
00:21:39|32726.56
00:21:40|32726.56
00:21:41|32726.56
00:21:42|32726.56
00:21:43|32726.56
00:21:44|32726.56
00:21:45|32726.56
00:21:46|32726.56
00:21:47|32726.56
00:21:48|32726.09
00:21:49|32726.09
00:21:50|32726.09
00:21:51|32726.09
00:21:52|32726.09
00:21:53|32726.09
00:21:54|32726.09
00:21:55|32726.09
00:21:56|32726.09
00:21:57|32726.09
00:21:58|32726.57
00:21:59|32726.57
00:22:00|32726.57
00:22:01|32726.57
00:22:02|32726.57
00:22:03|32726.57
00:22:04|32726.57
00:22:05|32726.57
00:22:06|32726.57
00:22:07|32726.57
00:22:08|32726.57
00:22:09|32726.57
00:22:10|32726.57
00:22:11|32726.57
00:22:12|32726.57
00:22:13|32729.66
00:22:14|32729.66
00:22:15|32729.66
00:22:16|32729.66
00:22:17|32729.66
00:22:18|32729.66
00:22:19|32729.66
00:22:20|32729.66
00:22:21|32729.66
00:22:22|32729.66
00:22:23|32729.66
00:22:24|32729.66
00:22:25|32729.66
00:22:26|32729.66
00:22:27|32735.33
00:22:28|32735.33
00:22:29|32735.33
00:22:30|32735.33
00:22:31|32735.33
00:22:32|32735.33
00:22:33|32735.33
00:22:35|32729.74
00:22:36|32729.74
00:22:37|32729.74
00:22:39|32729.74
00:22:39|32729.74
00:22:40|32729.74
00:22:41|32729.74
00:22:42|32729.74
00:22:43|32729.74
00:22:44|32729.74
00:22:45|32729.74
00:22:47|32729.74
00:22:48|32736.28
00:22:49|32736.28
00:22:50|32736.28
00:22:51|32733.41
00:22:52|32733.41
00:22:53|32733.41
00:22:54|32733.41
00:22:55|32733.41
00:22:56|32733.41
00:22:57|32733.41
00:22:58|32733.41
00:22:59|32733.41
00:23:00|32733.41
00:23:01|32733.41
00:23:03|32733.41
00:23:03|32733.41
00:23:05|32733.41
00:23:06|32733.41
00:23:07|32733.41
00:23:07|32733.41
00:23:08|32733.41
00:23:10|32733.41
00:23:11|32733.41
00:23:11|32733.41
00:23:13|32733.41
00:23:14|32733.41
00:23:15|32733.41
00:23:16|32733.41
00:23:17|32733.41
00:23:18|32733.41
00:23:18|32733.41
00:23:20|32733.41
00:23:21|32733.41
00:23:21|32736.7
00:23:23|32736.7
00:23:24|32743.24
00:23:24|32743.24
00:23:25|32743.24
00:23:27|32743.24
00:23:28|32743.24
00:23:29|32743.24
00:23:30|32743.24
00:23:30|32738.2
00:23:32|32738.2
00:23:33|32738.2
00:23:34|32738.2
00:23:35|32738.2
00:23:36|32738.2
00:23:37|32738.2
00:23:39|32738.2
00:23:40|32738.2
00:23:40|32738.2
00:23:42|32738.2
00:23:43|32738.2
00:23:45|32738.2
00:23:46|32738.2
00:23:47|32738.2
00:23:48|32738.2
00:23:49|32738.2
00:23:50|32738.2
00:23:51|32738.2
00:23:51|32738.2
00:23:52|32738.2
00:23:53|32738.2
00:23:55|32738.2
00:23:56|32738.2
00:23:57|32738.2
00:23:58|32738.2
00:23:59|32738.2
00:24:00|32738.2
00:24:01|32738.2
00:24:02|32738.2
00:24:04|32738.2
00:24:04|32738.2
00:24:06|32738.2
00:24:07|32738.2
00:24:07|32738.2
00:24:09|32738.2
00:24:09|32738.2
00:24:10|32738.2
00:24:12|32738.2
00:24:13|32738.2
00:24:13|32738.2
00:24:15|32738.2
00:24:16|32738.2
00:24:16|32728.79
00:24:17|32735.32
00:24:19|32735.32
00:24:19|32735.32
00:24:20|32735.32
00:24:21|32735.33
00:24:22|32735.33
00:24:24|32738.47
00:24:24|32738.47
00:24:25|32738.47
00:24:27|32738.47
00:24:27|32738.47
00:24:29|32738.47
00:24:30|32738.47
00:24:30|32738.47
00:24:31|32738.47
00:24:32|32738.47
00:24:34|32738.47
00:24:35|32734.96
00:24:36|32734.96
00:24:38|32734.96
00:24:39|32734.96
00:24:40|32734.96
00:24:41|32734.96
00:24:42|32734.96
00:24:43|32734.96
00:24:44|32734.96
00:24:45|32734.96
00:24:46|32734.96
00:24:47|32734.96
00:24:48|32734.96
00:24:49|32738.47
00:24:50|32738.47
00:24:51|32738.47
00:24:52|32738.47
00:24:53|32738.47
00:24:54|32738.47
00:24:55|32738.47
00:24:56|32740.57
00:24:57|32740.57
00:24:58|32740.57
00:24:59|32740.57
00:25:00|32740.57
00:25:01|32740.57
00:25:02|32740.57
00:25:03|32740.57
00:25:04|32740.57
00:25:05|32740.57
00:25:06|32740.57
00:25:07|32740.57
00:25:08|32740.57
00:25:09|32740.57
00:25:10|32740.58
00:25:11|32740.58
00:25:12|32740.58
00:25:13|32740.58
00:25:14|32740.58
00:25:15|32736.19
00:25:16|32736.19
00:25:17|32736.19
00:25:18|32736.19
00:25:19|32736.19
00:25:20|32736.19
00:25:21|32736.19
00:25:22|32740.58
00:25:23|32740.58
00:25:24|32750.4
00:25:25|32750.4
00:25:26|32750.4
00:25:27|32750.4
00:25:28|32750.4
00:25:29|32750.4
00:25:30|32750.4
00:25:31|32750.4
00:25:32|32750.4
00:25:33|32746.95
00:25:34|32746.95
00:25:35|32746.95
00:25:37|32746.95
00:25:38|32746.95
00:25:40|32746.95
00:25:41|32746.95
00:25:42|32746.95
00:25:42|32738.4
00:25:44|32738.4
00:25:45|32738.4
00:25:46|32744.94
00:25:47|32744.93
00:25:48|32744.93
00:25:49|32744.93
00:25:49|32744.93
00:25:51|32744.93
00:25:52|32744.93
00:25:52|32744.93
00:25:54|32744.93
00:25:55|32744.93
00:25:56|32744.93
00:25:57|32744.93
00:25:59|32744.93
00:26:00|32744.93
00:26:00|32744.93
00:26:01|32744.93
00:26:02|32744.93
00:26:04|32744.84
00:26:04|32744.84
00:26:05|32744.84
00:26:07|32744.84
00:26:07|32744.84
00:26:08|32744.84
00:26:10|32744.84
00:26:11|32744.84
00:26:11|32744.84
00:26:12|32744.84
00:26:13|32744.84
00:26:14|32744.84
00:26:16|32744.84
00:26:16|32744.84
00:26:17|32744.84
00:26:18|32744.84
00:26:20|32744.84
00:26:21|32744.84
00:26:21|32745.87
00:26:23|32745.87
00:26:23|32745.87
00:26:25|32745.87
00:26:26|32745.87
00:26:27|32745.87
00:26:28|32751.97
00:26:28|32749.29
00:26:30|32749.29
00:26:30|32749.29
00:26:31|32749.29
00:26:33|32749.29
00:26:34|32749.29
00:26:35|32749.29
00:26:35|32749.29
00:26:37|32749.29
00:26:38|32749.29
00:26:40|32748.62
00:26:41|32748.62
00:26:41|32748.62
00:26:42|32748.62
00:26:44|32748.62
00:26:45|32748.62
00:26:45|32748.62
00:26:47|32748.62
00:26:48|32748.62
00:26:48|32748.62
00:26:50|32748.62
00:26:51|32748.62
00:26:52|32749.29
00:26:53|32749.29
00:26:54|32749.29
00:26:55|32749.29
00:26:56|32749.29
00:26:57|32749.29
00:26:58|32749.29
00:26:59|32751.16
00:27:00|32750.42
00:27:01|32750.39
00:27:02|32750.38
00:27:03|32750.39
00:27:04|32750.39
00:27:05|32750.37
00:27:06|32750.37
00:27:07|32750.37
00:27:08|32750.37
00:27:09|32750.37
00:27:10|32738.3
00:27:11|32738.3
00:27:12|32733.45
00:27:13|32733.38
00:27:14|32740.61
00:27:15|32740.61
00:27:16|32740.61
00:27:17|32740.61
00:27:18|32740.61
00:27:19|32740.61
00:27:20|32740.61
00:27:21|32740.61
00:27:22|32740.61
00:27:23|32740.61
00:27:24|32740.61
00:27:25|32740.61
00:27:26|32740.61
00:27:27|32740.61
00:27:28|32740.61
00:27:29|32740.61
00:27:30|32740.61
00:27:31|32740.61
00:27:32|32740.61
00:27:33|32740.61
00:27:34|32740.62
00:27:35|32740.62
00:27:36|32740.62
00:27:37|32740.62
00:27:38|32740.62
00:27:39|32740.62
00:27:40|32740.62
00:27:42|32740.62
00:27:43|32740.62
00:27:44|32740.62
00:27:45|32740.62
00:27:46|32740.62
00:27:47|32740.62
00:27:48|32740.62
00:27:49|32740.62
00:27:50|32740.62
00:27:51|32742.05
00:27:52|32742.05
00:27:53|32742.05
00:27:54|32742.05
00:27:55|32742.05
00:27:56|32742.05
00:27:58|32742.05
00:27:58|32735.51
00:28:01|32735.51
00:28:01|32735.51
00:28:02|32735.51
00:28:03|32735.51
00:28:04|32735.51
00:28:05|32735.51
00:28:06|32735.51
00:28:07|32735.51
00:28:08|32735.51
00:28:09|32735.51
00:28:10|32735.51
00:28:12|32735.51
00:28:12|32735.51
00:28:13|32735.51
00:28:14|32735.51
00:28:15|32735.51
00:28:17|32735.51
00:28:18|32735.51
00:28:19|32740.3
00:28:19|32740.3
00:28:20|32740.3
00:28:21|32740.3
00:28:22|32740.3
00:28:23|32740.3
00:28:25|32740.3
00:28:25|32740.3
00:28:27|32740.3
00:28:27|32740.37
00:28:28|32740.37
00:28:30|32740.37
00:28:31|32741.32
00:28:31|32741.32
00:28:32|32741.32
00:28:33|32741.32
00:28:34|32741.32
00:28:35|32741.31
00:28:36|32741.31
00:28:38|32741.31
00:28:39|32741.31
00:28:40|32741.31
00:28:41|32741.31
00:28:42|32741.31
00:28:43|32741.31
00:28:44|32741.31
00:28:46|32741.31
00:28:46|32741.31
00:28:47|32741.31
00:28:49|32741.31
00:28:50|32741.31
00:28:51|32741.31
00:28:52|32743.94
00:28:53|32743.94
00:28:54|32743.94
00:28:55|32743.85
00:28:56|32743.85
00:28:57|32743.85
00:28:58|32743.85
00:28:59|32743.85
00:29:00|32743.85
00:29:01|32743.85
00:29:02|32743.85
00:29:03|32743.85
00:29:04|32743.85
00:29:06|32743.85
00:29:06|32743.85
00:29:08|32743.85
00:29:08|32743.85
00:29:09|32743.85
00:29:10|32743.85
00:29:12|32738.87
00:29:12|32738.87
00:29:13|32738.87
00:29:14|32738.87
00:29:15|32738.87
00:29:17|32738.87
00:29:17|32738.87
00:29:19|32738.87
00:29:19|32738.87
00:29:21|32738.87
00:29:22|32738.87
00:29:23|32738.87
00:29:23|32738.87
00:29:25|32738.87
00:29:26|32738.87
00:29:26|32738.87
00:29:27|32738.87
00:29:29|32738.87
00:29:30|32738.87
00:29:30|32738.87
00:29:32|32743.83
00:29:33|32743.85
00:29:34|32743.85
00:29:35|32743.85
00:29:36|32743.85
00:29:37|32743.85
00:29:38|32743.85
00:29:39|32743.85
00:29:40|32743.85
00:29:41|32743.85
00:29:42|32745.3
00:29:43|32745.3
00:29:44|32745.3
00:29:45|32745.3
00:29:46|32745.3
00:29:47|32745.3
00:29:48|32745.3
00:29:49|32745.3
00:29:50|32745.3
00:29:51|32745.3
00:29:52|32745.3
00:29:54|32745.3
00:29:54|32745.3
00:29:55|32745.3
00:29:57|32745.3
00:29:58|32745.3
00:29:59|32745.3
00:30:00|32745.3
00:30:01|32745.3
00:30:02|32745.3
00:30:03|32745.3
00:30:04|32744.85
00:30:05|32744.85
00:30:06|32744.85
00:30:07|32744.85
00:30:08|32744.85
00:30:09|32744.85
00:30:10|32744.85
00:30:11|32744.85
00:30:12|32744.85
00:30:13|32749.14
00:30:14|32749.14
00:30:15|32749.14
00:30:16|32749.14
00:30:17|32749.14
00:30:18|32754.55
00:30:19|32754.55
00:30:20|32754.55
00:30:21|32754.55
00:30:22|32754.55
00:30:23|32754.55
00:30:24|32754.55
00:30:25|32754.55
00:30:26|32754.55
00:30:27|32754.55
00:30:28|32754.58
00:30:29|32754.58
00:30:30|32754.58
00:30:31|32754.58
00:30:32|32754.58
00:30:33|32754.58
00:30:34|32754.58
00:30:35|32754.58
00:30:37|32754.58
00:30:38|32754.58
00:30:39|32754.58
00:30:39|32754.58
00:30:41|32754.58
00:30:42|32754.58
00:30:43|32754.58
00:30:45|32754.58
00:30:46|32754.58
00:30:47|32756.09
00:30:48|32756.09
00:30:49|32756.09
00:30:50|32756.09
00:30:51|32756.09
00:30:52|32756.09
00:30:53|32756.09
00:30:54|32756.09
00:30:55|32748.01
00:30:56|32748.81
00:30:57|32748.81
00:30:58|32748.81
00:30:59|32748.81
00:31:00|32750.74
00:31:01|32750.74
00:31:02|32750.74
00:31:03|32750.74
00:31:04|32750.74
00:31:06|32750.74
00:31:06|32750.74
00:31:08|32750.74
00:31:08|32753.24
00:31:09|32753.24
00:31:10|32753.24
00:31:11|32753.24
00:31:13|32753.24
00:31:13|32753.24
00:31:14|32753.24
00:31:15|32753.24
00:31:17|32753.24
00:31:17|32753.24
00:31:18|32753.24
00:31:19|32753.24
00:31:21|32753.24
00:31:22|32753.24
00:31:23|32753.24
00:31:23|32762.89
00:31:25|32762.89
00:31:26|32762.89
00:31:26|32762.89
00:31:28|32762.89
00:31:28|32762.89
00:31:30|32762.89
00:31:30|32762.89
00:31:32|32762.89
00:31:33|32762.89
00:31:34|32762.89
00:31:34|32762.89
00:31:36|32762.89
00:31:36|32762.89
00:31:37|32762.89
00:31:39|32762.89
00:31:40|32762.89
00:31:40|32762.89
00:31:42|32762.89
00:31:43|32762.89
00:31:44|32762.89
00:31:45|32762.89
00:31:46|32762.89
00:31:47|32762.89
00:31:49|32762.89
00:31:50|32762.89
00:31:51|32762.89
00:31:51|32762.89
00:31:53|32762.89
00:31:54|32762.89
00:31:55|32766.09
00:31:56|32766.09
00:31:56|32766.09
00:31:58|32766.09
00:31:59|32775.86
00:32:00|32775.86
00:32:01|32775.86
00:32:02|32775.86
00:32:03|32773.48
00:32:04|32773.48
00:32:05|32760.2
00:32:06|32760.2
00:32:07|32760.2
00:32:08|32760.2
00:32:09|32760.2
00:32:10|32760.2
00:32:11|32758.98
00:32:12|32758.98
00:32:13|32758.98
00:32:14|32758.98
00:32:15|32752.43
00:32:16|32752.43
00:32:17|32752.43
00:32:18|32752.43
00:32:19|32748.07
00:32:20|32748.07
00:32:21|32748.07
00:32:22|32748.07
00:32:23|32748.07
00:32:25|32748.07
00:32:26|32748.07
00:32:27|32757.85
00:32:28|32757.85
00:32:28|32757.85
00:32:29|32757.85
00:32:30|32757.85
00:32:32|32757.85
00:32:33|32757.85
00:32:34|32757.85
00:32:35|32757.85
00:32:36|32757.85
00:32:37|32757.85
00:32:37|32757.85
00:32:39|32757.85
00:32:40|32757.85
00:32:41|32757.85
00:32:42|32757.85
00:32:43|32757.85
00:32:44|32757.85
00:32:45|32757.85
00:32:46|32757.85
00:32:48|32749.05
00:32:49|32749.05
00:32:50|32749.05
00:32:51|32749.05
00:32:52|32749.05
00:32:53|32749.05
00:32:54|32749.05
00:32:55|32749.05
00:32:56|32749.05
00:32:57|32749.05
00:32:58|32749.05
00:32:59|32749.05
00:33:00|32749.05
00:33:01|32749.05
00:33:02|32749.05
00:33:03|32749.05
00:33:04|32749.05
00:33:05|32749.06
00:33:06|32749.06
00:33:07|32749.06
00:33:08|32749.06
00:33:09|32749.06
00:33:10|32749.06
00:33:11|32749.06
00:33:12|32749.06
00:33:13|32749.06
00:33:14|32749.06
00:33:15|32749.06
00:33:16|32749.06
00:33:17|32749.06
00:33:18|32749.06
00:33:19|32749.06
00:33:20|32749.06
00:33:21|32749.06
00:33:22|32749.06
00:33:23|32749.06
00:33:24|32749.06
00:33:25|32749.06
00:33:27|32749.06
00:33:27|32749.06
00:33:28|32749.06
00:33:29|32749.06
00:33:30|32749.06
00:33:31|32749.06
00:33:32|32749.06
00:33:33|32755.9
00:33:34|32755.9
00:33:35|32755.9
00:33:36|32755.9
00:33:37|32755.9
00:33:38|32762.09
00:33:39|32762.09
00:33:40|32762.09
00:33:41|32762.09
00:33:42|32762.09
00:33:44|32762.09
00:33:45|32762.09
00:33:46|32762.09
00:33:47|32762.09
00:33:48|32762.09
00:33:49|32762.09
00:33:50|32762.09
00:33:51|32762.09
00:33:53|32762.09
00:33:53|32762.09
00:33:54|32756.84
00:33:56|32756.84
00:33:57|32756.84
00:33:58|32756.84
00:33:59|32756.84
00:34:00|32756.84
00:34:01|32756.84
00:34:02|32756.84
00:34:03|32756.84
00:34:04|32756.84
00:34:05|32756.84
00:34:06|32756.84
00:34:07|32756.84
00:34:08|32756.84
00:34:09|32756.84
00:34:10|32756.84
00:34:11|32756.84
00:34:12|32756.84
00:34:13|32756.84
00:34:14|32756.84
00:34:15|32756.84
00:34:16|32756.84
00:34:17|32756.84
00:34:18|32756.84
00:34:19|32756.84
00:34:20|32756.84
00:34:21|32756.84
00:34:22|32756.06
00:34:23|32756.06
00:34:24|32756.06
00:34:25|32756.06
00:34:26|32756.06
00:34:27|32756.06
00:34:28|32756.06
00:34:29|32756.06
00:34:30|32756.06
00:34:32|32756.06
00:34:32|32756.06
00:34:33|32756.06
00:34:34|32756.06
00:34:36|32756.06
00:34:37|32756.06
00:34:38|32756.06
00:34:38|32756.06
00:34:39|32757.93
00:34:41|32757.93
00:34:42|32757.93
00:34:43|32757.93
00:34:44|32757.93
00:34:44|32757.93
00:34:46|32755.58
00:34:47|32755.58
00:34:47|32755.58
00:34:48|32755.58
00:34:49|32755.58
00:34:51|32755.58
00:34:52|32755.58
00:34:53|32751.67
00:34:54|32751.67
00:34:55|32757.38
00:34:56|32757.38
00:34:57|32757.38
00:34:58|32757.38
00:34:58|32757.38
00:34:59|32757.38
00:35:00|32757.38
00:35:01|32757.38
00:35:03|32754.1
00:35:04|32754.1
00:35:05|32748.75
00:35:06|32751.99
00:35:07|32751.99
00:35:08|32751.99
00:35:09|32751.99
00:35:10|32751.99
00:35:11|32751.99
00:35:12|32748.31
00:35:13|32748.31
00:35:14|32748.31
00:35:15|32748.31
00:35:16|32748.31
00:35:18|32748.31
00:35:18|32748.31
00:35:20|32748.31
00:35:20|32747.58
00:35:21|32747.58
00:35:23|32747.58
00:35:24|32752.63
00:35:25|32752.63
00:35:25|32752.63
00:35:26|32752.63
00:35:27|32747.56
00:35:29|32747.56
00:35:29|32747.56
00:35:31|32747.56
00:35:31|32747.56
00:35:32|32747.56
00:35:33|32747.56
00:35:35|32747.56
00:35:35|32747.56
00:35:36|32747.56
00:35:37|32747.56
00:35:39|32747.56
00:35:39|32747.56
00:35:41|32747.56
00:35:42|32747.56
00:35:43|32747.56
00:35:44|32747.56
00:35:45|32747.56
00:35:46|32747.56
00:35:47|32747.56
00:35:48|32747.56
00:35:49|32747.56
00:35:50|32747.56
00:35:51|32747.56
00:35:52|32747.56
00:35:53|32747.56
00:35:54|32747.56
00:35:55|32747.56
00:35:56|32747.56
00:35:57|32747.56
00:35:58|32747.56
00:35:59|32747.56
00:36:00|32747.56
00:36:01|32747.56
00:36:02|32747.56
00:36:04|32747.56
00:36:05|32747.56
00:36:06|32747.56
00:36:07|32747.56
00:36:08|32751.19
00:36:09|32751.19
00:36:10|32751.2
00:36:11|32751.2
00:36:12|32751.2
00:36:13|32751.2
00:36:14|32751.2
00:36:15|32744.63
00:36:16|32744.63
00:36:17|32744.63
00:36:18|32744.63
00:36:19|32744.63
00:36:20|32744.63
00:36:21|32744.63
00:36:22|32741.85
00:36:23|32741.85
00:36:24|32741.85
00:36:25|32741.85
00:36:26|32741.85
00:36:27|32741.85
00:36:28|32741.85
00:36:29|32741.85
00:36:30|32741.85
00:36:31|32741.85
00:36:32|32741.85
00:36:33|32741.85
00:36:34|32741.85
00:36:35|32741.85
00:36:36|32741.85
00:36:37|32741.85
00:36:38|32741.85
00:36:39|32742.28
00:36:40|32742.28
00:36:41|32742.28
00:36:42|32742.28
00:36:43|32742.28
00:36:44|32742.28
00:36:45|32742.28
00:36:46|32742.28
00:36:47|32742.28
00:36:49|32742.28
00:36:50|32745.17
00:36:51|32745.17
00:36:52|32745.17
00:36:53|32745.17
00:36:55|32745.17
00:36:56|32745.17
00:36:56|32747.29
00:36:57|32747.29
00:36:59|32747.29
00:37:00|32747.29
00:37:01|32747.29
00:37:02|32747.29
00:37:03|32747.29
00:37:04|32747.29
00:37:05|32747.29
00:37:06|32747.29
00:37:07|32740.74
00:37:08|32743.84
00:37:09|32743.84
00:37:10|32743.84
00:37:11|32743.84
00:37:12|32743.84
00:37:13|32743.84
00:37:14|32743.84
00:37:15|32737.29
00:37:16|32737.29
00:37:17|32732.44
00:37:18|32732.44
00:37:19|32732.44
00:37:20|32732.44
00:37:21|32732.44
00:37:22|32732.44
00:37:23|32732.44
00:37:24|32732.44
00:37:25|32732.44
00:37:26|32732.44
00:37:27|32732.44
00:37:28|32732.44
00:37:29|32732.44
00:37:30|32732.44
00:37:31|32732.44
00:37:32|32732.44
00:37:33|32725.89
00:37:34|32720.25
00:37:35|32720.25
00:37:36|32720.25
00:37:37|32720.25
00:37:38|32729.93
00:37:39|32729.93
00:37:40|32729.93
00:37:41|32729.93
00:37:42|32729.93
00:37:43|32729.93
00:37:44|32729.93
00:37:45|32729.93
00:37:46|32729.93
00:37:47|32729.93
00:37:49|32729.93
00:37:50|32729.93
00:37:51|32729.93
00:37:51|32729.93
00:37:53|32729.93
00:37:54|32729.93
00:37:55|32729.93
00:37:55|32729.93
00:37:58|32729.93
00:37:58|32729.93
00:37:59|32723.38
00:38:01|32723.38
00:38:02|32723.38
00:38:02|32723.38
00:38:04|32723.38
00:38:05|32723.38
00:38:06|32723.38
00:38:07|32729.91
00:38:08|32729.91
00:38:08|32729.91
00:38:10|32729.91
00:38:11|32729.91
00:38:12|32729.91
00:38:13|32729.91
00:38:13|32729.91
00:38:15|32729.91
00:38:15|32729.91
00:38:17|32729.91
00:38:18|32729.91
00:38:19|32729.91
00:38:19|32729.91
00:38:21|32729.91
00:38:21|32729.91
00:38:23|32729.91
00:38:24|32729.91
00:38:25|32729.91
00:38:26|32729.91
00:38:27|32729.91
00:38:28|32729.91
00:38:29|32729.91
00:38:30|32729.91
00:38:31|32729.91
00:38:32|32729.91
00:38:33|32729.91
00:38:34|32727.9
00:38:35|32727.9
00:38:36|32727.9
00:38:37|32727.9
00:38:38|32727.9
00:38:39|32727.9
00:38:40|32727.9
00:38:41|32727.9
00:38:42|32727.9
00:38:43|32727.9
00:38:44|32727.9
00:38:45|32727.9
00:38:46|32727.9
00:38:47|32727.9
00:38:48|32727.9
00:38:50|32727.9
00:38:51|32727.9
00:38:52|32727.9
00:38:53|32727.9
00:38:54|32727.9
00:38:55|32734.29
00:38:56|32734.29
00:38:57|32734.29
00:38:58|32734.29
00:38:59|32734.29
00:39:00|32734.29
00:39:01|32734.29
00:39:02|32734.29
00:39:03|32728.45
00:39:04|32728.45
00:39:05|32728.45
00:39:06|32728.45
00:39:07|32728.45
00:39:08|32728.45
00:39:09|32728.45
00:39:10|32728.45
00:39:11|32728.45
00:39:12|32728.45
00:39:13|32728.45
00:39:14|32728.45
00:39:15|32728.45
00:39:16|32728.45
00:39:17|32728.45
00:39:18|32728.45
00:39:19|32728.45
00:39:20|32728.45
00:39:21|32728.45
00:39:22|32728.45
00:39:23|32728.45
00:39:24|32728.45
00:39:25|32728.45
00:39:26|32728.45
00:39:27|32728.45
00:39:28|32728.45
00:39:29|32728.45
00:39:30|32728.45
00:39:31|32728.45
00:39:32|32728.45
00:39:33|32728.45
00:39:34|32728.45
00:39:35|32728.45
00:39:36|32728.45
00:39:37|32728.45
00:39:38|32728.45
00:39:39|32728.45
00:39:40|32728.45
00:39:41|32728.45
00:39:42|32739.67
00:39:43|32739.67
00:39:44|32739.67
00:39:45|32739.67
00:39:46|32739.67
00:39:47|32739.67
00:39:48|32739.67
00:39:49|32739.67
00:39:50|32742.28
00:39:51|32742.28
00:39:52|32742.28
00:39:54|32742.28
00:39:54|32742.28
00:39:55|32742.28
00:39:57|32742.28
00:39:58|32742.28
00:39:59|32744.39
00:40:00|32746.77
00:40:01|32749.71
00:40:02|32749.71
00:40:03|32751.75
00:40:04|32751.75
00:40:05|32751.75
00:40:06|32751.75
00:40:07|32751.76
00:40:08|32751.76
00:40:09|32751.76
00:40:10|32751.76
00:40:11|32751.76
00:40:12|32751.76
00:40:13|32751.76
00:40:14|32751.76
00:40:15|32762.52
00:40:16|32762.52
00:40:17|32762.52
00:40:18|32762.52
00:40:19|32762.52
00:40:20|32762.52
00:40:21|32762.52
00:40:22|32762.52
00:40:23|32762.52
00:40:24|32762.52
00:40:25|32762.52
00:40:26|32756.93
00:40:27|32756.93
00:40:28|32756.93
00:40:29|32756.93
00:40:30|32756.93
00:40:31|32756.93
00:40:32|32756.93
00:40:33|32756.55
00:40:34|32756.55
00:40:35|32756.55
00:40:36|32756.55
00:40:37|32756.55
00:40:38|32756.42
00:40:39|32756.42
00:40:40|32756.42
00:40:41|32756.42
00:40:42|32756.42
00:40:43|32756.42
00:40:44|32756.42
00:40:45|32756.42
00:40:46|32756.42
00:40:47|32756.42
00:40:48|32756.42
00:40:49|32756.42
00:40:50|32751.75
00:40:52|32751.75
00:40:53|32751.75
00:40:55|32751.75
00:40:56|32751.75
00:40:57|32751.75
00:40:57|32751.75
00:40:58|32751.75
00:41:00|32751.75
00:41:01|32751.75
00:41:01|32751.75
00:41:02|32751.75
00:41:03|32751.75
00:41:05|32751.75
00:41:06|32751.75
00:41:07|32751.75
00:41:08|32751.75
00:41:08|32751.75
00:41:10|32751.75
00:41:10|32751.75
00:41:11|32751.75
00:41:12|32751.75
00:41:13|32751.75
00:41:15|32751.75
00:41:16|32751.75
00:41:17|32751.75
00:41:18|32751.75
00:41:19|32751.75
00:41:20|32751.75
00:41:21|32751.75
00:41:22|32751.75
00:41:22|32760.37
00:41:24|32760.37
00:41:25|32760.37
00:41:26|32760.37
00:41:27|32760.37
00:41:27|32760.37
00:41:28|32760.37
00:41:30|32760.37
00:41:31|32760.37
00:41:31|32760.37
00:41:32|32760.37
00:41:33|32760.37
00:41:35|32760.37
00:41:36|32760.37
00:41:37|32760.37
00:41:38|32760.37
00:41:39|32760.37
00:41:39|32760.37
00:41:41|32760.37
00:41:41|32760.37
00:41:43|32760.37
00:41:44|32760.37
00:41:46|32760.37
00:41:46|32760.37
00:41:47|32760.37
00:41:48|32760.37
00:41:49|32760.37
00:41:50|32760.37
00:41:52|32760.37
00:41:53|32760.37
00:41:54|32760.37
00:41:55|32760.37
00:41:56|32760.37
00:41:57|32760.37
00:41:58|32760.37
00:41:59|32760.37
00:42:00|32760.37
00:42:01|32750.18
00:42:02|32750.18
00:42:04|32750.18
00:42:04|32750.18
00:42:06|32750.18
00:42:06|32750.18
00:42:08|32750.18
00:42:08|32750.18
00:42:09|32750.18
00:42:11|32754.98
00:42:11|32754.98
00:42:12|32754.98
00:42:14|32754.98
00:42:14|32754.98
00:42:16|32754.98
00:42:17|32754.98
00:42:18|32754.98
00:42:18|32754.98
00:42:19|32754.98
00:42:21|32754.98
00:42:21|32754.98
00:42:22|32754.98
00:42:23|32754.98
00:42:24|32754.98
00:42:25|32754.98
00:42:27|32754.98
00:42:28|32754.98
00:42:28|32754.98
00:42:30|32754.98
00:42:30|32754.98
00:42:32|32754.98
00:42:32|32754.98
00:42:33|32754.98
00:42:34|32754.98
00:42:35|32750.39
00:42:37|32750.39
00:42:38|32750.39
00:42:39|32750.39
00:42:40|32750.39
00:42:41|32750.39
00:42:42|32748.05
00:42:43|32748.05
00:42:44|32748.05
00:42:45|32748.05
00:42:46|32748.05
00:42:47|32748.05
00:42:48|32748.05
00:42:49|32748.05
00:42:50|32741.5
00:42:51|32741.5
00:42:52|32741.5
00:42:53|32741.5
00:42:55|32741.5
00:42:56|32741.5
00:42:57|32741.5
00:42:58|32741.5
00:42:59|32741.5
00:43:00|32741.5
00:43:01|32741.5
00:43:02|32741.5
00:43:03|32741.5
00:43:05|32745.75
00:43:05|32745.69
00:43:07|32745.69
00:43:08|32745.69
00:43:09|32745.69
00:43:10|32745.69
00:43:11|32745.69
00:43:12|32745.69
00:43:13|32745.69
00:43:14|32745.69
00:43:15|32745.69
00:43:16|32745.69
00:43:17|32745.69
00:43:18|32745.69
00:43:19|32745.69
00:43:20|32745.69
00:43:22|32745.69
00:43:22|32745.69
00:43:24|32745.69
00:43:25|32745.69
00:43:26|32745.69
00:43:27|32745.69
00:43:28|32745.69
00:43:29|32745.69
00:43:30|32745.69
00:43:31|32745.69
00:43:32|32745.69
00:43:33|32745.69
00:43:34|32745.69
00:43:35|32745.69
00:43:36|32745.69
00:43:37|32745.69
00:43:38|32745.69
00:43:39|32745.69
00:43:41|32745.69
00:43:41|32745.69
00:43:42|32745.69
00:43:43|32746.13
00:43:44|32746.13
00:43:45|32746.13
00:43:46|32746.13
00:43:47|32746.13
00:43:48|32746.13
00:43:50|32746.13
00:43:50|32746.13
00:43:51|32746.13
00:43:52|32746.13
00:43:54|32749.13
00:43:55|32749.13
00:43:56|32749.13
00:43:57|32749.13
00:43:58|32749.13
00:43:59|32749.13
00:44:00|32749.13
00:44:01|32749.13
00:44:02|32749.13
00:44:03|32749.13
00:44:04|32749.13
00:44:05|32749.13
00:44:06|32749.13
00:44:07|32749.13
00:44:08|32749.13
00:44:10|32749.13
00:44:11|32749.13
00:44:11|32749.13
00:44:12|32749.13
00:44:13|32749.13
00:44:14|32749.13
00:44:15|32749.13
00:44:16|32749.13
00:44:17|32749.13
00:44:18|32749.13
00:44:19|32749.13
00:44:20|32746.21
00:44:21|32746.21
00:44:22|32746.21
00:44:23|32746.21
00:44:24|32745.13
00:44:25|32745.13
00:44:26|32744.38
00:44:27|32744.38
00:44:28|32744.38
00:44:29|32737.83
00:44:31|32741.67
00:44:32|32741.67
00:44:33|32741.67
00:44:34|32741.67
00:44:35|32741.67
00:44:36|32741.67
00:44:37|32741.67
00:44:38|32741.67
00:44:39|32741.67
00:44:40|32741.67
00:44:41|32741.67
00:44:42|32741.67
00:44:43|32741.67
00:44:44|32741.67
00:44:45|32741.67
00:44:46|32741.67
00:44:47|32741.67
00:44:48|32741.67
00:44:49|32741.67
00:44:50|32741.67
00:44:51|32741.67
00:44:52|32741.67
00:44:53|32741.67
00:44:54|32741.67
00:44:55|32741.67
00:44:57|32741.67
00:44:58|32741.67
00:44:58|32741.67
00:45:00|32741.67
00:45:00|32741.67
00:45:01|32741.67
00:45:02|32739.55
00:45:03|32741.86
00:45:04|32739.55
00:45:05|32739.55
00:45:06|32739.55
00:45:08|32739.54
00:45:08|32739.54
00:45:09|32739.54
00:45:10|32739.54
00:45:12|32739.54
00:45:12|32739.54
00:45:14|32739.54
00:45:15|32732.99
00:45:16|32737.08
00:45:17|32737.08
00:45:18|32732.86
00:45:19|32732.86
00:45:20|32732.86
00:45:21|32732.86
00:45:22|32732.86
00:45:23|32732.86
00:45:24|32732.86
00:45:25|32732.86
00:45:26|32732.86
00:45:27|32732.86
00:45:28|32732.86
00:45:29|32726.77
00:45:30|32725.76
00:45:31|32725.76
00:45:32|32725.69
00:45:33|32725.69
00:45:34|32721.98
00:45:35|32721.98
00:45:36|32721.98
00:45:37|32721.98
00:45:38|32721.98
00:45:39|32721.98
00:45:40|32721.98
00:45:41|32721.98
00:45:42|32721.98
00:45:43|32721.98
00:45:44|32721.98
00:45:45|32721.98
00:45:46|32723.26
00:45:47|32723.26
00:45:48|32723.26
00:45:49|32721.34
00:45:50|32721.34
00:45:51|32721.34
00:45:52|32721.34
00:45:53|32721.34
00:45:54|32721.34
00:45:55|32721.34
00:45:56|32721.34
00:45:57|32721.34
00:45:58|32721.34
00:45:59|32721.34
00:46:00|32721.34
00:46:01|32721.34
00:46:02|32720.93
00:46:03|32720.93
00:46:04|32720.93
00:46:05|32720.93
00:46:06|32720.93
00:46:07|32720.93
00:46:08|32720.93
00:46:09|32714.38
00:46:10|32718.14
00:46:11|32718.14
00:46:12|32718.14
00:46:13|32718.14
00:46:14|32718.14
00:46:15|32718.14
00:46:16|32718.14
00:46:17|32718.14
00:46:18|32718.14
00:46:19|32701.35
00:46:20|32701.35
00:46:21|32701.35
00:46:22|32692.57
00:46:23|32687.5
00:46:24|32687.5
00:46:25|32687.5
00:46:26|32687.5
00:46:27|32687.5
00:46:28|32687.5
00:46:29|32687.5
00:46:30|32687.5
00:46:31|32687.5
00:46:32|32687.5
00:46:33|32687.5
00:46:34|32687.5
00:46:35|32687.5
00:46:36|32687.5
00:46:37|32687.5
00:46:38|32687.5
00:46:39|32687.5
00:46:40|32687.5
00:46:41|32687.5
00:46:42|32687.5
00:46:43|32687.5
00:46:44|32687.5
00:46:45|32687.5
00:46:46|32687.5
00:46:47|32687.5
00:46:48|32687.5
00:46:49|32687.5
00:46:50|32687.5
00:46:51|32687.5
00:46:52|32664.39
00:46:53|32664.39
00:46:54|32664.39
00:46:55|32664.39
00:46:56|32664.39
00:46:58|32664.39
00:46:59|32667.97
00:47:01|32667.97
00:47:02|32667.97
00:47:02|32667.97
00:47:04|32667.97
00:47:05|32667.97
00:47:06|32667.97
00:47:07|32667.97
00:47:08|32667.97
00:47:09|32667.97
00:47:10|32667.97
00:47:11|32667.97
00:47:12|32667.97
00:47:14|32667.97
00:47:15|32667.97
00:47:15|32667.97
00:47:16|32667.97
00:47:18|32667.97
00:47:18|32665.21
00:47:19|32665.21
00:47:20|32665.21
00:47:21|32665.21
00:47:22|32665.21
00:47:24|32665.21
00:47:24|32665.21
00:47:26|32665.21
00:47:26|32665.21
00:47:28|32665.21
00:47:28|32665.21
00:47:30|32665.21
00:47:30|32665.21
00:47:32|32652.54
00:47:33|32652.54
00:47:33|32652.54
00:47:34|32652.54
00:47:35|32652.54
00:47:37|32652.54
00:47:38|32652.54
00:47:39|32652.54
00:47:40|32652.54
00:47:41|32652.54
00:47:41|32663.41
00:47:43|32652.54
00:47:44|32652.54
00:47:45|32652.54
00:47:46|32652.54
00:47:47|32652.54
00:47:48|32652.54
00:47:49|32652.54
00:47:50|32652.54
00:47:51|32652.54
00:47:52|32652.54
00:47:53|32652.54
00:47:54|32652.54
00:47:55|32652.54
00:47:56|32650.69
00:47:57|32650.69
00:47:59|32659.28
00:48:00|32659.28
00:48:01|32656.76
00:48:02|32656.76
00:48:03|32656.76
00:48:04|32654.09
00:48:06|32650.69
00:48:06|32650.69
00:48:07|32650.69
00:48:09|32648.91
00:48:10|32648.91
00:48:11|32648.91
00:48:12|32648.91
00:48:12|32636.61
00:48:14|32636.61
00:48:15|32636.61
00:48:16|32636.61
00:48:17|32636.61
00:48:18|32633.9
00:48:19|32631.16
00:48:20|32631.16
00:48:21|32631.16
00:48:22|32631.16
00:48:23|32628.66
00:48:24|32628.66
00:48:25|32628.66
00:48:26|32628.66
00:48:27|32614.35
00:48:28|32614.35
00:48:29|32614.35
00:48:30|32625.65
00:48:31|32625.65
00:48:32|32625.65
00:48:33|32625.65
00:48:34|32625.65
00:48:35|32625.65
00:48:36|32626.49
00:48:37|32626.49
00:48:38|32626.49
00:48:39|32626.49
00:48:40|32626.49
00:48:41|32626.49
00:48:42|32626.49
00:48:43|32626.49
00:48:44|32626.49
00:48:45|32626.49
00:48:46|32626.49
00:48:47|32626.49
00:48:48|32626.49
00:48:49|32626.49
00:48:50|32626.49
00:48:51|32626.49
00:48:52|32626.49
00:48:53|32626.49
00:48:54|32626.49
00:48:55|32626.49
00:48:56|32626.49
00:48:57|32626.49
00:48:58|32626.49
00:49:00|32626.49
00:49:00|32626.49
00:49:02|32626.49
00:49:03|32626.49
00:49:04|32626.49
00:49:05|32626.49
00:49:06|32626.49
00:49:07|32626.49
00:49:08|32626.49
00:49:09|32626.49
00:49:10|32626.49
00:49:11|32626.49
00:49:12|32626.49
00:49:13|32626.49
00:49:14|32626.49
00:49:15|32626.49
00:49:16|32626.49
00:49:17|32626.49
00:49:18|32626.49
00:49:19|32626.49
00:49:20|32626.49
00:49:21|32626.49
00:49:22|32626.49
00:49:23|32626.49
00:49:24|32626.49
00:49:25|32626.49
00:49:26|32626.49
00:49:27|32626.49
00:49:28|32626.49
00:49:29|32626.49
00:49:30|32626.49
00:49:31|32674.43
00:49:32|32674.43
00:49:33|32674.43
00:49:34|32674.43
00:49:35|32674.43
00:49:36|32674.43
00:49:37|32674.43
00:49:38|32674.43
00:49:39|32674.48
00:49:40|32674.48
00:49:41|32674.49
00:49:42|32681.02
00:49:43|32681.02
00:49:44|32681.02
00:49:45|32681.02
00:49:46|32676.79
00:49:47|32676.79
00:49:48|32676.79
00:49:49|32676.79
00:49:50|32676.79
00:49:51|32676.79
00:49:52|32670.27
00:49:53|32670.27
00:49:54|32670.27
00:49:55|32670.27
00:49:56|32670.27
00:49:57|32667.89
00:49:58|32667.89
00:49:59|32665.39
00:50:00|32662.89
00:50:01|32662.89
00:50:03|32662.89
00:50:04|32653.71
00:50:05|32653.71
00:50:06|32653.71
00:50:07|32653.71
00:50:08|32653.71
00:50:09|32653.71
00:50:10|32653.71
00:50:11|32653.71
00:50:13|32653.71
00:50:13|32653.71
00:50:15|32653.71
00:50:16|32653.71
00:50:16|32653.71
00:50:18|32653.71
00:50:19|32653.71
00:50:20|32650.67
00:50:21|32635.12
00:50:22|32635.12
00:50:22|32645.45
00:50:24|32645.45
00:50:25|32645.45
00:50:25|32642.95
00:50:26|32640.45
00:50:28|32640.45
00:50:28|32640.45
00:50:30|32640.45
00:50:31|32640.45
00:50:32|32640.45
00:50:33|32640.45
00:50:34|32640.45
00:50:35|32640.45
00:50:36|32640.45
00:50:37|32640.45
00:50:38|32640.45
00:50:39|32663.85
00:50:40|32663.85
00:50:41|32663.85
00:50:42|32663.85
00:50:43|32663.85
00:50:44|32663.85
00:50:45|32663.85
00:50:46|32663.85
00:50:47|32663.85
00:50:48|32663.85
00:50:49|32663.85
00:50:50|32663.85
00:50:51|32663.85
00:50:52|32663.85
00:50:53|32663.85
00:50:54|32663.85
00:50:55|32665.99
00:50:56|32665.99
00:50:57|32665.99
00:50:58|32665.99
00:50:59|32665.99
00:51:00|32665.99
00:51:01|32665.99
00:51:02|32665.99
00:51:04|32665.99
00:51:05|32665.99
00:51:05|32665.99
00:51:06|32665.99
00:51:08|32665.99
00:51:08|32665.99
00:51:09|32674.66
00:51:10|32674.66
00:51:11|32674.66
00:51:13|32674.66
00:51:13|32674.66
00:51:14|32674.66
00:51:16|32674.66
00:51:17|32674.66
00:51:18|32674.66
00:51:19|32674.66
00:51:20|32674.66
00:51:21|32674.66
00:51:22|32674.66
00:51:23|32674.66
00:51:23|32674.66
00:51:24|32674.66
00:51:25|32674.66
00:51:27|32674.66
00:51:28|32674.66
00:51:29|32674.66
00:51:29|32674.66
00:51:31|32674.66
00:51:32|32674.66
00:51:33|32674.66
00:51:33|32674.66
00:51:35|32674.66
00:51:36|32674.66
00:51:37|32674.66
00:51:38|32674.66
00:51:39|32674.66
00:51:40|32670.06
00:51:40|32670.06
00:51:41|32670.06
00:51:43|32670.06
00:51:44|32670.06
00:51:45|32670.06
00:51:46|32670.06
00:51:47|32670.06
00:51:48|32670.06
00:51:49|32673.85
00:51:50|32673.85
00:51:51|32673.85
00:51:52|32673.85
00:51:53|32673.85
00:51:54|32673.85
00:51:55|32673.85
00:51:56|32678.51
00:51:57|32678.51
00:51:58|32697.24
00:51:59|32697.24
00:52:00|32697.24
00:52:02|32697.24
00:52:03|32697.24
00:52:03|32697.24
00:52:05|32697.24
00:52:06|32697.24
00:52:06|32697.24
00:52:08|32697.24
00:52:08|32697.24
00:52:10|32697.23
00:52:11|32697.23
00:52:11|32697.23
00:52:13|32697.23
00:52:14|32697.23
00:52:15|32697.23
00:52:15|32697.23
00:52:17|32697.23
00:52:17|32697.24
00:52:18|32697.24
00:52:19|32697.24
00:52:21|32697.24
00:52:22|32697.24
00:52:23|32697.24
00:52:24|32697.24
00:52:25|32697.24
00:52:26|32697.24
00:52:27|32697.24
00:52:28|32697.24
00:52:29|32697.24
00:52:30|32697.24
00:52:31|32697.24
00:52:32|32697.24
00:52:33|32699.6
00:52:34|32703.08
00:52:35|32703.08
00:52:36|32711.74
00:52:37|32711.74
00:52:38|32711.74
00:52:39|32711.74
00:52:40|32711.74
00:52:41|32714.17
00:52:42|32714.61
00:52:43|32714.35
00:52:44|32714.35
00:52:45|32714.35
00:52:46|32714.35
00:52:47|32714.35
00:52:48|32714.35
00:52:49|32714.35
00:52:50|32714.35
00:52:51|32714.35
00:52:52|32714.35
00:52:53|32716.61
00:52:54|32716.61
00:52:55|32716.61
00:52:56|32716.61
00:52:57|32713.01
00:52:58|32713.01
00:52:59|32713.01
00:53:00|32713.01
00:53:01|32713.01
00:53:02|32713.01
00:53:04|32716.59
00:53:05|32716.59
00:53:06|32716.59
00:53:06|32716.59
00:53:08|32716.59
00:53:08|32716.59
00:53:09|32707.28
00:53:11|32707.28
00:53:11|32707.28
00:53:12|32707.28
00:53:14|32707.28
00:53:15|32707.28
00:53:16|32717.71
00:53:16|32717.71
00:53:18|32717.71
00:53:19|32717.71
00:53:20|32719.47
00:53:20|32719.47
00:53:21|32719.47
00:53:23|32719.47
00:53:24|32719.47
00:53:25|32719.47
00:53:26|32719.47
00:53:27|32724.97
00:53:28|32724.97
00:53:29|32724.97
00:53:29|32724.97
00:53:31|32724.97
00:53:32|32724.97
00:53:33|32724.97
00:53:33|32724.97
00:53:35|32724.97
00:53:36|32749.4
00:53:37|32748.66
00:53:38|32748.66
00:53:39|32748.66
00:53:39|32748.66
00:53:40|32748.66
00:53:41|32748.66
00:53:43|32748.66
00:53:44|32748.66
00:53:45|32748.66
00:53:46|32748.66
00:53:47|32748.66
00:53:48|32748.66
00:53:50|32748.66
00:53:51|32748.66
00:53:51|32748.66
00:53:52|32748.66
00:53:54|32748.66
00:53:55|32748.66
00:53:56|32748.66
00:53:56|32748.66
00:53:57|32748.66
00:53:58|32742.46
00:53:59|32742.46
00:54:00|32742.46
00:54:01|32742.46
00:54:03|32742.46
00:54:05|32742.46
00:54:05|32745.24
00:54:07|32745.24
00:54:08|32751.53
00:54:10|32751.53
00:54:11|32751.53
00:54:12|32751.53
00:54:12|32751.53
00:54:14|32751.53
00:54:14|32751.53
00:54:15|32751.53
00:54:16|32751.53
00:54:18|32754.94
00:54:19|32754.94
00:54:20|32754.94
00:54:21|32762.89
00:54:22|32762.89
00:54:23|32762.89
00:54:24|32762.89
00:54:25|32762.89
00:54:26|32762.89
00:54:27|32762.89
00:54:28|32762.89
00:54:28|32762.89
00:54:30|32762.89
00:54:31|32762.89
00:54:32|32762.89
00:54:33|32762.89
00:54:33|32762.89
00:54:35|32762.89
00:54:36|32762.89
00:54:37|32762.89
00:54:38|32762.89
00:54:39|32762.89
00:54:39|32762.89
00:54:41|32762.89
00:54:42|32762.89
00:54:43|32762.89
00:54:44|32762.89
00:54:45|32762.89
00:54:46|32762.89
00:54:47|32762.89
00:54:48|32762.89
00:54:49|32762.89
00:54:50|32762.89
00:54:51|32787.88
00:54:52|32787.88
00:54:53|32787.88
00:54:54|32787.88
00:54:55|32787.88
00:54:56|32787.88
00:54:57|32787.88
00:54:58|32787.88
00:54:59|32787.88
00:55:00|32800.
00:55:01|32799.84
00:55:02|32799.84
00:55:03|32799.84
00:55:05|32798.08
00:55:05|32798.08
00:55:06|32798.08
00:55:08|32798.08
00:55:08|32798.08
00:55:10|32798.08
00:55:10|32798.08
00:55:12|32798.08
00:55:12|32798.08
00:55:13|32798.08
00:55:14|32798.08
00:55:16|32798.08
00:55:17|32798.08
00:55:17|32809.96
00:55:19|32809.97
00:55:19|32809.97
00:55:20|32809.97
00:55:21|32809.97
00:55:22|32809.97
00:55:24|32809.97
00:55:24|32809.97
00:55:26|32809.97
00:55:26|32809.98
00:55:27|32809.98
00:55:28|32827.11
00:55:30|32829.72
00:55:30|32829.72
00:55:31|32829.72
00:55:33|32832.8
00:55:34|32832.8
00:55:35|32832.8
00:55:36|32832.8
00:55:36|32832.8
00:55:37|32832.8
00:55:38|32832.8
00:55:40|32832.8
00:55:40|32832.8
00:55:41|32832.8
00:55:43|32832.8
00:55:43|32832.8
00:55:44|32832.8
00:55:45|32832.8
00:55:46|32832.8
00:55:48|32821.64
00:55:49|32821.64
00:55:50|32821.64
00:55:51|32821.64
00:55:52|32801.1
00:55:53|32799.2
00:55:54|32799.2
00:55:55|32799.2
00:55:56|32799.2
00:55:57|32799.2
00:55:58|32799.2
00:55:59|32799.2
00:56:00|32799.2
00:56:01|32799.2
00:56:02|32799.2
00:56:03|32799.2
00:56:05|32799.2
00:56:06|32799.2
00:56:07|32799.2
00:56:08|32799.2
00:56:09|32799.2
00:56:09|32799.2
00:56:11|32799.2
00:56:12|32799.21
00:56:12|32799.21
00:56:14|32799.21
00:56:15|32799.2
00:56:15|32799.2
00:56:16|32799.2
00:56:17|32799.2
00:56:19|32786.47
00:56:20|32788.8
00:56:21|32788.8
00:56:22|32788.8
00:56:23|32788.8
00:56:24|32788.8
00:56:25|32788.8
00:56:26|32788.8
00:56:27|32788.8
00:56:28|32788.8
00:56:28|32788.8
00:56:30|32788.8
00:56:30|32788.8
00:56:32|32788.8
00:56:33|32788.8
00:56:34|32788.8
00:56:35|32788.8
00:56:36|32788.8
00:56:37|32788.8
00:56:38|32788.8
00:56:39|32788.8
00:56:40|32788.8
00:56:41|32771.15
00:56:42|32771.15
00:56:43|32771.15
00:56:44|32771.15
00:56:45|32771.15
00:56:46|32771.15
00:56:47|32771.15
00:56:48|32771.15
00:56:49|32771.15
00:56:50|32771.15
00:56:51|32771.15
00:56:52|32771.15
00:56:53|32771.15
00:56:54|32771.15
00:56:55|32771.15
00:56:56|32771.15
00:56:57|32771.15
00:56:58|32771.15
00:56:59|32769.75
00:57:00|32769.75
00:57:01|32769.75
00:57:02|32769.75
00:57:03|32769.75
00:57:04|32769.75
00:57:06|32767.26
00:57:07|32767.26
00:57:08|32767.26
00:57:09|32767.26
00:57:10|32767.26
00:57:11|32767.26
00:57:12|32767.26
00:57:13|32767.26
00:57:14|32767.26
00:57:15|32767.26
00:57:17|32767.26
00:57:17|32767.26
00:57:19|32767.26
00:57:20|32767.26
00:57:21|32803.83
00:57:21|32803.83
00:57:22|32803.83
00:57:23|32803.83
00:57:25|32803.78
00:57:26|32821.08
00:57:26|32821.08
00:57:28|32821.08
00:57:29|32821.08
00:57:30|32821.08
00:57:31|32820.98
00:57:32|32820.98
00:57:33|32820.98
00:57:34|32820.98
00:57:35|32820.98
00:57:36|32820.98
00:57:37|32820.98
00:57:38|32820.98
00:57:39|32820.98
00:57:40|32820.98
00:57:41|32820.98
00:57:42|32820.98
00:57:43|32820.98
00:57:44|32820.98
00:57:45|32828.39
00:57:46|32828.39
00:57:47|32828.39
00:57:48|32828.39
00:57:49|32828.39
00:57:50|32828.39
00:57:51|32828.39
00:57:52|32828.39
00:57:53|32828.39
00:57:54|32828.39
00:57:55|32828.39
00:57:56|32828.39
00:57:57|32828.39
00:57:58|32828.39
00:57:59|32828.39
00:58:00|32828.39
00:58:01|32828.39
00:58:02|32828.39
00:58:04|32828.39
00:58:05|32828.39
00:58:06|32828.39
00:58:07|32828.39
00:58:08|32828.39
00:58:10|32828.39
00:58:11|32828.39
00:58:12|32828.39
00:58:13|32828.39
00:58:14|32828.39
00:58:15|32828.39
00:58:16|32828.39
00:58:17|32828.39
00:58:18|32828.39
00:58:19|32828.39
00:58:20|32828.39
00:58:21|32828.39
00:58:22|32828.39
00:58:23|32828.39
00:58:24|32828.39
00:58:25|32828.39
00:58:27|32828.39
00:58:28|32828.39
00:58:29|32828.39
00:58:30|32828.39
00:58:31|32828.39
00:58:32|32828.39
00:58:33|32828.39
00:58:34|32828.39
00:58:35|32828.39
00:58:36|32828.39
00:58:37|32828.39
00:58:38|32828.39
00:58:39|32828.39
00:58:40|32832.4
00:58:42|32832.4
00:58:42|32832.4
00:58:44|32832.4
00:58:44|32832.4
00:58:45|32832.4
00:58:46|32832.4
00:58:48|32832.4
00:58:49|32832.4
00:58:49|32832.4
00:58:50|32832.4
00:58:52|32832.4
00:58:52|32832.4
00:58:53|32832.4
00:58:54|32832.4
00:58:56|32832.4
00:58:57|32832.4
00:58:58|32832.4
00:58:59|32832.4
00:59:00|32832.4
00:59:00|32832.4
00:59:01|32832.4
00:59:03|32832.4
00:59:04|32832.4
00:59:05|32832.4
00:59:06|32832.4
00:59:07|32832.4
00:59:07|32832.4
00:59:09|32832.4
00:59:11|32835.82
00:59:11|32835.82
00:59:12|32835.82
00:59:13|32835.82
00:59:14|32835.82
00:59:15|32835.82
00:59:17|32835.82
00:59:18|32839.35
00:59:18|32839.35
00:59:19|32839.35
00:59:21|32839.35
00:59:22|32839.35
00:59:22|32839.35
00:59:23|32839.35
00:59:25|32839.35
00:59:26|32839.35
00:59:27|32839.35
00:59:27|32839.35
00:59:29|32839.35
00:59:29|32839.35
00:59:31|32839.35
00:59:32|32839.35
00:59:33|32843.48
00:59:34|32843.48
00:59:35|32843.48
00:59:36|32865.85
00:59:37|32884.07
00:59:38|32884.07
00:59:39|32884.07
00:59:40|32871.21
00:59:41|32871.21
00:59:42|32871.21
00:59:43|32871.21
00:59:44|32871.21
00:59:45|32871.21
00:59:46|32871.21
00:59:47|32877.53
00:59:48|32877.53
00:59:49|32877.53
00:59:50|32877.53
00:59:51|32877.53
00:59:52|32877.53
00:59:53|32877.53
00:59:54|32877.53
00:59:55|32877.53
00:59:56|32877.53
00:59:57|32877.53
00:59:58|32877.53
00:59:59|32877.53
01:00:00|32877.53
01:00:01|32877.53
01:00:03|32877.53
01:00:03|32877.53
01:00:04|32860.07
01:00:05|32860.07
01:00:08|32874.03
01:00:09|32874.03
01:00:11|32874.03
01:00:12|32874.03
01:00:12|32874.03
01:00:14|32874.03
01:00:14|32874.03
01:00:16|32885.17
01:00:16|32885.17
01:00:17|32904.33
01:00:18|32904.33
01:00:19|32904.33
01:00:21|32897.54
01:00:21|32897.54
01:00:22|32897.54
01:00:23|32897.54
01:00:25|32897.54
01:00:26|32877.68
01:00:26|32877.68
01:00:28|32877.68
01:00:28|32877.68
01:00:29|32877.68
01:00:30|32877.68
01:00:32|32863.2
01:00:33|32863.2
01:00:33|32863.2
01:00:35|32863.2
01:00:36|32876.36
01:00:36|32863.51
01:00:38|32863.06
01:00:38|32869.08
01:00:40|32862.05
01:00:41|32862.05
01:00:42|32862.05
01:00:42|32871.42
01:00:43|32871.42
01:00:44|32871.42
01:00:46|32871.42
01:00:46|32871.42
01:00:47|32879.99
01:00:49|32879.99
01:00:49|32879.99
01:00:51|32879.99
01:00:52|32879.99
01:00:53|32879.99
01:00:54|32879.99
01:00:54|32879.99
01:00:56|32879.99
01:00:57|32879.99
01:00:58|32879.99
01:00:59|32879.99
01:00:59|32879.99
01:01:00|32879.99
01:01:02|32879.99
01:01:03|32862.89
01:01:04|32862.89
01:01:05|32862.82
01:01:06|32862.82
01:01:07|32862.82
01:01:08|32862.82
01:01:09|32862.82
01:01:10|32862.82
01:01:11|32862.82
01:01:12|32842.79
01:01:13|32842.79
01:01:14|32842.79
01:01:15|32842.79
01:01:16|32842.79
01:01:17|32842.79
01:01:18|32842.79
01:01:19|32847.49
01:01:20|32847.49
01:01:21|32847.49
01:01:22|32847.49
01:01:23|32847.49
01:01:24|32847.49
01:01:26|32847.49
01:01:26|32847.49
01:01:27|32847.49
01:01:28|32847.49
01:01:29|32847.49
01:01:31|32847.49
01:01:32|32847.49
01:01:34|32847.49
01:01:35|32847.49
01:01:36|32847.49
01:01:37|32847.49
01:01:37|32847.49
01:01:38|32847.49
01:01:39|32847.49
01:01:40|32847.49
01:01:42|32847.49
01:01:42|32847.49
01:01:43|32847.49
01:01:44|32847.49
01:01:46|32847.49
01:01:47|32847.49
01:01:48|32847.49
01:01:49|32847.49
01:01:50|32847.49
01:01:51|32847.49
01:01:52|32847.49
01:01:53|32847.49
01:01:54|32847.49
01:01:55|32847.49
01:01:56|32847.49
01:01:57|32847.49
01:01:58|32886.57
01:01:59|32886.57
01:02:00|32886.57
01:02:01|32876.37
01:02:02|32876.37
01:02:03|32876.37
01:02:04|32876.37
01:02:05|32876.37
01:02:06|32876.37
01:02:07|32876.37
01:02:08|32876.37
01:02:10|32876.37
01:02:10|32876.37
01:02:11|32876.37
01:02:13|32876.37
01:02:14|32878.77
01:02:14|32878.77
01:02:16|32878.77
01:02:17|32878.77
01:02:18|32878.77
01:02:18|32878.77
01:02:20|32878.77
01:02:21|32878.77
01:02:21|32889.68
01:02:23|32889.68
01:02:24|32889.68
01:02:25|32889.68
01:02:26|32889.68
01:02:27|32889.68
01:02:28|32889.68
01:02:28|32889.57
01:02:30|32901.04
01:02:31|32901.04
01:02:31|32901.04
01:02:32|32889.93
01:02:34|32889.93
01:02:35|32889.93
01:02:36|32889.93
01:02:37|32889.93
01:02:37|32889.93
01:02:39|32889.93
01:02:39|32889.93
01:02:41|32889.93
01:02:42|32872.91
01:02:43|32872.91
01:02:44|32872.91
01:02:45|32872.91
01:02:46|32872.91
01:02:47|32872.91
01:02:48|32872.91
01:02:49|32872.91
01:02:50|32872.91
01:02:51|32872.91
01:02:52|32872.91
01:02:53|32872.91
01:02:54|32872.91
01:02:55|32872.91
01:02:56|32872.91
01:02:57|32872.91
01:02:58|32872.91
01:02:59|32872.91
01:03:00|32898.52
01:03:02|32898.52
01:03:02|32898.52
01:03:03|32898.52
01:03:04|32898.52
01:03:06|32898.52
01:03:06|32898.52
01:03:07|32898.52
01:03:08|32898.52
01:03:10|32898.52
01:03:11|32898.52
01:03:13|32898.52
01:03:14|32898.52
01:03:16|32898.52
01:03:16|32898.52
01:03:18|32898.52
01:03:19|32898.52
01:03:20|32898.52
01:03:21|32898.52
01:03:22|32895.96
01:03:23|32895.96
01:03:24|32895.96
01:03:25|32895.96
01:03:26|32895.96
01:03:27|32895.96
01:03:28|32895.96
01:03:29|32895.96
01:03:30|32895.96
01:03:31|32895.96
01:03:32|32895.96
01:03:33|32904.33
01:03:34|32904.33
01:03:35|32904.33
01:03:36|32904.33
01:03:37|32904.33
01:03:38|32904.33
01:03:39|32904.33
01:03:40|32904.33
01:03:41|32904.33
01:03:42|32904.33
01:03:43|32904.33
01:03:44|32904.33
01:03:45|32904.33
01:03:47|32927.17
01:03:47|32927.17
01:03:48|32927.17
01:03:49|32927.17
01:03:50|32901.25
01:03:52|32901.25
01:03:52|32901.25
01:03:53|32901.25
01:03:54|32901.25
01:03:56|32901.25
01:03:56|32901.25
01:03:58|32890.73
01:03:58|32890.73
01:04:00|32890.73
01:04:00|32890.73
01:04:02|32890.73
01:04:03|32890.73
01:04:03|32890.73
01:04:04|32884.83
01:04:05|32884.83
01:04:06|32884.83
01:04:07|32884.83
01:04:09|32884.83
01:04:09|32884.83
01:04:11|32884.83
01:04:13|32884.83
01:04:14|32884.83
01:04:15|32884.83
01:04:16|32884.83
01:04:17|32884.83
01:04:18|32884.83
01:04:19|32884.83
01:04:20|32884.83
01:04:21|32884.83
01:04:22|32884.83
01:04:23|32884.83
01:04:25|32884.83
01:04:25|32884.83
01:04:26|32884.83
01:04:27|32884.83
01:04:28|32884.83
01:04:29|32884.83
01:04:30|32884.83
01:04:32|32884.83
01:04:33|32884.83
01:04:34|32884.83
01:04:35|32884.83
01:04:36|32884.83
01:04:37|32884.83
01:04:37|32884.83
01:04:39|32884.83
01:04:40|32884.83
01:04:41|32884.83
01:04:42|32884.83
01:04:43|32884.83
01:04:44|32884.83
01:04:45|32884.83
01:04:46|32884.83
01:04:47|32884.83
01:04:47|32884.83
01:04:48|32884.83
01:04:49|32884.83
01:04:50|32884.83
01:04:52|32884.83
01:04:52|32884.83
01:04:53|32884.83
01:04:55|32884.83
01:04:56|32884.83
01:04:57|32884.83
01:04:58|32884.83
01:04:58|32867.71
01:04:59|32867.71
01:05:01|32867.71
01:05:02|32867.71
01:05:03|32867.71
01:05:04|32867.71
01:05:04|32853.43
01:05:06|32853.43
01:05:07|32853.43
01:05:08|32853.43
01:05:08|32853.43
01:05:09|32853.43
01:05:10|32853.43
01:05:11|32853.43
01:05:13|32853.43
01:05:14|32853.43
01:05:16|32853.43
01:05:16|32853.43
01:05:17|32853.43
01:05:18|32853.43
01:05:19|32853.43
01:05:20|32853.43
01:05:22|32853.43
01:05:23|32853.43
01:05:24|32853.43
01:05:25|32853.43
01:05:26|32853.43
01:05:27|32850.66
01:05:28|32850.66
01:05:29|32850.66
01:05:30|32850.66
01:05:31|32850.66
01:05:32|32850.66
01:05:33|32850.66
01:05:34|32850.66
01:05:35|32842.9
01:05:36|32842.9
01:05:38|32842.9
01:05:39|32849.29
01:05:40|32849.29
01:05:40|32849.29
01:05:42|32851.34
01:05:43|32851.34
01:05:43|32851.34
01:05:44|32851.34
01:05:45|32851.34
01:05:46|32851.34
01:05:48|32851.34
01:05:49|32851.34
01:05:50|32851.34
01:05:51|32851.34
01:05:52|32851.34
01:05:53|32851.34
01:05:54|32851.34
01:05:55|32851.34
01:05:56|32851.34
01:05:57|32851.34
01:05:58|32851.34
01:05:59|32851.34
01:06:00|32851.34
01:06:01|32851.34
01:06:02|32851.34
01:06:03|32872.15
01:06:04|32872.15
01:06:05|32872.15
01:06:06|32872.15
01:06:07|32872.15
01:06:08|32872.12
01:06:09|32872.12
01:06:10|32872.12
01:06:11|32872.12
01:06:12|32872.12
01:06:13|32872.13
01:06:14|32872.13
01:06:15|32872.13
01:06:17|32872.13
01:06:17|32872.13
01:06:19|32872.15
01:06:20|32872.15
01:06:21|32872.15
01:06:22|32872.15
01:06:23|32872.15
01:06:24|32872.15
01:06:25|32872.15
01:06:26|32878.04
01:06:27|32878.04
01:06:28|32878.04
01:06:30|32878.04
01:06:31|32877.99
01:06:31|32877.99
01:06:32|32877.99
01:06:34|32877.99
01:06:34|32877.76
01:06:36|32877.76
01:06:37|32877.76
01:06:37|32877.76
01:06:39|32877.76
01:06:39|32877.76
01:06:41|32877.76
01:06:42|32877.76
01:06:43|32877.76
01:06:43|32877.76
01:06:45|32877.76
01:06:46|32877.76
01:06:47|32877.76
01:06:48|32877.76
01:06:49|32877.76
01:06:50|32877.76
01:06:51|32877.76
01:06:52|32877.76
01:06:53|32877.76
01:06:54|32877.76
01:06:55|32877.76
01:06:56|32877.76
01:06:57|32877.76
01:06:58|32877.76
01:06:59|32877.76
01:07:00|32877.76
01:07:01|32877.76
01:07:02|32877.76
01:07:03|32877.76
01:07:04|32877.76
01:07:05|32877.76
01:07:06|32877.76
01:07:07|32877.76
01:07:08|32877.76
01:07:09|32877.76
01:07:10|32877.76
01:07:11|32877.76
01:07:12|32855.43
01:07:14|32855.43
01:07:16|32855.43
01:07:17|32850.07
01:07:18|32850.07
01:07:19|32850.07
01:07:21|32850.07
01:07:21|32850.07
01:07:23|32850.07
01:07:24|32850.07
01:07:26|32850.07
01:07:27|32850.07
01:07:27|32850.07
01:07:28|32850.07
01:07:30|32850.07
01:07:31|32850.07
01:07:32|32847.25
01:07:33|32847.25
01:07:34|32847.25
01:07:35|32847.25
01:07:36|32847.25
01:07:37|32847.25
01:07:38|32847.25
01:07:39|32847.25
01:07:40|32847.25
01:07:41|32847.25
01:07:42|32847.25
01:07:43|32847.25
01:07:44|32847.25
01:07:45|32847.25
01:07:46|32847.25
01:07:48|32847.25
01:07:48|32847.25
01:07:49|32847.25
01:07:50|32847.25
01:07:51|32847.25
01:07:53|32847.25
01:07:53|32847.25
01:07:54|32847.25
01:07:55|32847.25
01:07:56|32847.25
01:07:58|32847.25
01:07:58|32847.25
01:08:00|32847.25
01:08:00|32847.25
01:08:01|32847.25
01:08:02|32847.25
01:08:04|32847.25
01:08:05|32847.25
01:08:06|32847.25
01:08:07|32847.25
01:08:07|32847.25
01:08:09|32847.25
01:08:10|32847.25
01:08:10|32847.25
01:08:11|32847.25
01:08:13|32847.25
01:08:13|32847.25
01:08:14|32847.25
01:08:16|32847.25
01:08:17|32847.25
01:08:18|32847.25
01:08:19|32847.25
01:08:20|32847.25
01:08:22|32905.21
01:08:22|32905.21
01:08:24|32905.21
01:08:25|32905.21
01:08:26|32905.21
01:08:26|32905.21
01:08:28|32905.21
01:08:28|32905.21
01:08:30|32905.21
01:08:31|32905.21
01:08:31|32905.21
01:08:32|32905.21
01:08:33|32905.21
01:08:34|32905.21
01:08:36|32905.21
01:08:37|32905.21
01:08:38|32896.54
01:08:39|32896.54
01:08:40|32896.54
01:08:42|32896.54
01:08:43|32896.54
01:08:43|32896.54
01:08:44|32896.54
01:08:45|32896.54
01:08:47|32896.54
01:08:47|32896.54
01:08:49|32896.54
01:08:49|32896.54
01:08:51|32896.54
01:08:51|32896.54
01:08:52|32896.54
01:08:53|32896.54
01:08:55|32904.9
01:08:55|32904.9
01:08:56|32904.9
01:08:58|32904.9
01:08:59|32904.9
01:08:59|32904.9
01:09:00|32904.9
01:09:01|32904.9
01:09:02|32904.9
01:09:04|32904.9
01:09:05|32904.9
01:09:06|32904.9
01:09:07|32904.9
01:09:08|32904.9
01:09:09|32904.9
01:09:10|32904.9
01:09:11|32904.9
01:09:12|32904.9
01:09:13|32904.9
01:09:14|32904.9
01:09:15|32904.9
01:09:16|32904.9
01:09:18|32904.9
01:09:18|32904.9
01:09:20|32904.9
01:09:20|32902.73
01:09:22|32908.42
01:09:23|32908.42
01:09:24|32908.42
01:09:25|32908.42
01:09:26|32908.42
01:09:26|32905.91
01:09:28|32905.91
01:09:29|32905.91
01:09:29|32917.11
01:09:31|32917.11
01:09:32|32917.11
01:09:33|32917.11
01:09:34|32917.45
01:09:35|32917.45
01:09:36|32917.45
01:09:37|32917.45
01:09:38|32917.45
01:09:39|32917.45
01:09:40|32917.45
01:09:41|32917.45
01:09:42|32903.12
01:09:43|32903.12
01:09:44|32903.12
01:09:45|32903.12
01:09:47|32903.12
01:09:47|32880.61
01:09:48|32880.61
01:09:49|32880.61
01:09:50|32891.76
01:09:52|32888.31
01:09:52|32888.31
01:09:54|32888.31
01:09:54|32888.31
01:09:56|32888.31
01:09:56|32888.31
01:09:58|32888.31
01:09:59|32888.31
01:09:59|32888.31
01:10:00|32888.31
01:10:02|32865.82
01:10:02|32865.82
01:10:04|32865.87
01:10:05|32865.87
01:10:06|32865.87
01:10:06|32865.87
01:10:07|32865.87
01:10:09|32865.87
01:10:09|32865.87
01:10:10|32866.34
01:10:12|32866.34
01:10:13|32866.34
01:10:13|32866.34
01:10:15|32866.34
01:10:16|32866.34
01:10:17|32866.34
01:10:18|32866.34
01:10:20|32866.34
01:10:21|32866.34
01:10:22|32866.34
01:10:23|32866.34
01:10:24|32866.34
01:10:25|32866.34
01:10:26|32866.34
01:10:27|32866.34
01:10:27|32866.34
01:10:29|32866.34
01:10:30|32866.34
01:10:31|32866.34
01:10:32|32866.34
01:10:33|32866.34
01:10:34|32866.34
01:10:35|32866.34
01:10:36|32866.34
01:10:37|32866.34
01:10:38|32866.34
01:10:39|32866.34
01:10:40|32866.34
01:10:41|32866.34
01:10:42|32866.34
01:10:43|32866.34
01:10:44|32866.34
01:10:45|32866.34
01:10:46|32866.34
01:10:47|32866.34
01:10:48|32866.34
01:10:50|32866.34
01:10:51|32866.34
01:10:52|32866.34
01:10:52|32866.34
01:10:54|32866.34
01:10:54|32866.34
01:10:55|32866.34
01:10:56|32903.08
01:10:57|32903.08
01:10:58|32903.08
01:11:00|32912.18
01:11:00|32912.18
01:11:02|32912.18
01:11:03|32912.18
01:11:03|32912.18
01:11:05|32912.18
01:11:06|32911.88
01:11:07|32911.88
01:11:08|32911.87
01:11:09|32911.38
01:11:10|32911.38
01:11:11|32911.55
01:11:12|32916.89
01:11:13|32916.73
01:11:14|32916.73
01:11:15|32916.73
01:11:17|32916.73
01:11:18|32916.73
01:11:19|32916.73
01:11:20|32916.73
01:11:21|32916.73
01:11:23|32916.73
01:11:23|32916.73
01:11:24|32898.87
01:11:26|32898.87
01:11:27|32898.87
01:11:29|32898.87
01:11:29|32894.77
01:11:30|32894.77
01:11:32|32894.77
01:11:33|32903.18
01:11:34|32903.18
01:11:34|32895.93
01:11:36|32891.51
01:11:37|32885.71
01:11:37|32880.98
01:11:38|32880.77
01:11:40|32880.77
01:11:40|32880.77
01:11:41|32880.77
01:11:42|32882.03
01:11:43|32882.03
01:11:44|32882.03
01:11:45|32882.03
01:11:46|32882.03
01:11:48|32882.03
01:11:48|32882.03
01:11:49|32872.55
01:11:51|32872.55
01:11:52|32872.55
01:11:53|32872.55
01:11:54|32872.55
01:11:55|32895.16
01:11:56|32895.16
01:11:57|32900.
01:11:58|32900.
01:11:59|32900.
01:12:00|32900.
01:12:01|32900.
01:12:02|32899.76
01:12:03|32899.76
01:12:04|32899.76
01:12:05|32899.76
01:12:06|32899.76
01:12:07|32899.76
01:12:08|32899.76
01:12:09|32909.06
01:12:10|32915.08
01:12:11|32915.08
01:12:12|32915.08
01:12:13|32915.08
01:12:14|32915.08
01:12:15|32915.08
01:12:16|32915.08
01:12:17|32915.08
01:12:18|32915.08
01:12:20|32915.08
01:12:20|32915.08
01:12:22|32915.08
01:12:23|32915.08
01:12:24|32915.08
01:12:25|32915.08
01:12:26|32915.08
01:12:27|32915.08
01:12:28|32915.08
01:12:29|32915.08
01:12:30|32915.08
01:12:31|32915.08
01:12:32|32915.08
01:12:33|32915.08
01:12:34|32915.08
01:12:35|32915.08
01:12:36|32915.08
01:12:37|32915.08
01:12:38|32915.08
01:12:39|32915.08
01:12:40|32915.08
01:12:41|32915.08
01:12:42|32915.08
01:12:43|32915.08
01:12:44|32884.64
01:12:45|32884.64
01:12:46|32896.06
01:12:47|32896.06
01:12:48|32896.06
01:12:50|32896.06
01:12:51|32896.06
01:12:51|32896.06
01:12:53|32896.06
01:12:54|32893.88
01:12:55|32893.88
01:12:56|32893.88
01:12:57|32893.88
01:12:58|32893.88
01:13:00|32893.88
01:13:00|32893.88
01:13:01|32893.88
01:13:02|32893.88
01:13:03|32893.88
01:13:04|32893.88
01:13:06|32893.88
01:13:06|32893.88
01:13:07|32893.88
01:13:09|32893.88
01:13:09|32893.88
01:13:11|32876.95
01:13:11|32876.95
01:13:12|32876.95
01:13:13|32876.95
01:13:14|32876.95
01:13:16|32876.95
01:13:16|32876.95
01:13:18|32876.95
01:13:19|32876.95
01:13:19|32876.95
01:13:21|32876.95
01:13:22|32876.95
01:13:23|32876.95
01:13:24|32876.95
01:13:25|32876.95
01:13:26|32876.95
01:13:27|32876.95
01:13:28|32876.95
01:13:29|32876.95
01:13:30|32876.95
01:13:31|32877.09
01:13:32|32877.09
01:13:33|32877.09
01:13:34|32877.09
01:13:35|32877.09
01:13:36|32877.09
01:13:37|32877.09
01:13:39|32877.09
01:13:40|32877.09
01:13:41|32877.09
01:13:42|32877.09
01:13:43|32877.09
01:13:44|32877.09
01:13:45|32877.09
01:13:46|32877.09
01:13:47|32877.09
01:13:47|32877.09
01:13:49|32877.09
01:13:50|32877.09
01:13:51|32877.09
01:13:52|32877.09
01:13:53|32877.09
01:13:54|32877.09
01:13:55|32877.09
01:13:56|32877.09
01:13:57|32877.09
01:13:58|32877.09
01:13:59|32877.09
01:14:00|32877.09
01:14:01|32877.09
01:14:02|32877.09
01:14:03|32877.09
01:14:04|32877.09
01:14:05|32877.09
01:14:06|32877.09
01:14:07|32877.09
01:14:08|32877.09
01:14:09|32877.09
01:14:10|32877.09
01:14:11|32877.09
01:14:12|32877.09
01:14:13|32877.09
01:14:14|32877.09
01:14:15|32877.09
01:14:16|32877.09
01:14:17|32877.09
01:14:19|32877.09
01:14:19|32877.09
01:14:20|32877.09
01:14:22|32877.09
01:14:24|32849.27
01:14:25|32848.78
01:14:26|32848.78
01:14:27|32848.78
01:14:28|32848.78
01:14:29|32848.78
01:14:30|32848.78
01:14:31|32848.79
01:14:32|32848.79
01:14:33|32848.79
01:14:34|32848.79
01:14:35|32847.95
01:14:36|32847.95
01:14:37|32847.95
01:14:38|32847.95
01:14:40|32847.95
01:14:40|32847.95
01:14:42|32847.95
01:14:43|32847.95
01:14:43|32847.95
01:14:45|32847.95
01:14:46|32847.95
01:14:47|32847.95
01:14:48|32847.95
01:14:49|32847.95
01:14:50|32854.35
01:14:51|32854.35
01:14:52|32854.35
01:14:53|32854.35
01:14:54|32854.35
01:14:55|32854.35
01:14:56|32854.35
01:14:57|32854.35
01:14:58|32854.35
01:14:59|32854.35
01:15:00|32854.35
01:15:01|32854.35
01:15:02|32854.35
01:15:03|32854.35
01:15:04|32855.91
01:15:05|32855.91
01:15:06|32855.91
01:15:07|32855.91
01:15:08|32855.91
01:15:09|32855.91
01:15:10|32855.91
01:15:11|32855.91
01:15:12|32855.91
01:15:13|32855.91
01:15:14|32855.91
01:15:15|32855.91
01:15:16|32869.86
01:15:17|32869.86
01:15:18|32869.86
01:15:19|32869.86
01:15:20|32869.86
01:15:22|32869.86
01:15:24|32869.86
01:15:24|32869.86
01:15:26|32869.86
01:15:27|32869.86
01:15:28|32869.86
01:15:29|32869.86
01:15:30|32869.86
01:15:31|32869.86
01:15:32|32869.86
01:15:33|32869.86
01:15:34|32891.54
01:15:35|32891.54
01:15:36|32891.54
01:15:37|32891.54
01:15:38|32891.54
01:15:39|32891.54
01:15:41|32891.54
01:15:42|32891.54
01:15:42|32891.54
01:15:44|32891.54
01:15:44|32883.77
01:15:46|32883.77
01:15:47|32883.77
01:15:48|32883.77
01:15:49|32883.77
01:15:50|32883.77
01:15:51|32883.77
01:15:52|32870.52
01:15:53|32870.52
01:15:54|32870.52
01:15:55|32870.52
01:15:57|32870.52
01:15:57|32870.52
01:15:58|32870.52
01:15:59|32870.52
01:16:00|32870.52
01:16:02|32870.52
01:16:02|32870.52
01:16:04|32870.52
01:16:05|32870.52
01:16:06|32870.52
01:16:07|32870.52
01:16:08|32870.52
01:16:09|32870.52
01:16:10|32870.52
01:16:11|32870.52
01:16:11|32870.52
01:16:12|32870.52
01:16:13|32870.52
01:16:14|32870.52
01:16:16|32870.52
01:16:17|32870.52
01:16:18|32870.52
01:16:19|32887.99
01:16:20|32887.99
01:16:21|32887.99
01:16:23|32890.37
01:16:23|32890.37
01:16:25|32890.37
01:16:26|32890.37
01:16:27|32890.37
01:16:28|32885.06
01:16:29|32885.06
01:16:30|32882.91
01:16:31|32883.08
01:16:32|32883.22
01:16:33|32879.66
01:16:35|32879.66
01:16:35|32879.66
01:16:36|32879.66
01:16:38|32879.66
01:16:39|32879.66
01:16:40|32879.66
01:16:41|32879.66
01:16:42|32879.66
01:16:43|32879.66
01:16:44|32879.66
01:16:45|32883.66
01:16:46|32883.66
01:16:47|32883.66
01:16:48|32883.66
01:16:49|32883.66
01:16:50|32883.66
01:16:51|32883.66
01:16:52|32880.21
01:16:53|32880.61
01:16:54|32880.61
01:16:55|32880.61
01:16:56|32880.61
01:16:57|32880.61
01:16:58|32870.26
01:16:59|32870.26
01:17:02|32870.26
01:17:03|32870.26
01:17:04|32870.26
01:17:05|32870.26
01:17:06|32870.26
01:17:07|32870.26
01:17:08|32870.26
01:17:09|32870.26
01:17:10|32870.26
01:17:11|32871.4
01:17:12|32871.4
01:17:13|32871.4
01:17:14|32871.4
01:17:15|32871.4
01:17:16|32871.4
01:17:17|32871.4
01:17:18|32871.4
01:17:19|32871.4
01:17:20|32871.4
01:17:21|32871.4
01:17:22|32871.4
01:17:23|32871.4
01:17:24|32871.4
01:17:26|32871.4
01:17:27|32871.4
01:17:28|32871.4
01:17:29|32871.4
01:17:30|32871.4
01:17:31|32871.4
01:17:32|32871.4
01:17:33|32871.4
01:17:33|32871.4
01:17:34|32871.4
01:17:35|32871.4
01:17:37|32871.4
01:17:38|32871.4
01:17:39|32871.4
01:17:40|32889.37
01:17:41|32889.37
01:17:42|32889.37
01:17:43|32889.37
01:17:44|32889.37
01:17:46|32889.37
01:17:46|32889.37
01:17:47|32889.37
01:17:48|32889.37
01:17:49|32889.37
01:17:51|32889.37
01:17:51|32891.27
01:17:53|32891.27
01:17:53|32891.27
01:17:54|32891.27
01:17:56|32891.27
01:17:56|32891.27
01:17:58|32894.68
01:17:59|32894.68
01:17:59|32894.68
01:18:00|32894.68
01:18:01|32894.68
01:18:02|32894.68
01:18:03|32894.68
01:18:04|32894.68
01:18:06|32894.68
01:18:07|32894.68
01:18:08|32894.68
01:18:09|32894.68
01:18:10|32894.68
01:18:11|32893.7
01:18:12|32892.53
01:18:13|32892.53
01:18:13|32892.53
01:18:14|32892.53
01:18:16|32892.53
01:18:17|32892.53
01:18:17|32896.21
01:18:19|32896.21
01:18:20|32896.21
01:18:21|32896.21
01:18:22|32896.21
01:18:23|32896.21
01:18:25|32896.21
01:18:26|32896.21
01:18:27|32896.21
01:18:28|32896.21
01:18:29|32896.21
01:18:31|32896.21
01:18:31|32896.21
01:18:33|32896.21
01:18:34|32896.21
01:18:35|32896.21
01:18:36|32896.21
01:18:37|32896.21
01:18:38|32896.21
01:18:39|32896.21
01:18:40|32896.21
01:18:41|32896.21
01:18:42|32896.21
01:18:43|32911.65
01:18:45|32911.65
01:18:45|32902.14
01:18:47|32899.13
01:18:47|32899.13
01:18:49|32899.13
01:18:50|32899.13
01:18:51|32899.13
01:18:53|32899.13
01:18:54|32899.13
01:18:54|32899.13
01:18:56|32899.13
01:18:57|32907.88
01:18:57|32907.88
01:18:58|32907.88
01:19:00|32907.88
01:19:00|32907.88
01:19:01|32907.88
01:19:03|32907.88
01:19:03|32907.88
01:19:05|32906.46
01:19:05|32906.46
01:19:07|32906.46
01:19:08|32906.46
01:19:08|32906.46
01:19:09|32906.46
01:19:11|32906.46
01:19:11|32906.46
01:19:12|32906.46
01:19:14|32906.46
01:19:15|32913.59
01:19:16|32913.59
01:19:17|32913.59
01:19:18|32913.59
01:19:19|32913.59
01:19:20|32913.59
01:19:21|32913.59
01:19:22|32913.59
01:19:23|32913.59
01:19:24|32913.59
01:19:26|32913.59
01:19:26|32913.59
01:19:28|32913.59
01:19:28|32913.59
01:19:30|32913.59
01:19:31|32913.59
01:19:32|32910.31
01:19:33|32910.31
01:19:34|32910.31
01:19:36|32910.31
01:19:37|32910.31
01:19:38|32910.31
01:19:40|32910.31
01:19:40|32910.31
01:19:42|32910.31
01:19:42|32910.31
01:19:44|32910.31
01:19:45|32910.31
01:19:46|32910.31
01:19:47|32910.31
01:19:48|32910.31
01:19:49|32910.31
01:19:50|32910.31
01:19:51|32910.31
01:19:52|32910.31
01:19:53|32910.31
01:19:54|32880.49
01:19:55|32880.49
01:19:56|32880.49
01:19:57|32880.49
01:19:58|32880.49
01:19:59|32880.05
01:20:00|32880.05
01:20:01|32880.05
01:20:02|32880.05
01:20:03|32879.55
01:20:04|32879.55
01:20:05|32879.55
01:20:06|32879.55
01:20:07|32879.55
01:20:08|32879.55
01:20:09|32879.55
01:20:10|32879.55
01:20:11|32884.81
01:20:12|32884.81
01:20:13|32884.81
01:20:14|32884.81
01:20:15|32884.81
01:20:16|32884.81
01:20:17|32884.81
01:20:18|32884.81
01:20:19|32884.81
01:20:20|32884.81
01:20:21|32884.81
01:20:22|32884.81
01:20:24|32887.72
01:20:25|32887.72
01:20:26|32883.7
01:20:27|32883.7
01:20:27|32883.7
01:20:29|32883.7
01:20:30|32883.7
01:20:32|32883.7
01:20:32|32883.7
01:20:33|32883.7
01:20:34|32883.7
01:20:35|32883.7
01:20:36|32883.7
01:20:37|32883.7
01:20:38|32883.7
01:20:40|32886.15
01:20:41|32895.15
01:20:42|32895.15
01:20:42|32895.15
01:20:43|32895.15
01:20:45|32897.13
01:20:46|32902.3
01:20:47|32902.3
01:20:48|32902.3
01:20:49|32902.3
01:20:50|32902.3
01:20:51|32902.3
01:20:52|32902.3
01:20:53|32902.3
01:20:54|32902.3
01:20:56|32902.3
01:20:57|32902.3
01:20:57|32902.3
01:20:59|32902.3
01:20:59|32902.3
01:21:00|32902.3
01:21:02|32902.3
01:21:02|32902.3
01:21:03|32902.3
01:21:04|32902.3
01:21:06|32902.3
01:21:07|32902.3
01:21:07|32902.3
01:21:08|32902.3
01:21:09|32902.3
01:21:11|32902.3
01:21:12|32902.3
01:21:13|32902.3
01:21:14|32902.3
01:21:15|32902.3
01:21:17|32902.3
01:21:17|32902.3
01:21:19|32902.3
01:21:19|32902.3
01:21:21|32902.3
01:21:21|32902.3
01:21:23|32902.3
01:21:24|32902.3
01:21:25|32902.3
01:21:25|32902.3
01:21:27|32902.3
01:21:28|32902.3
01:21:29|32902.3
01:21:30|32902.3
01:21:31|32902.3
01:21:32|32902.3
01:21:33|32902.3
01:21:34|32902.3
01:21:35|32902.3
01:21:36|32902.3
01:21:37|32902.3
01:21:38|32902.3
01:21:39|32902.3
01:21:40|32902.3
01:21:41|32902.3
01:21:42|32902.3
01:21:44|32902.3
01:21:44|32902.3
01:21:46|32902.3
01:21:46|32902.3
01:21:48|32902.3
01:21:48|32902.3
01:21:50|32902.3
01:21:51|32902.3
01:21:52|32902.3
01:21:52|32902.3
01:21:54|32902.3
01:21:54|32902.3
01:21:56|32902.3
01:21:57|32902.3
01:21:58|32902.3
01:21:58|32902.3
01:22:00|32898.24
01:22:01|32898.24
01:22:02|32898.24
01:22:03|32905.14
01:22:04|32905.14
01:22:06|32909.56
01:22:07|32909.56
01:22:07|32909.11
01:22:09|32909.11
01:22:09|32909.11
01:22:10|32907.28
01:22:12|32907.28
01:22:12|32907.28
01:22:13|32907.28
01:22:15|32899.86
01:22:15|32899.87
01:22:17|32899.84
01:22:18|32894.72
01:22:18|32895.67
01:22:20|32895.67
01:22:21|32895.67
01:22:22|32895.67
01:22:23|32895.67
01:22:24|32895.67
01:22:25|32895.67
01:22:26|32895.67
01:22:27|32903.35
01:22:29|32903.35
01:22:29|32906.05
01:22:31|32906.05
01:22:32|32906.05
01:22:33|32906.05
01:22:34|32906.05
01:22:35|32906.05
01:22:36|32906.05
01:22:38|32895.46
01:22:38|32895.46
01:22:39|32895.46
01:22:40|32895.46
01:22:41|32895.46
01:22:42|32895.46
01:22:44|32895.46
01:22:44|32895.46
01:22:45|32895.46
01:22:46|32895.46
01:22:47|32895.46
01:22:48|32895.46
01:22:50|32895.46
01:22:51|32895.43
01:22:52|32895.43
01:22:53|32892.64
01:22:53|32892.64
01:22:54|32892.64
01:22:56|32892.64
01:22:56|32892.64
01:22:57|32892.64
01:22:59|32890.86
01:23:00|32890.86
01:23:01|32890.86
01:23:02|32890.86
01:23:03|32890.86
01:23:03|32890.86
01:23:05|32889.99
01:23:06|32889.99
01:23:07|32889.99
01:23:08|32889.99
01:23:09|32889.99
01:23:10|32889.99
01:23:11|32889.99
01:23:12|32889.99
01:23:13|32889.99
01:23:14|32889.99
01:23:16|32889.99
01:23:16|32889.99
01:23:17|32889.99
01:23:18|32889.99
01:23:19|32889.99
01:23:20|32889.99
01:23:21|32889.99
01:23:22|32889.99
01:23:23|32889.99
01:23:24|32899.14
01:23:25|32899.14
01:23:26|32899.14
01:23:27|32899.14
01:23:29|32902.29
01:23:31|32902.29
01:23:32|32902.29
01:23:32|32902.29
01:23:33|32902.29
01:23:34|32902.29
01:23:35|32902.29
01:23:37|32902.29
01:23:37|32902.29
01:23:39|32902.29
01:23:39|32902.29
01:23:40|32902.29
01:23:41|32902.29
01:23:43|32902.29
01:23:44|32902.29
01:23:45|32902.29
01:23:46|32902.29
01:23:47|32902.29
01:23:48|32902.29
01:23:49|32902.29
01:23:50|32902.29
01:23:51|32902.29
01:23:52|32902.29
01:23:53|32902.29
01:23:54|32902.29
01:23:56|32902.29
01:23:57|32902.29
01:23:58|32902.29
01:23:59|32902.29
01:23:59|32902.29
01:24:01|32902.29
01:24:02|32902.29
01:24:03|32902.29
01:24:04|32902.29
01:24:05|32902.29
01:24:06|32902.29
01:24:07|32902.29
01:24:08|32902.29
01:24:10|32902.29
01:24:11|32902.29
01:24:12|32902.29
01:24:13|32902.29
01:24:13|32902.29
01:24:14|32902.29
01:24:15|32902.29
01:24:16|32902.29
01:24:17|32902.29
01:24:18|32902.29
01:24:19|32902.29
01:24:20|32915.39
01:24:21|32915.39
01:24:22|32915.39
01:24:23|32915.39
01:24:24|32915.39
01:24:25|32915.39
01:24:26|32915.39
01:24:28|32915.39
01:24:28|32915.39
01:24:30|32915.39
01:24:32|32915.39
01:24:33|32915.39
01:24:34|32915.39
01:24:35|32915.39
01:24:36|32915.39
01:24:37|32915.39
01:24:38|32915.39
01:24:39|32915.39
01:24:40|32915.39
01:24:42|32915.39
01:24:43|32918.21
01:24:44|32918.21
01:24:45|32918.21
01:24:45|32918.21
01:24:47|32918.21
01:24:48|32918.21
01:24:49|32918.21
01:24:50|32918.21
01:24:51|32918.21
01:24:52|32918.21
01:24:53|32918.21
01:24:54|32918.21
01:24:56|32918.21
01:24:57|32918.21
01:24:57|32918.21
01:24:58|32918.21
01:24:59|32918.21
01:25:01|32918.21
01:25:02|32918.21
01:25:03|32918.21
01:25:03|32920.25
01:25:04|32920.26
01:25:06|32920.26
01:25:06|32920.26
01:25:07|32920.26
01:25:09|32920.26
01:25:09|32920.26
01:25:11|32920.26
01:25:12|32920.26
01:25:13|32920.26
01:25:14|32920.26
01:25:15|32920.26
01:25:16|32920.26
01:25:17|32920.26
01:25:18|32920.26
01:25:18|32920.26
01:25:20|32920.26
01:25:21|32920.26
01:25:22|32920.26
01:25:22|32920.26
01:25:24|32920.26
01:25:24|32917.22
01:25:26|32932.72
01:25:26|32932.72
01:25:28|32932.72
01:25:28|32932.72
01:25:29|32932.72
01:25:31|32932.72
01:25:33|32932.72
01:25:33|32932.72
01:25:34|32932.72
01:25:36|32932.72
01:25:36|32932.72
01:25:38|32932.72
01:25:39|32932.72
01:25:39|32926.62
01:25:40|32926.62
01:25:42|32926.62
01:25:43|32926.62
01:25:44|32926.62
01:25:45|32926.62
01:25:46|32926.62
01:25:47|32926.62
01:25:48|32926.62
01:25:50|32926.62
01:25:51|32926.62
01:25:51|32926.62
01:25:53|32926.62
01:25:54|32926.62
01:25:55|32926.62
01:25:56|32926.62
01:25:57|32926.62
01:25:58|32926.62
01:25:59|32926.62
01:26:00|32926.62
01:26:01|32926.62
01:26:02|32926.62
01:26:03|32926.62
01:26:05|32926.62
01:26:05|32926.62
01:26:07|32924.14
01:26:08|32924.14
01:26:09|32924.14
01:26:09|32924.14
01:26:11|32924.14
01:26:11|32924.14
01:26:12|32924.14
01:26:13|32924.14
01:26:14|32924.14
01:26:15|32924.14
01:26:17|32924.14
01:26:18|32924.14
01:26:19|32924.14
01:26:20|32924.14
01:26:21|32924.14
01:26:21|32924.14
01:26:22|32924.14
01:26:24|32924.14
01:26:24|32924.14
01:26:26|32924.14
01:26:26|32915.15
01:26:28|32915.15
01:26:28|32915.15
01:26:30|32915.15
01:26:31|32915.15
01:26:32|32915.15
01:26:34|32915.15
01:26:35|32923.32
01:26:36|32923.32
01:26:37|32923.32
01:26:38|32923.32
01:26:39|32923.32
01:26:41|32923.32
01:26:42|32923.32
01:26:43|32923.32
01:26:44|32923.32
01:26:45|32923.32
01:26:46|32923.32
01:26:47|32923.32
01:26:48|32923.32
01:26:49|32923.32
01:26:51|32923.32
01:26:51|32923.32
01:26:52|32923.32
01:26:53|32923.32
01:26:54|32923.32
01:26:56|32923.32
01:26:57|32913.66
01:26:58|32913.66
01:26:59|32913.66
01:26:59|32913.66
01:27:01|32913.66
01:27:02|32913.66
01:27:03|32913.66
01:27:04|32913.66
01:27:04|32913.66
01:27:05|32913.66
01:27:07|32913.66
01:27:08|32913.66
01:27:09|32913.66
01:27:10|32913.66
01:27:10|32913.66
01:27:12|32913.66
01:27:13|32913.66
01:27:14|32913.66
01:27:15|32913.66
01:27:16|32913.66
01:27:17|32913.66
01:27:18|32913.66
01:27:19|32913.66
01:27:20|32913.66
01:27:21|32913.66
01:27:23|32913.66
01:27:23|32893.71
01:27:24|32893.71
01:27:25|32893.71
01:27:26|32893.71
01:27:27|32893.71
01:27:29|32893.71
01:27:30|32893.71
01:27:30|32913.47
01:27:32|32913.47
01:27:33|32913.47
01:27:35|32913.47
01:27:35|32913.47
01:27:37|32896.51
01:27:38|32896.51
01:27:39|32896.51
01:27:40|32897.13
01:27:42|32897.13
01:27:43|32897.13
01:27:44|32902.27
01:27:45|32902.27
01:27:46|32902.27
01:27:47|32902.27
01:27:48|32902.27
01:27:49|32902.27
01:27:50|32902.27
01:27:52|32902.27
01:27:52|32902.27
01:27:53|32902.27
01:27:54|32902.27
01:27:55|32902.27
01:27:57|32902.27
01:27:57|32902.27
01:27:59|32902.27
01:28:00|32902.27
01:28:01|32902.27
01:28:01|32902.27
01:28:02|32902.27
01:28:04|32902.27
01:28:05|32902.27
01:28:06|32917.87
01:28:07|32917.87
01:28:08|32917.87
01:28:09|32917.87
01:28:10|32917.87
01:28:11|32917.87
01:28:12|32917.87
01:28:13|32917.87
01:28:14|32917.87
01:28:15|32917.87
01:28:16|32917.87
01:28:17|32917.87
01:28:18|32917.87
01:28:19|32917.87
01:28:20|32917.87
01:28:21|32917.87
01:28:22|32917.87
01:28:23|32917.87
01:28:24|32917.87
01:28:25|32917.87
01:28:26|32917.87
01:28:27|32917.87
01:28:28|32917.87
01:28:29|32917.87
01:28:30|32917.87
01:28:31|32929.17
01:28:33|32929.17
01:28:34|32929.17
01:28:34|32929.17
01:28:36|32929.17
01:28:37|32929.17
01:28:38|32929.17
01:28:39|32929.17
01:28:40|32929.17
01:28:41|32929.17
01:28:43|32929.17
01:28:44|32929.17
01:28:45|32929.17
01:28:46|32929.17
01:28:46|32929.17
01:28:47|32929.17
01:28:49|32929.17
01:28:50|32929.17
01:28:51|32929.17
01:28:51|32929.17
01:28:53|32926.99
01:28:54|32926.99
01:28:54|32926.99
01:28:55|32926.99
01:28:57|32926.99
01:28:57|32926.99
01:28:59|32926.99
01:28:59|32926.99
01:29:01|32926.99
01:29:02|32926.99
01:29:03|32926.99
01:29:04|32926.99
01:29:05|32926.99
01:29:06|32926.99
01:29:07|32926.99
01:29:08|32926.99
01:29:09|32926.99
01:29:10|32926.99
01:29:11|32926.99
01:29:12|32926.99
01:29:13|32926.99
01:29:14|32926.99
01:29:15|32926.99
01:29:16|32926.99
01:29:17|32925.41
01:29:18|32925.41
01:29:19|32925.41
01:29:20|32925.41
01:29:21|32925.41
01:29:22|32925.41
01:29:23|32925.41
01:29:24|32925.41
01:29:25|32925.41
01:29:26|32925.41
01:29:27|32925.41
01:29:28|32925.41
01:29:29|32925.41
01:29:30|32925.41
01:29:31|32925.41
01:29:33|32925.41
01:29:35|32925.41
01:29:36|32925.41
01:29:38|32925.41
01:29:39|32925.41
01:29:40|32925.41
01:29:41|32925.41
01:29:42|32925.41
01:29:43|32925.41
01:29:44|32925.41
01:29:46|32925.41
01:29:46|32925.41
01:29:47|32925.41
01:29:48|32925.41
01:29:49|32925.41
01:29:51|32925.41
01:29:52|32925.41
01:29:52|32925.41
01:29:54|32925.41
01:29:54|32925.41
01:29:55|32939.13
01:29:56|32939.13
01:29:57|32939.13
01:29:58|32939.13
01:29:59|32939.13
01:30:01|32939.13
01:30:01|32939.13
01:30:02|32939.13
01:30:04|32932.86
01:30:05|32932.86
01:30:07|32932.86
01:30:08|32932.86
01:30:09|32932.86
01:30:10|32932.86
01:30:12|32932.86
01:30:12|32932.86
01:30:13|32932.86
01:30:14|32932.86
01:30:15|32932.86
01:30:16|32932.86
01:30:17|32932.86
01:30:19|32932.86
01:30:19|32932.86
01:30:20|32932.86
01:30:22|32932.86
01:30:23|32932.86
01:30:23|32932.86
01:30:24|32932.86
01:30:25|32932.86
01:30:26|32932.86
01:30:28|32932.86
01:30:28|32932.86
01:30:29|32932.86
01:30:30|32932.86
01:30:31|32932.86
01:30:33|32934.02
01:30:33|32934.02
01:30:35|32934.02
01:30:36|32934.02
01:30:37|32934.02
01:30:38|32934.02
01:30:39|32934.02
01:30:41|32934.02
01:30:41|32934.02
01:30:42|32934.02
01:30:43|32934.02
01:30:44|32934.02
01:30:46|32934.02
01:30:47|32942.81
01:30:48|32948.12
01:30:49|32948.12
01:30:50|32947.91
01:30:51|32947.91
01:30:52|32947.91
01:30:53|32947.91
01:30:55|32947.91
01:30:56|32947.91
01:30:57|32947.91
01:30:57|32947.91
01:30:59|32947.91
01:30:59|32938.2
01:31:00|32938.2
01:31:01|32938.2
01:31:02|32947.42
01:31:04|32947.42
01:31:05|32947.42
01:31:06|32947.42
01:31:07|32947.42
01:31:08|32947.42
01:31:09|32947.42
01:31:10|32947.42
01:31:11|32947.42
01:31:12|32947.42
01:31:13|32947.42
01:31:14|32947.42
01:31:15|32937.34
01:31:16|32937.34
01:31:17|32937.34
01:31:18|32937.34
01:31:20|32937.34
01:31:20|32937.34
01:31:21|32937.34
01:31:22|32937.34
01:31:23|32937.34
01:31:24|32951.6
01:31:25|32951.6
01:31:27|32951.6
01:31:28|32951.61
01:31:28|32951.61
01:31:29|32951.61
01:31:30|32951.61
01:31:32|32951.61
01:31:32|32951.61
01:31:34|32951.61
01:31:35|32951.61
01:31:36|32951.61
01:31:38|32951.61
01:31:38|32951.61
01:31:40|32951.61
01:31:40|32951.61
01:31:42|32951.61
01:31:42|32951.61
01:31:44|32951.61
01:31:45|32951.61
01:31:46|32951.61
01:31:47|32951.61
01:31:47|32951.61
01:31:48|32951.61
01:31:50|32951.61
01:31:51|32951.61
01:31:52|32951.61
01:31:53|32951.61
01:31:54|32951.61
01:31:55|32951.61
01:31:56|32951.61
01:31:57|32951.61
01:31:58|32951.61
01:31:59|32951.61
01:32:00|32951.61
01:32:01|32951.61
01:32:02|32951.61
01:32:03|32951.61
01:32:04|32951.61
01:32:05|32951.61
01:32:07|32951.61
01:32:07|32951.61
01:32:09|32951.61
01:32:09|32951.61
01:32:10|32951.61
01:32:12|32951.61
01:32:12|32951.61
01:32:13|32951.61
01:32:15|32951.61
01:32:16|32951.61
01:32:17|32951.61
01:32:17|32951.61
01:32:19|32951.61
01:32:19|32951.61
01:32:21|32951.61
01:32:22|32951.61
01:32:23|32951.61
01:32:24|32951.61
01:32:25|32951.61
01:32:25|32951.61
01:32:26|32951.61
01:32:28|32951.61
01:32:29|32951.61
01:32:30|32949.79
01:32:31|32949.79
01:32:32|32949.79
01:32:33|32949.79
01:32:34|32949.79
01:32:35|32949.79
01:32:36|32949.79
01:32:38|32949.79
01:32:39|32949.79
01:32:40|32946.25
01:32:41|32946.25
01:32:42|32946.25
01:32:43|32946.25
01:32:44|32946.25
01:32:45|32946.25
01:32:46|32946.25
01:32:47|32946.25
01:32:48|32946.25
01:32:49|32946.25
01:32:50|32946.25
01:32:51|32946.25
01:32:52|32946.25
01:32:53|32946.25
01:32:54|32946.25
01:32:56|32946.25
01:32:57|32946.25
01:32:58|32946.25
01:32:58|32946.25
01:32:59|32946.25
01:33:01|32946.25
01:33:02|32946.25
01:33:03|32946.25
01:33:04|32946.25
01:33:04|32946.25
01:33:06|32946.25
01:33:07|32946.25
01:33:08|32946.25
01:33:09|32946.25
01:33:10|32946.25
01:33:11|32946.25
01:33:11|32946.25
01:33:13|32946.25
01:33:15|32946.25
01:33:15|32946.25
01:33:16|32946.25
01:33:17|32946.25
01:33:18|32946.25
01:33:19|32946.25
01:33:20|32946.25
01:33:21|32946.25
01:33:22|32946.25
01:33:23|32946.25
01:33:25|32946.25
01:33:26|32946.25
01:33:27|32946.25
01:33:27|32946.25
01:33:28|32946.25
01:33:29|32946.25
01:33:30|32946.25
01:33:32|32946.25
01:33:33|32946.25
01:33:34|32951.58
01:33:35|32951.58
01:33:35|32951.58
01:33:36|32951.58
01:33:38|32951.58
01:33:39|32951.6
01:33:40|32951.6
01:33:41|32951.6
01:33:43|32951.6
01:33:45|32951.6
01:33:46|32951.6
01:33:46|32951.6
01:33:47|32951.6
01:33:49|32951.6
01:33:50|32951.6
01:33:51|32951.6
01:33:52|32951.6
01:33:53|32951.6
01:33:54|32951.6
01:33:55|32947.4
01:33:57|32947.4
01:33:59|32947.4
01:34:00|32947.4
01:34:00|32947.4
01:34:02|32947.4
01:34:03|32947.4
01:34:04|32938.6
01:34:05|32938.6
01:34:06|32938.6
01:34:07|32938.6
01:34:08|32938.6
01:34:09|32938.6
01:34:10|32947.4
01:34:11|32947.4
01:34:12|32947.4
01:34:12|32947.4
01:34:14|32947.4
01:34:15|32947.4
01:34:16|32947.4
01:34:17|32947.4
01:34:18|32947.4
01:34:19|32939.9
01:34:20|32939.9
01:34:21|32939.9
01:34:23|32939.9
01:34:23|32939.9
01:34:24|32939.9
01:34:25|32939.9
01:34:26|32939.9
01:34:28|32939.9
01:34:28|32939.9
01:34:30|32939.9
01:34:31|32939.9
01:34:32|32939.9
01:34:33|32939.9
01:34:33|32939.9
01:34:34|32939.9
01:34:36|32939.9
01:34:37|32939.9
01:34:38|32945.23
01:34:40|32945.23
01:34:41|32938.14
01:34:41|32938.14
01:34:43|32938.14
01:34:44|32938.14
01:34:44|32933.33
01:34:45|32933.33
01:34:47|32933.33
01:34:47|32933.33
01:34:49|32933.33
01:34:50|32933.33
01:34:50|32933.33
01:34:51|32933.33
01:34:53|32933.33
01:34:53|32933.33
01:34:54|32933.33
01:34:55|32933.33
01:34:56|32933.33
01:34:57|32933.33
01:34:58|32933.33
01:35:00|32932.46
01:35:00|32932.46
01:35:01|32932.46
01:35:03|32932.46
01:35:03|32913.24
01:35:04|32911.22
01:35:05|32911.22
01:35:06|32911.22
01:35:07|32911.22
01:35:08|32911.22
01:35:10|32911.22
01:35:10|32911.22
01:35:11|32911.22
01:35:12|32911.22
01:35:14|32911.22
01:35:15|32911.22
01:35:16|32911.22
01:35:17|32911.22
01:35:17|32911.22
01:35:19|32911.22
01:35:20|32911.22
01:35:21|32911.22
01:35:22|32911.22
01:35:23|32911.22
01:35:24|32911.22
01:35:25|32911.22
01:35:26|32911.22
01:35:27|32911.22
01:35:28|32911.22
01:35:29|32911.22
01:35:30|32911.22
01:35:31|32911.22
01:35:32|32911.22
01:35:33|32911.22
01:35:34|32911.22
01:35:35|32911.22
01:35:36|32911.22
01:35:37|32911.22
01:35:38|32911.22
01:35:39|32911.22
01:35:40|32911.22
01:35:42|32911.22
01:35:43|32911.22
01:35:44|32911.22
01:35:45|32911.22
01:35:46|32911.22
01:35:47|32911.22
01:35:48|32914.99
01:35:50|32914.99
01:35:50|32914.99
01:35:51|32926.4
01:35:53|32926.4
01:35:53|32926.11
01:35:54|32926.11
01:35:55|32926.11
01:35:56|32926.11
01:35:58|32926.11
01:35:59|32926.11
01:36:00|32926.11
01:36:01|32926.11
01:36:01|32928.17
01:36:02|32930.82
01:36:04|32933.03
01:36:04|32933.03
01:36:05|32933.03
01:36:06|32933.03
01:36:08|32938.66
01:36:09|32938.66
01:36:10|32938.66
01:36:11|32938.66
01:36:12|32938.66
01:36:13|32938.66
01:36:14|32938.66
01:36:15|32938.66
01:36:16|32938.66
01:36:17|32938.66
01:36:18|32938.66
01:36:19|32938.66
01:36:20|32938.66
01:36:21|32938.66
01:36:22|32938.66
01:36:23|32938.66
01:36:24|32938.66
01:36:25|32938.66
01:36:26|32938.66
01:36:27|32938.66
01:36:28|32938.66
01:36:29|32934.86
01:36:30|32934.86
01:36:31|32934.86
01:36:32|32934.86
01:36:33|32934.86
01:36:34|32934.86
01:36:35|32934.86
01:36:36|32934.86
01:36:37|32934.86
01:36:38|32934.86
01:36:39|32934.86
01:36:40|32934.86
01:36:42|32934.86
01:36:43|32934.86
01:36:44|32934.86
01:36:45|32934.86
01:36:46|32934.86
01:36:47|32934.86
01:36:48|32934.86
01:36:49|32934.86
01:36:50|32947.4
01:36:51|32947.4
01:36:52|32947.4
01:36:54|32947.4
01:36:54|32947.4
01:36:55|32947.4
01:36:56|32947.4
01:36:57|32947.4
01:36:59|32947.4
01:37:00|32947.4
01:37:01|32947.4
01:37:02|32947.4
01:37:02|32947.4
01:37:04|32947.4
01:37:05|32947.4
01:37:07|32947.4
01:37:07|32951.6
01:37:08|32951.6
01:37:09|32951.6
01:37:10|32944.21
01:37:11|32941.87
01:37:12|32941.87
01:37:13|32941.87
01:37:15|32941.93
01:37:16|32941.94
01:37:17|32941.94
01:37:17|32941.94
01:37:18|32941.94
01:37:20|32941.94
01:37:20|32941.94
01:37:21|32941.94
01:37:22|32941.94
01:37:23|32941.94
01:37:24|32951.6
01:37:26|32951.6
01:37:26|32951.6
01:37:28|32951.6
01:37:29|32951.6
01:37:30|32951.6
01:37:30|32956.84
01:37:31|32968.77
01:37:32|32978.5
01:37:33|32978.5
01:37:34|32962.28
01:37:35|32962.28
01:37:37|32962.28
01:37:37|32962.28
01:37:39|32962.28
01:37:39|32962.28
01:37:40|32974.15
01:37:42|32974.15
01:37:43|32970.92
01:37:44|32970.92
01:37:45|32970.92
01:37:47|32970.92
01:37:47|32970.92
01:37:48|32970.92
01:37:49|32970.92
01:37:51|32979.01
01:37:52|32979.01
01:37:52|32979.01
01:37:54|32979.01
01:37:55|32979.01
01:37:56|32961.62
01:37:57|32961.62
01:37:58|32961.62
01:37:59|32961.62
01:38:00|32961.62
01:38:01|32961.62
01:38:02|32961.62
01:38:03|32961.62
01:38:04|32961.62
01:38:05|32961.62
01:38:06|32961.62
01:38:07|32961.62
01:38:09|32961.62
01:38:10|32961.62
01:38:11|32961.62
01:38:12|32980.39
01:38:13|32980.39
01:38:14|32983.92
01:38:15|32984.57
01:38:16|32984.57
01:38:17|32984.57
01:38:18|32984.57
01:38:19|32984.54
01:38:20|32984.54
01:38:21|32984.54
01:38:22|32984.54
01:38:23|32984.57
01:38:24|32984.57
01:38:25|32984.57
01:38:26|32984.57
01:38:27|32984.57
01:38:28|32984.57
01:38:30|32984.57
01:38:31|32984.58
01:38:32|32984.57
01:38:32|32984.57
01:38:33|32984.57
01:38:34|32976.43
01:38:35|32976.43
01:38:37|32976.43
01:38:37|32983.65
01:38:38|32983.65
01:38:39|32983.65
01:38:40|32983.65
01:38:42|32983.65
01:38:42|32983.65
01:38:43|32983.65
01:38:45|32983.65
01:38:46|32983.65
01:38:47|32980.6
01:38:48|32980.59
01:38:49|32980.59
01:38:49|32980.59
01:38:51|32980.59
01:38:52|32972.68
01:38:53|32972.68
01:38:54|32970.09
01:38:55|32970.19
01:38:57|32970.19
01:38:57|32970.19
01:38:58|32970.19
01:38:59|32970.19
01:39:01|32970.19
01:39:02|32970.19
01:39:02|32970.19
01:39:04|32970.19
01:39:04|32970.19
01:39:05|32970.19
01:39:06|32970.19
01:39:08|32970.19
01:39:09|32970.19
01:39:09|32970.19
01:39:11|32970.19
01:39:12|32971.28
01:39:13|32971.28
01:39:14|32970.28
01:39:15|32971.16
01:39:16|32970.22
01:39:17|32972.32
01:39:18|32970.13
01:39:19|32970.13
01:39:20|32970.13
01:39:21|32965.28
01:39:22|32965.28
01:39:23|32965.28
01:39:24|32965.28
01:39:25|32965.28
01:39:26|32965.28
01:39:27|32950.24
01:39:28|32950.24
01:39:29|32947.58
01:39:30|32947.96
01:39:31|32947.96
01:39:32|32947.96
01:39:33|32947.96
01:39:34|32947.96
01:39:35|32947.96
01:39:36|32944.53
01:39:37|32944.53
01:39:38|32944.53
01:39:39|32944.53
01:39:40|32944.53
01:39:41|32944.53
01:39:42|32944.53
01:39:44|32944.53
01:39:45|32944.53
01:39:47|32956.92
01:39:48|32956.92
01:39:49|32956.7
01:39:49|32956.72
01:39:51|32961.41
01:39:51|32961.41
01:39:52|32961.41
01:39:54|32961.41
01:39:55|32961.41
01:39:55|32961.41
01:39:57|32955.49
01:39:57|32955.49
01:39:58|32955.49
01:40:00|32955.49
01:40:01|32955.48
01:40:02|32955.48
01:40:03|32955.48
01:40:04|32935.46
01:40:05|32933.25
01:40:05|32933.25
01:40:07|32933.25
01:40:08|32933.25
01:40:09|32933.25
01:40:10|32933.25
01:40:11|32933.25
01:40:12|32933.25
01:40:13|32933.25
01:40:14|32933.25
01:40:15|32933.25
01:40:16|32933.25
01:40:17|32933.25
01:40:18|32933.25
01:40:19|32933.25
01:40:20|32939.02
01:40:21|32938.19
01:40:22|32938.19
01:40:23|32935.19
01:40:24|32935.19
01:40:25|32935.19
01:40:26|32935.19
01:40:27|32935.19
01:40:28|32935.19
01:40:29|32935.19
01:40:30|32935.19
01:40:31|32935.19
01:40:32|32935.19
01:40:33|32935.19
01:40:34|32951.23
01:40:35|32951.26
01:40:36|32951.26
01:40:37|32951.26
01:40:38|32951.26
01:40:39|32951.26
01:40:40|32951.26
01:40:41|32951.26
01:40:42|32951.26
01:40:43|32951.26
01:40:44|32951.26
01:40:45|32944.97
01:40:46|32944.97
01:40:48|32945.76
01:40:50|32945.96
01:40:51|32945.96
01:40:52|32945.
01:40:53|32945.
01:40:54|32945.
01:40:55|32945.
01:40:56|32945.
01:40:57|32945.
01:40:59|32945.
01:40:59|32945.
01:41:00|32945.
01:41:01|32945.
01:41:02|32945.
01:41:03|32945.
01:41:04|32945.
01:41:05|32945.
01:41:06|32974.59
01:41:07|32974.59
01:41:08|32974.59
01:41:10|32974.59
01:41:10|32974.59
01:41:11|32974.59
01:41:12|32974.59
01:41:14|32970.31
01:41:14|32970.31
01:41:15|32970.31
01:41:17|32970.31
01:41:17|32970.31
01:41:18|32970.31
01:41:20|32970.31
01:41:21|32970.31
01:41:22|32970.31
01:41:23|32970.31
01:41:24|32970.31
01:41:25|32970.31
01:41:26|32970.31
01:41:27|32970.31
01:41:29|32970.31
01:41:30|32970.31
01:41:30|32970.31
01:41:31|32970.31
01:41:33|32970.31
01:41:33|32972.14
01:41:35|32972.14
01:41:35|32980.68
01:41:36|32980.68
01:41:38|32980.68
01:41:38|32980.68
01:41:39|32969.09
01:41:40|32969.09
01:41:41|32957.88
01:41:43|32957.88
01:41:43|32957.88
01:41:44|32957.88
01:41:46|32957.88
01:41:48|32957.88
01:41:48|32957.88
01:41:50|32957.88
01:41:51|32957.88
01:41:52|32957.88
01:41:53|32957.88
01:41:54|32957.88
01:41:55|32957.88
01:41:56|32934.56
01:41:57|32934.56
01:41:58|32934.56
01:41:59|32934.56
01:42:00|32934.56
01:42:01|32934.56
01:42:02|32934.56
01:42:04|32931.97
01:42:04|32930.05
01:42:05|32930.05
01:42:06|32930.05
01:42:07|32930.05
01:42:09|32941.06
01:42:10|32941.06
01:42:10|32941.06
01:42:12|32941.06
01:42:13|32941.06
01:42:15|32941.06
01:42:16|32941.06
01:42:17|32938.73
01:42:17|32938.73
01:42:18|32938.73
01:42:20|32938.73
01:42:21|32938.73
01:42:21|32938.73
01:42:22|32938.73
01:42:24|32938.73
01:42:25|32938.73
01:42:26|32938.73
01:42:27|32938.73
01:42:28|32938.73
01:42:29|32938.73
01:42:30|32938.73
01:42:31|32938.73
01:42:32|32938.73
01:42:33|32938.73
01:42:34|32938.73
01:42:35|32938.73
01:42:36|32938.73
01:42:37|32938.73
01:42:38|32938.73
01:42:39|32928.5
01:42:40|32928.51
01:42:41|32928.51
01:42:42|32928.51
01:42:43|32928.51
01:42:44|32908.74
01:42:45|32908.74
01:42:46|32894.41
01:42:48|32894.41
01:42:49|32894.41
01:42:50|32894.41
01:42:51|32894.41
01:42:52|32894.41
01:42:53|32894.41
01:42:54|32894.41
01:42:55|32894.41
01:42:56|32894.41
01:42:57|32894.41
01:42:58|32894.41
01:42:59|32894.41
01:43:00|32894.41
01:43:01|32894.41
01:43:02|32894.41
01:43:03|32904.55
01:43:04|32904.55
01:43:06|32900.2
01:43:06|32900.95
01:43:07|32900.95
01:43:08|32900.95
01:43:09|32900.95
01:43:11|32900.95
01:43:11|32903.42
01:43:12|32903.42
01:43:14|32903.42
01:43:15|32903.42
01:43:16|32913.28
01:43:17|32913.28
01:43:17|32902.88
01:43:18|32902.88
01:43:20|32902.88
01:43:20|32902.88
01:43:21|32902.88
01:43:22|32897.59
01:43:23|32897.59
01:43:24|32897.59
01:43:26|32879.87
01:43:27|32881.21
01:43:27|32881.21
01:43:29|32893.75
01:43:30|32893.75
01:43:31|32893.75
01:43:32|32893.75
01:43:32|32893.75
01:43:33|32893.75
01:43:35|32893.75
01:43:36|32893.75
01:43:36|32893.75
01:43:38|32893.75
01:43:39|32893.75
01:43:40|32893.75
01:43:40|32893.75
01:43:42|32893.75
01:43:43|32893.75
01:43:44|32897.25
01:43:44|32897.25
01:43:46|32897.25
01:43:47|32897.25
01:43:49|32897.25
01:43:49|32897.25
01:43:50|32897.25
01:43:51|32897.25
01:43:53|32897.25
01:43:53|32897.25
01:43:55|32899.8
01:43:55|32899.8
01:43:56|32911.2
01:43:58|32911.2
01:43:59|32911.2
01:43:59|32911.2
01:44:01|32921.32
01:44:02|32921.28
01:44:03|32921.28
01:44:04|32921.28
01:44:05|32921.28
01:44:06|32921.28
01:44:07|32921.28
01:44:08|32921.28
01:44:09|32914.61
01:44:10|32914.61
01:44:11|32909.72
01:44:12|32909.72
01:44:13|32909.72
01:44:14|32909.72
01:44:15|32910.17
01:44:16|32910.18
01:44:17|32907.15
01:44:18|32907.59
01:44:19|32908.76
01:44:20|32908.76
01:44:21|32908.76
01:44:22|32908.76
01:44:23|32913.56
01:44:24|32913.56
01:44:25|32913.56
01:44:26|32913.56
01:44:27|32913.56
01:44:28|32910.66
01:44:29|32910.66
01:44:30|32910.66
01:44:31|32910.66
01:44:32|32903.69
01:44:33|32903.69
01:44:35|32903.69
01:44:35|32903.69
01:44:36|32903.69
01:44:37|32903.69
01:44:38|32903.69
01:44:39|32903.69
01:44:41|32903.69
01:44:42|32910.17
01:44:43|32910.17
01:44:44|32909.
01:44:45|32910.47
01:44:46|32910.47
01:44:47|32910.47
01:44:48|32910.47
01:44:50|32910.47
01:44:52|32910.47
01:44:53|32910.47
01:44:53|32910.47
01:44:55|32910.47
01:44:56|32910.47
01:44:57|32907.19
01:44:57|32907.19
01:44:58|32907.19
01:45:00|32907.19
01:45:01|32907.19
01:45:02|32907.19
01:45:03|32907.19
01:45:04|32889.71
01:45:06|32889.63
01:45:06|32889.63
01:45:07|32889.63
01:45:08|32889.63
01:45:09|32889.63
01:45:10|32889.63
01:45:11|32889.63
01:45:13|32889.63
01:45:13|32889.63
01:45:14|32889.63
01:45:16|32889.63
01:45:16|32889.63
01:45:17|32889.63
01:45:18|32889.63
01:45:19|32889.63
01:45:20|32880.38
01:45:21|32880.38
01:45:22|32880.38
01:45:24|32880.38
01:45:24|32880.38
01:45:25|32880.38
01:45:26|32880.38
01:45:27|32880.38
01:45:29|32880.38
01:45:30|32880.38
01:45:31|32880.38
01:45:32|32880.38
01:45:33|32880.38
01:45:34|32884.18
01:45:35|32884.18
01:45:36|32884.18
01:45:37|32880.37
01:45:38|32880.37
01:45:40|32880.37
01:45:40|32880.37
01:45:41|32880.37
01:45:42|32880.37
01:45:43|32880.37
01:45:44|32880.37
01:45:45|32880.36
01:45:47|32880.36
01:45:47|32880.36
01:45:48|32880.36
01:45:51|32880.36
01:45:52|32880.36
01:45:54|32880.36
01:45:55|32880.36
01:45:56|32880.36
01:45:57|32880.36
01:45:57|32884.29
01:45:59|32884.29
01:45:59|32884.29
01:46:01|32884.29
01:46:02|32884.29
01:46:03|32884.29
01:46:04|32884.29
01:46:05|32884.29
01:46:06|32884.29
01:46:07|32884.29
01:46:08|32884.29
01:46:09|32884.29
01:46:10|32884.37
01:46:11|32884.37
01:46:12|32886.64
01:46:13|32886.64
01:46:14|32886.64
01:46:15|32886.64
01:46:16|32886.64
01:46:17|32886.64
01:46:18|32886.64
01:46:19|32886.64
01:46:20|32886.64
01:46:21|32886.64
01:46:22|32902.25
01:46:23|32902.27
01:46:24|32902.25
01:46:25|32902.26
01:46:26|32902.27
01:46:27|32902.27
01:46:28|32902.27
01:46:29|32911.45
01:46:30|32911.45
01:46:31|32911.45
01:46:32|32911.45
01:46:33|32911.45
01:46:34|32911.45
01:46:35|32911.45
01:46:36|32918.03
01:46:37|32910.91
01:46:38|32914.03
01:46:39|32914.03
01:46:40|32914.03
01:46:41|32914.03
01:46:42|32914.03
01:46:43|32914.03
01:46:44|32914.03
01:46:45|32914.03
01:46:46|32914.03
01:46:47|32914.03
01:46:48|32914.03
01:46:50|32914.03
01:46:52|32914.03
01:46:52|32914.03
01:46:54|32914.03
01:46:56|32914.03
01:46:56|32914.03
01:46:57|32914.03
01:46:58|32914.03
01:47:00|32914.03
01:47:01|32914.03
01:47:02|32914.03
01:47:03|32914.03
01:47:04|32914.03
01:47:05|32914.03
01:47:06|32914.03
01:47:07|32914.03
01:47:08|32914.03
01:47:09|32914.03
01:47:10|32914.03
01:47:11|32914.03
01:47:12|32914.03
01:47:13|32914.03
01:47:14|32914.03
01:47:15|32914.03
01:47:16|32899.81
01:47:17|32899.81
01:47:18|32899.81
01:47:19|32899.81
01:47:20|32899.81
01:47:21|32899.81
01:47:22|32899.81
01:47:23|32899.81
01:47:24|32899.81
01:47:25|32899.81
01:47:26|32899.81
01:47:27|32899.81
01:47:28|32899.81
01:47:29|32899.81
01:47:30|32899.81
01:47:31|32899.81
01:47:33|32899.81
01:47:33|32899.81
01:47:35|32899.81
01:47:36|32899.81
01:47:36|32899.81
01:47:37|32899.81
01:47:38|32899.81
01:47:40|32899.81
01:47:41|32899.81
01:47:42|32899.81
01:47:43|32899.81
01:47:44|32889.15
01:47:45|32889.15
01:47:46|32889.15
01:47:47|32889.15
01:47:48|32889.15
01:47:49|32889.15
01:47:50|32886.63
01:47:52|32884.1
01:47:53|32884.1
01:47:55|32884.1
01:47:57|32884.1
01:47:57|32884.1
01:47:59|32884.1
01:48:00|32884.1
01:48:01|32884.1
01:48:02|32884.1
01:48:03|32884.1
01:48:04|32884.1
01:48:06|32884.1
01:48:06|32884.1
01:48:08|32884.1
01:48:09|32884.1
01:48:10|32884.1
01:48:11|32884.1
01:48:12|32874.97
01:48:13|32874.97
01:48:14|32874.97
01:48:15|32874.97
01:48:16|32874.97
01:48:17|32874.97
01:48:18|32874.97
01:48:19|32874.97
01:48:20|32874.97
01:48:21|32874.97
01:48:22|32874.97
01:48:23|32874.97
01:48:24|32880.67
01:48:25|32880.67
01:48:26|32880.67
01:48:27|32878.17
01:48:28|32878.17
01:48:29|32878.17
01:48:30|32878.17
01:48:31|32878.17
01:48:32|32878.17
01:48:33|32878.17
01:48:34|32878.17
01:48:35|32880.42
01:48:36|32880.42
01:48:38|32875.62
01:48:38|32875.62
01:48:39|32875.62
01:48:40|32875.62
01:48:41|32875.62
01:48:42|32875.62
01:48:43|32877.99
01:48:44|32877.99
01:48:45|32877.99
01:48:46|32877.99
01:48:47|32877.99
01:48:49|32877.99
01:48:49|32877.99
01:48:50|32877.99
01:48:51|32877.99
01:48:53|32877.99
01:48:54|32877.99
01:48:55|32877.99
01:48:57|32877.99
01:48:57|32877.99
01:48:58|32877.99
01:49:00|32877.99
01:49:01|32877.99
01:49:02|32877.99
01:49:03|32877.99
01:49:04|32877.99
01:49:05|32877.99
01:49:06|32877.99
01:49:07|32877.99
01:49:08|32883.96
01:49:09|32883.96
01:49:10|32888.38
01:49:11|32888.38
01:49:12|32888.38
01:49:13|32888.38
01:49:14|32888.38
01:49:15|32888.38
01:49:16|32888.39
01:49:17|32888.39
01:49:18|32888.39
01:49:19|32888.39
01:49:20|32888.39
01:49:21|32888.39
01:49:22|32888.39
01:49:23|32888.39
01:49:24|32894.96
01:49:25|32894.96
01:49:26|32901.71
01:49:27|32901.71
01:49:28|32901.71
01:49:29|32903.89
01:49:30|32903.89
01:49:31|32903.89
01:49:32|32903.89
01:49:33|32903.89
01:49:34|32903.89
01:49:35|32903.89
01:49:36|32903.89
01:49:37|32903.89
01:49:38|32903.89
01:49:39|32903.89
01:49:40|32903.89
01:49:41|32903.9
01:49:42|32903.9
01:49:43|32903.9
01:49:44|32903.9
01:49:46|32903.9
01:49:47|32903.9
01:49:47|32903.9
01:49:48|32903.9
01:49:49|32903.9
01:49:51|32903.9
01:49:52|32903.9
01:49:52|32903.9
01:49:54|32903.9
01:49:55|32903.9
01:49:56|32903.9
01:49:57|32903.9
01:49:58|32903.9
01:49:59|32901.77
01:50:00|32901.77
01:50:01|32901.77
01:50:02|32901.77
01:50:04|32894.16
01:50:05|32894.16
01:50:06|32894.16
01:50:07|32894.16
01:50:08|32894.16
01:50:08|32894.16
01:50:10|32894.16
01:50:11|32894.16
01:50:12|32894.16
01:50:13|32894.16
01:50:14|32894.16
01:50:15|32894.16
01:50:16|32894.16
01:50:17|32894.16
01:50:18|32893.3
01:50:19|32893.29
01:50:20|32893.29
01:50:21|32892.95
01:50:22|32892.95
01:50:23|32880.15
01:50:24|32880.15
01:50:25|32880.15
01:50:25|32880.15
01:50:26|32880.15
01:50:28|32880.15
01:50:28|32880.15
01:50:30|32880.15
01:50:32|32880.15
01:50:33|32880.15
01:50:33|32880.15
01:50:35|32880.15
01:50:36|32880.15
01:50:37|32880.15
01:50:38|32880.14
01:50:39|32880.14
01:50:40|32880.14
01:50:41|32880.14
01:50:41|32880.14
01:50:43|32880.14
01:50:43|32880.14
01:50:45|32880.14
01:50:46|32880.14
01:50:46|32880.14
01:50:48|32880.14
01:50:49|32885.43
01:50:50|32885.43
01:50:51|32882.43
01:50:52|32882.43
01:50:53|32882.43
01:50:54|32882.43
01:50:56|32882.43
01:50:57|32882.43
01:50:59|32882.43
01:51:00|32882.43
01:51:01|32882.43
01:51:03|32885.43
01:51:04|32885.44
01:51:05|32885.44
01:51:05|32885.44
01:51:07|32885.44
01:51:07|32885.44
01:51:09|32885.44
01:51:09|32885.44
01:51:11|32885.44
01:51:11|32885.44
01:51:13|32885.44
01:51:14|32885.44
01:51:15|32885.44
01:51:16|32885.44
01:51:17|32885.44
01:51:18|32885.44
01:51:19|32885.44
01:51:20|32885.44
01:51:20|32881.05
01:51:22|32881.04
01:51:22|32878.36
01:51:24|32878.36
01:51:25|32878.36
01:51:25|32878.36
01:51:26|32878.36
01:51:28|32878.36
01:51:29|32878.36
01:51:30|32878.36
01:51:31|32878.36
01:51:32|32878.36
01:51:33|32878.36
01:51:34|32878.36
01:51:35|32878.36
01:51:36|32878.36
01:51:37|32878.36
01:51:38|32878.36
01:51:39|32878.36
01:51:40|32878.36
01:51:41|32878.36
01:51:42|32878.36
01:51:43|32878.36
01:51:44|32878.36
01:51:46|32878.36
01:51:47|32878.36
01:51:47|32878.36
01:51:48|32878.36
01:51:49|32878.36
01:51:50|32878.36
01:51:52|32878.36
01:51:53|32878.36
01:51:53|32878.36
01:51:54|32878.36
01:51:55|32878.36
01:51:57|32878.36
01:51:58|32878.36
01:51:59|32878.36
01:52:00|32878.36
01:52:01|32877.41
01:52:02|32877.41
01:52:03|32877.41
01:52:04|32877.41
01:52:05|32877.41
01:52:06|32877.41
01:52:07|32877.41
01:52:08|32877.41
01:52:09|32877.41
01:52:10|32877.41
01:52:11|32877.41
01:52:12|32877.41
01:52:13|32877.41
01:52:14|32877.41
01:52:15|32877.41
01:52:16|32877.41
01:52:17|32877.41
01:52:19|32877.41
01:52:19|32877.41
01:52:20|32877.41
01:52:21|32877.41
01:52:22|32877.41
01:52:23|32877.41
01:52:25|32877.41
01:52:26|32877.41
01:52:27|32877.41
01:52:27|32877.41
01:52:28|32877.41
01:52:29|32877.41
01:52:31|32877.41
01:52:31|32877.41
01:52:33|32877.41
01:52:33|32877.41
01:52:34|32877.41
01:52:35|32877.41
01:52:36|32877.41
01:52:37|32877.41
01:52:39|32877.41
01:52:39|32880.57
01:52:40|32880.57
01:52:42|32880.57
01:52:43|32880.57
01:52:44|32880.57
01:52:45|32880.57
01:52:46|32880.57
01:52:47|32880.57
01:52:48|32880.57
01:52:49|32879.89
01:52:50|32879.91
01:52:51|32879.91
01:52:52|32879.91
01:52:53|32879.91
01:52:54|32879.91
01:52:55|32879.91
01:52:57|32879.91
01:52:58|32879.91
01:52:59|32879.91
01:53:00|32879.91
01:53:01|32879.91
01:53:02|32879.91
01:53:03|32879.91
01:53:05|32879.91
01:53:06|32879.91
01:53:07|32879.91
01:53:09|32880.33
01:53:09|32880.33
01:53:10|32882.75
01:53:11|32887.51
01:53:12|32887.51
01:53:13|32887.51
01:53:14|32885.17
01:53:15|32885.17
01:53:17|32885.17
01:53:18|32885.17
01:53:19|32885.17
01:53:21|32885.17
01:53:21|32885.17
01:53:22|32885.17
01:53:24|32885.17
01:53:25|32885.17
01:53:26|32885.17
01:53:27|32885.17
01:53:27|32885.17
01:53:28|32885.08
01:53:30|32885.08
01:53:30|32885.08
01:53:31|32885.08
01:53:32|32885.08
01:53:33|32885.08
01:53:34|32885.08
01:53:35|32885.08
01:53:36|32885.08
01:53:37|32885.08
01:53:38|32885.82
01:53:39|32885.82
01:53:41|32885.82
01:53:41|32887.34
01:53:43|32887.34
01:53:44|32887.33
01:53:45|32887.34
01:53:46|32887.52
01:53:47|32887.52
01:53:48|32887.52
01:53:49|32887.52
01:53:50|32887.52
01:53:51|32887.52
01:53:52|32887.52
01:53:53|32887.52
01:53:54|32887.52
01:53:55|32887.52
01:53:56|32887.53
01:53:58|32887.59
01:53:59|32887.59
01:54:00|32887.59
01:54:01|32887.59
01:54:02|32887.59
01:54:03|32887.59
01:54:04|32887.59
01:54:05|32887.59
01:54:06|32887.59
01:54:07|32887.59
01:54:08|32887.59
01:54:09|32887.59
01:54:10|32887.62
01:54:11|32887.62
01:54:12|32887.62
01:54:13|32887.62
01:54:14|32887.62
01:54:15|32887.62
01:54:16|32887.62
01:54:17|32897.48
01:54:18|32897.48
01:54:19|32897.48
01:54:20|32897.48
01:54:21|32897.48
01:54:23|32897.48
01:54:23|32897.48
01:54:25|32897.48
01:54:26|32897.48
01:54:26|32897.48
01:54:27|32897.48
01:54:29|32897.48
01:54:30|32897.48
01:54:31|32897.48
01:54:31|32897.48
01:54:33|32894.82
01:54:34|32894.82
01:54:35|32894.82
01:54:36|32894.82
01:54:36|32894.82
01:54:37|32894.82
01:54:39|32894.82
01:54:40|32894.82
01:54:41|32894.82
01:54:42|32894.82
01:54:43|32894.82
01:54:44|32894.82
01:54:45|32894.82
01:54:46|32894.82
01:54:47|32894.82
01:54:48|32894.82
01:54:49|32894.82
01:54:50|32894.82
01:54:51|32894.82
01:54:52|32894.82
01:54:53|32894.82
01:54:54|32894.82
01:54:55|32894.82
01:54:56|32894.82
01:54:57|32894.82
01:54:58|32894.82
01:54:59|32894.82
01:55:00|32894.82
01:55:01|32894.82
01:55:02|32894.82
01:55:03|32898.53
01:55:04|32898.68
01:55:05|32898.68
01:55:06|32898.68
01:55:07|32898.68
01:55:08|32898.68
01:55:10|32898.68
01:55:11|32898.68
01:55:13|32898.68
01:55:14|32898.68
01:55:15|32898.68
01:55:16|32898.68
01:55:17|32898.68
01:55:18|32898.68
01:55:19|32898.68
01:55:20|32898.68
01:55:21|32898.68
01:55:22|32898.68
01:55:24|32898.68
01:55:24|32898.68
01:55:25|32898.68
01:55:27|32898.68
01:55:27|32898.68
01:55:28|32889.15
01:55:30|32889.16
01:55:30|32889.16
01:55:32|32889.16
01:55:33|32902.32
01:55:34|32902.32
01:55:35|32902.32
01:55:36|32902.32
01:55:38|32902.32
01:55:38|32902.32
01:55:39|32902.32
01:55:40|32902.32
01:55:41|32902.32
01:55:42|32902.32
01:55:43|32902.32
01:55:44|32902.32
01:55:45|32902.32
01:55:46|32902.32
01:55:47|32902.32
01:55:49|32902.32
01:55:49|32902.32
01:55:51|32902.32
01:55:52|32902.32
01:55:53|32902.32
01:55:54|32902.32
01:55:55|32902.32
01:55:56|32902.32
01:55:57|32902.32
01:55:58|32903.07
01:55:59|32903.07
01:56:00|32903.07
01:56:02|32909.65
01:56:03|32909.65
01:56:04|32909.65
01:56:05|32909.65
01:56:07|32909.65
01:56:08|32912.12
01:56:09|32912.12
01:56:10|32912.12
01:56:11|32912.12
01:56:12|32912.12
01:56:13|32912.12
01:56:13|32912.12
01:56:15|32912.12
01:56:15|32912.12
01:56:17|32912.12
01:56:18|32912.12
01:56:19|32914.3
01:56:20|32914.3
01:56:21|32914.3
01:56:22|32914.3
01:56:23|32914.3
01:56:24|32914.3
01:56:25|32914.3
01:56:26|32914.3
01:56:27|32914.3
01:56:28|32914.3
01:56:28|32914.3
01:56:30|32914.3
01:56:31|32914.3
01:56:32|32914.3
01:56:33|32914.3
01:56:34|32914.3
01:56:35|32914.3
01:56:36|32914.3
01:56:37|32912.33
01:56:38|32914.44
01:56:39|32914.43
01:56:40|32909.06
01:56:41|32909.06
01:56:42|32909.06
01:56:43|32914.8
01:56:44|32914.79
01:56:45|32914.79
01:56:46|32914.79
01:56:48|32914.79
01:56:48|32914.8
01:56:49|32914.8
01:56:51|32914.8
01:56:52|32914.8
01:56:52|32914.8
01:56:54|32919.49
01:56:54|32917.38
01:56:56|32917.38
01:56:56|32917.38
01:56:57|32917.38
01:56:58|32917.38
01:56:59|32917.38
01:57:01|32911.36
01:57:02|32911.36
01:57:03|32911.36
01:57:04|32911.36
01:57:05|32911.36
01:57:06|32911.36
01:57:07|32917.38
01:57:08|32917.38
01:57:09|32917.38
01:57:10|32917.38
01:57:11|32923.09
01:57:12|32919.98
01:57:13|32919.98
01:57:14|32919.98
01:57:15|32919.98
01:57:16|32919.98
01:57:17|32919.98
01:57:18|32919.98
01:57:19|32919.98
01:57:21|32919.98
01:57:22|32919.98
01:57:23|32919.98
01:57:23|32919.98
01:57:24|32919.98
01:57:26|32919.98
01:57:27|32919.98
01:57:28|32919.98
01:57:29|32919.98
01:57:30|32919.98
01:57:31|32911.94
01:57:32|32911.94
01:57:33|32911.83
01:57:34|32911.83
01:57:35|32911.83
01:57:36|32911.83
01:57:37|32911.83
01:57:38|32911.83
01:57:39|32895.9
01:57:40|32895.86
01:57:41|32895.87
01:57:42|32895.87
01:57:43|32895.87
01:57:44|32892.21
01:57:45|32890.61
01:57:46|32886.74
01:57:47|32888.32
01:57:48|32876.74
01:57:49|32876.74
01:57:50|32876.74
01:57:51|32876.74
01:57:52|32876.74
01:57:53|32876.74
01:57:54|32876.74
01:57:55|32876.74
01:57:56|32876.74
01:57:57|32876.74
01:57:59|32877.39
01:57:59|32877.39
01:58:01|32877.39
01:58:02|32877.39
01:58:03|32877.39
01:58:05|32877.39
01:58:05|32876.87
01:58:07|32876.87
01:58:08|32876.87
01:58:09|32876.87
01:58:10|32876.87
01:58:11|32876.87
01:58:12|32876.87
01:58:13|32876.87
01:58:14|32876.87
01:58:15|32876.87
01:58:16|32876.87
01:58:17|32876.87
01:58:18|32876.87
01:58:19|32876.87
01:58:20|32876.87
01:58:21|32876.87
01:58:22|32876.87
01:58:23|32876.87
01:58:24|32876.87
01:58:25|32876.87
01:58:26|32876.87
01:58:27|32876.87
01:58:28|32876.87
01:58:29|32876.87
01:58:30|32876.87
01:58:31|32876.87
01:58:33|32876.87
01:58:33|32876.87
01:58:35|32876.87
01:58:35|32876.87
01:58:36|32876.87
01:58:38|32876.87
01:58:38|32876.87
01:58:40|32876.87
01:58:41|32876.87
01:58:42|32889.73
01:58:43|32890.02
01:58:44|32890.02
01:58:45|32890.02
01:58:46|32891.01
01:58:47|32899.81
01:58:48|32899.81
01:58:49|32899.8
01:58:50|32899.8
01:58:51|32899.72
01:58:52|32899.65
01:58:53|32899.65
01:58:54|32899.65
01:58:55|32899.64
01:58:56|32899.64
01:58:58|32899.64
01:58:58|32899.64
01:58:59|32899.64
01:59:01|32889.82
01:59:01|32889.81
01:59:03|32889.81
01:59:04|32889.83
01:59:04|32889.83
01:59:05|32889.81
01:59:06|32889.82
01:59:08|32889.82
01:59:09|32889.82
01:59:10|32889.82
01:59:10|32889.82
01:59:12|32889.82
01:59:12|32889.82
01:59:13|32889.82
01:59:15|32889.82
01:59:16|32881.5
01:59:17|32881.5
01:59:18|32881.5
01:59:19|32881.5
01:59:20|32881.5
01:59:21|32881.5
01:59:22|32881.5
01:59:23|32881.5
01:59:24|32881.5
01:59:25|32881.5
01:59:26|32886.8
01:59:27|32886.8
01:59:28|32886.8
01:59:29|32886.8
01:59:30|32886.8
01:59:31|32886.8
01:59:32|32886.8
01:59:34|32886.8
01:59:34|32886.8
01:59:35|32886.8
01:59:36|32886.8
01:59:38|32886.8
01:59:38|32886.8
01:59:39|32886.8
01:59:40|32886.8
01:59:42|32886.8
01:59:43|32886.81
01:59:44|32886.32
01:59:44|32880.25
01:59:46|32880.29
01:59:47|32880.29
01:59:47|32880.29
01:59:48|32880.29
01:59:50|32880.29
01:59:51|32880.29
01:59:51|32880.29
01:59:52|32883.34
01:59:53|32883.34
01:59:54|32883.34
01:59:55|32883.34
01:59:56|32884.63
01:59:57|32884.64
01:59:58|32884.64
01:59:59|32884.65
02:00:01|32884.63
02:00:01|32884.65
02:00:02|32884.65
02:00:04|32888.13
02:00:05|32888.14
02:00:07|32888.14
02:00:07|32888.14
02:00:09|32888.14
02:00:09|32888.31
02:00:10|32888.31
02:00:12|32888.31
02:00:13|32888.31
02:00:13|32888.31
02:00:14|32888.31
02:00:15|32888.31
02:00:16|32886.06
02:00:17|32886.06
02:00:18|32886.06
02:00:19|32886.06
02:00:20|32886.06
02:00:22|32888.48
02:00:23|32888.88
02:00:24|32888.88
02:00:25|32888.88
02:00:26|32888.88
02:00:26|32888.88
02:00:28|32888.88
02:00:29|32888.88
02:00:30|32888.88
02:00:31|32888.88
02:00:32|32888.88
02:00:33|32888.88
02:00:34|32888.88
02:00:35|32888.88
02:00:36|32888.88
02:00:37|32888.88
02:00:38|32888.88
02:00:39|32888.88
02:00:40|32888.88
02:00:41|32897.56
02:00:42|32897.56
02:00:43|32897.56
02:00:44|32897.55
02:00:45|32897.55
02:00:46|32897.55
02:00:47|32895.23
02:00:49|32897.55
02:00:49|32897.55
02:00:51|32897.55
02:00:52|32897.55
02:00:53|32891.01
02:00:54|32891.01
02:00:55|32887.65
02:00:55|32878.1
02:00:56|32878.1
02:00:57|32878.1
02:00:59|32878.1
02:01:00|32885.32
02:01:01|32885.32
02:01:02|32885.32
02:01:03|32885.22
02:01:04|32885.22
02:01:06|32885.29
02:01:07|32885.29
02:01:08|32885.29
02:01:10|32885.29
02:01:10|32885.29
02:01:12|32885.29
02:01:12|32885.29
02:01:14|32885.29
02:01:15|32885.29
02:01:16|32878.99
02:01:17|32878.99
02:01:18|32878.99
02:01:19|32889.65
02:01:20|32889.65
02:01:21|32889.65
02:01:22|32889.65
02:01:23|32889.65
02:01:24|32889.65
02:01:25|32889.65
02:01:26|32889.65
02:01:27|32889.65
02:01:28|32889.65
02:01:29|32889.65
02:01:30|32889.65
02:01:31|32889.65
02:01:32|32889.65
02:01:33|32879.27
02:01:34|32879.24
02:01:35|32879.24
02:01:36|32879.24
02:01:37|32884.14
02:01:38|32885.78
02:01:39|32885.78
02:01:40|32885.78
02:01:41|32885.78
02:01:42|32885.78
02:01:44|32885.78
02:01:44|32885.78
02:01:45|32885.78
02:01:47|32885.78
02:01:47|32885.78
02:01:48|32885.78
02:01:49|32885.79
02:01:50|32893.87
02:01:51|32893.87
02:01:53|32894.46
02:01:53|32894.46
02:01:55|32894.46
02:01:55|32894.46
02:01:56|32894.46
02:01:58|32894.46
02:01:59|32894.46
02:02:00|32894.46
02:02:01|32894.46
02:02:01|32894.46
02:02:03|32894.46
02:02:03|32894.46
02:02:05|32894.46
02:02:07|32894.46
02:02:08|32894.44
02:02:09|32894.44
02:02:11|32894.44
02:02:11|32894.44
02:02:13|32894.44
02:02:13|32894.44
02:02:14|32894.44
02:02:16|32894.44
02:02:17|32894.44
02:02:17|32894.44
02:02:19|32894.44
02:02:20|32894.44
02:02:21|32894.44
02:02:22|32894.44
02:02:22|32894.44
02:02:23|32894.44
02:02:25|32894.44
02:02:26|32894.44
02:02:26|32894.44
02:02:29|32894.44
02:02:30|32883.05
02:02:31|32883.05
02:02:32|32883.05
02:02:33|32883.05
02:02:35|32883.05
02:02:35|32883.06
02:02:37|32883.06
02:02:38|32883.06
02:02:39|32883.06
02:02:40|32876.47
02:02:40|32879.82
02:02:41|32873.24
02:02:42|32873.24
02:02:44|32873.24
02:02:45|32876.74
02:02:45|32876.74
02:02:46|32876.74
02:02:47|32876.74
02:02:48|32876.74
02:02:49|32876.74
02:02:50|32876.74
02:02:52|32876.74
02:02:53|32876.74
02:02:54|32876.74
02:02:54|32881.31
02:02:56|32868.46
02:02:57|32868.46
02:02:57|32868.46
02:03:01|32868.46
02:03:02|32873.94
02:03:03|32867.36
02:03:04|32870.83
02:03:05|32870.83
02:03:06|32870.83
02:03:07|32870.83
02:03:08|32870.83
02:03:10|32870.83
02:03:10|32853.67
02:03:12|32865.71
02:03:13|32865.71
02:03:14|32865.71
02:03:15|32865.71
02:03:16|32863.21
02:03:17|32863.21
02:03:18|32863.21
02:03:19|32863.21
02:03:20|32863.21
02:03:21|32863.21
02:03:22|32863.21
02:03:24|32856.63
02:03:25|32856.63
02:03:27|32859.91
02:03:27|32859.91
02:03:28|32859.91
02:03:30|32859.91
02:03:30|32859.91
02:03:31|32859.91
02:03:32|32859.91
02:03:34|32859.91
02:03:34|32859.91
02:03:35|32859.91
02:03:37|32859.91
02:03:37|32859.91
02:03:38|32859.91
02:03:40|32859.91
02:03:40|32859.91
02:03:41|32859.91
02:03:42|32859.91
02:03:43|32859.91
02:03:44|32859.91
02:03:45|32859.91
02:03:46|32859.91
02:03:47|32859.91
02:03:48|32859.91
02:03:49|32859.91
02:03:50|32859.91
02:03:51|32859.91
02:03:53|32859.91
02:03:54|32859.91
02:03:55|32859.91
02:03:56|32864.88
02:03:57|32864.88
02:03:58|32864.88
02:03:59|32864.88
02:04:00|32864.88
02:04:01|32864.88
02:04:02|32864.88
02:04:03|32864.88
02:04:04|32866.83
02:04:05|32866.83
02:04:06|32866.83
02:04:08|32866.83
02:04:09|32866.83
02:04:10|32866.83
02:04:11|32866.83
02:04:12|32866.83
02:04:13|32866.83
02:04:14|32867.36
02:04:16|32867.36
02:04:16|32867.36
02:04:18|32867.36
02:04:18|32867.36
02:04:20|32867.36
02:04:20|32867.36
02:04:22|32867.36
02:04:22|32866.89
02:04:23|32866.89
02:04:24|32866.89
02:04:26|32860.89
02:04:27|32860.89
02:04:28|32860.89
02:04:29|32866.56
02:04:30|32866.56
02:04:31|32866.56
02:04:32|32866.56
02:04:33|32866.56
02:04:34|32873.14
02:04:35|32873.14
02:04:36|32873.14
02:04:37|32873.14
02:04:38|32873.14
02:04:39|32873.14
02:04:40|32873.14
02:04:41|32873.14
02:04:42|32873.14
02:04:43|32873.14
02:04:44|32873.14
02:04:45|32873.14
02:04:46|32878.01
02:04:47|32878.01
02:04:48|32878.01
02:04:49|32878.01
02:04:50|32878.01
02:04:51|32878.01
02:04:52|32893.36
02:04:53|32893.36
02:04:54|32893.36
02:04:56|32893.36
02:04:56|32899.94
02:04:57|32899.94
02:04:59|32895.87
02:04:59|32895.87
02:05:01|32895.87
02:05:01|32895.87
02:05:03|32902.44
02:05:03|32902.55
02:05:05|32902.55
02:05:06|32902.55
02:05:07|32902.55
02:05:07|32902.55
02:05:10|32903.59
02:05:10|32903.59
02:05:12|32903.6
02:05:13|32903.6
02:05:14|32903.6
02:05:15|32903.64
02:05:16|32906.38
02:05:17|32907.43
02:05:18|32907.43
02:05:19|32907.43
02:05:20|32907.43
02:05:21|32907.43
02:05:22|32907.43
02:05:23|32907.43
02:05:24|32907.43
02:05:25|32907.43
02:05:26|32907.43
02:05:27|32907.43
02:05:28|32907.43
02:05:29|32907.43
02:05:30|32907.43
02:05:31|32907.43
02:05:33|32907.43
02:05:33|32907.43
02:05:35|32917.29
02:05:36|32917.29
02:05:37|32917.29
02:05:37|32917.29
02:05:39|32917.29
02:05:40|32917.29
02:05:41|32917.29
02:05:42|32917.29
02:05:42|32917.29
02:05:44|32917.29
02:05:45|32917.29
02:05:46|32917.29
02:05:47|32917.29
02:05:48|32917.29
02:05:49|32917.29
02:05:50|32917.29
02:05:51|32917.29
02:05:52|32917.29
02:05:53|32917.29
02:05:54|32917.29
02:05:55|32926.7
02:05:56|32926.7
02:05:57|32914.56
02:05:58|32914.81
02:05:59|32914.81
02:06:00|32914.81
02:06:01|32914.81
02:06:02|32914.81
02:06:03|32914.81
02:06:04|32914.81
02:06:06|32914.81
02:06:07|32914.81
02:06:08|32914.81
02:06:09|32930.46
02:06:11|32930.46
02:06:12|32930.49
02:06:14|32930.49
02:06:14|32930.49
02:06:16|32930.49
02:06:17|32930.49
02:06:18|32930.49
02:06:18|32930.49
02:06:20|32930.49
02:06:20|32930.49
02:06:22|32930.49
02:06:23|32930.49
02:06:24|32930.29
02:06:25|32930.49
02:06:26|32930.49
02:06:28|32930.49
02:06:29|32930.49
02:06:30|32930.49
02:06:30|32930.49
02:06:31|32930.49
02:06:32|32930.49
02:06:33|32930.49
02:06:35|32930.49
02:06:36|32922.98
02:06:37|32922.98
02:06:38|32922.98
02:06:39|32922.98
02:06:40|32916.24
02:06:41|32915.16
02:06:43|32915.16
02:06:43|32915.16
02:06:45|32917.75
02:06:46|32917.75
02:06:46|32917.75
02:06:48|32917.57
02:06:48|32917.57
02:06:50|32917.57
02:06:51|32917.68
02:06:52|32917.68
02:06:54|32917.68
02:06:55|32917.68
02:06:56|32917.68
02:06:57|32917.5
02:06:58|32917.5
02:06:59|32917.5
02:07:01|32917.5
02:07:02|32917.5
02:07:02|32909.47
02:07:04|32897.66
02:07:05|32897.66
02:07:05|32897.66
02:07:07|32881.97
02:07:07|32881.97
02:07:08|32881.97
02:07:09|32886.62
02:07:10|32886.64
02:07:11|32886.64
02:07:12|32889.07
02:07:14|32889.07
02:07:14|32889.07
02:07:16|32889.07
02:07:17|32889.06
02:07:18|32889.04
02:07:18|32889.04
02:07:20|32889.03
02:07:21|32889.03
02:07:22|32889.03
02:07:23|32889.03
02:07:25|32882.49
02:07:26|32882.49
02:07:27|32882.49
02:07:27|32882.49
02:07:29|32888.92
02:07:29|32888.92
02:07:30|32888.92
02:07:31|32888.91
02:07:32|32889.06
02:07:34|32889.06
02:07:35|32889.06
02:07:35|32889.06
02:07:37|32889.06
02:07:38|32889.06
02:07:39|32889.03
02:07:40|32889.03
02:07:41|32889.03
02:07:41|32882.49
02:07:43|32882.49
02:07:44|32882.49
02:07:44|32881.76
02:07:46|32881.76
02:07:47|32881.76
02:07:48|32881.76
02:07:49|32881.76
02:07:50|32881.76
02:07:51|32881.76
02:07:52|32881.76
02:07:52|32881.76
02:07:54|32881.76
02:07:55|32881.76
02:07:56|32881.76
02:07:57|32881.76
02:07:59|32883.28
02:08:00|32883.28
02:08:01|32883.28
02:08:02|32883.28
02:08:03|32883.28
02:08:04|32883.28
02:08:05|32883.28
02:08:06|32883.28
02:08:07|32883.28
02:08:08|32883.28
02:08:09|32881.78
02:08:10|32881.78
02:08:11|32881.78
02:08:12|32884.84
02:08:13|32884.84
02:08:15|32884.74
02:08:16|32884.74
02:08:17|32884.74
02:08:18|32884.74
02:08:20|32884.74
02:08:21|32884.74
02:08:22|32884.74
02:08:23|32878.75
02:08:23|32878.75
02:08:25|32878.75
02:08:26|32878.75
02:08:27|32878.75
02:08:28|32878.75
02:08:29|32878.75
02:08:30|32884.74
02:08:31|32884.74
02:08:33|32884.74
02:08:34|32884.74
02:08:35|32884.74
02:08:35|32884.74
02:08:36|32884.74
02:08:38|32884.74
02:08:38|32884.74
02:08:39|32884.74
02:08:41|32884.74
02:08:42|32884.74
02:08:43|32884.74
02:08:44|32884.74
02:08:45|32884.23
02:08:46|32884.23
02:08:47|32884.23
02:08:48|32884.23
02:08:50|32884.23
02:08:50|32884.23
02:08:51|32884.23
02:08:52|32884.23
02:08:53|32884.23
02:08:54|32884.23
02:08:55|32884.23
02:08:56|32884.23
02:08:57|32884.23
02:08:59|32884.23
02:09:00|32895.
02:09:01|32887.04
02:09:02|32887.04
02:09:03|32887.04
02:09:04|32887.04
02:09:05|32893.62
02:09:06|32893.62
02:09:07|32893.62
02:09:08|32893.62
02:09:10|32893.62
02:09:11|32893.62
02:09:12|32893.62
02:09:13|32893.62
02:09:14|32893.62
02:09:15|32893.62
02:09:16|32893.62
02:09:17|32893.62
02:09:18|32893.62
02:09:20|32893.62
02:09:21|32893.62
02:09:22|32893.62
02:09:23|32893.62
02:09:24|32893.62
02:09:25|32893.62
02:09:26|32893.62
02:09:28|32893.62
02:09:28|32893.62
02:09:29|32893.62
02:09:30|32893.62
02:09:32|32896.56
02:09:33|32896.56
02:09:34|32896.56
02:09:34|32896.56
02:09:36|32910.2
02:09:36|32910.2
02:09:38|32910.18
02:09:39|32910.23
02:09:40|32910.23
02:09:41|32910.23
02:09:42|32910.23
02:09:43|32910.16
02:09:44|32910.16
02:09:45|32910.16
02:09:46|32910.16
02:09:47|32910.16
02:09:48|32910.16
02:09:49|32910.16
02:09:50|32910.16
02:09:51|32910.16
02:09:53|32910.16
02:09:53|32910.16
02:09:54|32910.16
02:09:55|32910.16
02:09:56|32911.52
02:09:58|32913.99
02:09:59|32913.99
02:09:59|32914.
02:10:01|32914.
02:10:02|32914.
02:10:03|32914.
02:10:04|32912.91
02:10:05|32912.91
02:10:05|32912.91
02:10:06|32912.91
02:10:07|32912.91
02:10:09|32913.36
02:10:09|32913.36
02:10:10|32913.36
02:10:12|32913.36
02:10:12|32913.36
02:10:14|32913.36
02:10:16|32913.36
02:10:17|32913.36
02:10:18|32913.36
02:10:19|32913.36
02:10:20|32913.36
02:10:21|32913.36
02:10:23|32913.75
02:10:24|32913.75
02:10:24|32913.75
02:10:25|32913.75
02:10:27|32913.75
02:10:27|32913.75
02:10:29|32913.75
02:10:30|32913.75
02:10:30|32913.75
02:10:32|32913.75
02:10:34|32913.75
02:10:34|32913.75
02:10:36|32891.73
02:10:37|32891.91
02:10:37|32892.1
02:10:38|32892.11
02:10:40|32899.05
02:10:41|32899.05
02:10:42|32892.73
02:10:43|32892.73
02:10:44|32892.73
02:10:45|32900.18
02:10:46|32900.18
02:10:47|32900.18
02:10:48|32900.18
02:10:49|32902.98
02:10:50|32902.98
02:10:51|32902.98
02:10:52|32902.98
02:10:53|32902.98
02:10:54|32902.98
02:10:55|32902.98
02:10:56|32902.98
02:10:57|32902.98
02:10:58|32902.98
02:10:59|32902.98
02:11:00|32902.98
02:11:01|32902.98
02:11:02|32902.98
02:11:03|32902.98
02:11:04|32902.98
02:11:06|32902.98
02:11:06|32902.98
02:11:07|32902.98
02:11:08|32902.98
02:11:09|32902.98
02:11:10|32902.98
02:11:11|32887.58
02:11:12|32887.58
02:11:13|32887.58
02:11:14|32887.58
02:11:15|32890.69
02:11:17|32890.69
02:11:17|32890.69
02:11:19|32890.69
02:11:20|32890.69
02:11:21|32890.69
02:11:22|32890.69
02:11:24|32890.69
02:11:25|32890.69
02:11:26|32890.69
02:11:27|32900.37
02:11:28|32900.37
02:11:30|32900.37
02:11:30|32900.37
02:11:31|32900.37
02:11:33|32900.37
02:11:34|32900.37
02:11:35|32900.37
02:11:36|32900.37
02:11:37|32900.37
02:11:38|32900.37
02:11:39|32900.37
02:11:40|32900.37
02:11:41|32900.37
02:11:42|32900.37
02:11:43|32900.37
02:11:44|32900.37
02:11:45|32900.37
02:11:46|32900.37
02:11:47|32900.37
02:11:49|32900.37
02:11:49|32900.37
02:11:50|32900.37
02:11:51|32900.37
02:11:53|32900.37
02:11:53|32900.37
02:11:54|32900.37
02:11:56|32900.37
02:11:56|32900.37
02:11:57|32900.37
02:11:58|32900.37
02:11:59|32900.37
02:12:01|32900.37
02:12:02|32900.37
02:12:02|32900.37
02:12:03|32900.37
02:12:04|32900.37
02:12:06|32900.37
02:12:06|32900.37
02:12:08|32900.37
02:12:09|32900.37
02:12:11|32900.37
02:12:12|32894.37
02:12:13|32894.37
02:12:13|32894.37
02:12:14|32894.37
02:12:17|32894.37
02:12:17|32894.37
02:12:19|32889.57
02:12:20|32889.57
02:12:22|32883.28
02:12:22|32884.39
02:12:24|32884.39
02:12:25|32884.39
02:12:26|32884.39
02:12:27|32884.39
02:12:28|32884.39
02:12:29|32884.39
02:12:30|32884.39
02:12:31|32884.39
02:12:32|32884.39
02:12:33|32890.93
02:12:35|32890.93
02:12:35|32890.93
02:12:37|32890.93
02:12:37|32890.93
02:12:39|32890.93
02:12:39|32890.93
02:12:40|32890.93
02:12:42|32890.93
02:12:43|32890.93
02:12:44|32890.93
02:12:45|32890.93
02:12:46|32890.93
02:12:47|32890.93
02:12:48|32890.93
02:12:49|32890.93
02:12:50|32890.93
02:12:51|32890.94
02:12:52|32890.94
02:12:53|32893.61
02:12:54|32893.63
02:12:55|32893.6
02:12:56|32893.6
02:12:57|32886.25
02:12:58|32886.25
02:12:59|32886.25
02:13:00|32886.25
02:13:01|32886.25
02:13:02|32886.25
02:13:03|32886.25
02:13:04|32886.25
02:13:05|32886.25
02:13:06|32886.25
02:13:07|32886.25
02:13:08|32886.25
02:13:09|32886.25
02:13:10|32886.25
02:13:11|32886.25
02:13:12|32886.25
02:13:13|32886.25
02:13:14|32886.25
02:13:15|32886.25
02:13:17|32884.52
02:13:18|32884.52
02:13:20|32884.52
02:13:20|32884.51
02:13:22|32884.51
02:13:23|32884.51
02:13:24|32882.36
02:13:25|32882.36
02:13:26|32882.37
02:13:27|32882.36
02:13:28|32882.36
02:13:29|32882.36
02:13:30|32882.36
02:13:31|32882.36
02:13:32|32882.36
02:13:33|32882.36
02:13:34|32882.36
02:13:35|32882.36
02:13:36|32882.36
02:13:37|32882.36
02:13:38|32882.36
02:13:39|32882.36
02:13:40|32882.36
02:13:42|32883.12
02:13:42|32883.12
02:13:43|32883.19
02:13:45|32883.19
02:13:46|32883.19
02:13:46|32883.19
02:13:47|32883.19
02:13:49|32883.2
02:13:50|32883.96
02:13:51|32883.96
02:13:52|32883.96
02:13:53|32883.96
02:13:54|32883.96
02:13:54|32883.96
02:13:56|32883.96
02:13:57|32883.96
02:13:58|32883.96
02:13:59|32883.96
02:14:00|32883.96
02:14:00|32883.96
02:14:02|32876.45
02:14:03|32879.11
02:14:03|32879.11
02:14:05|32879.11
02:14:06|32879.11
02:14:06|32879.11
02:14:07|32879.11
02:14:08|32872.53
02:14:10|32876.11
02:14:11|32876.11
02:14:12|32876.11
02:14:13|32876.11
02:14:14|32876.11
02:14:14|32876.11
02:14:16|32876.11
02:14:17|32876.11
02:14:18|32876.11
02:14:20|32876.11
02:14:20|32876.11
02:14:21|32876.11
02:14:22|32876.11
02:14:23|32876.11
02:14:24|32876.11
02:14:26|32876.11
02:14:27|32871.65
02:14:28|32871.65
02:14:29|32871.65
02:14:30|32871.65
02:14:31|32873.32
02:14:32|32873.32
02:14:32|32873.32
02:14:34|32873.32
02:14:35|32873.32
02:14:36|32873.32
02:14:37|32873.32
02:14:38|32873.32
02:14:39|32873.32
02:14:40|32873.32
02:14:41|32873.32
02:14:42|32873.32
02:14:43|32873.32
02:14:45|32873.32
02:14:46|32873.32
02:14:47|32873.32
02:14:47|32873.32
02:14:49|32873.32
02:14:50|32879.87
02:14:51|32879.87
02:14:51|32879.87
02:14:53|32879.87
02:14:54|32879.87
02:14:54|32879.87
02:14:56|32879.87
02:14:57|32879.87
02:14:57|32879.87
02:14:59|32879.87
02:15:00|32879.87
02:15:00|32879.87
02:15:02|32879.87
02:15:03|32879.87
02:15:04|32871.51
02:15:05|32872.4
02:15:05|32872.4
02:15:07|32872.4
02:15:08|32872.4
02:15:09|32877.53
02:15:10|32877.53
02:15:11|32877.53
02:15:13|32877.53
02:15:13|32871.51
02:15:14|32871.51
02:15:15|32871.51
02:15:17|32871.51
02:15:18|32871.51
02:15:20|32871.51
02:15:21|32871.51
02:15:22|32871.51
02:15:22|32878.09
02:15:24|32878.09
02:15:25|32878.09
02:15:26|32878.09
02:15:26|32878.09
02:15:28|32878.09
02:15:30|32878.09
02:15:31|32882.16
02:15:32|32882.16
02:15:33|32874.96
02:15:34|32874.96
02:15:35|32874.96
02:15:36|32874.96
02:15:37|32874.96
02:15:38|32874.96
02:15:39|32879.65
02:15:40|32879.65
02:15:41|32879.65
02:15:42|32879.65
02:15:43|32879.65
02:15:44|32879.65
02:15:45|32879.65
02:15:47|32879.65
02:15:47|32874.66
02:15:48|32874.66
02:15:49|32874.66
02:15:51|32874.66
02:15:52|32874.66
02:15:54|32874.66
02:15:55|32874.66
02:15:56|32874.66
02:15:56|32874.66
02:15:58|32874.66
02:15:58|32874.66
02:16:00|32874.66
02:16:00|32874.66
02:16:02|32874.66
02:16:03|32874.66
02:16:04|32874.66
02:16:05|32874.66
02:16:06|32874.66
02:16:07|32874.66
02:16:08|32874.66
02:16:09|32874.66
02:16:10|32874.66
02:16:11|32874.66
02:16:12|32874.66
02:16:13|32871.96
02:16:14|32871.96
02:16:15|32871.96
02:16:16|32871.96
02:16:17|32871.96
02:16:18|32871.96
02:16:19|32877.54
02:16:21|32877.55
02:16:22|32877.55
02:16:23|32877.55
02:16:24|32877.55
02:16:25|32877.55
02:16:26|32877.55
02:16:27|32877.88
02:16:28|32877.88
02:16:29|32877.88
02:16:30|32877.88
02:16:32|32877.88
02:16:32|32877.88
02:16:34|32877.89
02:16:35|32877.89
02:16:36|32877.88
02:16:36|32877.88
02:16:37|32877.88
02:16:39|32877.88
02:16:40|32877.88
02:16:41|32877.88
02:16:42|32877.88
02:16:43|32877.89
02:16:44|32877.89
02:16:45|32877.89
02:16:46|32877.88
02:16:47|32877.88
02:16:48|32877.88
02:16:49|32877.88
02:16:50|32877.88
02:16:51|32877.88
02:16:52|32877.88
02:16:54|32877.88
02:16:54|32877.88
02:16:55|32877.88
02:16:57|32877.88
02:16:57|32877.88
02:16:59|32877.88
02:16:59|32877.88
02:17:00|32877.88
02:17:01|32877.88
02:17:03|32877.88
02:17:03|32877.88
02:17:04|32877.88
02:17:05|32877.88
02:17:06|32877.88
02:17:07|32877.88
02:17:09|32877.88
02:17:09|32877.88
02:17:11|32877.88
02:17:12|32877.88
02:17:12|32877.88
02:17:13|32883.85
02:17:15|32883.85
02:17:16|32883.85
02:17:16|32883.85
02:17:18|32883.85
02:17:19|32883.85
02:17:20|32883.85
02:17:22|32883.85
02:17:23|32883.85
02:17:24|32883.85
02:17:26|32883.85
02:17:27|32883.85
02:17:27|32883.85
02:17:28|32883.85
02:17:30|32881.49
02:17:30|32881.49
02:17:32|32881.49
02:17:33|32881.49
02:17:34|32881.49
02:17:35|32881.49
02:17:35|32881.49
02:17:36|32881.49
02:17:37|32881.49
02:17:38|32881.49
02:17:40|32881.49
02:17:40|32881.49
02:17:42|32881.49
02:17:43|32881.49
02:17:44|32881.49
02:17:45|32881.49
02:17:46|32881.49
02:17:47|32881.49
02:17:48|32882.53
02:17:49|32882.53
02:17:50|32882.53
02:17:51|32882.53
02:17:52|32882.53
02:17:54|32882.53
02:17:55|32882.53
02:17:55|32882.53
02:17:56|32883.56
02:17:58|32884.9
02:17:58|32884.9
02:18:00|32884.9
02:18:00|32884.9
02:18:02|32884.9
02:18:03|32884.9
02:18:04|32884.9
02:18:05|32884.9
02:18:06|32884.9
02:18:07|32884.9
02:18:08|32884.9
02:18:09|32884.9
02:18:10|32884.9
02:18:11|32885.65
02:18:12|32885.65
02:18:13|32885.65
02:18:14|32885.65
02:18:15|32885.65
02:18:16|32885.65
02:18:17|32885.65
02:18:18|32885.65
02:18:19|32885.65
02:18:20|32885.65
02:18:22|32885.65
02:18:23|32885.65
02:18:24|32885.65
02:18:25|32885.65
02:18:26|32885.65
02:18:27|32885.65
02:18:29|32885.65
02:18:30|32885.65
02:18:30|32885.65
02:18:31|32885.65
02:18:33|32885.65
02:18:34|32885.65
02:18:35|32892.38
02:18:36|32892.38
02:18:37|32895.22
02:18:38|32895.22
02:18:39|32895.22
02:18:40|32895.22
02:18:41|32897.31
02:18:42|32897.31
02:18:43|32897.31
02:18:44|32897.3
02:18:45|32897.3
02:18:46|32897.3
02:18:47|32897.3
02:18:48|32897.3
02:18:49|32897.3
02:18:50|32897.3
02:18:51|32897.3
02:18:52|32897.3
02:18:53|32903.88
02:18:54|32903.88
02:18:55|32903.88
02:18:56|32903.88
02:18:58|32903.88
02:18:58|32903.88
02:18:59|32903.88
02:19:01|32903.88
02:19:01|32903.88
02:19:02|32903.88
02:19:03|32903.88
02:19:04|32903.88
02:19:06|32903.88
02:19:06|32903.88
02:19:08|32903.88
02:19:09|32903.88
02:19:09|32903.88
02:19:11|32903.88
02:19:11|32903.88
02:19:13|32903.88
02:19:14|32903.88
02:19:15|32903.88
02:19:15|32903.88
02:19:17|32903.88
02:19:18|32903.88
02:19:18|32903.88
02:19:19|32903.88
02:19:20|32903.88
02:19:21|32903.88
02:19:23|32903.88
02:19:23|32903.88
02:19:25|32903.88
02:19:26|32903.88
02:19:28|32903.88
02:19:28|32903.88
02:19:30|32903.88
02:19:31|32903.88
02:19:32|32903.88
02:19:32|32903.88
02:19:33|32903.88
02:19:35|32903.88
02:19:35|32903.88
02:19:37|32903.88
02:19:39|32903.88
02:19:40|32903.88
02:19:40|32903.88
02:19:41|32903.88
02:19:42|32903.88
02:19:44|32903.88
02:19:45|32903.52
02:19:46|32903.52
02:19:47|32903.52
02:19:48|32903.52
02:19:49|32903.52
02:19:50|32900.06
02:19:52|32892.89
02:19:52|32892.89
02:19:53|32892.89
02:19:54|32892.89
02:19:55|32890.07
02:19:56|32890.07
02:19:58|32885.7
02:19:58|32885.7
02:19:59|32885.7
02:20:00|32885.7
02:20:01|32885.7
02:20:03|32885.7
02:20:04|32890.52
02:20:05|32885.9
02:20:06|32885.9
02:20:07|32885.9
02:20:08|32885.9
02:20:09|32885.9
02:20:10|32885.9
02:20:11|32885.9
02:20:12|32885.9
02:20:13|32885.9
02:20:14|32885.9
02:20:15|32885.9
02:20:16|32885.9
02:20:18|32885.9
02:20:18|32885.9
02:20:19|32885.9
02:20:20|32889.74
02:20:21|32889.74
02:20:23|32889.74
02:20:24|32889.74
02:20:25|32889.74
02:20:26|32889.74
02:20:27|32887.66
02:20:28|32887.66
02:20:29|32887.66
02:20:30|32887.66
02:20:32|32887.66
02:20:34|32887.66
02:20:35|32885.67
02:20:36|32885.67
02:20:37|32885.67
02:20:38|32885.67
02:20:39|32885.67
02:20:40|32885.67
02:20:41|32885.67
02:20:42|32876.5
02:20:43|32876.5
02:20:44|32877.04
02:20:45|32874.54
02:20:47|32874.54
02:20:47|32872.04
02:20:48|32873.87
02:20:49|32873.87
02:20:50|32872.23
02:20:52|32873.87
02:20:52|32873.87
02:20:53|32873.87
02:20:54|32873.87
02:20:56|32873.87
02:20:56|32873.87
02:20:58|32873.1
02:20:59|32873.1
02:21:00|32878.13
02:21:00|32878.13
02:21:02|32878.13
02:21:03|32878.13
02:21:04|32878.13
02:21:05|32878.13
02:21:06|32878.13
02:21:07|32878.13
02:21:07|32878.13
02:21:08|32878.13
02:21:10|32878.13
02:21:11|32878.13
02:21:12|32878.13
02:21:13|32878.13
02:21:14|32878.13
02:21:15|32878.13
02:21:15|32878.13
02:21:17|32878.13
02:21:18|32878.13
02:21:19|32879.87
02:21:20|32879.87
02:21:20|32879.87
02:21:21|32879.87
02:21:23|32879.87
02:21:24|32879.87
02:21:26|32879.87
02:21:26|32879.87
02:21:27|32879.87
02:21:29|32879.87
02:21:29|32879.87
02:21:30|32889.47
02:21:32|32893.6
02:21:33|32893.6
02:21:33|32893.6
02:21:34|32893.6
02:21:35|32901.57
02:21:36|32901.57
02:21:38|32901.57
02:21:38|32901.57
02:21:40|32908.14
02:21:41|32908.14
02:21:42|32908.14
02:21:43|32908.14
02:21:44|32908.99
02:21:45|32908.99
02:21:46|32908.99
02:21:47|32908.99
02:21:48|32908.99
02:21:49|32908.99
02:21:50|32908.99
02:21:50|32908.99
02:21:52|32908.99
02:21:53|32908.99
02:21:54|32909.24
02:21:55|32909.24
02:21:56|32909.24
02:21:58|32909.24
02:21:58|32909.24
02:21:59|32909.24
02:22:01|32909.24
02:22:01|32909.24
02:22:02|32909.24
02:22:03|32909.24
02:22:05|32909.24
02:22:06|32909.24
02:22:07|32910.04
02:22:08|32910.04
02:22:09|32907.83
02:22:10|32907.83
02:22:11|32907.83
02:22:12|32907.83
02:22:13|32903.02
02:22:14|32903.02
02:22:15|32903.02
02:22:16|32903.02
02:22:17|32903.02
02:22:18|32903.02
02:22:19|32903.02
02:22:20|32903.02
02:22:21|32903.02
02:22:22|32904.3
02:22:23|32904.3
02:22:24|32904.3
02:22:25|32904.3
02:22:27|32904.3
02:22:28|32904.3
02:22:29|32904.48
02:22:30|32904.48
02:22:31|32904.48
02:22:32|32904.42
02:22:32|32897.87
02:22:34|32897.87
02:22:35|32902.09
02:22:35|32902.09
02:22:36|32902.09
02:22:38|32900.27
02:22:39|32900.27
02:22:40|32900.27
02:22:41|32900.27
02:22:42|32900.27
02:22:43|32900.27
02:22:44|32900.27
02:22:45|32900.27
02:22:46|32900.27
02:22:47|32900.27
02:22:48|32900.27
02:22:50|32900.27
02:22:50|32900.27
02:22:52|32900.27
02:22:53|32900.27
02:22:53|32900.27
02:22:55|32904.11
02:22:56|32904.11
02:22:57|32904.11
02:22:58|32904.11
02:22:59|32904.11
02:23:00|32904.11
02:23:01|32904.11
02:23:02|32904.11
02:23:03|32904.11
02:23:04|32904.11
02:23:05|32904.11
02:23:08|32904.11
02:23:08|32904.11
02:23:09|32904.11
02:23:12|32904.11
02:23:12|32904.11
02:23:14|32898.79
02:23:14|32898.79
02:23:16|32894.82
02:23:17|32894.82
02:23:18|32894.82
02:23:19|32894.82
02:23:20|32894.82
02:23:21|32894.82
02:23:22|32894.82
02:23:23|32894.82
02:23:24|32894.82
02:23:25|32894.82
02:23:26|32894.82
02:23:28|32900.72
02:23:29|32900.72
02:23:29|32900.72
02:23:30|32900.72
02:23:32|32900.72
02:23:33|32900.72
02:23:34|32900.72
02:23:35|32900.72
02:23:36|32900.72
02:23:37|32900.72
02:23:38|32900.72
02:23:39|32900.72
02:23:40|32900.72
02:23:41|32900.72
02:23:41|32900.72
02:23:43|32900.72
02:23:44|32900.72
02:23:44|32900.72
02:23:46|32900.72
02:23:47|32900.72
02:23:48|32900.72
02:23:49|32900.72
02:23:50|32900.72
02:23:51|32900.72
02:23:52|32900.72
02:23:53|32900.72
02:23:54|32904.23
02:23:56|32904.23
02:23:56|32904.23
02:23:57|32904.23
02:23:59|32904.23
02:23:59|32904.23
02:24:01|32904.23
02:24:02|32904.23
02:24:03|32904.23
02:24:05|32904.23
02:24:06|32904.23
02:24:07|32904.23
02:24:09|32904.23
02:24:10|32904.23
02:24:10|32904.23
02:24:12|32904.23
02:24:13|32904.23
02:24:14|32904.23
02:24:15|32904.23
02:24:16|32904.23
02:24:18|32904.23
02:24:19|32904.23
02:24:19|32904.23
02:24:20|32904.23
02:24:21|32904.23
02:24:22|32910.78
02:24:23|32910.78
02:24:24|32910.78
02:24:25|32910.78
02:24:26|32910.78
02:24:28|32910.78
02:24:30|32910.78
02:24:31|32910.79
02:24:33|32910.79
02:24:34|32910.79
02:24:35|32910.79
02:24:36|32910.79
02:24:37|32910.79
02:24:39|32910.79
02:24:40|32910.79
02:24:40|32910.79
02:24:41|32910.79
02:24:43|32910.79
02:24:44|32910.79
02:24:45|32910.79
02:24:46|32910.79
02:24:47|32910.79
02:24:48|32910.79
02:24:49|32910.79
02:24:51|32910.79
02:24:51|32910.79
02:24:52|32910.79
02:24:53|32927.22
02:24:54|32927.22
02:24:55|32927.22
02:24:56|32927.22
02:24:57|32931.45
02:24:58|32931.45
02:24:59|32931.45
02:25:00|32931.45
02:25:02|32931.45
02:25:03|32931.45
02:25:03|32931.45
02:25:06|32931.46
02:25:06|32931.46
02:25:08|32931.46
02:25:08|32931.46
02:25:09|32931.46
02:25:10|32931.46
02:25:11|32931.46
02:25:13|32931.46
02:25:13|32931.46
02:25:15|32931.46
02:25:16|32931.46
02:25:16|32931.46
02:25:17|32931.46
02:25:18|32931.46
02:25:19|32931.46
02:25:21|32931.46
02:25:22|32931.46
02:25:22|32931.46
02:25:24|32931.46
02:25:25|32931.46
02:25:25|32935.62
02:25:26|32935.62
02:25:28|32935.62
02:25:30|32935.62
02:25:31|32935.62
02:25:31|32935.62
02:25:33|32935.62
02:25:34|32935.62
02:25:35|32935.62
02:25:37|32935.62
02:25:38|32935.62
02:25:38|32935.62
02:25:40|32935.62
02:25:41|32935.62
02:25:41|32935.62
02:25:42|32935.62
02:25:44|32935.62
02:25:44|32935.62
02:25:46|32921.42
02:25:47|32921.42
02:25:48|32921.42
02:25:49|32921.42
02:25:50|32921.42
02:25:52|32921.42
02:25:52|32921.42
02:25:53|32921.42
02:25:54|32925.82
02:25:55|32925.82
02:25:57|32925.82
02:25:57|32925.82
02:25:59|32925.82
02:25:59|32921.66
02:26:01|32921.66
02:26:02|32921.66
02:26:03|32921.66
02:26:05|32921.66
02:26:05|32921.66
02:26:07|32921.66
02:26:08|32921.66
02:26:08|32921.66
02:26:09|32921.66
02:26:11|32921.66
02:26:12|32921.43
02:26:12|32921.43
02:26:13|32921.43
02:26:14|32921.43
02:26:15|32921.43
02:26:16|32921.43
02:26:17|32921.43
02:26:18|32921.43
02:26:19|32921.43
02:26:20|32921.43
02:26:21|32921.43
02:26:23|32921.43
02:26:23|32921.43
02:26:25|32921.43
02:26:25|32921.43
02:26:26|32921.43
02:26:28|32921.43
02:26:29|32921.43
02:26:30|32921.43
02:26:33|32921.43
02:26:33|32921.43
02:26:34|32921.43
02:26:35|32921.43
02:26:37|32921.43
02:26:37|32921.43
02:26:39|32924.41
02:26:40|32924.4
02:26:41|32924.4
02:26:42|32924.4
02:26:43|32924.4
02:26:43|32924.4
02:26:45|32924.4
02:26:47|32924.4
02:26:48|32924.4
02:26:49|32924.4
02:26:49|32924.4
02:26:51|32914.82
02:26:52|32914.82
02:26:53|32914.82
02:26:54|32914.82
02:26:55|32914.82
02:26:56|32914.82
02:26:57|32914.82
02:26:58|32914.82
02:26:59|32914.82
02:27:00|32914.82
02:27:01|32914.82
02:27:02|32914.82
02:27:03|32917.35
02:27:04|32917.35
02:27:05|32917.35
02:27:06|32917.35
02:27:07|32917.35
02:27:08|32917.35
02:27:09|32917.35
02:27:10|32917.35
02:27:11|32917.35
02:27:12|32917.35
02:27:13|32917.35
02:27:15|32917.35
02:27:15|32917.34
02:27:16|32915.81
02:27:17|32915.81
02:27:19|32915.81
02:27:19|32915.81
02:27:20|32915.81
02:27:21|32915.81
02:27:23|32915.81
02:27:23|32915.81
02:27:24|32915.81
02:27:26|32915.81
02:27:26|32915.81
02:27:28|32915.81
02:27:29|32915.81
02:27:30|32915.81
02:27:32|32915.81
02:27:32|32915.81
02:27:35|32915.81
02:27:35|32915.81
02:27:36|32915.81
02:27:37|32915.81
02:27:38|32915.81
02:27:40|32915.81
02:27:41|32915.81
02:27:41|32915.81
02:27:42|32918.05
02:27:43|32918.05
02:27:44|32918.05
02:27:46|32918.05
02:27:46|32918.05
02:27:48|32918.05
02:27:49|32918.05
02:27:50|32918.05
02:27:51|32918.05
02:27:52|32918.05
02:27:53|32918.05
02:27:54|32918.05
02:27:55|32918.05
02:27:56|32918.05
02:27:57|32918.05
02:27:58|32918.05
02:27:58|32918.05
02:28:00|32918.05
02:28:01|32912.72
02:28:02|32912.72
02:28:03|32912.72
02:28:04|32912.72
02:28:05|32912.72
02:28:06|32912.72
02:28:07|32912.72
02:28:08|32912.72
02:28:09|32912.72
02:28:10|32912.72
02:28:11|32912.72
02:28:12|32916.22
02:28:14|32916.22
02:28:14|32916.22
02:28:16|32916.22
02:28:16|32916.22
02:28:18|32916.22
02:28:19|32918.28
02:28:20|32918.28
02:28:21|32916.42
02:28:22|32916.42
02:28:22|32916.42
02:28:24|32916.42
02:28:25|32916.42
02:28:26|32916.42
02:28:27|32916.42
02:28:28|32916.42
02:28:29|32911.9
02:28:30|32911.9
02:28:31|32911.9
02:28:33|32911.9
02:28:34|32911.9
02:28:35|32911.9
02:28:36|32911.9
02:28:37|32911.9
02:28:38|32911.9
02:28:39|32911.9
02:28:40|32911.89
02:28:41|32911.89
02:28:42|32911.89
02:28:44|32911.9
02:28:45|32911.89
02:28:45|32911.89
02:28:47|32911.9
02:28:48|32911.9
02:28:49|32911.9
02:28:50|32911.9
02:28:51|32911.9
02:28:52|32911.9
02:28:53|32911.91
02:28:54|32911.91
02:28:56|32911.91
02:28:57|32911.91
02:28:58|32911.91
02:28:59|32911.91
02:28:59|32911.91
02:29:00|32911.91
02:29:02|32911.91
02:29:03|32911.91
02:29:05|32911.91
02:29:06|32914.52
02:29:07|32914.52
02:29:08|32914.52
02:29:09|32914.52
02:29:10|32914.52
02:29:11|32914.52
02:29:12|32914.52
02:29:13|32914.52
02:29:16|32914.52
02:29:17|32922.89
02:29:18|32913.22
02:29:19|32921.92
02:29:20|32921.92
02:29:21|32919.99
02:29:22|32919.99
02:29:23|32919.99
02:29:25|32919.99
02:29:26|32919.99
02:29:26|32919.99
02:29:27|32919.99
02:29:29|32919.99
02:29:29|32919.79
02:29:31|32919.79
02:29:32|32919.79
02:29:33|32919.79
02:29:34|32922.67
02:29:35|32921.98
02:29:36|32921.98
02:29:37|32921.98
02:29:38|32921.98
02:29:39|32921.98
02:29:40|32921.98
02:29:42|32921.98
02:29:43|32921.98
02:29:44|32921.98
02:29:45|32921.98
02:29:46|32921.98
02:29:47|32921.98
02:29:48|32910.84
02:29:49|32910.84
02:29:50|32910.84
02:29:51|32910.84
02:29:52|32910.84
02:29:53|32910.84
02:29:54|32908.27
02:29:55|32908.27
02:29:56|32908.27
02:29:57|32908.27
02:29:58|32908.27
02:29:59|32908.27
02:30:00|32908.27
02:30:01|32908.27
02:30:02|32908.27
02:30:04|32908.27
02:30:04|32903.21
02:30:05|32903.21
02:30:06|32903.21
02:30:07|32903.21
02:30:09|32903.21
02:30:10|32903.21
02:30:10|32903.21
02:30:12|32903.21
02:30:13|32903.21
02:30:14|32903.21
02:30:15|32903.21
02:30:15|32903.21
02:30:17|32903.21
02:30:18|32913.21
02:30:19|32913.21
02:30:20|32913.21
02:30:21|32913.21
02:30:22|32905.05
02:30:23|32905.05
02:30:24|32905.05
02:30:25|32905.05
02:30:25|32905.05
02:30:27|32911.63
02:30:28|32910.08
02:30:29|32910.08
02:30:29|32910.08
02:30:31|32910.08
02:30:32|32910.08
02:30:33|32910.08
02:30:34|32910.08
02:30:36|32910.08
02:30:37|32910.08
02:30:37|32910.08
02:30:39|32916.66
02:30:40|32910.09
02:30:42|32910.09
02:30:43|32910.09
02:30:44|32910.09
02:30:45|32910.09
02:30:46|32910.09
02:30:48|32910.09
02:30:48|32910.09
02:30:50|32910.09
02:30:51|32910.09
02:30:51|32910.09
02:30:53|32910.09
02:30:54|32914.11
02:30:55|32914.11
02:30:56|32914.11
02:30:56|32914.11
02:30:58|32920.69
02:30:59|32927.29
02:31:00|32926.29
02:31:01|32926.29
02:31:02|32926.29
02:31:03|32926.29
02:31:04|32926.29
02:31:05|32926.29
02:31:06|32926.29
02:31:07|32926.29
02:31:08|32926.29
02:31:09|32926.29
02:31:10|32926.29
02:31:11|32926.29
02:31:12|32926.29
02:31:13|32926.29
02:31:15|32926.29
02:31:15|32926.29
02:31:17|32926.29
02:31:18|32926.29
02:31:18|32926.29
02:31:20|32926.29
02:31:21|32926.29
02:31:22|32926.29
02:31:23|32926.29
02:31:24|32926.29
02:31:26|32926.29
02:31:26|32926.29
02:31:27|32926.29
02:31:28|32926.29
02:31:29|32926.29
02:31:31|32926.29
02:31:31|32926.29
02:31:32|32926.29
02:31:33|32926.29
02:31:35|32926.29
02:31:36|32926.29
02:31:38|32926.29
02:31:39|32926.29
02:31:40|32926.29
02:31:41|32932.86
02:31:42|32932.86
02:31:43|32932.86
02:31:43|32932.86
02:31:45|32932.86
02:31:46|32932.86
02:31:46|32932.86
02:31:48|32932.86
02:31:49|32932.86
02:31:50|32932.86
02:31:51|32932.87
02:31:52|32932.87
02:31:53|32932.87
02:31:55|32932.87
02:31:56|32932.87
02:31:57|32932.87
02:31:57|32932.87
02:31:59|32932.87
02:32:00|32932.87
02:32:02|32932.87
02:32:02|32932.87
02:32:03|32932.87
02:32:05|32932.87
02:32:05|32932.87
02:32:07|32932.87
02:32:08|32932.87
02:32:09|32932.87
02:32:10|32932.87
02:32:11|32932.87
02:32:12|32932.87
02:32:13|32938.5
02:32:14|32938.5
02:32:15|32938.5
02:32:16|32938.5
02:32:17|32938.5
02:32:18|32938.5
02:32:19|32938.5
02:32:20|32938.5
02:32:21|32938.5
02:32:22|32948.36
02:32:24|32948.36
02:32:24|32948.36
02:32:25|32948.36
02:32:26|32948.36
02:32:27|32948.36
02:32:29|32948.36
02:32:29|32948.36
02:32:30|32948.36
02:32:32|32948.36
02:32:33|32948.36
02:32:34|32948.36
02:32:35|32948.36
02:32:36|32948.36
02:32:38|32948.36
02:32:39|32948.36
02:32:40|32948.36
02:32:40|32948.36
02:32:41|32948.36
02:32:43|32948.36
02:32:43|32948.36
02:32:46|32948.36
02:32:46|32942.55
02:32:47|32942.55
02:32:49|32942.55
02:32:49|32942.55
02:32:51|32942.55
02:32:52|32942.55
02:32:53|32942.55
02:32:54|32942.55
02:32:55|32942.55
02:32:56|32942.55
02:32:57|32942.55
02:32:58|32942.55
02:33:00|32942.55
02:33:02|32942.55
02:33:03|32942.55
02:33:03|32942.55
02:33:04|32942.55
02:33:05|32942.55
02:33:06|32942.55
02:33:07|32942.55
02:33:09|32942.55
02:33:09|32942.55
02:33:10|32942.55
02:33:12|32942.55
02:33:12|32942.55
02:33:13|32942.55
02:33:14|32942.55
02:33:16|32942.55
02:33:16|32942.55
02:33:17|32942.55
02:33:18|32942.55
02:33:19|32942.55
02:33:21|32942.55
02:33:22|32942.55
02:33:22|32942.55
02:33:23|32942.55
02:33:25|32942.55
02:33:26|32942.55
02:33:27|32942.55
02:33:28|32942.55
02:33:29|32942.55
02:33:29|32942.55
02:33:31|32942.55
02:33:31|32942.55
02:33:32|32942.55
02:33:34|32942.55
02:33:35|32942.55
02:33:36|32942.55
02:33:37|32942.55
02:33:38|32942.55
02:33:39|32942.55
02:33:40|32942.55
02:33:41|32942.55
02:33:42|32945.79
02:33:43|32945.79
02:33:44|32945.79
02:33:45|32945.79
02:33:46|32945.79
02:33:47|32945.79
02:33:48|32945.79
02:33:49|32945.79
02:33:50|32945.79
02:33:51|32945.79
02:33:53|32945.79
02:33:54|32945.79
02:33:54|32945.79
02:33:56|32945.79
02:33:56|32945.79
02:33:58|32945.79
02:33:59|32945.79
02:34:00|32945.79
02:34:01|32945.79
02:34:02|32945.79
02:34:02|32945.79
02:34:04|32945.79
02:34:05|32945.79
02:34:06|32945.79
02:34:07|32945.79
02:34:07|32945.79
02:34:08|32945.79
02:34:09|32945.79
02:34:11|32945.79
02:34:12|32945.79
02:34:12|32945.79
02:34:13|32945.79
02:34:15|32945.79
02:34:15|32945.79
02:34:17|32945.79
02:34:18|32945.79
02:34:19|32945.79
02:34:20|32945.79
02:34:21|32945.79
02:34:22|32948.14
02:34:23|32948.14
02:34:24|32948.14
02:34:25|32948.14
02:34:26|32948.14
02:34:27|32948.14
02:34:28|32948.14
02:34:29|32948.14
02:34:30|32948.14
02:34:31|32948.14
02:34:32|32949.78
02:34:33|32949.78
02:34:34|32949.78
02:34:35|32949.78
02:34:37|32949.78
02:34:38|32949.78
02:34:40|32949.78
02:34:41|32948.2
02:34:42|32948.2
02:34:43|32948.2
02:34:44|32948.2
02:34:45|32948.2
02:34:46|32948.2
02:34:47|32948.2
02:34:48|32948.2
02:34:49|32948.2
02:34:50|32948.2
02:34:51|32948.2
02:34:52|32948.2
02:34:53|32948.2
02:34:54|32948.2
02:34:55|32948.2
02:34:57|32948.2
02:34:57|32948.2
02:34:58|32948.2
02:34:59|32948.2
02:35:01|32948.2
02:35:02|32948.2
02:35:03|32944.52
02:35:04|32944.52
02:35:04|32942.23
02:35:06|32942.23
02:35:06|32942.23
02:35:07|32942.23
02:35:09|32942.23
02:35:10|32942.23
02:35:10|32942.23
02:35:11|32942.23
02:35:13|32942.23
02:35:14|32942.23
02:35:15|32942.23
02:35:17|32942.23
02:35:18|32942.23
02:35:20|32942.23
02:35:21|32942.23
02:35:21|32944.51
02:35:22|32944.51
02:35:24|32944.51
02:35:24|32944.51
02:35:26|32944.51
02:35:26|32944.51
02:35:27|32944.51
02:35:29|32944.51
02:35:30|32944.51
02:35:31|32944.51
02:35:32|32944.51
02:35:33|32944.51
02:35:34|32944.51
02:35:35|32944.51
02:35:36|32944.51
02:35:37|32944.51
02:35:38|32944.51
02:35:40|32944.51
02:35:41|32944.51
02:35:43|32944.51
02:35:43|32944.51
02:35:44|32944.51
02:35:46|32944.51
02:35:47|32944.51
02:35:48|32944.51
02:35:49|32944.51
02:35:51|32944.51
02:35:52|32944.51
02:35:53|32944.51
02:35:53|32944.51
02:35:54|32944.51
02:35:56|32944.51
02:35:56|32944.51
02:35:57|32944.51
02:35:59|32944.51
02:36:00|32944.51
02:36:00|32944.51
02:36:01|32944.51
02:36:02|32944.51
02:36:04|32944.51
02:36:05|32944.51
02:36:06|32944.51
02:36:07|32944.51
02:36:08|32944.51
02:36:09|32944.51
02:36:10|32944.51
02:36:11|32944.51
02:36:12|32944.51
02:36:13|32944.51
02:36:14|32944.51
02:36:15|32944.51
02:36:16|32944.51
02:36:17|32944.51
02:36:18|32944.51
02:36:19|32944.51
02:36:20|32944.51
02:36:21|32944.51
02:36:22|32944.51
02:36:23|32950.79
02:36:24|32950.79
02:36:25|32950.79
02:36:26|32946.31
02:36:27|32946.31
02:36:28|32946.31
02:36:29|32946.31
02:36:30|32946.31
02:36:31|32946.31
02:36:32|32946.31
02:36:33|32946.31
02:36:34|32952.9
02:36:35|32952.9
02:36:36|32952.9
02:36:37|32952.9
02:36:38|32952.9
02:36:39|32952.9
02:36:41|32949.33
02:36:43|32949.33
02:36:44|32949.33
02:36:45|32949.33
02:36:45|32949.33
02:36:46|32949.33
02:36:48|32949.33
02:36:48|32949.33
02:36:49|32949.33
02:36:50|32949.33
02:36:52|32949.33
02:36:53|32949.33
02:36:54|32964.9
02:36:56|32964.9
02:36:56|32964.9
02:36:57|32964.9
02:36:58|32964.9
02:36:59|32964.9
02:37:00|32964.9
02:37:01|32964.9
02:37:02|32964.9
02:37:04|32964.9
02:37:05|32964.9
02:37:06|32964.9
02:37:07|32964.9
02:37:08|32964.9
02:37:10|32964.9
02:37:10|32964.9
02:37:11|32964.9
02:37:12|32964.9
02:37:13|32960.7
02:37:15|32960.7
02:37:15|32960.7
02:37:16|32960.7
02:37:17|32960.7
02:37:19|32960.7
02:37:21|32960.7
02:37:21|32960.7
02:37:22|32960.7
02:37:23|32960.7
02:37:24|32960.7
02:37:25|32963.38
02:37:26|32963.38
02:37:27|32963.38
02:37:28|32963.38
02:37:29|32963.38
02:37:30|32963.38
02:37:31|32954.49
02:37:32|32954.49
02:37:33|32954.49
02:37:34|32954.49
02:37:35|32954.49
02:37:36|32954.49
02:37:37|32954.49
02:37:38|32954.49
02:37:39|32954.49
02:37:41|32954.49
02:37:42|32954.49
02:37:42|32954.49
02:37:43|32954.49
02:37:45|32954.49
02:37:46|32954.49
02:37:47|32954.49
02:37:48|32954.49
02:37:49|32954.49
02:37:50|32957.35
02:37:51|32957.35
02:37:52|32969.68
02:37:53|32969.68
02:37:54|32969.68
02:37:55|32969.68
02:37:56|32969.68
02:37:57|32969.68
02:37:59|32969.68
02:38:00|32969.68
02:38:00|32969.68
02:38:02|32962.72
02:38:02|32962.72
02:38:03|32962.72
02:38:05|32962.72
02:38:06|32962.72
02:38:07|32962.72
02:38:08|32962.72
02:38:08|32962.72
02:38:09|32962.72
02:38:11|32962.72
02:38:11|32962.72
02:38:12|32962.72
02:38:13|32962.72
02:38:14|32962.72
02:38:15|32962.72
02:38:17|32962.72
02:38:18|32962.72
02:38:19|32962.72
02:38:20|32962.72
02:38:21|32962.72
02:38:23|32962.72
02:38:24|32962.72
02:38:25|32962.72
02:38:25|32962.72
02:38:27|32962.72
02:38:27|32962.72
02:38:28|32962.72
02:38:30|32962.72
02:38:31|32957.31
02:38:31|32960.19
02:38:32|32964.69
02:38:33|32964.69
02:38:35|32964.69
02:38:35|32964.69
02:38:36|32964.69
02:38:38|32964.69
02:38:39|32964.69
02:38:40|32964.69
02:38:41|32965.22
02:38:42|32965.22
02:38:44|32965.22
02:38:45|32965.22
02:38:46|32965.22
02:38:46|32965.22
02:38:48|32965.22
02:38:49|32965.22
02:38:50|32965.22
02:38:50|32965.22
02:38:52|32965.22
02:38:53|32967.46
02:38:54|32967.46
02:38:55|32967.46
02:38:56|32967.46
02:38:57|32967.46
02:38:58|32967.46
02:38:59|32967.46
02:39:01|32967.46
02:39:01|32967.46
02:39:02|32967.46
02:39:03|32967.46
02:39:04|32967.46
02:39:05|32967.46
02:39:07|32967.46
02:39:07|32967.46
02:39:09|32967.46
02:39:09|32967.46
02:39:10|32967.46
02:39:11|32967.46
02:39:13|32967.46
02:39:14|32967.46
02:39:14|32967.46
02:39:15|32958.41
02:39:16|32958.41
02:39:18|32958.41
02:39:18|32958.41
02:39:20|32958.41
02:39:20|32958.41
02:39:22|32958.41
02:39:22|32958.41
02:39:24|32958.41
02:39:25|32958.41
02:39:27|32958.41
02:39:27|32958.41
02:39:28|32958.41
02:39:29|32958.41
02:39:30|32958.41
02:39:31|32958.41
02:39:32|32958.41
02:39:33|32958.41
02:39:34|32958.41
02:39:35|32958.41
02:39:36|32958.41
02:39:37|32958.41
02:39:38|32958.41
02:39:39|32958.41
02:39:40|32958.41
02:39:41|32958.41
02:39:43|32956.37
02:39:45|32956.37
02:39:46|32956.38
02:39:47|32956.38
02:39:47|32956.38
02:39:49|32956.38
02:39:50|32956.38
02:39:52|32956.38
02:39:52|32956.38
02:39:53|32956.38
02:39:55|32956.38
02:39:56|32956.38
02:39:57|32956.38
02:39:58|32956.38
02:39:59|32956.38
02:40:01|32956.38
02:40:03|32956.38
02:40:03|32956.38
02:40:04|32951.92
02:40:06|32951.92
02:40:06|32951.92
02:40:07|32951.92
02:40:08|32951.92
02:40:09|32952.69
02:40:11|32952.69
02:40:12|32952.69
02:40:13|32952.69
02:40:14|32952.69
02:40:15|32952.69
02:40:16|32952.69
02:40:17|32952.69
02:40:18|32952.69
02:40:19|32952.69
02:40:20|32952.69
02:40:21|32952.69
02:40:23|32952.69
02:40:23|32960.61
02:40:24|32960.61
02:40:25|32960.61
02:40:26|32960.61
02:40:27|32960.61
02:40:29|32960.61
02:40:29|32960.61
02:40:30|32960.61
02:40:32|32960.61
02:40:32|32960.61
02:40:33|32960.61
02:40:34|32960.61
02:40:36|32960.61
02:40:36|32960.61
02:40:38|32957.82
02:40:38|32957.82
02:40:39|32957.82
02:40:40|32957.82
02:40:41|32957.82
02:40:42|32957.82
02:40:44|32957.82
02:40:46|32957.82
02:40:46|32957.82
02:40:48|32957.86
02:40:49|32955.68
02:40:50|32946.59
02:40:52|32951.24
02:40:52|32951.24
02:40:53|32951.24
02:40:54|32957.42
02:40:55|32957.42
02:40:56|32957.42
02:40:57|32957.42
02:40:58|32957.42
02:40:59|32957.42
02:41:00|32957.42
02:41:01|32957.42
02:41:02|32957.42
02:41:03|32957.42
02:41:04|32957.42
02:41:05|32957.42
02:41:06|32957.42
02:41:08|32957.42
02:41:09|32957.42
02:41:10|32957.42
02:41:11|32957.42
02:41:12|32957.42
02:41:13|32957.42
02:41:14|32957.42
02:41:15|32957.42
02:41:16|32957.42
02:41:17|32957.42
02:41:18|32957.42
02:41:20|32957.42
02:41:21|32957.42
02:41:22|32957.42
02:41:23|32957.42
02:41:24|32957.42
02:41:25|32957.42
02:41:26|32957.42
02:41:27|32957.42
02:41:28|32957.42
02:41:29|32958.55
02:41:30|32958.55
02:41:31|32958.55
02:41:32|32958.55
02:41:33|32958.55
02:41:34|32958.55
02:41:35|32958.55
02:41:36|32958.55
02:41:37|32958.55
02:41:38|32958.55
02:41:39|32958.55
02:41:40|32958.55
02:41:50|32958.55
02:41:51|32971.58
02:41:52|32971.58
02:41:53|32971.58
02:41:54|32971.58
02:41:55|32971.58
02:41:56|32976.57
02:41:57|32976.57
02:41:58|32976.57
02:41:59|32976.57
02:42:01|32976.57
02:42:01|32976.57
02:42:02|32976.57
02:42:03|32976.57
02:42:05|32976.57
02:42:05|32976.57
02:42:07|32976.57
02:42:08|32976.57
02:42:09|32976.57
02:42:09|32976.57
02:42:10|32976.57
02:42:12|32970.67
02:42:12|32970.67
02:42:13|32970.67
02:42:14|32976.58
02:42:16|32976.58
02:42:17|32976.58
02:42:18|32976.58
02:42:19|32976.58
02:42:20|32980.23
02:42:21|32980.23
02:42:22|32980.23
02:42:23|32980.23
02:42:24|32978.4
02:42:25|32978.4
02:42:26|32978.4
02:42:27|32978.4
02:42:28|32978.4
02:42:29|32978.4
02:42:30|32978.4
02:42:31|32978.4
02:42:32|32978.4
02:42:33|32978.4
02:42:35|32978.4
02:42:35|32978.4
02:42:36|32978.4
02:42:38|32978.4
02:42:38|32978.4
02:42:40|32978.4
02:42:40|32978.4
02:42:41|32978.4
02:42:42|32978.4
02:42:43|32978.4
02:42:45|32978.4
02:42:46|32978.4
02:42:48|32978.4
02:42:49|32978.4
02:42:50|32978.4
02:42:52|32978.4
02:42:53|32982.97
02:42:54|32982.97
02:42:56|32982.97
02:42:56|32982.97
02:42:58|32982.97
02:42:58|32982.97
02:42:59|32982.97
02:43:00|32982.97
02:43:01|32982.97
02:43:02|32982.97
02:43:03|32982.97
02:43:05|32982.97
02:43:06|32982.97
02:43:07|32982.97
02:43:08|32982.97
02:43:09|32982.97
02:43:10|32982.97
02:43:11|32982.97
02:43:12|32982.97
02:43:13|32982.97
02:43:14|32982.97
02:43:15|32982.97
02:43:16|32982.97
02:43:17|32982.97
02:43:18|32982.97
02:43:20|32982.97
02:43:20|32982.97
02:43:21|32982.97
02:43:23|32982.97
02:43:23|32982.97
02:43:24|32982.97
02:43:25|32982.97
02:43:27|32982.97
02:43:28|32984.57
02:43:28|32984.57
02:43:29|32984.57
02:43:30|32984.57
02:43:32|32984.58
02:43:32|32984.58
02:43:33|32984.58
02:43:35|32984.58
02:43:35|32984.58
02:43:37|32984.57
02:43:37|32984.57
02:43:38|32984.57
02:43:39|32984.57
02:43:40|32984.57
02:43:41|32984.57
02:43:42|32984.57
02:43:43|32984.57
02:43:44|32984.57
02:43:46|32984.57
02:43:47|32984.57
02:43:48|32984.57
02:43:49|32984.57
02:43:50|32984.57
02:43:51|32984.57
02:43:52|32984.57
02:43:53|32984.57
02:43:54|32984.57
02:43:55|32984.57
02:43:56|32984.57
02:43:57|32984.57
02:43:58|32984.57
02:43:59|32984.57
02:44:00|32984.57
02:44:01|32984.57
02:44:02|32984.57
02:44:03|32984.57
02:44:04|32980.83
02:44:05|32980.83
02:44:06|32980.83
02:44:07|32980.83
02:44:08|32980.83
02:44:09|32980.83
02:44:10|32980.83
02:44:11|32980.83
02:44:12|32980.83
02:44:13|32980.83
02:44:14|32980.83
02:44:15|32980.83
02:44:16|32980.83
02:44:18|32980.83
02:44:18|32980.83
02:44:19|32980.83
02:44:20|32980.83
02:44:21|32980.83
02:44:22|32980.83
02:44:24|32980.83
02:44:24|32980.83
02:44:25|32980.83
02:44:26|32980.83
02:44:27|32980.83
02:44:28|32980.83
02:44:29|32980.83
02:44:30|32980.83
02:44:31|32980.83
02:44:32|32980.83
02:44:33|32980.83
02:44:34|32981.8
02:44:35|32981.8
02:44:36|32981.8
02:44:37|32981.8
02:44:38|32975.21
02:44:40|32975.21
02:44:41|32975.21
02:44:42|32975.21
02:44:43|32975.21
02:44:44|32975.21
02:44:45|32975.21
02:44:46|32975.21
02:44:47|32975.21
02:44:49|32975.21
02:44:49|32975.21
02:44:51|32975.21
02:44:51|32975.21
02:44:53|32975.21
02:44:54|32975.21
02:44:55|32975.21
02:44:56|32975.21
02:44:57|32975.21
02:44:58|32975.21
02:44:59|32975.21
02:45:00|32966.58
02:45:01|32966.58
02:45:02|32966.58
02:45:03|32964.84
02:45:04|32964.84
02:45:05|32964.84
02:45:07|32964.84
02:45:08|32964.84
02:45:09|32964.84
02:45:10|32964.85
02:45:11|32964.85
02:45:12|32964.85
02:45:13|32964.85
02:45:15|32964.85
02:45:16|32964.84
02:45:17|32964.84
02:45:18|32964.84
02:45:19|32964.84
02:45:20|32964.84
02:45:21|32964.84
02:45:22|32964.84
02:45:23|32964.84
02:45:24|32964.84
02:45:25|32964.84
02:45:26|32964.85
02:45:27|32964.85
02:45:28|32964.85
02:45:30|32964.85
02:45:30|32964.85
02:45:31|32964.85
02:45:32|32964.85
02:45:33|32964.84
02:45:34|32964.84
02:45:35|32964.84
02:45:36|32964.84
02:45:37|32964.84
02:45:39|32964.84
02:45:39|32962.6
02:45:41|32962.6
02:45:42|32962.6
02:45:42|32962.6
02:45:44|32962.6
02:45:44|32962.6
02:45:46|32962.6
02:45:47|32962.6
02:45:49|32962.6
02:45:50|32962.6
02:45:52|32964.77
02:45:54|32964.77
02:45:54|32964.84
02:45:55|32964.84
02:45:56|32964.84
02:45:58|32964.84
02:45:59|32964.84
02:46:00|32964.84
02:46:01|32956.83
02:46:02|32956.83
02:46:03|32956.83
02:46:04|32956.83
02:46:05|32956.83
02:46:06|32956.83
02:46:07|32956.83
02:46:08|32956.83
02:46:10|32956.83
02:46:11|32956.83
02:46:11|32956.83
02:46:13|32956.83
02:46:14|32956.83
02:46:15|32956.83
02:46:15|32956.83
02:46:17|32956.83
02:46:18|32956.83
02:46:18|32956.83
02:46:20|32964.69
02:46:21|32964.69
02:46:22|32964.69
02:46:22|32964.69
02:46:24|32964.69
02:46:24|32964.69
02:46:25|32964.79
02:46:26|32964.82
02:46:28|32964.82
02:46:28|32964.82
02:46:29|32964.82
02:46:30|32964.82
02:46:32|32964.82
02:46:32|32964.82
02:46:33|32964.82
02:46:34|32964.82
02:46:36|32964.82
02:46:37|32964.82
02:46:38|32964.82
02:46:39|32964.77
02:46:40|32964.77
02:46:41|32962.46
02:46:42|32962.46
02:46:43|32962.46
02:46:44|32962.46
02:46:45|32962.46
02:46:46|32962.45
02:46:48|32962.45
02:46:49|32962.45
02:46:49|32962.45
02:46:50|32962.45
02:46:51|32962.45
02:46:53|32962.45
02:46:54|32962.45
02:46:56|32962.45
02:46:57|32962.45
02:46:58|32962.45
02:46:59|32962.45
02:47:00|32962.45
02:47:01|32962.45
02:47:02|32962.45
02:47:02|32962.45
02:47:04|32962.45
02:47:06|32962.45
02:47:07|32962.45
02:47:07|32962.45
02:47:09|32962.45
02:47:09|32962.45
02:47:11|32962.45
02:47:12|32962.45
02:47:13|32962.45
02:47:14|32962.45
02:47:15|32962.45
02:47:15|32962.45
02:47:17|32962.45
02:47:17|32962.45
02:47:19|32962.45
02:47:20|32962.45
02:47:21|32962.45
02:47:22|32962.45
02:47:23|32962.45
02:47:24|32962.45
02:47:25|32962.45
02:47:26|32962.45
02:47:27|32962.45
02:47:29|32962.45
02:47:29|32962.45
02:47:31|32962.45
02:47:32|32962.45
02:47:32|32962.45
02:47:33|32962.45
02:47:35|32962.45
02:47:36|32962.45
02:47:37|32962.45
02:47:38|32962.45
02:47:39|32962.45
02:47:40|32962.45
02:47:41|32962.45
02:47:42|32962.45
02:47:43|32957.23
02:47:44|32957.23
02:47:45|32957.23
02:47:46|32957.23
02:47:47|32957.23
02:47:48|32957.23
02:47:49|32957.23
02:47:50|32957.23
02:47:52|32957.23
02:47:52|32957.23
02:47:54|32957.23
02:47:55|32957.23
02:47:56|32957.23
02:47:57|32957.23
02:47:59|32957.23
02:48:00|32957.23
02:48:00|32957.23
02:48:02|32957.23
02:48:03|32955.05
02:48:04|32953.1
02:48:05|32953.1
02:48:06|32953.1
02:48:08|32953.1
02:48:08|32953.1
02:48:09|32953.1
02:48:10|32953.1
02:48:12|32953.1
02:48:13|32953.1
02:48:14|32953.1
02:48:15|32953.1
02:48:16|32953.1
02:48:17|32953.1
02:48:18|32953.1
02:48:19|32953.11
02:48:20|32953.11
02:48:21|32953.11
02:48:22|32953.11
02:48:23|32953.11
02:48:24|32953.11
02:48:25|32953.11
02:48:26|32953.11
02:48:27|32953.11
02:48:28|32953.11
02:48:29|32944.53
02:48:31|32944.52
02:48:31|32944.52
02:48:33|32944.52
02:48:34|32944.52
02:48:35|32944.52
02:48:36|32944.52
02:48:37|32944.52
02:48:38|32944.52
02:48:39|32944.52
02:48:40|32944.53
02:48:41|32944.53
02:48:42|32944.53
02:48:43|32944.53
02:48:44|32944.53
02:48:45|32944.53
02:48:47|32944.53
02:48:47|32944.53
02:48:48|32944.53
02:48:49|32944.52
02:48:50|32935.81
02:48:51|32935.81
02:48:53|32933.31
02:48:54|32930.81
02:48:54|32930.81
02:48:56|32930.81
02:48:57|32930.81
02:48:58|32930.81
02:48:58|32930.81
02:48:59|32930.81
02:49:01|32930.81
02:49:02|32924.14
02:49:03|32924.14
02:49:04|32924.14
02:49:05|32924.14
02:49:05|32924.14
02:49:07|32924.14
02:49:07|32924.14
02:49:09|32924.14
02:49:10|32924.14
02:49:11|32928.52
02:49:11|32928.52
02:49:12|32928.52
02:49:14|32928.52
02:49:15|32928.52
02:49:16|32928.52
02:49:17|32928.43
02:49:18|32928.43
02:49:20|32928.43
02:49:20|32928.43
02:49:21|32928.43
02:49:23|32928.43
02:49:23|32928.43
02:49:25|32928.43
02:49:25|32928.43
02:49:26|32928.43
02:49:27|32928.43
02:49:29|32928.43
02:49:30|32928.43
02:49:31|32928.43
02:49:32|32928.43
02:49:32|32928.43
02:49:34|32928.43
02:49:34|32928.43
02:49:36|32928.43
02:49:37|32930.03
02:49:37|32930.03
02:49:39|32930.03
02:49:40|32930.03
02:49:41|32930.03
02:49:41|32930.03
02:49:42|32930.03
02:49:44|32930.03
02:49:45|32930.03
02:49:45|32930.03
02:49:47|32930.03
02:49:48|32930.03
02:49:49|32930.03
02:49:49|32930.03
02:49:51|32930.03
02:49:51|32921.87
02:49:53|32921.87
02:49:54|32921.87
02:49:55|32921.87
02:49:57|32921.87
02:49:58|32921.87
02:49:59|32921.87
02:50:02|32921.87
02:50:03|32921.87
02:50:03|32923.88
02:50:05|32923.88
02:50:05|32923.88
02:50:06|32923.88
02:50:07|32923.88
02:50:09|32923.88
02:50:10|32923.88
02:50:10|32923.88
02:50:11|32923.88
02:50:12|32923.88
02:50:14|32923.88
02:50:15|32923.88
02:50:16|32923.88
02:50:17|32923.88
02:50:17|32923.88
02:50:19|32923.88
02:50:20|32923.88
02:50:21|32923.88
02:50:22|32923.88
02:50:23|32923.88
02:50:24|32923.88
02:50:25|32923.88
02:50:26|32923.88
02:50:27|32923.88
02:50:28|32923.88
02:50:29|32923.88
02:50:30|32923.88
02:50:31|32923.88
02:50:32|32923.88
02:50:33|32923.88
02:50:34|32923.88
02:50:35|32923.88
02:50:36|32923.88
02:50:37|32923.88
02:50:38|32923.88
02:50:39|32923.88
02:50:40|32923.88
02:50:42|32923.88
02:50:43|32923.88
02:50:43|32923.88
02:50:45|32923.88
02:50:46|32923.88
02:50:47|32923.88
02:50:47|32923.88
02:50:48|32923.88
02:50:50|32923.88
02:50:51|32923.88
02:50:52|32923.88
02:50:53|32923.88
02:50:54|32923.88
02:50:55|32923.88
02:50:56|32923.88
02:50:57|32923.88
02:50:58|32923.88
02:50:59|32923.88
02:51:00|32930.39
02:51:01|32930.39
02:51:03|32930.39
02:51:04|32930.39
02:51:05|32930.39
02:51:06|32930.39
02:51:07|32930.39
02:51:08|32930.39
02:51:09|32930.39
02:51:10|32930.39
02:51:11|32930.39
02:51:12|32930.39
02:51:13|32930.39
02:51:14|32930.39
02:51:15|32930.39
02:51:16|32930.39
02:51:17|32930.39
02:51:18|32930.39
02:51:19|32930.39
02:51:20|32930.39
02:51:21|32930.39
02:51:22|32930.39
02:51:23|32930.39
02:51:25|32943.42
02:51:26|32943.42
02:51:27|32943.42
02:51:28|32943.42
02:51:28|32943.42
02:51:30|32943.42
02:51:30|32943.42
02:51:31|32943.42
02:51:33|32954.3
02:51:33|32954.3
02:51:34|32954.3
02:51:36|32954.3
02:51:36|32954.3
02:51:37|32954.3
02:51:38|32954.3
02:51:40|32954.3
02:51:40|32954.3
02:51:41|32954.3
02:51:43|32954.3
02:51:43|32954.3
02:51:45|32954.3
02:51:46|32954.3
02:51:46|32954.3
02:51:47|32954.3
02:51:48|32954.3
02:51:50|32954.3
02:51:51|32954.46
02:51:52|32954.46
02:51:53|32954.46
02:51:54|32954.46
02:51:56|32948.89
02:51:57|32948.89
02:51:59|32948.89
02:52:00|32948.89
02:52:01|32948.89
02:52:02|32948.89
02:52:03|32948.89
02:52:04|32948.89
02:52:05|32948.89
02:52:06|32948.89
02:52:07|32954.46
02:52:08|32954.46
02:52:09|32954.46
02:52:10|32954.46
02:52:11|32954.46
02:52:12|32954.46
02:52:13|32954.46
02:52:14|32954.46
02:52:15|32954.46
02:52:16|32954.46
02:52:17|32954.46
02:52:18|32954.46
02:52:20|32954.46
02:52:20|32954.46
02:52:22|32954.46
02:52:22|32954.46
02:52:24|32954.46
02:52:25|32954.46
02:52:26|32954.46
02:52:27|32954.46
02:52:28|32954.46
02:52:29|32954.46
02:52:30|32954.58
02:52:31|32954.58
02:52:32|32954.58
02:52:33|32954.58
02:52:34|32954.58
02:52:35|32954.58
02:52:36|32954.58
02:52:37|32955.93
02:52:38|32955.93
02:52:39|32955.93
02:52:40|32955.93
02:52:41|32955.93
02:52:42|32955.93
02:52:43|32955.93
02:52:44|32955.93
02:52:45|32955.93
02:52:46|32955.93
02:52:47|32955.93
02:52:48|32955.93
02:52:49|32950.55
02:52:50|32938.27
02:52:51|32938.27
02:52:52|32938.27
02:52:53|32945.55
02:52:54|32946.99
02:52:56|32946.99
02:52:57|32946.99
02:52:58|32946.99
02:52:59|32946.99
02:52:59|32938.96
02:53:01|32938.96
02:53:02|32938.96
02:53:03|32938.96
02:53:04|32938.96
02:53:05|32938.96
02:53:06|32938.96
02:53:07|32938.96
02:53:08|32938.96
02:53:10|32938.96
02:53:10|32938.96
02:53:11|32938.96
02:53:12|32938.96
02:53:13|32938.96
02:53:14|32938.96
02:53:16|32938.96
02:53:17|32938.96
02:53:18|32938.96
02:53:18|32938.96
02:53:20|32938.96
02:53:21|32938.96
02:53:22|32938.96
02:53:23|32938.96
02:53:24|32938.96
02:53:25|32938.96
02:53:26|32938.96
02:53:26|32938.96
02:53:28|32938.96
02:53:29|32938.96
02:53:30|32938.96
02:53:31|32938.96
02:53:32|32938.96
02:53:33|32950.23
02:53:34|32950.23
02:53:35|32950.23
02:53:36|32950.23
02:53:37|32950.23
02:53:38|32950.23
02:53:40|32950.23
02:53:40|32950.23
02:53:41|32950.23
02:53:43|32950.23
02:53:44|32950.23
02:53:45|32950.23
02:53:46|32950.23
02:53:47|32950.23
02:53:48|32950.23
02:53:49|32950.23
02:53:50|32950.23
02:53:51|32944.15
02:53:52|32944.15
02:53:53|32944.15
02:53:54|32944.15
02:53:55|32944.15
02:53:56|32950.24
02:53:58|32950.24
02:53:59|32950.24
02:54:00|32950.24
02:54:01|32950.24
02:54:02|32950.24
02:54:04|32959.66
02:54:05|32959.66
02:54:06|32959.66
02:54:07|32955.79
02:54:08|32955.79
02:54:09|32955.79
02:54:11|32955.79
02:54:11|32955.79
02:54:13|32955.79
02:54:13|32955.79
02:54:14|32955.79
02:54:15|32955.79
02:54:16|32955.79
02:54:17|32955.79
02:54:18|32955.79
02:54:19|32955.79
02:54:20|32955.79
02:54:21|32955.79
02:54:22|32955.79
02:54:23|32955.79
02:54:25|32955.79
02:54:25|32955.79
02:54:26|32955.79
02:54:27|32955.79
02:54:28|32963.84
02:54:29|32963.84
02:54:30|32963.84
02:54:31|32963.84
02:54:33|32963.84
02:54:33|32965.36
02:54:35|32965.36
02:54:36|32965.36
02:54:37|32965.36
02:54:38|32965.36
02:54:39|32965.36
02:54:40|32965.36
02:54:41|32965.36
02:54:42|32965.36
02:54:43|32965.36
02:54:44|32965.36
02:54:45|32965.36
02:54:46|32965.36
02:54:47|32965.36
02:54:48|32965.36
02:54:49|32965.36
02:54:50|32965.36
02:54:51|32965.36
02:54:52|32965.36
02:54:53|32965.36
02:54:54|32965.36
02:54:55|32965.36
02:54:56|32965.36
02:54:58|32965.36
02:54:59|32965.36
02:55:00|32965.36
02:55:01|32965.36
02:55:02|32965.36
02:55:03|32965.36
02:55:04|32965.17
02:55:05|32965.17
02:55:06|32965.17
02:55:07|32965.17
02:55:09|32965.17
02:55:09|32965.17
02:55:10|32965.17
02:55:11|32965.17
02:55:12|32965.17
02:55:13|32965.17
02:55:14|32965.17
02:55:16|32965.17
02:55:16|32965.17
02:55:17|32965.17
02:55:19|32965.17
02:55:19|32965.17
02:55:21|32965.17
02:55:22|32965.17
02:55:23|32965.17
02:55:24|32965.17
02:55:26|32965.17
02:55:26|32965.17
02:55:27|32965.17
02:55:29|32965.17
02:55:29|32965.17
02:55:31|32965.17
02:55:32|32965.17
02:55:33|32965.17
02:55:34|32965.17
02:55:35|32965.17
02:55:36|32965.17
02:55:37|32965.17
02:55:38|32965.17
02:55:39|32965.17
02:55:40|32965.17
02:55:41|32965.17
02:55:43|32965.17
02:55:43|32965.17
02:55:44|32965.17
02:55:45|32965.17
02:55:46|32965.17
02:55:47|32965.17
02:55:48|32965.17
02:55:49|32965.17
02:55:50|32965.17
02:55:52|32968.28
02:55:52|32968.29
02:55:53|32968.29
02:55:55|32968.29
02:55:56|32968.29
02:55:57|32968.29
02:55:58|32968.29
02:55:59|32968.29
02:56:01|32968.29
02:56:01|32968.29
02:56:02|32968.29
02:56:03|32968.29
02:56:04|32968.29
02:56:05|32968.29
02:56:06|32968.29
02:56:07|32968.29
02:56:08|32968.29
02:56:09|32968.29
02:56:10|32968.29
02:56:11|32968.29
02:56:18|32968.29
02:56:18|32968.29
02:56:19|32968.29
02:56:20|32968.29
02:56:21|32968.29
02:56:22|32968.29
02:56:23|32968.29
02:56:24|32968.29
02:56:25|32968.29
02:56:26|32968.29
02:56:27|32978.95
02:56:28|32978.95
02:56:29|32978.95
02:56:31|32978.95
02:56:31|32978.95
02:56:32|32977.5
02:56:33|32977.5
02:56:35|32977.5
02:56:35|32977.5
02:56:36|32978.91
02:56:37|32978.91
02:56:39|32978.91
02:56:40|32977.55
02:56:41|32977.55
02:56:42|32977.55
02:56:43|32977.55
02:56:44|32977.55
02:56:45|32977.55
02:56:46|32977.55
02:56:47|32977.55
02:56:48|32977.55
02:56:49|32977.55
02:56:51|32977.55
02:56:52|32977.55
02:56:52|32977.55
02:56:53|32977.55
02:56:55|32977.55
02:56:55|32967.07
02:56:56|32967.07
02:56:57|32967.07
02:56:58|32967.07
02:57:00|32967.07
02:57:02|32967.07
02:57:03|32967.07
02:57:04|32967.07
02:57:05|32967.07
02:57:06|32967.07
02:57:07|32967.07
02:57:08|32967.07
02:57:10|32967.07
02:57:11|32970.64
02:57:12|32970.64
02:57:13|32970.64
02:57:13|32970.64
02:57:15|32970.64
02:57:16|32970.64
02:57:16|32970.64
02:57:18|32970.64
02:57:18|32970.64
02:57:21|32965.18
02:57:21|32965.18
02:57:22|32965.18
02:57:24|32965.18
02:57:24|32965.18
02:57:26|32965.18
02:57:26|32965.18
02:57:27|32965.18
02:57:28|32965.18
02:57:30|32965.18
02:57:31|32965.18
02:57:32|32965.18
02:57:32|32965.18
02:57:33|32965.18
02:57:34|32965.18
02:57:36|32965.18
02:57:36|32965.18
02:57:38|32965.18
02:57:39|32965.18
02:57:39|32965.18
02:57:41|32965.18
02:57:42|32965.18
02:57:43|32965.18
02:57:45|32965.18
02:57:45|32965.18
02:57:46|32965.18
02:57:47|32968.23
02:57:48|32968.23
02:57:50|32968.23
02:57:50|32968.23
02:57:51|32968.23
02:57:53|32968.23
02:57:53|32968.23
02:57:55|32968.24
02:57:55|32968.24
02:57:56|32968.24
02:57:57|32968.24
02:57:58|32968.24
02:57:59|32968.24
02:58:01|32968.24
02:58:02|32968.24
02:58:03|32968.24
02:58:04|32968.24
02:58:05|32968.24
02:58:06|32968.24
02:58:07|32968.24
02:58:08|32968.24
02:58:09|32968.24
02:58:10|32968.24
02:58:11|32968.24
02:58:12|32968.24
02:58:13|32968.24
02:58:14|32968.02
02:58:15|32968.02
02:58:16|32967.95
02:58:17|32967.95
02:58:18|32967.95
02:58:19|32967.95
02:58:21|32967.95
02:58:21|32967.95
02:58:23|32968.24
02:58:24|32968.24
02:58:25|32968.24
02:58:26|32968.19
02:58:26|32968.19
02:58:27|32968.19
02:58:29|32968.19
02:58:30|32968.19
02:58:31|32968.19
02:58:32|32968.19
02:58:33|32968.19
02:58:34|32968.19
02:58:35|32968.19
02:58:36|32968.19
02:58:37|32965.18
02:58:38|32965.18
02:58:39|32965.18
02:58:40|32965.18
02:58:41|32965.18
02:58:42|32964.58
02:58:43|32958.42
02:58:44|32958.42
02:58:45|32958.42
02:58:46|32958.42
02:58:47|32958.38
02:58:48|32958.38
02:58:49|32953.82
02:58:50|32953.82
02:58:51|32953.82
02:58:52|32953.82
02:58:53|32953.82
02:58:54|32953.82
02:58:55|32953.82
02:58:56|32953.82
02:58:57|32953.82
02:58:58|32953.82
02:58:59|32953.82
02:59:00|32953.82
02:59:01|32953.82
02:59:03|32953.82
02:59:03|32961.1
02:59:05|32961.1
02:59:06|32961.1
02:59:07|32961.08
02:59:08|32961.1
02:59:09|32961.1
02:59:10|32961.1
02:59:11|32961.1
02:59:12|32953.82
02:59:13|32953.82
02:59:14|32953.82
02:59:15|32953.82
02:59:16|32953.82
02:59:17|32953.82
02:59:18|32953.75
02:59:19|32953.75
02:59:20|32953.75
02:59:21|32953.75
02:59:22|32953.75
02:59:23|32953.75
02:59:24|32953.75
02:59:25|32953.75
02:59:26|32953.75
02:59:27|32953.75
02:59:28|32953.75
02:59:29|32953.75
02:59:30|32953.75
02:59:31|32953.75
02:59:32|32953.75
02:59:33|32953.75
02:59:34|32953.75
02:59:35|32953.75
02:59:36|32953.75
02:59:37|32953.75
02:59:38|32953.75
02:59:39|32953.75
02:59:40|32953.75
02:59:41|32953.75
02:59:42|32953.75
02:59:43|32953.75
02:59:44|32953.75
02:59:45|32953.75
02:59:46|32952.43
02:59:47|32952.43
02:59:48|32952.43
02:59:49|32952.43
02:59:50|32952.43
02:59:51|32952.43
02:59:52|32952.43
02:59:53|32952.43
02:59:54|32952.43
02:59:55|32952.43
02:59:56|32952.43
02:59:57|32952.43
02:59:58|32952.43
02:59:59|32952.43
03:00:00|32952.42
03:00:01|32952.42
03:00:02|32952.42
03:00:04|32956.8
03:00:05|32959.13
03:00:06|32959.13
03:00:07|32959.13
03:00:08|32965.6
03:00:08|32977.68
03:00:10|32977.68
03:00:11|32977.68
03:00:12|32977.68
03:00:13|32977.68
03:00:14|32977.68
03:00:15|32977.68
03:00:16|32977.68
03:00:17|32977.68
03:00:18|32977.68
03:00:19|32977.68
03:00:20|32977.68
03:00:21|32977.68
03:00:22|32977.68
03:00:23|32977.68
03:00:24|32977.68
03:00:25|32977.68
03:00:26|32977.68
03:00:28|32977.68
03:00:28|32977.68
03:00:30|32977.68
03:00:30|32977.68
03:00:31|32977.68
03:00:32|32977.68
03:00:33|32977.68
03:00:34|32968.28
03:00:35|32968.28
03:00:36|32968.28
03:00:37|32968.28
03:00:39|32968.28
03:00:39|32954.32
03:00:40|32954.32
03:00:41|32954.32
03:00:42|32954.32
03:00:43|32954.32
03:00:44|32954.32
03:00:45|32956.96
03:00:46|32956.96
03:00:47|32956.96
03:00:48|32956.96
03:00:49|32956.96
03:00:50|32956.96
03:00:51|32957.08
03:00:52|32957.08
03:00:53|32957.08
03:00:54|32957.08
03:00:56|32957.08
03:00:56|32957.08
03:00:58|32957.08
03:00:59|32957.08
03:00:59|32957.08
03:01:01|32957.08
03:01:01|32957.08
03:01:03|32957.08
03:01:04|32957.08
03:01:06|32957.12
03:01:07|32957.12
03:01:08|32957.12
03:01:09|32957.12
03:01:10|32957.12
03:01:11|32957.12
03:01:12|32957.12
03:01:13|32957.49
03:01:14|32958.73
03:01:15|32960.1
03:01:16|32960.4
03:01:17|32960.4
03:01:19|32960.4
03:01:20|32963.28
03:01:20|32963.28
03:01:22|32963.28
03:01:23|32963.28
03:01:24|32963.28
03:01:25|32963.28
03:01:26|32963.28
03:01:27|32963.28
03:01:28|32963.28
03:01:29|32963.28
03:01:30|32963.28
03:01:31|32963.28
03:01:32|32963.28
03:01:33|32963.28
03:01:35|32963.28
03:01:35|32963.28
03:01:36|32963.28
03:01:37|32963.28
03:01:39|32963.28
03:01:39|32963.28
03:01:40|32963.28
03:01:41|32963.28
03:01:42|32963.28
03:01:44|32963.28
03:01:44|32963.28
03:01:46|32963.28
03:01:46|32963.28
03:01:48|32963.28
03:01:48|32966.04
03:01:49|32966.04
03:01:50|32966.03
03:01:52|32966.03
03:01:53|32966.06
03:01:54|32966.06
03:01:55|32966.06
03:01:55|32966.06
03:01:57|32966.06
03:01:57|32966.06
03:01:58|32966.06
03:02:00|32966.06
03:02:00|32966.06
03:02:02|32966.06
03:02:02|32966.06
03:02:03|32966.06
03:02:05|32966.06
03:02:06|32956.26
03:02:08|32956.26
03:02:09|32956.26
03:02:10|32956.26
03:02:11|32956.26
03:02:12|32956.26
03:02:13|32956.26
03:02:14|32965.37
03:02:15|32965.37
03:02:17|32965.37
03:02:18|32965.37
03:02:19|32965.37
03:02:20|32965.37
03:02:21|32965.37
03:02:21|32965.37
03:02:23|32965.37
03:02:23|32965.37
03:02:25|32965.37
03:02:26|32965.37
03:02:27|32965.37
03:02:28|32965.37
03:02:29|32965.37
03:02:30|32965.37
03:02:31|32965.37
03:02:33|32965.37
03:02:34|32965.37
03:02:34|32965.37
03:02:36|32965.37
03:02:36|32965.37
03:02:38|32965.37
03:02:38|32965.37
03:02:39|32966.04
03:02:41|32966.04
03:02:41|32966.04
03:02:42|32966.04
03:02:43|32966.04
03:02:45|32966.04
03:02:45|32966.04
03:02:46|32966.05
03:02:47|32966.05
03:02:49|32966.05
03:02:49|32966.05
03:02:50|32966.05
03:02:52|32966.05
03:02:52|32966.05
03:02:54|32966.05
03:02:54|32966.05
03:02:55|32966.05
03:02:57|32966.05
03:02:58|32966.05
03:02:58|32966.05
03:02:59|32966.05
03:03:00|32966.05
03:03:02|32966.05
03:03:03|32966.05
03:03:03|32966.05
03:03:04|32966.05
03:03:05|32966.05
03:03:06|32966.05
03:03:08|32966.05
03:03:09|32966.05
03:03:10|32966.05
03:03:11|32966.05
03:03:12|32966.05
03:03:13|32966.05
03:03:14|32966.05
03:03:15|32977.48
03:03:16|32977.48
03:03:17|32977.48
03:03:19|32977.48
03:03:20|32972.06
03:03:20|32972.06
03:03:22|32972.06
03:03:24|32972.06
03:03:25|32972.06
03:03:26|32972.06
03:03:27|32972.06
03:03:27|32972.06
03:03:29|32972.06
03:03:30|32972.06
03:03:31|32971.96
03:03:32|32971.96
03:03:33|32971.96
03:03:34|32971.92
03:03:35|32971.92
03:03:36|32971.92
03:03:37|32971.92
03:03:38|32971.92
03:03:39|32971.92
03:03:41|32971.92
03:03:42|32971.91
03:03:43|32971.91
03:03:44|32971.91
03:03:45|32971.91
03:03:46|32971.91
03:03:47|32971.91
03:03:48|32974.48
03:03:49|32974.48
03:03:50|32974.48
03:03:52|32974.41
03:03:52|32974.41
03:03:53|32974.41
03:03:54|32974.41
03:03:56|32974.41
03:03:57|32974.41
03:03:58|32974.41
03:03:58|32974.41
03:03:59|32974.41
03:04:01|32974.41
03:04:02|32974.41
03:04:02|32974.41
03:04:03|32974.41
03:04:05|32974.41
03:04:05|32974.41
03:04:07|32974.41
03:04:08|32973.96
03:04:10|32973.96
03:04:11|32973.96
03:04:12|32973.96
03:04:14|32967.98
03:04:15|32967.98
03:04:16|32967.98
03:04:16|32967.98
03:04:17|32967.98
03:04:18|32967.98
03:04:20|32974.46
03:04:21|32975.23
03:04:22|32975.23
03:04:22|32975.23
03:04:24|32975.23
03:04:24|32975.23
03:04:25|32975.23
03:04:27|32975.23
03:04:27|32978.39
03:04:28|32978.39
03:04:30|32978.39
03:04:31|32978.39
03:04:32|32978.39
03:04:33|32977.99
03:04:34|32977.99
03:04:35|32977.99
03:04:36|32977.99
03:04:37|32978.
03:04:38|32978.
03:04:39|32978.
03:04:40|32978.
03:04:41|32978.
03:04:42|32978.
03:04:43|32978.
03:04:44|32978.
03:04:45|32978.
03:04:47|32978.
03:04:47|32978.
03:04:48|32978.
03:04:49|32978.
03:04:50|32978.
03:04:52|32978.
03:04:52|32978.
03:04:53|32978.
03:04:54|32978.
03:04:56|32978.
03:04:57|32978.
03:04:58|32978.
03:04:59|32978.
03:05:00|32978.
03:05:01|32978.
03:05:02|32978.
03:05:03|32978.
03:05:04|32972.4
03:05:05|32972.4
03:05:06|32972.4
03:05:07|32972.4
03:05:08|32972.4
03:05:09|32978.96
03:05:10|32978.99
03:05:11|32978.99
03:05:12|32978.99
03:05:13|32978.99
03:05:14|32978.99
03:05:15|32978.99
03:05:16|32978.99
03:05:17|32978.99
03:05:19|32978.99
03:05:19|32978.99
03:05:21|32978.05
03:05:22|32978.05
03:05:23|32978.05
03:05:24|32978.05
03:05:26|32976.62
03:05:27|32976.62
03:05:27|32976.62
03:05:29|32976.62
03:05:30|32976.62
03:05:31|32976.62
03:05:32|32976.62
03:05:32|32976.62
03:05:33|32976.62
03:05:35|32976.62
03:05:36|32976.62
03:05:37|32976.62
03:05:38|32976.62
03:05:39|32976.62
03:05:40|32976.62
03:05:41|32976.62
03:05:42|32976.62
03:05:43|32976.62
03:05:44|32976.21
03:05:45|32976.21
03:05:46|32976.12
03:05:47|32976.12
03:05:48|32976.12
03:05:49|32976.12
03:05:50|32976.12
03:05:51|32976.12
03:05:52|32976.12
03:05:53|32976.12
03:05:54|32976.12
03:05:55|32976.12
03:05:56|32976.12
03:05:57|32976.53
03:05:58|32976.53
03:05:59|32976.53
03:06:00|32976.53
03:06:01|32976.53
03:06:02|32976.53
03:06:04|32976.53
03:06:04|32976.13
03:06:05|32976.13
03:06:06|32976.13
03:06:07|32976.13
03:06:09|32976.13
03:06:10|32976.13
03:06:11|32976.13
03:06:12|32976.13
03:06:13|32974.15
03:06:14|32974.15
03:06:15|32974.15
03:06:16|32974.15
03:06:17|32974.15
03:06:18|32974.15
03:06:19|32974.15
03:06:20|32974.15
03:06:21|32974.15
03:06:22|32974.15
03:06:23|32974.15
03:06:24|32974.15
03:06:25|32974.15
03:06:26|32974.15
03:06:27|32974.15
03:06:28|32974.15
03:06:29|32974.15
03:06:30|32981.08
03:06:31|32981.08
03:06:33|32981.08
03:06:34|32981.08
03:06:34|32981.08
03:06:35|32981.08
03:06:36|32981.08
03:06:37|32981.08
03:06:38|32981.08
03:06:39|32981.08
03:06:40|32981.08
03:06:42|32981.08
03:06:43|32981.08
03:06:44|32977.49
03:06:45|32977.49
03:06:46|32977.49
03:06:47|32977.62
03:06:48|32977.62
03:06:49|32975.37
03:06:50|32975.37
03:06:50|32975.37
03:06:52|32975.37
03:06:52|32975.37
03:06:54|32975.37
03:06:54|32975.37
03:06:56|32975.37
03:06:57|32976.23
03:06:57|32976.23
03:06:59|32976.23
03:07:01|32976.23
03:07:01|32976.23
03:07:02|32976.23
03:07:03|32976.23
03:07:04|32976.23
03:07:05|32976.23
03:07:07|32976.23
03:07:07|32976.23
03:07:08|32976.23
03:07:10|32976.23
03:07:11|32981.72
03:07:13|32981.72
03:07:14|32981.72
03:07:15|32981.72
03:07:16|32981.72
03:07:17|32981.72
03:07:18|32981.72
03:07:18|32975.38
03:07:20|32975.38
03:07:21|32975.72
03:07:22|32975.72
03:07:23|32975.72
03:07:24|32975.72
03:07:25|32975.72
03:07:26|32975.72
03:07:27|32975.72
03:07:29|32975.72
03:07:30|32975.72
03:07:30|32975.72
03:07:31|32975.72
03:07:32|32975.72
03:07:33|32975.72
03:07:35|32975.72
03:07:36|32975.72
03:07:36|32975.72
03:07:38|32975.72
03:07:38|32975.72
03:07:40|32975.72
03:07:40|32975.72
03:07:42|32975.72
03:07:43|32975.72
03:07:43|32975.72
03:07:45|32975.72
03:07:46|32975.72
03:07:46|32969.12
03:07:48|32967.78
03:07:49|32967.78
03:07:50|32964.64
03:07:51|32964.64
03:07:51|32964.64
03:07:53|32964.64
03:07:54|32964.64
03:07:55|32964.64
03:07:56|32964.64
03:07:57|32964.64
03:07:58|32964.64
03:07:59|32964.64
03:08:00|32964.64
03:08:01|32964.64
03:08:02|32964.64
03:08:03|32964.64
03:08:04|32964.64
03:08:05|32964.64
03:08:06|32964.64
03:08:07|32967.39
03:08:08|32967.39
03:08:09|32967.39
03:08:10|32967.39
03:08:11|32966.41
03:08:13|32966.41
03:08:13|32966.41
03:08:15|32966.41
03:08:15|32966.41
03:08:16|32966.41
03:08:18|32966.41
03:08:19|32966.41
03:08:20|32966.41
03:08:21|32962.79
03:08:22|32962.8
03:08:23|32972.44
03:08:24|32972.44
03:08:25|32972.44
03:08:26|32972.44
03:08:27|32972.44
03:08:28|32972.44
03:08:29|32972.44
03:08:30|32972.44
03:08:31|32962.79
03:08:32|32962.79
03:08:34|32960.47
03:08:34|32960.47
03:08:36|32960.47
03:08:36|32960.47
03:08:37|32960.46
03:08:39|32960.46
03:08:40|32960.46
03:08:41|32960.46
03:08:42|32960.46
03:08:43|32958.05
03:08:44|32958.05
03:08:45|32958.05
03:08:46|32951.45
03:08:47|32951.45
03:08:48|32951.45
03:08:49|32951.45
03:08:50|32955.1
03:08:51|32955.1
03:08:52|32955.1
03:08:53|32955.1
03:08:54|32955.1
03:08:55|32955.1
03:08:56|32955.1
03:08:57|32955.1
03:08:58|32955.1
03:08:59|32955.1
03:09:00|32955.1
03:09:01|32955.1
03:09:02|32955.1
03:09:03|32955.1
03:09:04|32955.1
03:09:05|32955.1
03:09:06|32955.1
03:09:07|32955.1
03:09:08|32955.1
03:09:09|32955.1
03:09:10|32955.1
03:09:11|32955.1
03:09:13|32955.1
03:09:14|32955.1
03:09:15|32948.51
03:09:16|32948.51
03:09:18|32952.32
03:09:19|32956.42
03:09:20|32956.42
03:09:20|32956.42
03:09:22|32956.42
03:09:23|32956.42
03:09:23|32956.42
03:09:25|32956.42
03:09:25|32956.42
03:09:27|32956.42
03:09:27|32956.42
03:09:29|32956.42
03:09:30|32956.42
03:09:31|32956.42
03:09:32|32944.6
03:09:33|32944.6
03:09:34|32944.6
03:09:35|32944.6
03:09:36|32944.6
03:09:37|32944.6
03:09:38|32944.6
03:09:39|32944.6
03:09:39|32944.6
03:09:41|32944.6
03:09:42|32944.6
03:09:42|32944.6
03:09:44|32944.6
03:09:45|32944.6
03:09:47|32944.6
03:09:47|32944.6
03:09:48|32944.6
03:09:49|32944.6
03:09:51|32944.6
03:09:51|32944.6
03:09:53|32956.63
03:09:54|32956.63
03:09:54|32956.63
03:09:56|32956.63
03:09:56|32956.63
03:09:58|32946.41
03:09:59|32946.41
03:10:00|32946.41
03:10:00|32946.41
03:10:02|32946.41
03:10:03|32946.41
03:10:04|32949.35
03:10:05|32949.35
03:10:05|32949.35
03:10:06|32949.35
03:10:07|32947.9
03:10:09|32945.41
03:10:10|32945.41
03:10:11|32945.41
03:10:12|32945.41
03:10:12|32945.41
03:10:14|32945.41
03:10:15|32945.41
03:10:16|32945.41
03:10:18|32945.41
03:10:19|32945.41
03:10:20|32945.41
03:10:21|32945.41
03:10:22|32945.41
03:10:23|32945.41
03:10:24|32945.41
03:10:25|32951.89
03:10:26|32951.89
03:10:27|32951.89
03:10:28|32951.89
03:10:30|32951.89
03:10:30|32951.89
03:10:31|32951.89
03:10:33|32951.89
03:10:33|32951.89
03:10:34|32951.89
03:10:36|32951.89
03:10:36|32951.89
03:10:37|32951.89
03:10:38|32951.89
03:10:40|32951.89
03:10:40|32951.89
03:10:41|32951.89
03:10:42|32951.89
03:10:44|32951.89
03:10:44|32951.89
03:10:46|32951.89
03:10:46|32951.89
03:10:48|32951.89
03:10:49|32951.89
03:10:50|32951.89
03:10:51|32951.89
03:10:52|32951.89
03:10:53|32951.89
03:10:54|32949.3
03:10:55|32949.3
03:10:56|32949.3
03:10:57|32949.3
03:10:58|32949.3
03:10:59|32949.3
03:11:00|32949.3
03:11:01|32949.3
03:11:02|32949.3
03:11:03|32949.3
03:11:04|32949.3
03:11:05|32949.3
03:11:06|32949.3
03:11:07|32949.3
03:11:08|32949.3
03:11:09|32949.3
03:11:10|32949.3
03:11:11|32949.39
03:11:12|32949.39
03:11:13|32949.39
03:11:14|32949.39
03:11:15|32949.39
03:11:16|32949.39
03:11:18|32949.39
03:11:18|32949.39
03:11:20|32949.39
03:11:21|32949.39
03:11:23|32949.39
03:11:23|32949.33
03:11:25|32949.33
03:11:26|32949.33
03:11:27|32949.33
03:11:27|32949.33
03:11:29|32949.33
03:11:29|32949.33
03:11:31|32949.03
03:11:32|32949.03
03:11:33|32949.03
03:11:34|32949.03
03:11:35|32949.03
03:11:36|32949.03
03:11:37|32949.03
03:11:38|32949.03
03:11:39|32949.03
03:11:40|32949.03
03:11:41|32949.03
03:11:42|32949.03
03:11:42|32949.03
03:11:44|32940.82
03:11:45|32938.32
03:11:45|32938.32
03:11:47|32938.32
03:11:48|32938.32
03:11:48|32938.32
03:11:49|32938.32
03:11:51|32938.32
03:11:52|32938.32
03:11:53|32938.32
03:11:54|32938.32
03:11:55|32938.32
03:11:56|32938.32
03:11:58|32938.32
03:11:58|32938.32
03:11:59|32938.32
03:12:00|32938.32
03:12:01|32938.32
03:12:02|32939.72
03:12:04|32939.72
03:12:04|32939.72
03:12:05|32939.72
03:12:06|32939.72
03:12:07|32939.72
03:12:09|32944.5
03:12:09|32944.5
03:12:11|32946.76
03:12:12|32946.76
03:12:13|32946.84
03:12:13|32946.84
03:12:14|32948.99
03:12:16|32948.99
03:12:17|32948.99
03:12:18|32948.99
03:12:19|32942.3
03:12:21|32942.3
03:12:22|32942.3
03:12:22|32942.3
03:12:24|32942.3
03:12:25|32942.3
03:12:25|32942.3
03:12:27|32942.3
03:12:28|32942.3
03:12:29|32942.3
03:12:30|32942.31
03:12:31|32942.31
03:12:33|32942.31
03:12:33|32942.31
03:12:34|32939.83
03:12:35|32939.83
03:12:36|32939.83
03:12:37|32939.83
03:12:38|32939.83
03:12:39|32939.83
03:12:40|32939.83
03:12:41|32939.83
03:12:42|32939.83
03:12:43|32939.83
03:12:44|32939.83
03:12:45|32939.83
03:12:46|32939.83
03:12:47|32939.83
03:12:49|32939.83
03:12:50|32939.83
03:12:50|32936.89
03:12:52|32936.89
03:12:53|32936.89
03:12:54|32936.89
03:12:55|32936.89
03:12:56|32936.89
03:12:57|32936.89
03:12:58|32936.89
03:13:00|32936.89
03:13:00|32936.89
03:13:01|32936.89
03:13:02|32936.89
03:13:03|32936.89
03:13:05|32936.89
03:13:05|32936.84
03:13:06|32936.84
03:13:08|32936.84
03:13:09|32936.84
03:13:10|32936.84
03:13:11|32936.84
03:13:12|32936.84
03:13:13|32936.84
03:13:13|32936.84
03:13:15|32936.84
03:13:16|32936.84
03:13:18|32936.84
03:13:19|32936.84
03:13:20|32936.84
03:13:21|32936.84
03:13:22|32936.84
03:13:24|32936.84
03:13:24|32936.84
03:13:25|32936.84
03:13:26|32936.84
03:13:27|32936.84
03:13:28|32936.84
03:13:29|32935.78
03:13:30|32935.78
03:13:31|32935.78
03:13:33|32935.78
03:13:33|32935.76
03:13:34|32935.76
03:13:35|32934.84
03:13:36|32934.84
03:13:37|32932.29
03:13:38|32932.29
03:13:39|32932.29
03:13:40|32932.29
03:13:41|32932.29
03:13:43|32932.29
03:13:43|32932.29
03:13:45|32932.29
03:13:46|32932.29
03:13:47|32932.29
03:13:48|32932.29
03:13:49|32932.29
03:13:50|32932.29
03:13:51|32932.29
03:13:52|32932.29
03:13:53|32932.29
03:13:54|32932.29
03:13:55|32929.64
03:13:56|32929.64
03:13:57|32929.64
03:13:58|32929.64
03:13:59|32929.64
03:14:00|32929.64
03:14:01|32929.64
03:14:03|32929.64
03:14:03|32929.64
03:14:05|32929.65
03:14:06|32929.65
03:14:06|32929.65
03:14:07|32918.21
03:14:08|32918.21
03:14:10|32918.21
03:14:11|32918.21
03:14:12|32918.21
03:14:12|32918.21
03:14:14|32918.21
03:14:14|32918.21
03:14:16|32918.21
03:14:18|32918.21
03:14:19|32924.56
03:14:21|32931.13
03:14:22|32931.13
03:14:23|32931.13
03:14:24|32931.13
03:14:24|32931.13
03:14:26|32931.13
03:14:26|32924.56
03:14:28|32924.56
03:14:29|32924.56
03:14:30|32924.56
03:14:31|32924.56
03:14:32|32924.56
03:14:33|32924.56
03:14:34|32929.9
03:14:35|32929.9
03:14:36|32929.9
03:14:38|32929.9
03:14:39|32929.9
03:14:40|32929.9
03:14:41|32929.9
03:14:42|32929.9
03:14:42|32929.9
03:14:44|32929.9
03:14:45|32929.9
03:14:46|32929.9
03:14:47|32929.9
03:14:48|32929.9
03:14:49|32929.9
03:14:50|32929.9
03:14:51|32929.9
03:14:52|32929.9
03:14:53|32929.9
03:14:54|32929.9
03:14:55|32929.9
03:14:56|32929.9
03:14:57|32929.9
03:14:59|32929.9
03:14:59|32929.9
03:15:00|32929.9
03:15:01|32929.9
03:15:02|32929.9
03:15:04|32929.9
03:15:05|32922.37
03:15:05|32922.37
03:15:06|32922.37
03:15:07|32922.37
03:15:08|32922.37
03:15:09|32922.37
03:15:11|32922.37
03:15:11|32922.37
03:15:12|32928.19
03:15:14|32928.19
03:15:14|32928.19
03:15:15|32928.19
03:15:16|32924.38
03:15:17|32924.38
03:15:19|32924.38
03:15:20|32924.38
03:15:21|32924.38
03:15:22|32924.38
03:15:23|32924.38
03:15:24|32924.38
03:15:25|32924.38
03:15:26|32928.19
03:15:28|32928.19
03:15:29|32928.19
03:15:29|32928.19
03:15:31|32928.19
03:15:32|32928.19
03:15:32|32928.19
03:15:34|32928.19
03:15:35|32928.19
03:15:36|32928.19
03:15:37|32928.19
03:15:37|32928.19
03:15:39|32928.19
03:15:39|32928.19
03:15:40|32928.19
03:15:42|32928.19
03:15:43|32928.19
03:15:44|32928.19
03:15:44|32930.35
03:15:46|32930.35
03:15:47|32930.35
03:15:48|32930.35
03:15:49|32930.35
03:15:50|32930.35
03:15:51|32930.35
03:15:51|32930.35
03:15:53|32930.35
03:15:54|32930.35
03:15:55|32930.35
03:15:56|32930.35
03:15:56|32930.35
03:15:57|32930.35
03:15:59|32930.35
03:15:59|32930.35
03:16:01|32930.35
03:16:01|32930.35
03:16:02|32930.35
03:16:04|32930.35
03:16:05|32930.35
03:16:06|32930.35
03:16:07|32930.35
03:16:08|32930.35
03:16:09|32930.35
03:16:10|32930.35
03:16:11|32930.35
03:16:12|32930.35
03:16:13|32930.35
03:16:14|32930.35
03:16:16|32930.35
03:16:17|32930.35
03:16:17|32930.35
03:16:19|32930.35
03:16:21|32930.35
03:16:22|32930.35
03:16:23|32930.35
03:16:24|32930.35
03:16:25|32930.35
03:16:27|32930.35
03:16:27|32927.11
03:16:29|32927.11
03:16:30|32927.11
03:16:30|32927.11
03:16:31|32927.11
03:16:33|32927.11
03:16:33|32927.11
03:16:35|32931.59
03:16:36|32931.59
03:16:37|32931.59
03:16:38|32931.59
03:16:39|32931.59
03:16:40|32931.59
03:16:41|32931.59
03:16:42|32931.59
03:16:43|32931.59
03:16:44|32931.59
03:16:45|32931.59
03:16:46|32931.59
03:16:47|32931.59
03:16:48|32931.59
03:16:49|32931.59
03:16:50|32931.59
03:16:51|32931.59
03:16:52|32931.59
03:16:53|32931.59
03:16:55|32931.59
03:16:55|32926.81
03:16:56|32926.81
03:16:57|32926.81
03:16:59|32926.81
03:17:00|32931.76
03:17:00|32931.76
03:17:01|32931.76
03:17:02|32931.76
03:17:03|32931.76
03:17:05|32931.76
03:17:05|32934.12
03:17:07|32937.3
03:17:08|32937.3
03:17:09|32937.3
03:17:10|32937.3
03:17:10|32937.3
03:17:12|32937.3
03:17:12|32937.3
03:17:13|32937.3
03:17:15|32930.
03:17:16|32930.
03:17:17|32930.
03:17:18|32930.
03:17:18|32930.
03:17:19|32930.
03:17:21|32930.
03:17:22|32930.
03:17:23|32930.
03:17:24|32930.02
03:17:25|32930.02
03:17:26|32930.02
03:17:27|32930.02
03:17:28|32930.02
03:17:29|32930.02
03:17:30|32930.02
03:17:31|32930.
03:17:32|32930.
03:17:34|32930.
03:17:35|32935.31
03:17:35|32935.31
03:17:37|32935.31
03:17:38|32935.31
03:17:39|32935.31
03:17:40|32935.31
03:17:41|32935.31
03:17:42|32935.31
03:17:43|32935.31
03:17:44|32935.31
03:17:45|32936.14
03:17:46|32936.14
03:17:47|32936.14
03:17:48|32936.14
03:17:50|32929.79
03:17:51|32936.13
03:17:52|32929.92
03:17:53|32929.92
03:17:53|32929.92
03:17:55|32929.79
03:17:55|32929.79
03:17:56|32929.79
03:17:58|32929.79
03:17:58|32929.79
03:18:00|32929.79
03:18:01|32929.79
03:18:01|32929.79
03:18:02|32929.79
03:18:03|32929.79
03:18:04|32929.79
03:18:05|32929.79
03:18:07|32929.79
03:18:07|32929.79
03:18:08|32929.79
03:18:10|32929.79
03:18:10|32929.79
03:18:12|32929.79
03:18:12|32929.79
03:18:14|32929.79
03:18:15|32929.58
03:18:15|32929.58
03:18:17|32929.58
03:18:18|32929.58
03:18:19|32929.58
03:18:20|32929.58
03:18:22|32936.14
03:18:23|32929.58
03:18:24|32929.58
03:18:26|32929.58
03:18:27|32929.58
03:18:28|32929.58
03:18:29|32929.57
03:18:29|32929.57
03:18:31|32929.57
03:18:32|32929.57
03:18:32|32929.57
03:18:33|32929.57
03:18:35|32929.57
03:18:36|32929.57
03:18:36|32929.57
03:18:38|32929.57
03:18:38|32929.57
03:18:39|32929.57
03:18:41|32929.57
03:18:42|32927.94
03:18:43|32927.94
03:18:43|32927.94
03:18:44|32927.94
03:18:45|32927.94
03:18:47|32927.94
03:18:47|32927.94
03:18:48|32927.95
03:18:50|32927.95
03:18:50|32927.95
03:18:52|32928.04
03:18:53|32928.04
03:18:53|32928.04
03:18:54|32928.04
03:18:56|32928.04
03:18:57|32928.04
03:18:58|32928.04
03:18:59|32928.04
03:18:59|32927.97
03:19:01|32927.94
03:19:02|32927.94
03:19:03|32927.94
03:19:03|32927.94
03:19:05|32927.94
03:19:06|32927.94
03:19:06|32927.94
03:19:07|32927.94
03:19:09|32927.94
03:19:10|32927.94
03:19:10|32927.94
03:19:12|32927.94
03:19:13|32927.94
03:19:14|32927.94
03:19:15|32927.94
03:19:16|32931.9
03:19:17|32931.9
03:19:18|32931.9
03:19:19|32931.9
03:19:20|32931.9
03:19:21|32931.9
03:19:23|32931.9
03:19:24|32931.9
03:19:25|32931.91
03:19:26|32931.91
03:19:27|32931.91
03:19:28|32931.91
03:19:29|32931.91
03:19:29|32931.91
03:19:31|32931.91
03:19:32|32931.91
03:19:33|32931.91
03:19:34|32938.5
03:19:35|32938.5
03:19:36|32938.5
03:19:37|32938.5
03:19:38|32941.05
03:19:39|32941.06
03:19:40|32941.06
03:19:41|32941.06
03:19:42|32941.06
03:19:43|32941.06
03:19:45|32941.06
03:19:46|32941.06
03:19:47|32941.06
03:19:47|32941.06
03:19:49|32941.06
03:19:51|32941.06
03:19:51|32941.06
03:19:52|32941.06
03:19:53|32941.06
03:19:54|32941.06
03:19:55|32941.06
03:19:56|32941.06
03:19:57|32941.06
03:19:58|32941.06
03:19:59|32941.06
03:20:00|32941.06
03:20:01|32941.06
03:20:03|32946.76
03:20:03|32945.04
03:20:04|32946.07
03:20:06|32946.08
03:20:07|32946.08
03:20:07|32946.08
03:20:08|32946.08
03:20:10|32946.08
03:20:11|32946.08
03:20:12|32950.07
03:20:13|32950.07
03:20:14|32950.07
03:20:14|32950.07
03:20:15|32950.07
03:20:17|32950.07
03:20:18|32950.07
03:20:19|32950.07
03:20:20|32950.06
03:20:21|32950.07
03:20:22|32950.07
03:20:24|32950.07
03:20:25|32950.07
03:20:26|32959.18
03:20:28|32959.18
03:20:28|32959.18
03:20:29|32959.18
03:20:31|32959.18
03:20:31|32959.18
03:20:33|32959.18
03:20:34|32959.18
03:20:34|32959.18
03:20:35|32959.18
03:20:37|32962.12
03:20:38|32962.11
03:20:39|32962.11
03:20:40|32962.11
03:20:41|32962.11
03:20:42|32962.11
03:20:43|32962.11
03:20:44|32962.11
03:20:45|32962.11
03:20:47|32962.11
03:20:47|32962.11
03:20:49|32962.11
03:20:50|32962.11
03:20:51|32962.11
03:20:52|32962.11
03:20:53|32962.11
03:20:54|32962.11
03:20:55|32962.11
03:20:56|32962.11
03:20:57|32962.11
03:20:57|32962.11
03:20:59|32962.11
03:20:59|32962.11
03:21:01|32962.11
03:21:01|32962.11
03:21:03|32962.11
03:21:03|32960.27
03:21:05|32960.27
03:21:06|32960.27
03:21:06|32960.27
03:21:08|32960.27
03:21:09|32960.27
03:21:10|32960.27
03:21:11|32960.27
03:21:12|32960.27
03:21:13|32960.27
03:21:14|32960.27
03:21:16|32960.27
03:21:16|32959.8
03:21:17|32959.8
03:21:18|32959.8
03:21:19|32959.8
03:21:20|32959.8
03:21:21|32959.8
03:21:22|32959.8
03:21:24|32959.8
03:21:25|32959.8
03:21:26|32959.8
03:21:27|32959.8
03:21:28|32959.8
03:21:29|32959.8
03:21:31|32959.8
03:21:32|32959.8
03:21:32|32959.8
03:21:34|32959.8
03:21:35|32959.8
03:21:35|32964.89
03:21:36|32964.89
03:21:38|32960.24
03:21:39|32960.24
03:21:40|32946.62
03:21:40|32946.62
03:21:42|32946.62
03:21:42|32946.62
03:21:43|32946.62
03:21:45|32946.62
03:21:46|32946.62
03:21:47|32946.62
03:21:47|32946.62
03:21:48|32946.62
03:21:50|32955.69
03:21:51|32955.69
03:21:52|32955.69
03:21:52|32955.69
03:21:54|32955.69
03:21:54|32955.69
03:21:56|32955.69
03:21:56|32955.69
03:21:58|32955.69
03:21:58|32955.69
03:21:59|32955.69
03:22:01|32955.69
03:22:02|32955.69
03:22:03|32955.69
03:22:03|32962.28
03:22:05|32962.28
03:22:05|32962.28
03:22:06|32962.28
03:22:07|32962.28
03:22:08|32962.28
03:22:09|32962.28
03:22:10|32962.28
03:22:12|32962.28
03:22:13|32962.28
03:22:13|32962.28
03:22:14|32962.28
03:22:16|32962.28
03:22:16|32962.28
03:22:18|32962.28
03:22:19|32962.28
03:22:19|32962.28
03:22:21|32962.28
03:22:22|32962.28
03:22:23|32962.28
03:22:23|32962.28
03:22:25|32962.28
03:22:26|32965.42
03:22:28|32965.42
03:22:28|32965.42
03:22:30|32965.42
03:22:31|32965.42
03:22:31|32965.42
03:22:33|32965.42
03:22:34|32965.42
03:22:35|32965.42
03:22:36|32965.42
03:22:37|32965.42
03:22:38|32965.42
03:22:39|32965.42
03:22:40|32965.42
03:22:41|32965.42
03:22:42|32965.42
03:22:43|32966.11
03:22:45|32966.11
03:22:46|32966.11
03:22:46|32966.11
03:22:48|32965.9
03:22:49|32965.9
03:22:50|32965.9
03:22:51|32965.9
03:22:52|32965.9
03:22:53|32965.9
03:22:54|32965.9
03:22:55|32965.9
03:22:56|32965.9
03:22:57|32965.9
03:22:58|32965.9
03:22:59|32965.9
03:23:00|32965.9
03:23:01|32965.9
03:23:02|32960.83
03:23:03|32960.83
03:23:04|32960.83
03:23:05|32960.83
03:23:07|32960.83
03:23:08|32960.83
03:23:09|32960.83
03:23:09|32960.83
03:23:10|32960.83
03:23:12|32960.83
03:23:13|32960.83
03:23:14|32961.95
03:23:15|32961.95
03:23:16|32961.96
03:23:17|32961.96
03:23:17|32961.96
03:23:18|32961.96
03:23:20|32961.96
03:23:21|32961.96
03:23:22|32961.96
03:23:23|32950.84
03:23:24|32950.84
03:23:25|32950.84
03:23:27|32950.84
03:23:28|32950.84
03:23:28|32950.84
03:23:30|32960.28
03:23:31|32960.28
03:23:31|32960.28
03:23:32|32960.28
03:23:34|32960.28
03:23:35|32960.28
03:23:36|32960.27
03:23:37|32960.27
03:23:38|32960.27
03:23:39|32960.27
03:23:39|32955.87
03:23:41|32955.87
03:23:42|32955.87
03:23:43|32955.87
03:23:44|32955.87
03:23:45|32955.87
03:23:46|32955.87
03:23:47|32955.87
03:23:48|32955.87
03:23:49|32955.87
03:23:50|32955.87
03:23:51|32955.87
03:23:52|32955.87
03:23:53|32955.87
03:23:54|32955.87
03:23:55|32955.87
03:23:56|32955.87
03:23:57|32955.87
03:23:58|32955.87
03:23:59|32955.87
03:24:00|32955.87
03:24:01|32955.87
03:24:02|32955.87
03:24:03|32955.87
03:24:04|32955.87
03:24:05|32955.87
03:24:06|32968.41
03:24:07|32968.41
03:24:08|32968.41
03:24:09|32968.41
03:24:10|32968.41
03:24:11|32968.41
03:24:12|32958.46
03:24:13|32958.46
03:24:14|32958.46
03:24:15|32958.46
03:24:16|32958.46
03:24:17|32958.46
03:24:18|32965.05
03:24:19|32965.05
03:24:20|32965.05
03:24:21|32965.05
03:24:22|32968.17
03:24:23|32968.17
03:24:24|32968.17
03:24:25|32968.17
03:24:27|32968.17
03:24:28|32968.17
03:24:29|32968.17
03:24:30|32968.17
03:24:31|32959.15
03:24:32|32959.15
03:24:33|32959.15
03:24:34|32959.15
03:24:35|32959.15
03:24:36|32959.15
03:24:38|32959.15
03:24:39|32959.15
03:24:40|32959.15
03:24:40|32959.15
03:24:42|32959.15
03:24:42|32959.15
03:24:44|32959.15
03:24:45|32968.19
03:24:46|32968.19
03:24:47|32969.94
03:24:48|32969.94
03:24:49|32969.94
03:24:49|32969.94
03:24:51|32969.94
03:24:51|32969.94
03:24:52|32969.94
03:24:53|32969.94
03:24:55|32969.94
03:24:56|32969.94
03:24:57|32969.94
03:24:58|32969.94
03:24:58|32969.94
03:25:00|32969.94
03:25:01|32960.28
03:25:01|32960.28
03:25:03|32960.28
03:25:04|32960.28
03:25:05|32960.28
03:25:06|32960.28
03:25:07|32960.28
03:25:08|32960.28
03:25:09|32960.28
03:25:09|32960.28
03:25:10|32960.28
03:25:11|32960.28
03:25:13|32960.28
03:25:14|32960.28
03:25:15|32960.28
03:25:16|32960.28
03:25:16|32966.85
03:25:17|32966.85
03:25:19|32966.84
03:25:20|32966.84
03:25:21|32960.49
03:25:22|32960.49
03:25:23|32960.49
03:25:24|32960.48
03:25:25|32959.26
03:25:26|32959.26
03:25:27|32960.53
03:25:28|32960.53
03:25:30|32960.53
03:25:31|32960.53
03:25:32|32960.53
03:25:33|32960.53
03:25:35|32960.53
03:25:36|32963.17
03:25:37|32963.17
03:25:37|32963.17
03:25:39|32963.17
03:25:40|32963.17
03:25:41|32963.17
03:25:42|32964.61
03:25:43|32964.61
03:25:44|32964.61
03:25:45|32964.61
03:25:46|32964.61
03:25:47|32967.22
03:25:48|32967.22
03:25:49|32967.23
03:25:50|32967.23
03:25:51|32973.83
03:25:52|32973.83
03:25:53|32973.83
03:25:54|32973.83
03:25:55|32970.57
03:25:57|32970.57
03:25:58|32970.57
03:25:59|32970.57
03:26:00|32970.57
03:26:01|32970.57
03:26:02|32970.57
03:26:03|32970.57
03:26:04|32970.57
03:26:05|32969.07
03:26:06|32969.07
03:26:07|32969.11
03:26:08|32969.11
03:26:09|32966.37
03:26:10|32966.37
03:26:11|32966.37
03:26:12|32970.54
03:26:13|32970.54
03:26:14|32970.54
03:26:15|32970.54
03:26:16|32970.54
03:26:17|32970.58
03:26:18|32970.58
03:26:19|32970.58
03:26:20|32970.58
03:26:21|32966.74
03:26:22|32966.74
03:26:24|32967.3
03:26:25|32964.87
03:26:25|32964.87
03:26:26|32964.87
03:26:28|32964.87
03:26:30|32964.87
03:26:31|32964.87
03:26:32|32964.87
03:26:33|32964.87
03:26:34|32964.87
03:26:35|32964.87
03:26:36|32964.87
03:26:37|32964.87
03:26:38|32964.87
03:26:39|32964.8
03:26:41|32964.8
03:26:41|32964.8
03:26:43|32964.8
03:26:43|32964.8
03:26:44|32964.8
03:26:46|32964.8
03:26:47|32964.8
03:26:48|32964.8
03:26:49|32964.8
03:26:49|32964.8
03:26:51|32964.8
03:26:51|32964.8
03:26:52|32964.8
03:26:54|32964.8
03:26:55|32971.32
03:26:55|32971.32
03:26:57|32971.32
03:26:58|32971.32
03:26:58|32971.32
03:26:59|32971.32
03:27:01|32971.32
03:27:01|32971.32
03:27:03|32971.32
03:27:03|32971.32
03:27:04|32971.32
03:27:05|32971.32
03:27:07|32971.32
03:27:08|32971.32
03:27:09|32971.32
03:27:10|32971.32
03:27:11|32971.32
03:27:12|32971.32
03:27:13|32971.32
03:27:14|32971.32
03:27:15|32971.32
03:27:16|32971.66
03:27:17|32971.66
03:27:18|32971.66
03:27:19|32971.66
03:27:20|32971.66
03:27:21|32971.66
03:27:22|32971.66
03:27:23|32971.66
03:27:24|32971.66
03:27:25|32971.66
03:27:26|32971.66
03:27:27|32971.66
03:27:28|32971.65
03:27:29|32965.43
03:27:30|32965.43
03:27:31|32965.43
03:27:33|32965.43
03:27:34|32965.43
03:27:35|32968.26
03:27:36|32968.26
03:27:37|32965.43
03:27:38|32965.43
03:27:39|32963.77
03:27:40|32963.75
03:27:41|32963.75
03:27:42|32963.01
03:27:43|32950.06
03:27:45|32950.06
03:27:46|32958.05
03:27:47|32958.05
03:27:48|32958.05
03:27:49|32958.05
03:27:50|32958.05
03:27:51|32958.05
03:27:52|32964.63
03:27:53|32964.63
03:27:54|32962.31
03:27:55|32962.31
03:27:56|32961.61
03:27:57|32961.61
03:27:58|32961.61
03:27:59|32961.61
03:28:01|32961.61
03:28:02|32961.61
03:28:03|32961.61
03:28:03|32961.61
03:28:05|32963.95
03:28:06|32963.95
03:28:06|32963.95
03:28:07|32963.95
03:28:09|32963.95
03:28:10|32963.95
03:28:11|32963.95
03:28:12|32963.95
03:28:13|32963.95
03:28:14|32963.95
03:28:15|32963.95
03:28:16|32963.95
03:28:17|32963.95
03:28:18|32964.24
03:28:19|32964.24
03:28:20|32966.78
03:28:21|32966.78
03:28:22|32966.78
03:28:23|32966.78
03:28:24|32966.78
03:28:25|32966.78
03:28:26|32966.78
03:28:27|32966.78
03:28:28|32966.78
03:28:29|32966.78
03:28:30|32966.78
03:28:32|32966.78
03:28:33|32966.78
03:28:34|32966.78
03:28:35|32966.78
03:28:36|32966.78
03:28:37|32966.78
03:28:38|32966.78
03:28:39|32966.77
03:28:40|32966.77
03:28:41|32966.77
03:28:42|32966.77
03:28:43|32966.77
03:28:45|32966.77
03:28:45|32966.77
03:28:47|32966.77
03:28:48|32966.77
03:28:48|32966.77
03:28:50|32966.77
03:28:51|32966.77
03:28:52|32966.77
03:28:53|32966.77
03:28:54|32976.02
03:28:55|32973.4
03:28:56|32973.4
03:28:57|32973.4
03:28:58|32973.42
03:28:59|32973.42
03:29:00|32973.42
03:29:01|32973.42
03:29:02|32973.42
03:29:03|32973.42
03:29:04|32973.42
03:29:06|32973.42
03:29:07|32973.42
03:29:07|32973.42
03:29:09|32973.42
03:29:10|32973.42
03:29:11|32973.42
03:29:11|32973.42
03:29:13|32976.02
03:29:14|32976.02
03:29:15|32976.02
03:29:15|32976.02
03:29:17|32976.02
03:29:18|32976.02
03:29:19|32976.02
03:29:20|32976.02
03:29:20|32976.02
03:29:22|32976.02
03:29:23|32976.02
03:29:24|32976.02
03:29:25|32976.02
03:29:26|32976.02
03:29:27|32972.58
03:29:28|32972.58
03:29:29|32972.58
03:29:30|32972.58
03:29:31|32972.58
03:29:32|32972.58
03:29:34|32972.58
03:29:35|32972.58
03:29:36|32972.58
03:29:37|32972.58
03:29:38|32972.58
03:29:39|32972.58
03:29:41|32972.58
03:29:42|32972.58
03:29:43|32972.58
03:29:43|32972.58
03:29:45|32972.58
03:29:46|32972.58
03:29:47|32972.58
03:29:48|32972.58
03:29:49|32972.58
03:29:50|32972.58
03:29:51|32972.58
03:29:52|32975.12
03:29:53|32975.12
03:29:54|32975.12
03:29:55|32976.57
03:29:56|32976.57
03:29:57|32976.57
03:29:59|32976.57
03:29:59|32976.57
03:30:01|32976.57
03:30:01|32976.57
03:30:03|32976.57
03:30:03|32974.47
03:30:04|32974.48
03:30:06|32974.48
03:30:06|32974.48
03:30:07|32974.48
03:30:08|32974.48
03:30:10|32974.48
03:30:10|32974.48
03:30:11|32974.48
03:30:12|32974.48
03:30:14|32974.48
03:30:15|32974.48
03:30:16|32969.87
03:30:17|32969.87
03:30:18|32969.87
03:30:20|32969.87
03:30:20|32969.87
03:30:21|32969.87
03:30:22|32969.87
03:30:23|32969.87
03:30:24|32969.87
03:30:25|32969.87
03:30:26|32969.87
03:30:27|32969.87
03:30:28|32983.71
03:30:29|32983.71
03:30:30|32983.71
03:30:31|32983.71
03:30:33|32983.71
03:30:34|32983.71
03:30:35|32983.71
03:30:36|32983.71
03:30:37|32983.71
03:30:38|32983.71
03:30:39|32983.71
03:30:40|32983.71
03:30:42|32983.71
03:30:42|32979.87
03:30:43|32979.87
03:30:44|32979.87
03:30:45|32979.87
03:30:46|32979.87
03:30:47|32979.87
03:30:48|32979.87
03:30:49|32979.87
03:30:50|32979.87
03:30:52|32979.87
03:30:52|32979.87
03:30:53|32979.87
03:30:55|32979.87
03:30:55|32979.87
03:30:57|32979.87
03:30:58|32979.87
03:30:59|32979.87
03:31:00|32979.87
03:31:01|32979.87
03:31:02|32979.8
03:31:04|32979.8
03:31:04|32979.8
03:31:05|32979.8
03:31:07|32979.8
03:31:08|32979.8
03:31:08|32979.8
03:31:10|32979.8
03:31:10|32976.81
03:31:11|32976.81
03:31:13|32976.81
03:31:14|32976.81
03:31:15|32976.81
03:31:16|32976.81
03:31:17|32976.81
03:31:17|32976.81
03:31:19|32980.34
03:31:20|32980.34
03:31:21|32980.34
03:31:22|32980.34
03:31:23|32980.34
03:31:23|32980.34
03:31:25|32980.34
03:31:26|32980.34
03:31:27|32980.34
03:31:27|32980.34
03:31:29|32980.34
03:31:30|32980.34
03:31:31|32980.34
03:31:32|32980.34
03:31:33|32980.34
03:31:34|32983.06
03:31:35|32983.06
03:31:36|32983.06
03:31:37|32983.06
03:31:38|32984.58
03:31:39|32985.81
03:31:40|32985.81
03:31:41|32985.81
03:31:42|32985.81
03:31:43|32985.81
03:31:44|32985.81
03:31:45|32985.81
03:31:46|32985.81
03:31:47|32985.81
03:31:48|32985.81
03:31:49|32985.81
03:31:51|32992.39
03:31:52|32992.39
03:31:53|32988.5
03:31:54|32988.5
03:31:54|32988.5
03:31:56|32988.5
03:31:56|32988.5
03:31:57|32988.5
03:31:59|32988.5
03:32:00|32988.5
03:32:00|32988.5
03:32:01|32988.51
03:32:03|32988.51
03:32:03|32988.51
03:32:05|32988.51
03:32:06|32988.51
03:32:06|32988.51
03:32:08|32986.34
03:32:09|32986.34
03:32:10|32986.34
03:32:11|32986.34
03:32:12|32986.34
03:32:13|32986.34
03:32:14|32986.34
03:32:15|32986.34
03:32:16|32986.34
03:32:17|32986.34
03:32:18|32986.34
03:32:19|32986.34
03:32:20|32988.5
03:32:21|32988.5
03:32:22|32988.5
03:32:23|32988.5
03:32:24|32988.5
03:32:25|32988.5
03:32:26|32988.5
03:32:28|32988.5
03:32:28|32988.5
03:32:29|32988.5
03:32:30|32988.5
03:32:31|32988.5
03:32:33|32988.5
03:32:33|32988.5
03:32:36|32988.5
03:32:37|32988.5
03:32:38|32988.5
03:32:39|32988.5
03:32:40|32988.5
03:32:41|32988.5
03:32:42|32988.5
03:32:43|32988.5
03:32:44|32988.5
03:32:45|32988.5
03:32:46|32988.5
03:32:47|32983.96
03:32:48|32983.96
03:32:49|32983.96
03:32:50|32983.96
03:32:52|32983.96
03:32:53|32983.96
03:32:54|32983.96
03:32:55|32983.96
03:32:56|32983.96
03:32:57|32983.96
03:32:58|32983.96
03:32:59|32983.96
03:33:00|32983.96
03:33:01|32983.96
03:33:02|32983.96
03:33:03|32983.96
03:33:04|32983.96
03:33:05|32983.96
03:33:06|32983.96
03:33:07|32983.96
03:33:09|32983.96
03:33:09|32983.96
03:33:10|32983.96
03:33:11|32983.96
03:33:12|32985.91
03:33:13|32985.91
03:33:15|32985.91
03:33:16|32985.91
03:33:16|32985.91
03:33:18|32983.98
03:33:19|32983.98
03:33:20|32983.98
03:33:21|32983.98
03:33:22|32983.98
03:33:23|32983.98
03:33:24|32983.98
03:33:25|32983.98
03:33:26|32983.98
03:33:27|32983.98
03:33:28|32980.96
03:33:30|32980.96
03:33:30|32980.96
03:33:31|32980.96
03:33:33|32980.96
03:33:33|32980.96
03:33:34|32980.96
03:33:36|32980.96
03:33:37|32980.96
03:33:39|32976.79
03:33:40|32976.79
03:33:40|32976.79
03:33:42|32976.79
03:33:43|32975.71
03:33:44|32975.71
03:33:45|32975.16
03:33:46|32975.16
03:33:47|32976.03
03:33:48|32976.03
03:33:49|32976.03
03:33:50|32972.09
03:33:51|32972.09
03:33:52|32972.09
03:33:53|32966.2
03:33:55|32963.73
03:33:56|32961.23
03:33:57|32961.23
03:33:57|32961.89
03:33:59|32961.89
03:34:00|32961.89
03:34:01|32961.89
03:34:02|32961.89
03:34:03|32961.89
03:34:04|32961.89
03:34:05|32961.89
03:34:06|32961.89
03:34:07|32961.84
03:34:08|32961.84
03:34:09|32961.83
03:34:10|32961.83
03:34:11|32961.83
03:34:12|32961.83
03:34:13|32961.83
03:34:14|32961.25
03:34:15|32961.25
03:34:16|32961.25
03:34:17|32967.73
03:34:18|32967.73
03:34:19|32967.73
03:34:20|32967.73
03:34:21|32967.73
03:34:22|32967.73
03:34:23|32967.73
03:34:24|32967.73
03:34:25|32967.73
03:34:26|32967.73
03:34:27|32967.73
03:34:28|32967.73
03:34:29|32967.73
03:34:30|32967.73
03:34:31|32967.73
03:34:32|32967.73
03:34:33|32967.73
03:34:34|32967.73
03:34:35|32967.73
03:34:37|32972.04
03:34:39|32972.04
03:34:40|32972.04
03:34:41|32972.04
03:34:42|32972.04
03:34:43|32972.04
03:34:44|32972.04
03:34:45|32972.03
03:34:46|32972.03
03:34:48|32972.03
03:34:49|32972.03
03:34:50|32972.03
03:34:51|32972.03
03:34:52|32972.03
03:34:52|32972.03
03:34:54|32972.03
03:34:55|32972.03
03:34:56|32972.03
03:34:56|32972.03
03:34:58|32972.03
03:34:59|32972.03
03:35:00|32972.03
03:35:01|32972.03
03:35:01|32972.03
03:35:03|32972.03
03:35:04|32974.75
03:35:05|32974.75
03:35:06|32974.75
03:35:07|32974.75
03:35:08|32974.75
03:35:09|32974.75
03:35:10|32974.75
03:35:11|32974.75
03:35:12|32974.76
03:35:13|32974.76
03:35:14|32974.76
03:35:15|32974.76
03:35:16|32974.76
03:35:17|32974.76
03:35:18|32974.76
03:35:19|32974.76
03:35:20|32974.76
03:35:21|32974.76
03:35:22|32983.96
03:35:23|32983.96
03:35:24|32983.96
03:35:25|32983.96
03:35:26|32983.96
03:35:27|32980.14
03:35:28|32980.14
03:35:29|32980.14
03:35:30|32980.14
03:35:31|32980.14
03:35:32|32988.02
03:35:33|32988.02
03:35:34|32988.02
03:35:35|32988.02
03:35:36|32988.02
03:35:38|32988.02
03:35:40|32988.02
03:35:41|32993.59
03:35:42|32993.59
03:35:44|32993.59
03:35:45|32990.06
03:35:46|32990.06
03:35:47|32990.06
03:35:48|32990.06
03:35:48|32990.29
03:35:49|32990.29
03:35:50|32990.29
03:35:52|32992.99
03:35:53|32992.99
03:35:54|32992.99
03:35:55|32992.99
03:35:56|32992.99
03:35:57|32992.99
03:35:58|32992.99
03:35:59|32992.99
03:36:00|32992.99
03:36:01|32992.99
03:36:02|32992.99
03:36:03|32992.99
03:36:04|32992.99
03:36:05|32992.99
03:36:06|32992.99
03:36:07|32992.99
03:36:08|32992.99
03:36:09|32999.43
03:36:10|32999.43
03:36:11|32999.43
03:36:12|32999.43
03:36:13|32999.43
03:36:14|32999.43
03:36:15|32999.43
03:36:16|32999.43
03:36:17|32999.43
03:36:18|32999.43
03:36:19|32999.43
03:36:20|32999.43
03:36:21|32999.43
03:36:22|32999.43
03:36:23|32999.43
03:36:24|32999.43
03:36:25|32999.43
03:36:26|32999.43
03:36:27|32999.43
03:36:28|32999.43
03:36:29|32999.43
03:36:30|32999.43
03:36:31|32999.43
03:36:32|32999.43
03:36:33|32999.43
03:36:34|33013.53
03:36:35|33026.22
03:36:36|33026.22
03:36:37|33026.22
03:36:39|33026.22
03:36:41|33026.22
03:36:42|33026.22
03:36:43|33026.22
03:36:43|33018.18
03:36:44|33018.18
03:36:46|33018.18
03:36:47|33018.18
03:36:48|33018.18
03:36:49|33018.18
03:36:50|33018.18
03:36:51|33018.18
03:36:53|33018.18
03:36:54|33018.18
03:36:54|33018.18
03:36:55|33018.18
03:36:57|33018.18
03:36:57|33018.18
03:36:58|33018.18
03:37:00|33018.18
03:37:00|33018.18
03:37:01|33018.18
03:37:02|33018.18
03:37:03|33018.18
03:37:05|33018.18
03:37:07|33018.18
03:37:07|33021.69
03:37:08|33021.69
03:37:10|33021.69
03:37:10|33021.69
03:37:11|33021.69
03:37:12|33035.06
03:37:13|33035.06
03:37:14|33035.06
03:37:16|33035.06
03:37:17|33035.06
03:37:17|33035.06
03:37:19|33035.06
03:37:20|33035.06
03:37:21|33035.06
03:37:21|33035.06
03:37:22|33035.06
03:37:23|33035.06
03:37:24|33035.06
03:37:25|33035.06
03:37:27|33035.06
03:37:27|33035.06
03:37:28|33019.97
03:37:29|33019.97
03:37:30|33019.97
03:37:31|33019.97
03:37:32|33022.02
03:37:34|33022.02
03:37:34|33032.71
03:37:36|33032.71
03:37:37|33022.15
03:37:38|33022.15
03:37:38|33022.15
03:37:40|33022.15
03:37:41|33022.15
03:37:43|33022.15
03:37:44|33022.15
03:37:46|33022.15
03:37:46|33022.15
03:37:48|33022.15
03:37:48|33022.15
03:37:50|33022.15
03:37:50|33022.15
03:37:52|33022.15
03:37:53|33022.15
03:37:53|33022.15
03:37:54|33022.15
03:37:56|33022.15
03:37:57|33015.96
03:37:58|33015.96
03:37:59|33015.96
03:38:00|33015.96
03:38:02|33024.28
03:38:02|33024.28
03:38:03|33024.28
03:38:04|33024.28
03:38:05|33017.95
03:38:07|33017.95
03:38:07|33017.95
03:38:09|33017.95
03:38:09|33017.95
03:38:11|33017.95
03:38:12|33017.95
03:38:13|33017.95
03:38:14|33017.95
03:38:15|33017.95
03:38:16|33017.95
03:38:17|33017.95
03:38:18|33017.95
03:38:19|33018.74
03:38:20|33018.74
03:38:21|33018.74
03:38:22|33018.74
03:38:23|33018.74
03:38:24|33018.74
03:38:25|33018.74
03:38:27|33018.74
03:38:27|33018.74
03:38:29|33018.74
03:38:30|33018.74
03:38:31|33015.96
03:38:31|33015.96
03:38:33|33015.96
03:38:34|33015.96
03:38:35|33015.96
03:38:36|33015.96
03:38:36|33015.96
03:38:38|33015.96
03:38:38|33015.96
03:38:40|33015.96
03:38:42|33015.96
03:38:43|33015.96
03:38:45|33015.96
03:38:46|33015.96
03:38:46|33015.96
03:38:48|33015.96
03:38:49|33015.96
03:38:50|33018.29
03:38:51|33018.29
03:38:52|33018.29
03:38:52|33015.95
03:38:54|33015.79
03:38:55|33015.79
03:38:56|33015.79
03:38:57|33015.79
03:38:58|33015.79
03:38:59|33015.79
03:39:00|33015.79
03:39:01|33013.93
03:39:02|33013.93
03:39:03|33013.93
03:39:04|33013.93
03:39:05|33013.93
03:39:06|33016.4
03:39:07|33016.4
03:39:08|33016.4
03:39:09|33016.4
03:39:10|33016.4
03:39:11|33016.4
03:39:12|33016.4
03:39:13|33014.86
03:39:14|33014.86
03:39:16|33014.86
03:39:16|33014.86
03:39:17|33014.86
03:39:19|33014.86
03:39:19|33014.86
03:39:20|33014.86
03:39:21|33020.13
03:39:23|33020.13
03:39:24|33020.13
03:39:25|33020.13
03:39:26|33020.13
03:39:27|33020.13
03:39:28|33020.13
03:39:29|33020.13
03:39:30|33020.13
03:39:32|33020.13
03:39:33|33020.13
03:39:33|33020.13
03:39:35|33020.13
03:39:35|33020.13
03:39:37|33020.13
03:39:37|33020.13
03:39:38|33020.13
03:39:40|33020.13
03:39:41|33020.13
03:39:43|33020.13
03:39:44|33020.13
03:39:46|33020.13
03:39:46|33020.13
03:39:47|33020.13
03:39:48|33020.13
03:39:50|33020.13
03:39:51|33020.13
03:39:51|33020.13
03:39:52|33020.13
03:39:54|33010.99
03:39:54|33010.99
03:39:55|33010.99
03:39:57|33010.99
03:39:57|33015.59
03:39:59|33009.73
03:40:00|33003.13
03:40:01|33003.96
03:40:02|33001.46
03:40:03|32989.86
03:40:04|32984.53
03:40:05|32985.36
03:40:06|32985.36
03:40:07|32985.36
03:40:08|32985.36
03:40:09|32985.36
03:40:10|32985.36
03:40:11|32985.36
03:40:12|32990.9
03:40:13|32990.9
03:40:14|32990.9
03:40:15|32990.9
03:40:16|32990.9
03:40:17|32990.9
03:40:18|32990.9
03:40:19|32994.6
03:40:20|32994.6
03:40:21|32994.6
03:40:22|32994.6
03:40:23|32994.27
03:40:24|32994.27
03:40:25|32994.27
03:40:26|32994.27
03:40:27|32996.55
03:40:28|32996.55
03:40:29|32996.55
03:40:30|32996.55
03:40:31|32996.55
03:40:32|32996.55
03:40:33|32996.55
03:40:34|32996.55
03:40:35|32996.55
03:40:36|32996.55
03:40:37|32996.55
03:40:38|32996.55
03:40:40|32996.55
03:40:40|32996.55
03:40:41|32996.55
03:40:43|32996.55
03:40:45|32995.81
03:40:46|32995.81
03:40:47|32995.81
03:40:48|32995.81
03:40:49|32995.81
03:40:49|32995.81
03:40:51|32995.81
03:40:52|32995.81
03:40:52|32995.81
03:40:54|32995.81
03:40:55|32995.81
03:40:56|32995.81
03:40:57|32995.81
03:40:58|33001.29
03:40:59|33001.29
03:41:00|33001.29
03:41:01|33001.29
03:41:02|33001.29
03:41:04|33001.29
03:41:05|33001.29
03:41:06|32995.49
03:41:06|32995.49
03:41:08|32995.49
03:41:09|32995.49
03:41:10|32995.4
03:41:10|32995.4
03:41:12|32995.4
03:41:13|32995.4
03:41:13|32995.4
03:41:14|32995.4
03:41:15|32995.4
03:41:16|32995.4
03:41:18|32995.4
03:41:19|32995.4
03:41:19|32995.4
03:41:21|32995.4
03:41:21|32995.4
03:41:22|32995.4
03:41:23|32995.4
03:41:25|32995.4
03:41:25|32995.4
03:41:27|32995.4
03:41:28|33001.99
03:41:29|33001.99
03:41:30|33001.99
03:41:31|33001.99
03:41:32|33001.99
03:41:33|33001.99
03:41:34|33001.99
03:41:35|33001.99
03:41:36|33001.99
03:41:37|33001.96
03:41:38|33001.96
03:41:39|33001.96
03:41:40|33001.96
03:41:41|33001.96
03:41:42|33001.96
03:41:43|33001.96
03:41:45|33000.21
03:41:46|33000.21
03:41:47|33000.21
03:41:47|33000.21
03:41:49|33002.95
03:41:49|33002.95
03:41:51|33002.95
03:41:51|33002.95
03:41:53|33002.95
03:41:54|33002.95
03:41:55|33002.95
03:41:56|33002.95
03:41:57|33002.95
03:41:58|33002.95
03:41:59|33002.95
03:42:00|33002.95
03:42:01|33002.95
03:42:02|33002.95
03:42:03|33002.95
03:42:04|33002.95
03:42:05|33002.95
03:42:07|33002.95
03:42:07|33002.95
03:42:08|33002.95
03:42:09|33002.95
03:42:10|33005.84
03:42:11|33005.84
03:42:12|33005.84
03:42:13|33005.84
03:42:14|33006.08
03:42:16|33006.08
03:42:16|33012.68
03:42:18|33012.68
03:42:18|33012.68
03:42:20|33012.68
03:42:21|33012.68
03:42:21|33012.68
03:42:22|33012.68
03:42:24|33012.68
03:42:24|33012.68
03:42:25|33012.68
03:42:26|33012.68
03:42:27|33012.68
03:42:28|33012.68
03:42:30|33012.68
03:42:31|33012.68
03:42:32|33012.68
03:42:32|33012.68
03:42:34|33012.68
03:42:35|33012.68
03:42:37|33012.68
03:42:37|33012.68
03:42:38|33012.68
03:42:39|33012.68
03:42:40|33012.68
03:42:41|33017.82
03:42:42|33017.81
03:42:43|33017.81
03:42:44|33017.81
03:42:46|33017.81
03:42:47|33017.81
03:42:49|33017.81
03:42:50|33017.81
03:42:51|33017.81
03:42:52|33017.81
03:42:53|33017.81
03:42:54|33017.81
03:42:54|33017.81
03:42:55|33017.81
03:42:57|33017.81
03:42:58|33017.81
03:42:59|33017.81
03:43:00|33017.81
03:43:01|33017.81
03:43:02|33017.81
03:43:03|33017.81
03:43:04|33017.81
03:43:05|33017.81
03:43:06|33017.81
03:43:07|33017.81
03:43:08|33017.81
03:43:09|33017.81
03:43:10|33017.81
03:43:11|33017.81
03:43:12|33017.81
03:43:13|33017.81
03:43:14|33017.81
03:43:15|33017.81
03:43:16|33017.81
03:43:17|33017.81
03:43:18|33017.81
03:43:19|33017.81
03:43:20|33017.81
03:43:21|33017.81
03:43:22|33022.79
03:43:23|33022.17
03:43:24|33021.88
03:43:25|33021.88
03:43:26|33021.88
03:43:27|33020.62
03:43:28|33020.59
03:43:29|33020.59
03:43:30|33020.15
03:43:31|33020.15
03:43:32|33020.15
03:43:33|33020.15
03:43:34|33020.15
03:43:35|33020.15
03:43:36|33020.15
03:43:37|33020.15
03:43:38|33009.19
03:43:39|33004.88
03:43:40|33004.88
03:43:41|33004.88
03:43:42|33004.88
03:43:43|33002.38
03:43:44|33002.38
03:43:46|33002.38
03:43:47|33002.38
03:43:49|33002.38
03:43:49|33002.38
03:43:51|33002.38
03:43:51|33002.38
03:43:53|33002.39
03:43:53|33002.39
03:43:54|33002.39
03:43:55|33002.39
03:43:57|33002.39
03:43:57|33002.39
03:43:59|33002.39
03:44:00|33002.39
03:44:00|32996.
03:44:02|32997.9
03:44:03|32997.9
03:44:04|32997.9
03:44:05|32997.9
03:44:06|32997.9
03:44:07|32997.9
03:44:08|32997.9
03:44:09|32997.9
03:44:10|32997.9
03:44:11|32997.9
03:44:12|32997.9
03:44:13|32997.9
03:44:14|32988.8
03:44:15|32988.21
03:44:16|32985.71
03:44:17|32985.71
03:44:18|32985.71
03:44:19|32985.71
03:44:20|32985.71
03:44:21|32985.71
03:44:22|32985.71
03:44:23|32985.71
03:44:24|32985.71
03:44:25|32985.71
03:44:27|32985.71
03:44:28|32985.71
03:44:29|32985.71
03:44:30|32989.89
03:44:31|32989.89
03:44:33|32989.89
03:44:33|32989.89
03:44:35|32989.89
03:44:36|32989.89
03:44:37|32989.89
03:44:38|32989.89
03:44:39|32989.89
03:44:40|32989.89
03:44:40|32989.89
03:44:42|32989.89
03:44:43|32989.89
03:44:43|32989.89
03:44:44|32989.89
03:44:46|32989.89
03:44:47|32989.89
03:44:48|32976.99
03:44:49|32976.99
03:44:51|32976.99
03:44:51|32976.99
03:44:53|32976.99
03:44:54|32976.99
03:44:55|32976.99
03:44:56|32976.99
03:44:58|32976.99
03:44:58|32976.99
03:45:00|32976.99
03:45:01|32976.99
03:45:02|32976.99
03:45:03|32976.99
03:45:04|32970.41
03:45:05|32980.7
03:45:06|32980.7
03:45:08|32980.7
03:45:09|32980.7
03:45:10|32980.7
03:45:11|32980.7
03:45:12|32980.7
03:45:13|32980.7
03:45:14|32980.7
03:45:15|32980.7
03:45:16|32980.7
03:45:17|32980.7
03:45:18|32980.7
03:45:19|32980.7
03:45:20|32980.7
03:45:21|32980.7
03:45:22|32980.7
03:45:23|32975.61
03:45:24|32975.61
03:45:25|32975.61
03:45:26|32975.61
03:45:27|32975.61
03:45:28|32975.61
03:45:29|32986.94
03:45:30|32986.94
03:45:31|32986.94
03:45:32|32986.94
03:45:33|32986.94
03:45:34|32986.94
03:45:35|32986.94
03:45:36|32981.12
03:45:37|32981.12
03:45:38|32981.12
03:45:39|32981.12
03:45:40|32981.12
03:45:41|32981.12
03:45:42|32981.12
03:45:43|32981.12
03:45:44|32981.12
03:45:45|32981.12
03:45:46|32962.94
03:45:47|32973.79
03:45:48|32971.29
03:45:49|32962.19
03:45:51|32962.19
03:45:52|32962.19
03:45:53|32962.19
03:45:54|32962.19
03:45:55|32962.19
03:45:57|32962.19
03:45:57|32962.19
03:45:59|32962.19
03:46:00|32962.19
03:46:01|32962.19
03:46:01|32962.19
03:46:03|32962.19
03:46:04|32962.19
03:46:05|32944.59
03:46:06|32944.59
03:46:06|32944.59
03:46:08|32944.59
03:46:09|32944.59
03:46:10|32944.59
03:46:11|32944.59
03:46:12|32944.59
03:46:12|32944.59
03:46:14|32944.59
03:46:15|32944.59
03:46:16|32944.59
03:46:17|32944.59
03:46:18|32944.59
03:46:20|32944.59
03:46:20|32944.59
03:46:21|32946.2
03:46:22|32951.85
03:46:23|32951.85
03:46:24|32951.85
03:46:26|32951.85
03:46:26|32940.36
03:46:27|32942.76
03:46:28|32942.76
03:46:29|32942.76
03:46:31|32942.76
03:46:31|32942.76
03:46:33|32942.76
03:46:34|32942.76
03:46:35|32942.76
03:46:36|32942.76
03:46:37|32942.76
03:46:38|32942.76
03:46:39|32942.76
03:46:40|32942.76
03:46:42|32942.76
03:46:43|32942.76
03:46:43|32942.76
03:46:44|32942.76
03:46:45|32942.76
03:46:46|32942.76
03:46:47|32942.76
03:46:48|32942.76
03:46:50|32942.76
03:46:52|32942.76
03:46:53|32942.76
03:46:54|32942.76
03:46:55|32942.76
03:46:56|32942.76
03:46:56|32942.76
03:46:58|32942.76
03:46:58|32942.76
03:47:00|32942.76
03:47:01|32942.76
03:47:01|32942.76
03:47:03|32942.76
03:47:04|32942.76
03:47:05|32942.76
03:47:06|32942.76
03:47:07|32942.76
03:47:08|32942.76
03:47:09|32952.85
03:47:10|32952.85
03:47:11|32952.85
03:47:12|32952.85
03:47:13|32952.85
03:47:14|32952.85
03:47:15|32952.85
03:47:16|32952.86
03:47:17|32952.86
03:47:18|32952.86
03:47:19|32952.86
03:47:20|32952.86
03:47:21|32952.86
03:47:22|32952.86
03:47:23|32952.86
03:47:24|32952.86
03:47:25|32952.86
03:47:26|32952.86
03:47:27|32952.86
03:47:28|32952.86
03:47:29|32952.86
03:47:30|32952.86
03:47:32|32952.86
03:47:32|32952.86
03:47:33|32952.86
03:47:34|32953.07
03:47:35|32959.04
03:47:37|32955.99
03:47:38|32955.99
03:47:38|32959.34
03:47:40|32959.34
03:47:41|32959.34
03:47:42|32959.34
03:47:43|32961.78
03:47:44|32961.78
03:47:45|32961.78
03:47:46|32961.78
03:47:47|32961.78
03:47:48|32961.78
03:47:49|32961.78
03:47:51|32961.78
03:47:52|32961.78
03:47:53|32961.78
03:47:54|32961.78
03:47:55|32961.78
03:47:56|32961.78
03:47:57|32961.78
03:47:59|32961.78
03:47:59|32961.78
03:48:01|32961.78
03:48:02|32961.78
03:48:02|32961.78
03:48:04|32961.78
03:48:05|32961.78
03:48:06|32957.56
03:48:07|32957.56
03:48:08|32957.56
03:48:10|32957.56
03:48:11|32957.45
03:48:12|32957.45
03:48:12|32957.45
03:48:14|32957.45
03:48:15|32957.45
03:48:15|32957.45
03:48:17|32957.45
03:48:17|32957.45
03:48:19|32957.45
03:48:20|32957.45
03:48:21|32957.45
03:48:22|32957.45
03:48:23|32957.45
03:48:24|32957.45
03:48:25|32957.45
03:48:26|32957.45
03:48:27|32957.45
03:48:28|32957.45
03:48:29|32957.45
03:48:30|32957.45
03:48:31|32957.45
03:48:32|32955.73
03:48:33|32955.73
03:48:34|32955.73
03:48:35|32955.73
03:48:36|32955.73
03:48:37|32955.73
03:48:38|32955.73
03:48:39|32955.73
03:48:40|32955.73
03:48:41|32955.73
03:48:42|32955.73
03:48:43|32955.73
03:48:44|32955.73
03:48:45|32955.73
03:48:46|32955.73
03:48:47|32955.73
03:48:48|32955.73
03:48:49|32955.73
03:48:51|32955.72
03:48:52|32955.72
03:48:53|32955.72
03:48:53|32955.72
03:48:55|32961.5
03:48:56|32961.5
03:48:56|32961.5
03:48:58|32961.5
03:48:59|32961.5
03:48:59|32961.49
03:49:01|32961.49
03:49:02|32961.51
03:49:03|32963.93
03:49:04|32963.93
03:49:05|32963.93
03:49:06|32963.93
03:49:07|32971.92
03:49:08|32971.92
03:49:09|32973.02
03:49:10|32973.02
03:49:11|32975.53
03:49:12|32975.53
03:49:13|32975.53
03:49:14|32975.53
03:49:15|32982.13
03:49:16|32981.52
03:49:17|32981.52
03:49:18|32981.52
03:49:19|32981.52
03:49:20|32981.52
03:49:21|32981.52
03:49:22|32981.52
03:49:23|32981.52
03:49:24|32981.52
03:49:26|32981.52
03:49:26|32981.52
03:49:28|32981.52
03:49:29|32981.52
03:49:30|32981.52
03:49:30|32981.52
03:49:31|32981.52
03:49:32|32981.52
03:49:33|32981.52
03:49:34|32981.52
03:49:35|32981.52
03:49:37|32981.52
03:49:38|32981.52
03:49:39|32981.52
03:49:40|32981.52
03:49:40|32981.52
03:49:41|32981.52
03:49:42|32981.52
03:49:43|32981.52
03:49:44|32981.52
03:49:45|32981.52
03:49:46|32981.52
03:49:48|32981.52
03:49:48|32981.52
03:49:49|32981.52
03:49:50|32981.52
03:49:52|32981.52
03:49:54|32981.52
03:49:55|32981.52
03:49:55|32981.52
03:49:56|32981.52
03:49:58|32981.52
03:49:59|32981.52
03:50:00|32981.52
03:50:01|32981.52
03:50:02|32981.52
03:50:03|32985.42
03:50:04|32981.53
03:50:08|32981.52
03:50:08|32981.52
03:50:09|32981.52
03:50:11|32981.52
03:50:12|32981.52
03:50:12|32981.52
03:50:13|32981.52
03:50:15|32981.52
03:50:15|32981.52
03:50:16|32981.52
03:50:17|32981.52
03:50:18|32981.52
03:50:19|32981.52
03:50:21|32981.52
03:50:22|32981.52
03:50:23|32981.52
03:50:23|32981.52
03:50:24|32981.52
03:50:26|32981.52
03:50:27|32981.52
03:50:27|32981.52
03:50:29|32981.52
03:50:29|32981.52
03:50:31|32981.52
03:50:32|32981.52
03:50:33|32988.13
03:50:34|32988.13
03:50:35|32988.13
03:50:36|32988.13
03:50:38|32988.13
03:50:38|32988.13
03:50:39|32988.13
03:50:40|32988.13
03:50:41|32988.13
03:50:43|32988.13
03:50:44|32988.13
03:50:45|32988.13
03:50:46|32988.13
03:50:47|32988.13
03:50:48|32988.13
03:50:49|32987.28
03:50:50|32987.28
03:50:51|32987.28
03:50:52|32987.28
03:50:53|32987.28
03:50:54|32987.28
03:50:55|32987.28
03:50:56|32987.28
03:50:57|32987.28
03:50:58|32987.28
03:50:59|32987.28
03:51:00|32987.28
03:51:01|32987.28
03:51:02|32987.28
03:51:03|32987.28
03:51:05|32987.28
03:51:06|32987.28
03:51:07|32987.28
03:51:08|32987.28
03:51:09|32987.28
03:51:10|32987.28
03:51:11|32985.98
03:51:12|32991.44
03:51:13|32991.44
03:51:14|32991.44
03:51:15|32991.44
03:51:16|32991.44
03:51:17|32991.44
03:51:18|32991.44
03:51:20|32991.44
03:51:20|32991.44
03:51:21|32991.44
03:51:22|32991.44
03:51:23|32984.3
03:51:24|32984.3
03:51:25|32984.3
03:51:26|32984.3
03:51:27|32984.3
03:51:28|32984.3
03:51:30|32984.3
03:51:30|32984.3
03:51:31|32984.3
03:51:32|32984.3
03:51:33|32984.3
03:51:34|32984.3
03:51:35|32984.3
03:51:36|32984.3
03:51:37|32984.3
03:51:38|32984.3
03:51:39|32984.3
03:51:40|32984.3
03:51:42|32984.3
03:51:42|32984.3
03:51:43|32984.3
03:51:44|32984.3
03:51:45|32984.3
03:51:46|32984.3
03:51:47|32980.87
03:51:48|32980.87
03:51:49|32980.87
03:51:50|32980.87
03:51:51|32980.87
03:51:52|32980.87
03:51:54|32980.87
03:51:55|32980.51
03:51:57|32980.51
03:51:58|32980.51
03:51:59|32980.51
03:52:00|32972.7
03:52:02|32970.35
03:52:02|32970.35
03:52:03|32970.35
03:52:05|32970.35
03:52:06|32970.35
03:52:07|32970.35
03:52:08|32970.35
03:52:09|32971.07
03:52:10|32971.07
03:52:11|32971.07
03:52:12|32971.07
03:52:13|32965.03
03:52:14|32967.85
03:52:15|32961.25
03:52:16|32964.84
03:52:17|32964.84
03:52:18|32964.84
03:52:19|32964.84
03:52:20|32964.84
03:52:21|32964.84
03:52:22|32964.84
03:52:23|32964.84
03:52:24|32964.84
03:52:25|32964.84
03:52:26|32964.84
03:52:27|32964.84
03:52:28|32964.84
03:52:29|32964.84
03:52:30|32964.84
03:52:31|32964.84
03:52:32|32964.84
03:52:33|32964.84
03:52:34|32964.84
03:52:35|32964.84
03:52:36|32964.84
03:52:37|32964.84
03:52:38|32964.84
03:52:40|32964.84
03:52:40|32964.84
03:52:41|32964.84
03:52:42|32964.84
03:52:43|32964.84
03:52:44|32964.84
03:52:45|32964.84
03:52:47|32964.84
03:52:47|32962.28
03:52:48|32958.26
03:52:49|32959.78
03:52:50|32957.28
03:52:52|32957.28
03:52:53|32957.28
03:52:53|32957.28
03:52:54|32957.28
03:52:55|32957.28
03:52:57|32957.28
03:52:58|32958.99
03:52:59|32958.99
03:53:00|32949.49
03:53:01|32949.49
03:53:02|32949.49
03:53:03|32949.49
03:53:04|32949.49
03:53:05|32949.49
03:53:06|32949.49
03:53:07|32949.49
03:53:08|32949.49
03:53:09|32949.49
03:53:10|32949.73
03:53:11|32949.73
03:53:12|32949.73
03:53:14|32949.73
03:53:14|32949.73
03:53:15|32949.73
03:53:16|32949.73
03:53:17|32949.73
03:53:18|32949.73
03:53:19|32949.73
03:53:21|32949.73
03:53:22|32949.73
03:53:22|32949.73
03:53:23|32949.73
03:53:25|32954.43
03:53:25|32954.43
03:53:27|32954.43
03:53:27|32954.43
03:53:28|32954.43
03:53:30|32954.43
03:53:31|32954.43
03:53:31|32954.43
03:53:33|32954.43
03:53:33|32954.43
03:53:35|32954.43
03:53:35|32954.43
03:53:37|32947.84
03:53:38|32947.84
03:53:39|32947.84
03:53:40|32955.31
03:53:40|32955.31
03:53:41|32955.31
03:53:43|32955.31
03:53:44|32957.74
03:53:45|32957.74
03:53:46|32960.13
03:53:47|32960.13
03:53:48|32960.13
03:53:49|32960.13
03:53:50|32960.13
03:53:51|32960.13
03:53:52|32960.13
03:53:53|32960.13
03:53:54|32960.13
03:53:55|32960.13
03:53:57|32960.13
03:53:58|32960.13
03:53:59|32960.13
03:54:01|32960.13
03:54:01|32960.13
03:54:02|32960.13
03:54:04|32960.13
03:54:06|32960.13
03:54:06|32960.13
03:54:08|32960.13
03:54:08|32956.73
03:54:09|32956.73
03:54:11|32956.73
03:54:11|32956.73
03:54:13|32956.73
03:54:14|32956.73
03:54:15|32956.73
03:54:15|32956.73
03:54:17|32956.73
03:54:18|32956.73
03:54:19|32956.73
03:54:20|32956.73
03:54:21|32956.73
03:54:22|32956.73
03:54:23|32956.73
03:54:24|32956.73
03:54:25|32956.73
03:54:26|32956.73
03:54:27|32956.73
03:54:28|32956.73
03:54:29|32956.73
03:54:30|32956.73
03:54:31|32956.73
03:54:32|32956.73
03:54:33|32956.73
03:54:34|32956.73
03:54:35|32956.73
03:54:36|32956.73
03:54:38|32956.73
03:54:39|32956.73
03:54:40|32956.73
03:54:40|32956.73
03:54:42|32956.73
03:54:43|32956.73
03:54:43|32956.73
03:54:45|32956.73
03:54:46|32962.46
03:54:46|32962.46
03:54:47|32962.46
03:54:49|32968.92
03:54:49|32975.52
03:54:50|32972.21
03:54:51|32972.21
03:54:52|32972.21
03:54:54|32972.21
03:54:55|32972.2
03:54:55|32972.2
03:54:58|32972.2
03:54:59|32972.2
03:55:00|32972.2
03:55:00|32972.2
03:55:02|32972.2
03:55:03|32972.2
03:55:03|32964.15
03:55:05|32964.14
03:55:06|32964.14
03:55:07|32964.14
03:55:08|32968.14
03:55:09|32970.64
03:55:10|32970.64
03:55:11|32966.58
03:55:13|32966.58
03:55:14|32966.58
03:55:14|32966.58
03:55:15|32966.58
03:55:17|32966.58
03:55:17|32966.58
03:55:18|32966.58
03:55:19|32966.58
03:55:21|32966.58
03:55:21|32966.58
03:55:23|32966.58
03:55:24|32966.58
03:55:24|32966.58
03:55:25|32966.58
03:55:26|32966.58
03:55:28|32966.58
03:55:28|32966.58
03:55:30|32979.36
03:55:30|32975.66
03:55:32|32975.66
03:55:32|32975.66
03:55:34|32975.66
03:55:35|32975.66
03:55:35|32975.66
03:55:37|32975.66
03:55:37|32975.66
03:55:38|32972.18
03:55:39|32972.18
03:55:40|32972.18
03:55:41|32972.18
03:55:43|32972.18
03:55:44|32972.18
03:55:45|32972.18
03:55:45|32972.18
03:55:46|32972.18
03:55:47|32972.18
03:55:48|32972.18
03:55:49|32972.18
03:55:50|32972.18
03:55:51|32973.92
03:55:52|32973.92
03:55:53|32973.92
03:55:54|32973.92
03:55:55|32973.92
03:55:56|32973.92
03:55:58|32973.92
03:55:59|32973.92
03:56:00|32973.92
03:56:01|32973.92
03:56:02|32973.92
03:56:03|32973.92
03:56:05|32973.92
03:56:06|32973.92
03:56:07|32973.92
03:56:08|32973.92
03:56:09|32973.92
03:56:10|32978.26
03:56:11|32978.26
03:56:12|32978.26
03:56:13|32978.26
03:56:14|32978.26
03:56:15|32978.26
03:56:16|32978.26
03:56:17|32980.82
03:56:18|32980.82
03:56:19|32980.82
03:56:20|32980.82
03:56:21|32983.32
03:56:22|32983.32
03:56:23|32983.32
03:56:24|32983.32
03:56:25|32983.32
03:56:27|32983.32
03:56:27|32983.32
03:56:28|32983.32
03:56:29|32983.32
03:56:30|32983.32
03:56:32|32983.32
03:56:33|32983.32
03:56:33|32983.32
03:56:35|32983.32
03:56:36|32985.86
03:56:36|32985.86
03:56:38|32985.86
03:56:39|32985.86
03:56:40|32985.86
03:56:41|32985.86
03:56:42|32985.86
03:56:43|32985.86
03:56:44|32985.86
03:56:45|32985.86
03:56:46|32985.86
03:56:47|32992.44
03:56:48|32992.44
03:56:49|32992.44
03:56:50|32992.44
03:56:51|32992.44
03:56:53|32992.44
03:56:53|32992.44
03:56:54|32992.44
03:56:55|32992.44
03:56:57|32992.44
03:56:57|32992.44
03:56:59|32992.44
03:57:00|32988.6
03:57:01|32988.6
03:57:02|32988.6
03:57:03|32988.6
03:57:03|32988.6
03:57:05|32988.6
03:57:06|32988.6
03:57:07|32988.6
03:57:08|32988.6
03:57:09|32988.6
03:57:10|32982.01
03:57:11|32988.52
03:57:12|32988.52
03:57:13|32988.52
03:57:14|32988.52
03:57:15|32988.52
03:57:16|32988.52
03:57:17|32988.52
03:57:18|32988.52
03:57:19|32983.34
03:57:20|32983.34
03:57:21|32983.34
03:57:22|32983.34
03:57:23|32983.34
03:57:24|32983.34
03:57:25|32983.34
03:57:26|32983.34
03:57:27|32983.34
03:57:28|32983.34
03:57:29|32983.34
03:57:30|32983.34
03:57:31|32983.34
03:57:32|32983.34
03:57:33|32983.34
03:57:34|32983.34
03:57:35|32983.34
03:57:36|32985.15
03:57:37|32985.15
03:57:38|32985.15
03:57:40|32985.15
03:57:40|32985.15
03:57:41|32985.15
03:57:42|32985.15
03:57:43|32985.15
03:57:45|32985.15
03:57:45|32985.15
03:57:47|32985.15
03:57:47|32985.15
03:57:48|32985.15
03:57:49|32985.15
03:57:51|32985.15
03:57:52|32985.15
03:57:52|32985.15
03:57:53|32985.15
03:57:54|32985.15
03:57:55|32985.15
03:57:56|32985.15
03:57:58|32985.15
03:57:58|32985.15
03:57:59|32985.15
03:58:01|32985.15
03:58:03|32985.15
03:58:04|32985.15
03:58:05|32985.15
03:58:07|32985.15
03:58:07|32985.15
03:58:09|32985.15
03:58:10|32985.15
03:58:11|32985.15
03:58:12|32985.15
03:58:13|32985.15
03:58:14|32985.15
03:58:15|32985.15
03:58:16|32985.15
03:58:17|32985.15
03:58:18|32985.15
03:58:19|33003.4
03:58:20|33003.4
03:58:21|32993.08
03:58:22|32993.08
03:58:23|32993.08
03:58:24|32993.08
03:58:25|32993.08
03:58:25|32993.08
03:58:27|32995.58
03:58:27|32995.58
03:58:28|32995.58
03:58:30|32995.58
03:58:31|32995.58
03:58:33|32995.58
03:58:33|32995.58
03:58:34|32995.58
03:58:35|33002.18
03:58:37|32996.55
03:58:38|33001.45
03:58:39|33001.45
03:58:40|33001.45
03:58:41|33001.45
03:58:42|33001.45
03:58:43|33001.45
03:58:44|33001.45
03:58:45|33001.45
03:58:46|33001.45
03:58:47|33001.45
03:58:48|33001.45
03:58:49|33001.45
03:58:50|32997.11
03:58:51|32997.11
03:58:52|32997.11
03:58:53|32997.11
03:58:54|32997.11
03:58:55|32997.11
03:58:56|32997.11
03:58:57|32997.11
03:58:58|32997.11
03:58:59|32997.11
03:59:00|32997.11
03:59:02|32995.15
03:59:03|32995.15
03:59:04|32995.15
03:59:05|32995.15
03:59:06|32995.15
03:59:07|32995.15
03:59:08|32995.15
03:59:09|32995.15
03:59:10|32995.15
03:59:14|32995.15
03:59:15|32995.15
03:59:16|32995.15
03:59:17|32995.15
03:59:18|32995.15
03:59:19|32995.15
03:59:20|32995.15
03:59:21|32995.15
03:59:22|33001.73
03:59:23|33001.73
03:59:24|33001.73
03:59:25|33001.73
03:59:26|33001.73
03:59:27|33001.73
03:59:28|33001.73
03:59:29|33001.73
03:59:30|33001.73
03:59:31|33001.73
03:59:33|33001.73
03:59:33|33001.73
03:59:34|33001.73
03:59:35|33001.73
03:59:36|32999.61
03:59:37|32999.61
03:59:38|32999.61
03:59:39|32999.61
03:59:40|32999.61
03:59:41|32999.61
03:59:43|32999.61
03:59:44|32999.61
03:59:45|32999.61
03:59:45|32999.61
03:59:47|32999.61
03:59:48|32999.61
03:59:48|32999.61
03:59:49|32999.61
03:59:50|32999.61
03:59:51|32999.61
03:59:52|32999.61
03:59:53|32999.61
03:59:55|32999.61
03:59:55|32999.61
03:59:56|32999.61
03:59:58|32999.61
03:59:58|32999.61
03:59:59|32999.61
04:00:01|32993.03
04:00:01|32993.03
04:00:03|32993.03
04:00:04|32991.36
04:00:05|32991.36
04:00:06|32997.88
04:00:07|32997.88
04:00:08|32997.88
04:00:09|32997.88
04:00:10|32997.88
04:00:11|32997.88
04:00:12|32997.88
04:00:13|32997.88
04:00:14|32997.88
04:00:15|32997.88
04:00:17|32997.88
04:00:17|32997.88
04:00:19|32997.88
04:00:20|32997.88
04:00:20|32997.88
04:00:22|32997.88
04:00:23|32997.88
04:00:24|32997.88
04:00:25|32997.88
04:00:26|32997.88
04:00:27|32997.88
04:00:28|32997.88
04:00:29|32997.88
04:00:29|32997.88
04:00:31|32997.88
04:00:32|32997.88
04:00:32|32997.88
04:00:34|32997.88
04:00:35|32997.88
04:00:35|32997.88
04:00:36|32997.88
04:00:38|32997.88
04:00:38|32997.88
04:00:40|32997.88
04:00:40|32997.88
04:00:42|32992.85
04:00:43|33003.48
04:00:44|33003.48
04:00:45|33003.48
04:00:46|33003.51
04:00:47|33003.51
04:00:48|33003.51
04:00:49|33003.51
04:00:50|33003.51
04:00:51|33003.51
04:00:52|33003.51
04:00:53|33003.51
04:00:54|33003.51
04:00:55|33003.51
04:00:56|33003.51
04:00:57|33003.51
04:00:58|33003.51
04:00:59|33003.51
04:01:00|33003.51
04:01:01|33010.11
04:01:02|33007.03
04:01:03|33007.03
04:01:04|33007.03
04:01:05|33007.03
04:01:06|33007.03
04:01:07|33007.03
04:01:08|33007.03
04:01:09|33007.03
04:01:10|33007.03
04:01:11|33007.03
04:01:12|33007.03
04:01:13|33007.03
04:01:14|33007.03
04:01:15|33007.03
04:01:17|33007.03
04:01:17|33007.03
04:01:18|33007.03
04:01:19|33007.03
04:01:20|33007.03
04:01:21|33007.03
04:01:23|33007.03
04:01:24|33007.03
04:01:24|33007.03
04:01:26|33007.03
04:01:26|33007.03
04:01:28|33007.03
04:01:28|33007.03
04:01:29|33007.03
04:01:31|33007.03
04:01:32|33007.03
04:01:32|33007.03
04:01:33|33007.03
04:01:35|33007.03
04:01:35|33007.03
04:01:36|33007.03
04:01:37|33007.03
04:01:38|33007.03
04:01:39|33007.03
04:01:41|33007.03
04:01:41|33007.03
04:01:43|33007.03
04:01:43|33007.03
04:01:44|33010.08
04:01:46|33010.08
04:01:47|33010.08
04:01:48|33010.08
04:01:48|33010.08
04:01:49|33010.08
04:01:50|33010.08
04:01:51|33010.08
04:01:53|33010.08
04:01:53|33010.08
04:01:55|33010.07
04:01:55|33010.07
04:01:57|33010.07
04:01:58|33003.51
04:01:59|33003.51
04:02:00|33003.51
04:02:01|33003.48
04:02:02|33003.48
04:02:03|33003.48
04:02:05|33003.48
04:02:06|33003.48
04:02:07|33003.48
04:02:08|33003.48
04:02:10|33003.48
04:02:10|33003.48
04:02:11|33003.48
04:02:12|33003.48
04:02:13|33003.57
04:02:15|32996.97
04:02:16|32990.43
04:02:17|32990.43
04:02:18|32990.42
04:02:19|32990.42
04:02:20|32990.42
04:02:21|32990.42
04:02:22|32990.42
04:02:24|32996.93
04:02:24|32996.93
04:02:25|32996.93
04:02:26|32996.93
04:02:27|32996.93
04:02:28|32996.93
04:02:30|32996.93
04:02:31|32996.93
04:02:32|32996.93
04:02:33|32996.93
04:02:34|32996.93
04:02:35|32990.41
04:02:36|32990.37
04:02:37|32996.94
04:02:39|32996.93
04:02:39|32996.93
04:02:41|32996.93
04:02:42|32996.93
04:02:42|32996.93
04:02:43|32996.93
04:02:44|32996.93
04:02:45|32996.93
04:02:47|32990.36
04:02:48|32990.36
04:02:48|32990.36
04:02:50|32996.23
04:02:50|32983.76
04:02:51|32983.76
04:02:52|32983.76
04:02:54|32983.76
04:02:55|32983.76
04:02:55|32983.76
04:02:57|32983.76
04:02:57|32987.93
04:02:58|32987.93
04:02:59|32987.93
04:03:00|32981.33
04:03:02|32981.33
04:03:03|32984.41
04:03:04|32984.41
04:03:05|32984.41
04:03:06|32984.41
04:03:07|32984.41
04:03:08|32984.41
04:03:09|32984.41
04:03:10|32984.41
04:03:12|32984.41
04:03:12|32984.41
04:03:13|32984.41
04:03:14|32984.41
04:03:16|32984.41
04:03:17|32984.41
04:03:18|32977.81
04:03:18|32977.81
04:03:20|32977.81
04:03:21|32986.88
04:03:22|32986.88
04:03:23|32986.88
04:03:24|32986.88
04:03:25|32986.88
04:03:25|32988.31
04:03:26|32988.31
04:03:28|32988.31
04:03:30|32988.31
04:03:31|32988.31
04:03:31|32988.31
04:03:32|32988.31
04:03:34|32988.31
04:03:35|32988.31
04:03:36|32988.31
04:03:37|32988.31
04:03:38|32988.31
04:03:39|32988.31
04:03:40|32988.31
04:03:41|32988.31
04:03:42|32988.31
04:03:43|32988.31
04:03:44|32988.31
04:03:45|32988.31
04:03:46|32988.31
04:03:47|32988.31
04:03:48|32988.31
04:03:49|32988.31
04:03:50|32988.31
04:03:51|32988.31
04:03:52|32988.31
04:03:53|32988.31
04:03:54|32988.31
04:03:56|32988.31
04:03:57|32988.31
04:03:58|32988.31
04:03:58|32988.31
04:03:59|32988.31
04:04:00|32988.31
04:04:02|32988.31
04:04:02|32988.31
04:04:04|32988.31
04:04:04|32988.31
04:04:06|32980.76
04:04:07|32980.76
04:04:08|32980.76
04:04:09|32980.76
04:04:10|32980.76
04:04:11|32980.76
04:04:13|32980.76
04:04:14|32980.76
04:04:15|32975.03
04:04:16|32975.03
04:04:16|32975.03
04:04:18|32975.03
04:04:19|32975.03
04:04:20|32975.03
04:04:21|32975.03
04:04:21|32978.38
04:04:23|32978.38
04:04:24|32978.38
04:04:25|32978.38
04:04:26|32978.38
04:04:27|32978.38
04:04:28|32978.38
04:04:29|32978.38
04:04:29|32978.38
04:04:31|32978.38
04:04:32|32978.38
04:04:33|32978.38
04:04:34|32978.38
04:04:35|32978.38
04:04:36|32978.38
04:04:37|32978.38
04:04:38|32978.38
04:04:39|32978.38
04:04:40|32966.17
04:04:40|32966.17
04:04:42|32966.17
04:04:43|32975.42
04:04:44|32975.42
04:04:45|32975.42
04:04:46|32975.42
04:04:47|32975.42
04:04:48|32975.42
04:04:49|32968.82
04:04:50|32968.82
04:04:51|32968.82
04:04:52|32972.45
04:04:53|32972.45
04:04:54|32965.96
04:04:55|32965.96
04:04:56|32965.96
04:04:57|32965.96
04:04:58|32965.96
04:04:59|32965.96
04:05:00|32969.94
04:05:02|32969.94
04:05:02|32969.94
04:05:03|32959.
04:05:05|32959.54
04:05:05|32959.54
04:05:07|32959.54
04:05:09|32959.54
04:05:09|32959.54
04:05:11|32959.54
04:05:12|32967.26
04:05:13|32967.26
04:05:14|32967.26
04:05:14|32967.26
04:05:16|32971.33
04:05:17|32971.33
04:05:18|32971.33
04:05:19|32971.33
04:05:21|32971.33
04:05:22|32971.33
04:05:23|32971.25
04:05:24|32971.25
04:05:25|32971.25
04:05:26|32971.25
04:05:27|32971.25
04:05:28|32971.25
04:05:29|32971.25
04:05:30|32964.76
04:05:32|32964.75
04:05:32|32964.75
04:05:34|32964.75
04:05:34|32964.75
04:05:36|32964.75
04:05:36|32964.75
04:05:38|32964.75
04:05:39|32964.75
04:05:39|32964.75
04:05:40|32964.75
04:05:41|32964.75
04:05:43|32964.75
04:05:44|32964.75
04:05:45|32964.75
04:05:46|32964.75
04:05:46|32964.75
04:05:48|32964.75
04:05:48|32964.75
04:05:50|32964.75
04:05:50|32964.75
04:05:52|32964.75
04:05:53|32964.75
04:05:54|32970.25
04:05:55|32970.25
04:05:56|32970.25
04:05:57|32970.25
04:05:58|32970.25
04:05:58|32970.25
04:06:00|32970.25
04:06:01|32970.25
04:06:01|32970.25
04:06:03|32970.25
04:06:04|32964.02
04:06:05|32964.02
04:06:06|32964.02
04:06:07|32964.02
04:06:08|32964.02
04:06:10|32964.02
04:06:11|32964.02
04:06:12|32964.02
04:06:13|32964.02
04:06:15|32964.02
04:06:16|32964.02
04:06:17|32964.02
04:06:18|32964.02
04:06:19|32964.02
04:06:20|32964.02
04:06:21|32964.02
04:06:22|32969.91
04:06:23|32969.91
04:06:24|32963.48
04:06:25|32963.48
04:06:26|32963.48
04:06:27|32963.48
04:06:28|32963.48
04:06:29|32963.48
04:06:30|32963.48
04:06:31|32963.48
04:06:33|32963.48
04:06:33|32963.48
04:06:35|32963.48
04:06:36|32963.48
04:06:37|32963.48
04:06:38|32963.48
04:06:39|32963.48
04:06:40|32963.48
04:06:41|32963.48
04:06:42|32963.48
04:06:43|32963.48
04:06:44|32963.48
04:06:45|32963.48
04:06:46|32963.48
04:06:47|32963.48
04:06:48|32963.48
04:06:49|32963.48
04:06:50|32963.48
04:06:51|32963.48
04:06:53|32963.48
04:06:54|32963.48
04:06:54|32963.48
04:06:55|32963.48
04:06:57|32963.48
04:06:57|32963.48
04:06:58|32963.48
04:06:59|32963.48
04:07:00|32962.2
04:07:02|32962.2
04:07:03|32962.2
04:07:04|32962.2
04:07:05|32962.2
04:07:06|32962.2
04:07:06|32962.2
04:07:08|32962.2
04:07:10|32962.2
04:07:11|32962.2
04:07:13|32962.2
04:07:14|32962.21
04:07:14|32962.21
04:07:15|32962.21
04:07:16|32962.21
04:07:18|32962.21
04:07:19|32962.21
04:07:20|32962.21
04:07:21|32962.21
04:07:21|32962.21
04:07:23|32962.21
04:07:24|32962.21
04:07:25|32962.21
04:07:26|32962.21
04:07:27|32962.21
04:07:28|32962.21
04:07:29|32962.21
04:07:30|32962.21
04:07:31|32952.98
04:07:32|32952.98
04:07:33|32952.98
04:07:34|32946.39
04:07:35|32946.39
04:07:36|32946.39
04:07:38|32946.39
04:07:38|32946.39
04:07:40|32946.39
04:07:40|32946.39
04:07:42|32946.39
04:07:42|32946.39
04:07:44|32946.39
04:07:44|32946.39
04:07:45|32946.39
04:07:47|32946.39
04:07:48|32946.39
04:07:48|32946.39
04:07:50|32946.39
04:07:51|32946.39
04:07:52|32946.39
04:07:53|32946.39
04:07:54|32943.33
04:07:55|32943.33
04:07:56|32943.33
04:07:57|32943.33
04:07:58|32943.33
04:07:59|32943.33
04:08:00|32943.33
04:08:01|32943.33
04:08:02|32943.33
04:08:03|32943.33
04:08:04|32943.33
04:08:05|32943.34
04:08:07|32943.34
04:08:07|32943.34
04:08:08|32943.34
04:08:09|32943.34
04:08:10|32943.34
04:08:12|32933.67
04:08:13|32933.67
04:08:13|32933.67
04:08:15|32933.67
04:08:16|32933.67
04:08:17|32933.67
04:08:18|32931.05
04:08:19|32931.05
04:08:20|32931.05
04:08:21|32931.05
04:08:23|32931.05
04:08:24|32931.05
04:08:24|32931.05
04:08:25|32931.05
04:08:27|32931.05
04:08:28|32931.05
04:08:29|32931.05
04:08:30|32931.05
04:08:31|32931.05
04:08:32|32931.05
04:08:33|32931.05
04:08:34|32931.05
04:08:35|32931.05
04:08:36|32931.05
04:08:37|32931.52
04:08:38|32931.52
04:08:39|32931.52
04:08:40|32931.52
04:08:41|32931.52
04:08:42|32931.52
04:08:43|32931.52
04:08:44|32931.52
04:08:45|32931.52
04:08:47|32931.52
04:08:47|32931.52
04:08:48|32931.52
04:08:50|32931.52
04:08:50|32931.52
04:08:51|32931.52
04:08:53|32931.52
04:08:53|32931.52
04:08:54|32931.52
04:08:56|32931.52
04:08:56|32931.52
04:08:57|32931.52
04:08:59|32931.52
04:09:01|32931.52
04:09:01|32923.32
04:09:03|32923.32
04:09:03|32923.31
04:09:05|32923.31
04:09:06|32923.31
04:09:06|32923.31
04:09:08|32923.31
04:09:08|32923.31
04:09:10|32923.31
04:09:11|32923.31
04:09:12|32923.31
04:09:13|32923.31
04:09:14|32923.31
04:09:15|32923.31
04:09:17|32923.31
04:09:17|32920.57
04:09:19|32929.07
04:09:19|32929.07
04:09:21|32929.07
04:09:22|32929.07
04:09:23|32929.07
04:09:24|32929.07
04:09:25|32929.07
04:09:26|32929.07
04:09:27|32929.07
04:09:28|32929.07
04:09:29|32929.07
04:09:30|32929.07
04:09:31|32929.07
04:09:32|32929.07
04:09:33|32929.07
04:09:34|32929.07
04:09:35|32929.07
04:09:36|32929.07
04:09:37|32929.07
04:09:38|32929.07
04:09:39|32929.07
04:09:40|32929.07
04:09:41|32929.07
04:09:42|32929.07
04:09:43|32929.07
04:09:44|32924.18
04:09:45|32924.18
04:09:46|32924.18
04:09:47|32929.03
04:09:48|32929.03
04:09:49|32929.03
04:09:50|32929.03
04:09:51|32929.03
04:09:52|32929.03
04:09:53|32929.03
04:09:54|32929.03
04:09:55|32929.03
04:09:57|32929.03
04:09:57|32923.42
04:09:59|32923.42
04:09:59|32923.42
04:10:00|32923.42
04:10:01|32923.42
04:10:02|32923.42
04:10:03|32920.62
04:10:05|32920.62
04:10:05|32920.62
04:10:06|32920.62
04:10:07|32920.62
04:10:08|32920.62
04:10:09|32920.62
04:10:10|32920.62
04:10:12|32920.62
04:10:14|32920.62
04:10:14|32920.62
04:10:16|32920.62
04:10:17|32920.62
04:10:18|32920.62
04:10:19|32920.62
04:10:20|32920.62
04:10:21|32920.62
04:10:22|32920.62
04:10:23|32920.62
04:10:24|32929.17
04:10:25|32929.17
04:10:26|32929.17
04:10:27|32929.17
04:10:28|32929.17
04:10:29|32929.17
04:10:30|32929.17
04:10:31|32929.17
04:10:32|32929.17
04:10:33|32929.17
04:10:34|32929.17
04:10:35|32929.17
04:10:36|32929.17
04:10:37|32929.17
04:10:38|32929.17
04:10:39|32929.17
04:10:40|32929.17
04:10:41|32929.17
04:10:42|32929.17
04:10:43|32924.55
04:10:44|32924.55
04:10:45|32924.55
04:10:46|32924.55
04:10:47|32924.55
04:10:48|32924.55
04:10:49|32924.55
04:10:50|32924.55
04:10:51|32924.55
04:10:52|32924.55
04:10:53|32924.55
04:10:54|32924.55
04:10:55|32924.55
04:10:56|32930.24
04:10:57|32930.24
04:10:59|32930.24
04:10:59|32930.24
04:11:00|32930.24
04:11:01|32930.24
04:11:03|32930.24
04:11:04|32930.24
04:11:04|32930.24
04:11:06|32930.24
04:11:06|32930.24
04:11:08|32923.69
04:11:08|32923.69
04:11:09|32917.1
04:11:10|32920.67
04:11:12|32922.48
04:11:13|32920.66
04:11:14|32920.66
04:11:15|32920.66
04:11:16|32920.66
04:11:17|32920.66
04:11:18|32920.66
04:11:19|32920.66
04:11:20|32920.66
04:11:21|32920.66
04:11:22|32920.66
04:11:23|32920.66
04:11:24|32920.66
04:11:25|32920.66
04:11:26|32920.66
04:11:27|32920.66
04:11:28|32920.66
04:11:29|32920.66
04:11:30|32920.66
04:11:31|32920.66
04:11:32|32920.66
04:11:33|32925.69
04:11:34|32920.66
04:11:35|32909.28
04:11:37|32909.28
04:11:38|32909.28
04:11:38|32909.28
04:11:40|32909.28
04:11:41|32909.28
04:11:41|32928.15
04:11:42|32928.15
04:11:43|32928.15
04:11:44|32928.15
04:11:46|32928.15
04:11:47|32928.15
04:11:47|32928.15
04:11:49|32928.15
04:11:50|32926.95
04:11:51|32926.95
04:11:51|32926.95
04:11:53|32926.95
04:11:53|32926.95
04:11:55|32926.95
04:11:56|32926.42
04:11:57|32926.42
04:11:58|32926.42
04:11:59|32926.42
04:12:00|32926.42
04:12:00|32926.42
04:12:02|32926.42
04:12:03|32925.95
04:12:04|32925.95
04:12:04|32925.95
04:12:06|32925.95
04:12:06|32925.95
04:12:08|32925.95
04:12:09|32925.95
04:12:09|32925.95
04:12:10|32925.95
04:12:12|32925.95
04:12:13|32925.95
04:12:15|32925.95
04:12:16|32925.95
04:12:17|32925.95
04:12:18|32925.95
04:12:19|32925.95
04:12:20|32925.95
04:12:21|32922.96
04:12:22|32922.96
04:12:23|32922.96
04:12:24|32922.96
04:12:25|32922.96
04:12:27|32922.96
04:12:27|32922.96
04:12:28|32922.96
04:12:29|32924.83
04:12:31|32924.83
04:12:31|32924.83
04:12:33|32924.83
04:12:33|32924.83
04:12:35|32924.83
04:12:35|32924.83
04:12:37|32924.83
04:12:38|32926.92
04:12:39|32926.92
04:12:39|32926.58
04:12:41|32926.58
04:12:41|32926.58
04:12:43|32926.58
04:12:43|32926.58
04:12:45|32926.58
04:12:46|32926.58
04:12:47|32926.58
04:12:47|32926.58
04:12:49|32926.58
04:12:50|32926.58
04:12:51|32926.58
04:12:52|32926.58
04:12:53|32927.74
04:12:54|32927.74
04:12:55|32927.74
04:12:56|32927.74
04:12:57|32927.74
04:12:58|32927.74
04:12:59|32927.74
04:13:00|32927.74
04:13:01|32927.74
04:13:03|32927.74
04:13:04|32921.77
04:13:04|32921.77
04:13:06|32921.77
04:13:07|32921.77
04:13:08|32921.77
04:13:08|32921.77
04:13:09|32927.74
04:13:11|32927.74
04:13:12|32926.95
04:13:13|32926.95
04:13:14|32926.95
04:13:16|32926.95
04:13:17|32926.95
04:13:18|32926.95
04:13:19|32924.3
04:13:20|32924.3
04:13:21|32926.75
04:13:22|32926.75
04:13:24|32926.75
04:13:25|32926.75
04:13:26|32926.75
04:13:26|32926.75
04:13:28|32926.75
04:13:29|32926.75
04:13:29|32926.75
04:13:30|32926.75
04:13:32|32926.75
04:13:33|32926.75
04:13:33|32926.75
04:13:35|32926.75
04:13:35|32926.75
04:13:37|32926.75
04:13:38|32926.75
04:13:39|32924.36
04:13:39|32924.36
04:13:41|32924.36
04:13:42|32925.99
04:13:42|32925.99
04:13:44|32925.99
04:13:45|32922.99
04:13:46|32922.99
04:13:47|32922.99
04:13:48|32922.99
04:13:49|32922.99
04:13:50|32922.99
04:13:51|32922.99
04:13:52|32922.99
04:13:53|32922.99
04:13:54|32922.99
04:13:55|32922.99
04:13:56|32922.99
04:13:57|32922.99
04:13:59|32922.99
04:14:00|32922.99
04:14:00|32922.99
04:14:02|32922.99
04:14:02|32922.99
04:14:03|32922.99
04:14:05|32922.99
04:14:05|32922.99
04:14:07|32922.99
04:14:07|32922.99
04:14:08|32922.99
04:14:10|32922.99
04:14:11|32922.99
04:14:11|32922.99
04:14:13|32922.99
04:14:14|32922.99
04:14:14|32922.99
04:14:16|32922.99
04:14:17|32922.99
04:14:17|32922.99
04:14:19|32921.96
04:14:20|32921.96
04:14:21|32921.96
04:14:22|32921.96
04:14:23|32921.96
04:14:25|32921.96
04:14:26|32921.96
04:14:27|32921.96
04:14:28|32921.96
04:14:29|32921.96
04:14:30|32921.96
04:14:32|32921.96
04:14:33|32921.96
04:14:34|32921.96
04:14:35|32921.96
04:14:36|32921.96
04:14:37|32921.96
04:14:38|32921.96
04:14:39|32921.96
04:14:40|32921.96
04:14:41|32921.96
04:14:42|32921.96
04:14:43|32921.96
04:14:44|32921.96
04:14:45|32921.96
04:14:46|32921.96
04:14:47|32921.96
04:14:49|32921.96
04:14:50|32921.96
04:14:50|32918.96
04:14:51|32918.96
04:14:53|32918.96
04:14:54|32918.96
04:14:55|32918.96
04:14:55|32918.96
04:14:56|32918.96
04:14:57|32918.96
04:14:59|32918.96
04:15:00|32918.96
04:15:00|32918.96
04:15:02|32918.96
04:15:03|32918.96
04:15:04|32919.02
04:15:05|32919.02
04:15:05|32919.02
04:15:06|32919.02
04:15:08|32919.02
04:15:09|32919.02
04:15:10|32919.02
04:15:11|32919.02
04:15:12|32919.02
04:15:13|32919.02
04:15:14|32919.02
04:15:15|32919.02
04:15:16|32919.02
04:15:17|32919.02
04:15:18|32919.02
04:15:20|32919.02
04:15:21|32919.02
04:15:22|32919.02
04:15:24|32919.02
04:15:25|32919.02
04:15:26|32919.02
04:15:27|32919.02
04:15:28|32919.02
04:15:29|32918.12
04:15:30|32918.12
04:15:31|32918.12
04:15:32|32918.12
04:15:33|32918.12
04:15:34|32918.12
04:15:35|32918.12
04:15:36|32918.12
04:15:37|32918.12
04:15:39|32918.12
04:15:40|32918.12
04:15:41|32918.12
04:15:42|32918.12
04:15:43|32918.12
04:15:44|32918.12
04:15:45|32918.12
04:15:46|32918.12
04:15:48|32918.12
04:15:48|32918.12
04:15:49|32918.12
04:15:51|32918.12
04:15:52|32918.12
04:15:52|32918.12
04:15:53|32918.12
04:15:54|32918.12
04:15:55|32918.12
04:15:57|32918.12
04:15:57|32918.12
04:15:58|32918.12
04:15:59|32918.12
04:16:00|32918.12
04:16:01|32918.12
04:16:02|32918.12
04:16:03|32918.12
04:16:05|32918.12
04:16:05|32918.12
04:16:06|32918.12
04:16:08|32918.12
04:16:08|32918.12
04:16:09|32921.28
04:16:10|32921.28
04:16:11|32921.28
04:16:12|32921.28
04:16:13|32921.28
04:16:14|32921.28
04:16:15|32921.28
04:16:16|32921.28
04:16:18|32921.28
04:16:19|32921.28
04:16:20|32921.28
04:16:21|32921.28
04:16:22|32921.28
04:16:24|32921.28
04:16:25|32921.28
04:16:26|32921.28
04:16:27|32921.28
04:16:28|32921.28
04:16:29|32921.99
04:16:30|32921.99
04:16:31|32919.03
04:16:32|32919.03
04:16:33|32919.03
04:16:34|32919.03
04:16:36|32919.03
04:16:37|32921.99
04:16:38|32921.99
04:16:38|32921.99
04:16:40|32921.99
04:16:41|32921.99
04:16:42|32921.99
04:16:43|32921.99
04:16:44|32921.99
04:16:46|32921.99
04:16:46|32922.
04:16:48|32922.
04:16:48|32922.
04:16:49|32922.
04:16:50|32922.
04:16:51|32922.
04:16:52|32922.
04:16:53|32922.
04:16:55|32922.
04:16:55|32922.
04:16:57|32922.
04:16:58|32922.38
04:16:58|32922.38
04:17:00|32922.38
04:17:01|32922.38
04:17:01|32922.38
04:17:03|32922.38
04:17:04|32922.38
04:17:05|32922.38
04:17:06|32922.38
04:17:07|32922.38
04:17:08|32922.38
04:17:09|32922.38
04:17:10|32922.38
04:17:11|32922.38
04:17:12|32922.38
04:17:13|32922.38
04:17:14|32922.38
04:17:15|32922.38
04:17:16|32922.38
04:17:17|32922.38
04:17:18|32922.38
04:17:19|32922.38
04:17:21|32922.38
04:17:21|32922.38
04:17:22|32922.38
04:17:23|32922.38
04:17:24|32922.38
04:17:25|32922.38
04:17:26|32922.38
04:17:27|32922.38
04:17:28|32922.38
04:17:29|32922.38
04:17:30|32922.38
04:17:31|32922.38
04:17:33|32916.22
04:17:33|32916.22
04:17:34|32916.22
04:17:35|32916.22
04:17:36|32916.22
04:17:38|32916.22
04:17:38|32916.22
04:17:39|32916.22
04:17:40|32916.22
04:17:41|32916.22
04:17:43|32916.22
04:17:43|32916.22
04:17:44|32916.22
04:17:45|32916.22
04:17:47|32916.22
04:17:47|32916.22
04:17:48|32916.22
04:17:49|32916.22
04:17:51|32916.21
04:17:52|32910.36
04:17:53|32901.08
04:17:54|32901.08
04:17:55|32901.08
04:17:56|32901.08
04:17:56|32901.08
04:17:58|32901.08
04:17:59|32901.08
04:18:00|32901.08
04:18:00|32901.08
04:18:02|32901.9
04:18:03|32901.9
04:18:04|32901.9
04:18:05|32894.5
04:18:06|32894.5
04:18:07|32896.96
04:18:08|32896.96
04:18:09|32896.96
04:18:10|32896.96
04:18:11|32896.96
04:18:12|32896.96
04:18:13|32896.96
04:18:14|32896.96
04:18:15|32896.96
04:18:16|32896.96
04:18:17|32896.96
04:18:18|32896.96
04:18:19|32896.96
04:18:20|32896.96
04:18:21|32896.96
04:18:22|32896.96
04:18:23|32896.96
04:18:24|32896.96
04:18:25|32896.96
04:18:26|32896.96
04:18:27|32896.96
04:18:28|32893.87
04:18:29|32893.87
04:18:30|32893.87
04:18:31|32893.87
04:18:32|32893.87
04:18:33|32893.87
04:18:34|32893.87
04:18:35|32893.87
04:18:36|32893.87
04:18:38|32899.88
04:18:38|32899.88
04:18:39|32899.88
04:18:41|32899.88
04:18:41|32899.88
04:18:43|32887.97
04:18:44|32891.92
04:18:45|32879.35
04:18:47|32880.19
04:18:47|32890.74
04:18:48|32890.75
04:18:50|32890.75
04:18:50|32890.75
04:18:51|32890.75
04:18:53|32890.75
04:18:54|32890.75
04:18:55|32890.75
04:18:56|32890.75
04:18:57|32890.75
04:18:59|32890.75
04:18:59|32890.75
04:19:00|32890.75
04:19:01|32890.75
04:19:02|32890.75
04:19:04|32890.75
04:19:05|32890.75
04:19:05|32890.75
04:19:06|32890.75
04:19:08|32890.75
04:19:09|32890.75
04:19:10|32890.75
04:19:11|32890.75
04:19:12|32890.75
04:19:13|32890.75
04:19:13|32890.75
04:19:15|32890.75
04:19:16|32890.75
04:19:16|32890.75
04:19:18|32890.75
04:19:19|32891.7
04:19:20|32891.7
04:19:20|32891.7
04:19:23|32896.5
04:19:24|32900.78
04:19:24|32903.04
04:19:26|32903.04
04:19:27|32903.05
04:19:28|32912.13
04:19:29|32929.37
04:19:29|32929.37
04:19:31|32929.37
04:19:32|32929.37
04:19:33|32929.37
04:19:34|32929.37
04:19:35|32929.37
04:19:36|32929.37
04:19:37|32929.37
04:19:38|32929.37
04:19:39|32929.37
04:19:40|32929.37
04:19:41|32929.37
04:19:42|32929.37
04:19:43|32929.37
04:19:44|32929.37
04:19:45|32929.37
04:19:46|32929.37
04:19:47|32929.37
04:19:48|32929.37
04:19:50|32929.37
04:19:50|32929.37
04:19:51|32921.03
04:19:52|32921.03
04:19:53|32921.03
04:19:54|32934.93
04:19:55|32934.93
04:19:56|32934.93
04:19:57|32934.93
04:19:58|32934.93
04:19:59|32931.8
04:20:00|32931.8
04:20:01|32931.8
04:20:02|32937.7
04:20:04|32937.7
04:20:04|32928.5
04:20:06|32928.5
04:20:07|32928.5
04:20:07|32928.5
04:20:09|32934.18
04:20:09|32934.18
04:20:10|32934.18
04:20:11|32934.18
04:20:12|32934.18
04:20:13|32934.18
04:20:15|32934.18
04:20:15|32934.18
04:20:16|32934.18
04:20:18|32934.18
04:20:18|32934.18
04:20:19|32934.18
04:20:21|32934.18
04:20:22|32934.18
04:20:23|32934.18
04:20:25|32934.18
04:20:26|32934.18
04:20:27|32934.18
04:20:28|32934.18
04:20:29|32934.18
04:20:30|32934.18
04:20:31|32934.18
04:20:32|32934.18
04:20:33|32943.83
04:20:34|32943.83
04:20:35|32943.83
04:20:36|32943.83
04:20:37|32936.11
04:20:38|32936.11
04:20:39|32936.11
04:20:40|32936.11
04:20:41|32936.11
04:20:42|32936.11
04:20:43|32936.12
04:20:44|32936.12
04:20:45|32936.12
04:20:46|32936.12
04:20:47|32936.12
04:20:48|32936.12
04:20:49|32936.12
04:20:50|32936.12
04:20:51|32936.12
04:20:52|32936.12
04:20:53|32936.12
04:20:54|32936.12
04:20:56|32943.13
04:20:56|32943.13
04:20:57|32940.69
04:20:58|32938.6
04:20:59|32937.37
04:21:00|32937.37
04:21:02|32937.37
04:21:02|32937.37
04:21:04|32937.37
04:21:04|32937.37
04:21:05|32937.37
04:21:06|32937.37
04:21:08|32937.37
04:21:09|32937.37
04:21:09|32937.37
04:21:10|32937.37
04:21:11|32937.37
04:21:12|32937.37
04:21:13|32937.37
04:21:15|32937.37
04:21:15|32917.71
04:21:16|32917.71
04:21:17|32917.71
04:21:19|32917.71
04:21:20|32917.71
04:21:21|32917.71
04:21:23|32917.71
04:21:24|32917.71
04:21:26|32917.71
04:21:27|32917.71
04:21:29|32917.71
04:21:30|32917.71
04:21:31|32917.71
04:21:32|32917.71
04:21:33|32917.71
04:21:34|32917.71
04:21:35|32917.71
04:21:36|32917.71
04:21:37|32917.71
04:21:38|32917.71
04:21:39|32917.71
04:21:40|32907.14
04:21:41|32907.14
04:21:42|32907.14
04:21:43|32907.14
04:21:44|32907.14
04:21:45|32907.14
04:21:46|32907.14
04:21:47|32907.14
04:21:48|32907.14
04:21:49|32907.14
04:21:50|32907.14
04:21:51|32907.14
04:21:52|32908.28
04:21:53|32908.28
04:21:55|32908.28
04:21:56|32908.28
04:21:57|32908.28
04:21:58|32908.28
04:21:58|32908.28
04:22:00|32908.28
04:22:01|32908.28
04:22:02|32908.28
04:22:02|32908.28
04:22:03|32899.24
04:22:05|32899.24
04:22:05|32899.24
04:22:07|32899.24
04:22:08|32899.24
04:22:09|32899.24
04:22:10|32899.24
04:22:11|32899.24
04:22:12|32899.24
04:22:13|32899.24
04:22:14|32899.24
04:22:15|32899.24
04:22:16|32899.24
04:22:17|32899.24
04:22:18|32899.24
04:22:19|32899.24
04:22:20|32899.24
04:22:21|32899.24
04:22:22|32899.24
04:22:23|32899.24
04:22:24|32899.24
04:22:25|32899.24
04:22:26|32899.24
04:22:27|32899.24
04:22:28|32899.24
04:22:29|32899.24
04:22:30|32899.24
04:22:31|32899.24
04:22:32|32908.64
04:22:34|32908.64
04:22:34|32908.64
04:22:35|32908.64
04:22:36|32908.64
04:22:38|32908.64
04:22:38|32908.64
04:22:40|32908.64
04:22:41|32908.64
04:22:42|32908.64
04:22:43|32908.64
04:22:44|32908.64
04:22:45|32908.64
04:22:46|32908.64
04:22:47|32908.64
04:22:48|32908.64
04:22:49|32908.64
04:22:50|32908.64
04:22:51|32908.64
04:22:52|32908.64
04:22:53|32908.64
04:22:54|32908.64
04:22:55|32908.64
04:22:56|32908.64
04:22:57|32908.64
04:22:58|32908.64
04:22:59|32908.64
04:23:00|32908.64
04:23:01|32916.77
04:23:02|32916.77
04:23:03|32916.77
04:23:04|32916.77
04:23:05|32916.77
04:23:06|32916.77
04:23:08|32916.77
04:23:09|32926.5
04:23:10|32926.5
04:23:11|32925.62
04:23:13|32917.22
04:23:14|32917.22
04:23:14|32917.22
04:23:16|32917.22
04:23:17|32917.22
04:23:18|32917.22
04:23:18|32917.22
04:23:19|32917.22
04:23:20|32917.22
04:23:21|32917.22
04:23:23|32917.22
04:23:24|32917.22
04:23:25|32917.22
04:23:25|32917.22
04:23:27|32917.22
04:23:28|32917.22
04:23:29|32917.22
04:23:30|32917.22
04:23:31|32917.22
04:23:32|32917.22
04:23:33|32917.22
04:23:35|32910.67
04:23:35|32910.67
04:23:37|32910.67
04:23:38|32910.67
04:23:39|32910.67
04:23:41|32910.67
04:23:41|32910.65
04:23:42|32909.8
04:23:43|32909.8
04:23:45|32909.8
04:23:46|32909.8
04:23:46|32909.8
04:23:47|32909.8
04:23:48|32909.8
04:23:49|32909.8
04:23:51|32909.8
04:23:51|32909.8
04:23:52|32909.8
04:23:53|32909.8
04:23:55|32909.8
04:23:57|32909.8
04:23:57|32903.22
04:23:58|32903.22
04:23:59|32905.52
04:24:01|32900.2
04:24:02|32900.2
04:24:03|32900.2
04:24:04|32900.2
04:24:05|32900.2
04:24:06|32900.2
04:24:07|32900.2
04:24:08|32900.2
04:24:09|32900.2
04:24:10|32900.2
04:24:11|32900.2
04:24:12|32900.2
04:24:13|32900.2
04:24:14|32900.2
04:24:15|32900.2
04:24:16|32900.2
04:24:17|32900.2
04:24:18|32900.2
04:24:19|32913.36
04:24:20|32913.36
04:24:21|32913.36
04:24:22|32913.36
04:24:23|32913.36
04:24:24|32913.36
04:24:25|32913.36
04:24:27|32913.36
04:24:28|32913.36
04:24:29|32913.36
04:24:30|32913.36
04:24:32|32913.36
04:24:33|32913.36
04:24:34|32913.36
04:24:35|32913.36
04:24:36|32913.36
04:24:36|32911.42
04:24:38|32911.42
04:24:39|32911.42
04:24:39|32911.42
04:24:41|32911.42
04:24:41|32911.42
04:24:42|32911.42
04:24:43|32911.42
04:24:45|32911.42
04:24:45|32911.42
04:24:47|32911.42
04:24:48|32911.42
04:24:49|32911.42
04:24:49|32911.42
04:24:52|32911.43
04:24:52|32911.43
04:24:53|32911.43
04:24:54|32911.43
04:24:55|32911.43
04:24:56|32911.43
04:24:57|32911.43
04:24:58|32911.43
04:24:59|32911.43
04:25:00|32911.43
04:25:01|32911.44
04:25:02|32911.44
04:25:03|32911.44
04:25:05|32911.44
04:25:06|32911.44
04:25:07|32911.44
04:25:08|32911.44
04:25:09|32911.44
04:25:10|32913.04
04:25:11|32919.62
04:25:12|32919.62
04:25:13|32919.62
04:25:14|32919.62
04:25:15|32919.62
04:25:16|32919.62
04:25:17|32919.62
04:25:18|32919.62
04:25:19|32919.62
04:25:20|32919.62
04:25:21|32919.62
04:25:22|32919.62
04:25:23|32919.62
04:25:24|32919.62
04:25:25|32919.62
04:25:26|32922.89
04:25:27|32924.27
04:25:28|32924.28
04:25:29|32928.59
04:25:30|32928.59
04:25:31|32928.59
04:25:32|32928.59
04:25:33|32928.59
04:25:34|32928.59
04:25:35|32928.59
04:25:36|32928.59
04:25:37|32928.59
04:25:38|32928.59
04:25:39|32928.59
04:25:40|32928.59
04:25:41|32928.59
04:25:42|32928.59
04:25:43|32928.59
04:25:44|32930.64
04:25:45|32930.64
04:25:46|32930.64
04:25:47|32930.64
04:25:48|32930.64
04:25:49|32930.64
04:25:50|32930.64
04:25:51|32930.64
04:25:52|32930.64
04:25:53|32930.64
04:25:54|32930.64
04:25:55|32930.64
04:25:56|32930.64
04:25:57|32930.64
04:25:58|32930.64
04:26:00|32930.64
04:26:00|32930.64
04:26:02|32930.64
04:26:02|32930.64
04:26:04|32930.64
04:26:04|32930.64
04:26:06|32930.64
04:26:07|32930.64
04:26:08|32930.64
04:26:09|32930.64
04:26:09|32930.64
04:26:10|32930.64
04:26:11|32930.64
04:26:13|32930.64
04:26:13|32930.64
04:26:14|32930.64
04:26:15|32930.64
04:26:17|32930.64
04:26:18|32930.64
04:26:19|32930.64
04:26:20|32930.64
04:26:20|32930.64
04:26:22|32930.64
04:26:23|32930.64
04:26:24|32930.64
04:26:25|32930.64
04:26:26|32930.64
04:26:27|32930.64
04:26:28|32930.64
04:26:29|32930.64
04:26:31|32930.64
04:26:32|32930.64
04:26:34|32917.43
04:26:34|32917.43
04:26:36|32917.43
04:26:37|32917.43
04:26:37|32917.43
04:26:39|32917.43
04:26:40|32917.43
04:26:41|32910.63
04:26:42|32910.63
04:26:43|32910.63
04:26:44|32910.63
04:26:45|32910.63
04:26:46|32920.43
04:26:47|32920.43
04:26:47|32920.43
04:26:49|32920.43
04:26:51|32920.43
04:26:51|32920.43
04:26:52|32920.43
04:26:53|32920.43
04:26:54|32920.43
04:26:56|32920.43
04:26:56|32920.43
04:26:57|32920.43
04:26:59|32920.43
04:27:00|32920.43
04:27:01|32909.85
04:27:01|32909.85
04:27:03|32909.85
04:27:03|32909.85
04:27:05|32909.85
04:27:06|32909.85
04:27:07|32909.85
04:27:08|32909.85
04:27:09|32909.85
04:27:10|32909.85
04:27:11|32907.19
04:27:12|32907.19
04:27:13|32907.19
04:27:14|32907.19
04:27:15|32907.19
04:27:16|32907.19
04:27:17|32907.19
04:27:18|32910.75
04:27:19|32910.75
04:27:20|32910.75
04:27:21|32910.75
04:27:22|32910.75
04:27:23|32910.75
04:27:24|32910.75
04:27:25|32910.75
04:27:26|32910.75
04:27:27|32910.75
04:27:28|32910.75
04:27:29|32910.75
04:27:31|32910.75
04:27:32|32910.75
04:27:33|32910.75
04:27:34|32910.75
04:27:35|32910.75
04:27:36|32910.75
04:27:38|32910.75
04:27:38|32910.75
04:27:40|32910.75
04:27:41|32910.75
04:27:42|32910.75
04:27:43|32910.75
04:27:45|32910.75
04:27:45|32910.75
04:27:47|32910.75
04:27:48|32910.75
04:27:49|32910.75
04:27:50|32910.75
04:27:51|32910.75
04:27:52|32910.75
04:27:53|32905.21
04:27:54|32905.21
04:27:55|32905.21
04:27:56|32905.21
04:27:57|32905.21
04:27:58|32905.21
04:27:59|32905.21
04:28:00|32905.21
04:28:01|32905.21
04:28:02|32905.21
04:28:03|32905.21
04:28:04|32905.21
04:28:05|32905.21
04:28:07|32905.21
04:28:08|32905.21
04:28:09|32905.21
04:28:14|32905.21
04:28:15|32905.21
04:28:16|32905.21
04:28:17|32905.21
04:28:18|32905.21
04:28:19|32905.21
04:28:21|32905.21
04:28:21|32905.21
04:28:22|32905.21
04:28:24|32905.21
04:28:24|32905.21
04:28:25|32905.21
04:28:26|32905.21
04:28:27|32905.21
04:28:28|32905.21
04:28:30|32905.21
04:28:31|32905.21
04:28:32|32905.21
04:28:33|32905.21
04:28:34|32905.21
04:28:36|32913.98
04:28:37|32913.98
04:28:38|32913.98
04:28:39|32913.98
04:28:40|32911.78
04:28:40|32911.78
04:28:42|32911.78
04:28:43|32911.78
04:28:44|32911.78
04:28:45|32911.78
04:28:46|32911.78
04:28:47|32905.23
04:28:48|32905.23
04:28:49|32905.23
04:28:51|32905.23
04:28:52|32905.23
04:28:53|32905.23
04:28:54|32905.23
04:28:55|32905.22
04:28:55|32905.22
04:28:57|32905.22
04:28:57|32905.22
04:28:59|32905.22
04:28:59|32905.22
04:29:01|32905.22
04:29:01|32905.22
04:29:03|32905.22
04:29:04|32905.22
04:29:05|32902.08
04:29:06|32902.08
04:29:08|32902.08
04:29:08|32902.08
04:29:09|32902.08
04:29:10|32902.08
04:29:11|32902.08
04:29:12|32902.08
04:29:13|32902.08
04:29:14|32902.04
04:29:15|32902.04
04:29:17|32902.04
04:29:18|32902.04
04:29:19|32902.04
04:29:20|32902.04
04:29:21|32902.04
04:29:22|32902.04
04:29:23|32902.04
04:29:24|32902.04
04:29:25|32902.04
04:29:26|32902.04
04:29:27|32902.04
04:29:28|32902.04
04:29:29|32902.04
04:29:30|32902.04
04:29:32|32902.04
04:29:33|32902.04
04:29:34|32902.04
04:29:36|32902.97
04:29:37|32902.97
04:29:39|32902.97
04:29:39|32902.97
04:29:40|32902.97
04:29:42|32902.97
04:29:42|32902.97
04:29:44|32902.97
04:29:45|32902.97
04:29:45|32902.97
04:29:47|32907.21
04:29:48|32907.22
04:29:49|32907.22
04:29:50|32907.22
04:29:50|32907.22
04:29:52|32907.22
04:29:53|32907.22
04:29:54|32907.22
04:29:55|32907.22
04:29:55|32907.22
04:29:56|32907.22
04:29:58|32907.22
04:29:59|32913.57
04:30:00|32913.57
04:30:01|32913.57
04:30:02|32913.57
04:30:02|32913.57
04:30:04|32913.56
04:30:05|32913.56
04:30:06|32913.57
04:30:07|32913.57
04:30:08|32913.57
04:30:09|32913.57
04:30:10|32913.57
04:30:11|32913.57
04:30:12|32913.57
04:30:13|32913.57
04:30:14|32928.68
04:30:15|32928.68
04:30:16|32928.68
04:30:17|32928.68
04:30:18|32928.68
04:30:19|32928.68
04:30:20|32928.68
04:30:21|32928.68
04:30:22|32928.68
04:30:23|32928.68
04:30:24|32928.68
04:30:25|32928.68
04:30:26|32928.68
04:30:27|32928.68
04:30:28|32928.68
04:30:29|32928.68
04:30:30|32928.68
04:30:31|32928.68
04:30:33|32907.34
04:30:34|32907.34
04:30:35|32907.34
04:30:36|32907.34
04:30:37|32907.34
04:30:38|32907.34
04:30:39|32903.38
04:30:40|32908.37
04:30:41|32908.37
04:30:42|32908.37
04:30:43|32908.37
04:30:44|32908.37
04:30:45|32908.37
04:30:46|32908.37
04:30:47|32908.37
04:30:48|32910.86
04:30:49|32910.86
04:30:51|32910.86
04:30:52|32910.87
04:30:53|32910.87
04:30:54|32910.87
04:30:55|32910.87
04:30:56|32910.87
04:30:56|32910.87
04:30:58|32910.87
04:30:59|32910.87
04:31:00|32910.87
04:31:01|32910.87
04:31:02|32910.87
04:31:02|32910.87
04:31:03|32910.87
04:31:05|32910.87
04:31:06|32904.3
04:31:07|32904.29
04:31:07|32904.29
04:31:08|32904.29
04:31:10|32904.29
04:31:11|32904.29
04:31:12|32904.29
04:31:13|32904.29
04:31:14|32904.29
04:31:15|32904.29
04:31:16|32904.29
04:31:17|32904.29
04:31:18|32904.29
04:31:19|32904.29
04:31:19|32904.29
04:31:21|32904.29
04:31:22|32904.29
04:31:23|32904.29
04:31:24|32904.29
04:31:25|32904.29
04:31:26|32904.29
04:31:27|32904.29
04:31:28|32904.29
04:31:29|32904.29
04:31:30|32904.29
04:31:31|32904.29
04:31:32|32904.29
04:31:33|32904.29
04:31:34|32904.29
04:31:36|32904.29
04:31:37|32904.29
04:31:37|32904.29
04:31:39|32904.29
04:31:40|32904.29
04:31:41|32904.29
04:31:42|32904.29
04:31:43|32904.29
04:31:45|32904.29
04:31:45|32904.29
04:31:47|32904.29
04:31:48|32904.29
04:31:49|32904.29
04:31:50|32904.29
04:31:51|32904.29
04:31:52|32904.29
04:31:53|32904.29
04:31:54|32904.29
04:31:55|32904.29
04:31:56|32904.29
04:31:57|32904.29
04:31:58|32904.29
04:31:59|32904.29
04:32:00|32904.29
04:32:01|32901.63
04:32:02|32901.63
04:32:03|32901.63
04:32:04|32901.63
04:32:05|32901.63
04:32:06|32896.26
04:32:07|32896.26
04:32:08|32896.26
04:32:09|32896.26
04:32:10|32896.26
04:32:11|32896.26
04:32:12|32896.26
04:32:13|32898.28
04:32:14|32898.28
04:32:15|32898.28
04:32:16|32898.28
04:32:17|32898.28
04:32:18|32898.28
04:32:19|32898.28
04:32:20|32898.28
04:32:21|32898.28
04:32:22|32898.28
04:32:23|32898.28
04:32:24|32898.28
04:32:25|32901.31
04:32:26|32901.31
04:32:27|32901.31
04:32:28|32901.31
04:32:29|32901.31
04:32:30|32901.31
04:32:31|32901.31
04:32:32|32901.31
04:32:33|32901.31
04:32:34|32901.31
04:32:35|32901.31
04:32:36|32901.31
04:32:37|32901.31
04:32:38|32901.31
04:32:39|32901.31
04:32:40|32901.31
04:32:41|32899.1
04:32:42|32899.1
04:32:43|32899.1
04:32:45|32899.1
04:32:46|32899.1
04:32:47|32899.1
04:32:48|32899.1
04:32:49|32899.1
04:32:50|32899.1
04:32:51|32899.1
04:32:52|32899.1
04:32:53|32899.1
04:32:54|32899.1
04:32:55|32899.1
04:32:56|32899.1
04:32:57|32899.1
04:32:58|32899.1
04:32:59|32899.1
04:33:00|32899.1
04:33:01|32895.64
04:33:03|32895.64
04:33:04|32895.64
04:33:06|32898.73
04:33:07|32898.73
04:33:07|32898.73
04:33:08|32898.73
04:33:09|32898.73
04:33:11|32898.73
04:33:12|32898.73
04:33:13|32898.73
04:33:14|32898.73
04:33:15|32898.73
04:33:16|32898.73
04:33:17|32898.73
04:33:18|32898.73
04:33:19|32898.73
04:33:20|32898.73
04:33:21|32898.73
04:33:22|32892.21
04:33:23|32892.21
04:33:23|32892.21
04:33:24|32892.21
04:33:26|32892.21
04:33:26|32892.21
04:33:28|32892.21
04:33:29|32892.21
04:33:29|32892.21
04:33:31|32892.21
04:33:32|32892.21
04:33:32|32892.21
04:33:34|32892.21
04:33:35|32892.21
04:33:37|32892.21
04:33:38|32892.21
04:33:39|32892.21
04:33:40|32892.21
04:33:41|32892.21
04:33:42|32892.21
04:33:43|32892.21
04:33:44|32892.21
04:33:45|32891.07
04:33:46|32891.07
04:33:47|32891.07
04:33:48|32891.07
04:33:49|32891.07
04:33:50|32891.07
04:33:51|32891.07
04:33:52|32891.07
04:33:53|32891.07
04:33:54|32891.07
04:33:55|32891.07
04:33:56|32891.07
04:33:57|32891.07
04:33:58|32891.07
04:33:59|32891.07
04:34:01|32891.07
04:34:01|32891.07
04:34:03|32891.07
04:34:04|32891.07
04:34:05|32891.07
04:34:06|32891.07
04:34:07|32891.07
04:34:08|32891.07
04:34:09|32891.07
04:34:10|32891.07
04:34:11|32891.07
04:34:12|32891.07
04:34:13|32891.07
04:34:14|32891.07
04:34:16|32891.07
04:34:16|32883.98
04:34:18|32883.98
04:34:18|32883.98
04:34:20|32883.98
04:34:21|32883.98
04:34:22|32883.98
04:34:23|32883.98
04:34:24|32883.98
04:34:25|32883.98
04:34:26|32883.98
04:34:27|32894.34
04:34:29|32894.34
04:34:29|32908.95
04:34:30|32908.95
04:34:32|32908.95
04:34:33|32908.95
04:34:33|32908.95
04:34:35|32908.95
04:34:35|32900.32
04:34:37|32900.32
04:34:37|32900.32
04:34:38|32900.32
04:34:40|32900.32
04:34:41|32900.32
04:34:41|32900.32
04:34:43|32900.32
04:34:44|32900.32
04:34:44|32900.32
04:34:45|32900.32
04:34:47|32900.32
04:34:48|32900.32
04:34:48|32900.32
04:34:50|32900.32
04:34:51|32900.32
04:34:51|32900.32
04:34:53|32900.32
04:34:54|32900.32
04:34:55|32900.32
04:34:56|32900.32
04:34:57|32900.32
04:34:58|32900.32
04:34:59|32900.32
04:35:00|32900.32
04:35:00|32900.32
04:35:02|32900.32
04:35:03|32900.32
04:35:04|32907.58
04:35:05|32907.83
04:35:06|32907.83
04:35:07|32907.83
04:35:08|32907.83
04:35:09|32907.83
04:35:10|32907.83
04:35:11|32907.83
04:35:12|32907.83
04:35:13|32907.83
04:35:14|32907.83
04:35:15|32907.83
04:35:16|32907.83
04:35:17|32907.83
04:35:18|32907.83
04:35:19|32907.83
04:35:20|32907.83
04:35:22|32907.83
04:35:22|32907.83
04:35:23|32907.83
04:35:25|32907.83
04:35:25|32907.83
04:35:26|32907.83
04:35:27|32907.83
04:35:28|32907.83
04:35:29|32907.83
04:35:30|32907.83
04:35:31|32907.83
04:35:33|32907.83
04:35:33|32907.83
04:35:34|32907.83
04:35:36|32907.83
04:35:38|32907.83
04:35:39|32907.83
04:35:40|32907.83
04:35:42|32907.83
04:35:43|32907.83
04:35:44|32907.83
04:35:45|32907.83
04:35:46|32907.83
04:35:47|32907.83
04:35:48|32907.83
04:35:49|32907.83
04:35:50|32912.23
04:35:51|32912.23
04:35:52|32915.53
04:35:53|32915.54
04:35:54|32915.54
04:35:55|32915.54
04:35:57|32915.54
04:35:58|32915.54
04:35:59|32915.54
04:35:59|32915.54
04:36:00|32915.54
04:36:01|32915.54
04:36:03|32915.54
04:36:04|32915.54
04:36:04|32915.54
04:36:05|32915.54
04:36:07|32915.54
04:36:07|32915.54
04:36:09|32915.54
04:36:10|32915.54
04:36:11|32915.54
04:36:12|32915.54
04:36:13|32915.54
04:36:14|32915.54
04:36:15|32915.54
04:36:15|32915.54
04:36:16|32915.54
04:36:18|32915.54
04:36:19|32902.1
04:36:20|32902.1
04:36:21|32902.1
04:36:22|32902.1
04:36:23|32902.1
04:36:24|32902.1
04:36:25|32902.1
04:36:26|32902.1
04:36:27|32902.1
04:36:28|32902.1
04:36:29|32902.1
04:36:30|32902.1
04:36:31|32902.1
04:36:32|32901.16
04:36:33|32898.52
04:36:34|32898.52
04:36:35|32904.15
04:36:36|32904.15
04:36:38|32891.94
04:36:39|32891.94
04:36:40|32891.94
04:36:41|32891.94
04:36:42|32891.94
04:36:44|32891.94
04:36:45|32900.32
04:36:46|32900.32
04:36:47|32900.32
04:36:48|32900.32
04:36:49|32900.32
04:36:50|32900.32
04:36:51|32900.32
04:36:52|32900.32
04:36:53|32900.33
04:36:54|32901.6
04:36:56|32901.6
04:36:57|32901.6
04:36:58|32901.6
04:36:59|32901.6
04:37:00|32901.6
04:37:01|32901.6
04:37:02|32901.6
04:37:03|32901.6
04:37:03|32901.6
04:37:05|32900.34
04:37:06|32900.34
04:37:07|32900.34
04:37:07|32900.34
04:37:09|32900.34
04:37:10|32900.34
04:37:11|32900.34
04:37:12|32896.6
04:37:13|32896.6
04:37:14|32896.6
04:37:15|32896.6
04:37:15|32896.6
04:37:16|32896.6
04:37:17|32896.6
04:37:19|32896.6
04:37:20|32896.6
04:37:21|32896.6
04:37:22|32896.6
04:37:23|32896.6
04:37:24|32896.6
04:37:24|32896.6
04:37:25|32896.6
04:37:26|32896.6
04:37:28|32896.6
04:37:29|32896.6
04:37:29|32896.6
04:37:31|32896.6
04:37:32|32896.6
04:37:33|32896.6
04:37:34|32896.6
04:37:35|32896.6
04:37:36|32900.44
04:37:37|32900.44
04:37:39|32900.44
04:37:40|32900.44
04:37:41|32900.44
04:37:42|32900.44
04:37:43|32907.28
04:37:44|32907.28
04:37:45|32907.28
04:37:46|32905.89
04:37:48|32905.89
04:37:48|32905.89
04:37:49|32905.89
04:37:50|32905.89
04:37:51|32905.89
04:37:52|32905.89
04:37:54|32907.33
04:37:54|32907.33
04:37:56|32907.33
04:37:57|32907.33
04:37:57|32907.33
04:37:58|32907.33
04:37:59|32907.33
04:38:01|32907.33
04:38:02|32907.33
04:38:02|32907.33
04:38:03|32907.33
04:38:05|32907.33
04:38:06|32907.33
04:38:07|32907.33
04:38:08|32907.33
04:38:09|32907.33
04:38:10|32908.16
04:38:11|32908.16
04:38:12|32908.16
04:38:13|32908.16
04:38:14|32908.16
04:38:15|32908.16
04:38:16|32908.16
04:38:17|32908.16
04:38:18|32908.16
04:38:19|32908.16
04:38:20|32908.16
04:38:21|32908.16
04:38:22|32908.16
04:38:23|32913.11
04:38:24|32913.11
04:38:25|32913.11
04:38:26|32913.11
04:38:27|32913.11
04:38:28|32913.11
04:38:29|32913.11
04:38:30|32913.11
04:38:31|32913.11
04:38:32|32905.4
04:38:33|32905.4
04:38:34|32905.4
04:38:35|32905.4
04:38:36|32905.4
04:38:37|32905.4
04:38:38|32903.98
04:38:40|32903.98
04:38:41|32903.98
04:38:42|32903.98
04:38:43|32903.98
04:38:45|32903.98
04:38:46|32903.98
04:38:46|32903.98
04:38:47|32903.98
04:38:49|32903.98
04:38:49|32903.98
04:38:51|32903.98
04:38:51|32903.98
04:38:53|32903.98
04:38:54|32903.98
04:38:55|32903.98
04:38:56|32903.98
04:38:57|32903.98
04:38:58|32903.98
04:39:00|32903.98
04:39:00|32903.98
04:39:02|32903.98
04:39:03|32903.98
04:39:03|32903.98
04:39:05|32903.98
04:39:05|32903.98
04:39:07|32905.98
04:39:07|32905.98
04:39:09|32905.98
04:39:10|32905.98
04:39:11|32905.98
04:39:12|32905.98
04:39:12|32905.98
04:39:14|32905.98
04:39:14|32905.98
04:39:16|32905.98
04:39:16|32905.98
04:39:17|32905.98
04:39:19|32905.98
04:39:19|32905.98
04:39:20|32905.98
04:39:21|32905.98
04:39:23|32905.98
04:39:24|32905.98
04:39:25|32905.98
04:39:25|32906.86
04:39:26|32914.21
04:39:28|32914.21
04:39:28|32914.21
04:39:29|32914.21
04:39:31|32914.21
04:39:31|32914.21
04:39:32|32914.21
04:39:34|32914.21
04:39:34|32914.21
04:39:35|32914.21
04:39:37|32914.21
04:39:37|32914.21
04:39:38|32914.21
04:39:41|32914.21
04:39:41|32914.21
04:39:42|32914.21
04:39:44|32914.21
04:39:45|32914.21
04:39:46|32908.37
04:39:47|32908.37
04:39:49|32908.37
04:39:49|32908.37
04:39:50|32908.37
04:39:52|32908.37
04:39:53|32908.37
04:39:53|32908.37
04:39:55|32908.37
04:39:56|32908.37
04:39:57|32908.37
04:39:58|32908.37
04:39:58|32908.37
04:39:59|32913.94
04:40:00|32913.94
04:40:02|32913.94
04:40:02|32913.94
04:40:03|32902.53
04:40:05|32902.54
04:40:06|32902.54
04:40:07|32902.54
04:40:08|32902.54
04:40:08|32902.54
04:40:10|32902.54
04:40:11|32902.54
04:40:13|32902.54
04:40:14|32902.54
04:40:15|32902.54
04:40:16|32902.54
04:40:16|32902.54
04:40:17|32902.54
04:40:19|32902.54
04:40:20|32902.54
04:40:20|32902.54
04:40:21|32901.6
04:40:23|32895.08
04:40:24|32895.08
04:40:24|32895.08
04:40:25|32895.08
04:40:27|32895.08
04:40:27|32895.08
04:40:28|32895.03
04:40:30|32895.03
04:40:30|32895.03
04:40:31|32895.03
04:40:32|32895.03
04:40:33|32895.03
04:40:34|32895.03
04:40:35|32895.03
04:40:36|32895.03
04:40:37|32895.03
04:40:38|32895.03
04:40:40|32895.03
04:40:41|32890.95
04:40:43|32893.85
04:40:44|32893.85
04:40:45|32893.85
04:40:45|32893.85
04:40:47|32893.85
04:40:48|32893.85
04:40:49|32893.85
04:40:50|32893.85
04:40:50|32893.85
04:40:52|32893.85
04:40:54|32893.85
04:40:54|32893.85
04:40:56|32893.85
04:40:56|32893.85
04:40:57|32893.85
04:40:58|32893.85
04:41:00|32893.85
04:41:01|32893.85
04:41:01|32893.85
04:41:03|32893.85
04:41:03|32893.85
04:41:05|32887.99
04:41:06|32884.16
04:41:07|32887.97
04:41:08|32887.97
04:41:09|32887.97
04:41:10|32887.97
04:41:11|32887.97
04:41:12|32887.97
04:41:13|32887.97
04:41:14|32884.15
04:41:15|32884.15
04:41:16|32884.15
04:41:17|32884.15
04:41:19|32884.15
04:41:20|32884.15
04:41:20|32884.15
04:41:22|32884.15
04:41:23|32884.15
04:41:24|32884.15
04:41:24|32884.15
04:41:26|32884.15
04:41:27|32884.15
04:41:28|32884.15
04:41:29|32884.15
04:41:30|32884.15
04:41:31|32887.99
04:41:32|32887.99
04:41:33|32887.99
04:41:35|32887.99
04:41:35|32887.99
04:41:36|32887.99
04:41:37|32887.99
04:41:38|32887.99
04:41:39|32887.99
04:41:40|32887.99
04:41:42|32887.99
04:41:43|32887.99
04:41:44|32887.99
04:41:45|32887.99
04:41:47|32887.99
04:41:48|32887.99
04:41:50|32887.99
04:41:51|32887.99
04:41:51|32887.99
04:41:53|32887.99
04:41:54|32887.99
04:41:55|32887.99
04:41:56|32887.99
04:41:57|32882.47
04:41:58|32882.47
04:41:59|32882.47
04:42:00|32882.46
04:42:02|32882.46
04:42:03|32882.46
04:42:03|32887.9
04:42:05|32887.9
04:42:05|32887.9
04:42:07|32887.9
04:42:07|32885.5
04:42:08|32887.9
04:42:09|32887.9
04:42:10|32887.9
04:42:12|32887.9
04:42:12|32887.9
04:42:14|32887.9
04:42:15|32887.9
04:42:17|32887.9
04:42:17|32887.9
04:42:18|32887.9
04:42:19|32887.9
04:42:20|32887.9
04:42:21|32887.9
04:42:23|32887.9
04:42:24|32887.9
04:42:25|32887.9
04:42:25|32887.9
04:42:26|32887.9
04:42:27|32887.9
04:42:28|32887.9
04:42:29|32887.9
04:42:31|32887.9
04:42:32|32892.04
04:42:32|32892.04
04:42:33|32892.04
04:42:35|32890.07
04:42:36|32890.07
04:42:36|32898.99
04:42:37|32898.99
04:42:39|32898.98
04:42:40|32898.98
04:42:41|32898.98
04:42:42|32898.98
04:42:43|32898.98
04:42:44|32898.98
04:42:45|32898.98
04:42:46|32898.98
04:42:48|32898.98
04:42:48|32898.98
04:42:49|32898.98
04:42:51|32898.98
04:42:51|32898.98
04:42:52|32898.98
04:42:53|32898.98
04:42:55|32898.98
04:42:56|32898.98
04:42:56|32898.98
04:42:58|32898.99
04:42:59|32898.99
04:43:00|32898.99
04:43:02|32898.99
04:43:03|32898.99
04:43:03|32898.99
04:43:04|32898.99
04:43:06|32898.99
04:43:07|32898.99
04:43:07|32898.99
04:43:09|32898.99
04:43:10|32898.99
04:43:10|32898.99
04:43:12|32898.99
04:43:13|32898.99
04:43:14|32898.99
04:43:15|32898.99
04:43:16|32898.99
04:43:17|32898.99
04:43:18|32898.99
04:43:19|32898.99
04:43:21|32898.99
04:43:22|32898.99
04:43:22|32898.99
04:43:23|32912.32
04:43:24|32912.32
04:43:26|32912.32
04:43:27|32912.32
04:43:28|32912.32
04:43:29|32912.32
04:43:29|32912.32
04:43:31|32912.32
04:43:32|32911.27
04:43:33|32911.27
04:43:34|32911.27
04:43:35|32911.27
04:43:36|32911.27
04:43:36|32911.27
04:43:38|32911.27
04:43:39|32911.27
04:43:40|32911.27
04:43:41|32911.27
04:43:42|32911.27
04:43:44|32911.27
04:43:44|32911.27
04:43:46|32911.27
04:43:46|32911.27
04:43:48|32911.83
04:43:50|32911.83
04:43:50|32911.83
04:43:52|32911.83
04:43:52|32911.82
04:43:53|32911.82
04:43:55|32911.82
04:43:56|32911.82
04:43:56|32911.82
04:43:57|32911.82
04:43:58|32911.82
04:43:59|32911.82
04:44:01|32911.82
04:44:02|32911.82
04:44:03|32911.82
04:44:04|32911.82
04:44:05|32911.82
04:44:06|32911.82
04:44:07|32911.82
04:44:08|32911.82
04:44:09|32911.82
04:44:10|32911.82
04:44:12|32911.82
04:44:12|32911.82
04:44:14|32911.82
04:44:14|32911.82
04:44:15|32911.82
04:44:16|32897.68
04:44:18|32897.68
04:44:19|32897.68
04:44:19|32897.68
04:44:21|32897.68
04:44:22|32893.73
04:44:22|32893.73
04:44:23|32893.73
04:44:24|32893.73
04:44:26|32893.73
04:44:27|32893.73
04:44:27|32893.73
04:44:28|32893.73
04:44:30|32900.67
04:44:30|32900.67
04:44:33|32900.67
04:44:33|32900.67
04:44:35|32900.67
04:44:36|32900.67
04:44:36|32900.67
04:44:38|32900.67
04:44:39|32900.67
04:44:39|32900.67
04:44:41|32900.67
04:44:41|32900.67
04:44:43|32900.67
04:44:44|32900.67
04:44:45|32900.67
04:44:46|32900.67
04:44:47|32900.67
04:44:48|32900.67
04:44:49|32900.67
04:44:50|32900.67
04:44:51|32900.67
04:44:52|32900.67
04:44:53|32900.67
04:44:54|32900.67
04:44:55|32900.67
04:44:56|32900.67
04:44:57|32900.67
04:44:58|32900.67
04:44:59|32900.67
04:45:00|32900.67
04:45:01|32900.67
04:45:02|32893.17
04:45:03|32893.19
04:45:05|32893.17
04:45:06|32893.17
04:45:07|32892.49
04:45:07|32892.49
04:45:09|32892.49
04:45:10|32892.49
04:45:10|32892.49
04:45:12|32892.49
04:45:13|32892.49
04:45:14|32892.49
04:45:14|32892.49
04:45:16|32892.49
04:45:17|32892.49
04:45:18|32892.49
04:45:19|32892.49
04:45:20|32892.49
04:45:21|32892.49
04:45:22|32892.49
04:45:22|32892.49
04:45:24|32892.49
04:45:25|32892.49
04:45:26|32892.49
04:45:27|32892.49
04:45:28|32892.49
04:45:28|32892.49
04:45:30|32892.49
04:45:31|32892.49
04:45:32|32892.49
04:45:33|32892.49
04:45:34|32886.77
04:45:35|32886.77
04:45:36|32886.77
04:45:37|32886.77
04:45:38|32886.77
04:45:39|32886.75
04:45:40|32886.75
04:45:41|32884.22
04:45:42|32884.22
04:45:44|32884.22
04:45:45|32884.22
04:45:46|32884.22
04:45:48|32884.22
04:45:50|32884.22
04:45:50|32884.22
04:45:51|32884.22
04:45:53|32884.22
04:45:53|32884.22
04:45:54|32884.22
04:45:56|32884.22
04:45:57|32884.22
04:45:58|32884.22
04:45:59|32884.22
04:46:00|32884.22
04:46:02|32884.22
04:46:02|32890.01
04:46:03|32890.01
04:46:04|32890.01
04:46:05|32890.01
04:46:06|32890.01
04:46:07|32890.01
04:46:08|32890.01
04:46:09|32890.01
04:46:10|32890.01
04:46:12|32889.99
04:46:12|32889.99
04:46:13|32889.99
04:46:14|32889.99
04:46:15|32889.99
04:46:16|32889.99
04:46:18|32889.99
04:46:18|32889.99
04:46:19|32889.99
04:46:21|32889.99
04:46:21|32889.99
04:46:23|32889.99
04:46:24|32889.99
04:46:25|32889.99
04:46:27|32889.99
04:46:27|32889.99
04:46:29|32889.99
04:46:30|32889.99
04:46:31|32889.99
04:46:32|32889.99
04:46:32|32891.55
04:46:34|32891.55
04:46:35|32891.55
04:46:36|32894.72
04:46:37|32894.72
04:46:38|32895.92
04:46:39|32895.92
04:46:39|32895.92
04:46:41|32895.92
04:46:42|32895.92
04:46:43|32895.92
04:46:44|32895.92
04:46:45|32895.92
04:46:46|32895.92
04:46:48|32895.92
04:46:49|32895.92
04:46:51|32895.92
04:46:51|32895.92
04:46:53|32895.92
04:46:53|32895.92
04:46:55|32895.92
04:46:56|32895.92
04:46:56|32895.92
04:46:57|32895.92
04:46:59|32895.92
04:47:00|32895.92
04:47:01|32895.92
04:47:02|32902.34
04:47:03|32902.34
04:47:04|32902.34
04:47:05|32902.34
04:47:07|32902.34
04:47:07|32902.34
04:47:08|32902.34
04:47:09|32911.06
04:47:10|32911.06
04:47:12|32911.06
04:47:12|32911.06
04:47:13|32911.06
04:47:14|32911.06
04:47:15|32911.06
04:47:17|32911.06
04:47:18|32911.06
04:47:19|32911.06
04:47:20|32911.06
04:47:21|32911.06
04:47:22|32911.06
04:47:24|32911.06
04:47:25|32911.06
04:47:25|32911.06
04:47:26|32911.06
04:47:28|32897.02
04:47:28|32897.02
04:47:29|32897.02
04:47:31|32897.02
04:47:31|32897.02
04:47:32|32897.02
04:47:33|32897.02
04:47:34|32897.02
04:47:35|32897.02
04:47:36|32897.02
04:47:37|32897.02
04:47:39|32897.02
04:47:40|32897.02
04:47:41|32897.02
04:47:42|32897.02
04:47:43|32897.02
04:47:44|32897.02
04:47:45|32897.02
04:47:46|32897.02
04:47:47|32898.87
04:47:49|32898.87
04:47:50|32898.87
04:47:51|32898.87
04:47:52|32898.87
04:47:53|32898.87
04:47:54|32898.87
04:47:55|32898.87
04:47:56|32898.87
04:47:57|32898.87
04:47:58|32898.87
04:47:59|32899.84
04:48:00|32898.82
04:48:01|32898.82
04:48:02|32898.82
04:48:03|32898.82
04:48:04|32898.82
04:48:05|32898.82
04:48:07|32898.82
04:48:07|32898.82
04:48:08|32898.82
04:48:09|32898.82
04:48:10|32899.84
04:48:12|32899.84
04:48:12|32899.84
04:48:14|32899.84
04:48:15|32899.84
04:48:15|32899.84
04:48:17|32899.84
04:48:17|32899.84
04:48:19|32899.84
04:48:19|32899.84
04:48:20|32899.84
04:48:21|32899.84
04:48:22|32899.84
04:48:24|32895.26
04:48:24|32895.26
04:48:25|32895.26
04:48:26|32895.33
04:48:28|32895.33
04:48:29|32895.33
04:48:30|32895.33
04:48:31|32895.33
04:48:32|32895.33
04:48:32|32895.33
04:48:34|32895.33
04:48:35|32895.33
04:48:36|32895.33
04:48:37|32895.33
04:48:38|32895.33
04:48:39|32895.33
04:48:40|32895.33
04:48:40|32895.33
04:48:42|32895.33
04:48:43|32895.33
04:48:43|32895.33
04:48:45|32895.33
04:48:46|32895.33
04:48:47|32895.33
04:48:49|32895.33
04:48:50|32895.33
04:48:52|32895.33
04:48:52|32895.33
04:48:54|32895.33
04:48:54|32895.33
04:48:56|32895.33
04:48:57|32895.33
04:48:58|32897.13
04:48:59|32898.53
04:49:00|32898.53
04:49:01|32898.53
04:49:02|32898.53
04:49:03|32898.53
04:49:04|32898.53
04:49:05|32898.53
04:49:06|32898.53
04:49:07|32898.53
04:49:08|32898.53
04:49:10|32898.53
04:49:10|32898.53
04:49:12|32898.53
04:49:13|32898.53
04:49:14|32898.53
04:49:14|32896.16
04:49:16|32896.16
04:49:16|32896.16
04:49:18|32896.16
04:49:18|32896.16
04:49:20|32896.16
04:49:21|32896.16
04:49:22|32896.01
04:49:23|32898.03
04:49:24|32898.03
04:49:25|32898.03
04:49:26|32900.32
04:49:27|32900.32
04:49:28|32900.32
04:49:29|32900.31
04:49:30|32900.31
04:49:31|32900.31
04:49:32|32900.31
04:49:33|32900.31
04:49:34|32900.31
04:49:35|32900.31
04:49:36|32900.31
04:49:37|32900.31
04:49:38|32900.31
04:49:39|32900.31
04:49:40|32908.41
04:49:41|32908.41
04:49:42|32908.41
04:49:43|32908.41
04:49:44|32908.41
04:49:46|32908.41
04:49:46|32908.41
04:49:47|32908.41
04:49:49|32908.41
04:49:49|32908.41
04:49:52|32908.41
04:49:52|32901.5
04:49:54|32901.5
04:49:55|32901.55
04:49:55|32901.55
04:49:57|32901.55
04:49:57|32901.55
04:49:58|32901.55
04:49:59|32901.55
04:50:01|32901.55
04:50:01|32901.55
04:50:03|32901.55
04:50:05|32897.42
04:50:05|32897.42
04:50:06|32897.42
04:50:07|32897.42
04:50:09|32897.42
04:50:09|32897.42
04:50:10|32903.73
04:50:11|32903.73
04:50:12|32903.73
04:50:13|32903.73
04:50:15|32903.73
04:50:15|32903.73
04:50:17|32903.73
04:50:17|32903.73
04:50:19|32903.73
04:50:19|32903.73
04:50:20|32903.73
04:50:21|32903.73
04:50:22|32903.73
04:50:23|32903.73
04:50:24|32903.73
04:50:26|32903.73
04:50:27|32903.73
04:50:27|32903.73
04:50:29|32903.73
04:50:30|32904.57
04:50:31|32904.57
04:50:32|32904.57
04:50:33|32904.57
04:50:34|32904.57
04:50:35|32904.57
04:50:36|32910.68
04:50:37|32910.68
04:50:38|32910.68
04:50:39|32910.68
04:50:40|32910.68
04:50:41|32910.68
04:50:42|32910.68
04:50:43|32910.68
04:50:44|32910.68
04:50:45|32910.68
04:50:46|32910.68
04:50:48|32910.68
04:50:48|32910.68
04:50:50|32910.68
04:50:52|32910.68
04:50:52|32910.68
04:50:54|32910.68
04:50:55|32909.85
04:50:55|32909.85
04:50:56|32909.85
04:50:57|32909.85
04:50:59|32911.21
04:51:00|32911.21
04:51:01|32911.21
04:51:02|32911.21
04:51:03|32911.21
04:51:03|32911.57
04:51:04|32911.57
04:51:05|32911.57
04:51:07|32911.57
04:51:08|32911.57
04:51:09|32911.57
04:51:10|32911.57
04:51:11|32911.57
04:51:12|32911.57
04:51:13|32911.57
04:51:14|32911.57
04:51:15|32911.57
04:51:16|32911.57
04:51:17|32911.57
04:51:18|32911.57
04:51:19|32911.57
04:51:20|32911.57
04:51:21|32911.57
04:51:22|32911.57
04:51:23|32911.57
04:51:24|32911.57
04:51:25|32911.57
04:51:26|32911.57
04:51:27|32911.57
04:51:28|32911.57
04:51:29|32911.57
04:51:31|32911.57
04:51:31|32911.57
04:51:32|32911.57
04:51:34|32911.57
04:51:35|32910.58
04:51:36|32917.46
04:51:37|32917.46
04:51:38|32917.46
04:51:39|32917.46
04:51:40|32917.46
04:51:41|32917.46
04:51:42|32917.46
04:51:43|32917.46
04:51:44|32917.46
04:51:45|32917.46
04:51:46|32917.46
04:51:47|32917.46
04:51:48|32917.46
04:51:49|32917.46
04:51:51|32917.46
04:51:53|32917.46
04:51:54|32917.46
04:51:55|32917.46
04:51:56|32917.46
04:51:56|32917.46
04:51:58|32917.46
04:51:59|32917.46
04:52:00|32917.46
04:52:01|32895.57
04:52:02|32902.51
04:52:03|32902.51
04:52:04|32896.29
04:52:05|32896.29
04:52:06|32896.29
04:52:07|32895.72
04:52:08|32895.72
04:52:09|32895.72
04:52:10|32895.72
04:52:11|32895.72
04:52:12|32895.72
04:52:13|32895.72
04:52:14|32895.72
04:52:15|32895.72
04:52:16|32895.72
04:52:17|32895.2
04:52:18|32895.2
04:52:19|32895.2
04:52:20|32895.2
04:52:21|32895.2
04:52:22|32895.2
04:52:23|32895.2
04:52:24|32895.2
04:52:26|32895.2
04:52:27|32895.2
04:52:27|32895.2
04:52:28|32895.2
04:52:29|32892.7
04:52:30|32892.68
04:52:31|32892.71
04:52:32|32892.71
04:52:33|32892.71
04:52:34|32898.8
04:52:36|32898.8
04:52:37|32898.8
04:52:38|32898.8
04:52:38|32898.8
04:52:39|32898.8
04:52:41|32898.8
04:52:41|32898.8
04:52:43|32898.8
04:52:44|32898.8
04:52:45|32898.8
04:52:46|32898.8
04:52:47|32898.8
04:52:48|32898.9
04:52:49|32892.35
04:52:50|32890.68
04:52:51|32890.67
04:52:53|32890.01
04:52:54|32890.01
04:52:55|32890.01
04:52:56|32889.99
04:52:57|32889.24
04:52:58|32889.24
04:53:00|32889.24
04:53:00|32889.24
04:53:01|32889.24
04:53:03|32889.24
04:53:04|32889.24
04:53:04|32889.24
04:53:05|32889.24
04:53:06|32889.24
04:53:08|32889.24
04:53:08|32889.24
04:53:09|32889.24
04:53:11|32889.24
04:53:12|32889.24
04:53:13|32889.24
04:53:14|32889.24
04:53:15|32889.24
04:53:17|32889.24
04:53:18|32889.24
04:53:19|32889.24
04:53:20|32889.24
04:53:21|32889.24
04:53:21|32889.24
04:53:22|32889.24
04:53:23|32889.24
04:53:24|32889.24
04:53:25|32889.24
04:53:26|32889.24
04:53:28|32889.24
04:53:29|32889.12
04:53:29|32889.12
04:53:31|32889.12
04:53:32|32889.12
04:53:33|32889.12
04:53:34|32889.16
04:53:35|32889.16
04:53:36|32889.16
04:53:37|32889.16
04:53:38|32889.16
04:53:39|32889.16
04:53:40|32889.16
04:53:41|32889.16
04:53:42|32889.16
04:53:43|32889.16
04:53:44|32888.86
04:53:45|32888.86
04:53:46|32888.86
04:53:47|32888.86
04:53:48|32888.86
04:53:49|32888.86
04:53:51|32891.74
04:53:51|32891.74
04:53:53|32892.69
04:53:55|32892.69
04:53:55|32892.69
04:53:56|32892.69
04:53:57|32892.69
04:53:58|32892.69
04:53:59|32892.69
04:54:01|32892.69
04:54:02|32892.69
04:54:03|32896.5
04:54:04|32896.5
04:54:05|32896.5
04:54:06|32896.5
04:54:07|32896.5
04:54:08|32896.63
04:54:09|32896.63
04:54:10|32896.63
04:54:11|32896.63
04:54:12|32896.63
04:54:13|32896.63
04:54:14|32896.63
04:54:15|32896.63
04:54:17|32896.63
04:54:18|32896.63
04:54:19|32896.63
04:54:20|32896.63
04:54:20|32896.63
04:54:22|32896.63
04:54:22|32896.63
04:54:24|32896.63
04:54:24|32896.63
04:54:26|32896.58
04:54:26|32896.58
04:54:27|32896.58
04:54:29|32896.58
04:54:30|32896.58
04:54:31|32896.58
04:54:32|32896.58
04:54:33|32896.58
04:54:34|32896.58
04:54:35|32900.76
04:54:36|32900.76
04:54:37|32900.76
04:54:38|32900.76
04:54:39|32900.76
04:54:40|32900.76
04:54:41|32900.76
04:54:42|32900.76
04:54:43|32900.76
04:54:44|32900.76
04:54:45|32900.76
04:54:46|32900.76
04:54:47|32900.76
04:54:48|32900.76
04:54:49|32900.78
04:54:50|32900.78
04:54:51|32900.78
04:54:53|32900.78
04:54:53|32900.78
04:54:55|32900.78
04:54:57|32900.78
04:54:58|32900.78
04:54:59|32906.59
04:55:01|32906.59
04:55:02|32906.59
04:55:03|32906.59
04:55:03|32901.45
04:55:05|32897.13
04:55:05|32897.13
04:55:06|32897.13
04:55:08|32897.13
04:55:09|32897.13
04:55:10|32897.13
04:55:11|32897.13
04:55:12|32897.13
04:55:13|32897.13
04:55:15|32897.13
04:55:15|32897.13
04:55:17|32897.13
04:55:18|32903.78
04:55:19|32903.78
04:55:20|32903.78
04:55:21|32903.78
04:55:22|32903.78
04:55:23|32903.78
04:55:24|32903.78
04:55:25|32903.78
04:55:26|32903.78
04:55:27|32903.78
04:55:28|32901.96
04:55:29|32901.96
04:55:30|32901.96
04:55:31|32901.96
04:55:32|32909.93
04:55:33|32909.93
04:55:34|32909.93
04:55:35|32909.93
04:55:36|32909.96
04:55:37|32909.96
04:55:38|32909.96
04:55:39|32909.96
04:55:40|32909.96
04:55:41|32909.96
04:55:42|32909.96
04:55:43|32909.96
04:55:44|32909.96
04:55:45|32909.96
04:55:46|32909.96
04:55:47|32909.96
04:55:48|32909.96
04:55:49|32909.96
04:55:50|32909.96
04:55:51|32909.96
04:55:52|32909.96
04:55:53|32909.96
04:55:54|32909.96
04:55:56|32909.96
04:55:56|32909.96
04:55:58|32909.96
04:55:59|32909.96
04:56:00|32909.96
04:56:01|32909.96
04:56:02|32909.96
04:56:04|32909.96
04:56:04|32909.96
04:56:05|32909.96
04:56:07|32909.96
04:56:08|32909.96
04:56:09|32909.96
04:56:10|32909.96
04:56:11|32909.96
04:56:12|32909.96
04:56:13|32909.96
04:56:14|32909.96
04:56:16|32909.96
04:56:17|32909.96
04:56:18|32909.96
04:56:19|32909.96
04:56:20|32909.96
04:56:21|32909.96
04:56:22|32909.96
04:56:23|32909.96
04:56:24|32909.96
04:56:24|32909.96
04:56:26|32901.12
04:56:27|32901.12
04:56:28|32901.12
04:56:29|32901.12
04:56:30|32901.12
04:56:31|32901.12
04:56:32|32901.12
04:56:33|32901.12
04:56:34|32901.12
04:56:35|32901.12
04:56:36|32901.12
04:56:37|32901.12
04:56:38|32890.91
04:56:39|32890.91
04:56:40|32890.91
04:56:41|32890.91
04:56:42|32890.91
04:56:43|32890.91
04:56:44|32890.91
04:56:45|32890.91
04:56:46|32890.91
04:56:47|32890.91
04:56:48|32890.91
04:56:49|32890.88
04:56:50|32890.88
04:56:51|32890.88
04:56:52|32890.88
04:56:53|32890.88
04:56:54|32890.88
04:56:56|32890.88
04:56:57|32890.88
04:56:58|32890.88
04:57:00|32890.88
04:57:00|32890.88
04:57:02|32890.88
04:57:03|32890.88
04:57:04|32890.88
04:57:05|32890.88
04:57:06|32890.46
04:57:07|32890.46
04:57:08|32890.46
04:57:09|32890.46
04:57:10|32896.98
04:57:12|32896.98
04:57:12|32896.98
04:57:14|32896.98
04:57:15|32896.98
04:57:16|32896.98
04:57:16|32891.76
04:57:17|32891.76
04:57:18|32891.76
04:57:20|32891.76
04:57:21|32891.76
04:57:22|32891.76
04:57:23|32891.76
04:57:23|32891.76
04:57:24|32891.76
04:57:26|32891.76
04:57:26|32890.46
04:57:28|32890.46
04:57:29|32890.46
04:57:30|32890.46
04:57:30|32890.46
04:57:32|32890.46
04:57:33|32890.46
04:57:34|32890.46
04:57:34|32888.88
04:57:36|32894.09
04:57:37|32894.09
04:57:38|32894.09
04:57:39|32894.09
04:57:40|32894.09
04:57:41|32894.09
04:57:42|32894.09
04:57:43|32894.09
04:57:44|32894.09
04:57:45|32894.09
04:57:46|32894.09
04:57:47|32894.09
04:57:48|32894.09
04:57:49|32894.09
04:57:50|32894.09
04:57:51|32894.09
04:57:52|32888.88
04:57:53|32888.88
04:57:54|32888.88
04:57:55|32888.88
04:57:56|32888.88
04:57:57|32888.88
04:57:59|32888.88
04:58:00|32888.88
04:58:01|32888.88
04:58:02|32888.88
04:58:03|32888.88
04:58:03|32888.88
04:58:05|32888.88
04:58:06|32888.88
04:58:07|32888.88
04:58:08|32888.88
04:58:09|32888.88
04:58:10|32888.88
04:58:11|32888.88
04:58:11|32888.88
04:58:13|32888.88
04:58:14|32888.88
04:58:15|32892.07
04:58:16|32892.07
04:58:17|32893.78
04:58:18|32893.78
04:58:19|32893.78
04:58:20|32893.78
04:58:21|32895.09
04:58:22|32895.09
04:58:23|32895.09
04:58:24|32895.09
04:58:25|32895.09
04:58:26|32895.09
04:58:27|32895.09
04:58:28|32895.09
04:58:29|32895.09
04:58:30|32895.09
04:58:31|32895.09
04:58:32|32895.09
04:58:33|32895.09
04:58:34|32895.11
04:58:35|32897.29
04:58:36|32897.29
04:58:37|32897.29
04:58:38|32897.29
04:58:39|32897.29
04:58:40|32897.29
04:58:41|32897.29
04:58:42|32897.29
04:58:43|32897.29
04:58:45|32897.29
04:58:45|32897.29
04:58:46|32897.29
04:58:47|32897.29
04:58:49|32897.29
04:58:49|32897.29
04:58:50|32897.29
04:58:51|32897.29
04:58:53|32897.29
04:58:53|32897.29
04:58:54|32897.29
04:58:56|32897.29
04:58:56|32897.29
04:58:58|32897.3
04:58:59|32897.3
04:59:00|32897.3
04:59:01|32897.3
04:59:03|32897.3
04:59:04|32897.3
04:59:05|32897.3
04:59:06|32897.3
04:59:07|32897.3
04:59:08|32897.3
04:59:09|32897.3
04:59:10|32897.3
04:59:11|32897.3
04:59:13|32897.3
04:59:13|32897.3
04:59:14|32897.3
04:59:15|32897.3
04:59:16|32897.3
04:59:17|32897.3
04:59:18|32897.3
04:59:19|32897.3
04:59:21|32897.3
04:59:21|32897.3
04:59:22|32897.3
04:59:24|32897.3
04:59:25|32897.3
04:59:25|32897.3
04:59:26|32897.3
04:59:28|32897.3
04:59:29|32897.3
04:59:30|32897.3
04:59:31|32897.3
04:59:32|32897.3
04:59:33|32897.3
04:59:34|32906.1
04:59:35|32906.1
04:59:36|32906.1
04:59:37|32906.1
04:59:38|32906.1
04:59:39|32906.1
04:59:40|32906.1
04:59:41|32906.1
04:59:42|32906.1
04:59:43|32906.1
04:59:44|32905.26
04:59:45|32905.26
04:59:46|32905.26
04:59:47|32905.26
04:59:48|32905.27
04:59:50|32905.26
04:59:50|32905.26
04:59:51|32905.26
04:59:52|32905.44
04:59:53|32905.44
04:59:54|32905.44
04:59:55|32905.44
04:59:56|32905.44
04:59:58|32905.44
04:59:58|32905.44
05:00:00|32905.44
05:00:01|32905.44
05:00:02|32905.44
05:00:03|32905.44
05:00:04|32905.43
05:00:05|32905.43
05:00:06|32905.43
05:00:08|32905.43
05:00:09|32905.43
05:00:10|32905.43
05:00:11|32905.43
05:00:12|32905.43
05:00:13|32905.43
05:00:14|32905.43
05:00:15|32901.32
05:00:15|32901.32
05:00:17|32901.32
05:00:18|32901.32
05:00:19|32905.44
05:00:20|32905.44
05:00:20|32905.44
05:00:22|32907.39
05:00:22|32907.39
05:00:24|32907.39
05:00:25|32907.39
05:00:26|32907.39
05:00:27|32907.39
05:00:28|32907.39
05:00:29|32907.39
05:00:30|32914.08
05:00:31|32914.08
05:00:32|32914.08
05:00:33|32914.08
05:00:34|32914.08
05:00:35|32914.08
05:00:36|32914.08
05:00:37|32914.08
05:00:38|32912.36
05:00:39|32912.36
05:00:40|32912.36
05:00:41|32906.6
05:00:42|32906.6
05:00:43|32911.62
05:00:44|32910.24
05:00:45|32905.8
05:00:46|32904.14
05:00:47|32904.14
05:00:48|32904.14
05:00:49|32906.09
05:00:50|32906.07
05:00:51|32903.28
05:00:52|32903.28
05:00:53|32903.28
05:00:54|32903.28
05:00:55|32903.28
05:00:56|32903.28
05:00:57|32903.28
05:00:58|32903.28
05:00:59|32903.28
05:01:00|32888.31
05:01:02|32893.25
05:01:03|32893.25
05:01:04|32894.54
05:01:05|32894.54
05:01:07|32894.54
05:01:08|32894.54
05:01:08|32894.54
05:01:10|32894.54
05:01:10|32894.54
05:01:11|32894.54
05:01:12|32894.54
05:01:13|32894.54
05:01:15|32894.54
05:01:15|32894.54
05:01:17|32894.54
05:01:18|32886.67
05:01:19|32886.67
05:01:19|32886.67
05:01:21|32886.67
05:01:22|32886.67
05:01:22|32886.67
05:01:23|32889.4
05:01:24|32886.84
05:01:25|32884.25
05:01:27|32884.25
05:01:27|32881.75
05:01:29|32881.75
05:01:30|32881.75
05:01:31|32881.75
05:01:32|32881.75
05:01:33|32877.59
05:01:34|32877.59
05:01:35|32877.59
05:01:36|32877.59
05:01:37|32877.59
05:01:38|32877.59
05:01:39|32877.59
05:01:40|32877.59
05:01:41|32877.59
05:01:42|32877.59
05:01:43|32877.59
05:01:44|32877.59
05:01:45|32877.59
05:01:46|32877.59
05:01:47|32877.59
05:01:48|32877.59
05:01:49|32877.59
05:01:50|32877.59
05:01:51|32877.59
05:01:52|32877.59
05:01:53|32885.74
05:01:54|32885.74
05:01:55|32885.74
05:01:56|32885.74
05:01:58|32885.74
05:01:58|32885.74
05:01:59|32885.74
05:02:00|32885.74
05:02:02|32885.74
05:02:03|32885.74
05:02:05|32885.74
05:02:06|32885.74
05:02:07|32885.74
05:02:08|32885.74
05:02:09|32885.74
05:02:10|32885.74
05:02:11|32885.74
05:02:12|32885.74
05:02:13|32885.74
05:02:14|32885.74
05:02:15|32885.74
05:02:16|32885.74
05:02:17|32885.74
05:02:18|32885.74
05:02:19|32885.74
05:02:20|32885.74
05:02:21|32885.74
05:02:22|32885.74
05:02:23|32885.74
05:02:24|32885.74
05:02:26|32885.74
05:02:27|32885.74
05:02:28|32885.74
05:02:29|32885.74
05:02:30|32885.74
05:02:31|32885.47
05:02:32|32885.47
05:02:33|32885.47
05:02:34|32885.47
05:02:35|32885.47
05:02:37|32885.47
05:02:38|32885.47
05:02:39|32885.47
05:02:39|32885.47
05:02:40|32879.6
05:02:41|32879.6
05:02:42|32879.6
05:02:43|32879.6
05:02:44|32879.6
05:02:45|32879.6
05:02:46|32879.6
05:02:48|32885.06
05:02:48|32881.59
05:02:49|32881.59
05:02:51|32881.59
05:02:52|32881.59
05:02:52|32881.59
05:02:54|32881.59
05:02:54|32886.04
05:02:56|32886.04
05:02:56|32886.04
05:02:57|32886.04
05:02:58|32886.04
05:02:59|32886.04
05:03:00|32886.04
05:03:01|32886.04
05:03:03|32887.95
05:03:05|32887.95
05:03:06|32889.32
05:03:07|32889.32
05:03:08|32889.32
05:03:09|32889.32
05:03:09|32889.32
05:03:10|32889.32
05:03:11|32889.32
05:03:12|32889.32
05:03:13|32889.32
05:03:14|32889.32
05:03:16|32900.38
05:03:17|32900.38
05:03:18|32900.38
05:03:19|32900.38
05:03:20|32903.71
05:03:21|32903.71
05:03:22|32903.71
05:03:23|32903.71
05:03:24|32903.71
05:03:25|32903.71
05:03:26|32903.71
05:03:27|32903.71
05:03:28|32903.71
05:03:30|32903.71
05:03:30|32903.71
05:03:31|32903.71
05:03:32|32903.71
05:03:33|32903.71
05:03:34|32910.27
05:03:35|32910.27
05:03:36|32910.27
05:03:38|32910.27
05:03:39|32910.27
05:03:39|32910.27
05:03:41|32910.27
05:03:41|32910.27
05:03:43|32907.11
05:03:43|32907.11
05:03:45|32907.11
05:03:46|32907.11
05:03:47|32912.74
05:03:48|32912.74
05:03:49|32912.74
05:03:50|32912.74
05:03:51|32912.74
05:03:52|32912.74
05:03:53|32912.74
05:03:54|32912.74
05:03:55|32912.74
05:03:56|32912.74
05:03:57|32912.74
05:03:58|32912.74
05:03:59|32912.74
05:04:00|32912.74
05:04:01|32896.67
05:04:03|32896.67
05:04:04|32896.67
05:04:05|32896.67
05:04:06|32896.67
05:04:07|32896.67
05:04:08|32896.67
05:04:10|32896.67
05:04:10|32896.67
05:04:12|32896.67
05:04:12|32896.67
05:04:13|32896.67
05:04:15|32896.67
05:04:16|32896.67
05:04:17|32896.67
05:04:18|32895.72
05:04:19|32894.78
05:04:20|32894.78
05:04:21|32894.55
05:04:22|32894.55
05:04:23|32894.55
05:04:24|32894.55
05:04:24|32894.55
05:04:25|32894.55
05:04:26|32894.55
05:04:28|32894.55
05:04:29|32894.55
05:04:30|32894.55
05:04:31|32894.55
05:04:32|32894.55
05:04:32|32894.55
05:04:34|32894.55
05:04:35|32894.55
05:04:35|32894.55
05:04:37|32894.55
05:04:37|32894.55
05:04:38|32894.55
05:04:40|32894.55
05:04:40|32894.55
05:04:42|32894.55
05:04:42|32894.55
05:04:44|32894.55
05:04:45|32894.55
05:04:45|32894.55
05:04:47|32894.55
05:04:48|32894.55
05:04:49|32894.55
05:04:50|32894.55
05:04:51|32894.55
05:04:52|32894.55
05:04:53|32894.55
05:04:54|32894.55
05:04:55|32894.55
05:04:56|32894.55
05:04:57|32886.31
05:04:58|32886.31
05:04:59|32886.31
05:05:00|32886.31
05:05:01|32886.31
05:05:02|32880.75
05:05:03|32880.75
05:05:05|32881.19
05:05:06|32881.19
05:05:06|32881.19
05:05:08|32881.19
05:05:09|32881.19
05:05:09|32881.19
05:05:11|32881.19
05:05:12|32881.19
05:05:12|32881.19
05:05:14|32881.19
05:05:15|32881.19
05:05:16|32881.19
05:05:17|32881.19
05:05:18|32881.19
05:05:19|32881.19
05:05:20|32877.87
05:05:21|32877.87
05:05:22|32877.87
05:05:23|32877.87
05:05:24|32880.99
05:05:25|32880.99
05:05:26|32880.99
05:05:27|32880.99
05:05:28|32880.99
05:05:29|32880.99
05:05:30|32880.99
05:05:32|32880.99
05:05:33|32881.
05:05:34|32881.
05:05:34|32881.
05:05:35|32881.
05:05:36|32881.
05:05:38|32881.
05:05:39|32881.
05:05:40|32881.
05:05:41|32881.
05:05:42|32881.
05:05:43|32881.
05:05:44|32882.78
05:05:45|32882.78
05:05:46|32882.78
05:05:46|32882.78
05:05:48|32882.78
05:05:48|32882.78
05:05:50|32882.78
05:05:50|32882.78
05:05:51|32882.78
05:05:53|32882.78
05:05:54|32882.78
05:05:55|32882.78
05:05:56|32886.43
05:05:57|32886.43
05:05:58|32886.43
05:05:59|32886.43
05:06:00|32886.43
05:06:01|32886.43
05:06:02|32886.43
05:06:03|32886.43
05:06:04|32886.43
05:06:05|32886.43
05:06:07|32886.43
05:06:08|32886.43
05:06:10|32886.43
05:06:10|32886.43
05:06:11|32886.43
05:06:13|32880.68
05:06:14|32880.68
05:06:15|32880.68
05:06:17|32880.68
05:06:17|32880.68
05:06:18|32880.68
05:06:19|32880.68
05:06:20|32880.68
05:06:21|32880.68
05:06:23|32880.68
05:06:23|32880.68
05:06:24|32880.68
05:06:26|32880.68
05:06:26|32880.68
05:06:27|32880.68
05:06:28|32880.68
05:06:30|32880.68
05:06:30|32880.68
05:06:31|32889.01
05:06:32|32889.01
05:06:33|32889.01
05:06:34|32889.01
05:06:35|32889.01
05:06:36|32889.01
05:06:37|32889.01
05:06:38|32889.02
05:06:39|32889.02
05:06:40|32889.02
05:06:42|32889.02
05:06:43|32889.02
05:06:44|32889.02
05:06:45|32889.02
05:06:46|32889.02
05:06:46|32889.02
05:06:48|32889.02
05:06:49|32889.02
05:06:49|32889.02
05:06:51|32889.02
05:06:52|32889.02
05:06:53|32889.02
05:06:54|32889.02
05:06:55|32889.02
05:06:56|32889.02
05:06:57|32889.02
05:06:58|32889.02
05:06:59|32889.02
05:07:00|32889.02
05:07:01|32889.01
05:07:02|32889.01
05:07:03|32889.01
05:07:04|32889.01
05:07:05|32889.01
05:07:06|32889.01
05:07:07|32889.01
05:07:08|32889.01
05:07:09|32889.01
05:07:10|32889.01
05:07:12|32889.01
05:07:13|32889.01
05:07:13|32889.01
05:07:15|32889.01
05:07:16|32889.01
05:07:17|32889.01
05:07:18|32889.01
05:07:19|32884.37
05:07:20|32884.37
05:07:21|32884.37
05:07:23|32889.02
05:07:24|32889.07
05:07:25|32889.07
05:07:26|32889.07
05:07:26|32889.07
05:07:28|32889.07
05:07:29|32889.07
05:07:30|32889.07
05:07:31|32889.07
05:07:32|32889.07
05:07:33|32889.07
05:07:34|32889.07
05:07:35|32889.07
05:07:36|32889.07
05:07:37|32889.07
05:07:38|32889.07
05:07:39|32889.07
05:07:40|32889.07
05:07:42|32889.07
05:07:42|32889.07
05:07:44|32889.07
05:07:45|32889.07
05:07:45|32889.07
05:07:46|32889.07
05:07:48|32889.07
05:07:49|32889.07
05:07:50|32889.07
05:07:51|32889.07
05:07:52|32884.37
05:07:52|32884.37
05:07:54|32884.37
05:07:55|32884.37
05:07:56|32884.02
05:07:57|32884.02
05:07:57|32884.02
05:07:58|32884.02
05:08:00|32884.02
05:08:00|32884.01
05:08:01|32884.01
05:08:03|32884.01
05:08:04|32884.01
05:08:04|32877.44
05:08:06|32881.3
05:08:07|32881.3
05:08:09|32885.75
05:08:10|32885.75
05:08:12|32885.75
05:08:13|32885.75
05:08:13|32885.75
05:08:15|32885.75
05:08:15|32885.75
05:08:16|32885.75
05:08:17|32885.75
05:08:18|32885.75
05:08:20|32885.75
05:08:20|32885.75
05:08:22|32885.75
05:08:23|32885.75
05:08:24|32885.75
05:08:25|32885.75
05:08:26|32885.75
05:08:27|32885.75
05:08:28|32885.75
05:08:29|32885.75
05:08:30|32885.75
05:08:31|32875.8
05:08:32|32875.8
05:08:34|32875.8
05:08:35|32878.65
05:08:36|32876.15
05:08:37|32874.9
05:08:38|32874.9
05:08:39|32874.9
05:08:40|32873.56
05:08:41|32873.56
05:08:42|32873.56
05:08:42|32873.56
05:08:43|32873.56
05:08:44|32873.56
05:08:46|32873.56
05:08:47|32873.56
05:08:48|32873.56
05:08:49|32873.56
05:08:50|32873.56
05:08:51|32873.56
05:08:51|32873.56
05:08:53|32873.56
05:08:54|32873.56
05:08:55|32873.56
05:08:55|32873.56
05:08:57|32873.56
05:08:57|32873.56
05:08:58|32873.56
05:09:00|32873.56
05:09:00|32873.56
05:09:02|32873.56
05:09:03|32873.56
05:09:04|32873.56
05:09:05|32870.79
05:09:06|32868.09
05:09:07|32868.09
05:09:09|32868.09
05:09:10|32868.09
05:09:11|32868.09
05:09:12|32868.09
05:09:14|32862.98
05:09:15|32857.98
05:09:16|32857.98
05:09:16|32857.98
05:09:17|32857.98
05:09:19|32857.98
05:09:19|32857.98
05:09:21|32857.98
05:09:22|32857.98
05:09:23|32857.98
05:09:24|32857.98
05:09:25|32857.98
05:09:26|32857.98
05:09:27|32857.98
05:09:28|32857.98
05:09:29|32857.98
05:09:30|32857.98
05:09:32|32857.98
05:09:32|32857.98
05:09:34|32857.98
05:09:35|32857.98
05:09:36|32857.98
05:09:37|32857.98
05:09:38|32857.98
05:09:39|32864.52
05:09:40|32864.52
05:09:41|32864.52
05:09:42|32864.52
05:09:43|32864.52
05:09:44|32864.52
05:09:45|32864.52
05:09:46|32864.52
05:09:47|32864.52
05:09:48|32864.52
05:09:49|32864.52
05:09:50|32864.52
05:09:51|32864.52
05:09:52|32864.52
05:09:53|32861.11
05:09:54|32861.11
05:09:55|32861.11
05:09:56|32861.11
05:09:57|32861.11
05:09:59|32861.11
05:09:59|32861.11
05:10:01|32861.11
05:10:01|32861.11
05:10:03|32861.11
05:10:04|32868.59
05:10:05|32861.8
05:10:06|32870.04
05:10:07|32876.62
05:10:08|32876.62
05:10:10|32876.62
05:10:11|32876.62
05:10:12|32876.62
05:10:13|32876.62
05:10:14|32876.62
05:10:14|32876.62
05:10:15|32876.62
05:10:16|32876.62
05:10:18|32876.62
05:10:19|32876.62
05:10:19|32876.62
05:10:21|32874.73
05:10:21|32874.73
05:10:23|32874.73
05:10:24|32874.73
05:10:24|32874.72
05:10:25|32874.72
05:10:27|32874.73
05:10:27|32874.73
05:10:28|32869.51
05:10:30|32869.51
05:10:30|32869.51
05:10:32|32869.51
05:10:33|32869.51
05:10:34|32869.51
05:10:35|32869.51
05:10:36|32869.51
05:10:37|32869.51
05:10:38|32874.2
05:10:39|32874.2
05:10:40|32874.2
05:10:41|32874.2
05:10:42|32874.2
05:10:43|32874.2
05:10:44|32874.2
05:10:45|32864.14
05:10:46|32864.14
05:10:48|32864.14
05:10:49|32864.06
05:10:49|32864.06
05:10:50|32864.06
05:10:51|32864.06
05:10:52|32864.06
05:10:54|32864.06
05:10:55|32864.06
05:10:56|32864.06
05:10:57|32864.06
05:10:58|32864.06
05:10:59|32864.06
05:10:59|32864.06
05:11:01|32864.06
05:11:02|32864.06
05:11:03|32864.06
05:11:04|32864.06
05:11:05|32864.06
05:11:06|32864.06
05:11:07|32864.06
05:11:08|32864.06
05:11:09|32864.06
05:11:10|32864.06
05:11:12|32864.06
05:11:13|32864.06
05:11:14|32864.06
05:11:15|32864.06
05:11:16|32864.06
05:11:18|32864.06
05:11:19|32864.06
05:11:20|32864.06
05:11:21|32864.06
05:11:22|32864.06
05:11:23|32864.06
05:11:24|32868.84
05:11:25|32868.84
05:11:26|32868.84
05:11:27|32868.84
05:11:28|32868.84
05:11:29|32868.84
05:11:30|32868.84
05:11:31|32868.84
05:11:32|32868.84
05:11:33|32868.84
05:11:34|32871.02
05:11:35|32871.02
05:11:36|32871.02
05:11:37|32871.02
05:11:38|32871.02
05:11:39|32871.02
05:11:40|32871.02
05:11:41|32871.02
05:11:42|32871.02
05:11:43|32871.02
05:11:44|32871.02
05:11:45|32871.02
05:11:46|32871.02
05:11:47|32871.02
05:11:48|32871.02
05:11:49|32871.02
05:11:50|32871.02
05:11:51|32871.02
05:11:52|32880.35
05:11:53|32880.35
05:11:54|32880.35
05:11:55|32875.61
05:11:56|32875.61
05:11:57|32875.61
05:11:58|32875.61
05:11:59|32875.61
05:12:01|32875.61
05:12:02|32875.61
05:12:03|32875.61
05:12:03|32875.61
05:12:04|32875.61
05:12:06|32875.61
05:12:06|32875.61
05:12:07|32875.61
05:12:09|32875.61
05:12:09|32875.61
05:12:11|32875.61
05:12:13|32875.62
05:12:14|32875.62
05:12:15|32875.62
05:12:17|32875.62
05:12:18|32875.62
05:12:18|32875.62
05:12:20|32875.62
05:12:20|32875.62
05:12:22|32875.62
05:12:23|32875.62
05:12:24|32875.62
05:12:25|32879.8
05:12:26|32879.8
05:12:27|32879.8
05:12:28|32879.8
05:12:29|32879.8
05:12:30|32879.8
05:12:31|32879.8
05:12:32|32879.8
05:12:33|32879.8
05:12:34|32879.8
05:12:35|32879.8
05:12:36|32879.8
05:12:37|32879.8
05:12:38|32879.8
05:12:39|32879.8
05:12:40|32879.8
05:12:41|32879.8
05:12:42|32879.8
05:12:43|32879.8
05:12:44|32879.8
05:12:45|32879.8
05:12:46|32879.8
05:12:47|32877.75
05:12:48|32877.75
05:12:49|32877.75
05:12:50|32877.75
05:12:51|32877.83
05:12:52|32877.83
05:12:53|32877.83
05:12:54|32877.83
05:12:55|32876.03
05:12:56|32876.03
05:12:57|32876.03
05:12:58|32876.03
05:12:59|32876.03
05:13:00|32869.54
05:13:01|32869.54
05:13:02|32869.54
05:13:03|32864.04
05:13:04|32864.04
05:13:05|32864.04
05:13:06|32864.04
05:13:07|32864.04
05:13:09|32864.04
05:13:10|32864.05
05:13:10|32864.05
05:13:12|32864.05
05:13:14|32864.05
05:13:15|32864.05
05:13:16|32864.05
05:13:18|32864.05
05:13:18|32864.05
05:13:20|32864.05
05:13:21|32864.05
05:13:22|32864.05
05:13:23|32864.05
05:13:24|32864.05
05:13:25|32864.05
05:13:26|32864.06
05:13:27|32864.06
05:13:27|32864.06
05:13:29|32864.06
05:13:30|32864.06
05:13:31|32864.06
05:13:32|32864.06
05:13:33|32864.06
05:13:34|32864.06
05:13:35|32864.06
05:13:36|32864.06
05:13:37|32864.06
05:13:38|32864.06
05:13:39|32864.06
05:13:40|32864.06
05:13:42|32864.06
05:13:42|32864.06
05:13:44|32872.89
05:13:44|32872.89
05:13:45|32872.89
05:13:47|32872.89
05:13:47|32872.89
05:13:48|32872.89
05:13:50|32872.89
05:13:51|32872.89
05:13:51|32872.89
05:13:52|32872.89
05:13:53|32872.89
05:13:54|32872.89
05:13:55|32872.89
05:13:57|32872.89
05:13:57|32872.89
05:13:59|32872.89
05:14:00|32872.89
05:14:00|32872.89
05:14:02|32872.89
05:14:03|32872.89
05:14:04|32872.89
05:14:05|32872.89
05:14:06|32872.89
05:14:07|32872.89
05:14:08|32872.89
05:14:09|32872.89
05:14:10|32872.89
05:14:11|32872.89
05:14:12|32872.89
05:14:13|32872.89
05:14:14|32872.89
05:14:15|32872.89
05:14:17|32872.89
05:14:17|32872.89
05:14:19|32872.89
05:14:19|32872.89
05:14:20|32872.89
05:14:22|32872.89
05:14:23|32872.89
05:14:24|32872.89
05:14:25|32872.89
05:14:26|32872.89
05:14:27|32872.89
05:14:28|32879.55
05:14:29|32879.55
05:14:30|32879.55
05:14:31|32879.55
05:14:32|32879.55
05:14:33|32884.2
05:14:34|32884.2
05:14:35|32877.79
05:14:36|32877.58
05:14:37|32877.58
05:14:38|32877.58
05:14:39|32877.58
05:14:40|32877.58
05:14:41|32877.58
05:14:42|32877.58
05:14:43|32877.58
05:14:44|32877.58
05:14:45|32877.58
05:14:46|32877.58
05:14:47|32877.58
05:14:48|32877.58
05:14:49|32879.67
05:14:50|32879.67
05:14:51|32879.67
05:14:52|32879.67
05:14:53|32879.67
05:14:54|32879.67
05:14:55|32879.67
05:14:56|32879.67
05:14:57|32879.67
05:14:59|32879.67
05:14:59|32879.67
05:15:00|32879.67
05:15:01|32879.67
05:15:02|32879.67
05:15:03|32879.67
05:15:04|32881.07
05:15:05|32881.07
05:15:06|32881.07
05:15:07|32881.07
05:15:08|32881.07
05:15:09|32881.9
05:15:10|32881.9
05:15:11|32881.9
05:15:12|32881.9
05:15:14|32881.9
05:15:15|32881.9
05:15:16|32881.9
05:15:17|32881.9
05:15:18|32881.9
05:15:19|32881.9
05:15:20|32881.9
05:15:21|32881.9
05:15:22|32881.9
05:15:23|32881.9
05:15:24|32881.9
05:15:25|32881.9
05:15:27|32881.9
05:15:28|32881.9
05:15:28|32881.9
05:15:29|32881.9
05:15:31|32881.9
05:15:32|32881.9
05:15:33|32881.9
05:15:34|32881.9
05:15:35|32881.9
05:15:36|32881.9
05:15:37|32881.9
05:15:38|32881.9
05:15:39|32881.9
05:15:40|32881.9
05:15:41|32881.9
05:15:42|32877.53
05:15:43|32877.95
05:15:44|32877.95
05:15:45|32877.95
05:15:46|32877.95
05:15:47|32877.95
05:15:48|32878.65
05:15:49|32878.89
05:15:50|32878.89
05:15:51|32878.79
05:15:52|32878.79
05:15:53|32878.79
05:15:54|32878.79
05:15:55|32878.79
05:15:56|32878.79
05:15:57|32878.79
05:15:58|32878.79
05:15:59|32878.79
05:16:00|32878.79
05:16:01|32878.79
05:16:03|32879.67
05:16:04|32883.74
05:16:05|32883.74
05:16:06|32883.74
05:16:07|32883.74
05:16:08|32883.74
05:16:09|32883.74
05:16:09|32883.74
05:16:11|32883.74
05:16:11|32883.74
05:16:13|32883.74
05:16:14|32883.74
05:16:16|32879.69
05:16:17|32879.69
05:16:18|32879.68
05:16:19|32879.68
05:16:20|32879.68
05:16:22|32879.68
05:16:22|32879.68
05:16:23|32879.68
05:16:24|32879.68
05:16:26|32879.7
05:16:27|32879.7
05:16:28|32879.7
05:16:29|32879.7
05:16:30|32879.7
05:16:31|32879.7
05:16:32|32879.7
05:16:33|32879.7
05:16:34|32879.7
05:16:35|32879.7
05:16:36|32879.7
05:16:37|32879.7
05:16:38|32879.7
05:16:39|32879.7
05:16:40|32879.7
05:16:41|32879.7
05:16:42|32879.7
05:16:43|32879.7
05:16:44|32879.7
05:16:45|32879.7
05:16:46|32879.7
05:16:48|32879.7
05:16:49|32879.7
05:16:49|32879.7
05:16:51|32879.7
05:16:51|32879.7
05:16:52|32879.7
05:16:53|32879.7
05:16:55|32883.16
05:16:55|32883.16
05:16:56|32883.16
05:16:57|32883.16
05:16:58|32883.16
05:16:59|32883.16
05:17:00|32883.16
05:17:01|32883.16
05:17:02|32883.16
05:17:04|32883.16
05:17:04|32883.16
05:17:05|32879.68
05:17:06|32879.68
05:17:07|32879.68
05:17:09|32879.68
05:17:10|32879.68
05:17:10|32879.68
05:17:12|32879.68
05:17:13|32879.68
05:17:13|32879.68
05:17:15|32879.68
05:17:15|32879.68
05:17:18|32879.68
05:17:19|32879.68
05:17:20|32879.68
05:17:21|32882.96
05:17:22|32880.88
05:17:23|32880.88
05:17:24|32880.88
05:17:25|32880.88
05:17:26|32880.88
05:17:27|32880.88
05:17:28|32880.88
05:17:29|32880.88
05:17:30|32880.88
05:17:31|32880.88
05:17:32|32880.88
05:17:33|32880.88
05:17:34|32880.88
05:17:35|32880.88
05:17:36|32880.88
05:17:37|32880.88
05:17:38|32880.88
05:17:39|32880.88
05:17:40|32880.88
05:17:41|32880.88
05:17:42|32879.67
05:17:43|32875.26
05:17:44|32875.26
05:17:45|32875.26
05:17:46|32875.26
05:17:47|32875.26
05:17:48|32869.87
05:17:49|32869.88
05:17:50|32858.9
05:17:51|32858.9
05:17:52|32860.29
05:17:53|32866.19
05:17:54|32866.19
05:17:55|32861.31
05:17:56|32861.31
05:17:57|32861.31
05:17:58|32861.31
05:17:59|32861.31
05:18:01|32838.99
05:18:02|32856.2
05:18:03|32856.2
05:18:03|32856.2
05:18:04|32854.87
05:18:05|32853.55
05:18:07|32838.76
05:18:07|32838.76
05:18:09|32838.76
05:18:10|32838.76
05:18:11|32838.76
05:18:12|32838.76
05:18:13|32838.76
05:18:14|32838.76
05:18:15|32838.76
05:18:16|32838.76
05:18:18|32838.76
05:18:18|32838.76
05:18:19|32838.76
05:18:21|32838.76
05:18:21|32838.76
05:18:23|32838.76
05:18:24|32838.76
05:18:25|32838.76
05:18:26|32842.66
05:18:27|32842.91
05:18:28|32840.23
05:18:29|32840.23
05:18:30|32840.23
05:18:31|32840.23
05:18:32|32840.23
05:18:33|32840.23
05:18:34|32840.23
05:18:35|32840.23
05:18:36|32840.23
05:18:37|32840.23
05:18:39|32840.23
05:18:40|32840.23
05:18:41|32840.23
05:18:41|32840.23
05:18:42|32840.23
05:18:44|32840.23
05:18:44|32840.23
05:18:46|32840.23
05:18:46|32840.23
05:18:48|32840.23
05:18:48|32845.76
05:18:50|32845.76
05:18:51|32845.76
05:18:52|32845.76
05:18:53|32845.76
05:18:54|32845.76
05:18:55|32835.35
05:18:56|32835.35
05:18:58|32835.35
05:18:59|32838.5
05:19:01|32838.5
05:19:02|32836.86
05:19:02|32836.86
05:19:03|32836.86
05:19:04|32836.86
05:19:05|32836.86
05:19:07|32836.86
05:19:07|32843.43
05:19:08|32843.43
05:19:10|32843.43
05:19:10|32843.43
05:19:12|32843.43
05:19:13|32839.06
05:19:14|32839.16
05:19:15|32839.16
05:19:15|32839.16
05:19:16|32839.16
05:19:18|32839.16
05:19:20|32839.16
05:19:21|32839.16
05:19:22|32839.16
05:19:23|32839.16
05:19:24|32839.16
05:19:25|32839.16
05:19:26|32839.16
05:19:27|32839.16
05:19:28|32839.16
05:19:29|32839.16
05:19:30|32839.16
05:19:31|32839.16
05:19:32|32842.27
05:19:33|32842.27
05:19:34|32842.27
05:19:35|32842.27
05:19:36|32842.27
05:19:37|32842.27
05:19:38|32845.81
05:19:40|32851.08
05:19:41|32851.08
05:19:42|32851.08
05:19:43|32851.08
05:19:43|32851.08
05:19:44|32853.42
05:19:46|32853.42
05:19:47|32853.42
05:19:48|32855.79
05:19:49|32855.79
05:19:50|32855.79
05:19:51|32855.79
05:19:52|32855.79
05:19:53|32855.79
05:19:54|32855.79
05:19:55|32855.79
05:19:56|32855.79
05:19:57|32855.79
05:19:58|32855.79
05:19:59|32855.79
05:20:00|32853.16
05:20:01|32853.16
05:20:03|32853.16
05:20:03|32842.74
05:20:04|32842.74
05:20:05|32842.75
05:20:06|32842.75
05:20:08|32842.75
05:20:09|32842.75
05:20:10|32842.75
05:20:11|32842.75
05:20:12|32842.75
05:20:13|32855.78
05:20:14|32855.78
05:20:15|32855.78
05:20:16|32855.78
05:20:17|32855.78
05:20:18|32855.78
05:20:20|32855.78
05:20:21|32862.66
05:20:22|32862.66
05:20:23|32862.66
05:20:24|32862.66
05:20:25|32860.48
05:20:26|32860.48
05:20:27|32860.48
05:20:28|32860.48
05:20:29|32860.48
05:20:30|32860.48
05:20:31|32846.15
05:20:32|32846.15
05:20:33|32846.15
05:20:34|32846.15
05:20:35|32846.15
05:20:37|32846.15
05:20:38|32846.15
05:20:39|32846.15
05:20:39|32846.15
05:20:40|32846.15
05:20:42|32843.77
05:20:43|32843.77
05:20:44|32843.77
05:20:45|32843.77
05:20:46|32842.95
05:20:47|32842.95
05:20:48|32842.95
05:20:49|32842.95
05:20:50|32842.95
05:20:51|32842.95
05:20:52|32842.95
05:20:53|32842.95
05:20:54|32842.95
05:20:55|32842.95
05:20:56|32842.95
05:20:57|32842.95
05:20:58|32842.95
05:20:59|32842.95
05:21:00|32842.95
05:21:01|32842.23
05:21:02|32837.08
05:21:03|32837.08
05:21:04|32837.08
05:21:05|32837.08
05:21:06|32837.08
05:21:08|32832.84
05:21:09|32832.84
05:21:09|32832.84
05:21:10|32832.84
05:21:12|32832.84
05:21:13|32832.84
05:21:14|32843.84
05:21:16|32843.84
05:21:16|32843.84
05:21:17|32843.84
05:21:18|32834.43
05:21:20|32834.43
05:21:21|32834.43
05:21:22|32834.43
05:21:23|32834.43
05:21:24|32834.43
05:21:25|32834.43
05:21:26|32834.43
05:21:27|32843.58
05:21:28|32843.58
05:21:29|32843.58
05:21:30|32843.58
05:21:31|32843.58
05:21:32|32843.58
05:21:33|32843.58
05:21:34|32843.58
05:21:35|32843.58
05:21:36|32843.58
05:21:37|32838.32
05:21:39|32838.32
05:21:40|32838.32
05:21:40|32838.32
05:21:42|32838.32
05:21:42|32844.84
05:21:44|32844.84
05:21:44|32844.84
05:21:46|32844.84
05:21:46|32844.84
05:21:48|32844.84
05:21:48|32844.84
05:21:50|32844.84
05:21:50|32844.84
05:21:51|32844.84
05:21:52|32844.84
05:21:53|32844.84
05:21:54|32844.84
05:21:55|32844.87
05:21:57|32844.87
05:21:57|32844.87
05:21:59|32844.87
05:21:59|32844.87
05:22:01|32844.87
05:22:02|32844.87
05:22:02|32846.58
05:22:04|32846.58
05:22:04|32846.58
05:22:05|32846.58
05:22:07|32846.58
05:22:08|32846.58
05:22:08|32846.58
05:22:10|32846.58
05:22:10|32846.58
05:22:11|32846.58
05:22:13|32846.58
05:22:13|32846.58
05:22:14|32846.58
05:22:15|32846.58
05:22:16|32846.58
05:22:17|32846.58
05:22:19|32846.58
05:22:19|32846.58
05:22:22|32846.58
05:22:23|32855.5
05:22:25|32855.5
05:22:25|32855.5
05:22:27|32855.5
05:22:28|32855.5
05:22:29|32855.5
05:22:30|32855.5
05:22:31|32855.5
05:22:32|32870.77
05:22:33|32870.77
05:22:34|32870.77
05:22:35|32870.77
05:22:36|32870.77
05:22:37|32870.77
05:22:38|32870.77
05:22:39|32870.77
05:22:41|32870.77
05:22:41|32870.77
05:22:42|32870.77
05:22:44|32870.77
05:22:44|32870.77
05:22:46|32870.77
05:22:46|32870.77
05:22:48|32870.77
05:22:49|32870.77
05:22:50|32870.77
05:22:51|32870.77
05:22:52|32870.77
05:22:53|32870.77
05:22:54|32870.77
05:22:55|32870.77
05:22:56|32870.77
05:22:57|32870.77
05:22:58|32870.77
05:22:59|32870.77
05:23:00|32870.77
05:23:01|32870.77
05:23:02|32870.77
05:23:03|32870.77
05:23:04|32870.77
05:23:05|32870.77
05:23:06|32870.77
05:23:07|32870.77
05:23:08|32870.77
05:23:09|32870.77
05:23:10|32870.77
05:23:11|32870.77
05:23:12|32870.77
05:23:14|32870.77
05:23:15|32870.77
05:23:15|32870.77
05:23:16|32870.77
05:23:17|32870.77
05:23:19|32870.77
05:23:19|32870.77
05:23:20|32852.78
05:23:22|32852.78
05:23:24|32852.78
05:23:25|32859.35
05:23:27|32859.35
05:23:27|32859.35
05:23:29|32853.35
05:23:30|32853.35
05:23:30|32853.35
05:23:32|32853.35
05:23:33|32853.35
05:23:33|32853.35
05:23:35|32853.35
05:23:36|32853.35
05:23:37|32853.35
05:23:38|32853.35
05:23:39|32853.35
05:23:40|32853.35
05:23:41|32853.35
05:23:42|32853.35
05:23:43|32853.35
05:23:44|32853.35
05:23:45|32853.35
05:23:46|32853.35
05:23:47|32853.35
05:23:48|32853.35
05:23:49|32853.35
05:23:50|32853.35
05:23:51|32853.35
05:23:52|32853.35
05:23:53|32853.35
05:23:54|32853.35
05:23:55|32853.35
05:23:56|32853.35
05:23:57|32853.35
05:23:58|32853.35
05:23:59|32853.35
05:24:00|32861.26
05:24:01|32861.26
05:24:02|32861.26
05:24:03|32861.26
05:24:04|32861.26
05:24:05|32861.26
05:24:06|32861.26
05:24:07|32861.24
05:24:08|32861.24
05:24:09|32861.24
05:24:10|32861.24
05:24:11|32861.24
05:24:12|32861.24
05:24:13|32855.74
05:24:14|32855.74
05:24:15|32855.74
05:24:16|32855.74
05:24:17|32855.74
05:24:18|32855.74
05:24:20|32855.74
05:24:20|32855.74
05:24:21|32855.74
05:24:23|32855.74
05:24:25|32855.74
05:24:26|32855.74
05:24:27|32855.74
05:24:28|32852.66
05:24:29|32852.66
05:24:30|32851.25
05:24:31|32851.25
05:24:32|32851.25
05:24:33|32851.25
05:24:34|32851.25
05:24:35|32851.25
05:24:36|32851.25
05:24:37|32851.25
05:24:38|32851.25
05:24:39|32851.25
05:24:40|32851.25
05:24:41|32851.25
05:24:42|32851.25
05:24:43|32851.25
05:24:44|32851.25
05:24:45|32851.25
05:24:46|32851.25
05:24:47|32851.25
05:24:48|32851.25
05:24:49|32851.25
05:24:50|32851.25
05:24:51|32851.25
05:24:52|32851.25
05:24:53|32851.25
05:24:54|32851.25
05:24:55|32851.25
05:24:57|32851.25
05:24:58|32851.25
05:24:59|32851.25
05:25:00|32851.25
05:25:01|32851.25
05:25:01|32851.25
05:25:03|32851.25
05:25:03|32850.87
05:25:05|32850.81
05:25:05|32850.83
05:25:06|32850.83
05:25:08|32850.83
05:25:09|32850.83
05:25:10|32850.83
05:25:11|32850.83
05:25:12|32850.04
05:25:13|32854.2
05:25:14|32854.2
05:25:15|32854.2
05:25:16|32838.68
05:25:17|32842.18
05:25:18|32842.18
05:25:19|32842.18
05:25:20|32842.18
05:25:21|32842.18
05:25:22|32842.18
05:25:24|32842.18
05:25:25|32842.99
05:25:26|32842.99
05:25:28|32842.99
05:25:29|32842.99
05:25:30|32843.
05:25:31|32843.
05:25:31|32843.
05:25:33|32843.
05:25:34|32843.
05:25:35|32843.
05:25:36|32843.
05:25:37|32843.
05:25:38|32843.
05:25:39|32843.
05:25:41|32843.
05:25:41|32843.
05:25:43|32843.
05:25:44|32843.
05:25:45|32843.
05:25:46|32843.
05:25:47|32832.58
05:25:47|32832.58
05:25:49|32832.58
05:25:50|32832.58
05:25:50|32832.58
05:25:52|32832.58
05:25:52|32832.58
05:25:54|32835.64
05:25:55|32835.64
05:25:55|32835.64
05:25:56|32835.64
05:25:57|32835.64
05:25:58|32835.64
05:26:00|32835.64
05:26:01|32829.07
05:26:01|32834.12
05:26:03|32834.12
05:26:03|32838.8
05:26:05|32838.8
05:26:05|32838.8
05:26:07|32838.8
05:26:08|32838.8
05:26:08|32838.8
05:26:09|32838.8
05:26:11|32838.8
05:26:11|32838.8
05:26:13|32838.8
05:26:14|32838.8
05:26:14|32838.8
05:26:16|32838.8
05:26:16|32838.8
05:26:17|32838.8
05:26:18|32838.8
05:26:20|32838.8
05:26:20|32832.3
05:26:21|32832.3
05:26:23|32832.3
05:26:24|32832.3
05:26:26|32832.3
05:26:27|32832.3
05:26:27|32832.3
05:26:29|32832.3
05:26:30|32832.3
05:26:31|32838.85
05:26:32|32838.86
05:26:33|32846.9
05:26:35|32846.9
05:26:36|32846.9
05:26:37|32846.9
05:26:37|32846.9
05:26:38|32846.9
05:26:39|32846.9
05:26:40|32846.9
05:26:42|32846.9
05:26:44|32846.9
05:26:44|32846.9
05:26:45|32846.9
05:26:47|32846.9
05:26:48|32846.9
05:26:49|32846.9
05:26:50|32846.9
05:26:51|32846.9
05:26:52|32846.9
05:26:53|32846.9
05:26:54|32846.9
05:26:55|32834.81
05:26:56|32834.81
05:26:57|32835.04
05:26:58|32835.04
05:26:59|32835.04
05:27:00|32835.04
05:27:01|32835.04
05:27:02|32835.04
05:27:03|32835.04
05:27:04|32835.04
05:27:05|32833.15
05:27:06|32833.15
05:27:07|32833.15
05:27:08|32833.15
05:27:09|32833.15
05:27:10|32833.15
05:27:11|32833.15
05:27:12|32833.15
05:27:13|32833.15
05:27:15|32833.15
05:27:16|32833.15
05:27:17|32833.15
05:27:18|32833.15
05:27:19|32833.15
05:27:19|32833.15
05:27:21|32833.15
05:27:22|32833.15
05:27:23|32833.15
05:27:24|32833.15
05:27:25|32833.15
05:27:27|32836.38
05:27:28|32836.38
05:27:30|32837.32
05:27:31|32837.32
05:27:32|32837.32
05:27:33|32837.32
05:27:34|32837.32
05:27:35|32837.32
05:27:36|32837.32
05:27:37|32837.32
05:27:38|32837.32
05:27:39|32837.32
05:27:40|32837.32
05:27:41|32837.32
05:27:43|32837.32
05:27:44|32837.32
05:27:45|32837.32
05:27:46|32837.32
05:27:47|32837.32
05:27:47|32837.32
05:27:49|32837.32
05:27:50|32837.32
05:27:50|32837.32
05:27:52|32837.32
05:27:53|32832.58
05:27:55|32832.58
05:27:55|32832.58
05:27:57|32832.58
05:27:57|32832.58
05:27:58|32839.88
05:28:00|32839.88
05:28:00|32839.88
05:28:02|32839.88
05:28:02|32839.88
05:28:03|32839.88
05:28:05|32839.88
05:28:06|32845.68
05:28:07|32845.68
05:28:08|32845.68
05:28:09|32845.68
05:28:10|32845.68
05:28:11|32845.68
05:28:12|32845.68
05:28:13|32845.68
05:28:14|32845.68
05:28:15|32845.68
05:28:16|32845.68
05:28:17|32845.68
05:28:18|32845.68
05:28:19|32845.68
05:28:20|32845.68
05:28:21|32845.68
05:28:22|32845.68
05:28:23|32845.68
05:28:24|32845.68
05:28:25|32845.68
05:28:27|32845.68
05:28:28|32845.68
05:28:30|32845.68
05:28:31|32845.68
05:28:32|32845.68
05:28:33|32845.68
05:28:34|32837.8
05:28:35|32837.8
05:28:36|32837.8
05:28:37|32837.8
05:28:38|32837.8
05:28:38|32837.8
05:28:40|32837.8
05:28:40|32837.8
05:28:42|32837.8
05:28:43|32837.8
05:28:43|32837.8
05:28:45|32837.8
05:28:46|32837.8
05:28:47|32837.8
05:28:48|32836.2
05:28:49|32836.2
05:28:51|32836.2
05:28:51|32836.2
05:28:52|32836.2
05:28:53|32836.2
05:28:55|32836.2
05:28:56|32836.2
05:28:57|32836.2
05:28:58|32836.2
05:28:59|32836.2
05:28:59|32836.2
05:29:01|32835.45
05:29:01|32835.45
05:29:02|32827.36
05:29:04|32827.36
05:29:04|32827.36
05:29:06|32827.36
05:29:07|32827.36
05:29:08|32829.86
05:29:09|32829.86
05:29:10|32829.86
05:29:11|32829.86
05:29:12|32829.86
05:29:13|32829.86
05:29:14|32829.86
05:29:15|32829.86
05:29:16|32829.86
05:29:17|32829.86
05:29:18|32829.86
05:29:19|32832.73
05:29:20|32832.73
05:29:21|32832.73
05:29:22|32832.73
05:29:23|32832.73
05:29:24|32832.73
05:29:25|32832.73
05:29:26|32832.73
05:29:27|32832.73
05:29:29|32832.73
05:29:30|32832.73
05:29:32|32832.73
05:29:33|32832.73
05:29:34|32832.73
05:29:35|32832.73
05:29:37|32832.73
05:29:38|32830.3
05:29:38|32830.3
05:29:40|32830.3
05:29:40|32830.3
05:29:41|32830.3
05:29:43|32830.3
05:29:44|32830.3
05:29:44|32830.3
05:29:45|32830.3
05:29:47|32830.3
05:29:48|32830.3
05:29:49|32830.3
05:29:50|32830.3
05:29:51|32830.3
05:29:52|32830.3
05:29:54|32830.3
05:29:55|32830.3
05:29:56|32830.3
05:29:57|32830.3
05:29:59|32830.3
05:30:00|32830.3
05:30:00|32830.3
05:30:02|32830.3
05:30:02|32830.3
05:30:03|32830.62
05:30:04|32830.6
05:30:05|32830.6
05:30:06|32830.6
05:30:07|32838.4
05:30:09|32838.4
05:30:09|32838.4
05:30:10|32838.4
05:30:11|32838.4
05:30:13|32838.4
05:30:13|32838.4
05:30:14|32838.4
05:30:16|32838.4
05:30:17|32838.4
05:30:17|32838.4
05:30:18|32838.4
05:30:19|32838.4
05:30:21|32838.4
05:30:21|32838.4
05:30:23|32838.4
05:30:24|32838.4
05:30:25|32838.4
05:30:26|32838.4
05:30:27|32838.4
05:30:28|32838.4
05:30:29|32838.4
05:30:30|32838.4
05:30:31|32838.4
05:30:33|32838.4
05:30:33|32838.4
05:30:35|32838.4
05:30:36|32838.4
05:30:37|32838.4
05:30:38|32830.72
05:30:39|32830.72
05:30:40|32830.72
05:30:41|32830.72
05:30:42|32830.72
05:30:43|32830.72
05:30:44|32830.72
05:30:45|32830.72
05:30:46|32830.72
05:30:47|32835.74
05:30:48|32835.74
05:30:49|32835.74
05:30:50|32835.74
05:30:51|32835.74
05:30:52|32835.74
05:30:53|32835.74
05:30:54|32835.74
05:30:55|32835.74
05:30:56|32835.74
05:30:57|32835.74
05:30:58|32835.74
05:30:59|32835.74
05:31:00|32835.74
05:31:02|32835.74
05:31:02|32835.74
05:31:04|32835.76
05:31:05|32835.76
05:31:06|32835.76
05:31:06|32835.76
05:31:08|32835.76
05:31:09|32835.76
05:31:10|32835.76
05:31:11|32835.76
05:31:11|32837.65
05:31:13|32837.65
05:31:13|32837.65
05:31:15|32846.57
05:31:15|32846.57
05:31:16|32853.14
05:31:17|32853.14
05:31:19|32853.14
05:31:19|32855.18
05:31:21|32855.18
05:31:21|32855.18
05:31:23|32855.18
05:31:23|32855.18
05:31:24|32855.18
05:31:26|32855.18
05:31:28|32855.18
05:31:28|32855.18
05:31:30|32855.18
05:31:31|32855.18
05:31:33|32855.18
05:31:34|32845.86
05:31:35|32845.86
05:31:37|32852.43
05:31:38|32852.43
05:31:38|32852.43
05:31:40|32852.07
05:31:40|32852.07
05:31:41|32854.97
05:31:43|32854.97
05:31:43|32854.97
05:31:45|32854.97
05:31:45|32854.97
05:31:47|32854.97
05:31:48|32854.97
05:31:50|32854.97
05:31:51|32854.97
05:31:52|32854.97
05:31:53|32854.97
05:31:54|32850.59
05:31:54|32850.59
05:31:56|32850.59
05:31:57|32857.39
05:31:58|32857.39
05:31:59|32857.39
05:32:00|32860.2
05:32:01|32860.2
05:32:02|32860.2
05:32:03|32860.2
05:32:03|32860.2
05:32:05|32860.2
05:32:05|32860.2
05:32:06|32860.2
05:32:07|32860.2
05:32:09|32860.2
05:32:10|32860.2
05:32:11|32860.2
05:32:11|32860.2
05:32:13|32860.2
05:32:14|32860.2
05:32:15|32860.2
05:32:16|32860.2
05:32:17|32860.2
05:32:18|32860.2
05:32:19|32860.2
05:32:20|32860.2
05:32:21|32860.2
05:32:22|32860.2
05:32:23|32860.2
05:32:24|32860.2
05:32:25|32860.2
05:32:26|32860.2
05:32:27|32860.2
05:32:28|32860.2
05:32:29|32860.2
05:32:30|32860.2
05:32:32|32860.2
05:32:33|32860.2
05:32:33|32860.2
05:32:35|32860.2
05:32:36|32860.2
05:32:37|32860.2
05:32:39|32860.2
05:32:40|32860.2
05:32:40|32860.2
05:32:42|32860.2
05:32:43|32848.56
05:32:43|32848.56
05:32:45|32848.56
05:32:46|32848.56
05:32:47|32848.56
05:32:48|32848.56
05:32:48|32848.56
05:32:50|32852.57
05:32:51|32852.57
05:32:52|32852.57
05:32:53|32852.57
05:32:54|32852.57
05:32:55|32852.57
05:32:57|32852.57
05:32:57|32852.57
05:32:59|32852.57
05:32:59|32852.57
05:33:00|32852.57
05:33:02|32852.57
05:33:02|32852.57
05:33:03|32852.57
05:33:05|32852.57
05:33:06|32852.57
05:33:06|32852.57
05:33:07|32852.57
05:33:08|32852.57
05:33:09|32852.57
05:33:10|32852.57
05:33:11|32852.57
05:33:12|32852.57
05:33:13|32852.57
05:33:14|32852.57
05:33:15|32852.57
05:33:16|32852.57
05:33:17|32852.57
05:33:18|32852.57
05:33:20|32852.57
05:33:21|32852.57
05:33:21|32847.39
05:33:22|32852.71
05:33:23|32852.71
05:33:24|32852.71
05:33:25|32852.71
05:33:26|32852.71
05:33:28|32852.71
05:33:28|32852.66
05:33:29|32852.66
05:33:30|32852.66
05:33:33|32852.66
05:33:34|32846.36
05:33:35|32846.36
05:33:36|32846.36
05:33:37|32846.36
05:33:38|32846.36
05:33:39|32852.42
05:33:40|32852.42
05:33:41|32852.42
05:33:42|32852.42
05:33:43|32852.42
05:33:44|32852.42
05:33:45|32852.42
05:33:46|32852.42
05:33:47|32852.42
05:33:48|32845.87
05:33:49|32845.87
05:33:50|32845.87
05:33:51|32843.04
05:33:52|32843.04
05:33:53|32843.04
05:33:55|32843.04
05:33:56|32843.04
05:33:57|32843.04
05:33:58|32843.04
05:33:59|32843.04
05:34:00|32843.04
05:34:00|32830.12
05:34:02|32830.12
05:34:03|32830.12
05:34:03|32830.12
05:34:05|32830.12
05:34:05|32830.12
05:34:07|32830.12
05:34:08|32830.12
05:34:08|32837.68
05:34:09|32835.18
05:34:11|32832.68
05:34:12|32832.68
05:34:13|32832.68
05:34:14|32832.68
05:34:15|32830.15
05:34:16|32830.15
05:34:17|32830.15
05:34:18|32830.15
05:34:19|32830.15
05:34:20|32830.15
05:34:21|32830.15
05:34:22|32830.15
05:34:23|32830.15
05:34:24|32830.15
05:34:25|32835.25
05:34:26|32835.18
05:34:27|32835.18
05:34:28|32835.18
05:34:29|32835.18
05:34:30|32835.18
05:34:31|32835.18
05:34:32|32835.18
05:34:34|32819.99
05:34:35|32819.99
05:34:37|32819.99
05:34:38|32819.99
05:34:39|32826.9
05:34:40|32826.9
05:34:41|32826.9
05:34:42|32826.9
05:34:43|32826.9
05:34:44|32826.9
05:34:45|32826.91
05:34:46|32826.9
05:34:47|32826.9
05:34:49|32826.9
05:34:49|32826.9
05:34:51|32826.9
05:34:51|32826.9
05:34:52|32826.9
05:34:54|32826.9
05:34:55|32826.9
05:34:56|32826.9
05:34:57|32826.87
05:34:57|32823.72
05:34:59|32823.72
05:34:59|32823.72
05:35:00|32823.72
05:35:01|32823.72
05:35:02|32823.72
05:35:04|32820.99
05:35:05|32821.04
05:35:05|32821.04
05:35:07|32826.89
05:35:07|32826.89
05:35:09|32826.89
05:35:10|32826.89
05:35:11|32826.89
05:35:12|32826.89
05:35:13|32826.89
05:35:13|32826.89
05:35:15|32826.89
05:35:16|32826.89
05:35:17|32826.89
05:35:18|32826.89
05:35:19|32826.89
05:35:20|32826.89
05:35:21|32826.89
05:35:22|32826.89
05:35:23|32825.25
05:35:24|32821.06
05:35:25|32821.06
05:35:26|32821.06
05:35:27|32821.06
05:35:28|32821.06
05:35:29|32821.06
05:35:30|32821.05
05:35:31|32821.05
05:35:32|32821.05
05:35:33|32821.05
05:35:34|32821.05
05:35:35|32817.47
05:35:37|32820.37
05:35:38|32820.37
05:35:40|32819.51
05:35:40|32819.51
05:35:41|32819.51
05:35:43|32819.51
05:35:44|32819.51
05:35:45|32819.51
05:35:46|32819.51
05:35:47|32819.51
05:35:48|32819.51
05:35:49|32819.51
05:35:50|32817.76
05:35:51|32817.76
05:35:52|32817.76
05:35:53|32817.76
05:35:54|32817.76
05:35:55|32817.76
05:35:56|32817.76
05:35:57|32824.03
05:35:58|32824.03
05:35:59|32824.03
05:36:00|32824.03
05:36:01|32824.03
05:36:02|32824.03
05:36:03|32824.03
05:36:04|32824.03
05:36:05|32824.04
05:36:06|32824.04
05:36:07|32824.04
05:36:08|32824.04
05:36:09|32824.04
05:36:10|32824.04
05:36:11|32824.04
05:36:12|32831.93
05:36:13|32831.93
05:36:14|32831.93
05:36:15|32831.93
05:36:17|32831.93
05:36:18|32831.93
05:36:18|32846.42
05:36:19|32846.42
05:36:21|32846.42
05:36:21|32838.92
05:36:23|32838.92
05:36:23|32838.92
05:36:24|32834.
05:36:25|32834.
05:36:26|32834.
05:36:28|32834.
05:36:29|32834.
05:36:29|32834.
05:36:30|32834.
05:36:31|32834.
05:36:32|32834.
05:36:33|32832.63
05:36:35|32832.63
05:36:36|32832.63
05:36:37|32832.63
05:36:38|32832.63
05:36:40|32831.06
05:36:41|32831.06
05:36:42|32831.06
05:36:43|32831.06
05:36:44|32831.06
05:36:45|32831.06
05:36:46|32831.06
05:36:47|32831.06
05:36:48|32831.06
05:36:49|32831.06
05:36:50|32831.06
05:36:51|32831.06
05:36:53|32831.06
05:36:53|32831.06
05:36:54|32831.06
05:36:55|32831.06
05:36:56|32831.06
05:36:57|32831.06
05:36:58|32831.06
05:37:00|32831.06
05:37:01|32831.06
05:37:02|32831.06
05:37:03|32831.06
05:37:04|32831.06
05:37:05|32831.06
05:37:06|32826.14
05:37:07|32826.14
05:37:08|32826.14
05:37:09|32826.14
05:37:10|32826.14
05:37:11|32823.05
05:37:12|32819.81
05:37:13|32817.88
05:37:14|32817.88
05:37:15|32811.32
05:37:16|32815.29
05:37:17|32815.29
05:37:18|32815.29
05:37:19|32815.29
05:37:20|32808.73
05:37:21|32808.73
05:37:22|32808.73
05:37:23|32808.73
05:37:24|32808.73
05:37:25|32808.73
05:37:27|32808.73
05:37:28|32810.43
05:37:29|32810.43
05:37:30|32810.43
05:37:30|32810.43
05:37:31|32810.43
05:37:33|32812.59
05:37:33|32810.43
05:37:34|32810.43
05:37:36|32810.43
05:37:38|32807.26
05:37:39|32807.26
05:37:40|32807.26
05:37:41|32807.26
05:37:43|32804.7
05:37:43|32804.7
05:37:44|32804.7
05:37:45|32804.7
05:37:46|32804.7
05:37:47|32804.7
05:37:49|32804.7
05:37:50|32798.02
05:37:50|32798.02
05:37:51|32798.02
05:37:52|32798.02
05:37:53|32798.02
05:37:54|32798.02
05:37:56|32798.02
05:37:56|32798.02
05:37:58|32798.02
05:37:58|32798.02
05:38:00|32798.02
05:38:00|32798.02
05:38:02|32799.9
05:38:03|32799.9
05:38:04|32799.9
05:38:04|32799.9
05:38:05|32799.9
05:38:06|32799.9
05:38:08|32799.9
05:38:09|32799.9
05:38:09|32799.9
05:38:11|32799.9
05:38:12|32799.9
05:38:12|32799.9
05:38:13|32799.9
05:38:14|32799.9
05:38:16|32799.9
05:38:17|32799.9
05:38:18|32799.9
05:38:18|32799.9
05:38:19|32799.9
05:38:21|32799.9
05:38:22|32799.9
05:38:23|32799.9
05:38:24|32799.9
05:38:24|32805.74
05:38:26|32805.74
05:38:27|32805.74
05:38:28|32805.74
05:38:29|32806.68
05:38:30|32806.68
05:38:31|32806.68
05:38:31|32806.68
05:38:33|32806.68
05:38:34|32806.68
05:38:35|32809.27
05:38:37|32809.27
05:38:39|32809.27
05:38:39|32809.27
05:38:41|32809.27
05:38:41|32809.27
05:38:43|32809.27
05:38:43|32809.27
05:38:45|32809.27
05:38:46|32809.27
05:38:46|32817.07
05:38:48|32817.07
05:38:49|32811.88
05:38:49|32811.88
05:38:51|32811.88
05:38:51|32811.88
05:38:53|32811.88
05:38:53|32811.88
05:38:55|32811.88
05:38:56|32811.88
05:38:57|32811.88
05:38:58|32811.88
05:38:59|32811.88
05:39:00|32817.05
05:39:01|32817.05
05:39:02|32810.1
05:39:03|32810.1
05:39:04|32810.1
05:39:05|32810.1
05:39:06|32810.69
05:39:07|32810.69
05:39:09|32810.69
05:39:10|32810.69
05:39:11|32810.69
05:39:12|32810.69
05:39:13|32810.69
05:39:13|32810.69
05:39:14|32810.69
05:39:16|32810.69
05:39:17|32810.69
05:39:18|32816.02
05:39:19|32816.02
05:39:20|32816.02
05:39:21|32816.02
05:39:22|32809.34
05:39:23|32809.34
05:39:24|32809.34
05:39:25|32809.34
05:39:26|32809.34
05:39:27|32809.34
05:39:28|32809.34
05:39:29|32809.34
05:39:30|32809.34
05:39:31|32809.34
05:39:32|32809.34
05:39:33|32809.34
05:39:34|32809.34
05:39:35|32809.34
05:39:36|32809.34
05:39:37|32809.34
05:39:38|32809.34
05:39:40|32808.78
05:39:41|32808.78
05:39:42|32808.78
05:39:43|32808.78
05:39:45|32814.88
05:39:46|32808.79
05:39:47|32808.79
05:39:48|32808.79
05:39:49|32808.79
05:39:50|32808.79
05:39:51|32808.79
05:39:52|32808.79
05:39:53|32808.79
05:39:54|32808.79
05:39:55|32808.79
05:39:57|32808.79
05:39:58|32808.79
05:39:59|32808.79
05:40:00|32808.79
05:40:01|32808.79
05:40:02|32808.79
05:40:03|32808.79
05:40:04|32806.91
05:40:05|32814.15
05:40:06|32814.15
05:40:07|32814.15
05:40:08|32814.15
05:40:09|32814.15
05:40:11|32814.15
05:40:11|32814.15
05:40:12|32814.15
05:40:13|32814.15
05:40:14|32814.15
05:40:15|32814.15
05:40:16|32814.15
05:40:17|32814.15
05:40:18|32814.15
05:40:19|32814.15
05:40:20|32814.15
05:40:22|32805.65
05:40:23|32805.65
05:40:24|32805.65
05:40:25|32802.74
05:40:25|32802.74
05:40:27|32802.74
05:40:27|32802.74
05:40:28|32802.74
05:40:29|32802.74
05:40:30|32802.74
05:40:31|32802.74
05:40:33|32802.74
05:40:33|32802.74
05:40:35|32800.6
05:40:35|32800.6
05:40:36|32800.6
05:40:37|32795.38
05:40:38|32795.38
05:40:40|32795.38
05:40:40|32797.24
05:40:42|32797.24
05:40:43|32797.24
05:40:43|32797.24
05:40:45|32797.24
05:40:46|32797.24
05:40:47|32797.24
05:40:47|32797.24
05:40:49|32797.24
05:40:50|32797.24
05:40:51|32797.24
05:40:52|32797.24
05:40:52|32797.24
05:40:54|32797.24
05:40:55|32797.24
05:40:56|32797.24
05:40:57|32797.24
05:40:58|32797.24
05:40:59|32797.24
05:41:00|32797.24
05:41:01|32797.24
05:41:02|32797.24
05:41:03|32786.33
05:41:04|32793.83
05:41:05|32793.83
05:41:06|32793.83
05:41:07|32793.83
05:41:08|32793.83
05:41:09|32793.83
05:41:10|32793.83
05:41:11|32793.83
05:41:12|32793.83
05:41:13|32793.83
05:41:14|32793.32
05:41:15|32793.32
05:41:16|32793.32
05:41:17|32793.32
05:41:18|32793.32
05:41:19|32793.32
05:41:20|32795.74
05:41:21|32795.74
05:41:22|32795.74
05:41:23|32795.74
05:41:25|32793.38
05:41:25|32793.38
05:41:26|32793.38
05:41:28|32797.65
05:41:29|32797.65
05:41:29|32797.65
05:41:30|32797.65
05:41:31|32797.65
05:41:33|32796.55
05:41:33|32796.55
05:41:34|32799.21
05:41:35|32799.21
05:41:36|32799.21
05:41:37|32799.21
05:41:38|32799.21
05:41:40|32799.21
05:41:42|32799.21
05:41:43|32799.21
05:41:43|32799.21
05:41:45|32799.21
05:41:45|32802.9
05:41:47|32800.81
05:41:48|32800.81
05:41:48|32800.81
05:41:49|32803.15
05:41:50|32803.15
05:41:51|32803.15
05:41:52|32803.15
05:41:53|32803.31
05:41:55|32803.31
05:41:56|32803.31
05:41:56|32803.31
05:41:57|32803.31
05:41:58|32803.31
05:41:59|32803.31
05:42:00|32803.31
05:42:02|32803.31
05:42:03|32803.31
05:42:04|32803.31
05:42:05|32803.31
05:42:06|32803.31
05:42:07|32803.31
05:42:08|32803.31
05:42:09|32803.31
05:42:10|32803.31
05:42:12|32812.15
05:42:12|32812.15
05:42:13|32812.15
05:42:15|32812.15
05:42:16|32812.15
05:42:17|32812.15
05:42:18|32812.15
05:42:19|32812.15
05:42:20|32812.15
05:42:21|32812.15
05:42:21|32812.15
05:42:24|32812.15
05:42:25|32812.15
05:42:26|32812.15
05:42:27|32811.25
05:42:28|32811.25
05:42:28|32811.25
05:42:29|32811.25
05:42:30|32811.25
05:42:32|32811.25
05:42:32|32811.25
05:42:33|32811.25
05:42:35|32811.25
05:42:35|32811.25
05:42:36|32811.25
05:42:37|32811.25
05:42:38|32811.25
05:42:39|32811.25
05:42:40|32811.25
05:42:41|32811.25
05:42:43|32811.25
05:42:44|32811.25
05:42:46|32811.25
05:42:47|32811.25
05:42:48|32811.25
05:42:49|32811.25
05:42:50|32811.25
05:42:52|32811.25
05:42:52|32811.25
05:42:54|32811.25
05:42:55|32811.25
05:42:55|32811.25
05:42:57|32811.25
05:42:58|32811.25
05:42:59|32811.25
05:43:00|32811.25
05:43:01|32808.25
05:43:02|32808.25
05:43:04|32808.25
05:43:05|32808.25
05:43:06|32808.25
05:43:07|32808.25
05:43:08|32808.25
05:43:09|32808.25
05:43:10|32808.25
05:43:11|32808.25
05:43:12|32808.25
05:43:13|32808.25
05:43:14|32808.25
05:43:15|32808.25
05:43:17|32808.25
05:43:17|32808.25
05:43:19|32808.25
05:43:20|32808.25
05:43:20|32808.25
05:43:22|32808.25
05:43:23|32808.25
05:43:23|32808.25
05:43:25|32808.25
05:43:26|32808.25
05:43:26|32808.25
05:43:27|32805.35
05:43:28|32805.35
05:43:30|32805.35
05:43:31|32805.35
05:43:32|32805.35
05:43:33|32805.35
05:43:34|32805.35
05:43:36|32805.35
05:43:36|32805.35
05:43:37|32805.36
05:43:38|32805.36
05:43:39|32805.36
05:43:41|32805.36
05:43:42|32805.36
05:43:43|32805.36
05:43:44|32805.36
05:43:46|32805.36
05:43:47|32805.36
05:43:48|32805.36
05:43:50|32805.36
05:43:51|32805.36
05:43:52|32805.36
05:43:53|32805.36
05:43:55|32805.36
05:43:56|32805.36
05:43:58|32805.36
05:43:59|32804.39
05:44:00|32804.39
05:44:01|32804.39
05:44:02|32804.39
05:44:03|32804.39
05:44:04|32804.39
05:44:05|32804.39
05:44:06|32804.39
05:44:07|32799.27
05:44:08|32799.27
05:44:09|32799.27
05:44:10|32799.27
05:44:11|32799.27
05:44:12|32799.27
05:44:13|32799.27
05:44:14|32799.27
05:44:15|32799.27
05:44:17|32799.27
05:44:17|32804.39
05:44:18|32804.39
05:44:20|32804.38
05:44:20|32804.38
05:44:22|32809.36
05:44:23|32809.36
05:44:24|32801.98
05:44:24|32801.98
05:44:26|32801.98
05:44:27|32801.98
05:44:28|32801.98
05:44:28|32801.98
05:44:30|32806.09
05:44:30|32806.09
05:44:31|32806.09
05:44:34|32806.09
05:44:35|32806.1
05:44:35|32806.1
05:44:36|32806.1
05:44:37|32806.1
05:44:39|32806.1
05:44:40|32814.59
05:44:40|32814.59
05:44:42|32814.59
05:44:43|32814.59
05:44:45|32814.59
05:44:45|32814.85
05:44:47|32814.85
05:44:47|32814.85
05:44:48|32814.85
05:44:49|32814.85
05:44:50|32814.85
05:44:51|32814.85
05:44:53|32814.85
05:44:53|32814.85
05:44:54|32814.85
05:44:55|32814.85
05:44:56|32814.85
05:44:57|32814.85
05:44:58|32814.85
05:44:59|32814.85
05:45:00|32814.85
05:45:02|32814.85
05:45:03|32814.85
05:45:04|32812.32
05:45:04|32813.28
05:45:05|32813.28
05:45:07|32813.28
05:45:07|32813.28
05:45:08|32813.28
05:45:10|32813.28
05:45:11|32813.28
05:45:12|32813.28
05:45:12|32813.28
05:45:13|32813.28
05:45:15|32813.28
05:45:16|32813.28
05:45:17|32813.28
05:45:18|32813.28
05:45:19|32813.29
05:45:20|32813.29
05:45:20|32813.29
05:45:22|32815.91
05:45:23|32815.91
05:45:24|32815.91
05:45:24|32815.91
05:45:25|32815.91
05:45:27|32815.91
05:45:28|32815.91
05:45:29|32815.91
05:45:30|32815.91
05:45:31|32815.91
05:45:32|32815.91
05:45:33|32815.91
05:45:34|32815.91
05:45:35|32812.33
05:45:36|32809.65
05:45:37|32809.7
05:45:38|32802.89
05:45:40|32802.89
05:45:41|32802.89
05:45:42|32793.58
05:45:43|32793.58
05:45:44|32796.93
05:45:45|32796.93
05:45:47|32796.93
05:45:49|32796.93
05:45:50|32796.93
05:45:51|32796.93
05:45:52|32796.93
05:45:53|32796.93
05:45:54|32796.93
05:45:54|32802.77
05:45:55|32802.77
05:45:56|32803.17
05:45:58|32803.17
05:45:58|32803.17
05:45:59|32803.17
05:46:01|32803.17
05:46:02|32788.22
05:46:02|32788.22
05:46:03|32791.33
05:46:04|32791.33
05:46:06|32778.22
05:46:06|32778.22
05:46:08|32777.05
05:46:09|32777.05
05:46:10|32777.05
05:46:11|32777.05
05:46:12|32777.05
05:46:13|32770.49
05:46:14|32770.49
05:46:15|32770.49
05:46:16|32770.49
05:46:17|32777.4
05:46:18|32777.4
05:46:19|32777.4
05:46:20|32777.4
05:46:21|32777.4
05:46:22|32777.4
05:46:23|32777.4
05:46:24|32777.4
05:46:25|32777.4
05:46:27|32777.4
05:46:27|32777.4
05:46:29|32777.4
05:46:30|32777.4
05:46:30|32777.4
05:46:31|32777.4
05:46:32|32778.13
05:46:33|32778.13
05:46:34|32778.16
05:46:36|32778.16
05:46:36|32778.16
05:46:37|32778.16
05:46:38|32778.18
05:46:39|32778.18
05:46:41|32778.18
05:46:42|32778.18
05:46:42|32786.93
05:46:44|32786.93
05:46:45|32786.93
05:46:46|32786.93
05:46:47|32786.93
05:46:48|32794.02
05:46:49|32794.02
05:46:49|32794.02
05:46:51|32794.02
05:46:52|32794.02
05:46:53|32794.02
05:46:54|32794.02
05:46:55|32794.02
05:46:56|32793.99
05:46:57|32793.99
05:46:59|32793.99
05:47:00|32793.99
05:47:01|32793.99
05:47:02|32793.99
05:47:02|32793.99
05:47:04|32793.99
05:47:05|32793.99
05:47:06|32793.99
05:47:07|32793.99
05:47:08|32781.73
05:47:09|32781.73
05:47:10|32781.73
05:47:11|32781.73
05:47:12|32781.73
05:47:13|32781.73
05:47:15|32781.08
05:47:16|32780.18
05:47:16|32780.18
05:47:17|32780.17
05:47:18|32780.17
05:47:19|32780.17
05:47:21|32780.17
05:47:21|32777.84
05:47:23|32777.84
05:47:24|32777.84
05:47:25|32777.84
05:47:26|32777.84
05:47:26|32777.84
05:47:28|32777.84
05:47:29|32777.84
05:47:30|32777.84
05:47:31|32781.98
05:47:32|32781.98
05:47:33|32782.35
05:47:33|32782.36
05:47:35|32782.36
05:47:36|32782.36
05:47:37|32782.36
05:47:38|32782.36
05:47:38|32783.98
05:47:39|32783.98
05:47:41|32783.98
05:47:42|32783.98
05:47:43|32783.98
05:47:44|32783.98
05:47:45|32783.98
05:47:47|32792.07
05:47:48|32792.07
05:47:49|32792.07
05:47:50|32792.07
05:47:51|32797.73
05:47:52|32797.73
05:47:53|32797.73
05:47:55|32797.24
05:47:55|32797.24
05:47:57|32797.24
05:47:57|32797.24
05:47:58|32797.24
05:48:00|32790.1
05:48:00|32790.1
05:48:02|32790.1
05:48:03|32790.1
05:48:04|32790.1
05:48:05|32790.1
05:48:06|32790.1
05:48:07|32786.06
05:48:08|32786.06
05:48:09|32782.35
05:48:10|32782.35
05:48:11|32782.35
05:48:12|32782.35
05:48:13|32782.3
05:48:14|32782.3
05:48:15|32782.3
05:48:16|32782.3
05:48:17|32782.3
05:48:18|32782.3
05:48:19|32782.3
05:48:20|32782.3
05:48:21|32782.3
05:48:22|32782.3
05:48:23|32782.3
05:48:24|32781.91
05:48:25|32781.91
05:48:26|32781.91
05:48:27|32772.14
05:48:28|32772.63
05:48:29|32772.63
05:48:30|32772.63
05:48:31|32772.63
05:48:32|32772.63
05:48:33|32772.6
05:48:34|32765.58
05:48:35|32765.58
05:48:36|32765.58
05:48:37|32765.58
05:48:38|32765.58
05:48:39|32766.49
05:48:40|32766.49
05:48:41|32766.49
05:48:42|32766.49
05:48:43|32766.49
05:48:44|32767.67
05:48:45|32767.67
05:48:46|32767.67
05:48:47|32767.67
05:48:49|32767.67
05:48:50|32767.67
05:48:51|32767.67
05:48:52|32767.67
05:48:53|32767.67
05:48:54|32767.67
05:48:56|32767.67
05:48:57|32767.67
05:48:58|32760.78
05:48:59|32760.78
05:49:00|32760.78
05:49:01|32758.76
05:49:01|32769.18
05:49:03|32769.18
05:49:03|32769.18
05:49:05|32769.18
05:49:06|32769.18
05:49:07|32769.18
05:49:08|32769.18
05:49:09|32769.19
05:49:10|32769.19
05:49:11|32769.19
05:49:12|32769.18
05:49:13|32769.18
05:49:14|32769.18
05:49:15|32762.63
05:49:16|32762.63
05:49:18|32762.63
05:49:18|32762.63
05:49:19|32762.63
05:49:21|32762.63
05:49:21|32762.63
05:49:23|32762.63
05:49:23|32762.63
05:49:24|32762.63
05:49:25|32758.77
05:49:27|32758.77
05:49:27|32758.77
05:49:29|32758.77
05:49:29|32758.77
05:49:30|32758.77
05:49:32|32758.77
05:49:32|32758.77
05:49:34|32758.77
05:49:34|32758.77
05:49:35|32758.77
05:49:37|32758.77
05:49:38|32758.77
05:49:39|32758.77
05:49:39|32758.77
05:49:41|32755.67
05:49:41|32755.67
05:49:42|32755.67
05:49:44|32755.67
05:49:45|32755.67
05:49:46|32755.67
05:49:47|32755.67
05:49:49|32755.69
05:49:50|32755.73
05:49:51|32755.73
05:49:52|32755.78
05:49:53|32761.47
05:49:53|32761.47
05:49:54|32761.47
05:49:55|32761.47
05:49:57|32761.47
05:49:58|32744.65
05:49:58|32744.59
05:50:00|32744.59
05:50:01|32744.59
05:50:02|32744.59
05:50:03|32744.59
05:50:04|32745.76
05:50:05|32745.76
05:50:06|32745.76
05:50:07|32745.76
05:50:08|32745.76
05:50:09|32745.76
05:50:10|32746.99
05:50:11|32745.76
05:50:12|32745.76
05:50:13|32745.76
05:50:14|32745.76
05:50:15|32745.76
05:50:16|32745.76
05:50:17|32745.76
05:50:18|32745.76
05:50:19|32745.76
05:50:20|32745.76
05:50:22|32745.76
05:50:22|32745.76
05:50:23|32745.76
05:50:24|32745.76
05:50:25|32745.76
05:50:26|32745.76
05:50:27|32745.76
05:50:28|32745.76
05:50:29|32745.76
05:50:30|32745.76
05:50:31|32745.76
05:50:32|32745.76
05:50:33|32745.76
05:50:34|32745.76
05:50:35|32745.76
05:50:36|32745.76
05:50:37|32745.76
05:50:38|32748.07
05:50:39|32748.07
05:50:40|32748.07
05:50:41|32748.59
05:50:43|32754.58
05:50:43|32754.58
05:50:44|32754.58
05:50:46|32748.06
05:50:46|32748.06
05:50:47|32748.06
05:50:48|32748.06
05:50:50|32744.59
05:50:51|32744.59
05:50:53|32746.43
05:50:53|32746.43
05:50:54|32746.43
05:50:55|32744.59
05:50:56|32744.59
05:50:57|32744.59
05:50:59|32744.59
05:51:00|32744.59
05:51:01|32744.59
05:51:02|32744.59
05:51:03|32744.59
05:51:04|32744.59
05:51:05|32744.59
05:51:06|32744.59
05:51:07|32744.59
05:51:08|32744.59
05:51:10|32742.06
05:51:10|32742.06
05:51:11|32742.06
05:51:12|32742.06
05:51:13|32742.06
05:51:14|32740.37
05:51:16|32740.37
05:51:16|32740.37
05:51:17|32740.37
05:51:19|32740.37
05:51:19|32740.37
05:51:20|32730.84
05:51:22|32735.85
05:51:23|32735.85
05:51:24|32730.62
05:51:24|32730.62
05:51:26|32730.63
05:51:27|32730.63
05:51:28|32735.
05:51:29|32735.
05:51:29|32735.
05:51:31|32734.67
05:51:31|32734.67
05:51:32|32734.67
05:51:34|32734.67
05:51:34|32741.1
05:51:36|32741.1
05:51:37|32730.64
05:51:37|32730.64
05:51:39|32730.64
05:51:39|32730.64
05:51:41|32730.64
05:51:42|32730.64
05:51:43|32730.64
05:51:44|32730.64
05:51:45|32730.64
05:51:45|32730.64
05:51:46|32730.64
05:51:48|32730.64
05:51:49|32730.64
05:51:50|32730.64
05:51:51|32730.64
05:51:52|32730.64
05:51:53|32730.64
05:51:54|32730.64
05:51:55|32730.64
05:51:56|32741.08
05:51:57|32741.08
05:51:58|32741.08
05:52:00|32741.08
05:52:01|32741.08
05:52:01|32741.08
05:52:03|32741.08
05:52:04|32741.08
05:52:05|32741.08
05:52:05|32734.56
05:52:07|32734.56
05:52:07|32734.56
05:52:09|32734.56
05:52:09|32734.56
05:52:11|32734.56
05:52:11|32734.56
05:52:13|32734.58
05:52:14|32734.58
05:52:15|32734.58
05:52:15|32734.58
05:52:17|32734.58
05:52:18|32734.58
05:52:19|32734.58
05:52:19|32734.58
05:52:21|32734.58
05:52:21|32734.58
05:52:23|32734.58
05:52:24|32734.58
05:52:25|32734.58
05:52:26|32734.58
05:52:27|32734.58
05:52:28|32734.58
05:52:29|32734.58
05:52:30|32738.95
05:52:31|32738.95
05:52:32|32738.95
05:52:33|32738.96
05:52:33|32738.96
05:52:35|32745.51
05:52:35|32745.51
05:52:37|32745.51
05:52:38|32748.64
05:52:39|32748.64
05:52:40|32749.45
05:52:41|32749.45
05:52:41|32749.45
05:52:43|32749.45
05:52:44|32749.45
05:52:45|32749.45
05:52:46|32749.45
05:52:46|32749.46
05:52:48|32749.46
05:52:48|32749.46
05:52:50|32749.46
05:52:51|32749.46
05:52:53|32760.13
05:52:54|32760.13
05:52:55|32760.13
05:52:56|32760.13
05:52:57|32760.13
05:52:58|32760.13
05:52:59|32760.13
05:53:00|32760.13
05:53:01|32769.18
05:53:02|32769.18
05:53:03|32769.18
05:53:04|32769.18
05:53:05|32769.18
05:53:06|32769.18
05:53:07|32769.18
05:53:08|32769.18
05:53:09|32770.96
05:53:10|32770.96
05:53:11|32770.96
05:53:12|32770.96
05:53:13|32770.96
05:53:14|32770.96
05:53:15|32770.96
05:53:16|32770.96
05:53:17|32770.96
05:53:18|32770.95
05:53:20|32770.95
05:53:20|32777.51
05:53:21|32777.51
05:53:22|32777.51
05:53:23|32777.51
05:53:25|32777.51
05:53:26|32777.51
05:53:27|32777.51
05:53:27|32772.01
05:53:29|32763.68
05:53:29|32763.67
05:53:31|32763.67
05:53:31|32763.67
05:53:33|32763.67
05:53:33|32763.67
05:53:35|32763.67
05:53:35|32763.67
05:53:37|32763.67
05:53:38|32763.67
05:53:39|32763.67
05:53:39|32763.67
05:53:40|32763.67
05:53:42|32763.67
05:53:43|32763.67
05:53:44|32749.
05:53:45|32749.
05:53:46|32749.
05:53:47|32742.45
05:53:48|32742.45
05:53:48|32742.45
05:53:50|32742.45
05:53:50|32742.45
05:53:52|32742.45
05:53:54|32742.45
05:53:55|32742.45
05:53:56|32742.45
05:53:57|32742.45
05:53:58|32742.45
05:53:59|32742.45
05:54:00|32742.45
05:54:01|32738.06
05:54:03|32738.06
05:54:04|32738.06
05:54:05|32738.06
05:54:06|32738.06
05:54:07|32738.06
05:54:08|32738.06
05:54:09|32738.06
05:54:10|32738.06
05:54:11|32738.06
05:54:12|32738.06
05:54:13|32738.06
05:54:14|32738.06
05:54:15|32738.06
05:54:16|32741.68
05:54:17|32741.68
05:54:18|32741.68
05:54:19|32741.68
05:54:21|32741.68
05:54:21|32741.68
05:54:22|32741.68
05:54:23|32741.68
05:54:24|32741.68
05:54:25|32741.68
05:54:26|32741.68
05:54:27|32741.68
05:54:28|32741.68
05:54:30|32741.68
05:54:31|32741.68
05:54:32|32741.68
05:54:32|32741.68
05:54:33|32741.68
05:54:34|32741.68
05:54:35|32741.68
05:54:36|32741.68
05:54:38|32741.68
05:54:39|32741.68
05:54:39|32741.68
05:54:41|32741.68
05:54:42|32749.22
05:54:43|32750.17
05:54:44|32750.17
05:54:45|32750.17
05:54:46|32750.17
05:54:46|32750.17
05:54:47|32750.17
05:54:49|32750.17
05:54:50|32750.17
05:54:51|32750.17
05:54:52|32750.17
05:54:54|32750.17
05:54:55|32750.16
05:54:57|32750.16
05:54:58|32750.16
05:54:59|32750.16
05:55:01|32750.16
05:55:02|32750.16
05:55:03|32750.16
05:55:03|32743.63
05:55:05|32743.65
05:55:06|32743.65
05:55:07|32743.65
05:55:07|32743.65
05:55:08|32743.65
05:55:10|32743.65
05:55:11|32743.65
05:55:12|32743.65
05:55:12|32743.65
05:55:13|32738.1
05:55:15|32738.1
05:55:15|32738.1
05:55:17|32738.1
05:55:18|32738.09
05:55:19|32738.09
05:55:20|32738.09
05:55:21|32738.09
05:55:22|32738.09
05:55:23|32738.09
05:55:24|32738.09
05:55:25|32738.09
05:55:26|32738.09
05:55:27|32738.09
05:55:28|32738.09
05:55:29|32731.97
05:55:30|32731.97
05:55:31|32740.28
05:55:32|32740.28
05:55:33|32740.28
05:55:34|32740.28
05:55:35|32740.28
05:55:36|32740.28
05:55:37|32740.28
05:55:38|32740.28
05:55:40|32740.28
05:55:40|32740.28
05:55:41|32742.58
05:55:43|32742.58
05:55:43|32742.58
05:55:44|32742.58
05:55:45|32742.58
05:55:46|32742.58
05:55:47|32742.58
05:55:48|32742.58
05:55:50|32742.58
05:55:51|32742.58
05:55:51|32742.58
05:55:53|32741.96
05:55:54|32741.96
05:55:56|32753.91
05:55:57|32753.91
05:55:58|32753.91
05:55:58|32753.91
05:55:59|32754.
05:56:00|32753.39
05:56:02|32755.89
05:56:03|32755.89
05:56:04|32755.89
05:56:05|32755.89
05:56:06|32755.89
05:56:08|32755.89
05:56:08|32755.89
05:56:10|32755.57
05:56:10|32755.57
05:56:11|32755.57
05:56:13|32755.57
05:56:13|32755.57
05:56:14|32755.57
05:56:16|32755.57
05:56:17|32755.57
05:56:18|32755.57
05:56:18|32755.57
05:56:20|32755.57
05:56:21|32755.57
05:56:21|32755.57
05:56:23|32757.83
05:56:24|32757.83
05:56:25|32757.83
05:56:26|32751.32
05:56:27|32751.32
05:56:28|32751.32
05:56:29|32752.4
05:56:30|32751.31
05:56:31|32751.31
05:56:32|32741.22
05:56:33|32741.22
05:56:34|32741.22
05:56:35|32741.22
05:56:36|32741.22
05:56:37|32741.22
05:56:38|32741.22
05:56:39|32741.22
05:56:40|32741.22
05:56:41|32741.22
05:56:42|32741.22
05:56:43|32741.23
05:56:44|32741.23
05:56:46|32741.23
05:56:46|32741.23
05:56:47|32741.23
05:56:48|32741.23
05:56:49|32741.23
05:56:51|32741.23
05:56:52|32741.23
05:56:53|32741.22
05:56:54|32741.22
05:56:55|32741.22
05:56:56|32741.22
05:56:57|32741.22
05:56:58|32741.22
05:56:59|32741.22
05:57:00|32741.22
05:57:01|32734.69
05:57:02|32734.69
05:57:04|32734.69
05:57:05|32734.69
05:57:06|32734.69
05:57:07|32734.69
05:57:08|32734.69
05:57:09|32734.69
05:57:10|32734.69
05:57:11|32734.69
05:57:12|32734.69
05:57:13|32734.69
05:57:14|32734.69
05:57:15|32734.69
05:57:16|32734.69
05:57:17|32741.41
05:57:18|32741.63
05:57:19|32741.63
05:57:20|32741.63
05:57:21|32741.63
05:57:22|32741.63
05:57:23|32741.63
05:57:24|32741.63
05:57:25|32741.63
05:57:26|32741.63
05:57:27|32741.63
05:57:28|32741.63
05:57:29|32741.63
05:57:30|32741.63
05:57:31|32738.57
05:57:32|32738.57
05:57:33|32738.57
05:57:34|32738.57
05:57:35|32738.57
05:57:36|32738.57
05:57:37|32738.57
05:57:38|32738.57
05:57:39|32738.56
05:57:40|32738.56
05:57:41|32738.56
05:57:42|32738.43
05:57:43|32738.43
05:57:44|32737.71
05:57:45|32737.21
05:57:46|32735.21
05:57:47|32735.21
05:57:48|32735.21
05:57:49|32735.21
05:57:51|32735.21
05:57:51|32735.21
05:57:53|32735.21
05:57:53|32736.63
05:57:55|32736.63
05:57:57|32736.63
05:57:58|32736.34
05:57:59|32736.33
05:58:00|32736.33
05:58:01|32736.33
05:58:02|32736.33
05:58:04|32733.99
05:58:04|32733.99
05:58:05|32733.99
05:58:07|32733.99
05:58:08|32733.99
05:58:09|32733.99
05:58:10|32733.99
05:58:11|32733.99
05:58:12|32733.99
05:58:13|32733.99
05:58:14|32733.99
05:58:15|32733.99
05:58:16|32733.99
05:58:17|32733.99
05:58:18|32733.99
05:58:19|32733.99
05:58:20|32733.99
05:58:21|32733.99
05:58:22|32733.99
05:58:23|32733.99
05:58:24|32733.99
05:58:25|32733.99
05:58:26|32733.99
05:58:27|32731.21
05:58:28|32731.21
05:58:29|32731.21
05:58:30|32731.21
05:58:31|32740.34
05:58:32|32740.34
05:58:33|32740.34
05:58:34|32740.34
05:58:35|32740.34
05:58:36|32742.5
05:58:38|32742.5
05:58:38|32742.5
05:58:39|32742.52
05:58:41|32742.52
05:58:41|32742.52
05:58:43|32742.52
05:58:43|32742.02
05:58:45|32742.02
05:58:45|32742.02
05:58:47|32742.02
05:58:47|32742.02
05:58:49|32742.02
05:58:50|32742.02
05:58:50|32742.53
05:58:51|32746.09
05:58:53|32746.09
05:58:54|32746.09
05:58:54|32746.09
05:58:56|32746.09
05:58:56|32746.09
05:58:57|32746.09
05:58:59|32746.09
05:58:59|32746.09
05:59:01|32746.09
05:59:02|32746.09
05:59:03|32746.09
05:59:03|32746.09
05:59:05|32742.03
05:59:06|32742.03
05:59:06|32742.03
05:59:08|32742.03
05:59:09|32742.03
05:59:10|32746.42
05:59:12|32746.42
05:59:13|32746.42
05:59:13|32746.42
05:59:14|32746.42
05:59:15|32746.42
05:59:16|32746.42
05:59:17|32746.42
05:59:19|32746.42
05:59:20|32746.42
05:59:21|32746.42
05:59:22|32746.42
05:59:23|32746.42
05:59:23|32746.42
05:59:24|32746.42
05:59:26|32746.42
05:59:26|32746.42
05:59:28|32746.42
05:59:29|32746.42
05:59:30|32746.42
05:59:31|32746.42
05:59:32|32746.42
05:59:33|32746.42
05:59:34|32746.42
05:59:35|32746.42
05:59:36|32746.42
05:59:37|32746.42
05:59:38|32746.42
05:59:39|32746.42
05:59:40|32746.42
05:59:41|32746.42
05:59:42|32746.42
05:59:43|32746.42
05:59:44|32746.42
05:59:45|32743.56
05:59:46|32743.56
05:59:47|32743.56
05:59:48|32743.56
05:59:49|32743.56
05:59:50|32743.56
05:59:51|32743.56
05:59:52|32743.56
05:59:53|32743.56
05:59:54|32743.56
05:59:55|32743.56
05:59:56|32743.56
05:59:57|32743.56
05:59:59|32743.56
06:00:00|32743.56
06:00:01|32743.56
06:00:02|32743.56
06:00:03|32743.56
06:00:04|32739.74
06:00:05|32739.74
06:00:06|32739.74
06:00:07|32739.74
06:00:08|32739.74
06:00:11|32749.23
06:00:12|32749.23
06:00:12|32749.23
06:00:14|32736.15
06:00:14|32736.15
06:00:16|32736.15
06:00:16|32736.15
06:00:17|32736.15
06:00:18|32736.15
06:00:20|32736.15
06:00:21|32736.15
06:00:21|32736.15
06:00:22|32736.15
06:00:23|32736.15
06:00:24|32736.15
06:00:26|32736.15
06:00:27|32736.15
06:00:28|32736.15
06:00:29|32736.15
06:00:31|32736.15
06:00:31|32736.15
06:00:32|32736.15
06:00:33|32736.15
06:00:34|32736.15
06:00:35|32736.15
06:00:36|32736.15
06:00:37|32736.15
06:00:38|32741.76
06:00:39|32741.76
06:00:40|32741.08
06:00:42|32741.06
06:00:42|32741.09
06:00:43|32741.09
06:00:44|32741.09
06:00:45|32741.09
06:00:46|32741.09
06:00:47|32741.09
06:00:48|32741.09
06:00:50|32741.09
06:00:50|32742.1
06:00:51|32742.1
06:00:53|32742.1
06:00:53|32749.63
06:00:54|32749.64
06:00:56|32749.64
06:00:56|32749.64
06:00:58|32749.64
06:00:59|32749.64
06:00:59|32749.64
06:01:00|32749.64
06:01:02|32747.61
06:01:03|32747.61
06:01:05|32747.61
06:01:06|32747.47
06:01:06|32747.47
06:01:08|32747.47
06:01:08|32743.38
06:01:09|32736.54
06:01:10|32736.54
06:01:11|32736.54
06:01:13|32727.78
06:01:14|32727.78
06:01:15|32727.78
06:01:16|32732.45
06:01:17|32732.45
06:01:18|32731.55
06:01:19|32731.55
06:01:20|32731.55
06:01:21|32731.55
06:01:22|32731.55
06:01:23|32729.06
06:01:24|32729.06
06:01:25|32729.06
06:01:26|32729.06
06:01:27|32729.06
06:01:28|32729.06
06:01:29|32729.06
06:01:30|32729.06
06:01:31|32729.06
06:01:32|32729.06
06:01:33|32729.06
06:01:34|32729.06
06:01:35|32729.06
06:01:36|32729.06
06:01:37|32729.06
06:01:38|32722.51
06:01:39|32722.51
06:01:40|32722.51
06:01:41|32722.51
06:01:42|32722.51
06:01:43|32722.51
06:01:44|32722.51
06:01:45|32722.51
06:01:46|32722.51
06:01:47|32722.51
06:01:48|32722.51
06:01:50|32722.51
06:01:51|32722.51
06:01:52|32724.49
06:01:53|32724.49
06:01:54|32724.49
06:01:55|32724.49
06:01:56|32724.49
06:01:57|32724.49
06:01:58|32724.49
06:01:59|32718.04
06:02:01|32718.04
06:02:01|32718.04
06:02:03|32718.04
06:02:04|32718.04
06:02:05|32718.04
06:02:05|32718.04
06:02:07|32718.04
06:02:08|32718.04
06:02:09|32718.04
06:02:10|32718.04
06:02:11|32718.04
06:02:12|32718.04
06:02:13|32718.04
06:02:15|32718.04
06:02:16|32718.04
06:02:16|32718.04
06:02:18|32718.04
06:02:19|32718.04
06:02:20|32718.04
06:02:21|32718.04
06:02:22|32718.04
06:02:23|32718.04
06:02:23|32718.04
06:02:25|32718.04
06:02:26|32718.04
06:02:27|32718.04
06:02:28|32718.04
06:02:29|32720.51
06:02:30|32716.63
06:02:31|32716.63
06:02:32|32716.63
06:02:33|32716.63
06:02:34|32716.63
06:02:35|32716.63
06:02:37|32716.63
06:02:37|32716.63
06:02:38|32716.63
06:02:39|32716.63
06:02:40|32716.63
06:02:41|32716.63
06:02:43|32716.63
06:02:43|32716.63
06:02:44|32716.63
06:02:45|32716.63
06:02:47|32716.63
06:02:47|32716.63
06:02:48|32716.63
06:02:49|32716.63
06:02:51|32716.63
06:02:51|32716.63
06:02:52|32716.63
06:02:53|32716.63
06:02:54|32716.63
06:02:55|32716.63
06:02:56|32716.63
06:02:57|32709.71
06:02:59|32709.71
06:02:59|32709.71
06:03:01|32709.71
06:03:03|32709.72
06:03:03|32712.1
06:03:05|32712.1
06:03:06|32712.1
06:03:07|32712.1
06:03:08|32712.1
06:03:09|32712.1
06:03:09|32712.1
06:03:11|32712.1
06:03:12|32712.1
06:03:13|32712.1
06:03:14|32712.1
06:03:15|32712.1
06:03:16|32712.1
06:03:17|32712.1
06:03:18|32712.57
06:03:19|32712.57
06:03:20|32712.57
06:03:21|32714.84
06:03:22|32715.55
06:03:23|32715.55
06:03:24|32715.55
06:03:25|32715.55
06:03:26|32715.55
06:03:27|32712.9
06:03:28|32712.9
06:03:30|32712.9
06:03:30|32712.9
06:03:31|32712.9
06:03:32|32712.9
06:03:34|32712.9
06:03:34|32712.9
06:03:35|32713.59
06:03:36|32713.59
06:03:37|32713.59
06:03:38|32709.34
06:03:39|32709.34
06:03:41|32709.34
06:03:41|32709.34
06:03:42|32709.34
06:03:44|32709.34
06:03:44|32709.34
06:03:45|32709.34
06:03:47|32709.34
06:03:47|32709.34
06:03:48|32709.34
06:03:50|32697.61
06:03:51|32699.28
06:03:52|32699.28
06:03:53|32699.28
06:03:54|32699.28
06:03:55|32699.28
06:03:56|32699.28
06:03:57|32696.78
06:03:58|32700.7
06:03:59|32700.46
06:04:00|32700.46
06:04:01|32700.46
06:04:03|32700.46
06:04:03|32700.46
06:04:05|32691.06
06:04:06|32691.06
06:04:07|32691.06
06:04:08|32691.06
06:04:09|32691.06
06:04:10|32691.06
06:04:11|32691.06
06:04:13|32692.75
06:04:13|32692.75
06:04:14|32692.75
06:04:16|32692.75
06:04:16|32692.75
06:04:17|32692.75
06:04:18|32692.75
06:04:20|32692.75
06:04:21|32692.75
06:04:22|32692.75
06:04:22|32692.75
06:04:23|32692.75
06:04:25|32692.75
06:04:26|32692.75
06:04:27|32692.75
06:04:28|32692.75
06:04:28|32692.75
06:04:30|32692.75
06:04:31|32692.75
06:04:32|32692.75
06:04:33|32688.16
06:04:34|32688.16
06:04:35|32688.16
06:04:36|32688.16
06:04:37|32688.16
06:04:38|32688.16
06:04:39|32688.16
06:04:41|32688.16
06:04:42|32698.34
06:04:43|32689.26
06:04:44|32689.26
06:04:44|32689.26
06:04:46|32689.26
06:04:47|32689.26
06:04:48|32686.24
06:04:49|32680.23
06:04:50|32680.23
06:04:51|32680.23
06:04:51|32680.23
06:04:53|32680.23
06:04:54|32680.23
06:04:55|32680.23
06:04:56|32680.23
06:04:57|32680.23
06:04:58|32680.23
06:04:59|32680.
06:05:00|32683.04
06:05:01|32680.
06:05:02|32680.
06:05:03|32680.
06:05:05|32677.6
06:05:06|32683.73
06:05:07|32683.73
06:05:07|32683.73
06:05:09|32683.73
06:05:10|32681.84
06:05:11|32681.84
06:05:12|32681.84
06:05:13|32681.84
06:05:13|32681.84
06:05:15|32676.39
06:05:16|32674.28
06:05:16|32674.28
06:05:18|32674.28
06:05:18|32674.27
06:05:19|32674.27
06:05:21|32674.27
06:05:22|32674.27
06:05:22|32674.27
06:05:24|32674.27
06:05:25|32664.81
06:05:26|32664.81
06:05:26|32654.42
06:05:28|32654.42
06:05:28|32654.42
06:05:29|32666.96
06:05:31|32669.46
06:05:31|32671.96
06:05:33|32680.57
06:05:34|32677.
06:05:35|32677.
06:05:36|32692.24
06:05:37|32695.01
06:05:38|32711.46
06:05:39|32711.46
06:05:40|32711.46
06:05:41|32711.46
06:05:42|32711.46
06:05:43|32703.27
06:05:44|32704.04
06:05:45|32704.04
06:05:46|32697.42
06:05:47|32690.68
06:05:48|32714.87
06:05:49|32714.87
06:05:50|32714.87
06:05:51|32714.87
06:05:52|32714.87
06:05:53|32721.44
06:05:54|32721.44
06:05:55|32721.44
06:05:56|32721.44
06:05:57|32721.44
06:05:58|32721.44
06:05:59|32721.44
06:06:00|32721.44
06:06:01|32721.44
06:06:02|32721.44
06:06:04|32721.44
06:06:05|32721.44
06:06:07|32721.44
06:06:08|32721.44
06:06:09|32721.44
06:06:10|32721.44
06:06:12|32721.44
06:06:13|32721.44
06:06:14|32721.44
06:06:15|32721.44
06:06:16|32721.44
06:06:17|32721.44
06:06:18|32721.44
06:06:19|32721.44
06:06:20|32721.44
06:06:21|32721.44
06:06:23|32721.44
06:06:23|32721.44
06:06:24|32721.44
06:06:26|32721.44
06:06:26|32721.44
06:06:28|32673.2
06:06:29|32673.2
06:06:29|32673.2
06:06:31|32673.2
06:06:32|32673.2
06:06:32|32673.2
06:06:34|32673.2
06:06:35|32673.2
06:06:36|32705.86
06:06:37|32702.51
06:06:37|32705.01
06:06:39|32707.19
06:06:40|32707.19
06:06:41|32707.19
06:06:42|32707.19
06:06:43|32707.19
06:06:45|32707.7
06:06:45|32704.77
06:06:46|32704.08
06:06:47|32704.08
06:06:48|32704.08
06:06:50|32704.
06:06:51|32704.
06:06:52|32701.63
06:06:53|32701.63
06:06:54|32682.5
06:06:55|32682.5
06:06:56|32682.5
06:06:57|32682.5
06:06:57|32682.5
06:06:59|32682.5
06:07:00|32682.5
06:07:01|32682.5
06:07:02|32682.5
06:07:03|32682.5
06:07:05|32682.5
06:07:06|32682.5
06:07:07|32682.5
06:07:08|32682.5
06:07:09|32712.4
06:07:10|32707.72
06:07:12|32707.72
06:07:12|32707.72
06:07:13|32707.72
06:07:14|32707.72
06:07:15|32707.72
06:07:17|32712.73
06:07:17|32712.73
06:07:18|32712.73
06:07:20|32717.28
06:07:20|32717.28
06:07:22|32717.28
06:07:23|32717.28
06:07:24|32717.28
06:07:25|32717.28
06:07:25|32717.28
06:07:26|32717.28
06:07:28|32717.28
06:07:29|32717.28
06:07:30|32717.28
06:07:31|32717.28
06:07:31|32717.28
06:07:33|32717.28
06:07:34|32717.28
06:07:35|32690.93
06:07:36|32690.93
06:07:37|32690.93
06:07:38|32690.93
06:07:39|32690.93
06:07:40|32690.93
06:07:41|32690.93
06:07:42|32690.93
06:07:44|32689.38
06:07:44|32689.38
06:07:45|32689.38
06:07:46|32689.38
06:07:47|32689.38
06:07:48|32693.2
06:07:49|32693.2
06:07:50|32688.49
06:07:52|32688.49
06:07:52|32688.49
06:07:53|32688.49
06:07:55|32688.49
06:07:56|32688.49
06:07:57|32686.2
06:07:58|32686.2
06:07:59|32686.2
06:08:00|32686.2
06:08:01|32679.65
06:08:02|32679.65
06:08:03|32679.65
06:08:04|32687.02
06:08:06|32687.02
06:08:07|32690.09
06:08:07|32690.09
06:08:09|32694.48
06:08:10|32694.48
06:08:11|32694.48
06:08:12|32700.67
06:08:14|32700.67
06:08:15|32700.67
06:08:16|32700.67
06:08:17|32700.67
06:08:18|32700.67
06:08:19|32700.67
06:08:20|32700.67
06:08:21|32700.67
06:08:22|32700.67
06:08:23|32700.67
06:08:24|32700.67
06:08:25|32700.67
06:08:26|32700.67
06:08:27|32700.67
06:08:28|32700.67
06:08:29|32700.67
06:08:30|32700.67
06:08:31|32700.67
06:08:32|32700.67
06:08:33|32700.67
06:08:34|32700.67
06:08:35|32700.67
06:08:36|32700.67
06:08:37|32700.67
06:08:38|32700.67
06:08:40|32700.67
06:08:41|32700.67
06:08:41|32700.67
06:08:43|32700.67
06:08:43|32700.67
06:08:45|32695.41
06:08:45|32695.41
06:08:47|32695.41
06:08:48|32695.41
06:08:49|32695.41
06:08:50|32695.41
06:08:51|32702.45
06:08:52|32702.45
06:08:53|32702.45
06:08:54|32702.45
06:08:55|32702.45
06:08:56|32702.45
06:08:57|32702.45
06:08:58|32711.55
06:08:59|32711.55
06:09:00|32711.55
06:09:01|32711.55
06:09:02|32711.55
06:09:03|32713.37
06:09:04|32724.47
06:09:05|32724.47
06:09:06|32724.47
06:09:07|32724.47
06:09:08|32724.47
06:09:09|32724.47
06:09:10|32724.47
06:09:11|32724.47
06:09:12|32727.61
06:09:13|32727.61
06:09:14|32727.61
06:09:15|32727.61
06:09:16|32727.61
06:09:17|32727.61
06:09:18|32729.16
06:09:19|32729.16
06:09:20|32729.16
06:09:22|32729.16
06:09:23|32729.16
06:09:24|32729.16
06:09:24|32729.16
06:09:26|32729.16
06:09:26|32729.16
06:09:28|32729.16
06:09:29|32719.7
06:09:30|32719.7
06:09:31|32728.07
06:09:32|32737.48
06:09:33|32737.48
06:09:33|32737.48
06:09:34|32737.48
06:09:35|32737.48
06:09:37|32737.48
06:09:37|32737.48
06:09:39|32737.48
06:09:40|32737.48
06:09:41|32737.48
06:09:42|32737.48
06:09:43|32737.48
06:09:44|32737.48
06:09:45|32737.48
06:09:46|32737.48
06:09:47|32737.48
06:09:48|32737.48
06:09:49|32737.48
06:09:50|32737.48
06:09:51|32737.48
06:09:52|32730.16
06:09:53|32730.16
06:09:54|32730.16
06:09:55|32730.16
06:09:56|32730.16
06:09:57|32730.16
06:09:58|32719.88
06:09:59|32719.88
06:10:00|32719.88
06:10:01|32719.88
06:10:02|32719.88
06:10:03|32719.88
06:10:04|32727.47
06:10:05|32727.47
06:10:06|32727.47
06:10:08|32727.47
06:10:08|32727.47
06:10:10|32727.47
06:10:12|32727.47
06:10:13|32729.49
06:10:14|32729.49
06:10:15|32729.49
06:10:18|32729.49
06:10:19|32729.49
06:10:20|32729.49
06:10:20|32729.49
06:10:21|32721.84
06:10:23|32713.65
06:10:24|32708.07
06:10:25|32708.07
06:10:26|32708.07
06:10:27|32708.07
06:10:28|32708.07
06:10:29|32708.07
06:10:30|32708.07
06:10:31|32708.07
06:10:32|32707.14
06:10:33|32707.14
06:10:34|32707.14
06:10:35|32704.63
06:10:37|32704.63
06:10:38|32704.63
06:10:38|32704.63
06:10:39|32704.63
06:10:40|32704.63
06:10:41|32704.63
06:10:42|32704.63
06:10:43|32705.67
06:10:44|32705.67
06:10:45|32704.63
06:10:47|32704.63
06:10:48|32704.63
06:10:50|32704.63
06:10:51|32704.63
06:10:51|32704.96
06:10:52|32704.73
06:10:54|32704.73
06:10:55|32704.73
06:10:56|32704.73
06:10:57|32704.73
06:10:58|32704.73
06:10:59|32700.92
06:11:00|32700.92
06:11:01|32700.92
06:11:02|32700.92
06:11:03|32700.92
06:11:04|32700.92
06:11:05|32700.92
06:11:06|32700.92
06:11:07|32700.92
06:11:08|32702.1
06:11:10|32702.1
06:11:10|32702.1
06:11:11|32710.86
06:11:12|32716.85
06:11:14|32716.85
06:11:15|32724.34
06:11:16|32724.34
06:11:17|32724.34
06:11:17|32716.84
06:11:19|32716.84
06:11:19|32716.84
06:11:20|32716.84
06:11:22|32716.84
06:11:23|32716.84
06:11:24|32716.84
06:11:25|32715.01
06:11:25|32715.01
06:11:27|32715.01
06:11:28|32715.01
06:11:29|32702.55
06:11:30|32704.39
06:11:31|32704.29
06:11:32|32704.29
06:11:33|32704.29
06:11:34|32694.87
06:11:35|32694.87
06:11:36|32694.86
06:11:37|32694.86
06:11:38|32694.86
06:11:39|32694.86
06:11:41|32694.86
06:11:42|32694.86
06:11:42|32694.86
06:11:44|32684.54
06:11:45|32684.54
06:11:45|32684.54
06:11:46|32684.54
06:11:47|32684.54
06:11:48|32684.54
06:11:50|32684.54
06:11:50|32690.09
06:11:51|32690.09
06:11:52|32690.09
06:11:53|32690.09
06:11:54|32690.09
06:11:55|32690.09
06:11:56|32690.09
06:11:57|32690.09
06:11:58|32690.09
06:11:59|32690.09
06:12:01|32697.77
06:12:01|32697.77
06:12:02|32697.77
06:12:04|32697.77
06:12:04|32697.77
06:12:06|32697.77
06:12:07|32697.77
06:12:08|32697.77
06:12:08|32697.77
06:12:11|32697.77
06:12:11|32697.77
06:12:12|32697.77
06:12:13|32697.77
06:12:15|32697.77
06:12:15|32697.77
06:12:16|32698.33
06:12:18|32707.08
06:12:18|32707.08
06:12:19|32707.08
06:12:21|32707.08
06:12:22|32707.08
06:12:23|32707.08
06:12:24|32707.08
06:12:24|32707.08
06:12:26|32707.08
06:12:27|32719.65
06:12:28|32719.65
06:12:29|32711.63
06:12:30|32711.63
06:12:32|32705.03
06:12:32|32705.03
06:12:33|32705.03
06:12:34|32705.03
06:12:35|32705.03
06:12:36|32705.03
06:12:38|32705.03
06:12:39|32705.03
06:12:40|32705.03
06:12:41|32705.03
06:12:42|32705.03
06:12:43|32711.63
06:12:44|32711.62
06:12:45|32711.62
06:12:46|32711.62
06:12:47|32711.62
06:12:48|32711.62
06:12:49|32711.62
06:12:50|32711.62
06:12:51|32718.15
06:12:52|32713.19
06:12:53|32713.19
06:12:54|32713.19
06:12:55|32713.19
06:12:56|32713.19
06:12:57|32713.19
06:12:58|32713.19
06:12:59|32713.19
06:13:00|32713.19
06:13:01|32713.19
06:13:02|32713.19
06:13:03|32713.19
06:13:04|32713.19
06:13:05|32713.19
06:13:06|32713.19
06:13:07|32713.19
06:13:08|32713.19
06:13:09|32713.19
06:13:10|32713.19
06:13:12|32713.19
06:13:13|32713.18
06:13:14|32713.16
06:13:15|32713.16
06:13:16|32713.16
06:13:17|32713.16
06:13:18|32713.16
06:13:19|32713.13
06:13:20|32713.13
06:13:20|32713.13
06:13:22|32713.13
06:13:23|32713.13
06:13:24|32713.13
06:13:25|32705.56
06:13:25|32705.56
06:13:27|32705.58
06:13:28|32705.58
06:13:29|32705.58
06:13:30|32705.58
06:13:31|32705.58
06:13:33|32705.58
06:13:34|32705.58
06:13:35|32705.58
06:13:36|32707.76
06:13:37|32707.76
06:13:38|32707.76
06:13:39|32707.76
06:13:40|32707.76
06:13:41|32707.76
06:13:42|32714.59
06:13:43|32714.59
06:13:44|32714.59
06:13:45|32714.59
06:13:46|32714.59
06:13:48|32714.59
06:13:48|32714.59
06:13:50|32716.09
06:13:50|32716.09
06:13:52|32716.09
06:13:53|32716.09
06:13:54|32716.09
06:13:55|32716.09
06:13:56|32716.09
06:13:57|32716.09
06:13:58|32716.08
06:13:59|32716.08
06:14:00|32716.08
06:14:00|32716.08
06:14:01|32716.08
06:14:03|32716.08
06:14:04|32724.37
06:14:05|32724.37
06:14:06|32724.37
06:14:07|32726.71
06:14:08|32726.71
06:14:09|32726.71
06:14:10|32726.71
06:14:12|32726.71
06:14:14|32726.71
06:14:14|32726.71
06:14:16|32726.71
06:14:17|32726.71
06:14:18|32726.71
06:14:19|32726.71
06:14:20|32726.71
06:14:21|32726.71
06:14:22|32726.71
06:14:23|32726.71
06:14:24|32726.71
06:14:25|32726.71
06:14:25|32726.71
06:14:27|32726.71
06:14:28|32726.71
06:14:29|32726.71
06:14:30|32726.71
06:14:30|32726.71
06:14:32|32728.86
06:14:32|32728.86
06:14:33|32728.86
06:14:35|32728.86
06:14:36|32728.86
06:14:37|32728.86
06:14:38|32728.86
06:14:39|32728.86
06:14:40|32728.86
06:14:41|32728.86
06:14:42|32728.86
06:14:43|32728.86
06:14:44|32728.86
06:14:45|32728.86
06:14:46|32728.86
06:14:47|32728.86
06:14:48|32736.95
06:14:49|32736.95
06:14:50|32736.95
06:14:51|32736.95
06:14:52|32736.95
06:14:53|32736.95
06:14:54|32739.85
06:14:55|32741.49
06:14:56|32741.49
06:14:57|32744.3
06:14:58|32744.3
06:14:59|32744.3
06:15:00|32744.3
06:15:01|32744.3
06:15:02|32744.3
06:15:03|32744.3
06:15:04|32744.15
06:15:05|32744.15
06:15:06|32744.15
06:15:07|32744.15
06:15:08|32744.15
06:15:09|32744.15
06:15:10|32740.81
06:15:11|32740.81
06:15:12|32740.81
06:15:14|32740.81
06:15:15|32740.81
06:15:16|32740.81
06:15:17|32740.81
06:15:18|32740.81
06:15:19|32744.29
06:15:20|32739.96
06:15:21|32740.03
06:15:22|32740.03
06:15:23|32740.03
06:15:24|32740.03
06:15:25|32740.03
06:15:26|32740.03
06:15:27|32740.03
06:15:28|32740.03
06:15:29|32740.03
06:15:30|32740.03
06:15:31|32740.03
06:15:32|32740.03
06:15:34|32740.03
06:15:34|32740.03
06:15:36|32740.03
06:15:36|32740.03
06:15:38|32740.03
06:15:39|32741.18
06:15:40|32741.18
06:15:41|32740.83
06:15:42|32740.83
06:15:43|32740.8
06:15:44|32737.6
06:15:45|32736.78
06:15:46|32736.78
06:15:47|32736.78
06:15:48|32736.78
06:15:49|32736.78
06:15:50|32736.78
06:15:51|32734.54
06:15:52|32734.54
06:15:53|32733.73
06:15:54|32720.4
06:15:55|32720.4
06:15:56|32726.25
06:15:57|32726.25
06:15:58|32726.25
06:15:59|32726.25
06:16:00|32726.25
06:16:01|32726.25
06:16:02|32726.25
06:16:03|32721.52
06:16:04|32724.17
06:16:05|32724.17
06:16:06|32724.17
06:16:07|32724.17
06:16:08|32724.17
06:16:09|32724.17
06:16:10|32724.17
06:16:11|32724.17
06:16:12|32724.17
06:16:14|32724.17
06:16:15|32724.17
06:16:16|32724.17
06:16:17|32718.92
06:16:18|32718.92
06:16:19|32723.79
06:16:21|32723.79
06:16:21|32723.79
06:16:22|32723.79
06:16:23|32723.79
06:16:25|32729.56
06:16:26|32729.56
06:16:27|32729.56
06:16:28|32729.56
06:16:29|32729.56
06:16:30|32729.56
06:16:31|32729.56
06:16:32|32729.56
06:16:33|32729.56
06:16:34|32729.56
06:16:35|32729.56
06:16:36|32729.56
06:16:37|32725.58
06:16:38|32725.58
06:16:39|32725.78
06:16:40|32725.78
06:16:41|32725.8
06:16:43|32725.8
06:16:44|32725.8
06:16:45|32725.8
06:16:46|32725.8
06:16:47|32734.2
06:16:49|32734.2
06:16:49|32734.2
06:16:51|32734.2
06:16:51|32734.2
06:16:52|32734.2
06:16:54|32734.2
06:16:54|32734.2
06:16:55|32733.3
06:16:57|32733.3
06:16:58|32733.3
06:16:58|32733.3
06:16:59|32733.3
06:17:00|32733.3
06:17:01|32733.3
06:17:02|32733.3
06:17:03|32733.3
06:17:04|32733.3
06:17:05|32733.3
06:17:06|32733.3
06:17:07|32733.3
06:17:09|32734.2
06:17:10|32734.2
06:17:11|32734.2
06:17:12|32734.2
06:17:13|32734.2
06:17:14|32734.2
06:17:15|32734.2
06:17:16|32736.13
06:17:17|32736.13
06:17:18|32736.13
06:17:19|32733.41
06:17:20|32733.41
06:17:21|32733.41
06:17:22|32733.41
06:17:23|32733.41
06:17:24|32733.41
06:17:25|32733.41
06:17:27|32733.41
06:17:28|32733.41
06:17:29|32733.41
06:17:30|32733.41
06:17:31|32733.41
06:17:32|32733.41
06:17:33|32733.41
06:17:34|32733.41
06:17:35|32733.41
06:17:36|32733.41
06:17:37|32733.41
06:17:38|32733.41
06:17:39|32733.41
06:17:40|32733.41
06:17:41|32733.41
06:17:43|32733.41
06:17:44|32733.41
06:17:45|32733.41
06:17:46|32733.42
06:17:47|32733.42
06:17:48|32733.42
06:17:49|32733.42
06:17:50|32733.42
06:17:50|32733.42
06:17:52|32733.42
06:17:53|32745.14
06:17:54|32745.14
06:17:55|32745.14
06:17:56|32742.41
06:17:57|32742.41
06:17:58|32742.41
06:17:59|32742.41
06:18:00|32741.37
06:18:01|32741.37
06:18:02|32742.57
06:18:03|32742.57
06:18:04|32742.57
06:18:05|32740.85
06:18:06|32742.97
06:18:07|32742.97
06:18:08|32742.97
06:18:09|32742.97
06:18:10|32742.73
06:18:11|32742.53
06:18:12|32742.53
06:18:13|32742.53
06:18:14|32742.54
06:18:15|32742.54
06:18:17|32742.54
06:18:19|32742.54
06:18:20|32735.76
06:18:22|32735.76
06:18:22|32735.76
06:18:23|32735.76
06:18:25|32735.76
06:18:26|32735.76
06:18:27|32735.76
06:18:28|32735.76
06:18:29|32735.76
06:18:30|32735.76
06:18:31|32735.76
06:18:33|32735.76
06:18:33|32735.76
06:18:34|32735.76
06:18:35|32735.76
06:18:36|32735.76
06:18:37|32735.76
06:18:38|32733.42
06:18:39|32733.42
06:18:40|32733.42
06:18:41|32733.42
06:18:42|32733.42
06:18:43|32733.42
06:18:44|32733.42
06:18:45|32733.42
06:18:46|32733.42
06:18:47|32733.42
06:18:48|32733.42
06:18:49|32733.42
06:18:50|32739.22
06:18:51|32739.22
06:18:52|32739.22
06:18:53|32739.22
06:18:54|32739.22
06:18:55|32739.22
06:18:56|32739.22
06:18:57|32739.22
06:18:58|32737.9
06:18:59|32737.9
06:19:00|32737.9
06:19:02|32737.9
06:19:03|32737.9
06:19:04|32737.9
06:19:05|32737.9
06:19:06|32737.9
06:19:07|32737.9
06:19:08|32733.44
06:19:09|32733.44
06:19:10|32733.44
06:19:11|32733.44
06:19:12|32733.44
06:19:13|32733.44
06:19:14|32733.44
06:19:15|32733.44
06:19:17|32738.39
06:19:18|32738.39
06:19:19|32738.39
06:19:20|32738.39
06:19:21|32738.39
06:19:23|32738.39
06:19:25|32734.35
06:19:26|32734.35
06:19:27|32734.35
06:19:28|32734.35
06:19:30|32734.35
06:19:32|32734.35
06:19:33|32734.35
06:19:34|32734.35
06:19:35|32734.35
06:19:35|32734.35
06:19:37|32737.42
06:19:38|32737.42
06:19:39|32738.32
06:19:39|32738.32
06:19:40|32738.32
06:19:41|32738.32
06:19:43|32738.32
06:19:43|32738.32
06:19:44|32738.32
06:19:45|32738.32
06:19:46|32738.32
06:19:47|32738.32
06:19:48|32738.32
06:19:50|32739.92
06:19:50|32739.92
06:19:51|32739.92
06:19:53|32739.92
06:19:53|32733.76
06:19:54|32733.76
06:19:56|32733.76
06:19:57|32733.76
06:19:58|32733.76
06:19:59|32733.76
06:20:00|32733.76
06:20:01|32733.76
06:20:02|32733.76
06:20:03|32733.76
06:20:05|32733.75
06:20:05|32733.75
06:20:07|32733.75
06:20:07|32733.75
06:20:08|32733.76
06:20:09|32733.76
06:20:10|32733.76
06:20:11|32733.76
06:20:12|32733.76
06:20:13|32735.95
06:20:14|32735.95
06:20:15|32735.95
06:20:16|32735.95
06:20:17|32735.95
06:20:19|32735.95
06:20:20|32735.95
06:20:22|32735.95
06:20:23|32735.95
06:20:24|32735.95
06:20:25|32735.95
06:20:25|32735.95
06:20:27|32735.95
06:20:28|32735.95
06:20:29|32739.77
06:20:30|32739.77
06:20:31|32739.77
06:20:32|32739.77
06:20:33|32739.77
06:20:34|32739.77
06:20:35|32739.77
06:20:35|32739.77
06:20:37|32739.77
06:20:38|32739.77
06:20:39|32739.77
06:20:40|32739.77
06:20:41|32739.77
06:20:42|32739.77
06:20:43|32744.71
06:20:44|32744.71
06:20:46|32741.87
06:20:47|32741.87
06:20:47|32741.87
06:20:48|32741.87
06:20:50|32741.87
06:20:50|32741.87
06:20:52|32748.35
06:20:53|32748.35
06:20:54|32748.35
06:20:55|32742.41
06:20:55|32742.41
06:20:57|32742.41
06:20:58|32742.41
06:20:58|32746.48
06:20:59|32746.48
06:21:01|32746.48
06:21:02|32746.48
06:21:03|32746.48
06:21:04|32746.49
06:21:05|32746.49
06:21:06|32746.49
06:21:07|32746.49
06:21:08|32746.49
06:21:09|32746.49
06:21:10|32746.49
06:21:11|32746.49
06:21:13|32745.46
06:21:13|32745.46
06:21:14|32745.46
06:21:15|32745.46
06:21:16|32745.46
06:21:17|32745.46
06:21:19|32745.46
06:21:20|32745.46
06:21:21|32745.46
06:21:23|32745.46
06:21:23|32745.46
06:21:24|32745.46
06:21:26|32745.46
06:21:27|32745.46
06:21:28|32745.46
06:21:29|32738.36
06:21:30|32738.36
06:21:30|32738.36
06:21:32|32738.36
06:21:33|32738.36
06:21:34|32738.36
06:21:35|32738.32
06:21:36|32738.32
06:21:36|32738.32
06:21:38|32738.32
06:21:39|32738.32
06:21:40|32738.32
06:21:40|32738.32
06:21:42|32738.32
06:21:43|32738.32
06:21:44|32738.32
06:21:45|32738.32
06:21:46|32738.32
06:21:47|32738.32
06:21:48|32738.32
06:21:49|32738.32
06:21:50|32738.32
06:21:52|32738.32
06:21:53|32738.32
06:21:54|32738.32
06:21:55|32738.32
06:21:56|32738.32
06:21:56|32738.32
06:21:58|32738.32
06:21:59|32738.32
06:22:00|32738.32
06:22:01|32738.32
06:22:02|32738.32
06:22:02|32738.32
06:22:04|32738.32
06:22:05|32738.32
06:22:06|32738.32
06:22:07|32738.64
06:22:08|32738.64
06:22:09|32738.64
06:22:11|32738.64
06:22:11|32738.64
06:22:12|32738.3
06:22:13|32738.3
06:22:14|32738.3
06:22:15|32738.3
06:22:16|32738.3
06:22:17|32738.3
06:22:18|32738.3
06:22:19|32738.3
06:22:20|32738.3
06:22:22|32738.3
06:22:22|32738.3
06:22:23|32738.3
06:22:25|32738.3
06:22:25|32738.3
06:22:27|32738.3
06:22:28|32738.3
06:22:29|32738.3
06:22:30|32738.3
06:22:31|32737.17
06:22:32|32737.17
06:22:33|32737.17
06:22:33|32737.17
06:22:36|32732.61
06:22:36|32732.61
06:22:37|32732.61
06:22:38|32732.61
06:22:40|32732.61
06:22:40|32732.61
06:22:41|32732.61
06:22:43|32732.61
06:22:44|32732.61
06:22:45|32732.61
06:22:46|32732.61
06:22:47|32732.61
06:22:48|32732.61
06:22:49|32732.61
06:22:50|32732.61
06:22:51|32734.79
06:22:52|32734.79
06:22:53|32734.79
06:22:54|32734.79
06:22:55|32734.79
06:22:56|32734.79
06:22:57|32734.79
06:22:58|32734.79
06:22:59|32734.79
06:23:00|32734.79
06:23:01|32734.79
06:23:02|32734.79
06:23:03|32734.79
06:23:04|32734.79
06:23:05|32734.79
06:23:06|32734.79
06:23:07|32731.79
06:23:08|32732.87
06:23:09|32732.87
06:23:10|32732.87
06:23:11|32732.87
06:23:12|32732.87
06:23:13|32732.87
06:23:14|32732.87
06:23:15|32732.87
06:23:16|32732.87
06:23:17|32732.87
06:23:18|32732.87
06:23:19|32732.87
06:23:20|32732.87
06:23:21|32738.32
06:23:23|32738.33
06:23:24|32738.33
06:23:25|32738.33
06:23:26|32738.33
06:23:27|32738.33
06:23:28|32738.33
06:23:30|32738.33
06:23:31|32738.33
06:23:31|32738.33
06:23:32|32738.33
06:23:33|32738.33
06:23:34|32738.33
06:23:35|32738.33
06:23:36|32738.33
06:23:38|32738.33
06:23:38|32738.33
06:23:39|32738.33
06:23:40|32738.33
06:23:42|32738.33
06:23:43|32738.33
06:23:44|32738.33
06:23:45|32738.33
06:23:46|32738.33
06:23:47|32738.33
06:23:48|32738.33
06:23:49|32738.33
06:23:50|32740.6
06:23:51|32740.6
06:23:52|32740.6
06:23:53|32745.48
06:23:54|32745.48
06:23:55|32745.48
06:23:56|32745.48
06:23:57|32745.48
06:23:58|32745.48
06:23:59|32745.48
06:24:00|32745.48
06:24:01|32741.34
06:24:03|32741.34
06:24:04|32741.34
06:24:04|32734.79
06:24:06|32734.79
06:24:07|32734.79
06:24:08|32745.29
06:24:08|32745.29
06:24:09|32745.29
06:24:10|32746.03
06:24:12|32746.03
06:24:13|32746.03
06:24:14|32746.03
06:24:14|32746.03
06:24:15|32746.03
06:24:16|32746.03
06:24:18|32746.03
06:24:19|32746.03
06:24:20|32741.22
06:24:20|32741.22
06:24:22|32741.22
06:24:23|32741.22
06:24:24|32741.22
06:24:25|32741.22
06:24:27|32741.22
06:24:29|32741.22
06:24:30|32745.72
06:24:31|32745.72
06:24:32|32745.72
06:24:33|32745.72
06:24:34|32745.72
06:24:35|32748.17
06:24:36|32748.17
06:24:37|32748.17
06:24:38|32748.17
06:24:39|32748.17
06:24:41|32748.17
06:24:42|32748.17
06:24:42|32748.17
06:24:44|32748.17
06:24:44|32748.17
06:24:45|32748.17
06:24:46|32748.17
06:24:47|32748.17
06:24:48|32748.17
06:24:49|32752.02
06:24:50|32750.57
06:24:52|32753.07
06:24:53|32755.57
06:24:53|32755.57
06:24:55|32755.57
06:24:55|32755.57
06:24:57|32755.57
06:24:57|32755.57
06:24:58|32755.57
06:25:00|32760.57
06:25:00|32760.57
06:25:01|32760.57
06:25:03|32760.57
06:25:05|32763.07
06:25:05|32763.07
06:25:06|32763.07
06:25:07|32763.07
06:25:08|32755.31
06:25:09|32755.31
06:25:10|32755.31
06:25:11|32755.31
06:25:13|32755.31
06:25:13|32755.31
06:25:14|32755.31
06:25:15|32755.31
06:25:16|32755.31
06:25:17|32755.31
06:25:19|32755.31
06:25:20|32749.98
06:25:20|32749.98
06:25:22|32749.98
06:25:22|32749.98
06:25:24|32749.98
06:25:25|32749.98
06:25:27|32749.98
06:25:28|32749.97
06:25:29|32749.97
06:25:30|32749.97
06:25:31|32749.97
06:25:32|32749.97
06:25:33|32749.97
06:25:34|32749.97
06:25:35|32749.97
06:25:36|32749.97
06:25:37|32749.97
06:25:38|32743.03
06:25:39|32743.03
06:25:40|32741.23
06:25:41|32741.23
06:25:42|32741.23
06:25:43|32741.23
06:25:44|32741.23
06:25:45|32734.17
06:25:46|32734.17
06:25:47|32734.17
06:25:49|32734.17
06:25:49|32734.17
06:25:50|32734.17
06:25:51|32734.17
06:25:52|32734.17
06:25:53|32734.17
06:25:55|32734.17
06:25:55|32734.17
06:25:57|32734.17
06:25:57|32734.17
06:25:59|32734.17
06:26:00|32734.17
06:26:01|32734.17
06:26:02|32734.17
06:26:03|32734.17
06:26:04|32734.17
06:26:05|32731.39
06:26:06|32731.39
06:26:07|32731.39
06:26:08|32731.39
06:26:09|32731.65
06:26:11|32731.65
06:26:11|32731.65
06:26:12|32731.65
06:26:13|32731.32
06:26:14|32731.32
06:26:15|32731.32
06:26:17|32731.32
06:26:17|32731.32
06:26:18|32731.32
06:26:19|32731.32
06:26:20|32731.32
06:26:21|32731.32
06:26:22|32731.32
06:26:23|32731.32
06:26:24|32731.32
06:26:26|32731.32
06:26:27|32731.32
06:26:28|32731.32
06:26:29|32731.32
06:26:30|32731.32
06:26:31|32731.32
06:26:32|32731.32
06:26:34|32731.32
06:26:34|32731.32
06:26:36|32722.01
06:26:37|32722.01
06:26:38|32722.01
06:26:40|32722.01
06:26:40|32722.01
06:26:41|32722.23
06:26:42|32722.23
06:26:43|32722.23
06:26:44|32722.23
06:26:45|32722.23
06:26:47|32722.23
06:26:47|32722.23
06:26:49|32722.23
06:26:50|32722.23
06:26:52|32722.23
06:26:52|32722.23
06:26:53|32722.23
06:26:54|32722.23
06:26:55|32722.23
06:26:56|32722.23
06:26:57|32722.23
06:26:58|32722.23
06:26:59|32722.23
06:27:00|32722.23
06:27:02|32728.36
06:27:03|32728.36
06:27:04|32728.36
06:27:04|32728.36
06:27:05|32728.36
06:27:06|32728.36
06:27:08|32728.36
06:27:08|32728.36
06:27:10|32727.98
06:27:10|32727.98
06:27:11|32727.98
06:27:12|32727.98
06:27:14|32727.98
06:27:14|32727.98
06:27:15|32734.17
06:27:17|32734.17
06:27:17|32734.17
06:27:18|32734.17
06:27:19|32734.17
06:27:20|32734.17
06:27:21|32734.17
06:27:22|32740.36
06:27:23|32740.36
06:27:25|32740.36
06:27:26|32740.36
06:27:27|32740.36
06:27:29|32740.36
06:27:31|32740.36
06:27:32|32740.36
06:27:33|32740.36
06:27:34|32740.36
06:27:35|32740.36
06:27:36|32740.36
06:27:37|32737.86
06:27:38|32737.86
06:27:39|32737.86
06:27:40|32737.87
06:27:41|32737.87
06:27:43|32737.87
06:27:44|32737.87
06:27:44|32737.87
06:27:45|32737.87
06:27:46|32737.87
06:27:48|32737.87
06:27:48|32737.87
06:27:49|32737.87
06:27:51|32737.87
06:27:52|32737.87
06:27:53|32737.87
06:27:53|32737.87
06:27:54|32737.87
06:27:56|32737.87
06:27:56|32737.87
06:27:58|32737.87
06:27:58|32737.28
06:28:00|32737.28
06:28:01|32737.28
06:28:02|32737.28
06:28:02|32737.28
06:28:03|32737.28
06:28:04|32737.28
06:28:06|32737.28
06:28:06|32737.28
06:28:08|32737.28
06:28:09|32737.28
06:28:10|32739.36
06:28:11|32739.36
06:28:12|32739.36
06:28:13|32739.36
06:28:14|32739.36
06:28:15|32739.36
06:28:16|32739.36
06:28:17|32739.36
06:28:18|32741.57
06:28:19|32741.57
06:28:20|32741.57
06:28:21|32741.57
06:28:22|32741.57
06:28:23|32741.57
06:28:24|32741.57
06:28:25|32741.57
06:28:27|32741.57
06:28:28|32741.42
06:28:29|32741.42
06:28:31|32741.42
06:28:32|32741.42
06:28:33|32741.42
06:28:34|32741.42
06:28:34|32749.67
06:28:35|32749.67
06:28:36|32749.67
06:28:37|32749.67
06:28:38|32749.67
06:28:39|32749.67
06:28:41|32749.67
06:28:42|32749.67
06:28:42|32749.67
06:28:43|32749.67
06:28:45|32749.67
06:28:46|32749.67
06:28:47|32749.67
06:28:48|32749.67
06:28:49|32749.67
06:28:50|32749.67
06:28:51|32749.67
06:28:51|32749.67
06:28:53|32749.67
06:28:54|32749.67
06:28:55|32749.67
06:28:56|32749.67
06:28:57|32747.31
06:28:58|32746.75
06:28:59|32746.75
06:29:00|32746.15
06:29:02|32746.15
06:29:02|32750.71
06:29:03|32750.71
06:29:04|32750.71
06:29:06|32750.71
06:29:07|32750.71
06:29:08|32750.71
06:29:09|32750.71
06:29:10|32750.71
06:29:11|32750.71
06:29:12|32750.71
06:29:13|32750.71
06:29:14|32750.71
06:29:15|32750.71
06:29:16|32750.71
06:29:17|32750.71
06:29:18|32750.71
06:29:19|32750.71
06:29:20|32750.71
06:29:21|32750.71
06:29:22|32750.71
06:29:23|32750.71
06:29:24|32750.71
06:29:25|32750.71
06:29:26|32750.71
06:29:28|32745.53
06:29:30|32745.42
06:29:31|32745.42
06:29:31|32745.42
06:29:32|32745.42
06:29:34|32745.42
06:29:36|32745.42
06:29:36|32745.42
06:29:37|32745.42
06:29:39|32745.42
06:29:39|32745.42
06:29:41|32745.42
06:29:41|32745.42
06:29:42|32745.42
06:29:43|32745.42
06:29:45|32745.42
06:29:46|32745.42
06:29:47|32745.42
06:29:48|32745.42
06:29:49|32745.42
06:29:50|32738.21
06:29:51|32738.21
06:29:52|32738.31
06:29:53|32738.31
06:29:54|32738.31
06:29:55|32738.31
06:29:56|32738.31
06:29:57|32738.31
06:29:58|32738.31
06:29:59|32738.31
06:30:00|32738.31
06:30:01|32738.31
06:30:02|32738.31
06:30:03|32738.31
06:30:04|32737.44
06:30:05|32737.44
06:30:06|32737.44
06:30:07|32745.32
06:30:08|32745.32
06:30:09|32745.32
06:30:11|32740.
06:30:11|32740.
06:30:12|32740.
06:30:13|32746.1
06:30:14|32746.1
06:30:15|32740.03
06:30:17|32740.03
06:30:17|32740.03
06:30:19|32740.03
06:30:19|32740.03
06:30:21|32740.03
06:30:22|32740.03
06:30:22|32740.03
06:30:24|32740.03
06:30:25|32740.03
06:30:26|32739.7
06:30:26|32739.7
06:30:28|32739.7
06:30:30|32739.7
06:30:31|32739.7
06:30:32|32739.7
06:30:32|32737.12
06:30:34|32737.12
06:30:35|32737.12
06:30:36|32737.12
06:30:37|32737.12
06:30:37|32737.12
06:30:39|32737.12
06:30:40|32737.12
06:30:41|32737.12
06:30:42|32737.12
06:30:43|32737.12
06:30:44|32737.12
06:30:45|32737.12
06:30:46|32742.96
06:30:47|32742.96
06:30:48|32742.96
06:30:49|32731.65
06:30:51|32731.65
06:30:51|32731.65
06:30:52|32734.48
06:30:53|32734.48
06:30:54|32734.48
06:30:55|32734.48
06:30:56|32734.48
06:30:57|32734.48
06:30:58|32734.48
06:30:59|32734.48
06:31:00|32734.48
06:31:02|32734.48
06:31:03|32734.48
06:31:03|32734.48
06:31:05|32734.48
06:31:05|32734.48
06:31:07|32734.48
06:31:07|32734.48
06:31:09|32734.48
06:31:09|32734.49
06:31:10|32734.49
06:31:12|32734.49
06:31:13|32734.49
06:31:13|32741.03
06:31:14|32741.03
06:31:16|32741.03
06:31:17|32741.03
06:31:18|32741.03
06:31:18|32741.03
06:31:20|32741.03
06:31:21|32758.25
06:31:22|32758.25
06:31:23|32769.64
06:31:24|32769.64
06:31:25|32769.64
06:31:26|32769.64
06:31:27|32769.64
06:31:29|32769.65
06:31:30|32769.65
06:31:31|32776.2
06:31:32|32776.2
06:31:33|32772.45
06:31:34|32772.45
06:31:35|32772.45
06:31:36|32772.45
06:31:37|32772.45
06:31:39|32781.59
06:31:40|32782.46
06:31:41|32778.04
06:31:42|32784.07
06:31:43|32780.16
06:31:44|32782.78
06:31:45|32798.91
06:31:46|32798.91
06:31:47|32798.91
06:31:48|32798.91
06:31:49|32798.91
06:31:50|32798.91
06:31:51|32798.91
06:31:52|32798.91
06:31:53|32798.91
06:31:54|32798.91
06:31:55|32798.91
06:31:56|32798.91
06:31:57|32798.91
06:31:59|32798.91
06:31:59|32798.91
06:32:01|32798.91
06:32:01|32798.91
06:32:03|32798.91
06:32:04|32798.91
06:32:04|32798.91
06:32:06|32798.91
06:32:07|32798.91
06:32:08|32798.91
06:32:09|32798.91
06:32:10|32798.91
06:32:11|32792.9
06:32:11|32790.95
06:32:13|32790.95
06:32:14|32790.95
06:32:15|32790.95
06:32:15|32790.95
06:32:17|32790.95
06:32:18|32790.95
06:32:18|32790.95
06:32:20|32790.95
06:32:20|32790.95
06:32:22|32790.95
06:32:23|32790.95
06:32:23|32789.03
06:32:25|32789.03
06:32:26|32789.03
06:32:27|32789.03
06:32:28|32789.03
06:32:29|32789.03
06:32:31|32797.5
06:32:32|32797.5
06:32:33|32797.5
06:32:35|32796.4
06:32:36|32804.52
06:32:37|32804.52
06:32:38|32804.52
06:32:39|32804.52
06:32:40|32804.52
06:32:42|32799.81
06:32:43|32799.81
06:32:44|32799.81
06:32:45|32799.81
06:32:46|32799.81
06:32:47|32799.81
06:32:49|32790.55
06:32:49|32790.55
06:32:50|32790.55
06:32:51|32798.14
06:32:52|32798.14
06:32:53|32798.14
06:32:55|32798.14
06:32:55|32795.62
06:32:57|32795.62
06:32:57|32795.62
06:32:58|32795.62
06:33:00|32795.62
06:33:01|32795.62
06:33:02|32795.62
06:33:03|32795.62
06:33:03|32795.62
06:33:04|32795.62
06:33:06|32795.62
06:33:07|32788.12
06:33:07|32788.07
06:33:09|32788.07
06:33:10|32788.07
06:33:11|32788.07
06:33:12|32789.57
06:33:13|32789.57
06:33:14|32789.57
06:33:15|32789.57
06:33:16|32789.57
06:33:17|32789.57
06:33:18|32789.57
06:33:19|32789.57
06:33:20|32789.57
06:33:21|32789.57
06:33:22|32789.57
06:33:23|32789.57
06:33:24|32789.57
06:33:25|32789.57
06:33:26|32783.6
06:33:27|32789.5
06:33:28|32789.5
06:33:29|32789.5
06:33:30|32788.35
06:33:32|32783.58
06:33:33|32783.58
06:33:34|32783.58
06:33:35|32783.58
06:33:35|32783.58
06:33:37|32783.58
06:33:38|32789.28
06:33:38|32783.86
06:33:40|32790.43
06:33:41|32790.43
06:33:41|32790.43
06:33:43|32790.43
06:33:45|32790.43
06:33:46|32790.43
06:33:47|32790.43
06:33:48|32787.66
06:33:49|32787.66
06:33:50|32787.66
06:33:51|32787.66
06:33:52|32787.66
06:33:53|32786.24
06:33:54|32783.57
06:33:56|32783.57
06:33:56|32783.48
06:33:57|32783.48
06:33:58|32781.12
06:34:00|32781.12
06:34:01|32781.12
06:34:01|32781.12
06:34:03|32781.11
06:34:04|32781.11
06:34:04|32781.11
06:34:06|32774.55
06:34:06|32774.55
06:34:08|32774.55
06:34:08|32774.55
06:34:10|32774.55
06:34:10|32774.55
06:34:12|32774.55
06:34:12|32774.55
06:34:14|32774.55
06:34:14|32773.68
06:34:15|32773.68
06:34:16|32773.68
06:34:17|32773.68
06:34:18|32780.78
06:34:20|32780.78
06:34:21|32780.78
06:34:22|32780.78
06:34:22|32780.78
06:34:23|32780.78
06:34:25|32780.78
06:34:25|32780.78
06:34:26|32780.78
06:34:28|32780.78
06:34:28|32780.78
06:34:30|32780.78
06:34:31|32780.78
06:34:33|32780.78
06:34:34|32780.78
06:34:35|32785.78
06:34:37|32785.78
06:34:38|32785.78
06:34:38|32785.78
06:34:40|32785.78
06:34:40|32785.78
06:34:41|32785.78
06:34:42|32785.78
06:34:44|32785.78
06:34:44|32785.78
06:34:46|32785.78
06:34:47|32785.78
06:34:48|32785.78
06:34:48|32785.78
06:34:49|32785.78
06:34:51|32785.78
06:34:52|32788.61
06:34:53|32788.61
06:34:54|32788.61
06:34:54|32788.61
06:34:55|32797.39
06:34:56|32797.39
06:34:57|32797.39
06:34:59|32797.39
06:34:59|32797.39
06:35:01|32797.39
06:35:02|32798.7
06:35:03|32798.7
06:35:04|32791.12
06:35:05|32791.12
06:35:06|32791.12
06:35:07|32791.12
06:35:08|32794.54
06:35:09|32794.54
06:35:10|32794.54
06:35:11|32794.53
06:35:12|32794.53
06:35:13|32794.54
06:35:14|32794.54
06:35:15|32794.54
06:35:16|32794.54
06:35:17|32794.54
06:35:18|32794.54
06:35:19|32794.54
06:35:20|32794.54
06:35:21|32794.54
06:35:22|32794.54
06:35:23|32794.54
06:35:24|32794.54
06:35:25|32794.54
06:35:26|32794.54
06:35:27|32794.54
06:35:28|32794.54
06:35:30|32794.54
06:35:30|32794.54
06:35:31|32794.54
06:35:33|32794.54
06:35:34|32794.54
06:35:36|32799.26
06:35:38|32799.26
06:35:39|32799.26
06:35:40|32799.26
06:35:41|32799.26
06:35:42|32799.26
06:35:43|32799.26
06:35:44|32799.26
06:35:45|32799.26
06:35:46|32799.26
06:35:48|32799.26
06:35:49|32799.26
06:35:49|32799.26
06:35:50|32799.26
06:35:52|32799.26
06:35:53|32799.26
06:35:54|32799.26
06:35:55|32799.26
06:35:56|32799.26
06:35:57|32799.26
06:35:58|32799.26
06:35:59|32799.26
06:36:00|32799.26
06:36:01|32801.18
06:36:02|32801.18
06:36:03|32801.18
06:36:04|32801.18
06:36:05|32801.18
06:36:06|32801.18
06:36:07|32801.18
06:36:08|32801.18
06:36:09|32801.18
06:36:10|32801.18
06:36:11|32801.18
06:36:12|32801.18
06:36:13|32801.18
06:36:14|32801.18
06:36:15|32801.18
06:36:16|32801.18
06:36:17|32795.98
06:36:18|32792.25
06:36:20|32792.25
06:36:21|32792.25
06:36:22|32792.25
06:36:23|32792.25
06:36:24|32792.25
06:36:24|32792.25
06:36:25|32792.25
06:36:26|32792.25
06:36:28|32792.25
06:36:28|32792.25
06:36:29|32792.25
06:36:31|32792.25
06:36:31|32792.25
06:36:33|32792.25
06:36:34|32792.25
06:36:35|32792.25
06:36:36|32792.25
06:36:37|32792.25
06:36:38|32792.25
06:36:40|32793.28
06:36:41|32793.28
06:36:42|32793.28
06:36:43|32793.28
06:36:44|32793.28
06:36:45|32795.54
06:36:46|32795.54
06:36:47|32795.54
06:36:48|32795.54
06:36:49|32793.26
06:36:50|32795.25
06:36:51|32795.
06:36:52|32795.
06:36:53|32795.
06:36:54|32795.
06:36:55|32795.
06:36:56|32795.
06:36:57|32795.
06:36:58|32795.
06:36:59|32795.
06:37:00|32795.
06:37:01|32795.
06:37:02|32795.
06:37:03|32795.
06:37:04|32795.
06:37:05|32795.
06:37:06|32795.
06:37:07|32795.
06:37:08|32795.
06:37:10|32795.
06:37:11|32795.
06:37:11|32791.32
06:37:13|32791.32
06:37:13|32791.32
06:37:15|32791.32
06:37:15|32791.32
06:37:17|32791.27
06:37:17|32791.27
06:37:18|32789.63
06:37:19|32789.63
06:37:20|32789.63
06:37:21|32789.63
06:37:23|32789.63
06:37:23|32789.63
06:37:25|32789.63
06:37:26|32794.43
06:37:27|32794.43
06:37:27|32794.43
06:37:29|32794.43
06:37:30|32794.43
06:37:31|32794.43
06:37:31|32794.43
06:37:33|32794.43
06:37:33|32794.43
06:37:34|32794.43
06:37:35|32794.43
06:37:37|32794.43
06:37:38|32794.43
06:37:39|32794.43
06:37:40|32794.43
06:37:42|32794.43
06:37:43|32794.43
06:37:44|32794.43
06:37:45|32794.43
06:37:46|32794.43
06:37:47|32794.43
06:37:48|32794.43
06:37:49|32794.43
06:37:50|32794.43
06:37:51|32794.43
06:37:52|32794.43
06:37:53|32794.43
06:37:54|32794.43
06:37:55|32794.43
06:37:56|32794.43
06:37:58|32794.43
06:37:59|32794.43
06:37:59|32794.43
06:38:01|32794.43
06:38:02|32794.43
06:38:03|32794.43
06:38:04|32794.43
06:38:05|32794.43
06:38:06|32794.43
06:38:07|32794.43
06:38:08|32794.43
06:38:09|32797.12
06:38:10|32797.12
06:38:11|32797.12
06:38:11|32797.12
06:38:13|32797.12
06:38:14|32797.12
06:38:15|32797.12
06:38:16|32797.13
06:38:17|32797.13
06:38:18|32800.67
06:38:20|32800.67
06:38:20|32800.67
06:38:21|32800.67
06:38:22|32800.67
06:38:24|32800.67
06:38:24|32808.08
06:38:25|32808.08
06:38:27|32808.08
06:38:27|32808.08
06:38:29|32808.08
06:38:29|32808.08
06:38:31|32808.08
06:38:32|32808.08
06:38:32|32808.08
06:38:34|32808.08
06:38:35|32808.08
06:38:36|32818.73
06:38:38|32818.73
06:38:39|32818.73
06:38:40|32818.73
06:38:41|32818.73
06:38:42|32818.73
06:38:43|32818.73
06:38:44|32818.73
06:38:46|32818.73
06:38:47|32818.73
06:38:48|32818.73
06:38:49|32818.73
06:38:50|32818.73
06:38:51|32818.73
06:38:52|32818.73
06:38:53|32818.73
06:38:54|32818.73
06:38:55|32818.73
06:38:57|32818.73
06:38:58|32818.73
06:38:58|32818.73
06:39:00|32818.73
06:39:01|32818.73
06:39:01|32818.73
06:39:03|32818.73
06:39:03|32818.73
06:39:04|32818.73
06:39:05|32818.73
06:39:06|32802.04
06:39:08|32802.03
06:39:08|32802.03
06:39:09|32802.03
06:39:11|32802.03
06:39:11|32802.03
06:39:13|32802.03
06:39:14|32802.03
06:39:15|32802.03
06:39:16|32802.03
06:39:17|32802.03
06:39:18|32809.5
06:39:19|32809.5
06:39:20|32809.5
06:39:21|32809.5
06:39:22|32803.18
06:39:23|32803.18
06:39:24|32803.18
06:39:25|32803.18
06:39:26|32803.18
06:39:27|32809.52
06:39:28|32809.52
06:39:29|32809.52
06:39:30|32809.52
06:39:31|32809.52
06:39:32|32809.52
06:39:33|32809.52
06:39:34|32809.52
06:39:35|32809.52
06:39:36|32809.52
06:39:38|32809.52
06:39:39|32809.52
06:39:40|32809.52
06:39:41|32812.85
06:39:42|32812.85
06:39:43|32812.85
06:39:44|32812.85
06:39:45|32812.85
06:39:46|32812.85
06:39:47|32812.85
06:39:48|32812.85
06:39:49|32812.85
06:39:50|32812.85
06:39:52|32812.85
06:39:53|32812.85
06:39:53|32812.85
06:39:55|32812.85
06:39:56|32812.85
06:39:56|32812.85
06:39:58|32812.85
06:39:59|32812.85
06:39:59|32812.85
06:40:01|32806.59
06:40:02|32806.59
06:40:02|32806.59
06:40:04|32805.89
06:40:05|32805.89
06:40:07|32805.89
06:40:07|32805.89
06:40:08|32805.89
06:40:10|32805.89
06:40:10|32805.89
06:40:12|32805.89
06:40:13|32805.89
06:40:13|32805.9
06:40:15|32805.9
06:40:16|32805.9
06:40:16|32805.9
06:40:18|32805.9
06:40:18|32805.9
06:40:20|32805.9
06:40:21|32805.9
06:40:22|32805.9
06:40:23|32805.9
06:40:23|32805.9
06:40:25|32805.9
06:40:26|32805.9
06:40:27|32803.43
06:40:28|32803.43
06:40:29|32803.43
06:40:30|32803.43
06:40:31|32803.43
06:40:32|32803.43
06:40:33|32803.43
06:40:34|32804.43
06:40:35|32805.77
06:40:36|32805.77
06:40:37|32805.77
06:40:38|32805.79
06:40:39|32805.79
06:40:40|32805.79
06:40:41|32805.79
06:40:43|32805.77
06:40:44|32805.73
06:40:45|32805.7
06:40:46|32805.7
06:40:47|32804.44
06:40:48|32804.44
06:40:49|32804.44
06:40:50|32804.44
06:40:51|32804.44
06:40:52|32804.44
06:40:53|32804.44
06:40:54|32804.44
06:40:55|32804.44
06:40:56|32804.44
06:40:57|32804.44
06:40:58|32804.44
06:41:00|32804.44
06:41:01|32804.44
06:41:01|32811.22
06:41:02|32811.22
06:41:03|32811.22
06:41:05|32811.22
06:41:06|32811.22
06:41:06|32811.22
06:41:08|32809.4
06:41:08|32809.4
06:41:09|32809.4
06:41:11|32810.19
06:41:12|32810.19
06:41:13|32810.19
06:41:14|32810.19
06:41:15|32810.19
06:41:17|32810.19
06:41:17|32810.19
06:41:18|32810.19
06:41:20|32810.19
06:41:21|32811.22
06:41:21|32811.22
06:41:22|32811.22
06:41:23|32811.22
06:41:24|32811.22
06:41:25|32811.22
06:41:27|32811.22
06:41:28|32811.22
06:41:29|32811.22
06:41:30|32811.22
06:41:31|32811.22
06:41:31|32811.22
06:41:33|32811.22
06:41:33|32811.22
06:41:34|32811.22
06:41:36|32811.22
06:41:37|32811.22
06:41:38|32811.22
06:41:39|32812.49
06:41:40|32817.65
06:41:42|32817.65
06:41:43|32817.65
06:41:45|32817.65
06:41:46|32817.65
06:41:47|32817.65
06:41:47|32817.65
06:41:49|32809.74
06:41:50|32815.9
06:41:51|32815.9
06:41:52|32815.9
06:41:52|32815.9
06:41:54|32813.06
06:41:54|32813.06
06:41:56|32813.06
06:41:56|32813.06
06:41:58|32813.06
06:41:59|32813.06
06:42:00|32813.06
06:42:01|32813.06
06:42:02|32815.9
06:42:03|32815.9
06:42:04|32821.13
06:42:05|32821.13
06:42:06|32821.13
06:42:07|32821.13
06:42:08|32821.13
06:42:09|32821.13
06:42:10|32821.13
06:42:11|32821.13
06:42:12|32821.13
06:42:13|32821.13
06:42:14|32821.13
06:42:15|32821.13
06:42:16|32821.13
06:42:17|32821.13
06:42:18|32821.13
06:42:19|32818.87
06:42:20|32818.87
06:42:21|32813.95
06:42:23|32813.95
06:42:23|32813.95
06:42:24|32812.75
06:42:25|32818.7
06:42:27|32818.7
06:42:28|32818.7
06:42:28|32818.7
06:42:29|32818.7
06:42:30|32812.93
06:42:32|32812.93
06:42:33|32818.87
06:42:33|32818.87
06:42:35|32818.87
06:42:36|32818.87
06:42:36|32820.32
06:42:38|32820.32
06:42:39|32820.32
06:42:40|32820.32
06:42:41|32820.3
06:42:43|32820.3
06:42:44|32820.3
06:42:45|32820.32
06:42:46|32820.32
06:42:47|32820.32
06:42:48|32823.31
06:42:49|32823.31
06:42:50|32823.31
06:42:51|32823.31
06:42:52|32823.31
06:42:53|32823.31
06:42:54|32823.31
06:42:55|32823.31
06:42:56|32823.31
06:42:57|32823.31
06:42:59|32823.31
06:43:00|32831.67
06:43:01|32831.67
06:43:02|32831.67
06:43:03|32831.67
06:43:03|32831.67
06:43:05|32831.67
06:43:06|32831.67
06:43:07|32831.67
06:43:08|32831.67
06:43:09|32831.67
06:43:10|32832.03
06:43:11|32832.03
06:43:12|32832.03
06:43:13|32832.03
06:43:14|32832.03
06:43:15|32832.03
06:43:17|32832.03
06:43:17|32832.03
06:43:18|32832.03
06:43:19|32832.03
06:43:21|32832.03
06:43:22|32832.03
06:43:23|32832.03
06:43:24|32832.03
06:43:25|32832.03
06:43:26|32832.03
06:43:27|32832.03
06:43:28|32832.03
06:43:29|32832.03
06:43:30|32832.03
06:43:31|32832.03
06:43:32|32832.03
06:43:33|32832.03
06:43:34|32827.67
06:43:35|32827.67
06:43:36|32827.67
06:43:37|32827.67
06:43:38|32827.67
06:43:39|32829.93
06:43:40|32829.93
06:43:41|32830.13
06:43:42|32830.13
06:43:43|32831.97
06:43:44|32831.97
06:43:45|32831.97
06:43:47|32831.97
06:43:48|32831.97
06:43:49|32831.97
06:43:50|32831.97
06:43:51|32831.97
06:43:52|32831.97
06:43:53|32831.97
06:43:54|32831.97
06:43:55|32831.97
06:43:56|32831.97
06:43:57|32831.97
06:43:58|32831.97
06:43:59|32831.97
06:44:00|32831.97
06:44:01|32831.97
06:44:02|32833.56
06:44:04|32833.56
06:44:05|32833.56
06:44:06|32833.56
06:44:07|32833.56
06:44:08|32833.56
06:44:09|32833.56
06:44:10|32833.56
06:44:12|32833.56
06:44:13|32837.2
06:44:13|32837.2
06:44:15|32840.81
06:44:16|32840.81
06:44:16|32840.81
06:44:18|32840.81
06:44:19|32840.81
06:44:19|32840.81
06:44:21|32840.81
06:44:21|32837.21
06:44:22|32837.21
06:44:24|32837.21
06:44:25|32837.21
06:44:26|32837.21
06:44:26|32837.21
06:44:28|32842.47
06:44:28|32842.47
06:44:29|32837.18
06:44:31|32837.18
06:44:31|32837.18
06:44:33|32837.18
06:44:34|32837.18
06:44:35|32837.18
06:44:36|32837.18
06:44:37|32837.18
06:44:37|32837.18
06:44:38|32839.97
06:44:40|32839.97
06:44:40|32839.97
06:44:43|32839.97
06:44:43|32839.97
06:44:45|32839.64
06:44:46|32839.64
06:44:47|32839.64
06:44:48|32839.64
06:44:49|32839.64
06:44:50|32839.64
06:44:51|32839.64
06:44:52|32837.15
06:44:54|32837.15
06:44:55|32837.15
06:44:56|32837.15
06:44:57|32837.15
06:44:58|32837.15
06:44:59|32837.15
06:45:00|32837.15
06:45:01|32837.15
06:45:02|32837.15
06:45:03|32833.21
06:45:04|32833.23
06:45:05|32842.99
06:45:06|32842.99
06:45:07|32842.99
06:45:08|32842.99
06:45:09|32842.99
06:45:10|32842.99
06:45:11|32842.99
06:45:12|32834.41
06:45:13|32834.41
06:45:14|32834.41
06:45:15|32834.41
06:45:16|32841.75
06:45:17|32841.75
06:45:18|32841.75
06:45:19|32841.75
06:45:20|32841.75
06:45:22|32841.75
06:45:22|32841.75
06:45:23|32841.75
06:45:24|32841.75
06:45:25|32841.75
06:45:27|32841.75
06:45:28|32841.75
06:45:29|32841.75
06:45:30|32841.75
06:45:31|32838.14
06:45:32|32836.32
06:45:33|32834.17
06:45:34|32835.91
06:45:35|32835.91
06:45:36|32835.58
06:45:37|32835.58
06:45:39|32835.58
06:45:39|32835.58
06:45:40|32837.35
06:45:41|32837.35
06:45:42|32837.35
06:45:44|32837.35
06:45:45|32837.35
06:45:46|32837.35
06:45:48|32819.09
06:45:49|32819.09
06:45:50|32819.09
06:45:51|32819.09
06:45:52|32819.09
06:45:52|32819.09
06:45:54|32819.09
06:45:55|32818.45
06:45:56|32818.45
06:45:57|32818.45
06:45:59|32818.45
06:45:59|32818.45
06:46:00|32818.45
06:46:02|32818.45
06:46:02|32818.45
06:46:04|32818.45
06:46:04|32818.44
06:46:06|32818.44
06:46:07|32818.44
06:46:08|32818.44
06:46:09|32819.22
06:46:10|32819.22
06:46:11|32819.22
06:46:12|32819.22
06:46:13|32819.22
06:46:14|32818.44
06:46:15|32818.44
06:46:16|32818.44
06:46:17|32818.45
06:46:18|32818.45
06:46:19|32818.45
06:46:20|32818.45
06:46:21|32817.1
06:46:22|32817.1
06:46:23|32817.1
06:46:24|32817.1
06:46:25|32817.1
06:46:26|32817.1
06:46:27|32817.1
06:46:28|32817.1
06:46:29|32810.19
06:46:30|32810.19
06:46:31|32808.48
06:46:32|32808.48
06:46:33|32808.48
06:46:34|32808.48
06:46:35|32808.48
06:46:36|32808.48
06:46:37|32808.48
06:46:39|32808.48
06:46:39|32808.48
06:46:41|32808.48
06:46:42|32808.48
06:46:42|32808.48
06:46:44|32811.87
06:46:45|32811.87
06:46:47|32811.87
06:46:48|32811.87
06:46:50|32811.87
06:46:51|32811.87
06:46:52|32811.87
06:46:53|32811.87
06:46:54|32811.87
06:46:55|32811.87
06:46:56|32811.87
06:46:57|32811.87
06:46:58|32820.31
06:46:59|32820.31
06:47:01|32820.31
06:47:01|32837.04
06:47:02|32837.04
06:47:03|32837.04
06:47:04|32837.04
06:47:05|32837.04
06:47:07|32837.04
06:47:07|32831.8
06:47:08|32831.8
06:47:10|32831.8
06:47:11|32831.8
06:47:11|32831.8
06:47:12|32831.8
06:47:14|32831.8
06:47:14|32836.39
06:47:15|32836.39
06:47:17|32836.39
06:47:18|32836.39
06:47:19|32836.39
06:47:19|32832.88
06:47:20|32840.16
06:47:22|32840.16
06:47:23|32840.16
06:47:24|32840.16
06:47:25|32840.16
06:47:26|32840.16
06:47:26|32840.16
06:47:28|32840.16
06:47:29|32840.16
06:47:30|32840.16
06:47:31|32840.16
06:47:31|32840.16
06:47:33|32840.16
06:47:34|32840.16
06:47:35|32840.16
06:47:36|32840.16
06:47:37|32839.1
06:47:37|32835.4
06:47:39|32835.4
06:47:39|32833.76
06:47:41|32833.76
06:47:42|32833.76
06:47:43|32833.77
06:47:43|32833.77
06:47:45|32833.77
06:47:46|32833.77
06:47:48|32839.
06:47:48|32839.
06:47:50|32839.
06:47:51|32839.
06:47:52|32839.
06:47:53|32839.
06:47:54|32839.
06:47:55|32834.76
06:47:56|32834.76
06:47:57|32834.76
06:47:58|32834.76
06:48:00|32834.76
06:48:00|32834.76
06:48:01|32835.26
06:48:03|32835.26
06:48:03|32835.26
06:48:04|32835.26
06:48:05|32835.26
06:48:06|32835.26
06:48:07|32835.26
06:48:08|32835.26
06:48:09|32835.26
06:48:10|32835.35
06:48:11|32835.35
06:48:12|32835.35
06:48:13|32839.47
06:48:15|32839.47
06:48:16|32839.47
06:48:17|32835.34
06:48:17|32835.34
06:48:18|32835.34
06:48:19|32837.19
06:48:20|32837.19
06:48:21|32837.19
06:48:22|32837.19
06:48:24|32837.19
06:48:25|32833.41
06:48:25|32833.41
06:48:27|32833.41
06:48:27|32833.41
06:48:28|32833.41
06:48:29|32833.41
06:48:30|32833.41
06:48:33|32833.41
06:48:34|32833.41
06:48:35|32833.41
06:48:35|32833.41
06:48:36|32831.2
06:48:37|32831.2
06:48:39|32831.2
06:48:39|32831.19
06:48:40|32831.18
06:48:41|32831.18
06:48:43|32831.18
06:48:44|32831.18
06:48:45|32831.18
06:48:47|32831.18
06:48:48|32831.18
06:48:49|32831.18
06:48:50|32831.18
06:48:52|32831.18
06:48:52|32831.18
06:48:54|32831.18
06:48:56|32831.18
06:48:57|32831.18
06:48:57|32831.18
06:48:59|32831.18
06:49:00|32831.18
06:49:00|32831.18
06:49:02|32831.18
06:49:03|32831.18
06:49:04|32831.18
06:49:05|32831.18
06:49:06|32831.18
06:49:07|32831.18
06:49:08|32830.54
06:49:09|32830.54
06:49:10|32830.54
06:49:11|32830.54
06:49:12|32830.54
06:49:14|32830.54
06:49:14|32830.54
06:49:15|32830.54
06:49:16|32830.54
06:49:17|32830.54
06:49:18|32830.54
06:49:19|32837.58
06:49:20|32837.58
06:49:21|32837.58
06:49:22|32837.58
06:49:23|32837.58
06:49:24|32837.58
06:49:25|32837.58
06:49:26|32837.58
06:49:27|32837.58
06:49:28|32837.58
06:49:29|32837.5
06:49:30|32837.5
06:49:31|32837.5
06:49:32|32837.41
06:49:33|32837.41
06:49:34|32837.41
06:49:35|32837.41
06:49:36|32837.41
06:49:37|32837.41
06:49:38|32837.41
06:49:39|32831.54
06:49:40|32831.54
06:49:41|32831.54
06:49:42|32831.54
06:49:43|32831.54
06:49:44|32831.54
06:49:46|32831.54
06:49:47|32831.54
06:49:49|32831.54
06:49:49|32833.29
06:49:51|32837.48
06:49:52|32837.48
06:49:53|32837.48
06:49:54|32837.48
06:49:55|32837.48
06:49:56|32837.48
06:49:57|32837.48
06:49:58|32837.48
06:49:59|32837.48
06:50:00|32837.48
06:50:01|32837.48
06:50:02|32837.48
06:50:03|32832.69
06:50:04|32832.69
06:50:05|32832.66
06:50:06|32832.66
06:50:07|32832.66
06:50:08|32832.66
06:50:09|32832.66
06:50:10|32832.66
06:50:11|32832.66
06:50:12|32832.66
06:50:14|32832.66
06:50:14|32832.66
06:50:15|32842.52
06:50:16|32842.52
06:50:17|32842.52
06:50:19|32839.27
06:50:20|32837.96
06:50:20|32837.96
06:50:22|32837.96
06:50:22|32837.96
06:50:24|32837.96
06:50:25|32837.96
06:50:26|32837.96
06:50:27|32837.96
06:50:28|32837.96
06:50:30|32837.96
06:50:31|32837.96
06:50:31|32837.96
06:50:32|32837.96
06:50:33|32837.96
06:50:35|32837.96
06:50:36|32837.96
06:50:37|32836.73
06:50:38|32836.73
06:50:39|32836.73
06:50:40|32836.74
06:50:41|32836.74
06:50:42|32836.74
06:50:43|32836.74
06:50:44|32836.74
06:50:46|32836.74
06:50:46|32836.74
06:50:47|32836.74
06:50:49|32836.74
06:50:50|32836.74
06:50:51|32837.59
06:50:53|32837.59
06:50:54|32837.59
06:50:55|32837.59
06:50:56|32837.59
06:50:57|32837.59
06:50:58|32837.59
06:50:59|32837.59
06:51:00|32837.59
06:51:01|32837.59
06:51:02|32837.59
06:51:03|32837.59
06:51:04|32837.59
06:51:05|32837.59
06:51:06|32837.59
06:51:08|32837.6
06:51:09|32837.6
06:51:10|32837.6
06:51:11|32834.88
06:51:12|32834.88
06:51:13|32834.88
06:51:14|32836.19
06:51:15|32836.19
06:51:16|32838.42
06:51:17|32838.42
06:51:18|32838.42
06:51:19|32838.42
06:51:20|32838.42
06:51:21|32838.42
06:51:22|32838.42
06:51:23|32838.42
06:51:25|32838.42
06:51:26|32838.42
06:51:26|32838.42
06:51:28|32838.42
06:51:28|32838.42
06:51:30|32836.83
06:51:31|32836.83
06:51:31|32836.83
06:51:32|32836.83
06:51:34|32842.51
06:51:35|32842.51
06:51:36|32842.51
06:51:37|32842.51
06:51:38|32842.51
06:51:39|32842.51
06:51:40|32842.51
06:51:41|32842.51
06:51:42|32842.51
06:51:43|32842.51
06:51:44|32837.82
06:51:45|32837.82
06:51:46|32837.82
06:51:47|32837.82
06:51:48|32837.82
06:51:50|32837.82
06:51:51|32837.82
06:51:52|32837.82
06:51:53|32837.82
06:51:55|32837.82
06:51:55|32837.82
06:51:56|32837.82
06:51:57|32837.82
06:51:59|32837.82
06:52:00|32837.82
06:52:00|32837.81
06:52:02|32829.57
06:52:03|32829.57
06:52:03|32829.57
06:52:05|32829.57
06:52:06|32836.12
06:52:06|32833.89
06:52:08|32833.89
06:52:09|32833.89
06:52:10|32833.89
06:52:11|32833.89
06:52:12|32833.89
06:52:13|32837.23
06:52:14|32837.23
06:52:15|32837.23
06:52:16|32837.23
06:52:17|32837.23
06:52:18|32837.23
06:52:19|32837.23
06:52:20|32837.23
06:52:21|32837.23
06:52:22|32837.23
06:52:23|32833.89
06:52:24|32833.89
06:52:25|32833.89
06:52:26|32833.89
06:52:27|32833.9
06:52:28|32833.9
06:52:29|32833.9
06:52:30|32833.9
06:52:31|32833.9
06:52:32|32833.9
06:52:34|32833.9
06:52:35|32833.87
06:52:35|32833.87
06:52:36|32830.37
06:52:37|32830.37
06:52:39|32830.37
06:52:40|32830.37
06:52:41|32830.37
06:52:41|32830.37
06:52:43|32830.37
06:52:43|32830.37
06:52:44|32830.37
06:52:46|32830.37
06:52:47|32830.37
06:52:47|32831.
06:52:48|32831.
06:52:50|32831.
06:52:51|32831.
06:52:53|32831.
06:52:55|32831.
06:52:55|32831.
06:52:57|32836.78
06:52:58|32836.78
06:52:58|32836.78
06:52:59|32836.78
06:53:01|32836.78
06:53:01|32836.78
06:53:02|32836.78
06:53:04|32836.69
06:53:04|32836.69
06:53:05|32836.69
06:53:06|32836.59
06:53:08|32842.65
06:53:08|32842.65
06:53:10|32842.65
06:53:10|32842.65
06:53:11|32842.65
06:53:13|32842.65
06:53:14|32850.
06:53:15|32854.8
06:53:16|32854.8
06:53:17|32854.8
06:53:18|32854.8
06:53:18|32854.8
06:53:20|32854.8
06:53:21|32856.28
06:53:21|32856.28
06:53:22|32856.28
06:53:24|32863.38
06:53:25|32863.38
06:53:25|32873.09
06:53:26|32873.09
06:53:27|32869.83
06:53:29|32869.83
06:53:30|32869.83
06:53:31|32869.83
06:53:32|32869.83
06:53:33|32869.83
06:53:34|32869.83
06:53:36|32869.83
06:53:36|32869.83
06:53:37|32869.83
06:53:38|32869.83
06:53:39|32869.83
06:53:41|32869.83
06:53:42|32869.83
06:53:42|32869.83
06:53:44|32868.75
06:53:45|32868.75
06:53:45|32868.75
06:53:47|32878.77
06:53:48|32878.77
06:53:49|32878.77
06:53:50|32878.77
06:53:51|32878.77
06:53:52|32879.26
06:53:54|32879.26
06:53:55|32879.26
06:53:56|32872.28
06:53:56|32872.95
06:53:57|32872.95
06:53:59|32872.95
06:54:00|32872.95
06:54:01|32872.95
06:54:03|32872.95
06:54:03|32872.95
06:54:05|32872.95
06:54:05|32872.95
06:54:06|32872.95
06:54:07|32876.42
06:54:09|32876.42
06:54:09|32876.42
06:54:10|32876.42
06:54:11|32876.42
06:54:12|32876.42
06:54:14|32876.42
06:54:15|32876.42
06:54:15|32876.42
06:54:17|32876.42
06:54:18|32876.42
06:54:19|32876.42
06:54:20|32876.42
06:54:21|32876.41
06:54:22|32876.41
06:54:22|32882.99
06:54:24|32882.99
06:54:25|32882.99
06:54:26|32882.99
06:54:27|32882.99
06:54:28|32882.99
06:54:29|32882.99
06:54:30|32882.99
06:54:31|32882.99
06:54:32|32882.99
06:54:33|32882.99
06:54:34|32882.99
06:54:35|32882.99
06:54:36|32882.99
06:54:37|32882.99
06:54:38|32882.99
06:54:39|32882.99
06:54:40|32882.99
06:54:41|32882.99
06:54:42|32882.99
06:54:43|32880.83
06:54:44|32880.83
06:54:45|32880.83
06:54:46|32880.83
06:54:47|32880.83
06:54:48|32880.83
06:54:49|32880.83
06:54:50|32880.83
06:54:51|32880.83
06:54:52|32880.83
06:54:53|32880.82
06:54:55|32880.82
06:54:55|32880.82
06:54:56|32878.37
06:54:57|32878.36
06:54:59|32878.36
06:54:59|32878.36
06:55:00|32878.36
06:55:02|32878.36
06:55:03|32878.36
06:55:04|32878.38
06:55:05|32878.37
06:55:05|32878.37
06:55:06|32878.37
06:55:08|32878.37
06:55:09|32878.37
06:55:10|32878.37
06:55:10|32878.37
06:55:11|32878.37
06:55:12|32878.37
06:55:13|32878.37
06:55:15|32878.37
06:55:15|32878.37
06:55:16|32878.37
06:55:17|32878.37
06:55:18|32878.37
06:55:20|32878.37
06:55:21|32885.72
06:55:22|32885.72
06:55:23|32885.72
06:55:24|32885.72
06:55:25|32878.3
06:55:26|32878.3
06:55:27|32878.3
06:55:28|32878.28
06:55:29|32878.28
06:55:30|32878.28
06:55:32|32877.64
06:55:32|32877.64
06:55:33|32877.64
06:55:34|32877.64
06:55:35|32877.64
06:55:36|32877.64
06:55:38|32877.64
06:55:38|32877.64
06:55:39|32877.64
06:55:40|32871.46
06:55:41|32871.46
06:55:43|32871.46
06:55:43|32877.93
06:55:44|32877.93
06:55:46|32877.93
06:55:47|32877.93
06:55:47|32877.93
06:55:49|32868.19
06:55:49|32868.54
06:55:50|32868.54
06:55:52|32868.54
06:55:52|32877.82
06:55:54|32877.82
06:55:55|32881.28
06:55:57|32881.28
06:55:58|32881.28
06:55:59|32881.28
06:56:00|32881.28
06:56:01|32881.28
06:56:02|32881.28
06:56:02|32881.28
06:56:04|32872.14
06:56:05|32872.14
06:56:06|32872.14
06:56:07|32877.54
06:56:08|32877.54
06:56:09|32877.54
06:56:10|32877.54
06:56:11|32877.54
06:56:12|32877.54
06:56:13|32877.54
06:56:14|32877.54
06:56:16|32873.89
06:56:17|32873.89
06:56:18|32873.89
06:56:19|32873.89
06:56:20|32873.89
06:56:21|32873.89
06:56:22|32873.89
06:56:23|32873.89
06:56:25|32876.82
06:56:25|32877.54
06:56:26|32882.19
06:56:28|32882.19
06:56:28|32882.19
06:56:29|32882.19
06:56:30|32882.19
06:56:32|32880.63
06:56:33|32877.63
06:56:34|32877.63
06:56:35|32877.63
06:56:36|32881.36
06:56:37|32884.08
06:56:38|32884.08
06:56:39|32884.08
06:56:40|32887.93
06:56:41|32887.93
06:56:42|32887.93
06:56:43|32887.93
06:56:44|32887.93
06:56:45|32887.93
06:56:46|32887.93
06:56:47|32891.44
06:56:48|32891.44
06:56:49|32891.44
06:56:50|32891.44
06:56:51|32891.44
06:56:52|32891.44
06:56:53|32891.44
06:56:55|32891.44
06:56:56|32891.44
06:56:57|32891.44
06:56:59|32884.5
06:56:59|32883.16
06:57:01|32877.1
06:57:02|32871.58
06:57:03|32873.58
06:57:04|32873.58
06:57:05|32869.4
06:57:06|32869.4
06:57:07|32869.4
06:57:08|32869.4
06:57:10|32869.4
06:57:11|32869.4
06:57:12|32869.4
06:57:13|32869.4
06:57:14|32869.4
06:57:15|32869.4
06:57:16|32869.4
06:57:17|32869.4
06:57:18|32869.4
06:57:19|32873.53
06:57:20|32873.53
06:57:21|32873.53
06:57:22|32873.53
06:57:23|32873.53
06:57:24|32873.53
06:57:25|32873.53
06:57:26|32873.53
06:57:27|32873.55
06:57:28|32873.55
06:57:29|32873.55
06:57:30|32873.57
06:57:31|32873.57
06:57:32|32875.61
06:57:33|32882.55
06:57:35|32882.55
06:57:35|32882.55
06:57:37|32891.92
06:57:37|32891.92
06:57:38|32885.87
06:57:40|32885.87
06:57:41|32885.87
06:57:41|32885.87
06:57:43|32881.87
06:57:43|32881.87
06:57:45|32881.87
06:57:46|32881.87
06:57:47|32881.87
06:57:48|32882.8
06:57:49|32882.8
06:57:50|32888.42
06:57:51|32888.42
06:57:52|32888.42
06:57:53|32888.42
06:57:54|32888.42
06:57:55|32888.43
06:57:56|32889.55
06:57:57|32889.55
06:57:58|32889.55
06:57:59|32889.55
06:58:00|32885.46
06:58:01|32885.46
06:58:02|32885.46
06:58:03|32885.46
06:58:04|32885.46
06:58:05|32885.46
06:58:06|32885.46
06:58:08|32888.63
06:58:08|32888.63
06:58:09|32888.63
06:58:10|32888.63
06:58:12|32888.63
06:58:13|32888.63
06:58:13|32888.63
06:58:14|32888.63
06:58:16|32882.98
06:58:17|32882.98
06:58:18|32882.98
06:58:19|32882.98
06:58:20|32882.98
06:58:21|32882.98
06:58:22|32884.81
06:58:23|32884.81
06:58:24|32884.81
06:58:25|32884.81
06:58:27|32880.31
06:58:28|32880.31
06:58:28|32880.31
06:58:30|32880.31
06:58:30|32891.31
06:58:31|32891.31
06:58:33|32891.31
06:58:33|32891.31
06:58:35|32891.31
06:58:35|32891.31
06:58:37|32891.31
06:58:38|32891.31
06:58:38|32891.31
06:58:40|32891.31
06:58:40|32891.31
06:58:42|32900.15
06:58:43|32902.66
06:58:44|32902.66
06:58:45|32902.66
06:58:45|32897.69
06:58:46|32897.69
06:58:47|32897.69
06:58:49|32897.69
06:58:50|32897.69
06:58:51|32897.69
06:58:52|32897.69
06:58:53|32897.69
06:58:54|32897.69
06:58:55|32897.69
06:58:55|32894.95
06:58:57|32894.95
06:58:58|32894.95
06:58:59|32894.95
06:59:00|32894.95
06:59:01|32894.95
06:59:02|32894.95
06:59:03|32894.95
06:59:04|32888.37
06:59:05|32887.22
06:59:06|32887.22
06:59:07|32887.22
06:59:08|32887.22
06:59:10|32883.48
06:59:10|32891.67
06:59:11|32891.67
06:59:13|32891.67
06:59:13|32891.67
06:59:15|32891.67
06:59:16|32891.67
06:59:17|32891.68
06:59:18|32891.68
06:59:19|32891.96
06:59:20|32891.68
06:59:21|32891.68
06:59:22|32891.68
06:59:23|32891.68
06:59:24|32891.68
06:59:25|32891.68
06:59:26|32891.68
06:59:27|32891.68
06:59:28|32891.68
06:59:29|32891.68
06:59:30|32891.68
06:59:31|32891.68
06:59:32|32891.68
06:59:33|32891.68
06:59:35|32891.68
06:59:35|32880.02
06:59:36|32880.02
06:59:37|32887.62
06:59:38|32887.62
06:59:39|32883.34
06:59:40|32875.4
06:59:41|32875.4
06:59:42|32874.63
06:59:43|32874.63
06:59:44|32874.63
06:59:45|32874.62
06:59:46|32874.62
06:59:48|32874.62
06:59:48|32874.62
06:59:49|32874.62
06:59:50|32880.98
06:59:51|32880.98
06:59:52|32880.98
06:59:53|32880.98
06:59:54|32875.63
06:59:55|32875.63
06:59:57|32875.63
06:59:58|32875.63
07:00:00|32875.63
07:00:01|32875.63
07:00:01|32875.79
07:00:03|32875.79
07:00:03|32878.78
07:00:05|32876.53
07:00:05|32876.53
07:00:07|32876.53
07:00:08|32876.53
07:00:09|32887.47
07:00:10|32887.47
07:00:11|32887.47
07:00:12|32882.7
07:00:13|32882.71
07:00:14|32882.71
07:00:15|32882.71
07:00:16|32882.71
07:00:17|32882.71
07:00:19|32882.71
07:00:19|32882.71
07:00:20|32882.71
07:00:21|32882.71
07:00:22|32882.71
07:00:23|32871.8
07:00:24|32862.72
07:00:26|32862.72
07:00:26|32864.31
07:00:27|32864.32
07:00:29|32864.32
07:00:30|32861.28
07:00:31|32868.67
07:00:32|32868.68
07:00:33|32868.68
07:00:33|32870.69
07:00:35|32870.69
07:00:35|32870.69
07:00:37|32870.69
07:00:38|32870.69
07:00:39|32872.46
07:00:40|32872.46
07:00:40|32868.68
07:00:42|32868.68
07:00:42|32868.68
07:00:44|32869.34
07:00:45|32880.86
07:00:46|32880.86
07:00:47|32878.29
07:00:48|32878.29
07:00:49|32878.29
07:00:50|32865.8
07:00:51|32865.8
07:00:52|32873.92
07:00:53|32873.92
07:00:54|32871.42
07:00:55|32872.91
07:00:56|32872.91
07:00:57|32872.91
07:00:59|32872.91
07:01:00|32872.91
07:01:01|32872.91
07:01:02|32872.91
07:01:03|32872.91
07:01:05|32860.68
07:01:06|32861.58
07:01:07|32861.58
07:01:08|32861.58
07:01:09|32861.58
07:01:10|32861.58
07:01:11|32861.58
07:01:12|32857.78
07:01:13|32856.06
07:01:14|32855.93
07:01:15|32855.93
07:01:16|32853.67
07:01:17|32855.42
07:01:18|32855.42
07:01:19|32855.42
07:01:20|32855.42
07:01:21|32853.97
07:01:22|32853.97
07:01:23|32853.68
07:01:25|32853.68
07:01:26|32853.68
07:01:27|32853.68
07:01:27|32853.68
07:01:29|32853.68
07:01:29|32853.68
07:01:30|32847.09
07:01:32|32844.8
07:01:32|32844.8
07:01:33|32844.81
07:01:35|32844.81
07:01:36|32844.81
07:01:36|32844.81
07:01:37|32844.81
07:01:38|32848.03
07:01:39|32848.03
07:01:40|32848.03
07:01:42|32848.03
07:01:42|32848.03
07:01:44|32848.03
07:01:45|32848.03
07:01:45|32848.03
07:01:47|32848.03
07:01:47|32848.03
07:01:49|32851.2
07:01:49|32851.2
07:01:51|32851.2
07:01:52|32861.31
07:01:53|32861.31
07:01:54|32861.31
07:01:55|32861.31
07:01:56|32861.31
07:01:57|32848.69
07:01:58|32848.69
07:01:59|32848.69
07:02:00|32848.69
07:02:01|32848.69
07:02:03|32848.69
07:02:04|32851.31
07:02:05|32851.31
07:02:06|32851.31
07:02:07|32851.31
07:02:08|32851.31
07:02:09|32851.31
07:02:10|32851.31
07:02:11|32851.31
07:02:12|32851.31
07:02:13|32851.31
07:02:14|32851.31
07:02:15|32852.81
07:02:16|32852.81
07:02:17|32852.81
07:02:19|32852.81
07:02:19|32852.81
07:02:21|32852.81
07:02:22|32852.81
07:02:22|32852.81
07:02:23|32852.81
07:02:25|32852.81
07:02:26|32852.81
07:02:27|32852.81
07:02:29|32852.81
07:02:30|32852.81
07:02:31|32852.81
07:02:32|32852.81
07:02:33|32852.81
07:02:33|32851.27
07:02:35|32851.27
07:02:36|32851.27
07:02:37|32851.27
07:02:38|32851.27
07:02:39|32851.27
07:02:40|32851.27
07:02:41|32858.46
07:02:42|32858.46
07:02:43|32842.63
07:02:44|32842.63
07:02:45|32842.63
07:02:46|32842.63
07:02:47|32842.63
07:02:48|32842.63
07:02:49|32842.63
07:02:50|32842.63
07:02:51|32842.63
07:02:52|32842.63
07:02:53|32842.63
07:02:54|32842.63
07:02:56|32842.63
07:02:57|32842.63
07:02:57|32842.63
07:02:58|32842.63
07:03:00|32842.99
07:03:02|32842.99
07:03:03|32842.99
07:03:04|32842.99
07:03:05|32842.99
07:03:06|32833.39
07:03:07|32838.35
07:03:08|32831.78
07:03:09|32831.78
07:03:10|32831.78
07:03:10|32831.78
07:03:12|32831.78
07:03:13|32831.78
07:03:13|32831.78
07:03:14|32831.78
07:03:16|32831.78
07:03:17|32831.78
07:03:18|32831.78
07:03:19|32831.78
07:03:20|32831.78
07:03:21|32831.78
07:03:22|32831.78
07:03:24|32831.78
07:03:24|32831.78
07:03:25|32831.78
07:03:27|32831.78
07:03:28|32831.78
07:03:29|32831.78
07:03:30|32831.78
07:03:31|32831.78
07:03:32|32831.78
07:03:33|32831.78
07:03:33|32831.78
07:03:35|32831.78
07:03:36|32831.78
07:03:36|32831.78
07:03:38|32831.78
07:03:38|32831.78
07:03:40|32831.78
07:03:41|32831.78
07:03:42|32831.78
07:03:43|32835.31
07:03:43|32835.31
07:03:45|32835.31
07:03:45|32835.31
07:03:47|32830.21
07:03:48|32830.21
07:03:48|32830.21
07:03:50|32830.21
07:03:51|32830.66
07:03:52|32835.03
07:03:53|32830.84
07:03:54|32830.72
07:03:55|32830.72
07:03:55|32829.67
07:03:57|32829.67
07:03:58|32829.67
07:03:59|32829.67
07:04:00|32829.67
07:04:02|32833.62
07:04:03|32833.62
07:04:03|32833.62
07:04:05|32833.62
07:04:06|32833.62
07:04:07|32833.62
07:04:07|32833.62
07:04:09|32835.29
07:04:09|32835.29
07:04:11|32835.29
07:04:12|32835.29
07:04:13|32830.32
07:04:14|32830.32
07:04:15|32830.32
07:04:16|32830.32
07:04:18|32830.32
07:04:19|32830.32
07:04:20|32830.32
07:04:21|32830.33
07:04:21|32830.33
07:04:22|32830.33
07:04:24|32830.33
07:04:25|32830.33
07:04:25|32830.33
07:04:26|32830.33
07:04:28|32830.36
07:04:29|32830.36
07:04:29|32830.36
07:04:31|32830.36
07:04:31|32830.32
07:04:33|32830.32
07:04:33|32830.32
07:04:34|32830.32
07:04:36|32830.32
07:04:37|32830.32
07:04:37|32830.32
07:04:39|32830.32
07:04:40|32830.32
07:04:41|32830.31
07:04:42|32830.31
07:04:43|32830.31
07:04:44|32830.31
07:04:45|32830.31
07:04:46|32830.31
07:04:47|32830.31
07:04:48|32830.31
07:04:49|32825.
07:04:50|32825.
07:04:51|32825.
07:04:52|32824.48
07:04:53|32824.48
07:04:54|32824.48
07:04:55|32824.48
07:04:56|32824.48
07:04:57|32824.48
07:04:58|32824.48
07:04:59|32824.48
07:05:01|32826.41
07:05:02|32826.41
07:05:03|32826.41
07:05:04|32822.11
07:05:05|32822.11
07:05:06|32822.11
07:05:07|32822.11
07:05:08|32822.11
07:05:09|32822.1
07:05:10|32822.1
07:05:11|32822.1
07:05:12|32819.89
07:05:13|32822.29
07:05:14|32822.29
07:05:15|32822.29
07:05:16|32822.29
07:05:17|32822.29
07:05:18|32822.29
07:05:19|32822.29
07:05:21|32822.29
07:05:22|32822.29
07:05:23|32822.29
07:05:23|32814.78
07:05:25|32814.78
07:05:26|32820.05
07:05:27|32820.05
07:05:28|32820.05
07:05:29|32820.05
07:05:30|32820.05
07:05:31|32820.05
07:05:33|32820.05
07:05:33|32820.05
07:05:34|32817.65
07:05:35|32817.65
07:05:37|32817.65
07:05:38|32817.65
07:05:38|32813.51
07:05:39|32815.39
07:05:40|32815.39
07:05:41|32815.39
07:05:43|32815.39
07:05:43|32815.39
07:05:44|32815.39
07:05:45|32815.39
07:05:47|32815.39
07:05:47|32812.39
07:05:49|32812.39
07:05:49|32812.39
07:05:50|32812.39
07:05:51|32812.39
07:05:52|32812.39
07:05:53|32812.39
07:05:55|32812.39
07:05:55|32812.39
07:05:56|32812.39
07:05:57|32812.39
07:05:58|32812.39
07:05:59|32812.39
07:06:00|32812.39
07:06:01|32812.39
07:06:03|32818.7
07:06:04|32818.7
07:06:06|32818.7
07:06:07|32818.7
07:06:08|32818.7
07:06:09|32820.9
07:06:10|32820.9
07:06:11|32820.9
07:06:12|32820.9
07:06:13|32820.9
07:06:14|32820.9
07:06:15|32820.9
07:06:16|32820.9
07:06:17|32822.12
07:06:18|32822.12
07:06:19|32822.12
07:06:20|32822.12
07:06:21|32822.12
07:06:22|32822.12
07:06:23|32822.12
07:06:24|32822.12
07:06:25|32822.16
07:06:26|32825.4
07:06:28|32825.4
07:06:29|32825.4
07:06:30|32825.4
07:06:31|32825.4
07:06:31|32825.4
07:06:33|32825.4
07:06:33|32825.4
07:06:35|32825.4
07:06:35|32825.4
07:06:37|32825.4
07:06:38|32825.4
07:06:39|32825.4
07:06:39|32825.4
07:06:41|32825.4
07:06:42|32825.4
07:06:43|32825.4
07:06:44|32825.4
07:06:45|32825.4
07:06:46|32825.4
07:06:47|32825.4
07:06:48|32825.4
07:06:49|32825.4
07:06:50|32825.4
07:06:51|32822.12
07:06:52|32822.12
07:06:54|32822.12
07:06:54|32822.12
07:06:55|32825.42
07:06:56|32825.42
07:06:57|32825.42
07:06:58|32825.42
07:07:00|32825.42
07:07:00|32825.42
07:07:01|32825.42
07:07:03|32825.42
07:07:04|32828.26
07:07:04|32828.26
07:07:05|32828.26
07:07:07|32828.26
07:07:07|32828.26
07:07:09|32828.26
07:07:10|32828.26
07:07:11|32820.62
07:07:12|32820.62
07:07:13|32820.62
07:07:14|32820.62
07:07:16|32820.62
07:07:16|32820.62
07:07:18|32820.62
07:07:18|32820.56
07:07:20|32820.56
07:07:21|32820.56
07:07:22|32820.56
07:07:23|32820.56
07:07:24|32820.56
07:07:25|32820.56
07:07:26|32820.58
07:07:27|32820.58
07:07:28|32820.58
07:07:29|32820.58
07:07:30|32820.58
07:07:31|32820.58
07:07:32|32820.57
07:07:32|32820.58
07:07:34|32818.33
07:07:34|32818.33
07:07:36|32818.33
07:07:37|32818.33
07:07:38|32818.33
07:07:39|32818.33
07:07:40|32815.85
07:07:41|32815.85
07:07:42|32815.85
07:07:43|32815.85
07:07:45|32840.84
07:07:46|32840.84
07:07:46|32837.67
07:07:48|32837.67
07:07:49|32837.67
07:07:50|32846.82
07:07:51|32846.82
07:07:52|32846.82
07:07:53|32846.82
07:07:54|32846.82
07:07:55|32846.82
07:07:56|32846.82
07:07:57|32846.82
07:07:58|32846.82
07:07:59|32834.64
07:08:00|32834.64
07:08:01|32834.64
07:08:02|32836.35
07:08:03|32836.35
07:08:04|32836.35
07:08:05|32829.78
07:08:06|32829.78
07:08:07|32829.78
07:08:08|32829.78
07:08:09|32829.78
07:08:10|32835.49
07:08:11|32835.49
07:08:12|32829.77
07:08:13|32829.77
07:08:14|32829.77
07:08:15|32829.77
07:08:16|32829.77
07:08:17|32829.77
07:08:18|32829.77
07:08:19|32829.77
07:08:20|32829.77
07:08:21|32829.77
07:08:22|32829.77
07:08:23|32840.12
07:08:24|32840.12
07:08:26|32840.12
07:08:26|32840.12
07:08:28|32843.41
07:08:29|32846.43
07:08:30|32846.43
07:08:31|32846.43
07:08:32|32846.43
07:08:33|32846.43
07:08:34|32846.43
07:08:35|32846.43
07:08:36|32846.43
07:08:37|32846.43
07:08:38|32840.21
07:08:39|32840.21
07:08:40|32840.21
07:08:41|32840.21
07:08:42|32840.21
07:08:44|32841.13
07:08:45|32846.4
07:08:46|32846.4
07:08:47|32846.4
07:08:47|32846.4
07:08:49|32846.4
07:08:50|32846.4
07:08:50|32845.35
07:08:52|32845.35
07:08:52|32845.35
07:08:53|32845.35
07:08:55|32845.35
07:08:56|32845.35
07:08:57|32845.35
07:08:58|32845.35
07:08:59|32845.35
07:08:59|32845.35
07:09:01|32845.35
07:09:02|32845.35
07:09:03|32845.35
07:09:04|32845.35
07:09:05|32845.35
07:09:07|32844.03
07:09:08|32844.03
07:09:09|32844.03
07:09:10|32844.03
07:09:11|32844.03
07:09:12|32845.7
07:09:14|32845.7
07:09:15|32840.72
07:09:16|32840.72
07:09:17|32840.72
07:09:18|32840.72
07:09:19|32840.72
07:09:20|32840.72
07:09:21|32840.72
07:09:22|32840.72
07:09:23|32840.72
07:09:25|32840.72
07:09:25|32840.72
07:09:26|32840.72
07:09:27|32840.72
07:09:28|32840.72
07:09:29|32840.72
07:09:31|32840.72
07:09:31|32843.
07:09:33|32843.
07:09:34|32843.
07:09:35|32843.
07:09:35|32843.
07:09:37|32843.
07:09:37|32846.
07:09:38|32846.
07:09:40|32846.
07:09:40|32843.9
07:09:41|32843.9
07:09:42|32843.9
07:09:44|32843.9
07:09:44|32843.9
07:09:45|32843.9
07:09:47|32843.9
07:09:47|32843.9
07:09:49|32847.59
07:09:49|32847.58
07:09:50|32847.58
07:09:52|32847.58
07:09:52|32847.58
07:09:54|32847.58
07:09:54|32847.58
07:09:56|32847.58
07:09:56|32847.58
07:09:57|32847.58
07:09:58|32847.58
07:10:00|32847.58
07:10:00|32841.02
07:10:02|32841.02
07:10:03|32841.02
07:10:03|32839.26
07:10:04|32839.26
07:10:05|32839.26
07:10:08|32839.26
07:10:09|32839.26
07:10:10|32839.26
07:10:11|32839.26
07:10:12|32839.26
07:10:13|32839.26
07:10:14|32839.26
07:10:15|32839.26
07:10:16|32839.26
07:10:17|32839.26
07:10:18|32839.26
07:10:19|32839.26
07:10:20|32839.26
07:10:21|32839.26
07:10:23|32832.72
07:10:23|32832.72
07:10:25|32832.72
07:10:26|32832.72
07:10:26|32832.72
07:10:28|32832.72
07:10:29|32832.72
07:10:30|32832.72
07:10:31|32832.72
07:10:32|32832.72
07:10:34|32832.72
07:10:35|32832.72
07:10:35|32832.72
07:10:36|32832.72
07:10:38|32832.72
07:10:38|32837.2
07:10:40|32837.2
07:10:40|32837.2
07:10:42|32837.2
07:10:43|32837.2
07:10:43|32837.2
07:10:45|32837.2
07:10:46|32837.2
07:10:47|32837.2
07:10:48|32837.2
07:10:49|32837.2
07:10:50|32837.2
07:10:51|32837.2
07:10:52|32837.2
07:10:53|32837.2
07:10:54|32835.12
07:10:55|32835.12
07:10:56|32835.12
07:10:57|32835.12
07:10:58|32835.12
07:10:59|32835.12
07:11:00|32835.12
07:11:01|32828.55
07:11:02|32828.55
07:11:03|32828.55
07:11:04|32828.55
07:11:05|32827.75
07:11:06|32827.75
07:11:08|32827.75
07:11:09|32827.75
07:11:10|32827.75
07:11:11|32827.75
07:11:12|32827.75
07:11:13|32827.75
07:11:14|32827.75
07:11:15|32827.75
07:11:16|32827.75
07:11:17|32833.8
07:11:18|32834.64
07:11:19|32834.64
07:11:20|32834.64
07:11:21|32834.65
07:11:22|32834.65
07:11:23|32836.84
07:11:24|32836.84
07:11:25|32836.84
07:11:26|32836.84
07:11:27|32836.84
07:11:28|32836.84
07:11:29|32836.84
07:11:30|32836.84
07:11:31|32836.84
07:11:32|32836.84
07:11:33|32836.84
07:11:34|32836.84
07:11:35|32836.84
07:11:36|32836.84
07:11:37|32836.84
07:11:38|32836.84
07:11:39|32837.39
07:11:40|32837.39
07:11:41|32837.39
07:11:43|32837.39
07:11:44|32837.39
07:11:45|32837.39
07:11:46|32837.64
07:11:46|32837.64
07:11:48|32843.41
07:11:49|32843.41
07:11:50|32843.41
07:11:51|32842.56
07:11:52|32842.56
07:11:53|32842.56
07:11:54|32842.56
07:11:55|32842.56
07:11:56|32842.56
07:11:57|32842.56
07:11:58|32842.56
07:11:59|32842.56
07:12:00|32842.56
07:12:01|32842.56
07:12:02|32842.56
07:12:03|32842.92
07:12:04|32842.93
07:12:05|32842.93
07:12:06|32842.93
07:12:07|32842.93
07:12:09|32842.93
07:12:10|32842.93
07:12:11|32842.93
07:12:13|32842.26
07:12:14|32842.26
07:12:14|32842.92
07:12:16|32842.92
07:12:16|32842.93
07:12:18|32842.93
07:12:19|32842.93
07:12:20|32845.99
07:12:21|32845.99
07:12:22|32845.99
07:12:23|32845.99
07:12:24|32845.99
07:12:25|32845.99
07:12:26|32845.99
07:12:27|32849.31
07:12:28|32849.31
07:12:29|32849.31
07:12:30|32849.31
07:12:31|32849.31
07:12:32|32849.31
07:12:33|32849.31
07:12:34|32860.21
07:12:35|32857.57
07:12:37|32857.57
07:12:37|32857.57
07:12:38|32857.95
07:12:40|32861.18
07:12:41|32861.18
07:12:42|32861.18
07:12:43|32864.16
07:12:44|32864.16
07:12:45|32869.67
07:12:46|32869.67
07:12:48|32869.66
07:12:48|32869.66
07:12:49|32869.66
07:12:51|32869.68
07:12:52|32869.68
07:12:52|32872.57
07:12:53|32872.57
07:12:55|32872.57
07:12:55|32872.57
07:12:56|32872.57
07:12:58|32872.57
07:12:59|32877.44
07:13:00|32868.69
07:13:00|32868.69
07:13:02|32868.69
07:13:03|32868.69
07:13:03|32868.69
07:13:06|32868.68
07:13:06|32868.68
07:13:07|32875.27
07:13:08|32889.86
07:13:10|32888.67
07:13:11|32888.38
07:13:12|32885.72
07:13:14|32885.72
07:13:15|32885.9
07:13:16|32885.9
07:13:17|32885.8
07:13:18|32885.69
07:13:19|32885.55
07:13:20|32888.54
07:13:21|32890.23
07:13:22|32891.63
07:13:23|32891.63
07:13:24|32891.63
07:13:25|32894.39
07:13:27|32892.82
07:13:28|32892.82
07:13:29|32892.82
07:13:30|32892.82
07:13:30|32892.82
07:13:32|32892.82
07:13:33|32904.33
07:13:34|32904.33
07:13:34|32904.33
07:13:36|32904.33
07:13:36|32904.33
07:13:38|32904.33
07:13:39|32904.33
07:13:40|32904.33
07:13:41|32904.33
07:13:42|32904.33
07:13:43|32904.33
07:13:44|32906.24
07:13:44|32915.48
07:13:46|32915.48
07:13:47|32915.48
07:13:48|32915.48
07:13:49|32915.48
07:13:50|32915.48
07:13:51|32915.48
07:13:52|32915.48
07:13:53|32915.48
07:13:54|32924.17
07:13:55|32924.17
07:13:56|32924.17
07:13:57|32924.17
07:13:58|32924.17
07:13:59|32924.17
07:14:00|32924.17
07:14:01|32924.17
07:14:02|32916.98
07:14:03|32916.98
07:14:05|32916.98
07:14:06|32932.56
07:14:07|32931.66
07:14:08|32931.66
07:14:09|32930.66
07:14:11|32930.66
07:14:12|32930.66
07:14:13|32930.66
07:14:14|32930.66
07:14:15|32935.07
07:14:16|32935.07
07:14:17|32933.86
07:14:18|32933.86
07:14:19|32933.86
07:14:20|32933.86
07:14:21|32933.86
07:14:23|32933.86
07:14:24|32933.86
07:14:25|32933.86
07:14:26|32933.86
07:14:27|32933.86
07:14:28|32933.86
07:14:29|32916.46
07:14:30|32916.46
07:14:31|32916.46
07:14:32|32916.46
07:14:33|32916.46
07:14:34|32916.46
07:14:35|32916.46
07:14:36|32923.5
07:14:37|32923.5
07:14:38|32937.94
07:14:39|32937.94
07:14:40|32937.94
07:14:41|32937.94
07:14:42|32921.51
07:14:43|32921.51
07:14:45|32921.51
07:14:45|32921.51
07:14:46|32921.51
07:14:47|32921.51
07:14:49|32921.51
07:14:50|32921.51
07:14:50|32921.51
07:14:51|32921.51
07:14:52|32921.51
07:14:53|32921.51
07:14:54|32921.51
07:14:55|32921.51
07:14:57|32921.51
07:14:58|32921.51
07:14:58|32921.51
07:15:00|32921.51
07:15:01|32921.51
07:15:02|32921.51
07:15:03|32921.51
07:15:04|32942.18
07:15:05|32922.69
07:15:06|32922.69
07:15:07|32922.69
07:15:08|32922.69
07:15:09|32922.69
07:15:10|32922.69
07:15:11|32919.55
07:15:13|32919.55
07:15:14|32919.55
07:15:16|32906.36
07:15:17|32913.33
07:15:18|32913.33
07:15:19|32913.33
07:15:20|32913.33
07:15:21|32913.33
07:15:22|32913.33
07:15:24|32913.33
07:15:25|32901.92
07:15:25|32901.92
07:15:27|32901.92
07:15:28|32901.92
07:15:28|32901.92
07:15:30|32901.92
07:15:30|32901.92
07:15:31|32901.92
07:15:32|32905.46
07:15:34|32905.46
07:15:34|32905.46
07:15:35|32907.81
07:15:36|32907.81
07:15:37|32907.81
07:15:39|32907.81
07:15:40|32907.81
07:15:41|32907.81
07:15:41|32907.81
07:15:43|32907.81
07:15:44|32907.81
07:15:45|32907.81
07:15:46|32907.81
07:15:47|32907.81
07:15:48|32907.81
07:15:49|32907.81
07:15:49|32907.81
07:15:51|32914.39
07:15:52|32912.14
07:15:53|32912.14
07:15:54|32912.14
07:15:54|32912.14
07:15:55|32915.28
07:15:57|32917.78
07:15:58|32920.29
07:15:59|32920.29
07:15:59|32924.84
07:16:01|32924.84
07:16:01|32923.21
07:16:03|32923.21
07:16:04|32923.21
07:16:06|32923.21
07:16:06|32923.21
07:16:08|32923.21
07:16:08|32923.21
07:16:10|32923.21
07:16:10|32948.85
07:16:11|32948.85
07:16:12|32948.85
07:16:13|32948.85
07:16:15|32935.8
07:16:16|32935.8
07:16:18|32935.8
07:16:20|32951.61
07:16:21|32951.61
07:16:21|32951.61
07:16:23|32951.61
07:16:24|32951.61
07:16:24|32951.61
07:16:25|32951.61
07:16:27|32951.61
07:16:27|32951.61
07:16:29|32951.61
07:16:30|32951.61
07:16:31|32951.61
07:16:33|32951.61
07:16:33|32951.61
07:16:35|32951.61
07:16:35|32953.48
07:16:37|32953.48
07:16:38|32953.48
07:16:39|32953.48
07:16:40|32953.48
07:16:41|32953.48
07:16:42|32953.48
07:16:42|32953.48
07:16:44|32953.48
07:16:45|32953.48
07:16:46|32953.48
07:16:47|32953.48
07:16:48|32947.86
07:16:49|32947.86
07:16:49|32947.86
07:16:51|32947.86
07:16:51|32947.86
07:16:53|32947.86
07:16:54|32947.86
07:16:55|32947.86
07:16:56|32947.86
07:16:57|32929.9
07:16:58|32929.9
07:16:59|32929.9
07:17:00|32944.46
07:17:01|32944.46
07:17:01|32944.46
07:17:02|32929.86
07:17:03|32929.86
07:17:04|32929.86
07:17:06|32929.86
07:17:06|32929.86
07:17:08|32934.1
07:17:09|32921.41
07:17:10|32921.41
07:17:10|32921.41
07:17:11|32921.41
07:17:13|32921.41
07:17:15|32921.72
07:17:16|32921.72
07:17:18|32919.25
07:17:19|32921.9
07:17:20|32928.79
07:17:21|32928.79
07:17:22|32944.47
07:17:23|32944.47
07:17:24|32938.06
07:17:25|32948.26
07:17:26|32938.91
07:17:27|32938.91
07:17:28|32949.88
07:17:29|32949.88
07:17:30|32940.94
07:17:31|32940.94
07:17:32|32940.94
07:17:34|32940.94
07:17:35|32938.65
07:17:35|32938.65
07:17:37|32938.65
07:17:37|32938.65
07:17:38|32939.44
07:17:40|32934.36
07:17:41|32934.36
07:17:42|32934.36
07:17:43|32934.36
07:17:44|32934.36
07:17:45|32934.36
07:17:46|32934.36
07:17:47|32934.36
07:17:48|32934.36
07:17:49|32934.36
07:17:50|32934.36
07:17:51|32929.6
07:17:52|32929.6
07:17:53|32929.6
07:17:54|32929.6
07:17:55|32929.6
07:17:56|32929.6
07:17:57|32929.6
07:17:58|32929.6
07:17:59|32929.6
07:18:00|32929.6
07:18:01|32929.6
07:18:02|32929.6
07:18:03|32929.6
07:18:04|32938.11
07:18:05|32942.28
07:18:06|32942.28
07:18:07|32942.28
07:18:08|32942.28
07:18:09|32942.28
07:18:10|32942.28
07:18:11|32942.28
07:18:12|32942.28
07:18:13|32942.28
07:18:14|32936.19
07:18:16|32932.69
07:18:17|32930.19
07:18:18|32927.69
07:18:20|32925.66
07:18:21|32918.1
07:18:22|32918.1
07:18:23|32918.1
07:18:24|32918.1
07:18:24|32918.1
07:18:26|32918.1
07:18:27|32905.16
07:18:28|32905.16
07:18:29|32905.16
07:18:30|32905.16
07:18:31|32905.16
07:18:32|32922.6
07:18:33|32927.23
07:18:34|32940.65
07:18:35|32940.65
07:18:36|32940.65
07:18:37|32931.26
07:18:38|32927.69
07:18:39|32927.69
07:18:40|32927.69
07:18:42|32927.69
07:18:43|32927.69
07:18:43|32941.71
07:18:45|32941.71
07:18:46|32941.71
07:18:47|32941.71
07:18:47|32941.71
07:18:49|32941.71
07:18:50|32941.71
07:18:51|32940.27
07:18:52|32940.27
07:18:53|32940.26
07:18:54|32940.26
07:18:55|32940.28
07:18:56|32946.87
07:18:57|32946.87
07:18:58|32946.87
07:18:59|32952.58
07:19:00|32952.58
07:19:01|32952.58
07:19:02|32952.58
07:19:03|32952.58
07:19:04|32952.58
07:19:05|32952.58
07:19:06|32952.58
07:19:07|32952.58
07:19:08|32952.58
07:19:09|32952.58
07:19:10|32952.58
07:19:11|32952.58
07:19:12|32935.32
07:19:13|32935.32
07:19:14|32935.32
07:19:16|32924.07
07:19:16|32933.93
07:19:17|32931.77
07:19:19|32931.77
07:19:20|32931.77
07:19:21|32931.77
07:19:22|32931.77
07:19:23|32931.77
07:19:24|32931.77
07:19:25|32931.77
07:19:26|32931.77
07:19:27|32931.77
07:19:29|32931.77
07:19:30|32931.77
07:19:30|32931.77
07:19:32|32931.77
07:19:33|32931.77
07:19:34|32931.77
07:19:35|32914.87
07:19:35|32914.87
07:19:36|32914.87
07:19:38|32914.87
07:19:38|32914.35
07:19:39|32914.35
07:19:40|32914.35
07:19:42|32914.35
07:19:43|32914.35
07:19:44|32914.35
07:19:45|32914.35
07:19:46|32922.75
07:19:47|32922.75
07:19:48|32916.19
07:19:49|32916.19
07:19:50|32916.19
07:19:51|32916.19
07:19:52|32916.19
07:19:53|32916.19
07:19:54|32916.19
07:19:55|32916.19
07:19:56|32916.19
07:19:57|32920.84
07:19:58|32920.84
07:19:59|32916.18
07:20:00|32916.18
07:20:02|32916.18
07:20:03|32916.18
07:20:03|32916.17
07:20:05|32916.18
07:20:05|32925.51
07:20:07|32925.51
07:20:08|32924.73
07:20:09|32925.51
07:20:11|32925.38
07:20:11|32925.38
07:20:13|32925.38
07:20:13|32925.51
07:20:14|32925.51
07:20:15|32925.51
07:20:19|32925.51
07:20:20|32925.5
07:20:21|32925.5
07:20:21|32925.5
07:20:23|32925.5
07:20:24|32925.5
07:20:25|32925.5
07:20:26|32925.51
07:20:26|32925.51
07:20:28|32923.62
07:20:28|32923.62
07:20:29|32923.62
07:20:30|32923.62
07:20:31|32923.62
07:20:33|32923.62
07:20:34|32929.27
07:20:35|32929.27
07:20:36|32928.75
07:20:37|32928.75
07:20:38|32928.75
07:20:39|32929.27
07:20:40|32929.27
07:20:41|32945.54
07:20:42|32944.29
07:20:43|32944.29
07:20:45|32957.97
07:20:46|32957.97
07:20:47|32957.97
07:20:47|32957.97
07:20:48|32957.97
07:20:49|32957.97
07:20:51|32957.97
07:20:52|32957.97
07:20:52|32957.97
07:20:54|32941.88
07:20:55|32941.91
07:20:56|32941.91
07:20:57|32941.91
07:20:58|32955.4
07:20:59|32955.4
07:21:00|32955.4
07:21:01|32955.4
07:21:02|32960.4
07:21:03|32960.4
07:21:04|32960.4
07:21:05|32960.4
07:21:07|32973.29
07:21:07|32973.29
07:21:09|32973.2
07:21:10|32976.98
07:21:10|32976.92
07:21:11|32976.92
07:21:13|32966.62
07:21:13|32966.73
07:21:15|32966.73
07:21:15|32976.92
07:21:16|32976.92
07:21:18|32976.92
07:21:19|32980.1
07:21:20|32980.1
07:21:21|32980.1
07:21:22|32980.1
07:21:24|32980.1
07:21:25|32966.13
07:21:26|32975.63
07:21:27|32970.63
07:21:28|32970.63
07:21:29|32970.63
07:21:30|32970.63
07:21:31|32970.63
07:21:32|32980.77
07:21:33|32980.77
07:21:34|32969.4
07:21:35|32969.4
07:21:36|32969.4
07:21:37|32969.4
07:21:38|32969.4
07:21:39|32969.4
07:21:40|32955.65
07:21:42|32955.65
07:21:42|32955.65
07:21:43|32955.65
07:21:44|32955.65
07:21:45|32955.65
07:21:46|32955.65
07:21:48|32955.65
07:21:48|32955.65
07:21:49|32955.65
07:21:50|32955.65
07:21:51|32955.65
07:21:53|32955.65
07:21:54|32955.65
07:21:54|32955.65
07:21:55|32974.56
07:21:57|32974.56
07:21:57|32974.57
07:21:58|32974.57
07:22:00|32974.57
07:22:00|32974.57
07:22:01|32974.57
07:22:03|32974.58
07:22:03|32974.58
07:22:04|32974.58
07:22:05|32974.58
07:22:07|32978.64
07:22:07|32978.64
07:22:08|32978.64
07:22:10|32978.64
07:22:11|32972.06
07:22:12|32972.06
07:22:13|32972.06
07:22:14|32972.06
07:22:16|32972.06
07:22:17|32978.64
07:22:17|32978.64
07:22:19|32978.56
07:22:20|32978.56
07:22:21|32978.56
07:22:23|32974.4
07:22:23|32974.4
07:22:25|32974.4
07:22:27|32974.4
07:22:28|32978.64
07:22:29|32978.64
07:22:30|32978.64
07:22:31|32978.63
07:22:31|32978.63
07:22:33|32978.63
07:22:34|32972.3
07:22:35|32974.66
07:22:36|32977.36
07:22:37|32977.36
07:22:38|32977.36
07:22:39|32972.16
07:22:40|32972.16
07:22:41|32972.16
07:22:42|32972.16
07:22:44|32972.16
07:22:44|32972.16
07:22:45|32978.49
07:22:47|32978.49
07:22:48|32978.49
07:22:49|32972.16
07:22:50|32975.03
07:22:51|32968.44
07:22:52|32968.44
07:22:53|32968.44
07:22:54|32968.44
07:22:56|32968.44
07:22:57|32968.44
07:22:57|32968.44
07:22:58|32968.44
07:22:59|32968.44
07:23:00|32968.44
07:23:02|32966.63
07:23:02|32966.63
07:23:03|32966.63
07:23:04|32966.63
07:23:05|32966.63
07:23:06|32966.63
07:23:07|32966.63
07:23:08|32966.63
07:23:09|32971.88
07:23:10|32971.88
07:23:12|32971.88
07:23:13|32971.88
07:23:14|32971.88
07:23:15|32971.88
07:23:16|32971.88
07:23:17|32966.63
07:23:18|32966.63
07:23:19|32964.03
07:23:21|32964.03
07:23:22|32964.03
07:23:23|32964.03
07:23:24|32964.03
07:23:25|32964.03
07:23:26|32961.54
07:23:27|32964.27
07:23:28|32964.27
07:23:29|32959.42
07:23:30|32959.42
07:23:31|32959.42
07:23:32|32959.42
07:23:33|32959.42
07:23:34|32959.42
07:23:35|32959.42
07:23:36|32959.42
07:23:37|32959.42
07:23:38|32959.42
07:23:39|32959.42
07:23:40|32956.38
07:23:41|32956.38
07:23:42|32956.38
07:23:43|32956.38
07:23:44|32956.38
07:23:45|32956.38
07:23:47|32953.73
07:23:49|32953.73
07:23:49|32953.73
07:23:50|32953.73
07:23:51|32953.73
07:23:52|32953.73
07:23:54|32953.73
07:23:54|32953.73
07:23:55|32953.73
07:23:56|32953.73
07:23:58|32954.77
07:23:59|32953.11
07:24:00|32953.11
07:24:01|32953.11
07:24:02|32952.71
07:24:02|32952.71
07:24:04|32952.71
07:24:05|32954.08
07:24:06|32954.08
07:24:07|32954.08
07:24:08|32954.08
07:24:09|32954.08
07:24:10|32952.71
07:24:11|32950.88
07:24:12|32948.38
07:24:13|32948.38
07:24:14|32948.38
07:24:15|32932.7
07:24:16|32934.58
07:24:17|32934.58
07:24:18|32934.58
07:24:19|32935.19
07:24:20|32935.19
07:24:21|32935.19
07:24:22|32935.19
07:24:23|32935.19
07:24:24|32935.19
07:24:25|32935.19
07:24:27|32935.19
07:24:28|32935.19
07:24:28|32935.19
07:24:30|32928.7
07:24:31|32913.56
07:24:32|32913.56
07:24:33|32913.56
07:24:34|32913.56
07:24:35|32913.56
07:24:38|32913.56
07:24:39|32913.56
07:24:40|32913.56
07:24:41|32925.55
07:24:42|32925.55
07:24:43|32925.55
07:24:44|32922.38
07:24:45|32922.38
07:24:46|32934.74
07:24:47|32933.48
07:24:49|32933.48
07:24:50|32949.23
07:24:50|32936.56
07:24:52|32936.56
07:24:52|32936.56
07:24:53|32936.56
07:24:55|32936.56
07:24:56|32936.56
07:24:57|32936.56
07:24:57|32943.79
07:24:59|32943.79
07:25:00|32943.79
07:25:01|32943.79
07:25:02|32943.79
07:25:03|32943.79
07:25:04|32937.72
07:25:05|32937.72
07:25:06|32938.88
07:25:07|32938.88
07:25:08|32948.15
07:25:09|32948.15
07:25:10|32948.15
07:25:11|32950.75
07:25:12|32950.75
07:25:13|32950.75
07:25:14|32950.75
07:25:15|32950.75
07:25:16|32950.75
07:25:17|32950.75
07:25:18|32950.75
07:25:19|32950.75
07:25:20|32950.75
07:25:22|32950.75
07:25:24|32965.51
07:25:25|32980.11
07:25:25|32980.11
07:25:27|32980.11
07:25:28|32980.11
07:25:29|32980.11
07:25:31|32980.11
07:25:32|32980.11
07:25:32|32980.11
07:25:34|32980.11
07:25:35|32980.11
07:25:36|32980.11
07:25:37|32980.11
07:25:38|32980.11
07:25:39|32980.11
07:25:41|32980.11
07:25:41|32980.11
07:25:42|32980.11
07:25:43|32980.11
07:25:45|32980.11
07:25:46|32980.11
07:25:47|32969.06
07:25:48|32969.06
07:25:49|32969.06
07:25:51|32969.06
07:25:51|32956.71
07:25:52|32969.06
07:25:53|32969.06
07:25:54|32969.06
07:25:56|32969.06
07:25:56|32969.06
07:25:58|32969.06
07:25:59|32969.06
07:26:00|32969.06
07:26:00|32973.23
07:26:02|32973.23
07:26:02|32973.23
07:26:04|32973.23
07:26:05|32973.23
07:26:05|32973.23
07:26:06|32973.23
07:26:08|32973.23
07:26:09|32973.23
07:26:09|32968.04
07:26:10|32968.04
07:26:12|32968.04
07:26:13|32974.17
07:26:14|32974.17
07:26:15|32974.17
07:26:16|32974.17
07:26:17|32974.17
07:26:18|32974.17
07:26:18|32974.17
07:26:20|32974.17
07:26:20|32972.06
07:26:22|32972.08
07:26:24|32972.08
07:26:25|32972.44
07:26:26|32972.44
07:26:27|32972.44
07:26:28|32972.44
07:26:30|32972.44
07:26:30|32972.44
07:26:31|32973.99
07:26:33|32975.9
07:26:33|32977.41
07:26:35|32978.13
07:26:36|32978.15
07:26:37|32975.95
07:26:38|32972.46
07:26:39|32972.46
07:26:40|32974.99
07:26:41|32974.99
07:26:42|32974.99
07:26:43|32985.06
07:26:44|32985.06
07:26:45|32985.06
07:26:46|32985.06
07:26:47|32985.06
07:26:48|32985.06
07:26:49|32985.06
07:26:50|32985.06
07:26:51|32984.99
07:26:52|32984.99
07:26:53|32984.99
07:26:54|32984.99
07:26:55|32984.99
07:26:56|32984.99
07:26:57|32984.99
07:26:58|32984.99
07:26:59|32984.99
07:27:00|32984.99
07:27:01|32984.99
07:27:02|32988.71
07:27:03|32988.71
07:27:04|32991.62
07:27:05|32991.62
07:27:06|32991.62
07:27:08|32991.62
07:27:08|32991.62
07:27:09|32991.62
07:27:10|32991.62
07:27:12|32994.12
07:27:12|33003.12
07:27:13|33000.
07:27:14|33000.
07:27:16|33000.
07:27:16|33000.
07:27:17|33000.
07:27:18|33000.
07:27:19|33000.
07:27:20|33000.
07:27:22|33002.95
07:27:22|33002.95
07:27:24|33002.95
07:27:25|33002.95
07:27:26|33005.45
07:27:27|33005.45
07:27:28|33005.45
07:27:30|33005.45
07:27:31|33005.45
07:27:32|33005.45
07:27:33|33005.45
07:27:34|32998.85
07:27:35|32998.85
07:27:36|32998.85
07:27:37|32998.85
07:27:38|32998.85
07:27:39|32998.85
07:27:40|33005.02
07:27:41|33005.02
07:27:42|33005.02
07:27:43|33016.2
07:27:45|33016.2
07:27:45|33016.2
07:27:47|33016.2
07:27:48|33006.85
07:27:49|33006.85
07:27:50|33006.85
07:27:51|33006.85
07:27:52|33013.39
07:27:53|33010.92
07:27:54|33010.92
07:27:55|33010.92
07:27:56|32995.42
07:27:57|32995.42
07:27:58|32995.42
07:27:59|33005.29
07:28:01|33003.24
07:28:01|33003.24
07:28:02|33003.24
07:28:04|33003.24
07:28:04|33003.89
07:28:05|32998.69
07:28:07|32998.69
07:28:07|32998.69
07:28:08|32995.09
07:28:09|32995.09
07:28:11|32995.09
07:28:12|32995.09
07:28:13|32994.24
07:28:14|32989.59
07:28:15|32989.59
07:28:16|32989.59
07:28:16|32996.04
07:28:18|32996.04
07:28:19|32996.04
07:28:20|32996.02
07:28:21|32987.8
07:28:22|32987.8
07:28:23|32987.8
07:28:23|32987.8
07:28:26|32985.82
07:28:26|32985.82
07:28:28|32988.25
07:28:29|32988.25
07:28:30|32988.25
07:28:32|32988.25
07:28:33|32988.25
07:28:34|32988.25
07:28:35|32991.25
07:28:36|32996.87
07:28:37|32996.87
07:28:38|32996.87
07:28:38|32996.87
07:28:39|32996.87
07:28:41|32996.87
07:28:41|32996.87
07:28:43|32996.87
07:28:43|32996.87
07:28:44|32996.87
07:28:46|32996.87
07:28:47|32996.87
07:28:48|32996.87
07:28:49|32996.87
07:28:50|32983.71
07:28:51|32980.68
07:28:52|32978.18
07:28:53|32975.68
07:28:54|32975.68
07:28:55|32975.69
07:28:56|32969.08
07:28:57|32970.37
07:28:58|32970.37
07:29:00|32966.21
07:29:00|32973.13
07:29:01|32968.43
07:29:03|32965.58
07:29:04|32965.58
07:29:05|32973.96
07:29:06|32980.65
07:29:07|32980.65
07:29:08|32984.22
07:29:09|32984.22
07:29:10|32984.22
07:29:11|32980.55
07:29:13|32980.55
07:29:14|32984.22
07:29:15|32984.22
07:29:16|32984.22
07:29:17|32984.22
07:29:17|32984.22
07:29:18|32984.22
07:29:19|32984.22
07:29:20|32987.75
07:29:22|32987.74
07:29:22|32987.74
07:29:23|32991.83
07:29:24|32991.83
07:29:25|32991.83
07:29:27|32991.83
07:29:29|32990.64
07:29:29|32990.64
07:29:30|32990.64
07:29:33|32990.64
07:29:34|32990.64
07:29:35|32990.64
07:29:36|32990.64
07:29:36|32993.9
07:29:38|32993.9
07:29:39|32993.9
07:29:40|32993.9
07:29:41|32993.9
07:29:42|33003.4
07:29:43|33003.4
07:29:44|33003.4
07:29:45|33008.82
07:29:46|33008.81
07:29:47|33008.81
07:29:48|33008.81
07:29:49|32996.63
07:29:50|33008.8
07:29:51|33007.
07:29:52|32997.67
07:29:53|32997.67
07:29:54|32999.3
07:29:55|32999.3
07:29:56|32999.3
07:29:57|32999.3
07:29:58|32999.3
07:29:59|32999.3
07:30:01|32999.3
07:30:01|32999.3
07:30:03|33008.82
07:30:04|32999.43
07:30:05|32999.43
07:30:07|32999.43
07:30:07|32999.43
07:30:08|32999.43
07:30:09|32999.43
07:30:11|32999.43
07:30:12|32999.42
07:30:13|32997.94
07:30:14|32997.94
07:30:15|32997.94
07:30:16|33002.25
07:30:16|32991.2
07:30:17|32991.2
07:30:18|32991.2
07:30:20|32991.2
07:30:21|32991.17
07:30:22|32991.17
07:30:23|32991.17
07:30:24|32991.17
07:30:25|32991.17
07:30:26|32991.17
07:30:28|32991.17
07:30:29|32987.36
07:30:31|32967.49
07:30:32|32967.49
07:30:33|32980.44
07:30:34|32980.44
07:30:35|32973.62
07:30:36|32962.99
07:30:37|32966.43
07:30:38|32966.43
07:30:39|32966.43
07:30:40|32966.43
07:30:41|32970.65
07:30:42|32970.65
07:30:43|32970.65
07:30:44|32970.65
07:30:45|32970.65
07:30:46|32967.37
07:30:47|32967.37
07:30:48|32967.37
07:30:49|32967.37
07:30:51|32967.37
07:30:51|32967.37
07:30:52|32967.37
07:30:53|32967.37
07:30:54|32967.37
07:30:55|32974.65
07:30:56|32974.65
07:30:57|32974.65
07:30:59|32974.65
07:30:59|32974.65
07:31:01|32974.65
07:31:02|32974.65
07:31:02|32966.43
07:31:03|32966.43
07:31:04|32974.57
07:31:05|32974.57
07:31:06|32974.57
07:31:08|32974.62
07:31:09|32974.36
07:31:10|32974.36
07:31:11|32965.26
07:31:11|32965.26
07:31:12|32966.86
07:31:14|32966.86
07:31:15|32966.86
07:31:16|32966.86
07:31:16|32966.86
07:31:17|32966.86
07:31:18|32973.47
07:31:20|32973.47
07:31:20|32973.47
07:31:21|32974.36
07:31:22|32974.36
07:31:23|32974.36
07:31:25|32974.36
07:31:26|32974.36
07:31:27|32973.53
07:31:27|32966.87
07:31:29|32966.87
07:31:31|32966.87
07:31:32|32972.01
07:31:33|32965.58
07:31:34|32963.08
07:31:34|32963.08
07:31:36|32960.85
07:31:37|32960.85
07:31:38|32960.85
07:31:39|32960.85
07:31:40|32961.11
07:31:41|32961.11
07:31:42|32961.11
07:31:43|32961.11
07:31:44|32961.11
07:31:45|32961.11
07:31:46|32961.11
07:31:47|32961.11
07:31:49|32961.11
07:31:50|32961.11
07:31:51|32961.11
07:31:51|32961.11
07:31:53|32961.11
07:31:53|32961.11
07:31:55|32961.11
07:31:55|32961.11
07:31:57|32959.23
07:31:57|32959.23
07:31:59|32974.35
07:31:59|32974.35
07:32:01|32967.1
07:32:01|32967.1
07:32:03|32974.35
07:32:04|32974.35
07:32:05|32974.35
07:32:05|32974.35
07:32:07|32974.35
07:32:07|32974.35
07:32:08|32974.35
07:32:10|32966.64
07:32:11|32966.64
07:32:12|32966.64
07:32:13|32966.64
07:32:14|32966.63
07:32:15|32966.63
07:32:16|32966.63
07:32:17|32966.63
07:32:17|32966.63
07:32:19|32966.63
07:32:20|32966.63
07:32:21|32966.63
07:32:22|32966.63
07:32:23|32966.63
07:32:24|32958.38
07:32:25|32958.38
07:32:26|32958.38
07:32:27|32958.38
07:32:28|32958.38
07:32:29|32958.39
07:32:31|32958.39
07:32:32|32958.39
07:32:33|32958.39
07:32:34|32958.39
07:32:35|32958.39
07:32:36|32958.39
07:32:37|32958.39
07:32:38|32958.39
07:32:39|32958.39
07:32:40|32958.39
07:32:41|32957.47
07:32:42|32966.34
07:32:43|32966.34
07:32:44|32966.34
07:32:45|32969.75
07:32:46|32969.75
07:32:48|32974.62
07:32:48|32970.26
07:32:49|32970.4
07:32:50|32972.58
07:32:52|32972.58
07:32:52|32971.72
07:32:53|32971.72
07:32:54|32971.72
07:32:56|32966.61
07:32:57|32966.61
07:32:58|32966.61
07:32:59|32966.61
07:33:00|32966.61
07:33:01|32966.61
07:33:03|32966.61
07:33:04|32966.61
07:33:04|32966.61
07:33:06|32966.61
07:33:06|32966.61
07:33:07|32966.61
07:33:09|32966.61
07:33:09|32966.06
07:33:10|32970.79
07:33:11|32970.79
07:33:13|32970.79
07:33:14|32970.79
07:33:14|32966.01
07:33:16|32966.01
07:33:16|32970.66
07:33:18|32970.68
07:33:19|32978.14
07:33:20|32978.14
07:33:21|32978.14
07:33:22|32978.14
07:33:23|32978.14
07:33:24|32970.32
07:33:25|32970.19
07:33:25|32970.19
07:33:27|32970.19
07:33:28|32970.19
07:33:29|32970.19
07:33:31|32971.22
07:33:32|32971.22
07:33:33|32971.22
07:33:33|32971.22
07:33:34|32971.22
07:33:36|32971.22
07:33:37|32967.98
07:33:37|32967.98
07:33:39|32967.98
07:33:40|32967.98
07:33:41|32967.98
07:33:42|32967.98
07:33:43|32961.39
07:33:44|32961.39
07:33:45|32961.39
07:33:46|32961.39
07:33:48|32961.39
07:33:49|32965.28
07:33:49|32965.28
07:33:51|32965.28
07:33:52|32963.01
07:33:53|32963.01
07:33:54|32963.01
07:33:55|32958.41
07:33:56|32958.41
07:33:57|32958.41
07:33:58|32958.41
07:33:59|32958.41
07:34:00|32958.41
07:34:01|32958.41
07:34:02|32958.41
07:34:03|32958.41
07:34:04|32958.41
07:34:05|32964.7
07:34:06|32960.78
07:34:07|32954.17
07:34:08|32958.5
07:34:09|32958.5
07:34:10|32957.49
07:34:12|32947.15
07:34:13|32944.66
07:34:14|32944.66
07:34:15|32944.66
07:34:16|32955.31
07:34:16|32955.31
07:34:17|32955.31
07:34:19|32955.31
07:34:19|32955.31
07:34:21|32955.31
07:34:22|32955.31
07:34:23|32955.31
07:34:23|32955.31
07:34:25|32955.32
07:34:25|32955.32
07:34:27|32955.32
07:34:28|32955.32
07:34:28|32955.32
07:34:30|32955.32
07:34:31|32948.76
07:34:32|32948.76
07:34:34|32954.98
07:34:35|32954.98
07:34:36|32954.98
07:34:37|32948.76
07:34:38|32948.76
07:34:39|32948.76
07:34:40|32948.76
07:34:41|32948.76
07:34:42|32948.76
07:34:43|32948.76
07:34:44|32948.76
07:34:45|32948.76
07:34:46|32948.76
07:34:47|32948.76
07:34:48|32954.96
07:34:49|32954.96
07:34:50|32956.58
07:34:51|32956.58
07:34:52|32956.58
07:34:54|32956.58
07:34:54|32962.03
07:34:56|32966.09
07:34:56|32966.09
07:34:58|32966.09
07:34:59|32966.09
07:34:59|32966.09
07:35:01|32966.09
07:35:02|32966.09
07:35:02|32953.11
07:35:04|32953.37
07:35:04|32953.37
07:35:06|32966.1
07:35:07|32966.1
07:35:07|32971.43
07:35:09|32975.9
07:35:10|32972.42
07:35:11|32972.42
07:35:11|32996.46
07:35:13|32984.31
07:35:14|32984.31
07:35:15|32984.31
07:35:16|32984.31
07:35:17|32980.49
07:35:18|32990.9
07:35:19|32987.4
07:35:20|32987.4
07:35:21|32987.4
07:35:22|32987.4
07:35:23|32980.75
07:35:24|32980.75
07:35:25|32980.75
07:35:26|32980.75
07:35:27|32980.75
07:35:28|32980.75
07:35:29|32980.75
07:35:30|32980.75
07:35:31|32980.75
07:35:32|32986.76
07:35:33|32987.4
07:35:34|32987.4
07:35:36|32992.88
07:35:36|32992.88
07:35:39|32992.88
07:35:39|32992.88
07:35:40|32971.04
07:35:41|32953.7
07:35:42|32953.7
07:35:43|32957.23
07:35:44|32956.58
07:35:46|32956.58
07:35:47|32956.58
07:35:48|32956.58
07:35:49|32956.58
07:35:50|32956.58
07:35:51|32956.58
07:35:52|32943.77
07:35:53|32943.77
07:35:54|32943.77
07:35:55|32949.83
07:35:56|32949.83
07:35:57|32949.83
07:35:58|32949.83
07:35:59|32949.83
07:36:00|32949.83
07:36:01|32944.06
07:36:02|32944.06
07:36:03|32944.06
07:36:04|32944.06
07:36:05|32944.06
07:36:06|32944.06
07:36:07|32944.06
07:36:08|32944.06
07:36:09|32944.06
07:36:10|32963.63
07:36:11|32963.63
07:36:12|32963.63
07:36:13|32966.91
07:36:14|32975.85
07:36:15|32975.85
07:36:16|32978.43
07:36:18|32978.43
07:36:18|32978.43
07:36:20|32978.43
07:36:20|32978.43
07:36:21|32955.2
07:36:22|32955.2
07:36:23|32952.91
07:36:24|32952.91
07:36:26|32952.91
07:36:26|32952.91
07:36:27|32952.91
07:36:29|32952.91
07:36:30|32952.91
07:36:30|32952.91
07:36:31|32952.91
07:36:34|32952.91
07:36:35|32952.91
07:36:36|32960.25
07:36:37|32960.25
07:36:38|32953.5
07:36:39|32953.5
07:36:40|32953.5
07:36:41|32953.51
07:36:42|32953.51
07:36:43|32960.09
07:36:44|32959.16
07:36:45|32959.16
07:36:46|32959.16
07:36:47|32959.16
07:36:48|32972.36
07:36:49|32972.36
07:36:50|32964.41
07:36:51|32964.41
07:36:52|32964.41
07:36:53|32964.41
07:36:54|32964.41
07:36:55|32964.41
07:36:56|32971.
07:36:57|32967.24
07:36:58|32967.24
07:36:59|32967.24
07:37:00|32967.24
07:37:01|32967.24
07:37:02|32967.24
07:37:03|32967.5
07:37:05|32967.5
07:37:07|32967.5
07:37:08|32967.5
07:37:09|32980.01
07:37:10|32980.01
07:37:11|32980.01
07:37:11|32980.01
07:37:13|32980.01
07:37:13|32972.79
07:37:14|32972.79
07:37:16|32972.98
07:37:17|32972.98
07:37:18|32972.98
07:37:19|32972.98
07:37:19|32982.58
07:37:20|32982.58
07:37:22|32982.58
07:37:22|32982.06
07:37:23|32982.06
07:37:24|32982.06
07:37:25|32982.06
07:37:27|32969.4
07:37:28|32971.94
07:37:28|32971.94
07:37:30|32972.17
07:37:30|32972.17
07:37:31|32975.27
07:37:32|32969.14
07:37:34|32969.14
07:37:36|32969.14
07:37:37|32969.14
07:37:38|32969.14
07:37:40|32956.22
07:37:40|32953.69
07:37:42|32953.69
07:37:43|32953.69
07:37:43|32953.69
07:37:45|32953.69
07:37:45|32953.69
07:37:47|32955.47
07:37:47|32955.47
07:37:49|32947.11
07:37:49|32947.11
07:37:51|32947.11
07:37:52|32947.11
07:37:53|32947.11
07:37:54|32947.11
07:37:55|32947.1
07:37:55|32955.65
07:37:56|32940.95
07:37:57|32950.82
07:37:59|32938.4
07:37:59|32933.02
07:38:01|32933.02
07:38:01|32933.02
07:38:02|32933.02
07:38:04|32933.02
07:38:05|32933.02
07:38:05|32933.02
07:38:07|32933.02
07:38:07|32933.02
07:38:08|32933.02
07:38:10|32933.02
07:38:11|32933.02
07:38:11|32933.02
07:38:13|32933.02
07:38:14|32933.02
07:38:15|32933.02
07:38:16|32921.24
07:38:17|32921.24
07:38:18|32933.93
07:38:19|32933.93
07:38:20|32933.93
07:38:21|32938.8
07:38:22|32938.8
07:38:23|32941.83
07:38:24|32941.83
07:38:25|32941.83
07:38:26|32940.49
07:38:27|32940.49
07:38:28|32940.49
07:38:29|32940.49
07:38:30|32940.49
07:38:31|32940.49
07:38:32|32940.49
07:38:33|32940.49
07:38:34|32940.49
07:38:36|32940.49
07:38:38|32940.49
07:38:39|32940.49
07:38:39|32940.49
07:38:40|32940.49
07:38:42|32940.49
07:38:42|32940.49
07:38:44|32954.73
07:38:45|32954.73
07:38:45|32954.73
07:38:47|32956.47
07:38:48|32956.56
07:38:49|32956.56
07:38:50|32956.56
07:38:51|32956.56
07:38:52|32956.56
07:38:53|32964.33
07:38:54|32964.33
07:38:55|32964.33
07:38:56|32956.51
07:38:57|32947.42
07:38:58|32947.42
07:38:59|32947.42
07:39:00|32947.42
07:39:01|32947.42
07:39:03|32955.73
07:39:03|32955.73
07:39:04|32955.73
07:39:06|32955.73
07:39:07|32955.73
07:39:09|32955.73
07:39:11|32955.73
07:39:11|32966.87
07:39:12|32966.87
07:39:14|32966.87
07:39:15|32966.87
07:39:15|32958.58
07:39:16|32961.27
07:39:17|32961.27
07:39:18|32961.27
07:39:19|32977.74
07:39:20|32966.47
07:39:21|32966.47
07:39:23|32966.47
07:39:23|32966.47
07:39:24|32966.47
07:39:26|32959.88
07:39:26|32959.88
07:39:27|32959.88
07:39:28|32959.88
07:39:29|32959.88
07:39:31|32947.82
07:39:31|32956.57
07:39:33|32956.57
07:39:33|32956.57
07:39:35|32955.26
07:39:36|32955.26
07:39:38|32961.83
07:39:39|32961.83
07:39:40|32961.84
07:39:40|32964.53
07:39:42|32964.53
07:39:42|32968.75
07:39:44|32969.78
07:39:45|32969.78
07:39:46|32976.18
07:39:47|32976.42
07:39:48|32966.83
07:39:49|32966.83
07:39:50|32966.83
07:39:51|32966.83
07:39:52|32966.83
07:39:53|32966.83
07:39:54|32966.83
07:39:55|32966.83
07:39:56|32966.83
07:39:57|32966.83
07:39:59|32971.7
07:39:59|32971.7
07:40:01|32971.7
07:40:01|32971.7
07:40:03|32973.27
07:40:03|32965.25
07:40:05|32961.51
07:40:06|32961.51
07:40:06|32961.51
07:40:07|32961.51
07:40:09|32961.51
07:40:09|32976.13
07:40:11|32976.13
07:40:12|32976.13
07:40:12|32971.47
07:40:13|32971.47
07:40:14|32971.47
07:40:16|32971.46
07:40:17|32971.46
07:40:17|32971.46
07:40:19|32971.46
07:40:19|32971.46
07:40:20|32971.46
07:40:22|32971.46
07:40:22|32971.46
07:40:24|32973.81
07:40:25|32973.81
07:40:26|32973.81
07:40:27|32973.81
07:40:28|32973.81
07:40:29|32973.81
07:40:30|32973.81
07:40:31|32973.81
07:40:33|32977.65
07:40:33|32976.97
07:40:34|32976.97
07:40:35|32976.97
07:40:38|32976.97
07:40:39|32979.7
07:40:40|32979.7
07:40:41|32979.7
07:40:42|32979.56
07:40:43|32979.56
07:40:44|32979.56
07:40:45|32974.4
07:40:47|32979.69
07:40:48|32979.69
07:40:49|32985.46
07:40:50|32998.37
07:40:50|32992.67
07:40:52|32995.18
07:40:53|32995.18
07:40:53|32993.08
07:40:54|32993.08
07:40:56|32993.08
07:40:57|32993.08
07:40:57|32993.08
07:40:59|32993.08
07:41:00|32988.58
07:41:01|32988.58
07:41:02|32988.58
07:41:03|32988.58
07:41:04|32998.85
07:41:05|33011.27
07:41:06|33011.27
07:41:07|33011.27
07:41:08|33011.27
07:41:10|33011.27
07:41:11|32997.57
07:41:12|32997.57
07:41:12|32997.56
07:41:14|32997.56
07:41:14|32997.56
07:41:16|32997.56
07:41:16|32997.54
07:41:17|32997.54
07:41:18|32997.54
07:41:19|32997.54
07:41:20|32997.54
07:41:21|32999.75
07:41:22|32997.53
07:41:23|32997.53
07:41:25|32997.53
07:41:26|32997.53
07:41:27|32997.53
07:41:28|32997.53
07:41:29|32997.53
07:41:30|32997.53
07:41:31|32997.53
07:41:31|32997.53
07:41:33|32997.53
07:41:34|32996.65
07:41:35|32996.65
07:41:36|32995.96
07:41:36|32995.96
07:41:39|32995.96
07:41:40|32980.04
07:41:40|32992.14
07:41:41|32992.14
07:41:42|32992.14
07:41:44|32983.04
07:41:45|32983.04
07:41:45|32983.15
07:41:47|32983.15
07:41:48|32983.15
07:41:49|32983.15
07:41:50|32983.15
07:41:51|32983.15
07:41:52|32996.24
07:41:53|32998.76
07:41:54|33005.36
07:41:56|33005.36
07:41:57|33005.36
07:41:57|33005.36
07:41:59|33005.36
07:41:59|33005.36
07:42:01|33005.36
07:42:02|33005.36
07:42:03|33005.36
07:42:04|33005.36
07:42:05|33005.36
07:42:06|33005.36
07:42:07|33001.99
07:42:08|33001.99
07:42:09|33001.99
07:42:10|33001.99
07:42:11|33001.99
07:42:12|33001.99
07:42:13|32998.21
07:42:14|32998.21
07:42:15|32998.21
07:42:16|32998.21
07:42:17|32998.21
07:42:18|32998.21
07:42:19|33004.1
07:42:20|33004.1
07:42:21|33004.1
07:42:22|33004.1
07:42:23|33005.68
07:42:24|33005.68
07:42:25|33005.68
07:42:26|33005.68
07:42:27|33012.24
07:42:28|33012.24
07:42:29|33012.24
07:42:30|33012.24
07:42:31|33012.24
07:42:32|33001.9
07:42:33|33001.9
07:42:34|32996.28
07:42:35|32996.28
07:42:36|32996.28
07:42:37|32993.13
07:42:39|32993.13
07:42:40|32986.51
07:42:41|32986.51
07:42:42|32983.99
07:42:43|32983.99
07:42:44|32977.39
07:42:46|32977.39
07:42:46|32972.64
07:42:48|32972.64
07:42:48|32966.11
07:42:50|32966.11
07:42:51|32966.11
07:42:52|32966.11
07:42:53|32966.11
07:42:54|32966.11
07:42:56|32966.11
07:42:56|32978.01
07:42:58|32978.01
07:42:58|32978.01
07:43:00|32978.01
07:43:00|32978.01
07:43:02|32978.01
07:43:02|32992.04
07:43:03|32994.26
07:43:05|32994.26
07:43:06|32994.26
07:43:07|33000.86
07:43:08|32997.96
07:43:09|32997.96
07:43:10|32997.96
07:43:11|32997.96
07:43:12|32997.96
07:43:13|32997.96
07:43:14|32997.97
07:43:15|32991.37
07:43:16|32991.37
07:43:18|32991.37
07:43:19|32992.16
07:43:20|32990.54
07:43:21|32979.07
07:43:22|32979.07
07:43:23|32979.07
07:43:24|32979.07
07:43:25|32979.07
07:43:26|32974.08
07:43:27|32974.08
07:43:28|32974.08
07:43:29|32967.48
07:43:30|32964.96
07:43:31|32967.98
07:43:32|32967.98
07:43:33|32967.93
07:43:34|32967.93
07:43:35|32972.6
07:43:36|32968.94
07:43:37|32968.94
07:43:38|32968.94
07:43:39|32968.94
07:43:40|32968.94
07:43:41|32968.94
07:43:42|32968.94
07:43:43|32968.94
07:43:44|32968.94
07:43:45|32968.94
07:43:46|32968.94
07:43:47|32968.94
07:43:48|32971.07
07:43:49|32971.07
07:43:50|32971.07
07:43:51|32971.07
07:43:52|32971.07
07:43:53|32971.07
07:43:54|32971.07
07:43:55|32971.07
07:43:56|32971.07
07:43:57|32971.07
07:43:58|32970.11
07:43:59|32970.11
07:44:01|32970.11
07:44:01|32970.11
07:44:03|32970.11
07:44:03|32970.11
07:44:05|32970.11
07:44:05|32970.11
07:44:06|32970.11
07:44:08|32970.11
07:44:09|32970.11
07:44:10|32970.11
07:44:11|32970.11
07:44:12|32970.11
07:44:13|32970.11
07:44:14|32970.11
07:44:16|32970.87
07:44:16|32965.63
07:44:17|32965.63
07:44:19|32965.63
07:44:19|32965.63
07:44:20|32965.63
07:44:22|32965.63
07:44:23|32965.63
07:44:23|32965.63
07:44:24|32965.63
07:44:25|32965.62
07:44:26|32965.62
07:44:28|32965.62
07:44:28|32965.62
07:44:30|32965.62
07:44:30|32965.62
07:44:32|32965.62
07:44:33|32965.62
07:44:34|32951.7
07:44:35|32955.08
07:44:36|32955.08
07:44:37|32948.45
07:44:38|32948.45
07:44:39|32948.45
07:44:40|32948.45
07:44:42|32939.68
07:44:43|32939.68
07:44:44|32939.68
07:44:45|32939.68
07:44:47|32941.95
07:44:47|32936.7
07:44:48|32936.7
07:44:50|32941.87
07:44:51|32941.87
07:44:52|32941.87
07:44:53|32941.87
07:44:54|32941.87
07:44:56|32941.87
07:44:56|32941.87
07:44:58|32941.87
07:44:59|32941.87
07:45:00|32941.87
07:45:00|32941.87
07:45:02|32941.87
07:45:03|32940.58
07:45:04|32938.59
07:45:05|32938.59
07:45:06|32938.59
07:45:07|32938.59
07:45:08|32938.64
07:45:09|32935.49
07:45:10|32936.51
07:45:11|32936.51
07:45:12|32940.53
07:45:13|32940.53
07:45:14|32940.53
07:45:15|32940.53
07:45:16|32940.53
07:45:17|32933.94
07:45:19|32933.94
07:45:19|32933.94
07:45:20|32940.
07:45:22|32937.74
07:45:22|32937.74
07:45:23|32931.15
07:45:24|32931.15
07:45:26|32928.41
07:45:26|32928.41
07:45:27|32928.41
07:45:28|32928.41
07:45:29|32928.41
07:45:30|32918.52
07:45:32|32918.52
07:45:32|32918.52
07:45:34|32916.37
07:45:34|32922.87
07:45:35|32922.87
07:45:36|32922.87
07:45:37|32922.87
07:45:39|32922.87
07:45:40|32922.87
07:45:41|32916.86
07:45:42|32916.86
07:45:43|32916.86
07:45:44|32916.86
07:45:46|32916.86
07:45:47|32916.86
07:45:49|32916.86
07:45:50|32916.86
07:45:51|32928.17
07:45:52|32928.17
07:45:53|32931.21
07:45:55|32931.21
07:45:56|32931.21
07:45:57|32931.21
07:45:58|32931.21
07:45:59|32931.21
07:46:00|32931.21
07:46:01|32920.39
07:46:02|32920.39
07:46:03|32921.48
07:46:04|32921.48
07:46:06|32920.24
07:46:07|32917.96
07:46:07|32904.16
07:46:08|32904.16
07:46:09|32904.16
07:46:10|32904.16
07:46:11|32904.16
07:46:12|32904.16
07:46:13|32904.16
07:46:14|32904.16
07:46:15|32917.8
07:46:16|32917.8
07:46:17|32917.79
07:46:19|32923.44
07:46:19|32923.44
07:46:20|32923.44
07:46:22|32923.44
07:46:22|32923.44
07:46:23|32923.44
07:46:24|32923.44
07:46:25|32923.44
07:46:26|32923.44
07:46:28|32923.44
07:46:28|32923.44
07:46:29|32923.44
07:46:31|32923.44
07:46:31|32928.33
07:46:32|32928.33
07:46:33|32928.33
07:46:34|32928.33
07:46:35|32928.33
07:46:36|32928.33
07:46:38|32928.33
07:46:39|32921.97
07:46:39|32921.97
07:46:41|32921.97
07:46:42|32921.97
07:46:44|32921.97
07:46:45|32921.97
07:46:46|32921.97
07:46:47|32921.97
07:46:48|32926.23
07:46:50|32916.08
07:46:51|32916.08
07:46:52|32930.41
07:46:53|32930.41
07:46:54|32930.41
07:46:55|32924.65
07:46:56|32924.65
07:46:57|32924.65
07:46:58|32924.65
07:46:59|32924.65
07:47:01|32924.65
07:47:01|32924.65
07:47:02|32924.65
07:47:04|32924.65
07:47:05|32924.65
07:47:07|32924.65
07:47:07|32924.65
07:47:09|32924.65
07:47:10|32924.65
07:47:10|32927.14
07:47:11|32926.1
07:47:12|32926.09
07:47:14|32926.09
07:47:14|32926.1
07:47:15|32926.1
07:47:16|32926.1
07:47:17|32926.08
07:47:19|32926.08
07:47:19|32926.09
07:47:20|32926.09
07:47:21|32926.09
07:47:22|32926.09
07:47:24|32926.08
07:47:25|32926.08
07:47:26|32926.08
07:47:27|32926.08
07:47:28|32926.08
07:47:28|32926.08
07:47:30|32926.08
07:47:32|32912.9
07:47:33|32917.86
07:47:33|32917.86
07:47:35|32917.35
07:47:35|32917.35
07:47:36|32917.35
07:47:38|32917.35
07:47:38|32917.35
07:47:40|32917.35
07:47:41|32917.35
07:47:42|32917.35
07:47:43|32917.35
07:47:45|32915.98
07:47:45|32914.23
07:47:47|32914.23
07:47:48|32914.23
07:47:49|32914.23
07:47:50|32914.23
07:47:51|32911.68
07:47:53|32911.68
07:47:54|32911.68
07:47:56|32911.68
07:47:56|32911.68
07:47:58|32911.68
07:47:59|32919.12
07:48:00|32919.12
07:48:01|32919.12
07:48:02|32921.99
07:48:04|32921.99
07:48:05|32920.93
07:48:05|32920.93
07:48:07|32911.69
07:48:07|32919.9
07:48:08|32917.59
07:48:09|32916.68
07:48:11|32914.92
07:48:12|32914.92
07:48:13|32914.92
07:48:14|32916.71
07:48:15|32916.71
07:48:16|32911.73
07:48:17|32911.73
07:48:18|32911.73
07:48:19|32911.73
07:48:20|32911.73
07:48:21|32911.73
07:48:22|32911.73
07:48:23|32911.73
07:48:24|32911.56
07:48:25|32911.56
07:48:26|32911.56
07:48:27|32911.56
07:48:28|32904.97
07:48:30|32907.32
07:48:31|32906.5
07:48:31|32906.5
07:48:32|32906.5
07:48:33|32906.5
07:48:35|32906.5
07:48:36|32906.5
07:48:37|32906.5
07:48:38|32906.51
07:48:39|32906.51
07:48:40|32906.51
07:48:41|32906.51
07:48:41|32906.51
07:48:42|32906.51
07:48:43|32910.01
07:48:46|32910.01
07:48:47|32910.01
07:48:48|32910.01
07:48:49|32910.01
07:48:50|32910.31
07:48:51|32910.02
07:48:53|32910.
07:48:54|32910.
07:48:55|32910.
07:48:55|32910.
07:48:57|32912.31
07:48:57|32912.31
07:48:59|32912.31
07:49:00|32912.31
07:49:00|32918.95
07:49:02|32910.87
07:49:03|32910.87
07:49:04|32918.05
07:49:05|32918.05
07:49:06|32918.05
07:49:06|32918.05
07:49:08|32918.05
07:49:09|32918.05
07:49:10|32918.05
07:49:11|32916.7
07:49:12|32916.7
07:49:13|32916.7
07:49:14|32916.7
07:49:15|32916.7
07:49:16|32916.7
07:49:17|32916.7
07:49:18|32923.15
07:49:19|32923.15
07:49:20|32923.15
07:49:21|32923.15
07:49:22|32923.15
07:49:23|32917.12
07:49:24|32917.12
07:49:25|32917.12
07:49:26|32917.12
07:49:27|32917.12
07:49:28|32917.12
07:49:29|32916.45
07:49:30|32916.45
07:49:31|32916.45
07:49:32|32916.37
07:49:33|32916.36
07:49:34|32916.36
07:49:35|32916.37
07:49:36|32916.37
07:49:37|32916.37
07:49:38|32916.37
07:49:39|32916.37
07:49:40|32916.37
07:49:42|32916.37
07:49:42|32916.37
07:49:43|32916.37
07:49:44|32916.36
07:49:45|32916.36
07:49:47|32916.36
07:49:48|32916.36
07:49:49|32916.36
07:49:50|32916.36
07:49:51|32916.36
07:49:52|32916.37
07:49:53|32916.37
07:49:54|32909.89
07:49:56|32909.89
07:49:57|32909.89
07:49:58|32909.89
07:49:59|32909.89
07:50:00|32909.7
07:50:01|32909.7
07:50:02|32909.7
07:50:03|32909.7
07:50:04|32908.09
07:50:05|32911.1
07:50:06|32911.38
07:50:07|32911.38
07:50:08|32911.38
07:50:09|32914.8
07:50:10|32911.2
07:50:11|32915.28
07:50:12|32915.28
07:50:13|32915.28
07:50:14|32926.71
07:50:15|32926.71
07:50:16|32926.71
07:50:17|32926.71
07:50:18|32926.71
07:50:19|32926.95
07:50:20|32926.95
07:50:21|32926.95
07:50:22|32926.95
07:50:23|32926.95
07:50:24|32926.95
07:50:26|32923.3
07:50:26|32923.3
07:50:28|32922.11
07:50:29|32922.11
07:50:29|32922.11
07:50:31|32922.11
07:50:31|32922.11
07:50:34|32922.11
07:50:35|32922.11
07:50:35|32920.44
07:50:37|32920.44
07:50:37|32911.37
07:50:38|32911.37
07:50:40|32912.96
07:50:40|32912.96
07:50:41|32912.96
07:50:42|32912.96
07:50:43|32912.96
07:50:44|32912.96
07:50:46|32919.47
07:50:47|32919.47
07:50:49|32919.47
07:50:50|32919.47
07:50:51|32919.47
07:50:52|32919.47
07:50:53|32919.47
07:50:54|32919.47
07:50:55|32919.47
07:50:56|32919.47
07:50:57|32919.47
07:50:58|32917.91
07:50:59|32917.91
07:51:00|32919.53
07:51:01|32913.03
07:51:02|32913.03
07:51:03|32913.03
07:51:04|32913.03
07:51:05|32919.52
07:51:06|32919.52
07:51:07|32919.52
07:51:08|32919.52
07:51:09|32913.03
07:51:10|32913.03
07:51:11|32913.03
07:51:12|32913.03
07:51:13|32913.03
07:51:14|32913.03
07:51:15|32913.
07:51:16|32919.37
07:51:17|32919.37
07:51:18|32919.37
07:51:20|32919.37
07:51:20|32919.37
07:51:21|32919.36
07:51:22|32919.37
07:51:23|32919.37
07:51:25|32919.37
07:51:25|32915.25
07:51:26|32915.24
07:51:27|32912.73
07:51:29|32912.73
07:51:30|32912.73
07:51:31|32899.88
07:51:32|32899.88
07:51:32|32899.88
07:51:34|32899.88
07:51:35|32901.11
07:51:36|32901.11
07:51:37|32901.11
07:51:38|32901.11
07:51:39|32901.11
07:51:41|32897.97
07:51:42|32897.97
07:51:42|32896.64
07:51:43|32892.01
07:51:44|32892.01
07:51:46|32891.97
07:51:46|32885.95
07:51:49|32889.27
07:51:50|32889.27
07:51:51|32885.95
07:51:52|32877.89
07:51:53|32886.65
07:51:54|32886.65
07:51:55|32886.65
07:51:56|32889.79
07:51:57|32889.79
07:51:58|32889.79
07:51:59|32889.79
07:52:00|32889.79
07:52:01|32889.79
07:52:02|32889.79
07:52:03|32889.79
07:52:04|32889.79
07:52:05|32884.17
07:52:06|32884.17
07:52:08|32884.17
07:52:08|32884.17
07:52:10|32884.17
07:52:11|32884.17
07:52:11|32884.17
07:52:12|32895.88
07:52:13|32895.88
07:52:14|32884.36
07:52:15|32884.36
07:52:17|32884.36
07:52:17|32884.36
07:52:19|32893.74
07:52:20|32893.74
07:52:21|32893.73
07:52:22|32893.73
07:52:23|32893.73
07:52:24|32893.73
07:52:25|32893.73
07:52:26|32893.73
07:52:27|32893.73
07:52:28|32893.73
07:52:29|32893.73
07:52:30|32893.73
07:52:31|32890.04
07:52:32|32890.04
07:52:33|32890.04
07:52:35|32890.04
07:52:35|32890.04
07:52:37|32890.04
07:52:37|32887.43
07:52:38|32887.43
07:52:39|32887.43
07:52:40|32887.43
07:52:41|32887.43
07:52:42|32887.43
07:52:43|32887.43
07:52:44|32887.43
07:52:45|32887.43
07:52:46|32878.13
07:52:47|32878.13
07:52:48|32878.13
07:52:50|32886.6
07:52:51|32886.6
07:52:53|32886.6
07:52:54|32886.6
07:52:55|32886.6
07:52:57|32886.6
07:52:57|32886.6
07:52:59|32886.6
07:53:00|32886.6
07:53:01|32886.6
07:53:01|32886.6
07:53:03|32878.14
07:53:04|32878.14
07:53:05|32878.38
07:53:06|32878.38
07:53:07|32878.38
07:53:08|32878.38
07:53:09|32878.38
07:53:10|32878.38
07:53:11|32887.69
07:53:12|32899.06
07:53:13|32899.06
07:53:14|32899.06
07:53:15|32899.06
07:53:16|32899.06
07:53:17|32899.06
07:53:18|32899.06
07:53:19|32899.06
07:53:20|32899.06
07:53:21|32899.06
07:53:22|32899.06
07:53:23|32899.25
07:53:24|32894.12
07:53:25|32894.12
07:53:26|32893.44
07:53:27|32893.69
07:53:28|32893.69
07:53:29|32893.69
07:53:30|32893.69
07:53:31|32893.69
07:53:33|32893.69
07:53:33|32893.69
07:53:34|32893.69
07:53:35|32893.69
07:53:36|32893.69
07:53:37|32893.69
07:53:38|32893.69
07:53:39|32892.71
07:53:40|32899.26
07:53:41|32899.26
07:53:42|32899.26
07:53:44|32899.26
07:53:44|32899.26
07:53:46|32899.26
07:53:47|32899.26
07:53:47|32899.26
07:53:49|32899.26
07:53:49|32899.26
07:53:51|32899.26
07:53:52|32899.26
07:53:53|32899.26
07:53:54|32899.26
07:53:55|32899.26
07:53:56|32899.26
07:53:57|32899.26
07:53:58|32899.26
07:53:59|32899.26
07:54:00|32899.26
07:54:01|32899.26
07:54:02|32899.26
07:54:03|32899.26
07:54:04|32899.26
07:54:05|32899.26
07:54:06|32899.26
07:54:07|32899.26
07:54:08|32899.26
07:54:09|32899.26
07:54:11|32898.7
07:54:11|32898.7
07:54:12|32898.7
07:54:14|32898.7
07:54:14|32898.7
07:54:16|32898.7
07:54:16|32898.7
07:54:19|32898.7
07:54:19|32898.7
07:54:20|32898.16
07:54:21|32898.16
07:54:22|32898.16
07:54:24|32898.16
07:54:24|32900.57
07:54:26|32900.57
07:54:26|32900.57
07:54:27|32900.57
07:54:28|32900.57
07:54:29|32900.57
07:54:30|32900.57
07:54:31|32900.57
07:54:32|32900.57
07:54:33|32900.57
07:54:34|32900.57
07:54:35|32900.57
07:54:36|32898.71
07:54:38|32898.71
07:54:38|32898.71
07:54:39|32898.71
07:54:40|32898.71
07:54:41|32898.71
07:54:42|32898.71
07:54:43|32898.71
07:54:44|32898.71
07:54:46|32898.71
07:54:46|32898.71
07:54:47|32898.71
07:54:49|32898.71
07:54:49|32904.64
07:54:51|32904.64
07:54:52|32904.64
07:54:54|32904.64
07:54:55|32904.64
07:54:56|32904.64
07:54:57|32904.64
07:54:58|32904.64
07:55:00|32904.64
07:55:00|32902.72
07:55:01|32902.75
07:55:02|32902.75
07:55:03|32898.71
07:55:05|32898.71
07:55:05|32902.66
07:55:06|32902.66
07:55:08|32902.66
07:55:08|32902.64
07:55:10|32902.64
07:55:11|32902.64
07:55:11|32902.64
07:55:13|32902.64
07:55:13|32902.64
07:55:14|32902.64
07:55:16|32902.64
07:55:17|32902.64
07:55:18|32902.64
07:55:18|32902.64
07:55:20|32902.74
07:55:21|32915.17
07:55:22|32915.17
07:55:23|32915.17
07:55:24|32915.17
07:55:25|32915.17
07:55:26|32915.17
07:55:27|32909.51
07:55:28|32916.08
07:55:29|32916.08
07:55:30|32916.08
07:55:31|32916.08
07:55:32|32916.08
07:55:33|32916.08
07:55:34|32916.08
07:55:35|32916.08
07:55:35|32916.08
07:55:37|32913.66
07:55:38|32913.66
07:55:39|32913.66
07:55:40|32920.24
07:55:41|32920.24
07:55:42|32917.16
07:55:43|32917.16
07:55:44|32917.16
07:55:45|32917.16
07:55:46|32917.16
07:55:47|32917.16
07:55:48|32917.16
07:55:49|32917.16
07:55:50|32918.4
07:55:51|32918.4
07:55:53|32918.4
07:55:54|32918.4
07:55:55|32918.4
07:55:56|32915.77
07:55:57|32915.77
07:55:58|32918.39
07:55:59|32918.39
07:56:00|32918.39
07:56:01|32918.39
07:56:02|32918.39
07:56:03|32918.39
07:56:04|32918.39
07:56:05|32918.39
07:56:07|32918.39
07:56:07|32918.39
07:56:09|32918.39
07:56:09|32918.39
07:56:11|32918.39
07:56:12|32918.39
07:56:13|32907.
07:56:14|32907.
07:56:15|32907.
07:56:16|32907.
07:56:17|32907.
07:56:18|32905.56
07:56:19|32905.56
07:56:20|32905.56
07:56:21|32905.56
07:56:22|32902.94
07:56:23|32902.94
07:56:24|32902.94
07:56:25|32902.95
07:56:26|32905.23
07:56:27|32906.05
07:56:28|32906.05
07:56:29|32906.05
07:56:30|32905.69
07:56:31|32905.69
07:56:32|32905.69
07:56:33|32905.69
07:56:35|32898.7
07:56:36|32898.7
07:56:37|32898.7
07:56:38|32898.7
07:56:39|32900.3
07:56:41|32905.73
07:56:42|32905.73
07:56:43|32905.73
07:56:43|32906.86
07:56:45|32906.86
07:56:45|32906.86
07:56:47|32900.31
07:56:47|32900.31
07:56:48|32900.31
07:56:49|32904.27
07:56:50|32904.27
07:56:51|32904.27
07:56:53|32904.27
07:56:54|32904.27
07:56:55|32900.3
07:56:56|32904.26
07:56:57|32901.2
07:56:58|32901.2
07:57:00|32906.86
07:57:01|32901.09
07:57:02|32901.09
07:57:03|32901.09
07:57:04|32901.09
07:57:05|32906.86
07:57:06|32906.86
07:57:07|32906.86
07:57:08|32906.39
07:57:09|32899.82
07:57:10|32899.82
07:57:11|32898.7
07:57:12|32898.7
07:57:13|32898.7
07:57:14|32898.7
07:57:15|32898.7
07:57:16|32898.7
07:57:17|32898.7
07:57:18|32898.7
07:57:19|32898.7
07:57:20|32898.7
07:57:21|32900.47
07:57:22|32900.47
07:57:23|32900.47
07:57:24|32903.67
07:57:25|32903.67
07:57:26|32903.72
07:57:27|32903.72
07:57:28|32903.73
07:57:30|32903.73
07:57:30|32903.73
07:57:31|32903.73
07:57:32|32903.73
07:57:33|32903.73
07:57:35|32903.73
07:57:36|32896.54
07:57:37|32896.54
07:57:38|32898.2
07:57:39|32898.2
07:57:40|32898.2
07:57:41|32898.2
07:57:42|32898.2
07:57:43|32898.2
07:57:44|32898.2
07:57:45|32894.32
07:57:46|32891.61
07:57:47|32891.61
07:57:48|32891.61
07:57:49|32891.61
07:57:50|32891.61
07:57:51|32891.61
07:57:52|32891.61
07:57:53|32891.62
07:57:55|32891.62
07:57:56|32891.62
07:57:57|32891.62
07:57:59|32891.62
07:58:00|32879.25
07:58:01|32879.25
07:58:02|32879.25
07:58:03|32879.25
07:58:03|32879.25
07:58:05|32885.92
07:58:06|32884.6
07:58:07|32884.6
07:58:07|32884.6
07:58:09|32884.6
07:58:09|32884.6
07:58:11|32884.6
07:58:12|32882.29
07:58:13|32882.29
07:58:14|32882.29
07:58:15|32882.3
07:58:16|32882.29
07:58:17|32879.35
07:58:18|32879.35
07:58:19|32879.35
07:58:20|32879.35
07:58:21|32879.35
07:58:22|32879.35
07:58:23|32879.35
07:58:24|32879.35
07:58:25|32879.35
07:58:26|32879.35
07:58:27|32879.35
07:58:28|32879.35
07:58:29|32879.35
07:58:30|32879.34
07:58:31|32879.34
07:58:32|32879.35
07:58:33|32879.35
07:58:34|32879.35
07:58:35|32879.35
07:58:36|32879.35
07:58:38|32879.82
07:58:38|32879.34
07:58:39|32876.19
07:58:40|32876.19
07:58:41|32877.33
07:58:43|32876.19
07:58:44|32876.19
07:58:45|32876.19
07:58:46|32876.19
07:58:47|32873.51
07:58:48|32873.51
07:58:49|32864.78
07:58:50|32852.75
07:58:50|32852.75
07:58:52|32861.76
07:58:53|32865.6
07:58:54|32865.6
07:58:55|32865.6
07:58:56|32851.94
07:58:57|32851.94
07:58:58|32851.94
07:58:59|32860.6
07:59:00|32861.96
07:59:01|32860.6
07:59:02|32860.6
07:59:03|32860.6
07:59:04|32860.61
07:59:05|32860.61
07:59:06|32860.61
07:59:08|32860.61
07:59:08|32861.75
07:59:10|32869.01
07:59:11|32869.01
07:59:12|32869.01
07:59:13|32872.55
07:59:14|32873.75
07:59:15|32873.75
07:59:15|32873.75
07:59:17|32880.96
07:59:18|32880.96
07:59:19|32882.27
07:59:19|32882.27
07:59:22|32882.27
07:59:23|32882.27
07:59:23|32882.27
07:59:24|32884.42
07:59:25|32873.62
07:59:26|32873.62
07:59:27|32873.62
07:59:29|32873.62
07:59:30|32873.62
07:59:30|32882.11
07:59:31|32882.11
07:59:32|32881.86
07:59:33|32881.82
07:59:34|32882.13
07:59:36|32882.13
07:59:37|32882.13
07:59:38|32882.13
07:59:39|32886.24
07:59:40|32886.25
07:59:41|32886.24
07:59:42|32886.24
07:59:43|32886.24
07:59:44|32886.24
07:59:46|32878.7
07:59:46|32878.69
07:59:47|32878.69
07:59:48|32878.68
07:59:49|32878.68
07:59:51|32878.7
07:59:51|32888.78
07:59:52|32888.78
07:59:53|32888.78
07:59:54|32888.78
07:59:57|32888.78
07:59:58|32887.59
07:59:59|32881.75
08:00:00|32881.75
08:00:01|32881.75
08:00:03|32881.75
08:00:04|32867.89
08:00:05|32873.58
08:00:05|32873.58
08:00:06|32881.28
08:00:07|32868.87
08:00:08|32867.88
08:00:10|32867.88
08:00:10|32867.88
08:00:11|32867.88
08:00:13|32867.88
08:00:14|32867.88
08:00:14|32867.88
08:00:15|32864.73
08:00:17|32864.73
08:00:17|32864.73
08:00:18|32864.73
08:00:20|32864.73
08:00:20|32864.73
08:00:22|32864.73
08:00:23|32866.68
08:00:24|32871.26
08:00:24|32871.26
08:00:25|32871.26
08:00:27|32871.26
08:00:27|32871.26
08:00:28|32871.29
08:00:29|32871.29
08:00:31|32871.29
08:00:32|32871.29
08:00:33|32879.02
08:00:34|32879.02
08:00:35|32874.4
08:00:36|32874.4
08:00:37|32874.4
08:00:38|32874.4
08:00:39|32874.4
08:00:40|32879.02
08:00:41|32879.02
08:00:42|32879.02
08:00:43|32881.34
08:00:44|32881.34
08:00:45|32881.34
08:00:46|32887.91
08:00:47|32887.91
08:00:48|32887.91
08:00:49|32862.85
08:00:50|32862.85
08:00:51|32862.85
08:00:52|32862.85
08:00:53|32862.85
08:00:54|32862.85
08:00:55|32872.57
08:00:56|32866.02
08:00:58|32866.02
08:00:58|32866.02
08:00:59|32870.35
08:01:01|32870.35
08:01:02|32872.57
08:01:03|32872.57
08:01:03|32872.57
08:01:05|32871.06
08:01:06|32871.06
08:01:07|32866.02
08:01:08|32869.48
08:01:09|32869.48
08:01:10|32869.48
08:01:11|32869.48
08:01:12|32866.02
08:01:13|32866.01
08:01:14|32866.01
08:01:15|32866.01
08:01:16|32859.43
08:01:17|32859.43
08:01:18|32866.06
08:01:19|32866.06
08:01:20|32866.06
08:01:21|32866.06
08:01:22|32866.06
08:01:23|32864.95
08:01:24|32861.75
08:01:25|32864.93
08:01:26|32859.02
08:01:27|32853.29
08:01:28|32853.29
08:01:29|32858.03
08:01:31|32857.57
08:01:31|32857.57
08:01:32|32857.57
08:01:33|32856.29
08:01:34|32856.29
08:01:35|32862.85
08:01:36|32862.85
08:01:37|32873.24
08:01:39|32864.41
08:01:39|32873.48
08:01:40|32873.48
08:01:42|32873.48
08:01:43|32891.43
08:01:43|32891.43
08:01:44|32887.36
08:01:45|32887.36
08:01:47|32892.26
08:01:47|32892.26
08:01:48|32892.26
08:01:49|32893.21
08:01:50|32893.21
08:01:51|32893.21
08:01:52|32893.21
08:01:53|32893.21
08:01:54|32893.21
08:01:55|32893.21
08:01:56|32893.21
08:01:58|32893.21
08:02:00|32893.21
08:02:01|32893.44
08:02:02|32901.34
08:02:03|32901.34
08:02:05|32901.34
08:02:05|32901.34
08:02:06|32901.34
08:02:07|32897.08
08:02:08|32897.08
08:02:09|32897.08
08:02:10|32897.08
08:02:11|32908.31
08:02:12|32908.31
08:02:13|32897.9
08:02:14|32897.9
08:02:15|32897.9
08:02:16|32897.9
08:02:17|32885.64
08:02:18|32885.64
08:02:19|32885.64
08:02:20|32885.64
08:02:21|32885.64
08:02:22|32885.64
08:02:23|32885.64
08:02:25|32893.46
08:02:26|32900.95
08:02:27|32900.95
08:02:28|32900.95
08:02:29|32891.89
08:02:30|32898.46
08:02:31|32898.46
08:02:31|32898.46
08:02:33|32898.5
08:02:34|32898.5
08:02:35|32901.29
08:02:36|32903.22
08:02:37|32905.72
08:02:38|32923.09
08:02:39|32946.24
08:02:40|32930.38
08:02:41|32921.84
08:02:42|32921.84
08:02:43|32921.84
08:02:44|32921.84
08:02:45|32921.84
08:02:46|32921.84
08:02:47|32928.89
08:02:48|32928.89
08:02:49|32946.81
08:02:50|32946.92
08:02:51|32946.92
08:02:52|32946.92
08:02:53|32946.92
08:02:55|32946.92
08:02:55|32949.39
08:02:57|32962.94
08:02:58|32962.94
08:02:59|32951.94
08:03:00|32964.32
08:03:02|32964.32
08:03:02|32963.28
08:03:03|32963.28
08:03:04|32963.28
08:03:06|32963.28
08:03:06|32936.15
08:03:08|32925.92
08:03:09|32943.06
08:03:09|32943.06
08:03:10|32943.06
08:03:12|32943.06
08:03:12|32943.06
08:03:13|32943.06
08:03:15|32943.06
08:03:15|32943.06
08:03:17|32943.06
08:03:18|32938.88
08:03:19|32938.88
08:03:19|32938.88
08:03:21|32938.88
08:03:22|32946.67
08:03:23|32946.67
08:03:24|32946.67
08:03:25|32938.33
08:03:26|32938.33
08:03:27|32938.33
08:03:28|32938.33
08:03:29|32938.33
08:03:30|32946.49
08:03:31|32946.49
08:03:32|32946.49
08:03:33|32946.49
08:03:34|32946.49
08:03:35|32946.49
08:03:36|32946.49
08:03:37|32946.49
08:03:38|32946.49
08:03:39|32946.49
08:03:40|32946.49
08:03:41|32946.49
08:03:42|32946.49
08:03:43|32946.49
08:03:44|32946.49
08:03:46|32946.49
08:03:46|32946.49
08:03:48|32956.32
08:03:49|32956.32
08:03:50|32949.12
08:03:51|32949.12
08:03:52|32948.79
08:03:53|32948.79
08:03:54|32939.79
08:03:55|32944.91
08:03:56|32944.91
08:03:57|32944.91
08:03:58|32944.91
08:03:59|32944.91
08:04:01|32944.91
08:04:02|32944.91
08:04:03|32944.91
08:04:04|32944.3
08:04:05|32944.3
08:04:06|32944.3
08:04:07|32944.3
08:04:08|32941.32
08:04:09|32941.32
08:04:11|32941.32
08:04:12|32941.32
08:04:13|32941.32
08:04:14|32941.32
08:04:15|32941.32
08:04:16|32941.32
08:04:17|32941.32
08:04:18|32941.32
08:04:19|32941.32
08:04:20|32941.32
08:04:21|32941.32
08:04:22|32936.85
08:04:23|32936.85
08:04:24|32936.85
08:04:25|32936.85
08:04:26|32931.82
08:04:27|32931.82
08:04:28|32931.82
08:04:29|32931.82
08:04:30|32931.82
08:04:31|32936.86
08:04:32|32936.85
08:04:33|32943.44
08:04:34|32943.44
08:04:35|32945.94
08:04:36|32945.94
08:04:37|32945.94
08:04:38|32945.94
08:04:39|32945.93
08:04:40|32945.93
08:04:41|32945.93
08:04:42|32945.93
08:04:43|32945.93
08:04:44|32945.93
08:04:45|32957.6
08:04:46|32953.85
08:04:47|32949.9
08:04:48|32949.9
08:04:49|32953.84
08:04:50|32953.84
08:04:51|32953.84
08:04:52|32952.32
08:04:53|32951.05
08:04:54|32950.29
08:04:55|32950.24
08:04:56|32939.9
08:04:57|32939.9
08:04:58|32939.9
08:04:59|32939.9
08:05:00|32939.9
08:05:02|32927.51
08:05:03|32927.51
08:05:04|32917.45
08:05:05|32925.19
08:05:06|32925.19
08:05:07|32918.61
08:05:08|32918.61
08:05:09|32926.86
08:05:10|32926.86
08:05:11|32926.86
08:05:12|32926.86
08:05:13|32926.86
08:05:14|32926.86
08:05:16|32926.86
08:05:16|32928.24
08:05:17|32928.25
08:05:19|32928.25
08:05:19|32928.24
08:05:20|32928.25
08:05:21|32928.25
08:05:22|32928.25
08:05:23|32934.
08:05:24|32934.
08:05:25|32934.
08:05:26|32934.
08:05:27|32934.
08:05:29|32934.
08:05:29|32934.
08:05:31|32934.
08:05:31|32934.
08:05:32|32934.
08:05:33|32934.
08:05:34|32934.
08:05:35|32919.19
08:05:36|32919.19
08:05:38|32919.19
08:05:38|32919.19
08:05:39|32919.19
08:05:40|32928.11
08:05:42|32928.11
08:05:43|32928.11
08:05:44|32928.11
08:05:45|32928.11
08:05:46|32928.11
08:05:47|32928.11
08:05:48|32928.11
08:05:49|32928.11
08:05:50|32928.11
08:05:51|32928.11
08:05:52|32928.11
08:05:54|32928.11
08:05:54|32928.11
08:05:55|32928.11
08:05:56|32928.11
08:05:57|32928.11
08:05:58|32928.11
08:05:59|32928.11
08:06:00|32928.11
08:06:01|32934.69
08:06:02|32939.51
08:06:03|32939.51
08:06:05|32939.51
08:06:05|32939.51
08:06:06|32939.51
08:06:08|32939.51
08:06:08|32939.51
08:06:10|32939.51
08:06:10|32961.77
08:06:12|32961.77
08:06:12|32961.77
08:06:14|32961.77
08:06:15|32961.77
08:06:16|32961.77
08:06:17|32948.61
08:06:18|32953.6
08:06:19|32953.6
08:06:20|32953.6
08:06:21|32953.6
08:06:22|32953.6
08:06:23|32953.6
08:06:24|32953.6
08:06:25|32953.6
08:06:26|32953.6
08:06:27|32953.6
08:06:28|32953.6
08:06:29|32953.6
08:06:31|32953.6
08:06:31|32953.33
08:06:32|32953.33
08:06:33|32953.33
08:06:35|32953.33
08:06:35|32953.33
08:06:36|32951.19
08:06:37|32951.19
08:06:38|32951.19
08:06:39|32951.19
08:06:40|32951.19
08:06:41|32937.68
08:06:43|32937.68
08:06:43|32937.68
08:06:45|32937.68
08:06:46|32937.68
08:06:47|32937.68
08:06:47|32937.68
08:06:48|32934.01
08:06:50|32934.01
08:06:50|32934.01
08:06:51|32937.36
08:06:52|32933.99
08:06:53|32933.99
08:06:54|32931.49
08:06:55|32931.49
08:06:56|32931.49
08:06:57|32931.49
08:06:59|32931.49
08:07:00|32931.49
08:07:01|32931.49
08:07:01|32931.49
08:07:03|32931.49
08:07:04|32931.49
08:07:05|32931.48
08:07:06|32931.48
08:07:08|32932.23
08:07:09|32932.23
08:07:09|32932.23
08:07:11|32932.23
08:07:12|32932.23
08:07:13|32932.23
08:07:14|32932.23
08:07:15|32932.23
08:07:16|32932.23
08:07:17|32932.23
08:07:18|32932.23
08:07:19|32932.23
08:07:20|32932.23
08:07:21|32932.23
08:07:22|32932.23
08:07:23|32932.23
08:07:24|32932.23
08:07:25|32926.47
08:07:26|32926.47
08:07:27|32926.41
08:07:28|32925.31
08:07:29|32925.31
08:07:30|32925.31
08:07:31|32925.31
08:07:32|32925.31
08:07:33|32923.74
08:07:34|32921.19
08:07:35|32921.19
08:07:36|32921.19
08:07:37|32921.19
08:07:38|32921.19
08:07:39|32918.69
08:07:40|32916.13
08:07:41|32917.62
08:07:42|32917.62
08:07:43|32917.62
08:07:44|32917.62
08:07:45|32917.62
08:07:46|32917.62
08:07:47|32919.26
08:07:48|32919.26
08:07:49|32913.64
08:07:50|32913.63
08:07:51|32911.91
08:07:52|32911.5
08:07:53|32911.5
08:07:54|32905.98
08:07:56|32905.98
08:07:57|32905.98
08:07:58|32908.66
08:07:59|32908.66
08:07:59|32908.53
08:08:00|32908.53
08:08:02|32903.38
08:08:02|32903.38
08:08:03|32903.38
08:08:05|32908.56
08:08:06|32908.56
08:08:07|32903.37
08:08:08|32903.37
08:08:09|32903.37
08:08:10|32903.37
08:08:11|32903.37
08:08:13|32903.37
08:08:13|32903.37
08:08:15|32903.37
08:08:16|32900.65
08:08:16|32907.22
08:08:17|32907.22
08:08:19|32907.23
08:08:20|32907.23
08:08:20|32907.23
08:08:22|32902.32
08:08:23|32902.32
08:08:24|32902.32
08:08:25|32902.33
08:08:26|32902.33
08:08:27|32902.33
08:08:28|32902.33
08:08:29|32902.33
08:08:30|32902.33
08:08:31|32907.6
08:08:32|32902.31
08:08:33|32902.31
08:08:34|32899.59
08:08:35|32885.37
08:08:36|32885.37
08:08:37|32885.37
08:08:38|32885.37
08:08:39|32885.37
08:08:40|32885.37
08:08:41|32885.37
08:08:42|32885.37
08:08:43|32885.37
08:08:44|32882.87
08:08:45|32882.87
08:08:46|32882.87
08:08:47|32882.87
08:08:48|32882.87
08:08:49|32879.97
08:08:50|32884.05
08:08:51|32881.37
08:08:52|32881.37
08:08:53|32881.37
08:08:54|32884.2
08:08:55|32884.2
08:08:56|32884.2
08:08:58|32878.87
08:08:58|32878.87
08:08:59|32883.2
08:09:01|32883.2
08:09:01|32881.65
08:09:02|32881.65
08:09:03|32881.65
08:09:05|32878.87
08:09:06|32878.87
08:09:07|32878.87
08:09:09|32882.45
08:09:10|32882.45
08:09:11|32882.45
08:09:12|32882.45
08:09:13|32875.98
08:09:14|32880.79
08:09:15|32880.7
08:09:16|32880.7
08:09:17|32880.7
08:09:18|32880.7
08:09:19|32880.7
08:09:20|32880.7
08:09:21|32880.7
08:09:22|32880.7
08:09:23|32880.7
08:09:24|32880.7
08:09:25|32880.7
08:09:26|32880.7
08:09:28|32880.7
08:09:29|32875.98
08:09:30|32865.9
08:09:30|32865.9
08:09:31|32865.9
08:09:33|32865.9
08:09:33|32874.27
08:09:34|32873.35
08:09:35|32873.35
08:09:37|32873.35
08:09:38|32873.35
08:09:39|32873.29
08:09:40|32871.25
08:09:41|32871.25
08:09:42|32871.25
08:09:43|32871.25
08:09:44|32871.25
08:09:45|32871.25
08:09:46|32871.25
08:09:47|32871.25
08:09:48|32871.25
08:09:49|32871.25
08:09:50|32871.25
08:09:51|32863.3
08:09:52|32863.3
08:09:53|32863.3
08:09:54|32863.3
08:09:55|32863.3
08:09:56|32863.3
08:09:57|32863.3
08:09:59|32863.3
08:09:59|32863.3
08:10:01|32864.33
08:10:02|32864.33
08:10:03|32864.32
08:10:04|32864.32
08:10:06|32864.32
08:10:08|32864.32
08:10:09|32864.32
08:10:10|32864.32
08:10:12|32864.32
08:10:12|32864.32
08:10:14|32864.32
08:10:15|32864.32
08:10:16|32870.07
08:10:17|32868.72
08:10:18|32870.89
08:10:19|32870.89
08:10:20|32870.89
08:10:22|32870.89
08:10:22|32870.89
08:10:23|32861.7
08:10:25|32875.44
08:10:26|32875.44
08:10:26|32875.44
08:10:27|32865.57
08:10:28|32865.57
08:10:29|32865.57
08:10:31|32857.31
08:10:31|32862.58
08:10:32|32860.08
08:10:34|32860.08
08:10:35|32860.08
08:10:36|32864.
08:10:36|32864.
08:10:37|32864.
08:10:38|32864.
08:10:39|32853.52
08:10:40|32853.52
08:10:41|32857.34
08:10:42|32857.34
08:10:43|32857.33
08:10:44|32857.33
08:10:46|32857.33
08:10:47|32849.15
08:10:47|32855.67
08:10:49|32855.67
08:10:49|32851.79
08:10:50|32851.79
08:10:52|32851.8
08:10:53|32851.8
08:10:53|32849.12
08:10:55|32846.51
08:10:55|32837.44
08:10:56|32840.31
08:10:57|32840.31
08:10:59|32840.31
08:10:59|32840.31
08:11:00|32840.31
08:11:01|32822.35
08:11:02|32822.35
08:11:03|32818.66
08:11:04|32814.74
08:11:05|32825.09
08:11:06|32825.09
08:11:08|32820.96
08:11:08|32823.9
08:11:10|32823.9
08:11:11|32823.9
08:11:12|32823.9
08:11:13|32823.9
08:11:14|32823.9
08:11:15|32823.9
08:11:16|32823.9
08:11:17|32823.9
08:11:18|32825.11
08:11:19|32825.11
08:11:20|32825.11
08:11:21|32795.94
08:11:22|32795.94
08:11:23|32791.64
08:11:24|32791.64
08:11:25|32791.64
08:11:26|32791.64
08:11:27|32791.64
08:11:28|32791.64
08:11:29|32791.64
08:11:30|32784.64
08:11:31|32784.64
08:11:32|32794.72
08:11:33|32795.94
08:11:34|32795.94
08:11:35|32814.51
08:11:36|32814.51
08:11:37|32814.51
08:11:38|32814.51
08:11:39|32799.83
08:11:40|32799.83
08:11:41|32799.83
08:11:42|32799.83
08:11:43|32799.83
08:11:44|32799.83
08:11:45|32799.83
08:11:46|32799.83
08:11:48|32799.83
08:11:49|32797.33
08:11:50|32798.01
08:11:51|32798.01
08:11:51|32798.01
08:11:52|32795.52
08:11:53|32795.52
08:11:54|32800.98
08:11:55|32795.52
08:11:57|32795.52
08:11:58|32795.52
08:11:59|32795.51
08:12:00|32789.61
08:12:01|32789.61
08:12:02|32788.67
08:12:03|32780.64
08:12:04|32780.64
08:12:05|32778.69
08:12:06|32778.69
08:12:07|32785.
08:12:09|32786.52
08:12:10|32785.7
08:12:11|32783.78
08:12:13|32787.12
08:12:13|32787.12
08:12:14|32787.12
08:12:15|32787.12
08:12:17|32787.12
08:12:17|32787.12
08:12:19|32768.47
08:12:20|32768.47
08:12:20|32768.47
08:12:22|32768.47
08:12:23|32768.47
08:12:23|32768.47
08:12:24|32804.32
08:12:25|32804.32
08:12:27|32804.32
08:12:28|32804.32
08:12:28|32804.32
08:12:29|32815.08
08:12:31|32815.08
08:12:32|32815.08
08:12:34|32815.08
08:12:34|32815.08
08:12:35|32815.08
08:12:36|32815.08
08:12:37|32792.42
08:12:38|32792.42
08:12:39|32792.42
08:12:40|32792.42
08:12:41|32792.42
08:12:42|32805.71
08:12:44|32793.04
08:12:45|32793.04
08:12:46|32793.04
08:12:46|32793.04
08:12:47|32793.04
08:12:49|32793.04
08:12:50|32793.04
08:12:51|32793.04
08:12:52|32793.04
08:12:53|32814.38
08:12:54|32801.11
08:12:55|32801.11
08:12:57|32801.11
08:12:57|32801.11
08:12:58|32801.11
08:13:00|32821.72
08:13:01|32821.72
08:13:02|32821.72
08:13:03|32821.72
08:13:03|32821.72
08:13:05|32821.72
08:13:06|32821.72
08:13:07|32821.72
08:13:08|32821.72
08:13:10|32795.9
08:13:11|32795.9
08:13:12|32795.9
08:13:13|32795.91
08:13:14|32795.91
08:13:15|32795.95
08:13:17|32795.95
08:13:17|32795.95
08:13:19|32795.95
08:13:19|32795.95
08:13:20|32795.95
08:13:22|32795.95
08:13:22|32795.95
08:13:24|32795.95
08:13:25|32779.57
08:13:26|32779.57
08:13:28|32779.57
08:13:28|32779.57
08:13:29|32775.24
08:13:30|32775.24
08:13:31|32779.06
08:13:33|32770.15
08:13:33|32772.23
08:13:35|32772.23
08:13:35|32772.23
08:13:37|32772.23
08:13:37|32772.23
08:13:39|32772.23
08:13:40|32772.23
08:13:41|32759.15
08:13:41|32768.7
08:13:43|32757.14
08:13:44|32757.14
08:13:45|32766.5
08:13:45|32766.5
08:13:47|32766.5
08:13:48|32760.97
08:13:49|32757.14
08:13:50|32754.09
08:13:51|32754.09
08:13:52|32754.09
08:13:53|32754.98
08:13:53|32754.98
08:13:55|32754.98
08:13:55|32754.98
08:13:56|32760.36
08:13:58|32756.18
08:13:58|32756.18
08:14:00|32756.18
08:14:01|32755.5
08:14:02|32754.1
08:14:03|32754.1
08:14:04|32754.1
08:14:05|32754.1
08:14:06|32754.1
08:14:07|32754.1
08:14:08|32754.1
08:14:09|32754.1
08:14:11|32765.56
08:14:12|32754.1
08:14:13|32754.1
08:14:14|32754.1
08:14:15|32754.15
08:14:16|32754.09
08:14:18|32754.73
08:14:18|32754.73
08:14:19|32754.73
08:14:20|32754.73
08:14:21|32754.73
08:14:22|32754.73
08:14:23|32755.61
08:14:24|32755.61
08:14:25|32755.61
08:14:26|32744.6
08:14:28|32744.59
08:14:29|32744.59
08:14:30|32743.55
08:14:31|32743.55
08:14:32|32743.55
08:14:34|32743.55
08:14:35|32743.55
08:14:35|32743.55
08:14:37|32743.55
08:14:38|32743.67
08:14:39|32743.67
08:14:40|32743.67
08:14:41|32750.08
08:14:42|32750.08
08:14:43|32750.09
08:14:44|32756.64
08:14:44|32756.64
08:14:46|32756.64
08:14:47|32756.45
08:14:48|32762.08
08:14:49|32765.51
08:14:50|32765.51
08:14:50|32765.51
08:14:52|32765.51
08:14:53|32765.51
08:14:54|32765.51
08:14:55|32774.03
08:14:56|32774.03
08:14:57|32774.03
08:14:58|32774.03
08:14:59|32774.03
08:15:00|32774.03
08:15:01|32774.03
08:15:02|32774.03
08:15:03|32774.03
08:15:05|32769.52
08:15:05|32769.52
08:15:06|32769.52
08:15:07|32769.52
08:15:08|32769.52
08:15:10|32769.52
08:15:11|32769.52
08:15:13|32769.52
08:15:14|32769.52
08:15:15|32769.52
08:15:17|32780.52
08:15:18|32780.52
08:15:19|32780.52
08:15:20|32780.52
08:15:21|32780.52
08:15:22|32779.58
08:15:23|32779.58
08:15:24|32779.58
08:15:25|32779.58
08:15:26|32779.58
08:15:27|32775.25
08:15:28|32780.52
08:15:29|32780.52
08:15:30|32803.06
08:15:31|32801.94
08:15:32|32798.95
08:15:33|32811.13
08:15:34|32796.48
08:15:35|32784.24
08:15:37|32784.24
08:15:38|32784.24
08:15:38|32784.24
08:15:40|32784.24
08:15:41|32784.24
08:15:42|32784.24
08:15:43|32784.24
08:15:44|32784.24
08:15:45|32786.09
08:15:46|32786.09
08:15:47|32786.09
08:15:48|32786.09
08:15:49|32786.09
08:15:50|32786.09
08:15:51|32793.4
08:15:52|32793.4
08:15:53|32791.95
08:15:55|32791.95
08:15:55|32791.95
08:15:56|32791.95
08:15:57|32791.95
08:15:59|32791.95
08:15:59|32791.95
08:16:01|32791.95
08:16:01|32791.95
08:16:02|32780.24
08:16:03|32780.57
08:16:04|32780.57
08:16:06|32780.57
08:16:07|32780.57
08:16:07|32778.33
08:16:08|32778.33
08:16:09|32778.33
08:16:10|32778.33
08:16:12|32778.34
08:16:14|32777.75
08:16:15|32777.75
08:16:16|32784.89
08:16:17|32781.52
08:16:18|32781.52
08:16:19|32781.52
08:16:20|32781.52
08:16:21|32781.52
08:16:23|32781.52
08:16:24|32781.46
08:16:25|32781.52
08:16:26|32781.52
08:16:27|32788.23
08:16:28|32788.23
08:16:29|32792.15
08:16:30|32792.15
08:16:31|32794.66
08:16:32|32795.25
08:16:33|32795.25
08:16:34|32797.89
08:16:35|32797.89
08:16:36|32797.89
08:16:37|32791.62
08:16:38|32791.62
08:16:39|32791.62
08:16:41|32789.76
08:16:41|32789.76
08:16:42|32789.76
08:16:43|32789.76
08:16:45|32789.76
08:16:45|32789.76
08:16:46|32789.76
08:16:48|32797.42
08:16:48|32797.42
08:16:49|32797.42
08:16:50|32797.42
08:16:52|32792.61
08:16:53|32797.25
08:16:54|32797.25
08:16:54|32797.25
08:16:55|32797.25
08:16:57|32797.22
08:16:58|32797.19
08:16:59|32797.19
08:17:00|32792.56
08:17:01|32793.18
08:17:02|32793.18
08:17:03|32793.18
08:17:04|32793.18
08:17:05|32799.3
08:17:06|32799.3
08:17:07|32799.3
08:17:08|32803.34
08:17:09|32813.09
08:17:10|32813.09
08:17:11|32813.09
08:17:12|32792.01
08:17:13|32792.01
08:17:14|32792.01
08:17:15|32792.01
08:17:17|32792.01
08:17:17|32792.01
08:17:19|32785.8
08:17:19|32785.8
08:17:20|32785.8
08:17:22|32785.8
08:17:23|32785.8
08:17:24|32785.8
08:17:25|32785.8
08:17:26|32780.36
08:17:27|32780.36
08:17:28|32780.36
08:17:29|32780.36
08:17:30|32780.36
08:17:31|32772.93
08:17:32|32772.93
08:17:33|32772.93
08:17:34|32786.77
08:17:35|32786.77
08:17:36|32786.77
08:17:37|32786.77
08:17:38|32786.77
08:17:39|32786.77
08:17:40|32786.77
08:17:42|32786.77
08:17:42|32789.8
08:17:44|32791.9
08:17:44|32805.01
08:17:45|32805.01
08:17:47|32805.01
08:17:48|32811.35
08:17:49|32811.35
08:17:50|32811.35
08:17:50|32811.35
08:17:52|32811.35
08:17:52|32811.35
08:17:54|32811.35
08:17:54|32811.35
08:17:56|32811.35
08:17:57|32811.35
08:17:57|32811.35
08:17:58|32801.07
08:18:00|32801.07
08:18:01|32801.07
08:18:02|32801.07
08:18:04|32801.07
08:18:05|32801.07
08:18:05|32801.07
08:18:06|32801.07
08:18:07|32801.07
08:18:08|32801.07
08:18:09|32801.07
08:18:10|32801.07
08:18:11|32801.06
08:18:12|32812.29
08:18:13|32812.29
08:18:14|32804.16
08:18:16|32804.16
08:18:17|32804.16
08:18:17|32804.16
08:18:19|32804.15
08:18:19|32804.15
08:18:21|32804.15
08:18:22|32804.15
08:18:23|32804.15
08:18:24|32804.15
08:18:26|32805.94
08:18:27|32805.94
08:18:27|32805.94
08:18:29|32805.94
08:18:29|32805.94
08:18:31|32812.49
08:18:33|32818.09
08:18:34|32818.09
08:18:34|32813.08
08:18:35|32813.08
08:18:36|32813.08
08:18:37|32818.08
08:18:39|32816.63
08:18:39|32819.71
08:18:41|32819.71
08:18:41|32819.71
08:18:42|32819.71
08:18:44|32819.71
08:18:44|32819.71
08:18:45|32819.71
08:18:47|32815.
08:18:48|32815.
08:18:49|32815.
08:18:50|32815.
08:18:51|32815.
08:18:52|32825.75
08:18:53|32825.75
08:18:54|32825.75
08:18:54|32825.75
08:18:56|32806.59
08:18:56|32806.59
08:18:58|32820.04
08:18:59|32820.04
08:19:00|32820.04
08:19:01|32817.9
08:19:02|32817.9
08:19:03|32817.9
08:19:04|32817.9
08:19:05|32817.9
08:19:06|32817.9
08:19:07|32817.9
08:19:08|32819.77
08:19:09|32819.77
08:19:10|32825.22
08:19:11|32814.
08:19:12|32813.99
08:19:13|32820.56
08:19:14|32820.56
08:19:15|32822.21
08:19:17|32822.21
08:19:18|32822.21
08:19:19|32822.21
08:19:20|32822.21
08:19:20|32822.21
08:19:22|32819.38
08:19:23|32819.38
08:19:24|32819.38
08:19:25|32819.38
08:19:25|32819.74
08:19:27|32820.66
08:19:28|32820.66
08:19:28|32820.66
08:19:30|32809.67
08:19:30|32809.67
08:19:32|32809.67
08:19:33|32809.67
08:19:33|32809.67
08:19:34|32809.67
08:19:36|32820.56
08:19:37|32820.56
08:19:37|32820.56
08:19:39|32821.16
08:19:40|32821.16
08:19:41|32821.16
08:19:41|32821.13
08:19:43|32821.13
08:19:44|32821.13
08:19:44|32821.13
08:19:46|32815.15
08:19:47|32815.15
08:19:48|32821.72
08:19:49|32821.72
08:19:50|32817.7
08:19:51|32830.77
08:19:53|32830.77
08:19:53|32830.77
08:19:55|32830.77
08:19:56|32830.77
08:19:57|32830.77
08:19:58|32830.77
08:19:58|32830.77
08:19:59|32830.77
08:20:00|32830.77
08:20:02|32824.77
08:20:03|32815.56
08:20:03|32815.54
08:20:04|32815.54
08:20:05|32825.76
08:20:06|32826.8
08:20:07|32818.88
08:20:08|32818.88
08:20:09|32826.8
08:20:11|32826.8
08:20:11|32826.8
08:20:12|32826.8
08:20:14|32826.8
08:20:14|32826.8
08:20:16|32809.75
08:20:16|32825.25
08:20:17|32825.25
08:20:19|32825.25
08:20:20|32825.25
08:20:21|32824.81
08:20:22|32824.81
08:20:23|32824.81
08:20:24|32824.81
08:20:25|32824.81
08:20:26|32824.81
08:20:27|32824.81
08:20:28|32824.81
08:20:29|32824.81
08:20:30|32824.81
08:20:31|32824.81
08:20:32|32813.87
08:20:33|32813.87
08:20:34|32813.87
08:20:35|32813.87
08:20:36|32813.87
08:20:37|32813.87
08:20:38|32813.87
08:20:39|32813.87
08:20:40|32813.87
08:20:41|32813.87
08:20:42|32813.87
08:20:43|32813.87
08:20:44|32813.41
08:20:45|32813.44
08:20:46|32811.57
08:20:47|32811.59
08:20:48|32811.59
08:20:49|32811.59
08:20:50|32811.59
08:20:51|32814.26
08:20:52|32813.77
08:20:53|32811.98
08:20:54|32811.98
08:20:56|32821.13
08:20:56|32821.13
08:20:57|32821.13
08:20:58|32809.26
08:20:59|32809.28
08:21:01|32809.28
08:21:02|32809.29
08:21:03|32809.29
08:21:04|32809.29
08:21:04|32809.29
08:21:06|32804.15
08:21:07|32795.09
08:21:08|32796.65
08:21:09|32796.65
08:21:10|32796.65
08:21:11|32796.65
08:21:12|32790.09
08:21:13|32790.09
08:21:14|32790.09
08:21:15|32791.77
08:21:16|32791.77
08:21:18|32791.77
08:21:19|32785.21
08:21:20|32788.41
08:21:22|32788.41
08:21:23|32794.97
08:21:24|32794.97
08:21:25|32794.97
08:21:26|32794.97
08:21:27|32790.18
08:21:28|32790.17
08:21:29|32789.87
08:21:30|32789.87
08:21:31|32790.16
08:21:32|32790.16
08:21:33|32789.87
08:21:34|32789.87
08:21:35|32783.42
08:21:36|32786.25
08:21:37|32786.26
08:21:38|32786.26
08:21:39|32786.26
08:21:40|32786.26
08:21:41|32786.26
08:21:42|32786.26
08:21:43|32786.26
08:21:44|32786.27
08:21:46|32786.27
08:21:47|32786.27
08:21:49|32786.27
08:21:49|32786.26
08:21:50|32786.25
08:21:52|32786.25
08:21:52|32786.25
08:21:53|32786.25
08:21:54|32785.64
08:21:56|32785.64
08:21:57|32785.64
08:21:57|32785.64
08:21:58|32785.64
08:21:59|32789.16
08:22:01|32789.16
08:22:02|32789.16
08:22:03|32789.16
08:22:04|32789.16
08:22:05|32780.67
08:22:06|32780.67
08:22:07|32785.88
08:22:08|32785.88
08:22:09|32785.88
08:22:10|32779.36
08:22:11|32779.36
08:22:12|32775.41
08:22:14|32775.41
08:22:15|32775.41
08:22:15|32775.41
08:22:16|32775.41
08:22:17|32781.81
08:22:19|32781.81
08:22:20|32780.79
08:22:21|32780.79
08:22:22|32780.79
08:22:23|32776.07
08:22:24|32772.75
08:22:25|32772.75
08:22:26|32772.75
08:22:27|32772.75
08:22:28|32772.75
08:22:29|32772.75
08:22:31|32769.52
08:22:31|32769.83
08:22:33|32769.83
08:22:34|32769.83
08:22:35|32769.83
08:22:36|32769.83
08:22:37|32769.83
08:22:38|32769.83
08:22:39|32769.83
08:22:40|32769.52
08:22:41|32769.52
08:22:42|32769.52
08:22:43|32766.48
08:22:45|32766.48
08:22:45|32766.48
08:22:47|32766.48
08:22:47|32766.48
08:22:48|32766.48
08:22:49|32766.48
08:22:50|32757.93
08:22:52|32757.93
08:22:53|32757.93
08:22:53|32757.93
08:22:55|32757.93
08:22:55|32763.97
08:22:57|32763.97
08:22:58|32763.97
08:22:59|32769.67
08:23:00|32769.67
08:23:01|32769.67
08:23:02|32769.67
08:23:03|32769.68
08:23:04|32769.68
08:23:05|32769.68
08:23:06|32769.68
08:23:07|32769.68
08:23:08|32769.68
08:23:09|32770.88
08:23:10|32770.88
08:23:11|32770.88
08:23:12|32770.88
08:23:13|32770.88
08:23:14|32770.88
08:23:15|32777.43
08:23:16|32777.43
08:23:17|32777.43
08:23:18|32788.15
08:23:19|32788.15
08:23:21|32788.15
08:23:21|32788.15
08:23:23|32788.15
08:23:24|32788.15
08:23:25|32788.15
08:23:26|32783.89
08:23:27|32783.89
08:23:28|32783.89
08:23:29|32783.89
08:23:30|32783.89
08:23:31|32783.89
08:23:32|32783.89
08:23:33|32783.89
08:23:34|32783.89
08:23:35|32783.89
08:23:36|32783.89
08:23:37|32783.89
08:23:38|32788.14
08:23:39|32788.15
08:23:40|32788.15
08:23:41|32788.15
08:23:42|32788.15
08:23:43|32802.32
08:23:44|32802.32
08:23:45|32802.32
08:23:46|32802.32
08:23:47|32802.33
08:23:48|32810.5
08:23:49|32810.5
08:23:50|32810.5
08:23:51|32810.5
08:23:52|32810.5
08:23:53|32810.5
08:23:55|32810.5
08:23:56|32818.98
08:23:56|32808.38
08:23:57|32808.35
08:23:58|32808.35
08:23:59|32808.35
08:24:00|32818.11
08:24:01|32818.11
08:24:02|32808.71
08:24:03|32808.71
08:24:05|32808.71
08:24:06|32808.71
08:24:06|32808.71
08:24:07|32808.71
08:24:09|32811.21
08:24:09|32811.21
08:24:10|32811.21
08:24:11|32811.21
08:24:12|32811.21
08:24:13|32811.2
08:24:14|32811.2
08:24:15|32811.2
08:24:16|32811.2
08:24:17|32811.2
08:24:18|32811.2
08:24:20|32811.2
08:24:21|32811.2
08:24:22|32811.2
08:24:24|32811.2
08:24:26|32811.2
08:24:27|32811.2
08:24:28|32811.2
08:24:29|32793.82
08:24:30|32793.82
08:24:32|32793.82
08:24:33|32788.75
08:24:34|32790.87
08:24:35|32792.62
08:24:36|32792.62
08:24:36|32792.62
08:24:38|32792.62
08:24:38|32792.62
08:24:40|32792.62
08:24:40|32792.62
08:24:42|32792.62
08:24:43|32792.62
08:24:44|32792.62
08:24:45|32794.84
08:24:46|32794.86
08:24:47|32794.86
08:24:49|32794.86
08:24:49|32794.86
08:24:50|32794.86
08:24:51|32794.86
08:24:53|32794.86
08:24:54|32794.86
08:24:55|32794.86
08:24:56|32794.86
08:24:57|32792.28
08:24:58|32801.67
08:24:59|32801.67
08:25:00|32801.67
08:25:01|32801.67
08:25:02|32801.67
08:25:03|32796.31
08:25:04|32809.35
08:25:05|32809.35
08:25:06|32809.35
08:25:07|32809.35
08:25:08|32809.35
08:25:09|32809.35
08:25:11|32809.35
08:25:11|32807.55
08:25:12|32807.55
08:25:13|32807.55
08:25:15|32807.55
08:25:15|32818.41
08:25:16|32818.41
08:25:17|32818.41
08:25:18|32811.76
08:25:19|32811.76
08:25:21|32803.29
08:25:23|32803.29
08:25:24|32803.29
08:25:26|32803.29
08:25:27|32803.29
08:25:27|32803.29
08:25:29|32806.48
08:25:29|32806.48
08:25:30|32802.84
08:25:31|32802.84
08:25:32|32802.84
08:25:34|32802.84
08:25:35|32804.16
08:25:36|32804.16
08:25:37|32804.16
08:25:38|32804.16
08:25:38|32808.29
08:25:40|32808.29
08:25:41|32792.38
08:25:41|32792.38
08:25:43|32792.38
08:25:44|32792.38
08:25:45|32792.38
08:25:46|32792.38
08:25:47|32797.8
08:25:49|32797.8
08:25:50|32792.82
08:25:51|32792.82
08:25:52|32790.32
08:25:53|32790.32
08:25:55|32790.32
08:25:55|32790.32
08:25:56|32790.32
08:25:57|32790.32
08:25:58|32790.32
08:25:59|32790.32
08:26:01|32780.94
08:26:01|32780.94
08:26:03|32780.94
08:26:03|32780.94
08:26:04|32780.94
08:26:06|32780.94
08:26:07|32780.94
08:26:08|32777.23
08:26:09|32777.23
08:26:10|32777.23
08:26:11|32777.23
08:26:12|32777.23
08:26:13|32777.23
08:26:14|32777.23
08:26:15|32777.23
08:26:16|32784.28
08:26:17|32784.28
08:26:18|32784.28
08:26:19|32784.28
08:26:21|32784.28
08:26:22|32790.78
08:26:23|32790.78
08:26:24|32790.78
08:26:26|32790.74
08:26:27|32790.74
08:26:28|32790.74
08:26:29|32790.74
08:26:30|32790.74
08:26:31|32790.74
08:26:32|32790.74
08:26:34|32790.74
08:26:35|32786.98
08:26:36|32786.98
08:26:37|32786.98
08:26:37|32786.98
08:26:40|32786.98
08:26:40|32786.98
08:26:41|32783.71
08:26:42|32783.71
08:26:43|32783.71
08:26:45|32783.71
08:26:45|32783.71
08:26:46|32783.71
08:26:48|32775.13
08:26:48|32775.13
08:26:50|32775.13
08:26:51|32775.13
08:26:52|32775.13
08:26:53|32775.13
08:26:54|32784.57
08:26:55|32784.58
08:26:56|32784.58
08:26:57|32784.58
08:26:58|32784.57
08:26:59|32784.57
08:27:00|32784.57
08:27:01|32784.57
08:27:02|32784.57
08:27:03|32795.01
08:27:04|32795.13
08:27:05|32795.13
08:27:06|32795.13
08:27:07|32795.13
08:27:08|32795.12
08:27:09|32795.12
08:27:11|32795.12
08:27:11|32795.12
08:27:12|32795.12
08:27:14|32795.12
08:27:14|32795.12
08:27:15|32785.11
08:27:17|32785.11
08:27:18|32785.11
08:27:18|32782.01
08:27:19|32782.01
08:27:20|32781.06
08:27:21|32781.06
08:27:23|32781.06
08:27:24|32781.06
08:27:25|32781.06
08:27:26|32781.06
08:27:27|32781.06
08:27:28|32774.5
08:27:29|32770.99
08:27:30|32773.14
08:27:32|32772.92
08:27:33|32785.33
08:27:34|32785.33
08:27:35|32785.33
08:27:36|32785.33
08:27:37|32785.33
08:27:38|32785.33
08:27:39|32785.33
08:27:40|32771.21
08:27:41|32765.99
08:27:42|32766.15
08:27:43|32766.15
08:27:44|32766.15
08:27:45|32766.15
08:27:46|32766.15
08:27:47|32766.15
08:27:48|32766.15
08:27:49|32766.15
08:27:50|32766.15
08:27:51|32766.15
08:27:52|32772.03
08:27:53|32772.03
08:27:54|32772.03
08:27:55|32772.03
08:27:56|32772.03
08:27:57|32768.29
08:27:58|32768.29
08:28:00|32768.29
08:28:01|32768.29
08:28:01|32768.29
08:28:03|32768.29
08:28:03|32768.29
08:28:05|32768.29
08:28:06|32768.29
08:28:07|32772.02
08:28:08|32772.03
08:28:09|32784.58
08:28:10|32784.58
08:28:11|32784.58
08:28:12|32784.58
08:28:13|32784.58
08:28:14|32784.58
08:28:16|32784.58
08:28:16|32784.58
08:28:17|32784.58
08:28:18|32784.58
08:28:19|32784.58
08:28:20|32784.58
08:28:21|32769.21
08:28:22|32770.26
08:28:24|32770.26
08:28:25|32770.26
08:28:26|32768.65
08:28:28|32768.65
08:28:29|32768.65
08:28:29|32768.65
08:28:31|32768.65
08:28:32|32768.65
08:28:33|32768.65
08:28:35|32768.66
08:28:36|32768.65
08:28:36|32768.65
08:28:37|32756.99
08:28:39|32768.68
08:28:40|32770.58
08:28:41|32764.05
08:28:42|32764.86
08:28:43|32764.86
08:28:44|32764.86
08:28:45|32767.25
08:28:46|32767.25
08:28:47|32765.57
08:28:48|32765.57
08:28:49|32765.57
08:28:50|32765.57
08:28:51|32765.57
08:28:51|32765.57
08:28:53|32765.57
08:28:54|32770.59
08:28:55|32770.59
08:28:56|32770.59
08:28:57|32770.59
08:28:58|32770.59
08:28:59|32770.59
08:28:59|32770.59
08:29:01|32770.59
08:29:02|32770.59
08:29:02|32770.59
08:29:04|32770.48
08:29:05|32770.48
08:29:06|32770.48
08:29:07|32770.48
08:29:08|32770.48
08:29:09|32770.48
08:29:10|32770.48
08:29:11|32770.48
08:29:12|32767.52
08:29:13|32767.52
08:29:14|32767.52
08:29:15|32767.52
08:29:16|32767.52
08:29:17|32761.27
08:29:18|32761.27
08:29:19|32761.27
08:29:20|32761.27
08:29:21|32761.27
08:29:22|32761.27
08:29:23|32761.28
08:29:24|32761.28
08:29:26|32761.28
08:29:27|32761.28
08:29:29|32767.32
08:29:30|32762.89
08:29:31|32762.89
08:29:32|32762.89
08:29:33|32762.89
08:29:34|32762.89
08:29:35|32762.89
08:29:36|32762.89
08:29:37|32762.89
08:29:38|32762.89
08:29:39|32758.11
08:29:40|32756.25
08:29:41|32756.25
08:29:42|32756.25
08:29:44|32756.25
08:29:45|32756.25
08:29:46|32756.25
08:29:47|32756.25
08:29:49|32749.76
08:29:49|32749.75
08:29:50|32749.75
08:29:51|32746.82
08:29:53|32746.82
08:29:53|32751.22
08:29:54|32751.22
08:29:55|32751.22
08:29:56|32751.22
08:29:58|32751.22
08:29:58|32746.82
08:29:59|32736.73
08:30:01|32740.57
08:30:01|32740.57
08:30:02|32740.57
08:30:04|32741.38
08:30:04|32740.86
08:30:05|32740.86
08:30:06|32740.95
08:30:08|32740.95
08:30:09|32740.95
08:30:09|32740.95
08:30:10|32740.95
08:30:11|32740.95
08:30:12|32753.67
08:30:14|32753.67
08:30:14|32753.67
08:30:15|32753.67
08:30:17|32753.67
08:30:17|32753.67
08:30:18|32753.67
08:30:19|32753.67
08:30:21|32753.67
08:30:22|32753.67
08:30:22|32766.69
08:30:24|32768.48
08:30:25|32768.48
08:30:27|32765.64
08:30:28|32765.64
08:30:30|32765.64
08:30:31|32767.24
08:30:31|32767.24
08:30:33|32767.24
08:30:34|32767.24
08:30:34|32767.24
08:30:36|32767.24
08:30:37|32779.6
08:30:38|32779.6
08:30:39|32774.94
08:30:40|32774.94
08:30:41|32774.94
08:30:42|32770.89
08:30:43|32770.89
08:30:44|32760.68
08:30:45|32758.18
08:30:46|32751.63
08:30:47|32751.63
08:30:48|32751.63
08:30:49|32751.63
08:30:50|32752.7
08:30:51|32752.7
08:30:52|32752.7
08:30:53|32750.2
08:30:54|32750.2
08:30:56|32750.2
08:30:57|32750.2
08:30:58|32750.2
08:30:58|32750.2
08:31:01|32750.2
08:31:01|32756.75
08:31:03|32762.13
08:31:04|32762.13
08:31:05|32762.13
08:31:05|32762.13
08:31:07|32762.13
08:31:07|32762.13
08:31:09|32762.13
08:31:09|32762.13
08:31:10|32762.13
08:31:12|32762.13
08:31:12|32762.13
08:31:14|32762.13
08:31:14|32762.13
08:31:15|32762.13
08:31:17|32762.13
08:31:18|32760.58
08:31:18|32760.58
08:31:20|32760.58
08:31:21|32754.74
08:31:21|32755.06
08:31:23|32755.06
08:31:23|32755.06
08:31:24|32755.06
08:31:26|32755.06
08:31:26|32755.06
08:31:27|32755.06
08:31:30|32757.77
08:31:31|32751.19
08:31:32|32751.2
08:31:33|32751.2
08:31:34|32751.19
08:31:35|32751.19
08:31:36|32751.19
08:31:37|32751.19
08:31:38|32751.19
08:31:39|32751.19
08:31:40|32751.19
08:31:41|32751.19
08:31:42|32751.19
08:31:43|32751.19
08:31:44|32751.19
08:31:46|32751.19
08:31:46|32751.19
08:31:47|32751.19
08:31:49|32751.19
08:31:49|32751.19
08:31:50|32751.79
08:31:52|32751.79
08:31:52|32751.35
08:31:54|32751.35
08:31:54|32751.35
08:31:55|32751.35
08:31:56|32751.35
08:31:58|32751.35
08:31:58|32751.35
08:32:00|32751.35
08:32:00|32751.35
08:32:01|32748.43
08:32:03|32748.43
08:32:03|32748.43
08:32:04|32748.43
08:32:06|32754.46
08:32:06|32761.01
08:32:07|32761.01
08:32:08|32761.01
08:32:10|32761.01
08:32:10|32761.01
08:32:11|32761.01
08:32:12|32748.93
08:32:13|32748.93
08:32:14|32748.93
08:32:15|32748.93
08:32:17|32761.99
08:32:17|32761.99
08:32:18|32761.99
08:32:20|32761.99
08:32:21|32761.99
08:32:22|32763.5
08:32:22|32763.5
08:32:23|32763.78
08:32:24|32763.78
08:32:25|32765.94
08:32:27|32765.94
08:32:27|32765.94
08:32:29|32765.94
08:32:30|32765.94
08:32:31|32765.94
08:32:32|32765.94
08:32:33|32765.94
08:32:34|32765.94
08:32:35|32774.69
08:32:37|32774.69
08:32:38|32774.69
08:32:39|32774.69
08:32:40|32774.69
08:32:42|32774.68
08:32:42|32784.85
08:32:44|32784.85
08:32:45|32776.32
08:32:45|32782.88
08:32:46|32785.62
08:32:48|32785.62
08:32:49|32785.62
08:32:49|32785.62
08:32:51|32785.62
08:32:51|32785.62
08:32:53|32781.98
08:32:54|32781.98
08:32:55|32781.98
08:32:56|32785.62
08:32:57|32785.62
08:32:58|32784.66
08:32:59|32784.66
08:33:00|32784.66
08:33:01|32783.97
08:33:02|32783.97
08:33:03|32783.97
08:33:05|32783.97
08:33:05|32783.97
08:33:06|32785.61
08:33:07|32785.61
08:33:08|32785.61
08:33:09|32774.96
08:33:10|32774.96
08:33:11|32774.96
08:33:12|32774.96
08:33:13|32774.96
08:33:14|32774.96
08:33:15|32774.96
08:33:16|32774.96
08:33:17|32774.96
08:33:18|32774.96
08:33:19|32774.96
08:33:20|32774.96
08:33:21|32781.12
08:33:23|32781.12
08:33:23|32781.12
08:33:24|32781.12
08:33:25|32781.12
08:33:26|32781.12
08:33:27|32781.12
08:33:28|32778.06
08:33:29|32788.2
08:33:31|32778.32
08:33:32|32778.32
08:33:33|32778.32
08:33:34|32778.32
08:33:35|32778.32
08:33:37|32778.32
08:33:39|32781.8
08:33:40|32781.8
08:33:41|32784.04
08:33:42|32784.04
08:33:43|32784.04
08:33:43|32784.04
08:33:45|32784.04
08:33:46|32784.04
08:33:47|32784.04
08:33:48|32784.04
08:33:48|32784.04
08:33:49|32784.04
08:33:51|32784.04
08:33:51|32784.04
08:33:52|32784.04
08:33:53|32784.04
08:33:55|32784.04
08:33:55|32784.04
08:33:57|32784.04
08:33:57|32782.4
08:33:59|32782.4
08:33:59|32782.4
08:34:00|32782.4
08:34:01|32782.4
08:34:03|32782.4
08:34:03|32782.4
08:34:05|32782.4
08:34:06|32784.96
08:34:06|32784.96
08:34:07|32784.96
08:34:08|32784.96
08:34:10|32784.95
08:34:10|32784.95
08:34:11|32784.96
08:34:12|32784.96
08:34:13|32796.86
08:34:14|32796.86
08:34:15|32796.86
08:34:17|32796.86
08:34:17|32789.47
08:34:19|32789.47
08:34:19|32789.47
08:34:21|32789.47
08:34:22|32791.74
08:34:23|32800.61
08:34:23|32800.61
08:34:24|32800.61
08:34:25|32800.61
08:34:27|32800.6
08:34:28|32800.6
08:34:29|32800.6
08:34:30|32800.6
08:34:31|32800.6
08:34:32|32800.6
08:34:33|32800.6
08:34:35|32800.6
08:34:35|32800.6
08:34:36|32800.6
08:34:38|32800.06
08:34:39|32800.06
08:34:40|32800.06
08:34:41|32800.06
08:34:42|32800.06
08:34:42|32800.06
08:34:44|32800.61
08:34:45|32800.61
08:34:46|32805.7
08:34:47|32805.7
08:34:48|32825.97
08:34:49|32811.44
08:34:50|32811.44
08:34:50|32811.44
08:34:51|32811.44
08:34:53|32811.44
08:34:54|32811.44
08:34:55|32811.44
08:34:56|32811.44
08:34:57|32811.44
08:34:58|32811.44
08:34:59|32811.44
08:35:00|32811.44
08:35:01|32811.44
08:35:02|32811.44
08:35:03|32811.44
08:35:04|32801.71
08:35:05|32808.91
08:35:06|32808.91
08:35:07|32808.91
08:35:08|32801.69
08:35:09|32801.69
08:35:10|32801.69
08:35:11|32809.66
08:35:12|32809.66
08:35:13|32809.66
08:35:14|32809.66
08:35:15|32811.44
08:35:16|32811.44
08:35:17|32811.44
08:35:18|32811.44
08:35:19|32811.44
08:35:20|32806.7
08:35:21|32806.7
08:35:22|32806.7
08:35:23|32806.7
08:35:24|32802.78
08:35:25|32802.78
08:35:26|32802.78
08:35:27|32802.78
08:35:28|32802.78
08:35:29|32802.78
08:35:30|32802.78
08:35:32|32803.24
08:35:33|32818.19
08:35:34|32814.03
08:35:36|32809.49
08:35:36|32809.49
08:35:38|32809.49
08:35:40|32809.49
08:35:40|32809.49
08:35:42|32811.85
08:35:42|32811.85
08:35:44|32811.85
08:35:45|32811.85
08:35:47|32802.03
08:35:48|32807.95
08:35:49|32807.95
08:35:50|32807.95
08:35:51|32807.95
08:35:52|32807.95
08:35:53|32807.95
08:35:54|32801.19
08:35:56|32801.23
08:35:57|32801.23
08:35:58|32801.23
08:35:59|32801.23
08:36:00|32801.23
08:36:01|32801.23
08:36:02|32801.23
08:36:02|32816.49
08:36:03|32816.49
08:36:04|32816.49
08:36:06|32816.49
08:36:07|32816.49
08:36:08|32816.49
08:36:09|32809.08
08:36:10|32809.08
08:36:10|32809.08
08:36:12|32809.08
08:36:13|32809.08
08:36:14|32809.08
08:36:15|32809.08
08:36:16|32809.08
08:36:17|32809.08
08:36:19|32809.08
08:36:20|32809.08
08:36:21|32809.08
08:36:22|32809.08
08:36:23|32809.08
08:36:23|32809.08
08:36:24|32809.08
08:36:25|32809.08
08:36:26|32809.08
08:36:27|32809.08
08:36:28|32809.08
08:36:30|32809.08
08:36:31|32809.08
08:36:33|32809.08
08:36:34|32810.
08:36:35|32795.84
08:36:36|32804.09
08:36:36|32804.09
08:36:38|32804.09
08:36:39|32806.5
08:36:40|32806.5
08:36:41|32806.5
08:36:42|32806.5
08:36:43|32803.84
08:36:44|32803.84
08:36:45|32803.84
08:36:46|32803.84
08:36:47|32803.84
08:36:48|32803.84
08:36:49|32801.15
08:36:50|32801.15
08:36:51|32801.15
08:36:52|32801.24
08:36:53|32806.49
08:36:54|32801.29
08:36:55|32801.29
08:36:56|32801.29
08:36:57|32801.14
08:36:58|32800.83
08:36:59|32800.83
08:37:00|32800.83
08:37:01|32800.82
08:37:02|32800.32
08:37:03|32799.69
08:37:04|32799.69
08:37:05|32799.69
08:37:06|32801.3
08:37:07|32801.3
08:37:08|32801.3
08:37:09|32801.3
08:37:10|32801.3
08:37:11|32800.05
08:37:12|32800.05
08:37:13|32800.05
08:37:14|32802.56
08:37:16|32803.2
08:37:17|32803.2
08:37:17|32802.59
08:37:19|32802.59
08:37:19|32803.08
08:37:20|32803.08
08:37:22|32803.08
08:37:23|32802.21
08:37:24|32801.23
08:37:25|32800.87
08:37:26|32800.87
08:37:27|32800.87
08:37:28|32800.87
08:37:29|32800.87
08:37:30|32800.87
08:37:31|32800.87
08:37:33|32800.87
08:37:34|32800.87
08:37:35|32799.35
08:37:36|32799.35
08:37:37|32799.35
08:37:39|32799.35
08:37:40|32799.35
08:37:41|32793.15
08:37:42|32793.15
08:37:43|32799.44
08:37:43|32799.44
08:37:44|32799.44
08:37:46|32791.78
08:37:47|32791.78
08:37:47|32791.78
08:37:49|32782.07
08:37:50|32782.07
08:37:51|32786.33
08:37:52|32786.33
08:37:53|32789.73
08:37:53|32789.73
08:37:55|32776.32
08:37:56|32769.73
08:37:57|32781.92
08:37:58|32781.92
08:37:59|32781.92
08:38:00|32781.92
08:38:01|32777.72
08:38:02|32777.72
08:38:03|32781.91
08:38:04|32781.91
08:38:05|32781.91
08:38:06|32781.91
08:38:07|32781.91
08:38:08|32781.91
08:38:09|32781.91
08:38:10|32781.91
08:38:11|32781.91
08:38:13|32781.91
08:38:14|32781.45
08:38:14|32781.45
08:38:15|32781.45
08:38:17|32781.45
08:38:17|32781.45
08:38:19|32781.45
08:38:19|32781.45
08:38:20|32781.92
08:38:22|32788.38
08:38:22|32788.38
08:38:24|32788.38
08:38:25|32788.38
08:38:26|32788.38
08:38:26|32788.38
08:38:28|32788.37
08:38:29|32788.37
08:38:29|32788.37
08:38:30|32801.5
08:38:31|32801.5
08:38:33|32808.81
08:38:34|32803.33
08:38:35|32803.33
08:38:36|32811.44
08:38:37|32809.61
08:38:38|32806.98
08:38:39|32809.61
08:38:41|32809.61
08:38:41|32809.61
08:38:42|32809.61
08:38:43|32809.61
08:38:45|32809.61
08:38:46|32809.61
08:38:46|32809.61
08:38:48|32809.61
08:38:49|32809.61
08:38:50|32809.61
08:38:51|32809.61
08:38:52|32809.61
08:38:53|32809.61
08:38:54|32809.61
08:38:55|32800.94
08:38:56|32800.94
08:38:57|32800.94
08:38:58|32796.5
08:38:59|32796.5
08:39:01|32796.5
08:39:01|32796.5
08:39:03|32796.5
08:39:03|32793.39
08:39:05|32795.02
08:39:05|32795.02
08:39:06|32795.02
08:39:07|32795.02
08:39:08|32795.02
08:39:09|32795.02
08:39:10|32795.02
08:39:11|32795.02
08:39:12|32794.92
08:39:14|32794.92
08:39:14|32794.92
08:39:15|32794.92
08:39:17|32794.92
08:39:18|32794.92
08:39:19|32794.92
08:39:20|32794.92
08:39:20|32794.92
08:39:22|32794.93
08:39:22|32794.93
08:39:23|32794.93
08:39:24|32794.93
08:39:25|32794.93
08:39:26|32794.93
08:39:28|32794.93
08:39:28|32794.93
08:39:30|32794.93
08:39:30|32794.93
08:39:32|32794.93
08:39:32|32794.93
08:39:33|32788.36
08:39:34|32788.36
08:39:36|32794.53
08:39:37|32794.53
08:39:39|32794.53
08:39:40|32794.53
08:39:41|32790.2
08:39:43|32790.2
08:39:43|32790.2
08:39:44|32794.23
08:39:46|32794.23
08:39:47|32794.23
08:39:47|32794.23
08:39:49|32794.23
08:39:50|32794.23
08:39:50|32794.23
08:39:51|32794.23
08:39:53|32794.23
08:39:54|32796.25
08:39:55|32796.25
08:39:56|32796.25
08:39:57|32796.25
08:39:58|32796.75
08:39:59|32796.75
08:40:00|32796.75
08:40:01|32796.75
08:40:02|32796.75
08:40:03|32796.75
08:40:04|32801.71
08:40:05|32805.06
08:40:06|32805.06
08:40:07|32804.26
08:40:08|32805.06
08:40:09|32805.06
08:40:11|32805.06
08:40:11|32811.44
08:40:12|32805.28
08:40:13|32805.28
08:40:15|32805.28
08:40:15|32805.28
08:40:16|32805.28
08:40:17|32805.28
08:40:18|32805.28
08:40:19|32805.28
08:40:20|32805.28
08:40:22|32805.28
08:40:22|32812.67
08:40:23|32812.67
08:40:24|32803.47
08:40:26|32803.47
08:40:26|32803.47
08:40:27|32803.47
08:40:29|32803.47
08:40:30|32803.47
08:40:30|32803.47
08:40:31|32803.47
08:40:32|32803.47
08:40:33|32813.9
08:40:34|32813.9
08:40:36|32813.9
08:40:37|32819.02
08:40:38|32809.33
08:40:39|32809.32
08:40:41|32809.32
08:40:41|32809.32
08:40:42|32809.32
08:40:43|32809.31
08:40:44|32809.31
08:40:45|32809.31
08:40:46|32809.31
08:40:47|32809.31
08:40:48|32809.31
08:40:49|32809.31
08:40:50|32809.29
08:40:51|32802.31
08:40:52|32802.31
08:40:53|32809.33
08:40:55|32809.33
08:40:56|32809.33
08:40:56|32802.5
08:40:57|32802.5
08:40:59|32802.5
08:40:59|32802.5
08:41:02|32802.5
08:41:03|32802.5
08:41:03|32798.98
08:41:04|32798.98
08:41:06|32799.76
08:41:06|32799.76
08:41:07|32809.3
08:41:09|32809.3
08:41:09|32809.3
08:41:10|32801.16
08:41:11|32801.16
08:41:12|32800.97
08:41:13|32800.97
08:41:15|32801.02
08:41:15|32800.08
08:41:17|32800.08
08:41:17|32800.1
08:41:18|32800.1
08:41:19|32800.1
08:41:20|32800.1
08:41:21|32800.1
08:41:22|32800.1
08:41:24|32800.1
08:41:24|32802.98
08:41:26|32805.11
08:41:26|32805.11
08:41:27|32805.11
08:41:28|32805.1
08:41:30|32805.1
08:41:30|32805.1
08:41:32|32810.7
08:41:32|32810.7
08:41:34|32810.7
08:41:35|32810.7
08:41:36|32810.7
08:41:37|32810.7
08:41:38|32810.71
08:41:39|32810.73
08:41:40|32810.73
08:41:42|32810.73
08:41:43|32810.73
08:41:44|32810.72
08:41:45|32810.72
08:41:46|32810.72
08:41:47|32810.72
08:41:48|32810.72
08:41:49|32810.72
08:41:50|32814.06
08:41:51|32814.06
08:41:52|32814.06
08:41:53|32814.06
08:41:54|32814.06
08:41:55|32814.06
08:41:56|32814.06
08:41:57|32814.06
08:41:58|32814.06
08:41:59|32814.03
08:42:00|32814.03
08:42:01|32814.03
08:42:02|32810.42
08:42:03|32810.42
08:42:04|32810.42
08:42:05|32810.42
08:42:06|32810.42
08:42:08|32808.55
08:42:08|32813.52
08:42:10|32813.52
08:42:11|32813.52
08:42:11|32813.52
08:42:12|32813.52
08:42:13|32813.52
08:42:14|32813.52
08:42:15|32812.73
08:42:16|32812.73
08:42:18|32812.73
08:42:19|32812.73
08:42:20|32810.34
08:42:20|32810.34
08:42:22|32810.34
08:42:23|32810.34
08:42:24|32800.42
08:42:24|32800.42
08:42:26|32800.42
08:42:27|32800.42
08:42:28|32800.44
08:42:29|32800.44
08:42:30|32800.44
08:42:31|32781.89
08:42:32|32781.89
08:42:32|32781.89
08:42:34|32781.89
08:42:35|32781.89
08:42:36|32781.89
08:42:37|32781.89
08:42:38|32781.89
08:42:40|32781.89
08:42:42|32781.89
08:42:43|32781.89
08:42:44|32781.89
08:42:46|32781.89
08:42:47|32781.89
08:42:48|32794.79
08:42:49|32794.79
08:42:50|32794.79
08:42:51|32794.79
08:42:52|32794.79
08:42:53|32794.79
08:42:54|32794.79
08:42:55|32785.22
08:42:56|32785.22
08:42:57|32785.22
08:42:58|32785.22
08:42:59|32785.22
08:43:00|32790.68
08:43:01|32790.68
08:43:02|32790.68
08:43:03|32790.68
08:43:04|32790.68
08:43:05|32790.68
08:43:06|32789.83
08:43:08|32785.22
08:43:08|32785.22
08:43:10|32785.22
08:43:10|32785.22
08:43:12|32785.22
08:43:12|32785.22
08:43:13|32785.22
08:43:14|32785.21
08:43:15|32785.21
08:43:16|32785.21
08:43:17|32785.21
08:43:19|32785.21
08:43:19|32785.21
08:43:21|32785.21
08:43:21|32797.41
08:43:22|32797.41
08:43:24|32797.41
08:43:25|32797.41
08:43:26|32797.41
08:43:26|32801.86
08:43:27|32801.86
08:43:29|32801.86
08:43:30|32801.86
08:43:31|32801.86
08:43:32|32801.81
08:43:33|32801.81
08:43:34|32801.81
08:43:35|32801.81
08:43:36|32801.81
08:43:37|32799.1
08:43:38|32799.1
08:43:39|32799.1
08:43:40|32799.1
08:43:41|32799.1
08:43:42|32799.1
08:43:43|32796.85
08:43:44|32796.85
08:43:45|32796.85
08:43:46|32796.85
08:43:47|32796.85
08:43:48|32796.85
08:43:49|32796.85
08:43:50|32796.85
08:43:51|32801.86
08:43:52|32801.86
08:43:53|32801.86
08:43:54|32801.86
08:43:55|32801.86
08:43:56|32801.86
08:43:57|32801.86
08:43:58|32801.86
08:44:00|32801.86
08:44:01|32801.86
08:44:02|32801.59
08:44:03|32801.59
08:44:04|32798.03
08:44:05|32798.03
08:44:06|32798.03
08:44:07|32798.03
08:44:09|32799.18
08:44:09|32811.95
08:44:10|32811.95
08:44:11|32811.95
08:44:12|32811.17
08:44:14|32811.17
08:44:15|32811.17
08:44:15|32811.17
08:44:16|32811.17
08:44:17|32811.17
08:44:18|32811.17
08:44:19|32811.17
08:44:20|32808.42
08:44:21|32808.42
08:44:23|32808.42
08:44:23|32808.42
08:44:25|32808.42
08:44:25|32808.42
08:44:27|32808.42
08:44:27|32819.37
08:44:28|32819.37
08:44:29|32816.98
08:44:31|32815.96
08:44:31|32815.96
08:44:32|32815.96
08:44:34|32815.96
08:44:34|32815.96
08:44:35|32813.11
08:44:37|32813.11
08:44:38|32818.16
08:44:38|32817.41
08:44:40|32817.41
08:44:41|32817.41
08:44:42|32817.41
08:44:43|32812.46
08:44:44|32812.46
08:44:45|32812.46
08:44:47|32816.4
08:44:48|32816.4
08:44:49|32812.46
08:44:51|32812.46
08:44:52|32812.46
08:44:53|32812.46
08:44:54|32812.46
08:44:55|32812.46
08:44:56|32812.46
08:44:58|32812.46
08:44:58|32812.46
08:44:59|32812.46
08:45:01|32812.46
08:45:01|32812.46
08:45:03|32812.46
08:45:04|32812.81
08:45:04|32812.91
08:45:06|32816.95
08:45:06|32816.95
08:45:08|32816.95
08:45:09|32816.95
08:45:09|32816.95
08:45:11|32816.95
08:45:12|32818.65
08:45:13|32818.65
08:45:14|32818.65
08:45:15|32818.65
08:45:16|32818.65
08:45:17|32818.65
08:45:18|32818.65
08:45:19|32818.65
08:45:20|32812.15
08:45:21|32812.15
08:45:22|32812.15
08:45:23|32815.59
08:45:24|32815.59
08:45:25|32815.59
08:45:26|32818.7
08:45:27|32818.68
08:45:29|32818.69
08:45:29|32818.69
08:45:31|32818.69
08:45:31|32818.69
08:45:32|32818.69
08:45:34|32818.6
08:45:34|32818.68
08:45:35|32818.68
08:45:36|32818.68
08:45:37|32818.68
08:45:39|32818.68
08:45:40|32818.68
08:45:41|32818.78
08:45:42|32818.78
08:45:43|32818.78
08:45:44|32818.78
08:45:45|32818.78
08:45:46|32818.78
08:45:47|32818.77
08:45:48|32822.68
08:45:49|32822.68
08:45:50|32822.68
08:45:51|32822.68
08:45:52|32822.68
08:45:53|32822.68
08:45:55|32820.73
08:45:55|32820.73
08:45:57|32820.73
08:45:58|32820.73
08:45:58|32820.73
08:46:00|32820.73
08:46:01|32820.73
08:46:03|32821.04
08:46:03|32821.04
08:46:04|32821.24
08:46:06|32821.24
08:46:07|32821.24
08:46:07|32827.8
08:46:08|32824.03
08:46:10|32824.03
08:46:11|32824.03
08:46:11|32824.03
08:46:13|32830.58
08:46:13|32826.52
08:46:14|32826.52
08:46:15|32826.52
08:46:17|32826.52
08:46:18|32826.52
08:46:18|32826.52
08:46:20|32826.52
08:46:21|32826.52
08:46:22|32826.52
08:46:22|32826.52
08:46:24|32826.52
08:46:24|32825.29
08:46:25|32825.29
08:46:27|32825.29
08:46:27|32825.29
08:46:29|32826.52
08:46:30|32826.52
08:46:31|32826.52
08:46:32|32833.02
08:46:33|32833.02
08:46:35|32827.08
08:46:35|32827.08
08:46:36|32827.08
08:46:37|32828.96
08:46:38|32828.96
08:46:39|32828.97
08:46:40|32828.97
08:46:42|32828.97
08:46:43|32837.12
08:46:44|32837.12
08:46:45|32837.12
08:46:46|32836.47
08:46:47|32836.47
08:46:49|32836.47
08:46:50|32836.47
08:46:51|32836.47
08:46:51|32836.47
08:46:52|32836.47
08:46:54|32837.11
08:46:55|32837.11
08:46:56|32837.11
08:46:57|32837.11
08:46:58|32837.11
08:46:59|32832.46
08:47:00|32834.83
08:47:01|32835.57
08:47:02|32835.57
08:47:03|32832.48
08:47:04|32832.43
08:47:05|32832.43
08:47:06|32832.43
08:47:07|32832.43
08:47:08|32829.98
08:47:09|32823.41
08:47:10|32829.31
08:47:11|32830.77
08:47:12|32830.77
08:47:13|32830.77
08:47:14|32830.77
08:47:15|32830.77
08:47:16|32826.15
08:47:17|32826.15
08:47:18|32826.15
08:47:19|32826.15
08:47:20|32820.87
08:47:21|32823.65
08:47:22|32823.65
08:47:23|32823.65
08:47:25|32823.65
08:47:25|32823.65
08:47:26|32823.65
08:47:27|32823.65
08:47:28|32823.65
08:47:29|32823.65
08:47:30|32823.65
08:47:31|32823.65
08:47:32|32823.65
08:47:33|32823.65
08:47:34|32823.65
08:47:35|32823.65
08:47:36|32823.65
08:47:38|32823.65
08:47:38|32823.65
08:47:39|32823.66
08:47:40|32823.66
08:47:41|32827.19
08:47:43|32827.19
08:47:44|32827.19
08:47:45|32830.19
08:47:47|32830.19
08:47:47|32830.19
08:47:48|32830.19
08:47:49|32830.19
08:47:50|32830.19
08:47:51|32830.19
08:47:52|32830.19
08:47:54|32830.19
08:47:54|32830.19
08:47:56|32830.19
08:47:57|32830.19
08:47:58|32830.19
08:47:59|32834.26
08:48:00|32836.79
08:48:01|32836.79
08:48:03|32836.79
08:48:04|32836.79
08:48:05|32836.79
08:48:06|32836.79
08:48:08|32838.1
08:48:09|32838.1
08:48:09|32832.14
08:48:11|32832.14
08:48:12|32832.14
08:48:13|32832.14
08:48:14|32832.14
08:48:15|32838.77
08:48:16|32832.14
08:48:17|32832.14
08:48:18|32832.14
08:48:19|32837.78
08:48:20|32837.78
08:48:21|32837.78
08:48:22|32832.13
08:48:23|32832.09
08:48:24|32832.09
08:48:25|32832.09
08:48:26|32837.4
08:48:27|32837.43
08:48:28|32837.43
08:48:29|32837.43
08:48:30|32837.43
08:48:32|32837.43
08:48:32|32839.33
08:48:34|32839.33
08:48:34|32839.33
08:48:35|32835.34
08:48:37|32835.34
08:48:38|32838.62
08:48:39|32838.62
08:48:39|32835.14
08:48:41|32835.14
08:48:42|32833.74
08:48:43|32833.74
08:48:44|32833.74
08:48:45|32833.74
08:48:46|32833.74
08:48:47|32833.74
08:48:48|32833.74
08:48:49|32833.74
08:48:50|32833.74
08:48:51|32833.74
08:48:53|32833.74
08:48:53|32833.74
08:48:55|32832.1
08:48:56|32832.1
08:48:57|32832.1
08:48:57|32832.1
08:48:58|32832.1
08:49:00|32832.1
08:49:00|32834.41
08:49:02|32834.41
08:49:03|32832.09
08:49:04|32832.09
08:49:04|32838.16
08:49:05|32838.16
08:49:06|32838.16
08:49:07|32838.16
08:49:08|32838.16
08:49:09|32834.31
08:49:10|32841.84
08:49:11|32841.84
08:49:12|32841.84
08:49:13|32841.84
08:49:15|32841.84
08:49:16|32841.84
08:49:17|32841.84
08:49:18|32841.84
08:49:19|32841.84
08:49:20|32841.84
08:49:21|32841.84
08:49:22|32840.41
08:49:23|32840.41
08:49:24|32840.41
08:49:26|32840.41
08:49:26|32836.28
08:49:28|32836.28
08:49:29|32836.28
08:49:30|32845.22
08:49:31|32845.22
08:49:31|32845.22
08:49:33|32845.22
08:49:33|32845.22
08:49:35|32845.22
08:49:35|32837.61
08:49:37|32836.42
08:49:38|32836.42
08:49:39|32836.42
08:49:40|32836.42
08:49:41|32838.19
08:49:41|32838.19
08:49:42|32838.19
08:49:44|32838.19
08:49:45|32838.19
08:49:46|32838.19
08:49:48|32838.19
08:49:48|32841.63
08:49:49|32841.64
08:49:51|32841.64
08:49:52|32841.64
08:49:53|32841.64
08:49:53|32841.64
08:49:55|32841.64
08:49:56|32843.18
08:49:57|32843.17
08:49:58|32843.17
08:49:59|32843.17
08:50:00|32843.17
08:50:01|32843.17
08:50:02|32843.17
08:50:03|32843.17
08:50:04|32837.72
08:50:05|32837.72
08:50:06|32837.72
08:50:07|32837.72
08:50:08|32837.72
08:50:09|32837.72
08:50:10|32843.54
08:50:11|32843.54
08:50:12|32843.54
08:50:13|32843.54
08:50:14|32843.54
08:50:15|32843.55
08:50:16|32843.55
08:50:17|32843.55
08:50:19|32843.55
08:50:19|32843.55
08:50:21|32843.55
08:50:21|32849.99
08:50:23|32849.99
08:50:24|32850.
08:50:24|32850.
08:50:26|32850.
08:50:27|32850.
08:50:28|32850.
08:50:29|32847.24
08:50:30|32850.
08:50:31|32850.
08:50:32|32845.25
08:50:33|32845.25
08:50:34|32845.25
08:50:35|32845.25
08:50:36|32845.25
08:50:37|32845.25
08:50:38|32845.25
08:50:39|32845.25
08:50:40|32845.25
08:50:42|32834.87
08:50:43|32834.87
08:50:43|32834.87
08:50:45|32834.87
08:50:45|32834.87
08:50:47|32842.98
08:50:48|32841.14
08:50:49|32841.14
08:50:50|32835.98
08:50:51|32831.99
08:50:52|32831.99
08:50:53|32831.05
08:50:54|32831.03
08:50:55|32831.03
08:50:57|32831.03
08:50:58|32831.03
08:50:59|32831.03
08:51:00|32822.32
08:51:01|32822.32
08:51:02|32822.32
08:51:03|32822.32
08:51:04|32822.32
08:51:06|32826.06
08:51:06|32826.06
08:51:08|32826.07
08:51:09|32826.07
08:51:10|32828.01
08:51:11|32828.01
08:51:11|32828.01
08:51:13|32828.01
08:51:13|32828.01
08:51:15|32826.06
08:51:15|32826.06
08:51:16|32826.54
08:51:18|32826.49
08:51:18|32826.25
08:51:20|32826.24
08:51:21|32826.22
08:51:21|32826.07
08:51:22|32826.07
08:51:23|32826.18
08:51:24|32827.08
08:51:25|32827.08
08:51:27|32827.08
08:51:27|32826.06
08:51:29|32826.06
08:51:29|32819.08
08:51:31|32817.06
08:51:31|32817.06
08:51:32|32811.6
08:51:33|32811.6
08:51:35|32811.6
08:51:36|32811.6
08:51:36|32807.96
08:51:38|32807.31
08:51:39|32807.31
08:51:40|32803.28
08:51:41|32802.96
08:51:42|32796.27
08:51:43|32796.27
08:51:43|32796.38
08:51:45|32792.64
08:51:45|32792.1
08:51:47|32792.1
08:51:48|32792.1
08:51:49|32792.1
08:51:51|32791.36
08:51:52|32791.36
08:51:53|32791.36
08:51:54|32791.36
08:51:55|32785.1
08:51:57|32790.76
08:51:58|32788.56
08:51:58|32788.56
08:52:00|32788.56
08:52:00|32788.56
08:52:02|32782.03
08:52:03|32785.96
08:52:04|32787.1
08:52:05|32787.1
08:52:06|32787.1
08:52:07|32785.96
08:52:08|32785.96
08:52:09|32785.96
08:52:10|32783.35
08:52:11|32783.34
08:52:12|32783.34
08:52:14|32783.34
08:52:14|32776.82
08:52:16|32776.82
08:52:16|32783.66
08:52:17|32783.66
08:52:18|32783.66
08:52:19|32783.66
08:52:21|32783.66
08:52:22|32783.66
08:52:22|32783.66
08:52:23|32783.66
08:52:25|32783.66
08:52:25|32783.66
08:52:26|32783.66
08:52:28|32783.66
08:52:29|32783.66
08:52:29|32783.66
08:52:31|32794.98
08:52:31|32794.98
08:52:32|32794.98
08:52:33|32804.32
08:52:35|32804.32
08:52:35|32804.32
08:52:37|32804.32
08:52:37|32813.76
08:52:38|32813.76
08:52:40|32813.76
08:52:41|32813.76
08:52:42|32813.76
08:52:43|32813.76
08:52:44|32813.76
08:52:45|32808.95
08:52:45|32808.95
08:52:47|32808.95
08:52:48|32808.95
08:52:49|32808.95
08:52:50|32808.95
08:52:52|32811.31
08:52:53|32811.31
08:52:54|32811.31
08:52:55|32811.31
08:52:56|32811.31
08:52:58|32814.53
08:52:58|32814.53
08:52:59|32814.53
08:53:01|32814.53
08:53:02|32814.53
08:53:02|32814.53
08:53:04|32814.53
08:53:04|32814.53
08:53:06|32814.53
08:53:06|32814.53
08:53:08|32814.53
08:53:09|32814.53
08:53:10|32814.53
08:53:11|32814.53
08:53:12|32814.53
08:53:13|32814.53
08:53:14|32814.53
08:53:15|32814.53
08:53:16|32814.53
08:53:17|32814.53
08:53:18|32827.38
08:53:19|32827.38
08:53:20|32830.86
08:53:21|32830.59
08:53:22|32830.59
08:53:23|32830.59
08:53:24|32830.59
08:53:26|32830.59
08:53:27|32830.59
08:53:28|32830.59
08:53:28|32830.59
08:53:30|32830.59
08:53:31|32830.59
08:53:32|32830.59
08:53:32|32821.18
08:53:33|32821.18
08:53:35|32821.18
08:53:36|32821.18
08:53:37|32821.18
08:53:37|32821.18
08:53:39|32821.18
08:53:40|32821.18
08:53:40|32821.56
08:53:42|32821.56
08:53:42|32821.56
08:53:44|32821.56
08:53:44|32821.56
08:53:46|32815.07
08:53:47|32815.07
08:53:48|32815.07
08:53:50|32815.07
08:53:51|32815.07
08:53:52|32820.43
08:53:53|32820.43
08:53:54|32820.43
08:53:55|32820.43
08:53:57|32820.43
08:53:58|32820.43
08:53:58|32820.43
08:53:59|32820.43
08:54:00|32820.43
08:54:02|32820.43
08:54:02|32820.43
08:54:04|32820.43
08:54:05|32820.43
08:54:06|32820.43
08:54:07|32824.55
08:54:07|32824.55
08:54:08|32824.55
08:54:10|32824.55
08:54:10|32824.55
08:54:11|32824.55
08:54:13|32824.55
08:54:14|32824.54
08:54:15|32824.54
08:54:16|32824.54
08:54:16|32824.54
08:54:18|32824.54
08:54:18|32826.4
08:54:19|32826.4
08:54:21|32826.4
08:54:21|32826.4
08:54:22|32826.4
08:54:24|32826.4
08:54:24|32826.4
08:54:25|32826.4
08:54:27|32826.4
08:54:27|32826.4
08:54:28|32826.4
08:54:29|32826.4
08:54:30|32826.39
08:54:31|32826.39
08:54:33|32826.39
08:54:33|32826.39
08:54:34|32826.39
08:54:36|32829.66
08:54:37|32829.01
08:54:37|32829.01
08:54:38|32829.01
08:54:40|32829.01
08:54:41|32829.01
08:54:42|32829.01
08:54:43|32829.01
08:54:43|32829.01
08:54:45|32829.01
08:54:46|32829.01
08:54:46|32829.01
08:54:48|32829.01
08:54:49|32826.4
08:54:50|32820.11
08:54:52|32820.11
08:54:54|32820.11
08:54:54|32820.11
08:54:56|32816.33
08:54:57|32816.33
08:54:58|32816.33
08:54:59|32816.33
08:55:00|32816.33
08:55:02|32816.33
08:55:03|32811.04
08:55:04|32809.57
08:55:05|32815.06
08:55:06|32815.06
08:55:07|32815.06
08:55:08|32810.63
08:55:09|32813.76
08:55:10|32813.76
08:55:11|32813.76
08:55:12|32813.76
08:55:13|32812.56
08:55:14|32810.05
08:55:15|32810.05
08:55:16|32811.65
08:55:17|32811.65
08:55:18|32807.56
08:55:19|32807.56
08:55:20|32807.56
08:55:21|32807.56
08:55:22|32807.56
08:55:23|32807.56
08:55:24|32807.56
08:55:25|32807.56
08:55:26|32807.56
08:55:27|32807.56
08:55:28|32807.56
08:55:29|32807.56
08:55:30|32807.56
08:55:31|32811.51
08:55:32|32807.55
08:55:33|32807.55
08:55:34|32807.55
08:55:35|32807.55
08:55:36|32809.79
08:55:37|32809.79
08:55:38|32809.79
08:55:39|32809.79
08:55:40|32809.79
08:55:41|32814.1
08:55:42|32814.1
08:55:43|32809.61
08:55:44|32809.61
08:55:45|32809.61
08:55:46|32807.26
08:55:47|32812.36
08:55:48|32813.3
08:55:49|32807.27
08:55:50|32807.27
08:55:52|32807.26
08:55:53|32807.26
08:55:54|32812.51
08:55:54|32812.5
08:55:56|32812.5
08:55:57|32812.5
08:55:58|32812.5
08:55:59|32812.5
08:56:00|32812.5
08:56:02|32812.5
08:56:02|32813.82
08:56:03|32813.82
08:56:04|32813.82
08:56:05|32809.34
08:56:07|32809.34
08:56:08|32809.34
08:56:09|32817.2
08:56:10|32817.2
08:56:11|32817.2
08:56:12|32817.2
08:56:13|32817.2
08:56:14|32817.2
08:56:15|32817.2
08:56:16|32817.2
08:56:17|32807.23
08:56:18|32807.21
08:56:19|32807.21
08:56:20|32807.22
08:56:21|32807.22
08:56:22|32807.22
08:56:23|32807.22
08:56:24|32807.2
08:56:25|32807.2
08:56:26|32807.2
08:56:27|32804.65
08:56:28|32804.65
08:56:29|32794.02
08:56:30|32794.02
08:56:31|32803.77
08:56:32|32805.08
08:56:33|32799.62
08:56:34|32793.06
08:56:35|32793.06
08:56:36|32796.73
08:56:37|32796.73
08:56:39|32796.73
08:56:40|32796.73
08:56:41|32796.73
08:56:42|32796.73
08:56:43|32796.73
08:56:43|32796.73
08:56:45|32796.73
08:56:46|32796.73
08:56:47|32789.14
08:56:48|32789.14
08:56:49|32789.14
08:56:49|32789.14
08:56:51|32789.14
08:56:52|32796.
08:56:52|32796.
08:56:54|32796.
08:56:55|32796.
08:56:56|32796.
08:56:57|32796.
08:56:58|32796.
08:56:59|32796.
08:57:00|32796.
08:57:01|32796.
08:57:02|32796.
08:57:03|32791.56
08:57:05|32791.56
08:57:06|32791.56
08:57:07|32791.56
08:57:08|32791.56
08:57:09|32791.56
08:57:10|32791.56
08:57:11|32791.56
08:57:12|32795.62
08:57:13|32795.62
08:57:14|32788.01
08:57:15|32788.01
08:57:16|32788.01
08:57:17|32788.01
08:57:17|32788.01
08:57:19|32788.01
08:57:19|32788.76
08:57:21|32788.76
08:57:22|32791.82
08:57:23|32788.76
08:57:24|32788.76
08:57:25|32788.76
08:57:25|32792.32
08:57:26|32792.32
08:57:28|32792.32
08:57:29|32792.32
08:57:30|32792.32
08:57:31|32795.3
08:57:32|32795.3
08:57:33|32795.3
08:57:34|32795.3
08:57:35|32795.3
08:57:36|32795.3
08:57:37|32788.01
08:57:38|32788.01
08:57:39|32788.02
08:57:40|32792.53
08:57:41|32792.53
08:57:42|32792.53
08:57:43|32792.53
08:57:44|32792.53
08:57:45|32792.53
08:57:46|32792.53
08:57:47|32792.53
08:57:48|32792.51
08:57:49|32792.51
08:57:50|32790.66
08:57:51|32790.66
08:57:52|32790.7
08:57:54|32790.7
08:57:54|32792.53
08:57:56|32792.53
08:57:57|32789.87
08:57:58|32789.87
08:57:59|32790.42
08:58:00|32798.72
08:58:01|32798.72
08:58:02|32798.72
08:58:03|32798.72
08:58:04|32791.46
08:58:05|32791.46
08:58:06|32791.46
08:58:08|32791.46
08:58:09|32791.46
08:58:10|32791.46
08:58:10|32799.11
08:58:12|32799.11
08:58:12|32799.11
08:58:14|32797.16
08:58:14|32797.16
08:58:16|32797.16
08:58:17|32797.16
08:58:18|32797.16
08:58:19|32797.16
08:58:20|32796.99
08:58:21|32796.99
08:58:22|32796.99
08:58:23|32797.16
08:58:24|32788.75
08:58:24|32788.04
08:58:26|32788.04
08:58:27|32788.04
08:58:28|32788.04
08:58:29|32794.17
08:58:30|32784.89
08:58:31|32784.89
08:58:32|32784.89
08:58:33|32784.89
08:58:34|32791.66
08:58:35|32791.66
08:58:36|32788.43
08:58:37|32791.65
08:58:38|32791.65
08:58:39|32791.65
08:58:40|32791.65
08:58:41|32791.65
08:58:42|32791.65
08:58:43|32791.65
08:58:44|32785.12
08:58:45|32785.12
08:58:46|32785.12
08:58:47|32785.12
08:58:48|32785.12
08:58:49|32785.12
08:58:51|32785.12
08:58:51|32785.12
08:58:52|32785.12
08:58:53|32782.29
08:58:55|32782.29
08:58:57|32782.29
08:58:57|32769.81
08:58:59|32782.57
08:59:00|32782.57
08:59:00|32777.29
08:59:02|32778.14
08:59:04|32778.14
08:59:05|32774.69
08:59:06|32772.09
08:59:07|32772.09
08:59:08|32772.09
08:59:09|32778.39
08:59:10|32778.39
08:59:10|32772.09
08:59:11|32772.09
08:59:12|32772.09
08:59:13|32769.48
08:59:14|32766.86
08:59:15|32767.67
08:59:16|32767.67
08:59:17|32767.67
08:59:19|32764.36
08:59:19|32764.36
08:59:21|32764.36
08:59:21|32761.72
08:59:23|32761.72
08:59:24|32761.72
08:59:25|32759.22
08:59:26|32759.22
08:59:27|32759.22
08:59:28|32759.22
08:59:29|32759.22
08:59:30|32766.2
08:59:31|32760.67
08:59:32|32760.67
08:59:33|32760.67
08:59:34|32760.67
08:59:35|32758.
08:59:36|32757.26
08:59:37|32756.99
08:59:38|32756.99
08:59:39|32756.99
08:59:40|32756.99
08:59:41|32747.36
08:59:42|32747.36
08:59:43|32747.36
08:59:44|32746.46
08:59:45|32746.46
08:59:46|32746.46
08:59:47|32746.46
08:59:48|32746.46
08:59:49|32746.46
08:59:50|32762.2
08:59:51|32762.2
08:59:52|32762.2
08:59:53|32762.2
08:59:54|32762.2
08:59:56|32766.1
08:59:57|32761.41
08:59:58|32761.41
08:59:59|32761.41
09:00:00|32761.41
09:00:01|32767.96
09:00:03|32767.96
09:00:04|32772.8
09:00:04|32769.06
09:00:06|32769.06
09:00:07|32769.06
09:00:08|32761.51
09:00:09|32761.51
09:00:10|32772.49
09:00:11|32760.47
09:00:12|32760.47
09:00:13|32772.81
09:00:14|32772.81
09:00:15|32772.8
09:00:16|32772.8
09:00:17|32772.8
09:00:18|32772.8
09:00:19|32772.81
09:00:20|32772.81
09:00:21|32772.81
09:00:23|32772.81
09:00:24|32772.81
09:00:24|32772.81
09:00:25|32772.81
09:00:27|32772.81
09:00:28|32772.81
09:00:28|32772.81
09:00:30|32772.81
09:00:31|32772.81
09:00:32|32772.81
09:00:33|32772.81
09:00:34|32772.81
09:00:35|32772.81
09:00:35|32767.11
09:00:37|32767.11
09:00:38|32767.11
09:00:38|32767.11
09:00:39|32767.11
09:00:41|32767.11
09:00:41|32767.11
09:00:43|32767.11
09:00:44|32767.11
09:00:44|32767.11
09:00:46|32766.93
09:00:47|32766.93
09:00:47|32766.93
09:00:49|32771.35
09:00:49|32771.35
09:00:51|32763.69
09:00:51|32763.76
09:00:53|32763.76
09:00:53|32763.76
09:00:55|32763.76
09:00:56|32765.43
09:00:57|32765.43
09:00:58|32765.43
09:00:59|32765.43
09:01:01|32779.38
09:01:02|32779.38
09:01:03|32774.99
09:01:04|32774.99
09:01:05|32774.99
09:01:06|32774.99
09:01:07|32774.93
09:01:08|32768.43
09:01:09|32768.43
09:01:10|32768.43
09:01:12|32768.43
09:01:12|32768.43
09:01:14|32766.13
09:01:15|32766.13
09:01:16|32766.13
09:01:17|32766.13
09:01:18|32766.13
09:01:19|32770.11
09:01:20|32770.11
09:01:20|32770.11
09:01:21|32769.97
09:01:23|32769.97
09:01:24|32769.97
09:01:25|32767.22
09:01:26|32767.22
09:01:26|32767.22
09:01:28|32767.22
09:01:29|32767.22
09:01:30|32767.22
09:01:31|32772.67
09:01:32|32772.67
09:01:33|32772.68
09:01:34|32772.95
09:01:35|32772.95
09:01:36|32772.95
09:01:37|32772.95
09:01:39|32772.95
09:01:39|32772.95
09:01:40|32772.95
09:01:41|32772.1
09:01:43|32772.94
09:01:43|32772.95
09:01:44|32772.95
09:01:45|32772.95
09:01:46|32772.95
09:01:47|32772.95
09:01:48|32779.5
09:01:49|32779.5
09:01:50|32781.44
09:01:51|32781.44
09:01:52|32781.44
09:01:54|32793.98
09:01:54|32783.67
09:01:55|32783.67
09:01:57|32783.67
09:01:58|32783.67
09:01:59|32783.67
09:02:00|32783.67
09:02:01|32777.2
09:02:02|32777.2
09:02:03|32777.2
09:02:05|32777.2
09:02:05|32777.2
09:02:06|32787.07
09:02:07|32787.06
09:02:08|32787.06
09:02:10|32787.06
09:02:11|32787.06
09:02:12|32792.45
09:02:13|32792.45
09:02:14|32780.83
09:02:15|32776.08
09:02:16|32776.08
09:02:18|32782.8
09:02:18|32782.8
09:02:20|32782.8
09:02:20|32782.8
09:02:21|32782.8
09:02:22|32782.78
09:02:23|32776.26
09:02:24|32776.26
09:02:26|32776.26
09:02:26|32776.26
09:02:27|32777.07
09:02:29|32777.07
09:02:29|32777.07
09:02:30|32777.07
09:02:31|32782.78
09:02:33|32782.78
09:02:34|32782.78
09:02:34|32782.78
09:02:35|32782.78
09:02:36|32782.78
09:02:37|32782.78
09:02:39|32782.78
09:02:39|32782.78
09:02:40|32782.78
09:02:41|32777.16
09:02:42|32778.09
09:02:43|32778.09
09:02:44|32778.09
09:02:45|32778.09
09:02:46|32778.09
09:02:47|32778.09
09:02:49|32778.09
09:02:50|32784.88
09:02:51|32784.88
09:02:52|32784.88
09:02:53|32784.88
09:02:54|32784.88
09:02:55|32784.88
09:02:56|32784.88
09:02:57|32784.88
09:02:58|32784.88
09:02:59|32784.88
09:03:00|32797.57
09:03:02|32788.81
09:03:02|32788.81
09:03:03|32788.81
09:03:05|32788.81
09:03:06|32788.81
09:03:06|32789.85
09:03:07|32789.86
09:03:08|32797.57
09:03:09|32797.57
09:03:11|32797.57
09:03:11|32796.99
09:03:13|32792.41
09:03:14|32802.16
09:03:15|32803.84
09:03:15|32803.84
09:03:16|32803.84
09:03:18|32803.84
09:03:19|32803.84
09:03:20|32803.84
09:03:21|32803.84
09:03:22|32803.84
09:03:23|32803.84
09:03:24|32803.84
09:03:25|32803.84
09:03:26|32791.83
09:03:27|32791.83
09:03:28|32791.83
09:03:29|32791.83
09:03:30|32793.27
09:03:31|32793.27
09:03:32|32793.27
09:03:33|32793.27
09:03:34|32793.27
09:03:35|32793.27
09:03:36|32793.27
09:03:37|32793.27
09:03:38|32796.78
09:03:39|32796.78
09:03:40|32796.78
09:03:41|32796.78
09:03:42|32796.78
09:03:43|32796.78
09:03:44|32796.05
09:03:45|32796.05
09:03:46|32796.05
09:03:47|32796.05
09:03:48|32796.05
09:03:49|32790.77
09:03:50|32790.77
09:03:51|32790.76
09:03:52|32790.76
09:03:53|32790.76
09:03:54|32790.76
09:03:55|32787.84
09:03:56|32787.84
09:03:57|32787.84
09:03:59|32782.2
09:04:00|32782.2
09:04:01|32782.2
09:04:02|32782.2
09:04:03|32794.77
09:04:04|32794.77
09:04:06|32794.77
09:04:06|32786.01
09:04:08|32786.01
09:04:09|32786.01
09:04:09|32794.76
09:04:11|32781.71
09:04:12|32781.71
09:04:13|32781.71
09:04:14|32781.72
09:04:14|32781.72
09:04:16|32781.71
09:04:17|32781.71
09:04:18|32781.71
09:04:19|32781.71
09:04:19|32792.65
09:04:21|32792.65
09:04:22|32792.65
09:04:23|32792.65
09:04:24|32792.65
09:04:25|32791.82
09:04:26|32791.82
09:04:27|32791.82
09:04:28|32788.14
09:04:29|32794.33
09:04:30|32794.33
09:04:31|32794.33
09:04:32|32794.33
09:04:33|32794.33
09:04:34|32794.33
09:04:35|32794.33
09:04:36|32794.33
09:04:37|32794.33
09:04:38|32794.33
09:04:39|32794.33
09:04:40|32794.33
09:04:41|32794.33
09:04:42|32794.33
09:04:43|32794.33
09:04:44|32794.33
09:04:45|32794.33
09:04:46|32794.33
09:04:47|32793.96
09:04:48|32793.96
09:04:49|32788.18
09:04:50|32788.18
09:04:51|32788.18
09:04:52|32788.18
09:04:53|32788.18
09:04:54|32788.18
09:04:55|32788.18
09:04:56|32788.18
09:04:57|32788.18
09:04:58|32788.18
09:04:59|32788.18
09:05:00|32788.18
09:05:01|32788.18
09:05:02|32788.18
09:05:03|32788.18
09:05:05|32788.24
09:05:06|32788.24
09:05:07|32792.68
09:05:08|32792.68
09:05:09|32792.68
09:05:10|32792.68
09:05:12|32792.68
09:05:13|32792.68
09:05:13|32792.68
09:05:15|32792.68
09:05:15|32792.68
09:05:17|32792.68
09:05:18|32792.68
09:05:18|32792.68
09:05:19|32794.53
09:05:21|32794.53
09:05:22|32794.53
09:05:23|32803.51
09:05:24|32808.92
09:05:25|32808.92
09:05:26|32808.92
09:05:27|32808.92
09:05:28|32808.92
09:05:29|32801.98
09:05:30|32801.98
09:05:31|32801.98
09:05:33|32801.98
09:05:34|32795.43
09:05:35|32795.43
09:05:36|32795.43
09:05:37|32795.43
09:05:38|32795.42
09:05:39|32793.46
09:05:40|32793.46
09:05:41|32793.46
09:05:42|32793.46
09:05:43|32786.91
09:05:44|32792.45
09:05:45|32792.45
09:05:46|32792.45
09:05:47|32792.45
09:05:48|32792.45
09:05:49|32792.45
09:05:50|32792.45
09:05:51|32792.45
09:05:52|32796.4
09:05:53|32796.4
09:05:55|32796.4
09:05:55|32796.4
09:05:56|32796.4
09:05:57|32798.61
09:05:58|32798.61
09:05:59|32798.61
09:06:00|32798.61
09:06:02|32805.18
09:06:03|32805.18
09:06:04|32799.27
09:06:05|32799.27
09:06:06|32797.47
09:06:08|32806.08
09:06:09|32806.08
09:06:09|32804.13
09:06:11|32805.24
09:06:12|32806.63
09:06:13|32801.06
09:06:14|32806.62
09:06:15|32806.62
09:06:16|32806.62
09:06:17|32801.33
09:06:18|32801.33
09:06:19|32801.33
09:06:20|32806.63
09:06:22|32806.63
09:06:22|32806.63
09:06:23|32806.63
09:06:24|32802.02
09:06:25|32806.63
09:06:27|32806.63
09:06:27|32806.63
09:06:28|32806.63
09:06:29|32806.62
09:06:31|32806.63
09:06:31|32806.63
09:06:33|32800.99
09:06:34|32800.99
09:06:34|32800.99
09:06:36|32800.99
09:06:36|32800.23
09:06:37|32800.23
09:06:38|32807.3
09:06:39|32807.29
09:06:40|32808.32
09:06:41|32808.32
09:06:43|32807.83
09:06:44|32802.71
09:06:44|32802.71
09:06:45|32802.71
09:06:47|32802.71
09:06:47|32802.71
09:06:48|32802.71
09:06:50|32802.71
09:06:51|32802.71
09:06:52|32809.16
09:06:52|32809.16
09:06:54|32822.38
09:06:55|32814.36
09:06:56|32814.36
09:06:57|32814.36
09:06:58|32814.36
09:06:59|32814.36
09:07:00|32814.36
09:07:01|32814.36
09:07:03|32816.92
09:07:04|32816.92
09:07:05|32816.92
09:07:06|32816.92
09:07:07|32816.92
09:07:08|32816.92
09:07:09|32816.92
09:07:10|32815.15
09:07:11|32816.92
09:07:12|32838.81
09:07:13|32828.62
09:07:14|32826.91
09:07:15|32827.18
09:07:17|32827.18
09:07:18|32833.74
09:07:18|32833.74
09:07:20|32833.74
09:07:21|32833.74
09:07:21|32829.92
09:07:23|32829.92
09:07:25|32840.83
09:07:26|32826.36
09:07:27|32826.36
09:07:27|32826.36
09:07:29|32826.36
09:07:30|32826.36
09:07:31|32826.36
09:07:32|32828.34
09:07:33|32828.34
09:07:34|32828.34
09:07:35|32829.43
09:07:36|32829.05
09:07:37|32830.53
09:07:38|32830.53
09:07:39|32830.53
09:07:40|32825.25
09:07:41|32825.25
09:07:41|32825.8
09:07:43|32825.82
09:07:44|32825.82
09:07:45|32829.37
09:07:46|32829.37
09:07:47|32828.47
09:07:47|32828.47
09:07:48|32828.47
09:07:50|32828.47
09:07:51|32828.47
09:07:52|32823.98
09:07:53|32823.98
09:07:54|32823.98
09:07:55|32823.98
09:07:56|32823.98
09:07:57|32823.97
09:07:58|32823.97
09:07:59|32823.97
09:08:00|32823.97
09:08:01|32809.38
09:08:02|32809.38
09:08:03|32809.38
09:08:05|32812.14
09:08:06|32812.14
09:08:07|32816.05
09:08:08|32816.05
09:08:09|32816.05
09:08:10|32816.05
09:08:11|32821.83
09:08:11|32821.83
09:08:13|32821.83
09:08:14|32821.83
09:08:15|32826.24
09:08:16|32818.2
09:08:17|32818.2
09:08:18|32818.2
09:08:19|32819.44
09:08:21|32819.44
09:08:21|32819.44
09:08:23|32824.76
09:08:23|32824.76
09:08:24|32824.76
09:08:25|32824.76
09:08:26|32824.76
09:08:28|32824.76
09:08:28|32824.76
09:08:30|32824.76
09:08:30|32824.76
09:08:31|32824.76
09:08:33|32811.65
09:08:34|32811.65
09:08:35|32815.99
09:08:36|32813.49
09:08:36|32813.49
09:08:37|32813.49
09:08:39|32813.49
09:08:39|32806.93
09:08:40|32806.93
09:08:41|32806.93
09:08:42|32806.93
09:08:44|32806.93
09:08:45|32806.93
09:08:46|32810.94
09:08:47|32810.94
09:08:47|32810.94
09:08:49|32810.94
09:08:50|32810.94
09:08:51|32810.94
09:08:51|32810.94
09:08:52|32814.05
09:08:53|32814.05
09:08:54|32817.48
09:08:55|32817.48
09:08:57|32815.05
09:08:58|32817.49
09:08:59|32817.49
09:09:00|32817.49
09:09:01|32817.49
09:09:02|32817.49
09:09:03|32817.49
09:09:05|32817.49
09:09:06|32817.49
09:09:06|32817.49
09:09:08|32817.49
09:09:09|32816.63
09:09:10|32816.63
09:09:11|32816.63
09:09:12|32816.63
09:09:13|32816.63
09:09:14|32816.63
09:09:14|32816.63
09:09:16|32816.63
09:09:17|32816.63
09:09:17|32816.63
09:09:18|32816.63
09:09:19|32816.63
09:09:20|32820.14
09:09:22|32820.14
09:09:23|32820.14
09:09:24|32820.14
09:09:24|32820.14
09:09:25|32820.14
09:09:26|32817.49
09:09:27|32817.97
09:09:29|32817.84
09:09:29|32817.04
09:09:31|32817.04
09:09:31|32816.97
09:09:32|32820.9
09:09:33|32820.42
09:09:35|32820.42
09:09:36|32820.42
09:09:37|32814.35
09:09:38|32814.35
09:09:39|32816.57
09:09:40|32816.57
09:09:41|32816.57
09:09:42|32816.57
09:09:43|32816.57
09:09:44|32816.57
09:09:45|32815.76
09:09:46|32814.36
09:09:47|32814.36
09:09:48|32814.36
09:09:49|32816.56
09:09:50|32816.56
09:09:51|32816.56
09:09:52|32816.56
09:09:53|32816.56
09:09:54|32815.84
09:09:55|32814.35
09:09:56|32816.82
09:09:57|32816.82
09:09:58|32816.82
09:09:59|32816.82
09:10:00|32816.82
09:10:01|32817.78
09:10:02|32817.78
09:10:03|32812.21
09:10:05|32818.51
09:10:06|32818.51
09:10:07|32818.51
09:10:07|32818.74
09:10:09|32818.74
09:10:10|32818.74
09:10:11|32818.74
09:10:12|32818.74
09:10:12|32818.74
09:10:14|32812.2
09:10:15|32812.2
09:10:16|32812.19
09:10:17|32812.19
09:10:18|32812.19
09:10:19|32812.21
09:10:20|32812.21
09:10:20|32812.21
09:10:22|32813.78
09:10:22|32813.78
09:10:24|32812.18
09:10:25|32813.32
09:10:26|32813.32
09:10:27|32813.32
09:10:28|32813.32
09:10:29|32813.32
09:10:30|32813.32
09:10:31|32813.32
09:10:32|32813.32
09:10:33|32813.32
09:10:34|32813.32
09:10:35|32813.32
09:10:36|32813.32
09:10:37|32813.32
09:10:38|32813.32
09:10:39|32813.32
09:10:40|32813.32
09:10:41|32813.32
09:10:42|32813.32
09:10:43|32815.34
09:10:44|32815.34
09:10:45|32815.34
09:10:46|32815.34
09:10:47|32815.34
09:10:48|32815.34
09:10:49|32815.34
09:10:50|32815.34
09:10:51|32815.34
09:10:53|32815.34
09:10:53|32815.34
09:10:54|32815.34
09:10:55|32815.34
09:10:56|32815.34
09:10:57|32815.34
09:10:58|32815.34
09:10:59|32815.34
09:11:00|32815.34
09:11:01|32815.34
09:11:02|32810.15
09:11:03|32810.15
09:11:04|32816.64
09:11:06|32807.48
09:11:07|32807.48
09:11:09|32807.48
09:11:09|32807.48
09:11:11|32807.76
09:11:12|32807.76
09:11:13|32807.76
09:11:14|32807.76
09:11:15|32807.76
09:11:16|32807.75
09:11:17|32809.96
09:11:18|32809.96
09:11:19|32809.96
09:11:20|32809.96
09:11:21|32809.96
09:11:22|32805.33
09:11:23|32807.24
09:11:25|32807.24
09:11:26|32807.24
09:11:27|32807.24
09:11:28|32807.24
09:11:29|32807.24
09:11:29|32807.24
09:11:30|32807.24
09:11:32|32807.24
09:11:32|32807.24
09:11:33|32807.24
09:11:34|32807.24
09:11:36|32807.24
09:11:37|32807.24
09:11:37|32807.24
09:11:39|32807.24
09:11:40|32806.24
09:11:40|32806.24
09:11:42|32806.24
09:11:42|32806.24
09:11:43|32806.24
09:11:45|32806.24
09:11:46|32806.24
09:11:46|32806.24
09:11:48|32798.77
09:11:49|32799.66
09:11:50|32799.66
09:11:51|32799.66
09:11:52|32799.66
09:11:53|32799.66
09:11:54|32793.88
09:11:55|32793.88
09:11:56|32793.88
09:11:57|32793.88
09:11:58|32793.88
09:11:59|32799.43
09:12:00|32793.91
09:12:01|32793.91
09:12:02|32793.91
09:12:03|32793.91
09:12:04|32793.91
09:12:05|32803.24
09:12:06|32803.24
09:12:08|32803.24
09:12:09|32802.32
09:12:11|32793.95
09:12:12|32793.95
09:12:13|32793.95
09:12:14|32793.95
09:12:15|32793.95
09:12:17|32793.9
09:12:17|32793.9
09:12:19|32793.9
09:12:20|32799.29
09:12:21|32793.93
09:12:21|32797.62
09:12:23|32792.62
09:12:24|32799.73
09:12:25|32799.73
09:12:26|32790.12
09:12:27|32790.12
09:12:29|32795.11
09:12:29|32795.11
09:12:30|32783.9
09:12:31|32793.81
09:12:32|32785.08
09:12:33|32785.08
09:12:34|32785.08
09:12:35|32785.08
09:12:36|32785.08
09:12:37|32785.08
09:12:38|32790.19
09:12:39|32785.08
09:12:40|32782.55
09:12:41|32789.1
09:12:42|32782.56
09:12:43|32782.56
09:12:44|32778.91
09:12:45|32780.01
09:12:46|32780.01
09:12:47|32769.22
09:12:48|32768.4
09:12:50|32765.9
09:12:51|32765.9
09:12:51|32765.9
09:12:53|32765.9
09:12:54|32765.9
09:12:55|32765.9
09:12:56|32760.13
09:12:57|32760.21
09:12:57|32757.94
09:12:59|32757.94
09:13:00|32757.94
09:13:00|32757.94
09:13:02|32757.94
09:13:02|32757.94
09:13:04|32757.94
09:13:05|32757.94
09:13:05|32757.94
09:13:07|32757.94
09:13:07|32741.87
09:13:09|32741.87
09:13:10|32742.98
09:13:11|32742.98
09:13:13|32742.98
09:13:13|32732.92
09:13:14|32736.51
09:13:15|32736.51
09:13:16|32736.51
09:13:18|32736.51
09:13:19|32736.51
09:13:19|32732.04
09:13:21|32742.87
09:13:21|32746.71
09:13:23|32745.74
09:13:24|32740.18
09:13:24|32740.17
09:13:25|32745.03
09:13:27|32741.73
09:13:28|32730.7
09:13:29|32742.65
09:13:30|32730.38
09:13:31|32730.38
09:13:32|32724.84
09:13:33|32740.35
09:13:34|32738.66
09:13:35|32738.66
09:13:36|32738.66
09:13:37|32738.66
09:13:38|32738.66
09:13:39|32729.38
09:13:41|32729.38
09:13:41|32729.38
09:13:42|32729.38
09:13:43|32729.38
09:13:44|32729.38
09:13:45|32743.82
09:13:47|32743.82
09:13:47|32743.82
09:13:49|32750.79
09:13:49|32750.79
09:13:50|32750.79
09:13:52|32750.79
09:13:53|32750.79
09:13:54|32743.54
09:13:54|32745.99
09:13:56|32742.09
09:13:56|32742.09
09:13:58|32751.01
09:13:59|32746.01
09:14:00|32743.51
09:14:01|32743.51
09:14:02|32743.51
09:14:03|32735.48
09:14:04|32720.5
09:14:05|32720.5
09:14:06|32720.5
09:14:07|32720.5
09:14:08|32727.16
09:14:10|32723.89
09:14:11|32724.82
09:14:12|32724.82
09:14:13|32717.92
09:14:14|32717.92
09:14:15|32717.92
09:14:16|32724.65
09:14:17|32724.65
09:14:18|32724.65
09:14:19|32724.65
09:14:20|32730.82
09:14:21|32730.82
09:14:22|32730.82
09:14:23|32730.82
09:14:24|32730.82
09:14:25|32730.82
09:14:26|32730.82
09:14:27|32730.82
09:14:28|32730.82
09:14:29|32749.5
09:14:30|32749.5
09:14:32|32749.86
09:14:33|32743.87
09:14:34|32738.68
09:14:35|32745.51
09:14:36|32745.51
09:14:37|32749.86
09:14:38|32749.86
09:14:39|32749.86
09:14:40|32749.86
09:14:41|32749.86
09:14:42|32749.86
09:14:43|32749.86
09:14:44|32749.86
09:14:45|32749.86
09:14:46|32749.86
09:14:47|32754.76
09:14:48|32754.76
09:14:49|32758.19
09:14:50|32758.2
09:14:51|32741.04
09:14:52|32741.04
09:14:53|32741.04
09:14:54|32741.04
09:14:55|32744.25
09:14:56|32744.25
09:14:57|32744.25
09:14:58|32758.68
09:14:59|32758.68
09:15:00|32758.62
09:15:01|32758.65
09:15:02|32758.65
09:15:03|32746.39
09:15:04|32755.98
09:15:05|32734.9
09:15:06|32734.9
09:15:07|32734.9
09:15:08|32734.9
09:15:10|32734.9
09:15:11|32734.9
09:15:12|32734.9
09:15:13|32737.36
09:15:14|32737.36
09:15:15|32735.23
09:15:16|32735.23
09:15:17|32735.23
09:15:19|32735.23
09:15:21|32735.23
09:15:21|32735.23
09:15:23|32735.23
09:15:24|32732.36
09:15:24|32732.32
09:15:26|32729.65
09:15:26|32732.42
09:15:28|32726.94
09:15:29|32726.94
09:15:29|32724.24
09:15:31|32724.24
09:15:32|32724.24
09:15:33|32724.24
09:15:34|32724.25
09:15:34|32724.27
09:15:36|32724.27
09:15:37|32724.27
09:15:37|32724.27
09:15:39|32724.27
09:15:40|32719.51
09:15:41|32721.34
09:15:42|32724.65
09:15:43|32724.65
09:15:44|32725.66
09:15:45|32725.66
09:15:47|32721.44
09:15:48|32721.44
09:15:49|32723.13
09:15:50|32723.13
09:15:51|32723.13
09:15:52|32723.13
09:15:54|32723.13
09:15:54|32723.88
09:15:55|32722.83
09:15:56|32722.83
09:15:57|32722.83
09:15:58|32722.98
09:16:00|32722.98
09:16:00|32727.83
09:16:01|32727.83
09:16:02|32726.48
09:16:04|32722.58
09:16:04|32722.58
09:16:06|32722.59
09:16:07|32722.59
09:16:08|32722.59
09:16:08|32722.59
09:16:10|32722.59
09:16:11|32722.59
09:16:11|32723.7
09:16:12|32722.72
09:16:14|32723.3
09:16:16|32723.31
09:16:16|32723.31
09:16:17|32723.31
09:16:19|32729.12
09:16:20|32725.41
09:16:20|32732.75
09:16:22|32732.75
09:16:23|32732.8
09:16:24|32732.81
09:16:25|32732.81
09:16:26|32732.81
09:16:27|32732.81
09:16:28|32732.81
09:16:29|32732.81
09:16:30|32738.87
09:16:30|32738.87
09:16:32|32741.75
09:16:33|32741.74
09:16:34|32741.74
09:16:35|32741.74
09:16:36|32741.74
09:16:36|32741.74
09:16:38|32741.75
09:16:39|32750.22
09:16:40|32750.22
09:16:41|32733.97
09:16:42|32733.97
09:16:43|32733.97
09:16:44|32733.97
09:16:45|32733.97
09:16:46|32733.97
09:16:47|32733.97
09:16:48|32733.97
09:16:49|32733.97
09:16:50|32733.97
09:16:51|32733.97
09:16:52|32745.77
09:16:53|32736.31
09:16:54|32736.33
09:16:56|32736.33
09:16:56|32736.33
09:16:57|32733.48
09:16:59|32733.48
09:17:00|32733.48
09:17:00|32730.23
09:17:01|32730.23
09:17:02|32730.23
09:17:03|32730.23
09:17:05|32730.23
09:17:05|32736.2
09:17:07|32736.2
09:17:08|32736.2
09:17:09|32736.2
09:17:09|32725.11
09:17:11|32725.11
09:17:12|32725.11
09:17:14|32724.62
09:17:14|32724.62
09:17:15|32724.62
09:17:17|32724.62
09:17:17|32724.62
09:17:18|32724.6
09:17:20|32724.6
09:17:21|32724.6
09:17:21|32724.6
09:17:23|32724.6
09:17:24|32724.6
09:17:24|32735.62
09:17:25|32729.98
09:17:27|32725.9
09:17:28|32724.17
09:17:29|32724.17
09:17:30|32724.16
09:17:31|32714.86
09:17:32|32714.86
09:17:34|32714.86
09:17:34|32714.86
09:17:35|32714.86
09:17:36|32722.99
09:17:38|32722.99
09:17:38|32722.99
09:17:39|32722.99
09:17:40|32725.24
09:17:41|32725.24
09:17:43|32734.05
09:17:43|32734.05
09:17:45|32734.06
09:17:46|32734.06
09:17:47|32734.06
09:17:47|32734.06
09:17:49|32734.06
09:17:50|32734.06
09:17:51|32740.6
09:17:52|32740.6
09:17:53|32740.6
09:17:54|32740.6
09:17:55|32737.27
09:17:56|32737.27
09:17:57|32737.26
09:17:58|32739.85
09:17:59|32739.85
09:18:00|32739.85
09:18:01|32739.85
09:18:02|32739.85
09:18:03|32739.85
09:18:04|32739.85
09:18:05|32739.85
09:18:06|32739.84
09:18:07|32739.84
09:18:08|32739.84
09:18:09|32739.84
09:18:10|32733.36
09:18:11|32733.36
09:18:12|32733.36
09:18:13|32728.47
09:18:15|32728.47
09:18:16|32728.47
09:18:17|32731.79
09:18:17|32731.79
09:18:19|32726.75
09:18:20|32726.75
09:18:21|32726.75
09:18:22|32726.75
09:18:23|32730.62
09:18:24|32730.62
09:18:26|32725.77
09:18:26|32725.77
09:18:27|32725.77
09:18:28|32725.77
09:18:29|32725.77
09:18:30|32718.5
09:18:31|32718.5
09:18:33|32722.77
09:18:34|32722.77
09:18:35|32722.77
09:18:36|32722.77
09:18:37|32722.77
09:18:38|32722.77
09:18:39|32722.77
09:18:40|32720.55
09:18:41|32717.74
09:18:42|32717.74
09:18:43|32717.6
09:18:44|32717.6
09:18:45|32717.6
09:18:46|32717.6
09:18:47|32717.6
09:18:48|32714.86
09:18:49|32714.86
09:18:50|32714.86
09:18:51|32714.86
09:18:52|32718.08
09:18:53|32718.08
09:18:54|32718.08
09:18:55|32718.08
09:18:57|32714.88
09:18:57|32714.88
09:19:00|32714.88
09:19:02|32719.24
09:19:03|32719.12
09:19:04|32714.86
09:19:05|32714.86
09:19:07|32715.14
09:19:08|32715.14
09:19:09|32715.14
09:19:10|32715.14
09:19:11|32715.14
09:19:12|32715.14
09:19:13|32715.14
09:19:15|32711.4
09:19:16|32711.4
09:19:16|32711.4
09:19:18|32714.54
09:19:19|32714.54
09:19:20|32714.53
09:19:21|32714.53
09:19:23|32714.53
09:19:24|32714.53
09:19:24|32714.53
09:19:26|32714.53
09:19:26|32714.53
09:19:28|32714.53
09:19:28|32717.87
09:19:29|32717.87
09:19:31|32717.87
09:19:32|32717.87
09:19:32|32717.87
09:19:33|32717.87
09:19:35|32711.4
09:19:36|32711.4
09:19:36|32716.35
09:19:37|32709.85
09:19:38|32709.84
09:19:39|32706.08
09:19:41|32706.08
09:19:41|32706.08
09:19:43|32706.08
09:19:44|32707.08
09:19:45|32707.08
09:19:46|32707.08
09:19:47|32704.46
09:19:48|32704.46
09:19:49|32704.46
09:19:49|32704.46
09:19:50|32704.46
09:19:52|32704.46
09:19:53|32704.46
09:19:54|32704.46
09:19:55|32704.46
09:19:56|32704.46
09:19:57|32704.46
09:19:58|32704.46
09:19:59|32704.46
09:20:00|32704.46
09:20:00|32704.46
09:20:01|32704.46
09:20:03|32704.46
09:20:04|32709.49
09:20:05|32704.31
09:20:07|32704.31
09:20:07|32704.31
09:20:08|32704.31
09:20:09|32704.31
09:20:10|32704.31
09:20:12|32704.31
09:20:12|32704.36
09:20:13|32709.58
09:20:15|32709.58
09:20:17|32709.58
09:20:18|32708.02
09:20:19|32708.02
09:20:20|32708.02
09:20:21|32702.47
09:20:22|32702.47
09:20:23|32702.47
09:20:24|32702.47
09:20:26|32702.47
09:20:27|32702.47
09:20:28|32702.47
09:20:29|32702.47
09:20:30|32709.
09:20:31|32710.66
09:20:32|32710.66
09:20:33|32719.71
09:20:34|32719.71
09:20:35|32719.71
09:20:36|32719.71
09:20:37|32719.71
09:20:38|32719.71
09:20:40|32728.1
09:20:41|32734.49
09:20:41|32734.49
09:20:42|32728.05
09:20:44|32736.81
09:20:44|32736.81
09:20:46|32729.3
09:20:47|32729.3
09:20:48|32729.3
09:20:49|32729.3
09:20:49|32729.3
09:20:50|32729.3
09:20:51|32735.52
09:20:52|32735.52
09:20:53|32735.52
09:20:54|32735.52
09:20:55|32743.49
09:20:57|32743.49
09:20:58|32743.49
09:20:58|32743.49
09:21:00|32743.49
09:21:00|32743.49
09:21:02|32743.49
09:21:03|32743.49
09:21:04|32743.49
09:21:05|32743.49
09:21:06|32743.49
09:21:07|32725.82
09:21:08|32737.5
09:21:09|32723.41
09:21:10|32734.44
09:21:11|32734.44
09:21:12|32734.44
09:21:13|32734.44
09:21:14|32734.44
09:21:15|32734.44
09:21:17|32734.44
09:21:18|32734.44
09:21:19|32719.56
09:21:20|32719.56
09:21:21|32719.56
09:21:21|32717.6
09:21:22|32717.6
09:21:23|32717.6
09:21:25|32717.6
09:21:25|32717.6
09:21:27|32717.6
09:21:28|32717.6
09:21:29|32717.6
09:21:30|32717.6
09:21:31|32717.44
09:21:31|32717.44
09:21:33|32717.44
09:21:34|32717.44
09:21:35|32717.44
09:21:36|32717.44
09:21:38|32717.44
09:21:39|32717.44
09:21:40|32723.98
09:21:41|32725.57
09:21:42|32725.57
09:21:43|32730.37
09:21:44|32732.87
09:21:45|32732.87
09:21:46|32732.87
09:21:48|32732.44
09:21:49|32732.44
09:21:50|32732.44
09:21:51|32732.44
09:21:52|32732.44
09:21:53|32732.44
09:21:54|32732.44
09:21:56|32732.86
09:21:57|32732.86
09:21:58|32732.86
09:21:58|32732.86
09:21:59|32732.86
09:22:01|32732.86
09:22:02|32732.86
09:22:02|32732.86
09:22:03|32732.86
09:22:04|32732.86
09:22:06|32732.86
09:22:06|32732.86
09:22:07|32732.86
09:22:08|32732.86
09:22:09|32726.33
09:22:10|32729.95
09:22:12|32729.95
09:22:12|32729.95
09:22:14|32726.32
09:22:14|32725.15
09:22:16|32725.15
09:22:17|32716.19
09:22:19|32716.19
09:22:20|32716.19
09:22:21|32716.19
09:22:22|32716.19
09:22:24|32716.19
09:22:24|32716.19
09:22:26|32716.19
09:22:26|32716.19
09:22:28|32716.19
09:22:29|32716.19
09:22:30|32716.19
09:22:30|32717.43
09:22:31|32697.62
09:22:32|32697.62
09:22:34|32697.62
09:22:35|32697.62
09:22:35|32697.62
09:22:36|32697.62
09:22:38|32697.62
09:22:38|32709.47
09:22:40|32709.47
09:22:40|32709.47
09:22:42|32709.47
09:22:43|32709.47
09:22:43|32709.47
09:22:44|32709.47
09:22:45|32706.45
09:22:47|32706.45
09:22:48|32706.45
09:22:49|32706.45
09:22:50|32706.45
09:22:51|32706.45
09:22:52|32706.45
09:22:53|32706.85
09:22:54|32706.85
09:22:55|32706.85
09:22:56|32706.85
09:22:57|32706.85
09:22:58|32706.85
09:22:59|32697.61
09:23:01|32697.61
09:23:02|32697.61
09:23:03|32697.61
09:23:04|32697.61
09:23:05|32690.05
09:23:06|32691.78
09:23:06|32691.78
09:23:07|32691.78
09:23:08|32691.78
09:23:10|32695.91
09:23:10|32695.91
09:23:12|32695.91
09:23:13|32695.91
09:23:14|32695.91
09:23:14|32691.32
09:23:16|32691.32
09:23:16|32691.32
09:23:17|32691.32
09:23:19|32691.32
09:23:21|32691.32
09:23:22|32691.32
09:23:22|32691.32
09:23:23|32691.32
09:23:24|32696.51
09:23:26|32696.51
09:23:27|32696.51
09:23:28|32696.51
09:23:29|32696.51
09:23:30|32698.32
09:23:31|32698.32
09:23:32|32692.64
09:23:33|32692.64
09:23:34|32692.64
09:23:35|32692.64
09:23:36|32692.64
09:23:36|32692.64
09:23:38|32692.64
09:23:39|32692.64
09:23:40|32695.08
09:23:40|32695.08
09:23:42|32695.4
09:23:43|32702.41
09:23:44|32702.41
09:23:45|32702.41
09:23:46|32702.42
09:23:46|32708.6
09:23:48|32706.95
09:23:49|32709.45
09:23:49|32709.45
09:23:51|32707.52
09:23:52|32709.45
09:23:53|32709.45
09:23:54|32709.45
09:23:55|32709.45
09:23:55|32709.45
09:23:57|32709.45
09:23:58|32709.45
09:23:59|32709.45
09:24:01|32709.45
09:24:01|32709.45
09:24:03|32709.45
09:24:04|32715.13
09:24:05|32715.14
09:24:06|32715.14
09:24:07|32724.25
09:24:08|32724.25
09:24:09|32724.25
09:24:10|32724.25
09:24:11|32724.25
09:24:12|32717.73
09:24:13|32717.73
09:24:14|32717.73
09:24:15|32717.73
09:24:16|32720.32
09:24:17|32720.32
09:24:19|32720.32
09:24:20|32720.32
09:24:22|32720.32
09:24:23|32720.32
09:24:24|32720.32
09:24:25|32720.32
09:24:25|32720.32
09:24:27|32720.32
09:24:28|32720.32
09:24:29|32720.32
09:24:30|32720.32
09:24:31|32720.32
09:24:32|32717.62
09:24:33|32717.62
09:24:34|32717.62
09:24:35|32717.62
09:24:36|32716.11
09:24:37|32711.89
09:24:38|32711.89
09:24:39|32714.14
09:24:40|32714.14
09:24:42|32714.14
09:24:43|32714.14
09:24:44|32714.14
09:24:44|32716.4
09:24:46|32716.4
09:24:47|32716.4
09:24:48|32716.39
09:24:49|32716.39
09:24:50|32721.29
09:24:50|32714.62
09:24:52|32714.62
09:24:53|32714.62
09:24:54|32714.62
09:24:55|32721.15
09:24:56|32719.76
09:24:57|32719.76
09:24:57|32719.76
09:24:59|32719.76
09:25:00|32714.63
09:25:00|32714.63
09:25:02|32714.63
09:25:03|32714.63
09:25:04|32714.63
09:25:05|32714.63
09:25:06|32714.63
09:25:07|32714.63
09:25:08|32714.63
09:25:09|32714.63
09:25:10|32714.62
09:25:11|32713.33
09:25:12|32713.33
09:25:13|32713.33
09:25:14|32713.33
09:25:15|32701.1
09:25:16|32712.51
09:25:17|32712.51
09:25:18|32712.51
09:25:19|32712.51
09:25:20|32712.42
09:25:22|32712.42
09:25:23|32712.42
09:25:23|32712.42
09:25:25|32710.09
09:25:26|32710.09
09:25:28|32710.09
09:25:28|32710.09
09:25:29|32710.09
09:25:30|32710.09
09:25:31|32705.98
09:25:32|32705.98
09:25:33|32707.43
09:25:35|32707.43
09:25:36|32707.43
09:25:37|32707.43
09:25:38|32707.43
09:25:39|32707.43
09:25:40|32707.43
09:25:41|32707.43
09:25:42|32707.43
09:25:43|32707.43
09:25:44|32707.43
09:25:45|32707.43
09:25:46|32710.53
09:25:47|32710.53
09:25:48|32710.53
09:25:50|32710.53
09:25:51|32710.53
09:25:51|32710.53
09:25:53|32710.53
09:25:54|32710.53
09:25:55|32710.53
09:25:55|32710.53
09:25:57|32710.53
09:25:57|32705.95
09:25:59|32701.88
09:26:00|32701.88
09:26:00|32701.88
09:26:02|32701.88
09:26:03|32701.88
09:26:05|32701.88
09:26:06|32701.88
09:26:06|32700.14
09:26:07|32700.14
09:26:08|32700.14
09:26:09|32700.14
09:26:10|32700.14
09:26:12|32700.14
09:26:12|32700.14
09:26:13|32700.14
09:26:14|32700.14
09:26:15|32700.14
09:26:16|32700.14
09:26:18|32700.14
09:26:19|32700.15
09:26:20|32693.6
09:26:21|32692.93
09:26:22|32688.07
09:26:24|32693.36
09:26:25|32693.36
09:26:26|32693.36
09:26:27|32693.36
09:26:28|32693.36
09:26:29|32693.36
09:26:30|32693.36
09:26:31|32693.36
09:26:32|32689.2
09:26:33|32689.2
09:26:34|32687.94
09:26:35|32687.94
09:26:36|32687.94
09:26:37|32689.08
09:26:38|32689.08
09:26:39|32688.97
09:26:41|32687.94
09:26:41|32687.78
09:26:43|32687.78
09:26:43|32687.78
09:26:45|32687.08
09:26:46|32687.08
09:26:47|32687.08
09:26:47|32687.08
09:26:49|32687.08
09:26:49|32687.08
09:26:51|32683.7
09:26:52|32685.03
09:26:53|32685.03
09:26:54|32685.03
09:26:55|32684.95
09:26:57|32684.95
09:26:57|32684.95
09:26:58|32684.95
09:26:59|32683.7
09:27:00|32683.7
09:27:01|32677.17
09:27:02|32675.75
09:27:03|32675.75
09:27:04|32675.75
09:27:06|32672.55
09:27:07|32676.52
09:27:07|32676.52
09:27:08|32676.52
09:27:09|32673.67
09:27:10|32673.67
09:27:12|32672.54
09:27:13|32677.7
09:27:14|32677.7
09:27:15|32677.7
09:27:16|32672.54
09:27:16|32674.86
09:27:18|32674.86
09:27:19|32674.87
09:27:19|32674.86
09:27:21|32674.86
09:27:23|32672.54
09:27:25|32672.
09:27:25|32672.
09:27:27|32672.
09:27:28|32672.01
09:27:29|32654.35
09:27:30|32662.6
09:27:31|32662.6
09:27:32|32662.6
09:27:33|32656.07
09:27:34|32650.69
09:27:36|32650.69
09:27:37|32646.43
09:27:37|32662.6
09:27:38|32662.6
09:27:39|32666.24
09:27:40|32666.24
09:27:41|32666.24
09:27:42|32659.72
09:27:43|32659.72
09:27:44|32659.72
09:27:45|32659.72
09:27:46|32659.72
09:27:48|32659.72
09:27:49|32659.72
09:27:49|32659.72
09:27:50|32659.99
09:27:52|32659.99
09:27:52|32659.99
09:27:54|32659.99
09:27:54|32659.99
09:27:55|32659.99
09:27:56|32659.99
09:27:58|32659.99
09:27:58|32659.99
09:28:00|32659.99
09:28:01|32666.24
09:28:02|32666.24
09:28:02|32670.8
09:28:03|32670.8
09:28:04|32670.8
09:28:05|32666.39
09:28:06|32673.33
09:28:07|32671.01
09:28:08|32671.
09:28:10|32671.
09:28:10|32671.
09:28:12|32671.
09:28:12|32671.
09:28:14|32671.
09:28:15|32671.
09:28:15|32675.2
09:28:16|32675.2
09:28:18|32675.2
09:28:19|32675.2
09:28:20|32675.2
09:28:21|32675.2
09:28:22|32675.2
09:28:22|32675.2
09:28:24|32675.2
09:28:25|32675.98
09:28:26|32675.98
09:28:27|32668.01
09:28:28|32665.51
09:28:29|32665.51
09:28:30|32665.51
09:28:32|32669.56
09:28:33|32665.51
09:28:33|32665.51
09:28:34|32658.97
09:28:35|32661.21
09:28:37|32661.21
09:28:38|32661.21
09:28:39|32661.21
09:28:40|32661.21
09:28:41|32661.21
09:28:42|32661.21
09:28:43|32661.21
09:28:44|32661.21
09:28:45|32661.21
09:28:46|32661.21
09:28:47|32642.39
09:28:48|32642.39
09:28:49|32644.43
09:28:50|32647.57
09:28:51|32647.57
09:28:52|32647.56
09:28:53|32647.56
09:28:54|32647.56
09:28:55|32647.56
09:28:56|32647.56
09:28:58|32654.06
09:28:58|32654.06
09:29:00|32654.06
09:29:01|32647.57
09:29:02|32647.57
09:29:03|32647.57
09:29:04|32647.57
09:29:05|32647.57
09:29:06|32647.57
09:29:07|32647.57
09:29:08|32647.57
09:29:09|32649.2
09:29:10|32649.2
09:29:11|32654.09
09:29:12|32665.9
09:29:14|32659.31
09:29:14|32659.31
09:29:15|32659.31
09:29:16|32659.31
09:29:17|32659.31
09:29:18|32659.31
09:29:19|32659.31
09:29:20|32652.88
09:29:21|32663.83
09:29:22|32663.83
09:29:24|32663.83
09:29:26|32663.83
09:29:27|32663.83
09:29:29|32664.75
09:29:31|32664.16
09:29:32|32664.16
09:29:33|32659.09
09:29:34|32659.09
09:29:35|32651.05
09:29:36|32651.06
09:29:37|32653.7
09:29:38|32653.7
09:29:38|32653.7
09:29:40|32653.7
09:29:41|32653.7
09:29:41|32653.7
09:29:43|32653.7
09:29:44|32653.7
09:29:45|32653.7
09:29:46|32653.7
09:29:47|32653.7
09:29:48|32653.7
09:29:49|32653.7
09:29:50|32653.7
09:29:50|32653.7
09:29:52|32653.7
09:29:53|32653.7
09:29:54|32653.7
09:29:55|32653.7
09:29:56|32653.71
09:29:57|32653.71
09:29:57|32653.7
09:29:58|32653.7
09:30:00|32653.7
09:30:01|32653.7
09:30:01|32653.7
09:30:03|32646.7
09:30:04|32641.88
09:30:05|32641.88
09:30:06|32641.88
09:30:07|32641.88
09:30:08|32641.88
09:30:09|32641.88
09:30:10|32641.88
09:30:11|32647.81
09:30:12|32649.88
09:30:13|32652.38
09:30:14|32654.88
09:30:15|32656.99
09:30:16|32656.99
09:30:17|32673.48
09:30:18|32675.6
09:30:19|32675.94
09:30:20|32675.94
09:30:21|32675.94
09:30:22|32675.94
09:30:23|32663.26
09:30:25|32663.26
09:30:26|32663.26
09:30:27|32663.26
09:30:28|32663.26
09:30:29|32663.26
09:30:31|32663.26
09:30:31|32663.26
09:30:33|32663.26
09:30:34|32663.26
09:30:35|32663.86
09:30:37|32663.86
09:30:38|32663.86
09:30:38|32663.86
09:30:39|32662.95
09:30:40|32662.95
09:30:42|32662.95
09:30:42|32667.64
09:30:43|32666.79
09:30:45|32666.79
09:30:46|32666.79
09:30:47|32673.83
09:30:48|32680.25
09:30:49|32680.25
09:30:50|32680.25
09:30:51|32680.25
09:30:52|32679.53
09:30:54|32690.41
09:30:54|32683.2
09:30:56|32679.74
09:30:56|32679.74
09:30:58|32690.37
09:30:58|32690.37
09:31:00|32690.37
09:31:01|32695.01
09:31:01|32695.01
09:31:02|32695.01
09:31:03|32695.01
09:31:04|32695.01
09:31:06|32695.01
09:31:06|32695.01
09:31:08|32695.01
09:31:08|32695.01
09:31:10|32703.54
09:31:10|32703.54
09:31:12|32703.54
09:31:12|32703.54
09:31:14|32703.54
09:31:15|32703.54
09:31:15|32703.54
09:31:16|32690.43
09:31:17|32690.43
09:31:18|32690.43
09:31:19|32688.35
09:31:21|32688.35
09:31:22|32688.35
09:31:22|32692.05
09:31:24|32692.05
09:31:25|32692.05
09:31:25|32689.77
09:31:27|32690.26
09:31:28|32690.26
09:31:29|32692.76
09:31:30|32692.76
09:31:31|32692.76
09:31:32|32695.26
09:31:33|32699.99
09:31:34|32699.99
09:31:35|32699.99
09:31:36|32699.99
09:31:37|32699.99
09:31:38|32699.99
09:31:39|32699.99
09:31:40|32699.99
09:31:41|32693.49
09:31:42|32693.49
09:31:43|32693.49
09:31:44|32693.49
09:31:45|32693.49
09:31:46|32693.49
09:31:47|32693.49
09:31:48|32693.49
09:31:49|32693.49
09:31:50|32693.49
09:31:52|32693.49
09:31:53|32693.49
09:31:53|32693.49
09:31:54|32693.49
09:31:55|32693.49
09:31:56|32693.49
09:31:58|32693.49
09:31:58|32693.49
09:32:00|32693.49
09:32:00|32705.79
09:32:02|32705.67
09:32:02|32705.67
09:32:03|32705.67
09:32:04|32705.67
09:32:05|32705.67
09:32:07|32703.78
09:32:07|32697.25
09:32:08|32697.25
09:32:09|32703.77
09:32:11|32703.77
09:32:11|32703.77
09:32:12|32697.26
09:32:14|32697.27
09:32:14|32697.27
09:32:16|32697.27
09:32:17|32703.77
09:32:18|32703.77
09:32:19|32698.11
09:32:20|32703.77
09:32:21|32703.78
09:32:22|32697.28
09:32:23|32697.28
09:32:24|32697.28
09:32:25|32697.28
09:32:26|32697.28
09:32:27|32697.28
09:32:28|32697.28
09:32:29|32703.77
09:32:30|32703.77
09:32:31|32703.77
09:32:32|32703.77
09:32:33|32703.77
09:32:35|32703.27
09:32:36|32703.27
09:32:37|32703.27
09:32:38|32703.27
09:32:39|32706.34
09:32:40|32706.34
09:32:41|32706.34
09:32:42|32705.33
09:32:43|32705.33
09:32:44|32705.33
09:32:45|32707.48
09:32:46|32701.37
09:32:47|32701.37
09:32:48|32701.37
09:32:49|32701.37
09:32:50|32701.37
09:32:51|32701.37
09:32:52|32701.37
09:32:53|32701.37
09:32:54|32707.82
09:32:55|32707.82
09:32:56|32707.82
09:32:57|32707.83
09:32:58|32702.23
09:32:59|32702.23
09:33:00|32702.23
09:33:01|32702.23
09:33:03|32702.23
09:33:03|32707.83
09:33:04|32707.83
09:33:05|32707.83
09:33:06|32707.83
09:33:08|32707.83
09:33:08|32707.83
09:33:09|32707.83
09:33:10|32707.83
09:33:11|32707.83
09:33:13|32707.83
09:33:13|32707.83
09:33:14|32707.83
09:33:15|32702.99
09:33:16|32707.9
09:33:17|32707.9
09:33:19|32707.9
09:33:20|32707.9
09:33:21|32707.9
09:33:23|32707.9
09:33:24|32712.4
09:33:25|32712.4
09:33:26|32712.4
09:33:28|32712.4
09:33:29|32712.4
09:33:30|32712.4
09:33:31|32712.4
09:33:32|32712.4
09:33:33|32709.8
09:33:33|32709.8
09:33:34|32709.8
09:33:35|32709.8
09:33:37|32709.8
09:33:38|32709.8
09:33:38|32709.8
09:33:40|32709.8
09:33:41|32711.79
09:33:42|32711.79
09:33:43|32711.79
09:33:44|32711.79
09:33:44|32711.79
09:33:46|32711.79
09:33:47|32711.79
09:33:48|32711.79
09:33:49|32711.79
09:33:49|32711.79
09:33:51|32711.79
09:33:52|32711.79
09:33:53|32711.79
09:33:54|32711.79
09:33:55|32711.79
09:33:55|32711.79
09:33:57|32711.79
09:33:58|32711.78
09:33:59|32711.78
09:34:00|32711.78
09:34:01|32711.78
09:34:02|32711.78
09:34:03|32711.78
09:34:04|32711.78
09:34:05|32711.78
09:34:07|32711.78
09:34:07|32711.78
09:34:09|32711.78
09:34:09|32711.78
09:34:10|32711.78
09:34:12|32717.92
09:34:13|32717.92
09:34:14|32717.92
09:34:15|32717.92
09:34:16|32717.92
09:34:16|32717.92
09:34:18|32717.92
09:34:19|32716.07
09:34:19|32715.37
09:34:21|32715.37
09:34:22|32715.37
09:34:22|32715.37
09:34:23|32715.36
09:34:25|32709.07
09:34:26|32709.07
09:34:27|32709.07
09:34:28|32709.07
09:34:30|32709.07
09:34:31|32709.07
09:34:33|32710.99
09:34:34|32710.99
09:34:35|32717.37
09:34:36|32717.37
09:34:37|32710.99
09:34:38|32710.99
09:34:39|32710.99
09:34:40|32710.99
09:34:41|32710.99
09:34:42|32717.43
09:34:43|32717.43
09:34:44|32717.43
09:34:45|32717.43
09:34:46|32717.43
09:34:48|32717.43
09:34:49|32717.43
09:34:50|32717.43
09:34:51|32717.43
09:34:51|32717.43
09:34:53|32717.49
09:34:53|32717.49
09:34:54|32717.49
09:34:55|32717.49
09:34:57|32717.49
09:34:58|32717.49
09:34:58|32717.49
09:34:59|32717.49
09:35:00|32710.98
09:35:01|32710.98
09:35:03|32710.98
09:35:03|32707.47
09:35:04|32707.48
09:35:05|32707.48
09:35:06|32713.85
09:35:07|32715.5
09:35:09|32715.5
09:35:10|32715.5
09:35:11|32715.5
09:35:11|32715.5
09:35:12|32715.5
09:35:14|32715.29
09:35:14|32715.29
09:35:16|32715.29
09:35:17|32715.29
09:35:17|32715.3
09:35:18|32715.3
09:35:19|32715.3
09:35:21|32715.3
09:35:22|32715.3
09:35:23|32715.3
09:35:24|32715.3
09:35:25|32715.3
09:35:26|32708.79
09:35:27|32708.79
09:35:28|32709.49
09:35:29|32708.78
09:35:30|32708.78
09:35:32|32708.78
09:35:33|32708.78
09:35:35|32708.78
09:35:36|32708.78
09:35:36|32708.78
09:35:37|32708.79
09:35:39|32708.79
09:35:40|32708.79
09:35:41|32708.79
09:35:42|32708.79
09:35:43|32708.79
09:35:44|32699.49
09:35:45|32699.49
09:35:46|32699.49
09:35:47|32709.
09:35:49|32709.
09:35:49|32702.58
09:35:50|32702.58
09:35:52|32702.58
09:35:52|32708.65
09:35:54|32708.66
09:35:55|32708.66
09:35:56|32708.66
09:35:57|32708.66
09:35:58|32708.66
09:35:59|32708.66
09:36:00|32708.66
09:36:01|32708.66
09:36:02|32702.57
09:36:03|32702.57
09:36:04|32702.57
09:36:05|32702.57
09:36:06|32702.57
09:36:07|32702.57
09:36:08|32702.53
09:36:09|32702.53
09:36:10|32702.53
09:36:11|32702.53
09:36:12|32702.53
09:36:13|32702.53
09:36:14|32702.53
09:36:15|32702.53
09:36:16|32702.53
09:36:18|32702.53
09:36:19|32702.53
09:36:19|32702.53
09:36:21|32702.53
09:36:22|32700.24
09:36:22|32700.24
09:36:23|32705.62
09:36:24|32707.53
09:36:25|32707.53
09:36:26|32707.53
09:36:27|32707.53
09:36:29|32707.53
09:36:29|32707.53
09:36:32|32704.76
09:36:33|32707.52
09:36:34|32707.52
09:36:35|32707.52
09:36:37|32707.52
09:36:38|32707.52
09:36:39|32707.52
09:36:39|32707.52
09:36:40|32707.52
09:36:42|32707.52
09:36:42|32714.07
09:36:44|32705.13
09:36:45|32705.13
09:36:46|32704.92
09:36:47|32704.92
09:36:48|32704.92
09:36:49|32704.92
09:36:50|32708.84
09:36:51|32708.84
09:36:52|32708.84
09:36:53|32708.84
09:36:54|32708.84
09:36:55|32708.84
09:36:57|32708.84
09:36:57|32708.84
09:36:58|32708.84
09:36:59|32708.84
09:37:00|32707.52
09:37:01|32707.52
09:37:02|32707.53
09:37:03|32707.53
09:37:05|32707.53
09:37:06|32707.53
09:37:07|32707.53
09:37:07|32705.69
09:37:09|32705.69
09:37:10|32705.69
09:37:10|32705.69
09:37:11|32705.69
09:37:13|32705.83
09:37:13|32705.83
09:37:15|32705.83
09:37:16|32705.83
09:37:17|32705.83
09:37:17|32705.83
09:37:19|32705.83
09:37:20|32705.83
09:37:21|32705.83
09:37:22|32705.83
09:37:23|32705.83
09:37:24|32705.83
09:37:25|32705.83
09:37:26|32705.83
09:37:27|32705.83
09:37:28|32705.83
09:37:29|32705.83
09:37:30|32705.23
09:37:31|32705.23
09:37:32|32705.23
09:37:33|32705.23
09:37:34|32705.23
09:37:36|32705.23
09:37:37|32705.22
09:37:37|32705.22
09:37:38|32707.53
09:37:39|32707.53
09:37:40|32707.53
09:37:42|32707.53
09:37:42|32707.52
09:37:43|32707.52
09:37:46|32707.52
09:37:46|32705.46
09:37:47|32707.52
09:37:48|32707.52
09:37:49|32707.52
09:37:50|32707.52
09:37:52|32707.52
09:37:52|32707.52
09:37:53|32707.52
09:37:54|32707.52
09:37:55|32707.52
09:37:56|32707.52
09:37:58|32706.68
09:37:59|32706.68
09:38:00|32706.68
09:38:01|32706.68
09:38:02|32706.68
09:38:03|32707.53
09:38:05|32707.53
09:38:06|32707.53
09:38:06|32717.58
09:38:07|32717.59
09:38:08|32717.59
09:38:10|32717.59
09:38:10|32717.59
09:38:12|32717.59
09:38:12|32717.59
09:38:14|32717.59
09:38:15|32717.59
09:38:16|32717.59
09:38:16|32717.59
09:38:17|32717.59
09:38:19|32717.59
09:38:20|32709.7
09:38:21|32709.7
09:38:22|32709.7
09:38:23|32709.7
09:38:24|32709.7
09:38:25|32709.7
09:38:26|32709.7
09:38:27|32709.7
09:38:28|32709.7
09:38:29|32709.7
09:38:30|32709.7
09:38:31|32709.7
09:38:32|32709.7
09:38:34|32709.7
09:38:35|32709.7
09:38:36|32709.64
09:38:37|32709.64
09:38:37|32709.64
09:38:39|32709.64
09:38:40|32709.64
09:38:41|32709.64
09:38:42|32709.64
09:38:43|32709.64
09:38:44|32709.64
09:38:45|32709.64
09:38:46|32709.64
09:38:47|32709.64
09:38:48|32709.64
09:38:49|32709.64
09:38:51|32709.64
09:38:51|32709.64
09:38:52|32709.64
09:38:53|32709.64
09:38:54|32709.64
09:38:55|32709.64
09:38:57|32715.22
09:38:57|32715.22
09:38:58|32715.22
09:38:59|32715.22
09:39:00|32715.22
09:39:01|32715.22
09:39:02|32715.22
09:39:03|32715.22
09:39:04|32715.22
09:39:05|32715.22
09:39:06|32715.22
09:39:07|32715.22
09:39:08|32715.07
09:39:09|32715.07
09:39:10|32715.07
09:39:11|32715.07
09:39:12|32715.07
09:39:14|32715.07
09:39:14|32707.82
09:39:15|32707.82
09:39:16|32707.82
09:39:17|32707.82
09:39:18|32707.82
09:39:19|32707.82
09:39:20|32707.82
09:39:21|32707.82
09:39:22|32707.82
09:39:23|32707.82
09:39:24|32707.82
09:39:25|32707.82
09:39:27|32707.82
09:39:28|32707.82
09:39:28|32707.82
09:39:30|32708.22
09:39:30|32708.22
09:39:31|32708.22
09:39:32|32709.64
09:39:33|32709.64
09:39:34|32709.64
09:39:35|32709.64
09:39:37|32709.64
09:39:38|32709.64
09:39:39|32709.64
09:39:40|32709.64
09:39:41|32709.64
09:39:42|32709.64
09:39:43|32709.64
09:39:44|32709.64
09:39:45|32709.64
09:39:46|32709.64
09:39:48|32709.64
09:39:49|32713.57
09:39:50|32713.57
09:39:50|32713.58
09:39:52|32715.79
09:39:53|32715.79
09:39:54|32715.79
09:39:55|32715.79
09:39:56|32723.59
09:39:57|32723.59
09:39:58|32718.16
09:39:59|32718.16
09:40:00|32718.16
09:40:01|32718.16
09:40:02|32718.16
09:40:03|32715.92
09:40:05|32715.93
09:40:05|32715.93
09:40:07|32715.93
09:40:07|32715.93
09:40:09|32715.93
09:40:10|32715.93
09:40:10|32715.93
09:40:11|32715.93
09:40:13|32715.93
09:40:13|32711.83
09:40:14|32711.83
09:40:15|32711.83
09:40:17|32711.83
09:40:17|32711.62
09:40:18|32711.62
09:40:20|32711.62
09:40:20|32711.62
09:40:21|32711.62
09:40:23|32711.62
09:40:23|32711.62
09:40:24|32711.62
09:40:26|32711.62
09:40:26|32711.62
09:40:27|32711.62
09:40:28|32711.62
09:40:30|32711.62
09:40:31|32716.17
09:40:31|32716.17
09:40:32|32716.17
09:40:34|32716.17
09:40:35|32716.17
09:40:37|32716.17
09:40:38|32716.18
09:40:39|32716.18
09:40:40|32716.18
09:40:41|32716.18
09:40:42|32714.97
09:40:43|32714.99
09:40:44|32714.99
09:40:45|32715.07
09:40:46|32715.12
09:40:47|32715.12
09:40:49|32715.12
09:40:49|32718.15
09:40:51|32718.15
09:40:52|32718.15
09:40:52|32718.15
09:40:54|32718.15
09:40:55|32718.15
09:40:56|32718.15
09:40:57|32718.15
09:40:57|32718.15
09:40:59|32718.15
09:40:59|32724.69
09:41:01|32720.62
09:41:02|32723.12
09:41:03|32723.12
09:41:04|32718.99
09:41:05|32718.99
09:41:06|32718.99
09:41:07|32718.99
09:41:08|32718.99
09:41:09|32718.99
09:41:10|32718.99
09:41:11|32718.99
09:41:12|32718.99
09:41:13|32718.99
09:41:14|32718.99
09:41:15|32718.99
09:41:16|32718.99
09:41:18|32713.02
09:41:18|32713.02
09:41:20|32713.02
09:41:20|32713.02
09:41:21|32713.02
09:41:23|32713.02
09:41:24|32713.02
09:41:24|32713.02
09:41:25|32713.02
09:41:27|32713.02
09:41:28|32713.02
09:41:29|32713.02
09:41:30|32713.02
09:41:31|32713.02
09:41:32|32713.02
09:41:33|32713.02
09:41:34|32713.02
09:41:35|32713.02
09:41:36|32716.31
09:41:37|32716.31
09:41:38|32716.33
09:41:40|32716.33
09:41:40|32716.33
09:41:41|32716.33
09:41:42|32716.33
09:41:43|32722.78
09:41:46|32722.78
09:41:46|32722.78
09:41:47|32722.78
09:41:48|32722.8
09:41:49|32716.45
09:41:50|32716.45
09:41:52|32716.45
09:41:53|32716.45
09:41:54|32716.45
09:41:55|32716.45
09:41:56|32715.62
09:41:57|32715.62
09:41:58|32715.62
09:41:58|32715.62
09:42:00|32715.62
09:42:00|32715.62
09:42:02|32715.62
09:42:03|32715.62
09:42:04|32715.62
09:42:05|32715.62
09:42:06|32715.62
09:42:07|32715.62
09:42:08|32718.19
09:42:09|32718.2
09:42:10|32718.2
09:42:11|32718.2
09:42:12|32718.2
09:42:13|32718.2
09:42:14|32718.2
09:42:15|32718.2
09:42:16|32718.2
09:42:17|32718.2
09:42:19|32718.2
09:42:19|32713.47
09:42:20|32718.24
09:42:21|32718.24
09:42:22|32718.24
09:42:23|32718.24
09:42:24|32718.24
09:42:25|32718.24
09:42:26|32718.24
09:42:28|32718.24
09:42:29|32713.92
09:42:29|32713.92
09:42:30|32718.87
09:42:31|32718.87
09:42:32|32714.11
09:42:33|32714.11
09:42:34|32714.11
09:42:35|32714.11
09:42:37|32714.11
09:42:39|32714.11
09:42:39|32714.11
09:42:41|32714.11
09:42:43|32714.11
09:42:44|32714.11
09:42:45|32714.11
09:42:46|32714.11
09:42:47|32714.11
09:42:48|32714.11
09:42:49|32714.11
09:42:50|32714.11
09:42:51|32714.11
09:42:52|32718.87
09:42:53|32718.87
09:42:54|32718.87
09:42:55|32720.08
09:42:56|32720.08
09:42:58|32720.08
09:42:59|32720.08
09:43:00|32720.08
09:43:01|32720.08
09:43:02|32720.01
09:43:03|32720.
09:43:04|32720.
09:43:05|32720.
09:43:06|32719.58
09:43:07|32719.58
09:43:08|32719.58
09:43:09|32720.8
09:43:10|32720.8
09:43:11|32720.8
09:43:12|32720.8
09:43:13|32720.8
09:43:14|32714.27
09:43:15|32714.71
09:43:16|32714.71
09:43:17|32714.71
09:43:18|32714.71
09:43:19|32714.71
09:43:21|32711.37
09:43:22|32711.37
09:43:23|32708.75
09:43:23|32708.75
09:43:24|32708.75
09:43:25|32708.75
09:43:26|32708.75
09:43:28|32708.75
09:43:28|32708.75
09:43:29|32708.75
09:43:30|32708.75
09:43:31|32708.75
09:43:33|32708.75
09:43:33|32708.75
09:43:34|32708.75
09:43:36|32710.09
09:43:37|32710.09
09:43:38|32705.87
09:43:38|32705.87
09:43:40|32705.87
09:43:41|32703.24
09:43:42|32703.24
09:43:43|32703.24
09:43:44|32703.25
09:43:45|32703.25
09:43:46|32703.25
09:43:47|32703.25
09:43:48|32703.25
09:43:49|32703.25
09:43:50|32703.25
09:43:51|32704.43
09:43:52|32704.43
09:43:53|32704.43
09:43:54|32704.43
09:43:55|32704.43
09:43:56|32704.43
09:43:57|32704.43
09:43:58|32708.15
09:44:00|32708.15
09:44:01|32708.15
09:44:01|32703.24
09:44:02|32703.24
09:44:03|32703.24
09:44:04|32703.24
09:44:05|32703.24
09:44:06|32703.24
09:44:07|32703.24
09:44:09|32703.24
09:44:09|32703.24
09:44:11|32701.47
09:44:12|32705.54
09:44:12|32705.54
09:44:14|32705.54
09:44:15|32701.48
09:44:16|32701.48
09:44:16|32701.51
09:44:18|32701.51
09:44:18|32701.51
09:44:20|32701.51
09:44:21|32701.51
09:44:22|32701.51
09:44:23|32701.51
09:44:23|32701.51
09:44:25|32701.51
09:44:26|32701.47
09:44:27|32701.47
09:44:28|32701.47
09:44:28|32701.47
09:44:29|32701.47
09:44:30|32701.47
09:44:32|32701.47
09:44:33|32705.76
09:44:34|32705.76
09:44:35|32701.96
09:44:36|32701.96
09:44:37|32701.96
09:44:38|32702.29
09:44:39|32702.29
09:44:40|32705.56
09:44:42|32705.58
09:44:43|32712.37
09:44:43|32712.35
09:44:45|32712.35
09:44:46|32712.35
09:44:47|32712.35
09:44:48|32712.35
09:44:48|32712.35
09:44:49|32712.35
09:44:51|32712.35
09:44:51|32712.35
09:44:52|32712.35
09:44:54|32712.35
09:44:55|32712.35
09:44:56|32712.35
09:44:56|32712.35
09:44:57|32712.35
09:44:59|32712.35
09:45:00|32710.89
09:45:01|32710.89
09:45:02|32710.89
09:45:03|32710.89
09:45:04|32706.56
09:45:05|32710.89
09:45:06|32710.89
09:45:07|32710.89
09:45:08|32710.89
09:45:09|32708.17
09:45:10|32708.46
09:45:11|32708.46
09:45:12|32708.46
09:45:13|32708.46
09:45:14|32708.46
09:45:15|32708.46
09:45:16|32708.46
09:45:17|32708.46
09:45:19|32708.46
09:45:20|32709.15
09:45:21|32709.15
09:45:21|32711.69
09:45:22|32711.69
09:45:24|32711.69
09:45:24|32711.69
09:45:25|32711.69
09:45:27|32711.69
09:45:27|32711.69
09:45:28|32711.69
09:45:29|32711.69
09:45:30|32711.69
09:45:32|32711.69
09:45:32|32711.69
09:45:33|32711.69
09:45:34|32711.69
09:45:35|32711.69
09:45:36|32709.27
09:45:37|32709.27
09:45:38|32713.79
09:45:39|32713.79
09:45:41|32713.79
09:45:42|32713.79
09:45:44|32713.8
09:45:45|32713.8
09:45:46|32713.4
09:45:46|32713.4
09:45:47|32713.4
09:45:49|32713.4
09:45:50|32719.1
09:45:50|32719.1
09:45:52|32719.1
09:45:53|32719.1
09:45:54|32723.41
09:45:55|32725.3
09:45:56|32723.49
09:45:57|32723.49
09:45:58|32723.49
09:45:59|32723.49
09:45:59|32723.49
09:46:01|32723.49
09:46:02|32723.49
09:46:03|32723.49
09:46:04|32723.49
09:46:05|32723.49
09:46:06|32723.49
09:46:07|32723.49
09:46:08|32723.49
09:46:08|32723.49
09:46:10|32732.49
09:46:11|32732.49
09:46:12|32732.48
09:46:13|32732.48
09:46:14|32732.48
09:46:15|32732.48
09:46:16|32732.48
09:46:17|32732.48
09:46:18|32732.48
09:46:19|32739.03
09:46:20|32734.84
09:46:21|32734.84
09:46:22|32734.84
09:46:23|32734.84
09:46:24|32734.84
09:46:25|32737.34
09:46:27|32737.34
09:46:27|32742.72
09:46:28|32742.72
09:46:29|32742.72
09:46:30|32739.81
09:46:31|32735.2
09:46:32|32735.2
09:46:33|32735.2
09:46:34|32735.36
09:46:36|32745.69
09:46:37|32745.69
09:46:38|32745.69
09:46:39|32735.75
09:46:40|32735.75
09:46:42|32735.75
09:46:43|32735.75
09:46:45|32735.75
09:46:46|32735.74
09:46:47|32735.74
09:46:48|32735.74
09:46:49|32735.74
09:46:50|32735.74
09:46:51|32735.74
09:46:53|32735.74
09:46:53|32735.74
09:46:55|32735.74
09:46:56|32735.74
09:46:58|32735.75
09:46:59|32735.75
09:47:00|32735.75
09:47:01|32735.75
09:47:01|32735.75
09:47:03|32735.75
09:47:03|32735.75
09:47:04|32735.75
09:47:06|32735.75
09:47:07|32742.29
09:47:08|32738.58
09:47:09|32738.58
09:47:10|32738.58
09:47:11|32738.58
09:47:12|32738.58
09:47:13|32738.58
09:47:14|32732.85
09:47:15|32732.95
09:47:16|32732.95
09:47:17|32732.95
09:47:18|32733.01
09:47:19|32733.01
09:47:21|32733.01
09:47:21|32733.01
09:47:23|32733.01
09:47:23|32733.01
09:47:24|32733.01
09:47:26|32733.01
09:47:27|32733.01
09:47:28|32733.01
09:47:29|32733.11
09:47:30|32733.11
09:47:32|32733.11
09:47:32|32733.11
09:47:34|32733.11
09:47:34|32733.11
09:47:35|32735.75
09:47:37|32735.75
09:47:38|32735.75
09:47:38|32735.75
09:47:40|32735.75
09:47:40|32735.75
09:47:43|32735.75
09:47:44|32735.75
09:47:45|32735.75
09:47:47|32726.15
09:47:47|32726.15
09:47:48|32726.15
09:47:50|32726.15
09:47:50|32726.15
09:47:51|32727.67
09:47:53|32727.67
09:47:54|32727.67
09:47:55|32727.67
09:47:56|32727.67
09:47:56|32727.66
09:47:58|32727.66
09:47:59|32727.66
09:48:00|32727.66
09:48:01|32727.66
09:48:02|32727.66
09:48:03|32727.67
09:48:04|32727.67
09:48:05|32727.67
09:48:06|32727.67
09:48:07|32727.67
09:48:08|32727.67
09:48:09|32727.67
09:48:10|32727.67
09:48:11|32725.04
09:48:12|32725.04
09:48:13|32725.04
09:48:14|32725.04
09:48:15|32725.04
09:48:16|32725.22
09:48:17|32725.22
09:48:18|32725.04
09:48:19|32725.04
09:48:20|32725.04
09:48:21|32725.04
09:48:22|32725.04
09:48:23|32725.04
09:48:24|32725.04
09:48:25|32718.49
09:48:26|32718.49
09:48:27|32718.49
09:48:28|32718.49
09:48:29|32718.49
09:48:30|32723.28
09:48:31|32723.28
09:48:32|32723.28
09:48:33|32723.28
09:48:34|32723.28
09:48:35|32722.82
09:48:36|32721.31
09:48:37|32721.31
09:48:38|32721.31
09:48:39|32721.31
09:48:40|32716.86
09:48:41|32716.86
09:48:42|32718.64
09:48:43|32718.64
09:48:45|32718.64
09:48:46|32714.03
09:48:47|32714.03
09:48:47|32715.63
09:48:49|32715.63
09:48:50|32715.63
09:48:51|32715.63
09:48:53|32713.4
09:48:54|32709.67
09:48:54|32704.36
09:48:56|32701.86
09:48:56|32701.86
09:48:57|32701.86
09:48:59|32701.86
09:48:59|32701.86
09:49:01|32701.86
09:49:02|32701.86
09:49:03|32701.86
09:49:04|32701.86
09:49:05|32701.86
09:49:06|32706.71
09:49:07|32706.71
09:49:08|32700.31
09:49:09|32700.32
09:49:10|32700.32
09:49:11|32700.32
09:49:12|32700.32
09:49:14|32700.32
09:49:14|32706.11
09:49:16|32706.11
09:49:16|32706.11
09:49:17|32706.11
09:49:19|32706.11
09:49:19|32706.11
09:49:21|32706.11
09:49:21|32706.11
09:49:22|32706.11
09:49:23|32700.08
09:49:24|32700.08
09:49:25|32700.16
09:49:26|32700.12
09:49:28|32700.12
09:49:28|32700.12
09:49:30|32700.12
09:49:30|32700.12
09:49:32|32700.12
09:49:32|32700.12
09:49:34|32700.12
09:49:35|32700.12
09:49:36|32700.12
09:49:37|32700.12
09:49:37|32700.12
09:49:39|32700.12
09:49:40|32700.12
09:49:40|32700.12
09:49:42|32705.24
09:49:42|32705.24
09:49:45|32705.24
09:49:45|32705.24
09:49:47|32705.24
09:49:48|32705.24
09:49:49|32705.24
09:49:50|32700.18
09:49:52|32700.18
09:49:52|32700.18
09:49:54|32700.18
09:49:54|32700.18
09:49:56|32700.18
09:49:57|32706.71
09:49:58|32702.43
09:49:59|32706.67
09:50:00|32706.67
09:50:01|32706.67
09:50:02|32706.67
09:50:03|32706.67
09:50:04|32702.43
09:50:05|32702.43
09:50:06|32702.43
09:50:07|32706.7
09:50:08|32706.7
09:50:10|32706.71
09:50:11|32706.71
09:50:12|32706.71
09:50:13|32706.71
09:50:14|32706.71
09:50:15|32706.71
09:50:17|32706.71
09:50:17|32706.71
09:50:18|32702.43
09:50:19|32702.43
09:50:20|32702.43
09:50:21|32702.43
09:50:22|32702.43
09:50:24|32702.43
09:50:25|32702.43
09:50:26|32702.43
09:50:27|32702.43
09:50:27|32702.43
09:50:29|32702.43
09:50:30|32702.43
09:50:31|32701.47
09:50:32|32701.47
09:50:33|32701.47
09:50:34|32701.47
09:50:35|32701.47
09:50:36|32701.47
09:50:37|32702.28
09:50:38|32702.28
09:50:39|32702.28
09:50:39|32702.28
09:50:40|32702.28
09:50:42|32702.28
09:50:44|32702.28
09:50:46|32702.28
09:50:47|32702.28
09:50:48|32702.28
09:50:49|32701.48
09:50:50|32701.48
09:50:51|32701.48
09:50:52|32701.48
09:50:53|32700.92
09:50:54|32700.92
09:50:55|32701.93
09:50:56|32701.93
09:50:57|32701.93
09:50:58|32700.96
09:50:59|32700.96
09:51:00|32700.92
09:51:01|32700.92
09:51:02|32700.92
09:51:03|32700.92
09:51:04|32700.92
09:51:05|32700.92
09:51:06|32700.92
09:51:07|32700.92
09:51:09|32700.02
09:51:10|32700.02
09:51:11|32700.02
09:51:11|32700.02
09:51:12|32700.02
09:51:13|32700.02
09:51:15|32700.02
09:51:15|32700.33
09:51:17|32700.33
09:51:18|32700.15
09:51:19|32700.15
09:51:20|32698.2
09:51:20|32698.2
09:51:22|32698.2
09:51:22|32701.14
09:51:24|32701.16
09:51:25|32701.16
09:51:25|32701.16
09:51:27|32701.16
09:51:28|32701.16
09:51:29|32701.16
09:51:29|32701.16
09:51:30|32701.16
09:51:32|32701.16
09:51:33|32701.16
09:51:33|32702.47
09:51:34|32702.47
09:51:36|32702.47
09:51:36|32702.47
09:51:38|32702.47
09:51:39|32702.47
09:51:40|32702.47
09:51:41|32702.47
09:51:41|32701.75
09:51:43|32701.75
09:51:44|32706.67
09:51:45|32706.67
09:51:47|32706.67
09:51:47|32702.28
09:51:49|32702.28
09:51:50|32702.38
09:51:51|32702.38
09:51:52|32702.38
09:51:53|32706.67
09:51:53|32706.67
09:51:55|32706.67
09:51:56|32707.07
09:51:57|32707.07
09:51:57|32707.07
09:51:59|32712.76
09:52:00|32712.76
09:52:01|32716.02
09:52:01|32715.83
09:52:03|32715.83
09:52:04|32715.83
09:52:05|32715.83
09:52:06|32715.83
09:52:06|32715.83
09:52:08|32715.83
09:52:09|32715.83
09:52:10|32715.83
09:52:11|32715.83
09:52:12|32715.83
09:52:13|32715.83
09:52:14|32715.83
09:52:16|32715.99
09:52:16|32715.99
09:52:18|32715.99
09:52:18|32715.99
09:52:19|32715.99
09:52:20|32715.99
09:52:21|32715.99
09:52:22|32715.99
09:52:24|32715.99
09:52:25|32715.99
09:52:26|32715.99
09:52:27|32715.99
09:52:28|32715.99
09:52:29|32723.67
09:52:30|32723.67
09:52:31|32723.67
09:52:32|32712.77
09:52:33|32712.77
09:52:34|32712.77
09:52:35|32712.77
09:52:36|32712.77
09:52:37|32712.77
09:52:39|32712.77
09:52:39|32712.77
09:52:40|32714.11
09:52:41|32714.11
09:52:42|32714.11
09:52:43|32723.54
09:52:45|32723.54
09:52:45|32715.15
09:52:46|32715.15
09:52:47|32715.15
09:52:48|32715.15
09:52:49|32715.15
09:52:51|32715.15
09:52:52|32715.15
09:52:53|32715.15
09:52:54|32715.15
09:52:55|32715.15
09:52:56|32721.45
09:52:57|32721.45
09:52:58|32721.45
09:52:59|32721.45
09:53:00|32721.45
09:53:01|32723.54
09:53:02|32723.54
09:53:03|32717.92
09:53:04|32717.92
09:53:05|32717.92
09:53:06|32717.92
09:53:07|32722.91
09:53:08|32722.91
09:53:09|32722.91
09:53:11|32722.91
09:53:11|32722.91
09:53:12|32722.91
09:53:14|32722.91
09:53:14|32722.91
09:53:16|32722.31
09:53:17|32722.31
09:53:18|32722.31
09:53:19|32717.95
09:53:19|32723.83
09:53:21|32717.29
09:53:22|32723.82
09:53:23|32723.82
09:53:24|32723.82
09:53:25|32723.82
09:53:27|32723.82
09:53:27|32717.42
09:53:28|32717.42
09:53:30|32717.42
09:53:30|32717.29
09:53:31|32717.29
09:53:33|32717.29
09:53:33|32717.29
09:53:34|32717.29
09:53:35|32705.77
09:53:36|32705.77
09:53:38|32705.77
09:53:38|32705.77
09:53:40|32705.77
09:53:41|32705.77
09:53:42|32705.77
09:53:42|32701.16
09:53:44|32701.16
09:53:45|32703.37
09:53:46|32703.37
09:53:47|32703.37
09:53:49|32703.37
09:53:49|32703.37
09:53:50|32695.63
09:53:52|32694.14
09:53:53|32694.14
09:53:55|32694.14
09:53:56|32694.14
09:53:57|32694.14
09:53:58|32694.14
09:53:59|32694.14
09:54:00|32694.14
09:54:01|32694.14
09:54:02|32694.14
09:54:03|32694.14
09:54:04|32694.14
09:54:05|32694.14
09:54:06|32694.14
09:54:08|32694.14
09:54:08|32695.82
09:54:10|32695.82
09:54:10|32695.82
09:54:11|32695.81
09:54:12|32695.81
09:54:13|32695.81
09:54:15|32695.81
09:54:16|32694.14
09:54:17|32694.14
09:54:18|32694.14
09:54:19|32694.14
09:54:20|32694.14
09:54:21|32694.14
09:54:22|32694.14
09:54:23|32691.05
09:54:24|32691.05
09:54:25|32691.05
09:54:26|32691.05
09:54:27|32691.06
09:54:28|32695.33
09:54:30|32695.33
09:54:30|32695.33
09:54:31|32695.33
09:54:32|32695.81
09:54:33|32695.81
09:54:34|32695.81
09:54:35|32695.81
09:54:36|32695.83
09:54:37|32695.83
09:54:38|32695.83
09:54:39|32695.83
09:54:41|32695.83
09:54:42|32695.83
09:54:42|32695.83
09:54:44|32695.83
09:54:45|32695.83
09:54:45|32695.83
09:54:46|32694.02
09:54:48|32694.02
09:54:49|32694.02
09:54:50|32694.02
09:54:51|32694.02
09:54:52|32694.02
09:54:54|32694.02
09:54:55|32694.02
09:54:56|32694.02
09:54:56|32697.54
09:54:58|32697.65
09:54:59|32697.65
09:55:00|32703.17
09:55:00|32703.17
09:55:01|32697.91
09:55:02|32697.91
09:55:04|32698.05
09:55:05|32698.05
09:55:06|32698.05
09:55:07|32698.05
09:55:08|32698.05
09:55:09|32698.42
09:55:11|32703.17
09:55:12|32703.17
09:55:12|32703.17
09:55:13|32709.79
09:55:14|32709.79
09:55:15|32709.79
09:55:16|32709.79
09:55:17|32709.79
09:55:18|32711.1
09:55:19|32711.1
09:55:20|32711.1
09:55:21|32711.1
09:55:22|32711.1
09:55:24|32711.12
09:55:24|32711.12
09:55:25|32710.48
09:55:26|32704.83
09:55:27|32704.83
09:55:28|32704.83
09:55:29|32704.83
09:55:30|32704.94
09:55:32|32711.16
09:55:33|32711.16
09:55:33|32711.16
09:55:35|32706.95
09:55:35|32706.95
09:55:36|32707.01
09:55:37|32706.87
09:55:38|32706.87
09:55:39|32704.31
09:55:41|32700.34
09:55:41|32700.34
09:55:42|32702.
09:55:43|32701.98
09:55:44|32701.98
09:55:45|32701.98
09:55:46|32701.98
09:55:47|32702.04
09:55:48|32702.04
09:55:50|32702.03
09:55:52|32702.03
09:55:53|32702.03
09:55:53|32702.01
09:55:55|32702.01
09:55:56|32701.74
09:55:57|32701.73
09:55:58|32701.73
09:55:59|32701.73
09:56:00|32699.22
09:56:01|32699.22
09:56:02|32699.22
09:56:03|32700.7
09:56:04|32699.22
09:56:05|32700.57
09:56:06|32698.97
09:56:07|32698.97
09:56:08|32698.97
09:56:09|32698.97
09:56:10|32696.3
09:56:11|32696.3
09:56:12|32696.3
09:56:13|32696.3
09:56:14|32696.3
09:56:15|32696.3
09:56:17|32696.29
09:56:18|32696.3
09:56:19|32696.3
09:56:20|32696.29
09:56:21|32696.29
09:56:22|32696.29
09:56:24|32696.29
09:56:24|32696.29
09:56:25|32696.29
09:56:26|32696.29
09:56:27|32696.29
09:56:28|32696.29
09:56:30|32696.29
09:56:31|32696.3
09:56:32|32701.2
09:56:33|32701.2
09:56:34|32696.63
09:56:35|32693.29
09:56:36|32693.29
09:56:37|32690.79
09:56:38|32690.82
09:56:39|32690.82
09:56:40|32690.8
09:56:41|32694.04
09:56:42|32694.04
09:56:43|32694.04
09:56:44|32694.4
09:56:45|32694.4
09:56:46|32697.33
09:56:47|32699.13
09:56:48|32699.13
09:56:49|32699.13
09:56:50|32699.13
09:56:52|32699.13
09:56:53|32699.13
09:56:53|32699.13
09:56:54|32699.13
09:56:55|32699.13
09:56:57|32699.13
09:56:57|32699.13
09:56:59|32699.13
09:56:59|32699.13
09:57:00|32699.13
09:57:01|32699.13
09:57:03|32697.97
09:57:04|32700.22
09:57:05|32700.22
09:57:06|32700.22
09:57:07|32700.22
09:57:08|32700.22
09:57:09|32700.22
09:57:10|32694.82
09:57:11|32694.82
09:57:12|32694.82
09:57:13|32694.82
09:57:14|32694.82
09:57:15|32694.82
09:57:16|32694.82
09:57:17|32694.82
09:57:18|32694.82
09:57:20|32694.82
09:57:21|32694.82
09:57:22|32688.27
09:57:23|32688.27
09:57:24|32697.46
09:57:25|32697.46
09:57:26|32697.46
09:57:27|32697.36
09:57:28|32697.43
09:57:29|32699.85
09:57:30|32699.85
09:57:31|32699.89
09:57:32|32693.47
09:57:33|32699.89
09:57:34|32699.89
09:57:35|32699.89
09:57:36|32700.62
09:57:37|32700.62
09:57:38|32700.62
09:57:39|32700.62
09:57:40|32700.62
09:57:42|32700.62
09:57:42|32700.62
09:57:43|32700.62
09:57:44|32700.62
09:57:45|32695.68
09:57:46|32700.61
09:57:48|32700.62
09:57:49|32700.62
09:57:50|32700.62
09:57:50|32700.62
09:57:52|32700.62
09:57:54|32700.62
09:57:54|32700.62
09:57:56|32700.62
09:57:57|32700.62
09:57:58|32700.62
09:57:59|32700.62
09:58:00|32700.62
09:58:01|32695.66
09:58:02|32686.28
09:58:04|32686.28
09:58:05|32686.28
09:58:05|32686.28
09:58:07|32686.28
09:58:07|32686.28
09:58:09|32694.17
09:58:09|32694.17
09:58:10|32685.75
09:58:12|32685.75
09:58:13|32685.75
09:58:14|32685.75
09:58:14|32685.75
09:58:16|32685.75
09:58:16|32685.75
09:58:18|32685.75
09:58:19|32685.75
09:58:19|32685.75
09:58:21|32685.75
09:58:22|32685.75
09:58:22|32685.75
09:58:23|32685.75
09:58:25|32690.2
09:58:25|32690.2
09:58:27|32690.2
09:58:28|32690.19
09:58:30|32690.19
09:58:31|32690.19
09:58:32|32685.75
09:58:32|32685.75
09:58:33|32685.75
09:58:35|32685.75
09:58:36|32685.75
09:58:37|32685.75
09:58:38|32685.75
09:58:38|32685.75
09:58:39|32685.75
09:58:41|32685.75
09:58:41|32685.75
09:58:42|32685.75
09:58:44|32685.75
09:58:45|32685.75
09:58:45|32689.85
09:58:47|32689.85
09:58:48|32689.85
09:58:49|32689.85
09:58:50|32689.85
09:58:50|32689.85
09:58:51|32689.85
09:58:54|32689.85
09:58:55|32689.85
09:58:56|32689.85
09:58:57|32689.38
09:58:59|32689.38
09:59:00|32689.38
09:59:01|32689.38
09:59:02|32689.38
09:59:03|32692.09
09:59:03|32692.09
09:59:05|32692.09
09:59:05|32692.09
09:59:07|32692.09
09:59:07|32691.42
09:59:08|32691.42
09:59:10|32691.42
09:59:11|32691.42
09:59:11|32686.5
09:59:12|32686.5
09:59:13|32686.5
09:59:15|32686.5
09:59:16|32686.5
09:59:16|32686.5
09:59:17|32686.5
09:59:19|32686.5
09:59:19|32686.5
09:59:21|32686.5
09:59:22|32691.41
09:59:23|32691.41
09:59:23|32691.41
09:59:25|32691.41
09:59:26|32691.41
09:59:27|32686.72
09:59:28|32686.7
09:59:29|32686.7
09:59:30|32686.7
09:59:31|32686.7
09:59:32|32686.7
09:59:33|32686.7
09:59:34|32686.7
09:59:35|32686.82
09:59:36|32686.82
09:59:37|32686.82
09:59:38|32686.82
09:59:40|32686.82
09:59:40|32686.82
09:59:41|32686.63
09:59:42|32686.63
09:59:43|32686.63
09:59:44|32686.63
09:59:45|32686.63
09:59:46|32686.63
09:59:48|32686.63
09:59:48|32686.63
09:59:49|32686.63
09:59:50|32686.63
09:59:51|32686.63
09:59:52|32686.63
09:59:54|32690.44
09:59:56|32690.44
09:59:57|32690.44
09:59:59|32690.44
09:59:59|32690.18
10:00:00|32690.18
10:00:02|32690.18
10:00:02|32690.97
10:00:04|32686.63
10:00:04|32686.63
10:00:05|32686.63
10:00:06|32686.63
10:00:08|32686.63
10:00:08|32686.63
10:00:10|32686.63
10:00:11|32686.69
10:00:12|32686.69
10:00:12|32686.69
10:00:13|32686.69
10:00:14|32686.69
10:00:15|32690.39
10:00:16|32683.92
10:00:17|32683.92
10:00:19|32683.92
10:00:19|32683.92
10:00:21|32683.88
10:00:21|32683.88
10:00:22|32684.
10:00:23|32683.86
10:00:24|32683.86
10:00:25|32687.99
10:00:26|32687.99
10:00:27|32687.99
10:00:28|32681.47
10:00:30|32681.47
10:00:30|32681.47
10:00:32|32681.47
10:00:32|32681.47
10:00:34|32681.47
10:00:34|32681.47
10:00:36|32681.47
10:00:36|32686.15
10:00:37|32681.47
10:00:38|32686.11
10:00:39|32681.47
10:00:41|32681.47
10:00:41|32681.47
10:00:42|32681.47
10:00:43|32681.47
10:00:44|32681.47
10:00:46|32685.77
10:00:46|32685.77
10:00:47|32685.77
10:00:48|32685.77
10:00:49|32685.77
10:00:50|32685.77
10:00:51|32685.86
10:00:52|32685.86
10:00:53|32685.86
10:00:55|32685.86
10:00:56|32685.86
10:00:58|32685.86
10:00:59|32685.22
10:00:59|32685.25
10:01:01|32685.23
10:01:02|32685.22
10:01:02|32685.22
10:01:03|32685.24
10:01:04|32685.24
10:01:05|32685.24
10:01:06|32685.2
10:01:07|32679.43
10:01:09|32679.42
10:01:10|32683.1
10:01:11|32683.1
10:01:12|32683.1
10:01:13|32683.1
10:01:14|32683.1
10:01:15|32683.1
10:01:16|32677.08
10:01:17|32683.06
10:01:18|32683.08
10:01:19|32682.94
10:01:20|32682.94
10:01:21|32682.86
10:01:22|32682.86
10:01:23|32681.38
10:01:24|32681.38
10:01:26|32681.27
10:01:26|32683.11
10:01:27|32679.1
10:01:29|32687.35
10:01:30|32692.01
10:01:31|32689.85
10:01:31|32689.85
10:01:33|32689.85
10:01:34|32689.84
10:01:34|32689.84
10:01:35|32691.92
10:01:37|32691.92
10:01:37|32691.88
10:01:38|32691.88
10:01:39|32691.88
10:01:41|32691.88
10:01:42|32685.72
10:01:43|32690.72
10:01:44|32690.72
10:01:45|32690.71
10:01:46|32690.71
10:01:47|32690.71
10:01:48|32690.71
10:01:49|32690.71
10:01:50|32690.23
10:01:51|32690.23
10:01:52|32690.23
10:01:53|32690.23
10:01:54|32690.23
10:01:55|32685.71
10:01:57|32682.86
10:01:58|32681.7
10:01:59|32681.7
10:02:01|32681.29
10:02:02|32681.29
10:02:03|32678.5
10:02:04|32678.5
10:02:05|32678.5
10:02:06|32677.61
10:02:07|32675.11
10:02:08|32675.11
10:02:09|32675.11
10:02:11|32675.11
10:02:12|32675.11
10:02:13|32675.11
10:02:14|32668.58
10:02:15|32668.58
10:02:16|32668.58
10:02:17|32668.58
10:02:18|32668.58
10:02:20|32668.58
10:02:20|32668.58
10:02:21|32668.58
10:02:22|32672.34
10:02:23|32672.34
10:02:24|32672.34
10:02:26|32672.34
10:02:27|32672.34
10:02:28|32672.34
10:02:29|32672.34
10:02:30|32672.34
10:02:31|32672.34
10:02:32|32672.35
10:02:33|32665.8
10:02:34|32665.8
10:02:35|32664.97
10:02:36|32633.
10:02:37|32642.95
10:02:38|32642.95
10:02:39|32646.6
10:02:41|32646.6
10:02:42|32632.
10:02:43|32632.
10:02:43|32619.48
10:02:45|32619.48
10:02:45|32633.32
10:02:47|32633.32
10:02:47|32633.32
10:02:49|32633.32
10:02:50|32633.32
10:02:51|32633.32
10:02:52|32633.32
10:02:53|32633.32
10:02:53|32633.32
10:02:55|32633.32
10:02:56|32619.44
10:02:57|32619.44
10:02:58|32632.36
10:02:59|32632.36
10:03:00|32632.36
10:03:01|32627.72
10:03:02|32627.72
10:03:03|32619.44
10:03:04|32612.3
10:03:05|32615.79
10:03:06|32619.28
10:03:07|32619.28
10:03:08|32618.54
10:03:09|32618.54
10:03:11|32618.54
10:03:12|32618.54
10:03:12|32618.54
10:03:13|32618.54
10:03:14|32618.54
10:03:15|32615.31
10:03:16|32615.33
10:03:17|32615.33
10:03:19|32615.33
10:03:20|32612.99
10:03:21|32612.99
10:03:22|32612.99
10:03:23|32612.99
10:03:24|32612.98
10:03:25|32612.98
10:03:26|32603.84
10:03:27|32603.84
10:03:28|32603.84
10:03:29|32604.26
10:03:30|32604.26
10:03:31|32604.26
10:03:32|32604.26
10:03:33|32604.26
10:03:34|32604.26
10:03:35|32603.84
10:03:36|32605.59
10:03:37|32603.84
10:03:38|32603.84
10:03:39|32603.84
10:03:40|32603.84
10:03:41|32603.84
10:03:43|32605.62
10:03:44|32605.62
10:03:44|32614.19
10:03:45|32614.19
10:03:46|32614.19
10:03:48|32637.13
10:03:48|32636.83
10:03:50|32636.83
10:03:51|32636.83
10:03:52|32632.11
10:03:53|32628.45
10:03:53|32628.45
10:03:54|32617.43
10:03:55|32604.62
10:03:57|32604.62
10:03:58|32604.62
10:03:59|32604.62
10:04:00|32604.62
10:04:02|32604.62
10:04:03|32630.36
10:04:04|32630.36
10:04:05|32630.36
10:04:06|32638.08
10:04:07|32638.1
10:04:08|32638.11
10:04:10|32645.08
10:04:11|32645.08
10:04:12|32661.26
10:04:13|32651.78
10:04:13|32658.31
10:04:15|32661.15
10:04:15|32656.86
10:04:16|32659.36
10:04:17|32668.18
10:04:19|32659.83
10:04:19|32668.17
10:04:21|32668.17
10:04:22|32668.17
10:04:23|32653.77
10:04:24|32653.77
10:04:25|32653.77
10:04:26|32664.04
10:04:27|32663.98
10:04:28|32663.61
10:04:29|32663.67
10:04:30|32663.67
10:04:32|32663.66
10:04:32|32663.66
10:04:33|32663.68
10:04:34|32670.72
10:04:36|32670.8
10:04:37|32672.34
10:04:38|32672.34
10:04:38|32676.94
10:04:39|32676.95
10:04:40|32664.34
10:04:41|32664.34
10:04:43|32664.34
10:04:43|32664.34
10:04:44|32664.34
10:04:46|32652.38
10:04:46|32639.25
10:04:47|32639.25
10:04:49|32639.25
10:04:50|32647.77
10:04:51|32642.78
10:04:51|32642.78
10:04:52|32640.01
10:04:54|32640.01
10:04:55|32635.28
10:04:56|32623.99
10:04:57|32631.6
10:04:59|32631.6
10:05:00|32631.6
10:05:01|32631.6
10:05:02|32631.6
10:05:03|32631.6
10:05:04|32615.81
10:05:07|32615.84
10:05:07|32615.84
10:05:09|32627.54
10:05:10|32627.52
10:05:11|32627.54
10:05:13|32629.66
10:05:14|32637.66
10:05:15|32622.2
10:05:15|32622.2
10:05:16|32622.2
10:05:17|32642.14
10:05:18|32642.14
10:05:20|32642.15
10:05:20|32640.91
10:05:21|32640.91
10:05:23|32630.42
10:05:24|32630.5
10:05:25|32636.83
10:05:26|32636.83
10:05:27|32630.33
10:05:28|32630.33
10:05:29|32630.33
10:05:30|32631.07
10:05:31|32630.54
10:05:32|32630.54
10:05:33|32630.46
10:05:34|32630.43
10:05:36|32622.66
10:05:37|32615.3
10:05:37|32618.7
10:05:39|32616.2
10:05:39|32609.68
10:05:41|32609.68
10:05:42|32613.58
10:05:42|32613.58
10:05:43|32613.58
10:05:45|32613.58
10:05:46|32613.59
10:05:47|32613.58
10:05:48|32613.58
10:05:49|32600.71
10:05:50|32604.39
10:05:51|32596.14
10:05:52|32596.14
10:05:54|32596.14
10:05:55|32596.14
10:05:55|32596.15
10:05:56|32596.14
10:05:57|32596.14
10:05:58|32580.3
10:06:00|32590.64
10:06:01|32590.61
10:06:02|32590.61
10:06:03|32590.61
10:06:04|32580.74
10:06:05|32576.95
10:06:06|32567.47
10:06:08|32567.47
10:06:09|32565.69
10:06:10|32581.22
10:06:11|32584.63
10:06:12|32587.14
10:06:14|32610.97
10:06:15|32591.75
10:06:16|32586.8
10:06:16|32587.74
10:06:18|32587.74
10:06:19|32604.74
10:06:20|32604.74
10:06:21|32604.73
10:06:22|32604.73
10:06:22|32610.58
10:06:24|32595.06
10:06:25|32598.09
10:06:26|32621.11
10:06:27|32620.63
10:06:28|32621.1
10:06:29|32621.1
10:06:30|32621.1
10:06:31|32621.1
10:06:32|32621.1
10:06:33|32621.1
10:06:34|32621.1
10:06:35|32621.1
10:06:36|32605.19
10:06:37|32605.19
10:06:38|32597.68
10:06:39|32597.68
10:06:40|32597.68
10:06:41|32597.68
10:06:42|32597.68
10:06:43|32597.68
10:06:44|32609.01
10:06:45|32609.01
10:06:46|32609.01
10:06:47|32612.52
10:06:48|32612.52
10:06:49|32612.52
10:06:50|32617.54
10:06:51|32629.1
10:06:52|32629.1
10:06:53|32606.82
10:06:54|32606.82
10:06:55|32606.82
10:06:57|32607.61
10:06:58|32601.92
10:06:59|32601.92
10:07:00|32601.92
10:07:01|32615.79
10:07:03|32615.79
10:07:04|32602.57
10:07:04|32584.56
10:07:06|32596.44
10:07:06|32596.44
10:07:07|32596.44
10:07:08|32596.44
10:07:10|32596.44
10:07:10|32596.42
10:07:12|32593.61
10:07:12|32593.61
10:07:13|32593.61
10:07:15|32569.4
10:07:16|32585.77
10:07:16|32592.27
10:07:18|32587.77
10:07:18|32587.77
10:07:19|32587.77
10:07:20|32587.77
10:07:21|32592.22
10:07:22|32592.22
10:07:24|32592.22
10:07:25|32592.22
10:07:25|32585.77
10:07:26|32585.78
10:07:27|32585.78
10:07:28|32579.25
10:07:30|32581.68
10:07:30|32581.68
10:07:31|32581.68
10:07:32|32581.68
10:07:33|32581.68
10:07:34|32581.68
10:07:36|32581.68
10:07:36|32581.68
10:07:37|32581.68
10:07:38|32581.68
10:07:40|32581.68
10:07:41|32581.68
10:07:43|32581.68
10:07:44|32581.68
10:07:44|32581.68
10:07:46|32581.68
10:07:46|32581.68
10:07:47|32581.68
10:07:49|32581.68
10:07:49|32581.68
10:07:51|32588.19
10:07:52|32588.19
10:07:52|32589.75
10:07:54|32589.75
10:07:55|32589.75
10:07:56|32589.75
10:07:57|32589.75
10:07:58|32589.75
10:07:59|32589.75
10:08:00|32589.75
10:08:01|32583.27
10:08:02|32583.27
10:08:04|32581.76
10:08:05|32581.76
10:08:06|32581.76
10:08:07|32580.18
10:08:08|32580.18
10:08:09|32580.18
10:08:09|32580.18
10:08:10|32580.22
10:08:11|32580.22
10:08:12|32580.22
10:08:15|32580.22
10:08:15|32580.22
10:08:16|32585.69
10:08:17|32585.69
10:08:19|32593.21
10:08:20|32593.21
10:08:20|32593.21
10:08:22|32595.1
10:08:23|32587.36
10:08:24|32590.02
10:08:25|32590.02
10:08:26|32593.04
10:08:27|32595.54
10:08:29|32595.54
10:08:29|32602.06
10:08:31|32604.75
10:08:32|32601.26
10:08:32|32607.78
10:08:34|32610.8
10:08:35|32607.01
10:08:36|32607.01
10:08:37|32607.01
10:08:38|32600.5
10:08:39|32600.5
10:08:40|32600.5
10:08:41|32600.5
10:08:42|32606.23
10:08:43|32600.5
10:08:44|32600.5
10:08:45|32600.5
10:08:46|32600.5
10:08:47|32600.64
10:08:48|32600.64
10:08:49|32600.52
10:08:50|32600.52
10:08:51|32600.52
10:08:52|32600.52
10:08:53|32600.52
10:08:54|32600.55
10:08:55|32600.54
10:08:56|32600.8
10:08:57|32600.8
10:08:58|32601.13
10:08:59|32601.13
10:09:00|32601.13
10:09:01|32602.08
10:09:03|32602.08
10:09:03|32608.01
10:09:05|32608.01
10:09:06|32608.01
10:09:06|32610.51
10:09:08|32610.51
10:09:09|32612.73
10:09:10|32614.96
10:09:11|32614.96
10:09:12|32614.96
10:09:13|32614.96
10:09:13|32614.96
10:09:15|32614.96
10:09:16|32617.21
10:09:17|32617.21
10:09:18|32619.71
10:09:19|32619.71
10:09:20|32622.21
10:09:22|32622.21
10:09:22|32620.57
10:09:23|32628.74
10:09:24|32620.65
10:09:25|32620.65
10:09:27|32632.37
10:09:28|32632.37
10:09:28|32629.61
10:09:29|32629.61
10:09:31|32629.61
10:09:31|32629.61
10:09:33|32629.61
10:09:34|32629.61
10:09:35|32629.61
10:09:36|32632.36
10:09:37|32632.36
10:09:37|32632.35
10:09:40|32632.36
10:09:41|32629.13
10:09:42|32629.13
10:09:43|32629.13
10:09:44|32629.13
10:09:45|32634.18
10:09:46|32629.1
10:09:47|32629.13
10:09:48|32634.19
10:09:49|32636.28
10:09:50|32638.79
10:09:51|32647.82
10:09:52|32638.21
10:09:53|32644.3
10:09:54|32644.29
10:09:55|32644.29
10:09:56|32638.66
10:09:57|32638.66
10:09:58|32644.3
10:09:59|32644.3
10:10:00|32644.3
10:10:01|32644.29
10:10:02|32644.29
10:10:03|32644.28
10:10:05|32639.6
10:10:07|32639.6
10:10:08|32639.6
10:10:09|32644.28
10:10:10|32644.28
10:10:11|32644.28
10:10:12|32644.28
10:10:12|32644.28
10:10:13|32644.28
10:10:14|32644.28
10:10:16|32644.28
10:10:17|32644.28
10:10:18|32644.28
10:10:18|32644.28
10:10:20|32644.28
10:10:21|32644.28
10:10:22|32639.82
10:10:23|32639.82
10:10:24|32639.82
10:10:25|32643.31
10:10:26|32643.31
10:10:27|32643.31
10:10:28|32654.25
10:10:29|32645.64
10:10:30|32645.64
10:10:31|32645.64
10:10:32|32645.64
10:10:33|32639.11
10:10:34|32639.43
10:10:35|32638.96
10:10:36|32638.96
10:10:37|32638.96
10:10:38|32638.96
10:10:39|32638.96
10:10:40|32638.96
10:10:41|32638.96
10:10:42|32638.96
10:10:43|32638.96
10:10:44|32638.96
10:10:45|32639.3
10:10:46|32639.28
10:10:48|32645.48
10:10:48|32645.48
10:10:49|32645.48
10:10:50|32645.48
10:10:52|32645.48
10:10:52|32645.48
10:10:53|32645.48
10:10:54|32645.48
10:10:55|32645.48
10:10:57|32646.55
10:10:57|32646.55
10:10:59|32646.56
10:11:00|32646.56
10:11:00|32646.56
10:11:01|32646.56
10:11:02|32646.56
10:11:03|32646.56
10:11:05|32646.56
10:11:06|32646.56
10:11:07|32646.56
10:11:09|32646.56
10:11:10|32646.56
10:11:11|32646.56
10:11:12|32647.39
10:11:13|32647.39
10:11:14|32655.98
10:11:16|32654.45
10:11:17|32663.48
10:11:18|32663.48
10:11:19|32663.48
10:11:20|32663.48
10:11:21|32659.41
10:11:22|32659.41
10:11:23|32659.41
10:11:24|32659.41
10:11:25|32643.96
10:11:26|32643.96
10:11:26|32643.96
10:11:28|32643.96
10:11:29|32643.96
10:11:30|32643.96
10:11:31|32643.96
10:11:32|32643.96
10:11:33|32643.96
10:11:34|32643.96
10:11:35|32643.96
10:11:36|32643.96
10:11:37|32643.96
10:11:38|32658.18
10:11:39|32658.18
10:11:40|32658.18
10:11:41|32658.18
10:11:42|32658.18
10:11:43|32650.9
10:11:44|32658.16
10:11:45|32647.11
10:11:46|32658.13
10:11:47|32658.1
10:11:48|32658.1
10:11:49|32658.1
10:11:50|32656.32
10:11:51|32656.32
10:11:52|32656.32
10:11:53|32656.32
10:11:54|32665.04
10:11:55|32665.01
10:11:56|32665.01
10:11:57|32665.01
10:11:59|32665.01
10:11:59|32660.08
10:12:00|32660.08
10:12:01|32660.08
10:12:02|32660.08
10:12:03|32660.08
10:12:04|32663.61
10:12:06|32663.61
10:12:07|32663.61
10:12:07|32663.61
10:12:09|32663.61
10:12:10|32663.61
10:12:11|32663.61
10:12:12|32663.61
10:12:13|32659.69
10:12:14|32675.55
10:12:15|32675.55
10:12:16|32668.25
10:12:17|32668.25
10:12:18|32668.25
10:12:19|32668.25
10:12:20|32668.25
10:12:21|32668.25
10:12:22|32668.25
10:12:23|32668.25
10:12:24|32668.24
10:12:25|32668.24
10:12:26|32677.16
10:12:27|32670.66
10:12:28|32670.66
10:12:29|32670.66
10:12:30|32670.66
10:12:31|32670.66
10:12:33|32665.76
10:12:33|32656.75
10:12:34|32656.75
10:12:35|32656.75
10:12:36|32660.35
10:12:37|32660.35
10:12:39|32660.35
10:12:39|32660.35
10:12:40|32660.35
10:12:41|32660.35
10:12:42|32662.21
10:12:44|32662.21
10:12:45|32662.21
10:12:46|32666.88
10:12:46|32666.89
10:12:47|32666.89
10:12:48|32666.89
10:12:50|32666.89
10:12:51|32666.89
10:12:52|32647.97
10:12:53|32647.97
10:12:54|32662.02
10:12:54|32662.02
10:12:56|32662.02
10:12:57|32662.02
10:12:58|32662.
10:12:59|32662.
10:13:00|32662.
10:13:01|32662.
10:13:02|32662.
10:13:03|32662.
10:13:04|32662.
10:13:05|32662.
10:13:06|32662.
10:13:08|32658.04
10:13:09|32658.04
10:13:11|32658.04
10:13:11|32661.69
10:13:13|32661.69
10:13:13|32661.69
10:13:15|32661.69
10:13:16|32661.62
10:13:17|32655.27
10:13:17|32655.27
10:13:19|32655.27
10:13:20|32655.27
10:13:21|32655.27
10:13:22|32655.27
10:13:23|32655.27
10:13:24|32655.27
10:13:25|32655.27
10:13:26|32655.27
10:13:27|32655.27
10:13:28|32655.27
10:13:29|32655.27
10:13:30|32661.04
10:13:32|32661.04
10:13:32|32661.04
10:13:33|32661.04
10:13:35|32661.04
10:13:35|32661.04
10:13:37|32658.29
10:13:37|32658.29
10:13:39|32655.27
10:13:40|32627.1
10:13:41|32627.1
10:13:42|32627.1
10:13:43|32627.1
10:13:43|32627.1
10:13:44|32627.1
10:13:46|32627.1
10:13:47|32627.1
10:13:48|32627.1
10:13:49|32627.1
10:13:50|32627.1
10:13:51|32627.1
10:13:52|32643.15
10:13:53|32643.15
10:13:54|32649.53
10:13:55|32649.53
10:13:56|32649.53
10:13:57|32649.53
10:13:58|32643.79
10:13:59|32643.79
10:14:00|32643.79
10:14:01|32643.15
10:14:02|32643.15
10:14:03|32643.08
10:14:04|32643.08
10:14:05|32643.08
10:14:06|32643.08
10:14:07|32643.08
10:14:08|32649.58
10:14:09|32649.57
10:14:10|32649.57
10:14:11|32649.57
10:14:12|32646.36
10:14:13|32651.31
10:14:15|32651.31
10:14:15|32651.31
10:14:17|32651.31
10:14:18|32662.
10:14:19|32662.
10:14:20|32664.67
10:14:21|32664.67
10:14:22|32664.62
10:14:23|32664.57
10:14:24|32664.57
10:14:25|32664.57
10:14:27|32664.57
10:14:27|32664.57
10:14:28|32664.57
10:14:30|32664.57
10:14:31|32651.86
10:14:32|32647.21
10:14:33|32647.21
10:14:33|32647.21
10:14:35|32647.21
10:14:35|32647.21
10:14:37|32647.21
10:14:37|32647.21
10:14:38|32647.21
10:14:40|32647.21
10:14:40|32647.21
10:14:42|32649.15
10:14:43|32649.15
10:14:44|32649.15
10:14:45|32649.15
10:14:45|32649.15
10:14:47|32649.15
10:14:48|32649.15
10:14:48|32662.06
10:14:50|32662.06
10:14:51|32662.06
10:14:52|32662.06
10:14:52|32663.15
10:14:54|32663.15
10:14:55|32666.2
10:14:56|32666.33
10:14:57|32666.33
10:14:58|32666.33
10:14:59|32666.33
10:15:00|32668.64
10:15:01|32668.64
10:15:02|32680.09
10:15:03|32680.09
10:15:04|32668.19
10:15:05|32671.12
10:15:06|32671.12
10:15:07|32671.38
10:15:08|32671.38
10:15:09|32671.38
10:15:11|32671.38
10:15:12|32671.38
10:15:13|32671.38
10:15:14|32671.38
10:15:15|32671.38
10:15:16|32664.17
10:15:20|32664.17
10:15:20|32670.73
10:15:22|32670.73
10:15:23|32670.73
10:15:23|32670.73
10:15:25|32670.73
10:15:26|32670.73
10:15:27|32670.73
10:15:27|32654.18
10:15:28|32654.18
10:15:29|32664.17
10:15:31|32653.99
10:15:31|32653.96
10:15:32|32653.96
10:15:34|32653.96
10:15:35|32653.96
10:15:35|32653.96
10:15:36|32647.92
10:15:38|32647.92
10:15:38|32647.92
10:15:40|32647.92
10:15:40|32650.98
10:15:42|32650.98
10:15:43|32650.98
10:15:43|32656.73
10:15:45|32650.98
10:15:46|32644.44
10:15:47|32644.44
10:15:48|32644.44
10:15:48|32644.44
10:15:50|32640.11
10:15:51|32641.49
10:15:52|32641.49
10:15:53|32641.49
10:15:54|32639.03
10:15:55|32639.03
10:15:56|32639.03
10:15:57|32639.03
10:15:58|32639.03
10:15:59|32639.03
10:16:00|32639.03
10:16:01|32639.03
10:16:02|32639.03
10:16:03|32639.03
10:16:04|32639.03
10:16:05|32639.03
10:16:06|32639.03
10:16:07|32636.1
10:16:08|32636.1
10:16:10|32636.1
10:16:11|32629.57
10:16:13|32624.41
10:16:14|32624.41
10:16:15|32624.41
10:16:16|32629.46
10:16:16|32625.94
10:16:17|32625.94
10:16:19|32625.94
10:16:20|32623.07
10:16:20|32623.07
10:16:22|32616.73
10:16:23|32619.75
10:16:24|32619.74
10:16:25|32623.13
10:16:25|32623.14
10:16:26|32623.14
10:16:28|32629.73
10:16:29|32629.73
10:16:30|32629.73
10:16:31|32629.73
10:16:32|32629.73
10:16:33|32616.73
10:16:34|32616.73
10:16:35|32616.73
10:16:36|32616.73
10:16:37|32615.15
10:16:39|32626.45
10:16:40|32626.45
10:16:41|32626.45
10:16:42|32626.45
10:16:43|32619.95
10:16:44|32619.95
10:16:45|32619.96
10:16:46|32613.42
10:16:47|32613.42
10:16:48|32613.42
10:16:49|32616.95
10:16:50|32616.95
10:16:51|32616.95
10:16:53|32623.31
10:16:53|32616.95
10:16:54|32616.95
10:16:55|32616.95
10:16:56|32616.95
10:16:57|32616.95
10:16:58|32616.95
10:16:59|32616.95
10:17:00|32616.95
10:17:01|32616.95
10:17:03|32616.95
10:17:04|32616.95
10:17:05|32616.95
10:17:05|32616.95
10:17:07|32616.95
10:17:07|32616.95
10:17:09|32616.95
10:17:09|32623.46
10:17:11|32623.46
10:17:12|32623.47
10:17:13|32623.47
10:17:15|32623.47
10:17:16|32623.47
10:17:17|32629.99
10:17:18|32623.27
10:17:19|32623.27
10:17:20|32629.8
10:17:20|32629.8
10:17:22|32629.8
10:17:22|32629.8
10:17:24|32634.4
10:17:24|32629.37
10:17:26|32629.37
10:17:27|32629.37
10:17:28|32633.42
10:17:30|32633.42
10:17:30|32633.42
10:17:32|32633.42
10:17:33|32633.42
10:17:33|32633.42
10:17:34|32633.42
10:17:35|32633.42
10:17:36|32633.42
10:17:37|32633.42
10:17:38|32633.42
10:17:40|32633.42
10:17:40|32633.42
10:17:41|32640.91
10:17:43|32640.91
10:17:44|32640.91
10:17:44|32640.91
10:17:45|32640.91
10:17:47|32640.91
10:17:48|32634.11
10:17:48|32634.11
10:17:50|32634.11
10:17:51|32634.11
10:17:51|32634.11
10:17:53|32635.28
10:17:54|32635.39
10:17:55|32635.4
10:17:55|32635.4
10:17:56|32635.4
10:17:58|32635.4
10:17:59|32636.26
10:17:59|32644.69
10:18:01|32644.69
10:18:02|32644.69
10:18:02|32642.09
10:18:04|32644.66
10:18:05|32651.22
10:18:05|32648.76
10:18:06|32653.94
10:18:08|32653.94
10:18:09|32653.94
10:18:10|32653.94
10:18:10|32653.94
10:18:13|32653.94
10:18:13|32648.94
10:18:14|32648.94
10:18:16|32648.94
10:18:16|32649.01
10:18:17|32653.95
10:18:19|32653.95
10:18:20|32653.95
10:18:20|32653.95
10:18:21|32653.95
10:18:23|32653.95
10:18:23|32653.95
10:18:25|32649.75
10:18:25|32649.75
10:18:27|32649.75
10:18:28|32649.75
10:18:28|32649.75
10:18:30|32649.75
10:18:30|32649.75
10:18:31|32652.04
10:18:33|32652.04
10:18:33|32652.04
10:18:35|32652.04
10:18:36|32652.04
10:18:36|32660.33
10:18:38|32660.33
10:18:39|32653.16
10:18:40|32653.16
10:18:41|32653.16
10:18:42|32653.16
10:18:43|32653.16
10:18:44|32653.16
10:18:45|32653.16
10:18:46|32653.16
10:18:47|32653.16
10:18:48|32658.4
10:18:49|32658.4
10:18:50|32658.4
10:18:51|32658.4
10:18:52|32658.4
10:18:54|32658.4
10:18:54|32658.4
10:18:56|32658.4
10:18:56|32658.4
10:18:57|32658.4
10:18:58|32658.4
10:18:59|32658.4
10:19:01|32658.4
10:19:01|32658.4
10:19:02|32658.4
10:19:03|32658.4
10:19:05|32658.18
10:19:05|32660.71
10:19:06|32659.31
10:19:07|32660.71
10:19:09|32660.71
10:19:10|32660.71
10:19:11|32660.71
10:19:12|32660.71
10:19:13|32660.72
10:19:14|32660.72
10:19:15|32667.25
10:19:16|32670.15
10:19:17|32670.15
10:19:18|32670.15
10:19:19|32672.65
10:19:21|32672.65
10:19:22|32672.65
10:19:23|32672.65
10:19:24|32672.65
10:19:25|32672.65
10:19:26|32672.65
10:19:27|32674.56
10:19:28|32669.53
10:19:29|32669.53
10:19:30|32669.53
10:19:31|32669.53
10:19:32|32669.53
10:19:33|32669.53
10:19:34|32669.53
10:19:35|32669.53
10:19:36|32663.24
10:19:38|32663.24
10:19:38|32663.24
10:19:39|32663.24
10:19:41|32663.24
10:19:42|32663.24
10:19:43|32663.24
10:19:44|32663.24
10:19:45|32667.01
10:19:46|32667.01
10:19:47|32668.51
10:19:48|32668.51
10:19:49|32668.51
10:19:50|32668.51
10:19:51|32675.07
10:19:52|32675.07
10:19:54|32675.07
10:19:54|32675.07
10:19:56|32675.07
10:19:56|32675.07
10:19:57|32675.07
10:19:58|32675.07
10:20:00|32675.07
10:20:01|32675.07
10:20:01|32675.07
10:20:03|32675.07
10:20:05|32675.08
10:20:06|32675.07
10:20:06|32675.07
10:20:07|32675.07
10:20:09|32675.07
10:20:09|32675.07
10:20:11|32675.07
10:20:11|32675.07
10:20:12|32675.07
10:20:14|32675.07
10:20:16|32675.07
10:20:17|32675.07
10:20:19|32675.07
10:20:19|32675.07
10:20:20|32675.07
10:20:22|32675.07
10:20:22|32675.07
10:20:24|32675.07
10:20:25|32675.07
10:20:26|32675.07
10:20:27|32675.07
10:20:28|32675.06
10:20:29|32675.06
10:20:30|32675.08
10:20:31|32675.08
10:20:32|32675.08
10:20:33|32674.95
10:20:34|32674.95
10:20:35|32674.95
10:20:36|32675.08
10:20:37|32678.31
10:20:38|32678.31
10:20:39|32678.31
10:20:40|32678.31
10:20:41|32678.31
10:20:42|32676.05
10:20:43|32676.05
10:20:44|32676.05
10:20:45|32676.05
10:20:46|32676.05
10:20:47|32676.05
10:20:48|32676.05
10:20:49|32676.05
10:20:50|32680.06
10:20:51|32684.66
10:20:52|32684.66
10:20:54|32676.77
10:20:54|32684.65
10:20:55|32684.65
10:20:56|32678.26
10:20:58|32678.27
10:20:58|32673.92
10:21:00|32673.92
10:21:00|32673.92
10:21:01|32673.92
10:21:03|32673.92
10:21:03|32673.92
10:21:05|32673.92
10:21:06|32675.09
10:21:06|32675.09
10:21:08|32675.1
10:21:09|32675.1
10:21:09|32675.1
10:21:11|32685.45
10:21:12|32671.18
10:21:12|32676.57
10:21:14|32676.57
10:21:16|32677.48
10:21:17|32677.48
10:21:18|32677.48
10:21:19|32677.48
10:21:19|32677.48
10:21:21|32677.48
10:21:22|32677.48
10:21:23|32677.48
10:21:24|32672.48
10:21:25|32681.75
10:21:26|32681.75
10:21:26|32681.75
10:21:28|32681.72
10:21:29|32681.72
10:21:30|32674.04
10:21:31|32674.04
10:21:32|32685.28
10:21:33|32685.28
10:21:34|32678.02
10:21:36|32685.52
10:21:36|32678.1
10:21:37|32678.1
10:21:38|32678.1
10:21:39|32672.17
10:21:40|32672.17
10:21:41|32672.17
10:21:43|32676.89
10:21:44|32676.89
10:21:45|32676.89
10:21:46|32677.55
10:21:47|32677.55
10:21:48|32677.55
10:21:49|32685.57
10:21:50|32685.57
10:21:51|32685.57
10:21:52|32685.57
10:21:53|32683.66
10:21:54|32683.66
10:21:55|32683.66
10:21:56|32683.66
10:21:57|32683.66
10:21:58|32683.66
10:21:59|32683.66
10:22:00|32683.66
10:22:01|32684.
10:22:02|32684.
10:22:04|32684.
10:22:04|32684.
10:22:06|32684.
10:22:06|32685.57
10:22:08|32685.57
10:22:09|32685.57
10:22:09|32685.57
10:22:11|32684.76
10:22:12|32684.76
10:22:13|32684.76
10:22:14|32684.76
10:22:15|32689.84
10:22:17|32699.97
10:22:18|32692.45
10:22:19|32692.45
10:22:20|32692.03
10:22:21|32692.03
10:22:23|32699.81
10:22:24|32686.02
10:22:25|32686.02
10:22:26|32686.93
10:22:26|32686.93
10:22:27|32686.93
10:22:28|32686.93
10:22:29|32686.93
10:22:31|32686.93
10:22:31|32686.93
10:22:33|32686.93
10:22:34|32686.93
10:22:34|32695.
10:22:36|32695.
10:22:36|32695.
10:22:38|32695.
10:22:39|32695.
10:22:40|32695.
10:22:40|32688.91
10:22:41|32688.91
10:22:43|32688.91
10:22:43|32688.91
10:22:44|32688.91
10:22:46|32688.91
10:22:47|32688.91
10:22:48|32688.91
10:22:48|32688.91
10:22:50|32679.08
10:22:50|32679.08
10:22:51|32691.54
10:22:53|32691.54
10:22:54|32679.34
10:22:56|32679.34
10:22:56|32679.34
10:22:57|32685.87
10:22:58|32685.87
10:22:59|32685.87
10:23:01|32681.84
10:23:01|32679.3
10:23:02|32679.3
10:23:03|32679.3
10:23:04|32679.3
10:23:06|32679.3
10:23:07|32680.33
10:23:07|32680.33
10:23:09|32680.33
10:23:10|32680.33
10:23:10|32680.33
10:23:12|32680.33
10:23:13|32680.33
10:23:13|32680.33
10:23:15|32680.33
10:23:15|32679.33
10:23:18|32679.33
10:23:18|32679.33
10:23:20|32679.33
10:23:21|32679.33
10:23:23|32679.33
10:23:24|32679.33
10:23:25|32681.84
10:23:26|32681.84
10:23:26|32681.84
10:23:27|32679.33
10:23:29|32679.33
10:23:30|32679.33
10:23:31|32679.33
10:23:32|32679.33
10:23:33|32679.33
10:23:35|32679.33
10:23:36|32679.37
10:23:37|32679.37
10:23:38|32679.37
10:23:40|32679.33
10:23:40|32679.33
10:23:41|32679.33
10:23:42|32679.33
10:23:44|32679.35
10:23:45|32679.35
10:23:46|32679.35
10:23:47|32679.35
10:23:48|32679.35
10:23:49|32679.35
10:23:50|32672.43
10:23:51|32672.43
10:23:52|32672.43
10:23:53|32672.43
10:23:54|32682.71
10:23:55|32682.71
10:23:56|32682.71
10:23:58|32682.71
10:23:58|32672.7
10:23:59|32672.7
10:24:01|32672.7
10:24:01|32672.7
10:24:02|32672.7
10:24:03|32672.7
10:24:04|32672.7
10:24:06|32672.7
10:24:07|32682.97
10:24:08|32682.97
10:24:08|32682.97
10:24:10|32682.97
10:24:10|32682.97
10:24:12|32682.97
10:24:13|32682.97
10:24:14|32682.97
10:24:14|32672.85
10:24:16|32672.85
10:24:16|32672.85
10:24:18|32672.85
10:24:19|32672.85
10:24:20|32672.85
10:24:21|32682.36
10:24:22|32682.36
10:24:23|32682.36
10:24:24|32682.36
10:24:26|32682.36
10:24:27|32682.36
10:24:28|32673.05
10:24:29|32673.05
10:24:30|32675.26
10:24:31|32675.26
10:24:32|32674.14
10:24:33|32674.14
10:24:34|32675.26
10:24:36|32674.54
10:24:37|32674.54
10:24:38|32674.54
10:24:38|32671.93
10:24:39|32671.93
10:24:41|32685.2
10:24:43|32682.88
10:24:43|32682.88
10:24:44|32682.88
10:24:45|32682.88
10:24:46|32692.92
10:24:47|32692.92
10:24:48|32692.92
10:24:50|32692.92
10:24:51|32691.59
10:24:51|32691.59
10:24:52|32685.22
10:24:54|32688.23
10:24:54|32688.23
10:24:55|32688.23
10:24:57|32688.23
10:24:58|32683.07
10:24:59|32683.07
10:25:00|32683.07
10:25:01|32683.07
10:25:03|32675.26
10:25:03|32675.19
10:25:04|32675.19
10:25:05|32671.74
10:25:07|32671.74
10:25:08|32671.74
10:25:08|32671.74
10:25:09|32671.74
10:25:10|32671.74
10:25:12|32675.19
10:25:12|32675.19
10:25:13|32675.19
10:25:14|32675.19
10:25:15|32675.19
10:25:16|32681.53
10:25:17|32681.53
10:25:19|32675.19
10:25:20|32666.14
10:25:22|32666.14
10:25:22|32661.13
10:25:24|32661.13
10:25:25|32661.13
10:25:26|32668.04
10:25:27|32667.52
10:25:28|32667.52
10:25:30|32667.52
10:25:31|32667.52
10:25:32|32664.06
10:25:33|32664.06
10:25:34|32664.06
10:25:35|32660.73
10:25:36|32660.73
10:25:37|32659.22
10:25:38|32659.22
10:25:39|32659.22
10:25:40|32659.42
10:25:41|32659.42
10:25:42|32659.42
10:25:43|32659.42
10:25:44|32659.42
10:25:45|32659.42
10:25:46|32659.42
10:25:47|32652.9
10:25:48|32652.9
10:25:49|32652.9
10:25:50|32652.9
10:25:51|32652.9
10:25:52|32652.9
10:25:53|32652.9
10:25:54|32652.9
10:25:55|32652.9
10:25:56|32652.9
10:25:57|32652.9
10:25:58|32652.9
10:25:59|32655.57
10:26:00|32655.57
10:26:02|32655.57
10:26:02|32655.57
10:26:03|32655.57
10:26:04|32654.
10:26:05|32654.
10:26:06|32654.
10:26:07|32654.
10:26:08|32654.
10:26:09|32654.
10:26:10|32654.
10:26:11|32654.
10:26:12|32654.
10:26:13|32654.
10:26:14|32654.
10:26:15|32654.
10:26:16|32654.
10:26:17|32654.
10:26:18|32659.02
10:26:19|32659.02
10:26:20|32659.02
10:26:21|32659.02
10:26:22|32659.02
10:26:23|32659.02
10:26:24|32659.03
10:26:25|32659.02
10:26:26|32659.02
10:26:27|32659.02
10:26:29|32659.02
10:26:30|32659.02
10:26:31|32665.57
10:26:32|32665.57
10:26:34|32665.57
10:26:35|32665.57
10:26:35|32664.91
10:26:37|32664.91
10:26:37|32665.56
10:26:38|32668.22
10:26:40|32668.22
10:26:40|32668.22
10:26:41|32668.22
10:26:43|32668.22
10:26:43|32668.22
10:26:44|32668.22
10:26:46|32668.22
10:26:46|32668.22
10:26:47|32668.22
10:26:49|32668.22
10:26:50|32668.22
10:26:51|32665.87
10:26:51|32665.87
10:26:52|32665.87
10:26:54|32668.23
10:26:54|32668.23
10:26:56|32668.23
10:26:57|32672.55
10:26:58|32672.55
10:26:59|32672.55
10:27:00|32672.55
10:27:01|32672.55
10:27:02|32672.55
10:27:03|32663.99
10:27:04|32663.99
10:27:05|32663.99
10:27:06|32663.99
10:27:07|32663.99
10:27:08|32663.99
10:27:09|32672.55
10:27:10|32668.88
10:27:11|32668.88
10:27:12|32668.88
10:27:13|32678.1
10:27:14|32678.1
10:27:15|32678.1
10:27:16|32673.51
10:27:17|32673.51
10:27:18|32673.51
10:27:19|32673.51
10:27:20|32674.7
10:27:22|32674.7
10:27:23|32674.7
10:27:24|32674.7
10:27:25|32675.56
10:27:26|32675.56
10:27:27|32675.56
10:27:28|32675.56
10:27:29|32675.56
10:27:30|32677.79
10:27:31|32677.79
10:27:32|32677.79
10:27:33|32677.79
10:27:34|32677.79
10:27:35|32677.85
10:27:36|32677.85
10:27:37|32677.85
10:27:38|32677.85
10:27:39|32677.85
10:27:40|32677.85
10:27:42|32677.85
10:27:43|32677.85
10:27:44|32677.87
10:27:45|32683.57
10:27:45|32683.57
10:27:46|32684.74
10:27:48|32687.8
10:27:49|32687.8
10:27:50|32687.8
10:27:51|32689.37
10:27:52|32689.37
10:27:53|32689.37
10:27:54|32689.36
10:27:55|32689.36
10:27:56|32689.36
10:27:57|32689.36
10:27:58|32689.36
10:27:59|32689.36
10:28:00|32689.36
10:28:01|32689.36
10:28:02|32689.36
10:28:03|32689.36
10:28:04|32689.36
10:28:05|32689.36
10:28:06|32689.36
10:28:07|32689.36
10:28:08|32689.36
10:28:09|32689.36
10:28:10|32689.36
10:28:11|32689.36
10:28:12|32689.36
10:28:13|32689.36
10:28:14|32689.37
10:28:16|32689.37
10:28:17|32689.37
10:28:17|32695.9
10:28:18|32692.51
10:28:20|32692.51
10:28:21|32692.51
10:28:22|32692.51
10:28:23|32692.51
10:28:25|32692.51
10:28:25|32692.51
10:28:27|32692.51
10:28:28|32692.51
10:28:29|32692.51
10:28:30|32692.51
10:28:31|32699.05
10:28:32|32699.05
10:28:33|32699.05
10:28:34|32699.05
10:28:35|32690.81
10:28:36|32690.81
10:28:37|32690.81
10:28:39|32690.81
10:28:40|32685.77
10:28:41|32695.59
10:28:42|32689.11
10:28:43|32683.55
10:28:44|32683.55
10:28:45|32683.55
10:28:46|32686.22
10:28:48|32686.22
10:28:48|32686.22
10:28:50|32679.82
10:28:50|32679.82
10:28:52|32679.82
10:28:52|32679.82
10:28:54|32690.13
10:28:55|32690.13
10:28:55|32690.13
10:28:57|32680.15
10:28:58|32680.15
10:28:58|32680.89
10:28:59|32680.89
10:29:01|32680.89
10:29:01|32680.89
10:29:02|32685.31
10:29:04|32685.31
10:29:04|32685.31
10:29:05|32685.31
10:29:06|32685.31
10:29:07|32685.31
10:29:08|32685.31
10:29:09|32685.31
10:29:11|32676.26
10:29:12|32676.26
10:29:12|32676.26
10:29:14|32676.26
10:29:15|32676.26
10:29:15|32676.26
10:29:16|32676.26
10:29:18|32676.26
10:29:19|32676.26
10:29:20|32676.26
10:29:21|32676.26
10:29:22|32676.25
10:29:24|32676.25
10:29:25|32676.25
10:29:26|32673.77
10:29:27|32673.77
10:29:28|32673.77
10:29:29|32673.77
10:29:30|32664.08
10:29:31|32669.88
10:29:31|32668.73
10:29:32|32668.73
10:29:34|32668.73
10:29:35|32668.73
10:29:36|32659.69
10:29:37|32659.69
10:29:38|32653.17
10:29:39|32653.17
10:29:40|32653.17
10:29:42|32653.17
10:29:43|32653.17
10:29:43|32653.17
10:29:45|32653.17
10:29:46|32653.17
10:29:47|32653.17
10:29:48|32653.17
10:29:49|32657.14
10:29:49|32657.14
10:29:51|32657.14
10:29:52|32657.14
10:29:54|32657.14
10:29:54|32657.14
10:29:56|32657.14
10:29:57|32657.14
10:29:57|32657.14
10:29:59|32657.14
10:29:59|32657.14
10:30:01|32654.31
10:30:02|32660.94
10:30:03|32660.94
10:30:04|32655.89
10:30:05|32655.89
10:30:06|32655.89
10:30:07|32655.89
10:30:08|32655.89
10:30:09|32655.89
10:30:10|32655.89
10:30:11|32655.89
10:30:12|32655.89
10:30:13|32655.89
10:30:14|32655.89
10:30:15|32656.68
10:30:16|32655.89
10:30:17|32656.51
10:30:18|32656.51
10:30:19|32656.51
10:30:20|32656.23
10:30:21|32653.17
10:30:22|32646.64
10:30:23|32648.17
10:30:25|32648.17
10:30:26|32648.17
10:30:27|32648.17
10:30:28|32648.17
10:30:28|32648.18
10:30:30|32648.18
10:30:31|32648.17
10:30:32|32645.48
10:30:33|32638.95
10:30:35|32638.95
10:30:36|32642.91
10:30:36|32642.91
10:30:37|32642.91
10:30:38|32642.91
10:30:39|32642.91
10:30:40|32642.91
10:30:41|32642.91
10:30:43|32642.91
10:30:44|32642.91
10:30:44|32642.91
10:30:45|32642.91
10:30:46|32642.91
10:30:48|32642.91
10:30:48|32642.91
10:30:50|32642.91
10:30:50|32642.91
10:30:51|32642.91
10:30:53|32642.91
10:30:53|32642.91
10:30:55|32642.91
10:30:56|32642.91
10:30:57|32642.91
10:30:58|32642.91
10:30:59|32642.91
10:31:00|32642.91
10:31:01|32642.91
10:31:02|32642.91
10:31:03|32642.91
10:31:04|32642.91
10:31:05|32636.39
10:31:06|32636.39
10:31:07|32645.54
10:31:08|32645.54
10:31:09|32644.36
10:31:10|32640.59
10:31:11|32640.59
10:31:12|32640.59
10:31:13|32644.05
10:31:14|32644.05
10:31:16|32643.11
10:31:16|32637.99
10:31:17|32637.99
10:31:18|32637.99
10:31:20|32637.99
10:31:20|32641.57
10:31:21|32637.99
10:31:23|32641.57
10:31:24|32641.57
10:31:26|32641.57
10:31:26|32641.57
10:31:27|32637.99
10:31:29|32632.89
10:31:30|32632.89
10:31:31|32632.89
10:31:32|32628.59
10:31:33|32628.59
10:31:34|32628.59
10:31:35|32633.02
10:31:36|32632.93
10:31:37|32634.02
10:31:38|32634.01
10:31:39|32634.01
10:31:40|32640.59
10:31:41|32640.55
10:31:42|32632.61
10:31:43|32632.61
10:31:44|32628.59
10:31:45|32628.59
10:31:46|32628.59
10:31:47|32628.59
10:31:48|32628.59
10:31:49|32632.25
10:31:50|32632.25
10:31:51|32632.25
10:31:52|32631.98
10:31:53|32631.98
10:31:54|32631.9
10:31:55|32623.89
10:31:56|32631.9
10:31:57|32631.9
10:31:58|32632.03
10:31:59|32632.03
10:32:00|32632.03
10:32:02|32632.03
10:32:03|32632.03
10:32:04|32638.43
10:32:05|32638.43
10:32:06|32638.43
10:32:07|32638.43
10:32:08|32638.43
10:32:09|32638.43
10:32:11|32638.43
10:32:12|32638.43
10:32:13|32638.43
10:32:14|32644.5
10:32:14|32642.64
10:32:15|32645.14
10:32:16|32645.14
10:32:17|32645.14
10:32:18|32645.14
10:32:20|32645.14
10:32:21|32645.
10:32:22|32645.14
10:32:22|32647.54
10:32:24|32647.54
10:32:25|32647.54
10:32:27|32647.54
10:32:29|32645.93
10:32:30|32647.54
10:32:31|32656.48
10:32:32|32656.48
10:32:33|32656.48
10:32:34|32661.41
10:32:35|32661.13
10:32:36|32661.13
10:32:37|32661.13
10:32:38|32674.9
10:32:40|32667.28
10:32:40|32667.28
10:32:41|32667.28
10:32:42|32667.28
10:32:43|32667.28
10:32:45|32682.88
10:32:45|32682.82
10:32:47|32670.34
10:32:48|32682.68
10:32:49|32682.68
10:32:50|32683.19
10:32:51|32683.19
10:32:52|32683.19
10:32:53|32683.19
10:32:54|32683.19
10:32:55|32676.23
10:32:56|32684.62
10:32:57|32679.22
10:32:58|32679.22
10:32:59|32682.02
10:33:00|32682.01
10:33:01|32693.09
10:33:02|32693.09
10:33:03|32693.09
10:33:04|32693.09
10:33:06|32693.09
10:33:07|32687.07
10:33:08|32687.07
10:33:09|32687.07
10:33:10|32687.07
10:33:11|32687.07
10:33:12|32687.07
10:33:13|32687.07
10:33:14|32687.07
10:33:15|32687.07
10:33:16|32687.07
10:33:17|32687.07
10:33:18|32687.07
10:33:19|32677.
10:33:20|32677.
10:33:21|32677.
10:33:22|32677.
10:33:23|32677.
10:33:24|32677.
10:33:25|32677.
10:33:27|32677.16
10:33:28|32677.16
10:33:29|32677.16
10:33:29|32677.16
10:33:31|32677.16
10:33:32|32677.16
10:33:32|32677.16
10:33:34|32681.25
10:33:34|32681.25
10:33:36|32681.25
10:33:36|32681.25
10:33:38|32681.25
10:33:39|32681.25
10:33:40|32681.25
10:33:41|32681.25
10:33:42|32681.25
10:33:43|32681.26
10:33:44|32683.8
10:33:44|32683.8
10:33:46|32683.8
10:33:46|32683.8
10:33:47|32683.8
10:33:49|32683.8
10:33:50|32683.8
10:33:51|32696.37
10:33:52|32688.84
10:33:53|32698.61
10:33:54|32698.29
10:33:55|32698.29
10:33:56|32698.29
10:33:57|32698.29
10:33:58|32693.98
10:33:59|32693.98
10:34:00|32697.97
10:34:01|32697.97
10:34:02|32697.97
10:34:03|32694.11
10:34:04|32694.11
10:34:05|32694.11
10:34:06|32694.44
10:34:07|32694.44
10:34:09|32694.44
10:34:09|32694.46
10:34:10|32698.96
10:34:11|32698.96
10:34:13|32698.96
10:34:14|32698.96
10:34:14|32698.96
10:34:15|32698.96
10:34:16|32698.96
10:34:17|32695.53
10:34:19|32695.53
10:34:19|32695.53
10:34:20|32695.53
10:34:21|32695.53
10:34:22|32688.57
10:34:23|32688.57
10:34:24|32688.57
10:34:25|32688.57
10:34:27|32679.35
10:34:29|32679.35
10:34:30|32679.35
10:34:31|32696.24
10:34:32|32688.13
10:34:33|32688.13
10:34:34|32688.13
10:34:35|32688.13
10:34:36|32688.13
10:34:37|32688.13
10:34:38|32688.13
10:34:39|32688.13
10:34:40|32688.13
10:34:42|32688.13
10:34:42|32688.13
10:34:43|32689.54
10:34:44|32689.54
10:34:45|32689.54
10:34:46|32689.54
10:34:47|32685.74
10:34:48|32685.74
10:34:49|32685.74
10:34:50|32685.74
10:34:51|32685.74
10:34:52|32685.74
10:34:53|32685.74
10:34:54|32685.74
10:34:55|32685.74
10:34:56|32685.74
10:34:58|32685.74
10:34:58|32689.27
10:35:00|32689.27
10:35:00|32689.55
10:35:01|32685.76
10:35:02|32685.73
10:35:04|32683.38
10:35:05|32683.38
10:35:05|32683.38
10:35:06|32683.38
10:35:08|32683.38
10:35:09|32689.88
10:35:10|32689.88
10:35:10|32689.12
10:35:12|32689.12
10:35:13|32689.12
10:35:14|32671.94
10:35:14|32671.94
10:35:15|32671.94
10:35:17|32663.62
10:35:18|32663.62
10:35:19|32663.62
10:35:20|32663.62
10:35:20|32663.62
10:35:22|32663.62
10:35:23|32664.45
10:35:24|32664.45
10:35:25|32651.38
10:35:26|32651.38
10:35:27|32654.42
10:35:28|32654.42
10:35:30|32654.42
10:35:31|32654.42
10:35:33|32654.42
10:35:33|32654.42
10:35:35|32654.42
10:35:36|32654.42
10:35:36|32654.42
10:35:38|32654.42
10:35:39|32654.42
10:35:40|32654.42
10:35:41|32657.69
10:35:42|32657.69
10:35:43|32664.68
10:35:44|32664.68
10:35:45|32664.68
10:35:46|32664.68
10:35:47|32664.68
10:35:48|32654.42
10:35:49|32663.86
10:35:50|32654.42
10:35:51|32654.42
10:35:52|32654.42
10:35:53|32654.42
10:35:54|32654.42
10:35:55|32654.42
10:35:56|32647.88
10:35:57|32647.88
10:35:58|32647.88
10:35:59|32647.88
10:36:00|32647.88
10:36:01|32647.88
10:36:02|32655.66
10:36:03|32644.08
10:36:04|32644.08
10:36:05|32644.08
10:36:06|32644.08
10:36:07|32645.62
10:36:08|32645.62
10:36:09|32645.62
10:36:10|32634.8
10:36:11|32638.04
10:36:12|32638.04
10:36:13|32635.54
10:36:14|32635.54
10:36:15|32632.03
10:36:16|32632.03
10:36:17|32632.93
10:36:19|32630.31
10:36:19|32630.31
10:36:20|32608.39
10:36:21|32608.39
10:36:22|32618.78
10:36:23|32614.93
10:36:25|32614.93
10:36:26|32614.93
10:36:27|32614.93
10:36:27|32617.78
10:36:29|32617.78
10:36:31|32615.12
10:36:32|32612.62
10:36:33|32612.62
10:36:34|32612.62
10:36:35|32612.62
10:36:36|32612.62
10:36:37|32612.62
10:36:38|32609.93
10:36:39|32597.12
10:36:40|32600.71
10:36:41|32600.71
10:36:42|32591.23
10:36:43|32591.23
10:36:44|32591.23
10:36:46|32592.86
10:36:46|32586.97
10:36:47|32592.68
10:36:48|32592.68
10:36:49|32592.68
10:36:50|32592.68
10:36:51|32592.68
10:36:52|32592.68
10:36:53|32584.35
10:36:54|32584.35
10:36:55|32584.35
10:36:56|32582.32
10:36:57|32582.32
10:36:58|32583.53
10:36:59|32583.53
10:37:00|32583.53
10:37:01|32583.53
10:37:02|32583.53
10:37:03|32583.53
10:37:05|32583.53
10:37:06|32583.53
10:37:06|32583.53
10:37:08|32583.53
10:37:09|32617.96
10:37:10|32618.
10:37:11|32618.
10:37:12|32618.
10:37:13|32617.95
10:37:14|32617.95
10:37:15|32617.95
10:37:16|32617.95
10:37:17|32617.95
10:37:18|32617.95
10:37:19|32617.95
10:37:20|32626.66
10:37:21|32629.23
10:37:22|32629.23
10:37:24|32633.42
10:37:24|32636.01
10:37:25|32630.56
10:37:26|32630.56
10:37:27|32630.56
10:37:29|32630.56
10:37:30|32630.56
10:37:31|32636.01
10:37:31|32636.01
10:37:33|32636.01
10:37:33|32638.28
10:37:35|32638.28
10:37:36|32638.28
10:37:37|32638.28
10:37:38|32638.28
10:37:39|32638.28
10:37:40|32638.28
10:37:41|32631.61
10:37:42|32638.28
10:37:43|32638.28
10:37:44|32638.11
10:37:45|32638.11
10:37:46|32638.11
10:37:48|32638.11
10:37:49|32638.11
10:37:49|32638.11
10:37:51|32638.11
10:37:51|32638.11
10:37:53|32612.32
10:37:54|32612.32
10:37:55|32612.32
10:37:55|32612.32
10:37:56|32622.3
10:37:57|32622.3
10:37:58|32622.3
10:38:00|32622.3
10:38:01|32622.3
10:38:02|32627.12
10:38:03|32627.12
10:38:04|32611.16
10:38:05|32605.
10:38:06|32605.
10:38:07|32605.
10:38:08|32609.81
10:38:09|32609.82
10:38:10|32609.82
10:38:11|32615.99
10:38:12|32615.99
10:38:13|32615.99
10:38:14|32615.99
10:38:15|32615.99
10:38:16|32615.99
10:38:17|32615.99
10:38:18|32587.03
10:38:19|32606.95
10:38:20|32606.95
10:38:21|32606.95
10:38:22|32606.95
10:38:23|32606.94
10:38:24|32606.94
10:38:25|32606.94
10:38:26|32606.94
10:38:27|32606.94
10:38:28|32606.94
10:38:29|32606.94
10:38:30|32606.94
10:38:31|32606.94
10:38:32|32609.15
10:38:33|32607.71
10:38:34|32607.71
10:38:35|32607.71
10:38:36|32607.71
10:38:38|32607.71
10:38:39|32599.64
10:38:40|32599.64
10:38:41|32599.64
10:38:41|32599.64
10:38:43|32599.64
10:38:44|32599.64
10:38:45|32599.64
10:38:46|32599.64
10:38:47|32599.64
10:38:48|32599.64
10:38:49|32599.64
10:38:50|32599.64
10:38:51|32602.14
10:38:52|32602.14
10:38:53|32602.14
10:38:54|32602.14
10:38:55|32620.6
10:38:56|32607.47
10:38:57|32619.79
10:38:58|32619.67
10:38:59|32619.67
10:39:00|32619.67
10:39:01|32619.67
10:39:02|32608.51
10:39:03|32614.13
10:39:04|32614.13
10:39:05|32614.13
10:39:06|32614.13
10:39:07|32614.13
10:39:09|32614.13
10:39:09|32614.13
10:39:10|32614.13
10:39:11|32614.13
10:39:12|32614.13
10:39:13|32614.13
10:39:14|32614.13
10:39:15|32614.13
10:39:16|32607.61
10:39:17|32607.61
10:39:18|32594.04
10:39:19|32595.56
10:39:20|32595.56
10:39:21|32593.06
10:39:22|32593.06
10:39:23|32593.06
10:39:24|32593.06
10:39:25|32593.06
10:39:26|32593.06
10:39:27|32593.06
10:39:28|32593.06
10:39:30|32593.06
10:39:30|32593.06
10:39:32|32593.06
10:39:33|32593.06
10:39:34|32596.34
10:39:35|32587.6
10:39:36|32587.6
10:39:38|32584.85
10:39:39|32584.85
10:39:39|32591.37
10:39:41|32602.44
10:39:42|32602.44
10:39:43|32602.44
10:39:44|32602.44
10:39:45|32604.94
10:39:46|32604.94
10:39:47|32604.94
10:39:49|32604.94
10:39:50|32604.94
10:39:51|32604.94
10:39:51|32604.94
10:39:52|32604.94
10:39:54|32604.94
10:39:54|32604.94
10:39:55|32604.94
10:39:57|32604.94
10:39:58|32604.94
10:39:59|32611.46
10:39:59|32611.46
10:40:01|32611.46
10:40:01|32611.46
10:40:03|32611.46
10:40:03|32599.95
10:40:04|32600.05
10:40:05|32600.05
10:40:07|32600.05
10:40:08|32607.07
10:40:09|32614.13
10:40:10|32611.68
10:40:11|32611.68
10:40:12|32620.71
10:40:13|32619.02
10:40:14|32631.42
10:40:16|32624.02
10:40:16|32626.52
10:40:18|32626.52
10:40:18|32626.52
10:40:19|32626.52
10:40:20|32626.52
10:40:21|32624.55
10:40:23|32624.55
10:40:23|32624.55
10:40:25|32624.55
10:40:26|32624.55
10:40:27|32624.55
10:40:27|32624.55
10:40:28|32613.47
10:40:29|32613.47
10:40:30|32613.47
10:40:31|32613.47
10:40:32|32613.07
10:40:34|32613.07
10:40:35|32613.07
10:40:36|32607.91
10:40:37|32607.91
10:40:38|32607.91
10:40:39|32605.41
10:40:40|32609.11
10:40:41|32609.11
10:40:42|32603.91
10:40:44|32602.73
10:40:45|32602.73
10:40:46|32583.42
10:40:46|32583.42
10:40:47|32583.42
10:40:49|32583.42
10:40:50|32583.42
10:40:50|32583.42
10:40:51|32583.42
10:40:53|32583.42
10:40:54|32593.51
10:40:54|32593.51
10:40:55|32593.51
10:40:57|32593.51
10:40:58|32593.51
10:40:59|32593.51
10:41:00|32593.51
10:41:02|32593.51
10:41:02|32580.49
10:41:04|32572.01
10:41:05|32585.34
10:41:05|32585.34
10:41:07|32585.34
10:41:08|32585.11
10:41:09|32585.11
10:41:10|32585.11
10:41:11|32582.87
10:41:13|32582.87
10:41:13|32583.64
10:41:14|32599.7
10:41:15|32599.7
10:41:16|32597.75
10:41:18|32614.79
10:41:18|32600.04
10:41:20|32600.04
10:41:20|32595.97
10:41:22|32595.97
10:41:22|32595.97
10:41:24|32595.97
10:41:25|32595.97
10:41:26|32595.97
10:41:27|32606.51
10:41:28|32595.6
10:41:28|32595.6
10:41:30|32595.6
10:41:31|32577.74
10:41:31|32593.1
10:41:32|32593.1
10:41:34|32593.85
10:41:36|32593.1
10:41:37|32585.38
10:41:37|32586.55
10:41:39|32582.61
10:41:40|32582.61
10:41:41|32582.61
10:41:42|32582.61
10:41:43|32586.17
10:41:44|32585.65
10:41:45|32585.65
10:41:46|32585.65
10:41:48|32585.65
10:41:48|32562.63
10:41:49|32562.63
10:41:51|32562.63
10:41:51|32562.63
10:41:52|32562.63
10:41:53|32562.63
10:41:55|32562.63
10:41:56|32562.63
10:41:56|32595.52
10:41:57|32595.52
10:41:59|32594.78
10:42:00|32596.86
10:42:01|32596.86
10:42:02|32586.48
10:42:03|32586.48
10:42:04|32581.26
10:42:05|32581.26
10:42:05|32581.26
10:42:07|32581.26
10:42:08|32582.97
10:42:09|32582.97
10:42:09|32582.97
10:42:11|32578.49
10:42:11|32578.49
10:42:12|32578.49
10:42:13|32578.49
10:42:14|32572.01
10:42:16|32572.01
10:42:17|32569.19
10:42:17|32564.2
10:42:19|32564.2
10:42:20|32564.2
10:42:21|32564.2
10:42:22|32574.71
10:42:23|32574.71
10:42:24|32574.71
10:42:25|32574.71
10:42:26|32574.71
10:42:27|32574.71
10:42:28|32574.72
10:42:29|32574.72
10:42:30|32583.14
10:42:31|32583.14
10:42:32|32583.14
10:42:33|32583.14
10:42:34|32581.63
10:42:36|32581.63
10:42:36|32581.63
10:42:38|32588.14
10:42:40|32588.14
10:42:40|32584.36
10:42:42|32584.36
10:42:42|32584.8
10:42:44|32578.29
10:42:45|32578.29
10:42:46|32578.29
10:42:46|32578.29
10:42:48|32581.13
10:42:48|32578.29
10:42:50|32575.28
10:42:51|32572.78
10:42:51|32572.78
10:42:53|32572.78
10:42:53|32572.78
10:42:55|32572.78
10:42:56|32557.3
10:42:57|32557.3
10:42:58|32577.26
10:42:59|32576.21
10:43:00|32576.21
10:43:01|32576.21
10:43:03|32576.21
10:43:03|32576.21
10:43:04|32576.21
10:43:05|32576.21
10:43:07|32576.21
10:43:08|32576.21
10:43:09|32576.21
10:43:10|32584.95
10:43:11|32584.95
10:43:12|32583.17
10:43:13|32583.17
10:43:14|32583.17
10:43:15|32583.17
10:43:16|32592.19
10:43:17|32599.43
10:43:18|32599.43
10:43:19|32599.4
10:43:20|32608.7
10:43:21|32608.7
10:43:22|32608.7
10:43:23|32608.7
10:43:24|32598.09
10:43:26|32593.41
10:43:27|32593.41
10:43:27|32593.41
10:43:29|32593.41
10:43:30|32593.41
10:43:31|32593.41
10:43:31|32593.41
10:43:32|32593.41
10:43:33|32593.41
10:43:35|32593.41
10:43:36|32590.33
10:43:37|32590.33
10:43:39|32585.94
10:43:40|32585.94
10:43:41|32585.94
10:43:41|32585.94
10:43:43|32585.94
10:43:45|32580.51
10:43:46|32564.21
10:43:46|32564.21
10:43:47|32564.21
10:43:48|32564.21
10:43:50|32564.21
10:43:51|32577.38
10:43:52|32568.1
10:43:53|32568.1
10:43:54|32568.1
10:43:55|32568.1
10:43:56|32568.1
10:43:57|32568.1
10:43:58|32568.1
10:43:59|32587.93
10:44:01|32587.93
10:44:01|32587.93
10:44:03|32587.93
10:44:04|32587.93
10:44:05|32587.93
10:44:06|32587.93
10:44:07|32587.93
10:44:08|32587.93
10:44:09|32587.93
10:44:10|32569.62
10:44:11|32569.62
10:44:12|32563.51
10:44:13|32563.51
10:44:14|32563.51
10:44:15|32563.51
10:44:16|32563.51
10:44:17|32563.51
10:44:18|32574.33
10:44:19|32561.8
10:44:20|32574.36
10:44:21|32574.36
10:44:23|32562.33
10:44:23|32562.33
10:44:24|32562.33
10:44:25|32571.38
10:44:26|32571.38
10:44:27|32561.01
10:44:28|32561.67
10:44:29|32552.66
10:44:30|32556.25
10:44:31|32556.25
10:44:33|32556.25
10:44:33|32556.25
10:44:34|32549.75
10:44:35|32549.75
10:44:36|32553.44
10:44:38|32553.44
10:44:40|32553.45
10:44:41|32563.61
10:44:42|32563.61
10:44:43|32563.41
10:44:44|32564.1
10:44:45|32564.1
10:44:46|32564.1
10:44:47|32564.1
10:44:48|32560.45
10:44:50|32560.45
10:44:51|32560.56
10:44:52|32553.43
10:44:53|32553.43
10:44:54|32553.43
10:44:56|32561.68
10:44:56|32561.68
10:44:58|32561.68
10:44:59|32561.68
10:44:59|32561.68
10:45:01|32561.68
10:45:02|32561.68
10:45:03|32548.98
10:45:04|32555.89
10:45:05|32555.89
10:45:07|32555.89
10:45:07|32549.38
10:45:08|32549.38
10:45:10|32549.38
10:45:11|32549.38
10:45:11|32558.01
10:45:12|32554.31
10:45:13|32566.7
10:45:14|32571.45
10:45:15|32571.45
10:45:17|32576.45
10:45:18|32576.45
10:45:19|32568.43
10:45:20|32568.43
10:45:20|32568.43
10:45:22|32568.43
10:45:23|32568.42
10:45:24|32565.66
10:45:25|32565.66
10:45:26|32565.66
10:45:27|32565.66
10:45:28|32565.66
10:45:29|32565.66
10:45:30|32565.66
10:45:31|32565.66
10:45:32|32565.66
10:45:33|32562.88
10:45:34|32562.88
10:45:35|32562.88
10:45:36|32562.88
10:45:37|32562.88
10:45:38|32559.8
10:45:39|32559.8
10:45:40|32559.8
10:45:41|32544.29
10:45:43|32544.29
10:45:45|32544.29
10:45:45|32543.43
10:45:47|32546.97
10:45:49|32546.97
10:45:49|32546.97
10:45:50|32546.97
10:45:51|32546.97
10:45:53|32546.97
10:45:54|32546.97
10:45:55|32546.97
10:45:56|32546.97
10:45:57|32546.97
10:45:58|32546.97
10:46:00|32546.97
10:46:00|32540.46
10:46:01|32541.55
10:46:03|32535.07
10:46:03|32542.7
10:46:05|32537.95
10:46:05|32542.71
10:46:07|32544.85
10:46:07|32551.36
10:46:08|32547.5
10:46:09|32547.5
10:46:11|32548.37
10:46:11|32548.37
10:46:12|32535.6
10:46:14|32535.6
10:46:15|32535.6
10:46:16|32535.6
10:46:16|32535.6
10:46:18|32547.65
10:46:19|32547.65
10:46:19|32547.65
10:46:20|32536.12
10:46:22|32536.12
10:46:23|32536.12
10:46:23|32536.12
10:46:25|32536.12
10:46:26|32536.12
10:46:27|32536.12
10:46:27|32536.12
10:46:28|32536.12
10:46:30|32536.12
10:46:31|32536.12
10:46:32|32536.12
10:46:33|32510.49
10:46:34|32466.66
10:46:35|32454.48
10:46:36|32464.51
10:46:38|32455.33
10:46:39|32453.62
10:46:41|32456.61
10:46:42|32456.61
10:46:43|32453.62
10:46:43|32426.89
10:46:45|32451.9
10:46:46|32428.48
10:46:47|32382.88
10:46:48|32382.88
10:46:49|32411.81
10:46:50|32411.81
10:46:51|32411.81
10:46:52|32411.81
10:46:53|32435.88
10:46:54|32438.63
10:46:55|32438.63
10:46:56|32438.63
10:46:57|32438.63
10:46:58|32438.63
10:46:59|32438.63
10:47:00|32438.63
10:47:01|32438.63
10:47:03|32438.63
10:47:04|32438.63
10:47:05|32438.63
10:47:06|32438.63
10:47:07|32414.17
10:47:08|32414.17
10:47:09|32452.87
10:47:10|32452.87
10:47:11|32481.02
10:47:12|32481.02
10:47:13|32489.19
10:47:14|32488.59
10:47:16|32488.59
10:47:16|32495.69
10:47:18|32500.51
10:47:19|32500.51
10:47:20|32500.51
10:47:21|32500.51
10:47:22|32500.51
10:47:23|32500.51
10:47:25|32500.51
10:47:26|32500.51
10:47:27|32500.51
10:47:28|32500.51
10:47:29|32500.51
10:47:30|32500.51
10:47:31|32500.51
10:47:32|32500.51
10:47:33|32500.51
10:47:34|32500.51
10:47:35|32500.51
10:47:36|32500.51
10:47:37|32500.51
10:47:38|32500.51
10:47:39|32500.51
10:47:41|32500.51
10:47:42|32500.51
10:47:42|32500.51
10:47:44|32500.51
10:47:45|32500.51
10:47:46|32489.77
10:47:47|32489.77
10:47:48|32489.74
10:47:49|32486.74
10:47:50|32491.02
10:47:51|32491.02
10:47:52|32491.02
10:47:53|32491.02
10:47:54|32491.02
10:47:55|32500.42
10:47:56|32500.42
10:47:57|32481.29
10:47:58|32481.29
10:47:59|32481.29
10:48:00|32481.29
10:48:01|32488.04
10:48:03|32488.04
10:48:05|32488.04
10:48:06|32490.1
10:48:07|32490.1
10:48:08|32490.1
10:48:09|32490.1
10:48:09|32512.95
10:48:11|32512.94
10:48:11|32512.94
10:48:12|32520.4
10:48:13|32520.38
10:48:14|32520.38
10:48:16|32520.38
10:48:16|32520.38
10:48:18|32520.38
10:48:19|32520.38
10:48:19|32520.38
10:48:21|32520.38
10:48:21|32497.36
10:48:23|32497.36
10:48:24|32497.36
10:48:25|32497.36
10:48:26|32497.98
10:48:27|32497.98
10:48:28|32490.29
10:48:29|32490.29
10:48:30|32494.12
10:48:30|32494.12
10:48:32|32495.63
10:48:33|32495.63
10:48:34|32495.63
10:48:35|32495.63
10:48:35|32504.71
10:48:37|32497.71
10:48:37|32520.8
10:48:39|32503.67
10:48:39|32520.69
10:48:41|32504.89
10:48:42|32504.89
10:48:43|32504.89
10:48:44|32504.89
10:48:45|32504.89
10:48:46|32504.89
10:48:47|32504.89
10:48:48|32504.89
10:48:49|32504.89
10:48:50|32501.7
10:48:51|32501.7
10:48:52|32516.71
10:48:53|32516.71
10:48:54|32516.71
10:48:56|32516.71
10:48:57|32516.71
10:48:58|32505.6
10:48:59|32505.6
10:49:00|32506.91
10:49:01|32506.91
10:49:02|32506.91
10:49:03|32506.91
10:49:04|32506.91
10:49:05|32506.91
10:49:06|32514.46
10:49:07|32514.46
10:49:08|32513.82
10:49:09|32513.82
10:49:10|32513.82
10:49:11|32513.82
10:49:12|32519.05
10:49:13|32519.05
10:49:14|32513.08
10:49:15|32513.08
10:49:16|32513.08
10:49:17|32514.54
10:49:18|32514.54
10:49:19|32514.54
10:49:20|32521.13
10:49:21|32522.97
10:49:22|32522.97
10:49:23|32522.97
10:49:25|32522.97
10:49:26|32523.25
10:49:27|32524.87
10:49:27|32524.87
10:49:29|32519.26
10:49:29|32519.26
10:49:31|32519.26
10:49:32|32519.26
10:49:33|32519.26
10:49:34|32519.26
10:49:35|32525.36
10:49:36|32525.36
10:49:37|32518.97
10:49:38|32519.31
10:49:39|32518.87
10:49:40|32518.87
10:49:41|32518.88
10:49:42|32518.88
10:49:43|32518.87
10:49:45|32518.87
10:49:45|32518.87
10:49:47|32518.87
10:49:47|32502.25
10:49:48|32502.25
10:49:50|32502.25
10:49:51|32518.86
10:49:52|32518.86
10:49:52|32518.86
10:49:54|32518.86
10:49:55|32520.97
10:49:56|32520.97
10:49:57|32520.97
10:49:58|32520.97
10:49:59|32520.97
10:50:00|32520.97
10:50:01|32520.97
10:50:02|32520.97
10:50:03|32517.04
10:50:04|32516.97
10:50:05|32516.97
10:50:06|32516.97
10:50:07|32528.42
10:50:08|32518.33
10:50:09|32518.33
10:50:10|32518.33
10:50:11|32524.76
10:50:12|32524.76
10:50:13|32524.76
10:50:14|32518.33
10:50:15|32524.31
10:50:17|32524.32
10:50:17|32524.32
10:50:18|32524.84
10:50:19|32528.51
10:50:20|32528.51
10:50:22|32528.51
10:50:23|32524.7
10:50:24|32546.12
10:50:25|32529.07
10:50:26|32529.07
10:50:26|32531.84
10:50:28|32534.34
10:50:29|32534.34
10:50:30|32544.56
10:50:31|32544.56
10:50:32|32544.56
10:50:33|32544.56
10:50:33|32544.56
10:50:34|32544.56
10:50:35|32544.56
10:50:36|32530.42
10:50:38|32530.42
10:50:39|32542.26
10:50:39|32542.26
10:50:41|32542.26
10:50:42|32542.26
10:50:43|32542.37
10:50:45|32542.37
10:50:46|32542.37
10:50:48|32542.37
10:50:48|32542.37
10:50:49|32542.38
10:50:51|32542.38
10:50:51|32542.38
10:50:52|32542.38
10:50:53|32542.38
10:50:55|32542.38
10:50:55|32542.38
10:50:57|32542.38
10:50:58|32545.21
10:50:59|32545.21
10:51:00|32547.68
10:51:01|32546.21
10:51:02|32546.21
10:51:03|32546.21
10:51:04|32546.55
10:51:05|32546.55
10:51:06|32546.55
10:51:07|32546.55
10:51:08|32546.55
10:51:09|32534.17
10:51:10|32534.17
10:51:11|32534.17
10:51:12|32547.68
10:51:13|32547.68
10:51:14|32568.11
10:51:15|32568.11
10:51:17|32568.12
10:51:17|32556.87
10:51:18|32556.87
10:51:19|32556.87
10:51:20|32556.87
10:51:22|32556.87
10:51:23|32556.87
10:51:24|32556.87
10:51:25|32567.14
10:51:27|32564.35
10:51:27|32564.35
10:51:28|32564.35
10:51:30|32558.57
10:51:30|32558.57
10:51:32|32567.47
10:51:33|32567.47
10:51:34|32567.49
10:51:35|32561.44
10:51:36|32561.44
10:51:37|32567.48
10:51:38|32567.94
10:51:39|32559.49
10:51:40|32559.49
10:51:41|32557.72
10:51:42|32557.15
10:51:43|32557.15
10:51:45|32557.15
10:51:46|32557.15
10:51:47|32548.97
10:51:48|32548.97
10:51:49|32548.97
10:51:50|32546.01
10:51:51|32550.16
10:51:52|32539.5
10:51:53|32548.37
10:51:55|32537.01
10:51:56|32537.01
10:51:57|32537.01
10:51:58|32510.04
10:51:58|32535.97
10:51:59|32524.73
10:52:00|32524.73
10:52:02|32524.73
10:52:02|32524.73
10:52:04|32524.73
10:52:05|32524.73
10:52:05|32533.08
10:52:06|32533.08
10:52:07|32533.08
10:52:08|32533.08
10:52:09|32533.08
10:52:11|32551.9
10:52:12|32551.9
10:52:12|32551.9
10:52:13|32551.9
10:52:15|32551.9
10:52:15|32551.9
10:52:16|32551.9
10:52:18|32551.9
10:52:19|32551.9
10:52:20|32551.9
10:52:21|32551.9
10:52:21|32545.93
10:52:23|32545.93
10:52:24|32545.93
10:52:25|32517.51
10:52:26|32517.51
10:52:27|32510.07
10:52:27|32510.09
10:52:28|32510.09
10:52:30|32510.09
10:52:31|32510.09
10:52:32|32510.09
10:52:33|32524.02
10:52:34|32524.01
10:52:34|32524.01
10:52:35|32524.01
10:52:37|32521.51
10:52:37|32521.51
10:52:39|32521.51
10:52:40|32521.51
10:52:41|32524.19
10:52:42|32521.51
10:52:43|32521.51
10:52:44|32521.51
10:52:45|32519.43
10:52:46|32519.43
10:52:48|32519.43
10:52:49|32519.43
10:52:50|32519.43
10:52:51|32518.33
10:52:51|32524.81
10:52:53|32524.82
10:52:54|32526.63
10:52:55|32535.64
10:52:56|32534.13
10:52:57|32549.27
10:52:58|32549.27
10:52:59|32535.57
10:53:00|32535.57
10:53:01|32535.57
10:53:02|32535.57
10:53:03|32557.46
10:53:05|32557.46
10:53:05|32561.94
10:53:07|32561.94
10:53:08|32561.94
10:53:09|32561.94
10:53:09|32561.94
10:53:11|32561.94
10:53:12|32561.94
10:53:13|32561.94
10:53:14|32543.72
10:53:15|32552.97
10:53:16|32552.97
10:53:17|32552.97
10:53:18|32547.13
10:53:19|32556.06
10:53:21|32556.06
10:53:21|32556.06
10:53:23|32556.06
10:53:24|32556.06
10:53:25|32556.06
10:53:25|32556.06
10:53:26|32544.93
10:53:27|32554.66
10:53:29|32549.35
10:53:29|32549.35
10:53:30|32549.35
10:53:32|32554.66
10:53:32|32554.66
10:53:34|32554.66
10:53:34|32554.66
10:53:35|32554.66
10:53:36|32554.66
10:53:37|32554.66
10:53:39|32554.66
10:53:40|32554.66
10:53:41|32554.66
10:53:42|32554.66
10:53:43|32554.66
10:53:43|32554.66
10:53:44|32554.66
10:53:46|32554.66
10:53:47|32554.66
10:53:48|32558.81
10:53:49|32552.21
10:53:50|32554.71
10:53:51|32563.51
10:53:53|32555.49
10:53:53|32564.49
10:53:55|32564.49
10:53:56|32564.49
10:53:56|32547.77
10:53:58|32547.77
10:53:59|32555.84
10:54:00|32555.84
10:54:01|32555.84
10:54:02|32555.69
10:54:03|32555.69
10:54:04|32536.09
10:54:05|32536.09
10:54:06|32536.09
10:54:07|32536.09
10:54:08|32536.09
10:54:09|32536.09
10:54:10|32536.09
10:54:11|32536.09
10:54:12|32536.09
10:54:13|32536.09
10:54:14|32536.09
10:54:16|32531.31
10:54:16|32531.31
10:54:18|32531.31
10:54:18|32531.31
10:54:19|32531.31
10:54:21|32506.16
10:54:21|32506.16
10:54:23|32519.23
10:54:23|32519.23
10:54:25|32519.23
10:54:25|32519.23
10:54:26|32512.75
10:54:28|32518.73
10:54:28|32506.46
10:54:30|32506.46
10:54:31|32506.46
10:54:32|32501.4
10:54:33|32501.4
10:54:33|32501.4
10:54:35|32501.4
10:54:36|32501.4
10:54:36|32501.4
10:54:38|32501.4
10:54:39|32499.45
10:54:40|32499.45
10:54:41|32499.45
10:54:42|32499.45
10:54:43|32499.45
10:54:45|32499.45
10:54:46|32499.45
10:54:47|32499.45
10:54:49|32503.08
10:54:50|32503.08
10:54:52|32503.08
10:54:53|32498.42
10:54:54|32498.39
10:54:56|32498.36
10:54:56|32509.72
10:54:58|32509.72
10:54:59|32509.72
10:55:00|32509.72
10:55:01|32509.72
10:55:02|32509.72
10:55:03|32509.72
10:55:04|32512.84
10:55:05|32503.52
10:55:06|32503.52
10:55:07|32503.52
10:55:08|32503.52
10:55:09|32503.52
10:55:10|32503.52
10:55:11|32503.52
10:55:12|32503.52
10:55:13|32503.52
10:55:14|32517.93
10:55:15|32517.93
10:55:16|32517.93
10:55:17|32517.93
10:55:18|32517.93
10:55:19|32486.64
10:55:20|32486.64
10:55:21|32500.69
10:55:22|32500.69
10:55:23|32500.69
10:55:24|32500.69
10:55:25|32500.69
10:55:26|32500.69
10:55:27|32500.69
10:55:28|32500.69
10:55:29|32500.69
10:55:30|32500.69
10:55:31|32500.69
10:55:32|32500.69
10:55:33|32500.69
10:55:34|32500.69
10:55:35|32500.69
10:55:36|32500.69
10:55:37|32500.69
10:55:38|32500.69
10:55:39|32500.7
10:55:40|32500.7
10:55:41|32500.7
10:55:42|32500.7
10:55:43|32500.7
10:55:44|32500.7
10:55:45|32500.7
10:55:46|32500.7
10:55:47|32500.7
10:55:49|32500.7
10:55:50|32500.7
10:55:52|32500.7
10:55:53|32500.7
10:55:54|32500.7
10:55:54|32500.7
10:55:56|32500.7
10:55:57|32500.7
10:55:58|32500.7
10:55:59|32500.7
10:56:00|32528.24
10:56:01|32528.24
10:56:02|32528.24
10:56:03|32528.24
10:56:04|32528.24
10:56:05|32528.24
10:56:06|32528.24
10:56:07|32528.24
10:56:08|32528.24
10:56:09|32528.24
10:56:10|32528.24
10:56:11|32512.41
10:56:12|32512.41
10:56:13|32512.41
10:56:14|32512.41
10:56:15|32512.41
10:56:16|32512.41
10:56:17|32530.16
10:56:19|32530.16
10:56:19|32511.93
10:56:20|32511.93
10:56:22|32511.93
10:56:22|32511.93
10:56:23|32511.93
10:56:24|32530.16
10:56:25|32530.16
10:56:27|32530.16
10:56:28|32530.16
10:56:29|32536.59
10:56:29|32536.59
10:56:30|32536.59
10:56:31|32536.59
10:56:32|32536.59
10:56:34|32530.97
10:56:35|32530.97
10:56:36|32530.97
10:56:37|32530.97
10:56:37|32536.6
10:56:39|32536.6
10:56:40|32536.6
10:56:41|32536.6
10:56:42|32536.6
10:56:43|32536.6
10:56:44|32536.6
10:56:45|32532.05
10:56:46|32538.55
10:56:47|32538.55
10:56:48|32538.55
10:56:50|32535.24
10:56:51|32538.55
10:56:52|32538.55
10:56:54|32538.55
10:56:55|32544.76
10:56:56|32540.01
10:56:57|32533.51
10:56:58|32533.51
10:56:59|32533.51
10:57:01|32533.51
10:57:01|32533.51
10:57:02|32533.51
10:57:03|32533.51
10:57:04|32544.17
10:57:05|32544.17
10:57:06|32544.17
10:57:07|32544.17
10:57:08|32544.17
10:57:09|32542.24
10:57:10|32542.25
10:57:11|32542.25
10:57:13|32542.25
10:57:13|32545.02
10:57:14|32543.66
10:57:15|32543.66
10:57:16|32543.87
10:57:18|32542.25
10:57:19|32542.25
10:57:20|32542.25
10:57:21|32542.25
10:57:22|32538.51
10:57:23|32538.51
10:57:24|32538.51
10:57:25|32538.51
10:57:26|32538.51
10:57:27|32538.04
10:57:28|32538.04
10:57:29|32539.85
10:57:30|32539.85
10:57:31|32539.85
10:57:32|32539.83
10:57:33|32538.04
10:57:35|32538.04
10:57:35|32538.04
10:57:37|32538.04
10:57:37|32538.04
10:57:38|32534.74
10:57:39|32534.74
10:57:41|32534.74
10:57:41|32534.74
10:57:42|32534.74
10:57:44|32534.74
10:57:44|32534.74
10:57:45|32534.74
10:57:46|32534.74
10:57:47|32534.74
10:57:48|32541.54
10:57:50|32541.54
10:57:51|32541.54
10:57:53|32541.54
10:57:53|32541.55
10:57:55|32541.55
10:57:56|32543.01
10:57:56|32543.01
10:57:58|32547.78
10:58:00|32547.78
10:58:00|32547.78
10:58:01|32547.78
10:58:02|32547.78
10:58:04|32547.78
10:58:05|32547.78
10:58:05|32547.78
10:58:07|32547.78
10:58:08|32547.78
10:58:09|32547.78
10:58:10|32554.29
10:58:11|32550.35
10:58:12|32550.35
10:58:13|32550.36
10:58:14|32554.58
10:58:15|32554.58
10:58:16|32562.54
10:58:17|32562.54
10:58:18|32554.89
10:58:19|32571.54
10:58:20|32571.54
10:58:21|32571.54
10:58:22|32571.54
10:58:23|32562.51
10:58:24|32557.47
10:58:25|32557.47
10:58:26|32557.47
10:58:27|32557.47
10:58:28|32571.27
10:58:29|32571.27
10:58:30|32571.27
10:58:31|32571.27
10:58:32|32571.27
10:58:33|32571.27
10:58:34|32567.33
10:58:35|32567.33
10:58:36|32567.33
10:58:37|32567.33
10:58:38|32567.33
10:58:39|32563.18
10:58:40|32563.18
10:58:41|32563.18
10:58:42|32563.18
10:58:43|32563.18
10:58:44|32563.18
10:58:45|32557.19
10:58:46|32557.19
10:58:47|32551.71
10:58:48|32551.71
10:58:49|32551.71
10:58:50|32551.71
10:58:51|32551.71
10:58:52|32551.71
10:58:53|32555.52
10:58:55|32555.52
10:58:55|32555.02
10:58:56|32555.02
10:58:57|32555.02
10:58:59|32555.02
10:59:00|32561.52
10:59:01|32561.52
10:59:01|32561.52
10:59:03|32561.52
10:59:04|32561.52
10:59:05|32555.78
10:59:06|32555.78
10:59:07|32555.94
10:59:08|32555.94
10:59:09|32555.94
10:59:10|32555.94
10:59:11|32561.52
10:59:12|32561.52
10:59:13|32561.52
10:59:15|32557.39
10:59:15|32557.39
10:59:16|32561.52
10:59:18|32561.52
10:59:19|32561.52
10:59:19|32561.52
10:59:21|32561.52
10:59:24|32561.52
10:59:25|32562.8
10:59:26|32562.8
10:59:28|32562.8
10:59:28|32565.29
10:59:29|32568.01
10:59:31|32568.01
10:59:32|32568.01
10:59:33|32568.01
10:59:34|32568.01
10:59:34|32568.01
10:59:36|32568.01
10:59:37|32568.01
10:59:37|32568.01
10:59:38|32568.01
10:59:40|32568.01
10:59:41|32568.01
10:59:41|32568.01
10:59:43|32568.01
10:59:43|32568.01
10:59:45|32570.15
10:59:46|32564.47
10:59:46|32563.65
10:59:48|32563.65
10:59:48|32563.65
10:59:49|32563.65
10:59:51|32563.65
10:59:52|32563.65
10:59:54|32567.31
10:59:55|32567.31
10:59:56|32567.31
10:59:56|32567.31
10:59:58|32567.31
10:59:58|32567.31
11:00:00|32567.31
11:00:02|32563.65
11:00:03|32557.27
11:00:03|32563.16
11:00:05|32563.16
11:00:06|32563.16
11:00:07|32563.16
11:00:08|32563.16
11:00:09|32567.43
11:00:10|32567.43
11:00:11|32567.43
11:00:12|32567.39
11:00:13|32567.39
11:00:14|32569.67
11:00:15|32569.67
11:00:16|32569.67
11:00:17|32565.43
11:00:18|32573.54
11:00:19|32573.55
11:00:20|32573.55
11:00:21|32573.31
11:00:23|32573.31
11:00:23|32573.31
11:00:25|32573.31
11:00:25|32573.31
11:00:26|32573.31
11:00:28|32573.31
11:00:29|32573.31
11:00:30|32573.31
11:00:30|32573.31
11:00:31|32573.31
11:00:32|32573.31
11:00:33|32575.25
11:00:34|32575.68
11:00:36|32575.68
11:00:36|32575.68
11:00:38|32582.19
11:00:39|32582.19
11:00:39|32581.99
11:00:40|32581.99
11:00:42|32581.99
11:00:43|32579.14
11:00:43|32587.35
11:00:45|32587.35
11:00:45|32587.35
11:00:47|32587.35
11:00:47|32587.35
11:00:48|32587.35
11:00:49|32587.34
11:00:50|32587.34
11:00:52|32593.69
11:00:53|32583.16
11:00:54|32579.55
11:00:55|32583.16
11:00:56|32583.16
11:00:57|32583.16
11:00:58|32583.16
11:00:59|32583.16
11:01:00|32583.16
11:01:01|32583.16
11:01:02|32583.16
11:01:03|32585.46
11:01:04|32593.48
11:01:05|32593.48
11:01:06|32593.41
11:01:07|32593.33
11:01:08|32595.36
11:01:09|32595.36
11:01:10|32595.36
11:01:11|32595.36
11:01:12|32595.36
11:01:13|32595.36
11:01:14|32595.36
11:01:16|32595.36
11:01:17|32588.85
11:01:17|32586.24
11:01:19|32579.71
11:01:19|32582.04
11:01:21|32582.04
11:01:21|32582.04
11:01:23|32581.98
11:01:24|32581.98
11:01:25|32581.98
11:01:26|32581.16
11:01:27|32581.16
11:01:28|32581.99
11:01:29|32584.65
11:01:30|32584.64
11:01:31|32584.64
11:01:32|32584.64
11:01:33|32584.64
11:01:34|32591.72
11:01:35|32591.72
11:01:36|32591.73
11:01:37|32592.4
11:01:38|32592.4
11:01:39|32592.4
11:01:40|32585.9
11:01:41|32585.9
11:01:43|32585.9
11:01:44|32585.9
11:01:45|32591.55
11:01:46|32591.43
11:01:46|32585.9
11:01:48|32585.9
11:01:49|32591.41
11:01:50|32591.41
11:01:51|32591.41
11:01:51|32591.41
11:01:53|32591.41
11:01:54|32591.41
11:01:55|32591.41
11:01:56|32585.9
11:01:57|32585.9
11:01:58|32585.9
11:01:59|32592.33
11:02:00|32592.33
11:02:01|32585.9
11:02:03|32585.9
11:02:04|32585.9
11:02:05|32592.04
11:02:06|32592.04
11:02:07|32592.04
11:02:08|32586.09
11:02:09|32586.09
11:02:10|32586.09
11:02:11|32586.09
11:02:12|32586.09
11:02:13|32586.09
11:02:13|32586.09
11:02:15|32587.42
11:02:16|32587.42
11:02:17|32587.42
11:02:18|32587.42
11:02:19|32587.42
11:02:20|32587.42
11:02:21|32586.28
11:02:22|32586.28
11:02:23|32586.28
11:02:24|32586.28
11:02:25|32586.28
11:02:26|32592.27
11:02:27|32592.27
11:02:28|32585.89
11:02:29|32585.89
11:02:30|32585.89
11:02:32|32585.89
11:02:32|32585.89
11:02:33|32585.89
11:02:34|32585.89
11:02:35|32585.89
11:02:36|32585.89
11:02:37|32585.89
11:02:38|32585.89
11:02:40|32585.89
11:02:40|32585.89
11:02:42|32585.89
11:02:43|32585.89
11:02:44|32585.89
11:02:45|32585.89
11:02:46|32585.89
11:02:47|32591.98
11:02:49|32591.98
11:02:50|32591.98
11:02:50|32591.98
11:02:51|32591.98
11:02:53|32591.98
11:02:54|32591.98
11:02:56|32591.98
11:02:56|32591.98
11:02:57|32591.98
11:02:58|32591.98
11:03:00|32591.98
11:03:01|32587.41
11:03:02|32587.41
11:03:03|32587.41
11:03:04|32587.41
11:03:05|32587.41
11:03:06|32591.98
11:03:07|32591.98
11:03:08|32591.98
11:03:09|32591.98
11:03:10|32591.98
11:03:11|32591.98
11:03:12|32591.98
11:03:13|32588.34
11:03:14|32591.57
11:03:15|32591.57
11:03:16|32591.57
11:03:17|32591.57
11:03:18|32591.57
11:03:19|32591.57
11:03:21|32591.57
11:03:22|32591.57
11:03:22|32591.57
11:03:24|32591.58
11:03:24|32591.58
11:03:26|32593.95
11:03:27|32593.95
11:03:28|32593.95
11:03:29|32593.95
11:03:30|32602.41
11:03:31|32603.6
11:03:32|32603.6
11:03:33|32597.38
11:03:34|32597.38
11:03:35|32597.38
11:03:36|32603.59
11:03:37|32603.58
11:03:38|32603.58
11:03:39|32603.58
11:03:40|32603.59
11:03:41|32603.59
11:03:42|32603.59
11:03:43|32603.57
11:03:44|32603.57
11:03:45|32603.57
11:03:46|32603.57
11:03:47|32603.57
11:03:48|32603.57
11:03:49|32603.57
11:03:50|32597.72
11:03:51|32597.72
11:03:52|32597.72
11:03:53|32597.72
11:03:54|32597.72
11:03:55|32597.72
11:03:56|32597.72
11:03:58|32597.72
11:03:59|32597.72
11:04:00|32597.72
11:04:00|32597.77
11:04:01|32597.77
11:04:02|32597.77
11:04:04|32597.77
11:04:05|32603.59
11:04:06|32603.59
11:04:07|32603.59
11:04:08|32603.59
11:04:09|32603.59
11:04:11|32603.59
11:04:12|32603.59
11:04:12|32603.59
11:04:14|32598.44
11:04:15|32598.44
11:04:16|32598.44
11:04:17|32598.44
11:04:18|32597.18
11:04:19|32600.8
11:04:20|32600.8
11:04:21|32600.8
11:04:21|32600.8
11:04:23|32600.8
11:04:23|32600.8
11:04:24|32600.8
11:04:26|32600.8
11:04:27|32600.8
11:04:27|32600.8
11:04:29|32600.8
11:04:30|32600.8
11:04:30|32600.8
11:04:32|32600.8
11:04:32|32603.68
11:04:34|32603.68
11:04:34|32603.68
11:04:36|32603.68
11:04:36|32603.68
11:04:37|32584.79
11:04:39|32594.5
11:04:40|32594.5
11:04:41|32594.5
11:04:41|32594.5
11:04:44|32594.5
11:04:44|32594.52
11:04:45|32594.52
11:04:46|32594.52
11:04:47|32594.51
11:04:49|32594.51
11:04:49|32594.51
11:04:50|32594.51
11:04:51|32594.51
11:04:53|32594.51
11:04:53|32594.51
11:04:55|32594.51
11:04:55|32594.5
11:04:57|32594.5
11:04:59|32594.5
11:05:00|32594.5
11:05:02|32594.5
11:05:03|32594.5
11:05:04|32597.11
11:05:06|32597.11
11:05:06|32601.01
11:05:07|32601.01
11:05:08|32603.47
11:05:10|32595.54
11:05:10|32595.54
11:05:11|32595.54
11:05:13|32595.54
11:05:13|32600.98
11:05:14|32600.98
11:05:16|32600.98
11:05:17|32600.98
11:05:18|32597.47
11:05:19|32597.47
11:05:20|32594.46
11:05:21|32594.46
11:05:22|32588.65
11:05:23|32579.42
11:05:24|32583.09
11:05:25|32561.19
11:05:26|32578.03
11:05:27|32578.03
11:05:28|32566.48
11:05:29|32566.48
11:05:30|32568.01
11:05:31|32561.49
11:05:32|32561.49
11:05:33|32561.49
11:05:34|32561.49
11:05:35|32561.49
11:05:36|32561.49
11:05:37|32561.49
11:05:38|32561.49
11:05:39|32561.49
11:05:40|32561.49
11:05:41|32575.89
11:05:42|32575.89
11:05:43|32575.89
11:05:44|32575.89
11:05:45|32575.89
11:05:46|32568.66
11:05:47|32578.02
11:05:49|32578.02
11:05:49|32587.04
11:05:50|32587.04
11:05:52|32587.04
11:05:52|32587.04
11:05:53|32587.04
11:05:55|32587.04
11:05:55|32587.04
11:05:56|32587.04
11:05:58|32587.04
11:05:58|32587.04
11:06:00|32599.26
11:06:01|32587.86
11:06:02|32590.36
11:06:03|32585.09
11:06:04|32585.09
11:06:06|32587.04
11:06:06|32596.88
11:06:07|32593.05
11:06:08|32593.05
11:06:09|32593.05
11:06:10|32599.17
11:06:11|32595.49
11:06:12|32594.22
11:06:13|32588.97
11:06:14|32588.97
11:06:15|32588.97
11:06:16|32580.41
11:06:18|32580.41
11:06:18|32580.41
11:06:19|32580.41
11:06:20|32580.41
11:06:21|32580.41
11:06:22|32580.41
11:06:23|32580.41
11:06:24|32584.73
11:06:25|32584.73
11:06:26|32584.73
11:06:27|32584.73
11:06:28|32588.83
11:06:29|32588.83
11:06:30|32588.83
11:06:31|32588.83
11:06:32|32588.83
11:06:33|32588.83
11:06:34|32588.84
11:06:35|32591.13
11:06:37|32598.65
11:06:37|32598.65
11:06:38|32598.65
11:06:39|32599.7
11:06:40|32598.57
11:06:41|32598.57
11:06:42|32598.57
11:06:43|32599.7
11:06:44|32599.7
11:06:45|32599.7
11:06:46|32599.7
11:06:48|32599.7
11:06:48|32599.7
11:06:49|32599.7
11:06:50|32599.7
11:06:52|32599.7
11:06:53|32599.7
11:06:54|32599.7
11:06:54|32599.7
11:06:56|32599.7
11:06:57|32599.7
11:06:57|32594.53
11:06:59|32594.53
11:06:59|32599.71
11:07:00|32599.71
11:07:02|32599.71
11:07:03|32599.71
11:07:04|32599.71
11:07:06|32599.71
11:07:07|32599.71
11:07:08|32599.71
11:07:09|32594.53
11:07:10|32594.53
11:07:11|32594.53
11:07:12|32594.53
11:07:13|32594.53
11:07:14|32595.08
11:07:15|32595.23
11:07:17|32599.7
11:07:18|32595.3
11:07:19|32595.3
11:07:19|32595.3
11:07:21|32595.3
11:07:21|32595.3
11:07:23|32600.79
11:07:24|32600.79
11:07:25|32600.79
11:07:25|32600.79
11:07:26|32600.79
11:07:27|32600.79
11:07:29|32600.79
11:07:29|32600.79
11:07:31|32600.79
11:07:31|32600.79
11:07:33|32600.79
11:07:34|32600.79
11:07:35|32600.79
11:07:36|32595.78
11:07:36|32595.78
11:07:37|32595.78
11:07:39|32600.79
11:07:39|32600.79
11:07:41|32600.83
11:07:42|32600.83
11:07:43|32600.83
11:07:43|32600.83
11:07:45|32600.83
11:07:46|32600.83
11:07:47|32600.81
11:07:48|32600.81
11:07:48|32595.86
11:07:50|32600.83
11:07:51|32600.83
11:07:51|32600.83
11:07:53|32597.1
11:07:53|32597.1
11:07:55|32596.8
11:07:56|32596.8
11:07:57|32596.8
11:07:58|32596.8
11:07:59|32596.8
11:08:00|32596.8
11:08:01|32596.8
11:08:02|32596.8
11:08:03|32596.8
11:08:04|32596.8
11:08:06|32603.3
11:08:07|32596.94
11:08:08|32596.94
11:08:09|32603.3
11:08:10|32603.3
11:08:11|32603.3
11:08:12|32597.48
11:08:13|32597.58
11:08:14|32597.58
11:08:15|32597.58
11:08:16|32603.31
11:08:17|32603.31
11:08:18|32603.31
11:08:19|32603.31
11:08:20|32603.31
11:08:21|32603.31
11:08:23|32603.31
11:08:23|32603.31
11:08:24|32603.31
11:08:25|32602.02
11:08:26|32597.26
11:08:27|32597.26
11:08:29|32597.26
11:08:30|32597.25
11:08:31|32605.53
11:08:31|32605.53
11:08:32|32597.4
11:08:33|32603.9
11:08:35|32603.9
11:08:35|32603.9
11:08:36|32603.9
11:08:37|32603.9
11:08:38|32603.9
11:08:39|32603.9
11:08:40|32603.9
11:08:42|32603.9
11:08:43|32603.9
11:08:43|32603.9
11:08:44|32603.9
11:08:46|32603.9
11:08:47|32603.9
11:08:47|32603.9
11:08:49|32603.9
11:08:50|32603.9
11:08:50|32603.9
11:08:51|32603.9
11:08:52|32609.87
11:08:54|32609.87
11:08:54|32601.16
11:08:56|32601.16
11:08:57|32601.16
11:08:57|32601.16
11:08:59|32601.16
11:08:59|32601.13
11:09:01|32601.13
11:09:03|32601.13
11:09:03|32601.13
11:09:04|32601.13
11:09:05|32601.13
11:09:06|32601.13
11:09:07|32601.13
11:09:08|32601.13
11:09:09|32601.13
11:09:11|32601.13
11:09:11|32601.13
11:09:12|32601.13
11:09:13|32601.15
11:09:14|32601.15
11:09:15|32601.15
11:09:16|32601.15
11:09:17|32607.61
11:09:19|32607.61
11:09:19|32607.61
11:09:21|32607.61
11:09:22|32607.61
11:09:23|32607.61
11:09:24|32607.62
11:09:24|32607.62
11:09:26|32601.15
11:09:26|32601.15
11:09:27|32601.15
11:09:29|32601.15
11:09:30|32601.14
11:09:31|32601.14
11:09:32|32601.14
11:09:33|32607.57
11:09:34|32607.55
11:09:35|32607.55
11:09:36|32607.55
11:09:37|32607.55
11:09:38|32607.55
11:09:39|32607.55
11:09:41|32607.55
11:09:41|32607.55
11:09:42|32607.59
11:09:43|32607.59
11:09:44|32607.59
11:09:45|32607.59
11:09:47|32607.59
11:09:48|32607.59
11:09:48|32607.59
11:09:49|32607.59
11:09:50|32607.59
11:09:51|32607.59
11:09:53|32607.59
11:09:53|32599.03
11:09:55|32599.03
11:09:55|32599.03
11:09:57|32599.03
11:09:57|32599.03
11:09:59|32599.03
11:09:59|32599.03
11:10:00|32599.03
11:10:02|32599.03
11:10:04|32599.04
11:10:05|32599.04
11:10:06|32599.04
11:10:06|32599.04
11:10:08|32599.04
11:10:08|32599.04
11:10:10|32599.03
11:10:11|32604.9
11:10:11|32604.9
11:10:13|32604.9
11:10:14|32604.9
11:10:15|32604.09
11:10:16|32598.66
11:10:17|32583.37
11:10:18|32583.37
11:10:19|32583.37
11:10:20|32583.37
11:10:21|32583.37
11:10:22|32587.13
11:10:23|32587.13
11:10:24|32587.13
11:10:25|32587.13
11:10:26|32587.13
11:10:27|32587.13
11:10:28|32587.13
11:10:29|32587.13
11:10:30|32587.13
11:10:31|32587.13
11:10:32|32587.13
11:10:33|32587.13
11:10:34|32591.52
11:10:36|32591.52
11:10:36|32587.13
11:10:38|32587.13
11:10:39|32584.46
11:10:40|32584.46
11:10:41|32581.65
11:10:41|32581.65
11:10:43|32575.4
11:10:44|32575.4
11:10:45|32575.72
11:10:45|32575.72
11:10:47|32575.72
11:10:48|32575.72
11:10:49|32575.72
11:10:50|32575.72
11:10:50|32572.89
11:10:52|32572.89
11:10:53|32563.29
11:10:54|32563.29
11:10:55|32563.29
11:10:56|32563.29
11:10:57|32563.29
11:10:58|32563.29
11:10:59|32563.29
11:11:00|32574.25
11:11:01|32574.25
11:11:02|32574.25
11:11:03|32574.25
11:11:05|32580.45
11:11:06|32580.45
11:11:07|32574.27
11:11:09|32574.27
11:11:09|32581.6
11:11:11|32581.6
11:11:12|32581.6
11:11:13|32581.6
11:11:14|32581.6
11:11:14|32583.44
11:11:16|32583.44
11:11:16|32588.68
11:11:18|32588.68
11:11:19|32589.21
11:11:20|32589.21
11:11:21|32589.46
11:11:21|32589.46
11:11:23|32589.46
11:11:23|32589.46
11:11:25|32586.02
11:11:26|32586.02
11:11:27|32586.02
11:11:28|32586.02
11:11:29|32586.02
11:11:30|32585.41
11:11:31|32585.41
11:11:32|32585.41
11:11:33|32590.96
11:11:34|32590.96
11:11:35|32590.96
11:11:36|32590.96
11:11:38|32590.96
11:11:38|32585.41
11:11:40|32585.41
11:11:41|32593.17
11:11:41|32593.17
11:11:42|32593.17
11:11:44|32593.17
11:11:45|32593.17
11:11:46|32593.17
11:11:46|32593.17
11:11:47|32593.17
11:11:48|32594.28
11:11:49|32594.28
11:11:50|32596.71
11:11:51|32596.71
11:11:52|32596.71
11:11:54|32596.71
11:11:54|32596.7
11:11:55|32596.7
11:11:57|32596.7
11:11:57|32596.7
11:11:58|32596.7
11:11:59|32596.7
11:12:00|32596.7
11:12:02|32596.7
11:12:02|32596.7
11:12:04|32592.65
11:12:05|32592.65
11:12:07|32592.65
11:12:08|32599.62
11:12:08|32599.62
11:12:10|32599.62
11:12:11|32599.62
11:12:12|32599.62
11:12:13|32599.62
11:12:14|32593.35
11:12:15|32593.35
11:12:16|32593.35
11:12:17|32593.35
11:12:18|32593.4
11:12:19|32593.4
11:12:20|32593.4
11:12:21|32593.4
11:12:22|32593.4
11:12:23|32593.4
11:12:25|32593.4
11:12:26|32593.4
11:12:27|32599.64
11:12:27|32599.64
11:12:28|32599.64
11:12:29|32599.64
11:12:30|32599.64
11:12:31|32599.64
11:12:32|32599.64
11:12:33|32599.64
11:12:35|32599.65
11:12:36|32599.64
11:12:36|32599.64
11:12:38|32599.64
11:12:39|32593.33
11:12:40|32593.33
11:12:41|32593.33
11:12:41|32593.33
11:12:42|32593.33
11:12:44|32593.33
11:12:45|32593.33
11:12:46|32593.33
11:12:46|32599.99
11:12:48|32599.99
11:12:48|32599.99
11:12:50|32599.99
11:12:51|32596.12
11:12:52|32596.12
11:12:53|32599.53
11:12:54|32600.
11:12:55|32600.
11:12:56|32600.
11:12:57|32600.
11:12:58|32600.
11:12:59|32600.
11:13:00|32600.
11:13:01|32600.09
11:13:02|32600.19
11:13:03|32600.19
11:13:04|32600.19
11:13:06|32600.19
11:13:07|32600.19
11:13:08|32600.19
11:13:09|32600.14
11:13:10|32600.14
11:13:11|32600.19
11:13:12|32600.19
11:13:13|32600.19
11:13:14|32600.19
11:13:15|32600.19
11:13:16|32600.18
11:13:17|32600.18
11:13:18|32600.18
11:13:19|32600.18
11:13:20|32600.18
11:13:21|32600.18
11:13:22|32600.17
11:13:23|32600.17
11:13:24|32600.17
11:13:25|32600.17
11:13:26|32600.17
11:13:27|32591.12
11:13:28|32591.12
11:13:30|32591.12
11:13:31|32599.88
11:13:31|32599.88
11:13:33|32599.88
11:13:33|32599.88
11:13:35|32599.73
11:13:36|32599.73
11:13:37|32599.73
11:13:38|32593.49
11:13:38|32593.49
11:13:40|32593.49
11:13:41|32599.5
11:13:42|32599.42
11:13:43|32593.49
11:13:44|32593.49
11:13:45|32597.16
11:13:46|32593.49
11:13:46|32593.49
11:13:47|32593.49
11:13:49|32593.49
11:13:50|32593.49
11:13:51|32593.49
11:13:52|32593.49
11:13:52|32593.49
11:13:54|32593.49
11:13:54|32586.97
11:13:56|32586.97
11:13:57|32582.56
11:13:58|32582.56
11:13:59|32582.56
11:14:00|32589.72
11:14:01|32589.72
11:14:02|32583.63
11:14:03|32583.63
11:14:04|32584.15
11:14:06|32593.72
11:14:06|32585.87
11:14:08|32592.38
11:14:09|32592.38
11:14:10|32592.38
11:14:10|32592.38
11:14:12|32592.38
11:14:13|32592.38
11:14:14|32592.38
11:14:14|32592.38
11:14:16|32592.38
11:14:17|32592.38
11:14:18|32592.38
11:14:19|32592.38
11:14:20|32589.39
11:14:21|32589.39
11:14:21|32589.39
11:14:23|32592.38
11:14:24|32592.38
11:14:25|32592.38
11:14:26|32592.38
11:14:27|32592.38
11:14:28|32592.38
11:14:29|32592.38
11:14:31|32585.95
11:14:32|32585.88
11:14:33|32579.92
11:14:33|32579.92
11:14:34|32579.92
11:14:36|32579.92
11:14:37|32579.92
11:14:37|32579.92
11:14:39|32579.92
11:14:39|32591.41
11:14:41|32591.41
11:14:41|32591.41
11:14:42|32591.41
11:14:44|32591.41
11:14:45|32591.41
11:14:46|32591.41
11:14:47|32591.41
11:14:48|32591.41
11:14:49|32591.41
11:14:50|32591.41
11:14:50|32591.41
11:14:51|32585.62
11:14:53|32585.62
11:14:54|32585.62
11:14:55|32585.62
11:14:56|32585.62
11:14:57|32586.28
11:14:58|32586.28
11:14:59|32586.28
11:15:00|32586.28
11:15:01|32586.28
11:15:02|32586.28
11:15:03|32586.28
11:15:04|32586.62
11:15:05|32591.22
11:15:07|32586.67
11:15:08|32586.67
11:15:10|32594.88
11:15:11|32594.88
11:15:11|32594.88
11:15:12|32594.88
11:15:14|32594.88
11:15:14|32594.88
11:15:16|32594.88
11:15:17|32594.88
11:15:18|32594.88
11:15:19|32594.88
11:15:20|32593.72
11:15:21|32593.72
11:15:22|32593.72
11:15:23|32593.72
11:15:24|32593.72
11:15:25|32593.72
11:15:26|32593.72
11:15:27|32593.72
11:15:28|32593.72
11:15:29|32593.72
11:15:30|32593.72
11:15:31|32594.38
11:15:32|32594.38
11:15:33|32594.38
11:15:34|32589.65
11:15:35|32594.38
11:15:36|32594.38
11:15:37|32594.38
11:15:38|32594.38
11:15:39|32594.38
11:15:40|32594.38
11:15:41|32589.64
11:15:42|32587.12
11:15:43|32584.59
11:15:44|32584.59
11:15:45|32584.59
11:15:46|32584.59
11:15:47|32584.59
11:15:48|32584.6
11:15:49|32584.6
11:15:50|32584.6
11:15:51|32578.08
11:15:52|32582.05
11:15:53|32573.04
11:15:54|32574.47
11:15:55|32574.47
11:15:56|32574.47
11:15:57|32574.47
11:15:58|32574.47
11:15:59|32560.86
11:16:00|32560.86
11:16:01|32566.9
11:16:02|32564.4
11:16:03|32549.74
11:16:04|32549.74
11:16:06|32556.76
11:16:06|32556.76
11:16:09|32558.43
11:16:10|32558.43
11:16:10|32558.43
11:16:12|32558.43
11:16:13|32556.76
11:16:14|32559.67
11:16:14|32559.67
11:16:16|32563.27
11:16:17|32565.08
11:16:17|32567.58
11:16:20|32575.34
11:16:20|32566.07
11:16:21|32566.07
11:16:22|32566.07
11:16:23|32566.07
11:16:25|32566.07
11:16:25|32566.07
11:16:27|32566.07
11:16:28|32566.07
11:16:28|32567.2
11:16:29|32563.52
11:16:31|32563.52
11:16:32|32563.52
11:16:32|32570.
11:16:33|32563.49
11:16:35|32563.49
11:16:36|32570.
11:16:37|32570.
11:16:38|32570.
11:16:39|32570.
11:16:40|32575.36
11:16:41|32575.36
11:16:42|32575.36
11:16:43|32572.21
11:16:44|32572.21
11:16:45|32575.36
11:16:46|32574.63
11:16:47|32575.36
11:16:48|32575.36
11:16:48|32575.36
11:16:49|32575.36
11:16:51|32575.36
11:16:52|32574.34
11:16:52|32574.34
11:16:54|32574.34
11:16:55|32574.19
11:16:56|32577.05
11:16:56|32577.05
11:16:58|32570.59
11:16:59|32570.59
11:17:00|32570.59
11:17:01|32575.67
11:17:02|32575.67
11:17:03|32575.67
11:17:04|32575.67
11:17:04|32575.98
11:17:06|32575.98
11:17:06|32576.34
11:17:08|32576.34
11:17:10|32579.48
11:17:11|32579.48
11:17:11|32579.48
11:17:12|32579.48
11:17:14|32577.97
11:17:15|32577.97
11:17:16|32579.49
11:17:17|32579.49
11:17:18|32579.49
11:17:19|32579.49
11:17:20|32579.49
11:17:21|32579.49
11:17:22|32579.49
11:17:23|32584.07
11:17:24|32584.07
11:17:25|32588.39
11:17:26|32583.56
11:17:27|32583.54
11:17:28|32583.54
11:17:29|32583.54
11:17:30|32583.54
11:17:31|32583.54
11:17:32|32583.54
11:17:33|32583.54
11:17:34|32583.54
11:17:35|32583.54
11:17:36|32583.54
11:17:37|32583.54
11:17:38|32583.54
11:17:39|32588.4
11:17:40|32584.3
11:17:41|32584.3
11:17:42|32584.3
11:17:43|32584.3
11:17:44|32584.3
11:17:45|32584.04
11:17:46|32584.04
11:17:47|32588.99
11:17:48|32588.99
11:17:49|32588.99
11:17:50|32588.99
11:17:51|32583.63
11:17:52|32583.63
11:17:54|32583.63
11:17:54|32595.51
11:17:55|32595.51
11:17:56|32595.51
11:17:57|32586.34
11:17:58|32586.34
11:17:59|32586.34
11:18:00|32586.34
11:18:01|32586.34
11:18:02|32586.34
11:18:03|32586.3
11:18:04|32586.3
11:18:06|32596.23
11:18:06|32596.23
11:18:07|32596.11
11:18:09|32594.63
11:18:11|32593.23
11:18:12|32593.23
11:18:13|32588.78
11:18:15|32586.58
11:18:16|32586.58
11:18:17|32586.58
11:18:17|32579.76
11:18:18|32579.76
11:18:19|32565.73
11:18:21|32565.73
11:18:21|32567.17
11:18:22|32567.17
11:18:24|32567.17
11:18:24|32568.61
11:18:25|32568.61
11:18:26|32560.66
11:18:27|32560.66
11:18:29|32560.66
11:18:29|32560.66
11:18:30|32560.66
11:18:31|32564.07
11:18:32|32557.63
11:18:33|32561.49
11:18:34|32561.49
11:18:35|32561.49
11:18:36|32561.49
11:18:37|32558.89
11:18:38|32558.89
11:18:40|32558.89
11:18:40|32558.89
11:18:42|32555.06
11:18:43|32555.06
11:18:44|32555.06
11:18:46|32555.06
11:18:46|32555.06
11:18:47|32555.06
11:18:49|32555.06
11:18:49|32555.06
11:18:50|32555.06
11:18:51|32556.3
11:18:52|32556.77
11:18:53|32556.29
11:18:54|32542.23
11:18:55|32542.23
11:18:57|32529.62
11:18:58|32529.62
11:18:58|32528.99
11:19:00|32528.99
11:19:00|32506.1
11:19:01|32509.2
11:19:03|32509.2
11:19:03|32535.41
11:19:04|32535.39
11:19:05|32509.28
11:19:06|32509.28
11:19:07|32509.28
11:19:09|32509.28
11:19:10|32509.28
11:19:11|32509.28
11:19:13|32509.28
11:19:13|32509.28
11:19:15|32509.28
11:19:16|32509.28
11:19:16|32509.28
11:19:18|32509.28
11:19:19|32509.28
11:19:20|32509.28
11:19:21|32509.28
11:19:22|32509.28
11:19:22|32509.28
11:19:24|32509.28
11:19:25|32509.28
11:19:25|32509.28
11:19:27|32509.28
11:19:27|32509.28
11:19:29|32509.28
11:19:30|32528.37
11:19:31|32528.37
11:19:31|32528.37
11:19:33|32528.37
11:19:34|32528.37
11:19:35|32528.37
11:19:36|32516.77
11:19:37|32516.77
11:19:38|32526.33
11:19:39|32526.32
11:19:40|32526.32
11:19:41|32526.32
11:19:42|32523.62
11:19:43|32523.62
11:19:44|32523.62
11:19:45|32523.62
11:19:46|32523.62
11:19:47|32530.13
11:19:48|32530.13
11:19:49|32530.13
11:19:50|32530.13
11:19:51|32530.13
11:19:52|32530.13
11:19:53|32530.13
11:19:54|32530.13
11:19:55|32530.13
11:19:56|32526.44
11:19:57|32526.44
11:19:58|32526.44
11:19:59|32526.44
11:20:00|32526.44
11:20:01|32526.44
11:20:02|32526.44
11:20:03|32526.44
11:20:04|32525.98
11:20:05|32523.63
11:20:06|32523.63
11:20:07|32523.63
11:20:09|32523.63
11:20:09|32523.63
11:20:11|32535.86
11:20:12|32535.86
11:20:13|32535.86
11:20:14|32535.86
11:20:15|32535.86
11:20:16|32535.86
11:20:18|32535.86
11:20:18|32532.29
11:20:20|32532.29
11:20:21|32532.29
11:20:22|32532.29
11:20:22|32532.29
11:20:23|32532.29
11:20:25|32518.01
11:20:25|32518.01
11:20:26|32515.31
11:20:28|32515.31
11:20:29|32515.31
11:20:30|32515.31
11:20:31|32515.31
11:20:32|32515.31
11:20:34|32515.31
11:20:34|32517.83
11:20:36|32517.83
11:20:37|32518.21
11:20:38|32518.46
11:20:38|32518.46
11:20:39|32518.46
11:20:40|32523.09
11:20:41|32518.63
11:20:42|32518.63
11:20:44|32518.63
11:20:45|32518.63
11:20:46|32510.12
11:20:47|32510.12
11:20:47|32513.44
11:20:48|32513.44
11:20:50|32513.44
11:20:51|32513.44
11:20:51|32513.44
11:20:53|32513.44
11:20:54|32513.44
11:20:55|32513.45
11:20:55|32513.45
11:20:57|32513.45
11:20:58|32513.45
11:20:58|32513.45
11:20:59|32513.45
11:21:01|32513.45
11:21:02|32513.45
11:21:03|32513.45
11:21:04|32510.72
11:21:05|32513.89
11:21:06|32513.89
11:21:07|32512.91
11:21:08|32512.91
11:21:09|32512.91
11:21:10|32512.91
11:21:12|32512.91
11:21:13|32512.91
11:21:14|32512.91
11:21:15|32510.26
11:21:17|32510.26
11:21:18|32510.26
11:21:18|32510.26
11:21:20|32510.26
11:21:21|32510.26
11:21:22|32510.26
11:21:23|32510.26
11:21:24|32513.52
11:21:25|32513.52
11:21:26|32513.52
11:21:27|32510.26
11:21:28|32510.26
11:21:30|32510.26
11:21:30|32510.26
11:21:31|32504.07
11:21:33|32504.07
11:21:33|32500.
11:21:34|32495.28
11:21:35|32495.28
11:21:37|32495.34
11:21:37|32496.43
11:21:39|32496.43
11:21:40|32496.43
11:21:41|32502.8
11:21:41|32502.81
11:21:43|32507.28
11:21:43|32512.28
11:21:45|32514.55
11:21:46|32514.55
11:21:47|32515.4
11:21:48|32515.4
11:21:49|32515.4
11:21:50|32515.4
11:21:51|32515.4
11:21:53|32516.91
11:21:53|32527.78
11:21:54|32527.78
11:21:55|32537.54
11:21:57|32537.54
11:21:58|32521.38
11:21:58|32521.38
11:21:59|32518.95
11:22:00|32518.95
11:22:01|32518.95
11:22:02|32518.95
11:22:03|32518.95
11:22:04|32518.95
11:22:05|32518.94
11:22:06|32518.94
11:22:08|32518.94
11:22:08|32517.17
11:22:09|32517.11
11:22:10|32517.11
11:22:11|32517.11
11:22:13|32519.19
11:22:15|32519.19
11:22:15|32519.19
11:22:17|32519.19
11:22:18|32519.19
11:22:19|32519.19
11:22:19|32519.19
11:22:21|32519.19
11:22:21|32519.19
11:22:22|32521.27
11:22:24|32521.27
11:22:25|32521.27
11:22:26|32521.27
11:22:27|32521.27
11:22:28|32521.27
11:22:29|32521.27
11:22:30|32521.27
11:22:31|32521.27
11:22:32|32521.27
11:22:33|32517.15
11:22:34|32517.12
11:22:35|32517.12
11:22:36|32517.12
11:22:37|32517.12
11:22:38|32517.12
11:22:39|32517.12
11:22:40|32517.12
11:22:41|32517.12
11:22:42|32517.12
11:22:43|32517.12
11:22:44|32517.12
11:22:45|32517.12
11:22:46|32517.12
11:22:47|32517.12
11:22:48|32517.12
11:22:49|32517.12
11:22:50|32517.12
11:22:51|32514.8
11:22:53|32514.8
11:22:54|32514.8
11:22:55|32514.8
11:22:55|32514.8
11:22:56|32514.8
11:22:57|32514.8
11:22:58|32514.8
11:23:00|32514.8
11:23:01|32514.8
11:23:02|32514.8
11:23:02|32514.8
11:23:04|32514.8
11:23:05|32514.8
11:23:05|32514.8
11:23:06|32519.18
11:23:08|32519.18
11:23:09|32519.18
11:23:10|32519.18
11:23:11|32519.18
11:23:12|32519.18
11:23:13|32515.08
11:23:15|32515.21
11:23:16|32515.21
11:23:17|32515.21
11:23:18|32515.21
11:23:19|32518.76
11:23:21|32518.76
11:23:21|32518.76
11:23:22|32518.76
11:23:23|32506.04
11:23:24|32506.04
11:23:26|32506.38
11:23:26|32500.35
11:23:27|32504.52
11:23:28|32504.52
11:23:29|32504.52
11:23:30|32504.52
11:23:31|32504.52
11:23:33|32504.52
11:23:33|32504.52
11:23:35|32504.52
11:23:36|32504.52
11:23:36|32504.34
11:23:37|32504.34
11:23:38|32504.34
11:23:39|32504.34
11:23:41|32504.34
11:23:41|32508.34
11:23:42|32508.34
11:23:44|32508.34
11:23:45|32508.34
11:23:46|32508.34
11:23:47|32497.84
11:23:48|32497.84
11:23:49|32497.84
11:23:49|32497.84
11:23:51|32497.84
11:23:52|32497.84
11:23:53|32497.84
11:23:54|32497.84
11:23:55|32497.84
11:23:56|32497.84
11:23:57|32497.84
11:23:58|32500.78
11:23:59|32500.79
11:24:00|32500.79
11:24:01|32500.79
11:24:03|32500.79
11:24:03|32500.79
11:24:04|32500.79
11:24:05|32503.58
11:24:07|32503.58
11:24:07|32503.58
11:24:09|32507.27
11:24:09|32507.28
11:24:10|32507.28
11:24:12|32515.82
11:24:12|32515.82
11:24:14|32513.41
11:24:14|32513.41
11:24:16|32513.41
11:24:17|32513.41
11:24:17|32513.41
11:24:19|32513.41
11:24:20|32513.41
11:24:21|32513.41
11:24:22|32513.41
11:24:23|32508.9
11:24:24|32508.9
11:24:25|32515.28
11:24:27|32515.28
11:24:28|32515.28
11:24:28|32515.28
11:24:29|32519.19
11:24:30|32519.19
11:24:31|32517.57
11:24:33|32517.57
11:24:33|32517.57
11:24:34|32517.57
11:24:36|32519.19
11:24:37|32518.16
11:24:38|32518.16
11:24:39|32518.16
11:24:40|32518.16
11:24:41|32518.16
11:24:42|32518.16
11:24:43|32518.16
11:24:43|32518.16
11:24:45|32518.16
11:24:46|32518.16
11:24:47|32519.18
11:24:48|32525.
11:24:49|32525.
11:24:50|32525.
11:24:51|32522.02
11:24:52|32525.
11:24:53|32525.
11:24:54|32519.02
11:24:55|32524.35
11:24:56|32524.35
11:24:57|32524.35
11:24:58|32524.35
11:24:59|32524.35
11:25:00|32526.69
11:25:02|32526.69
11:25:02|32526.69
11:25:03|32533.19
11:25:04|32531.85
11:25:05|32531.85
11:25:06|32531.85
11:25:08|32531.85
11:25:09|32535.8
11:25:09|32538.17
11:25:10|32537.79
11:25:11|32538.17
11:25:13|32547.06
11:25:13|32547.06
11:25:16|32546.26
11:25:17|32546.26
11:25:18|32546.26
11:25:19|32546.26
11:25:20|32546.26
11:25:21|32546.26
11:25:22|32546.26
11:25:23|32546.26
11:25:25|32546.26
11:25:25|32546.26
11:25:27|32546.26
11:25:28|32537.95
11:25:29|32537.95
11:25:30|32537.95
11:25:30|32537.95
11:25:31|32537.95
11:25:33|32537.95
11:25:34|32537.95
11:25:35|32537.95
11:25:36|32527.55
11:25:36|32527.54
11:25:38|32527.54
11:25:39|32527.54
11:25:40|32527.54
11:25:41|32527.54
11:25:42|32527.54
11:25:42|32526.94
11:25:44|32526.94
11:25:45|32526.94
11:25:46|32526.94
11:25:46|32521.61
11:25:47|32519.11
11:25:49|32519.11
11:25:50|32519.11
11:25:50|32502.29
11:25:52|32516.61
11:25:53|32516.61
11:25:54|32516.61
11:25:55|32516.61
11:25:56|32516.61
11:25:56|32496.81
11:25:58|32496.81
11:25:59|32495.87
11:26:00|32499.72
11:26:02|32499.72
11:26:02|32499.72
11:26:04|32499.72
11:26:04|32499.72
11:26:06|32499.72
11:26:06|32499.72
11:26:08|32499.72
11:26:09|32499.72
11:26:09|32499.72
11:26:11|32499.72
11:26:12|32499.72
11:26:13|32499.72
11:26:14|32449.18
11:26:15|32478.54
11:26:17|32473.55
11:26:18|32473.55
11:26:19|32473.55
11:26:20|32473.55
11:26:21|32473.55
11:26:22|32494.53
11:26:23|32494.53
11:26:24|32494.53
11:26:25|32494.53
11:26:26|32494.53
11:26:27|32494.53
11:26:28|32494.53
11:26:30|32494.53
11:26:30|32477.03
11:26:31|32477.05
11:26:32|32477.13
11:26:33|32477.13
11:26:34|32477.13
11:26:35|32477.13
11:26:36|32487.96
11:26:37|32477.38
11:26:38|32477.38
11:26:39|32477.38
11:26:40|32477.38
11:26:41|32477.38
11:26:43|32477.38
11:26:43|32477.38
11:26:45|32477.38
11:26:46|32477.38
11:26:47|32483.89
11:26:48|32483.89
11:26:49|32483.89
11:26:50|32483.89
11:26:51|32483.89
11:26:52|32483.89
11:26:53|32483.89
11:26:54|32483.89
11:26:55|32483.89
11:26:56|32483.89
11:26:57|32483.89
11:26:58|32483.89
11:26:59|32483.89
11:27:00|32483.89
11:27:01|32483.89
11:27:02|32483.89
11:27:03|32483.89
11:27:04|32490.33
11:27:05|32490.33
11:27:06|32490.33
11:27:07|32490.33
11:27:08|32490.33
11:27:09|32490.33
11:27:10|32490.33
11:27:11|32490.38
11:27:12|32498.06
11:27:13|32496.57
11:27:14|32496.57
11:27:15|32496.57
11:27:16|32496.57
11:27:18|32494.2
11:27:18|32494.2
11:27:19|32494.2
11:27:21|32494.2
11:27:22|32494.24
11:27:23|32518.96
11:27:24|32518.96
11:27:25|32518.96
11:27:25|32505.45
11:27:27|32493.64
11:27:28|32493.64
11:27:30|32489.95
11:27:30|32489.95
11:27:32|32489.95
11:27:33|32473.31
11:27:33|32473.31
11:27:34|32473.31
11:27:35|32473.31
11:27:36|32473.31
11:27:38|32473.31
11:27:39|32487.44
11:27:39|32487.44
11:27:40|32487.44
11:27:42|32487.44
11:27:42|32487.44
11:27:44|32487.44
11:27:45|32487.44
11:27:45|32487.44
11:27:47|32487.44
11:27:48|32484.61
11:27:49|32476.38
11:27:50|32476.38
11:27:51|32476.38
11:27:52|32476.38
11:27:53|32476.38
11:27:54|32476.38
11:27:55|32476.38
11:27:56|32476.38
11:27:57|32476.38
11:27:58|32476.38
11:28:00|32476.38
11:28:00|32476.38
11:28:01|32476.38
11:28:03|32476.38
11:28:03|32482.41
11:28:05|32482.41
11:28:05|32482.41
11:28:06|32482.41
11:28:07|32469.88
11:28:08|32464.03
11:28:10|32464.03
11:28:11|32464.03
11:28:12|32464.03
11:28:12|32464.03
11:28:14|32461.58
11:28:14|32461.58
11:28:16|32461.58
11:28:17|32459.03
11:28:18|32455.85
11:28:20|32455.85
11:28:21|32455.85
11:28:22|32455.85
11:28:23|32455.85
11:28:23|32455.85
11:28:25|32455.85
11:28:26|32455.85
11:28:27|32455.85
11:28:28|32461.37
11:28:29|32461.37
11:28:29|32475.1
11:28:31|32475.1
11:28:32|32463.83
11:28:33|32463.83
11:28:33|32461.33
11:28:34|32461.33
11:28:36|32461.33
11:28:37|32461.33
11:28:38|32461.33
11:28:39|32461.33
11:28:40|32461.33
11:28:41|32459.71
11:28:42|32471.81
11:28:43|32471.81
11:28:44|32471.81
11:28:45|32482.08
11:28:46|32482.08
11:28:47|32473.6
11:28:48|32477.45
11:28:49|32469.81
11:28:51|32469.81
11:28:52|32467.31
11:28:52|32467.31
11:28:53|32467.31
11:28:54|32467.31
11:28:55|32467.31
11:28:57|32464.51
11:28:57|32464.51
11:28:58|32464.51
11:29:00|32464.73
11:29:01|32464.51
11:29:01|32464.51
11:29:03|32464.51
11:29:03|32455.23
11:29:05|32455.23
11:29:06|32455.23
11:29:06|32455.23
11:29:07|32458.87
11:29:08|32458.87
11:29:09|32458.87
11:29:10|32458.87
11:29:12|32458.87
11:29:12|32458.87
11:29:14|32458.87
11:29:15|32458.87
11:29:15|32458.88
11:29:16|32442.45
11:29:18|32442.45
11:29:19|32440.36
11:29:21|32449.32
11:29:22|32449.32
11:29:23|32449.32
11:29:24|32449.32
11:29:26|32449.32
11:29:27|32449.32
11:29:29|32449.32
11:29:29|32449.32
11:29:31|32449.32
11:29:32|32453.33
11:29:33|32453.33
11:29:34|32454.95
11:29:35|32457.86
11:29:35|32457.86
11:29:37|32457.86
11:29:38|32457.86
11:29:39|32457.86
11:29:40|32457.86
11:29:40|32457.86
11:29:42|32457.86
11:29:43|32457.86
11:29:44|32457.86
11:29:45|32457.86
11:29:46|32457.86
11:29:47|32457.9
11:29:47|32468.44
11:29:49|32468.44
11:29:50|32458.76
11:29:51|32458.76
11:29:52|32468.44
11:29:53|32462.29
11:29:54|32462.29
11:29:54|32462.29
11:29:56|32462.29
11:29:57|32467.23
11:29:58|32467.23
11:29:59|32467.23
11:30:00|32467.23
11:30:01|32467.23
11:30:02|32460.74
11:30:03|32460.42
11:30:04|32453.04
11:30:05|32455.58
11:30:06|32455.58
11:30:07|32455.58
11:30:09|32455.58
11:30:09|32453.25
11:30:10|32453.25
11:30:11|32453.25
11:30:12|32453.25
11:30:13|32453.25
11:30:14|32453.02
11:30:15|32453.02
11:30:16|32452.98
11:30:17|32439.45
11:30:18|32439.45
11:30:20|32439.45
11:30:22|32439.39
11:30:23|32439.85
11:30:24|32439.85
11:30:26|32439.85
11:30:27|32439.85
11:30:28|32439.85
11:30:29|32441.44
11:30:29|32441.44
11:30:31|32441.44
11:30:32|32441.44
11:30:33|32441.44
11:30:33|32441.44
11:30:35|32440.75
11:30:37|32467.34
11:30:37|32473.42
11:30:38|32475.64
11:30:39|32475.64
11:30:40|32475.64
11:30:42|32475.64
11:30:43|32478.48
11:30:43|32490.12
11:30:44|32475.92
11:30:45|32475.92
11:30:46|32475.92
11:30:48|32475.92
11:30:48|32483.22
11:30:49|32483.22
11:30:50|32483.22
11:30:52|32483.22
11:30:53|32483.23
11:30:54|32483.23
11:30:55|32483.23
11:30:56|32481.48
11:30:57|32470.24
11:30:58|32470.24
11:30:59|32470.24
11:31:00|32470.24
11:31:01|32470.24
11:31:02|32470.24
11:31:03|32470.24
11:31:04|32470.24
11:31:05|32470.24
11:31:06|32470.25
11:31:07|32470.25
11:31:08|32470.25
11:31:09|32460.65
11:31:10|32463.17
11:31:11|32460.65
11:31:12|32460.65
11:31:13|32460.65
11:31:14|32460.65
11:31:15|32441.17
11:31:16|32441.17
11:31:17|32448.55
11:31:18|32448.55
11:31:19|32448.55
11:31:20|32448.55
11:31:22|32448.55
11:31:23|32448.55
11:31:24|32448.55
11:31:25|32448.55
11:31:26|32448.55
11:31:27|32446.05
11:31:28|32446.05
11:31:29|32446.05
11:31:30|32446.05
11:31:31|32446.05
11:31:32|32449.31
11:31:33|32449.31
11:31:34|32439.8
11:31:35|32439.8
11:31:36|32439.8
11:31:37|32439.8
11:31:38|32442.52
11:31:39|32442.52
11:31:40|32448.41
11:31:42|32448.41
11:31:42|32444.71
11:31:43|32444.71
11:31:44|32444.71
11:31:45|32444.71
11:31:46|32444.71
11:31:47|32444.71
11:31:48|32444.71
11:31:50|32444.71
11:31:50|32444.71
11:31:52|32444.71
11:31:52|32455.2
11:31:54|32455.2
11:31:54|32460.78
11:31:55|32460.78
11:31:56|32461.99
11:31:57|32462.43
11:31:59|32458.93
11:31:59|32475.41
11:32:00|32467.91
11:32:01|32467.91
11:32:02|32467.91
11:32:03|32474.4
11:32:05|32477.32
11:32:05|32475.83
11:32:07|32475.83
11:32:07|32475.83
11:32:08|32475.83
11:32:10|32475.83
11:32:11|32475.82
11:32:12|32475.82
11:32:13|32475.83
11:32:14|32486.66
11:32:15|32486.66
11:32:16|32490.83
11:32:17|32490.83
11:32:18|32490.83
11:32:19|32490.83
11:32:20|32490.83
11:32:21|32495.29
11:32:23|32493.13
11:32:25|32490.42
11:32:25|32490.38
11:32:26|32490.38
11:32:27|32490.38
11:32:29|32490.38
11:32:29|32477.42
11:32:31|32475.86
11:32:32|32475.86
11:32:33|32475.86
11:32:34|32473.36
11:32:35|32474.2
11:32:36|32466.87
11:32:37|32466.87
11:32:38|32469.82
11:32:39|32469.81
11:32:40|32469.81
11:32:41|32469.81
11:32:42|32469.81
11:32:43|32469.81
11:32:44|32469.81
11:32:45|32469.81
11:32:46|32469.81
11:32:47|32469.81
11:32:48|32469.81
11:32:49|32469.81
11:32:50|32469.81
11:32:51|32469.81
11:32:52|32469.81
11:32:53|32469.81
11:32:54|32469.81
11:32:55|32469.81
11:32:56|32469.81
11:32:57|32469.81
11:32:58|32482.28
11:32:59|32482.28
11:33:00|32482.28
11:33:01|32471.4
11:33:02|32470.53
11:33:03|32470.53
11:33:04|32470.53
11:33:05|32476.9
11:33:06|32476.9
11:33:07|32470.53
11:33:08|32470.53
11:33:09|32467.11
11:33:10|32467.11
11:33:11|32467.11
11:33:12|32467.11
11:33:13|32467.11
11:33:14|32467.11
11:33:15|32467.11
11:33:16|32467.11
11:33:17|32467.11
11:33:18|32467.11
11:33:19|32467.11
11:33:20|32467.11
11:33:21|32463.98
11:33:22|32463.98
11:33:23|32463.98
11:33:25|32463.98
11:33:26|32463.98
11:33:27|32463.98
11:33:28|32463.98
11:33:29|32463.98
11:33:30|32470.77
11:33:32|32470.78
11:33:32|32470.78
11:33:33|32469.58
11:33:34|32469.58
11:33:35|32469.58
11:33:36|32469.58
11:33:37|32475.38
11:33:38|32466.02
11:33:39|32466.02
11:33:40|32457.03
11:33:41|32457.03
11:33:42|32457.03
11:33:43|32457.03
11:33:44|32458.52
11:33:45|32458.52
11:33:46|32458.52
11:33:47|32458.52
11:33:48|32458.52
11:33:49|32458.52
11:33:50|32458.52
11:33:51|32458.52
11:33:52|32458.52
11:33:53|32452.03
11:33:54|32452.03
11:33:55|32452.03
11:33:56|32452.03
11:33:57|32452.03
11:33:58|32452.03
11:33:59|32452.03
11:34:00|32452.03
11:34:01|32455.56
11:34:02|32455.56
11:34:03|32465.31
11:34:04|32469.95
11:34:05|32469.95
11:34:07|32469.95
11:34:07|32466.79
11:34:08|32466.81
11:34:09|32479.86
11:34:10|32479.86
11:34:12|32474.47
11:34:13|32478.35
11:34:14|32478.35
11:34:15|32478.35
11:34:16|32478.35
11:34:17|32478.35
11:34:18|32474.96
11:34:19|32474.96
11:34:20|32474.96
11:34:21|32475.1
11:34:22|32475.44
11:34:23|32475.44
11:34:24|32475.44
11:34:25|32475.43
11:34:26|32475.43
11:34:28|32475.44
11:34:29|32475.44
11:34:31|32475.44
11:34:32|32475.44
11:34:33|32481.94
11:34:34|32481.94
11:34:35|32481.94
11:34:35|32484.04
11:34:37|32484.04
11:34:38|32484.04
11:34:39|32490.04
11:34:40|32479.84
11:34:40|32477.62
11:34:41|32477.62
11:34:43|32477.62
11:34:44|32477.62
11:34:45|32479.84
11:34:46|32479.84
11:34:47|32479.84
11:34:48|32479.84
11:34:49|32479.84
11:34:50|32479.84
11:34:51|32479.84
11:34:52|32479.84
11:34:53|32479.84
11:34:54|32479.84
11:34:55|32479.84
11:34:56|32479.57
11:34:57|32479.57
11:34:58|32479.57
11:34:59|32479.57
11:35:01|32479.57
11:35:02|32479.84
11:35:02|32479.84
11:35:04|32477.09
11:35:05|32477.09
11:35:05|32477.09
11:35:07|32477.09
11:35:08|32479.84
11:35:09|32479.83
11:35:09|32479.83
11:35:11|32479.83
11:35:12|32479.83
11:35:12|32479.83
11:35:13|32479.83
11:35:15|32473.51
11:35:16|32470.8
11:35:16|32470.8
11:35:18|32476.28
11:35:19|32476.28
11:35:20|32476.28
11:35:21|32476.28
11:35:22|32476.28
11:35:23|32476.28
11:35:24|32476.28
11:35:25|32476.28
11:35:27|32476.92
11:35:28|32476.92
11:35:29|32476.92
11:35:30|32476.92
11:35:31|32476.92
11:35:33|32476.92
11:35:33|32476.92
11:35:35|32476.92
11:35:37|32477.09
11:35:38|32477.09
11:35:39|32471.43
11:35:39|32477.08
11:35:41|32477.08
11:35:41|32471.68
11:35:43|32477.28
11:35:44|32477.28
11:35:45|32477.28
11:35:45|32477.28
11:35:46|32477.28
11:35:47|32477.28
11:35:49|32477.28
11:35:50|32477.28
11:35:51|32468.67
11:35:52|32468.67
11:35:53|32468.67
11:35:54|32468.67
11:35:55|32468.67
11:35:56|32468.67
11:35:58|32469.3
11:35:59|32469.3
11:36:00|32469.3
11:36:01|32469.3
11:36:02|32469.3
11:36:03|32469.3
11:36:04|32469.3
11:36:04|32468.66
11:36:05|32468.66
11:36:06|32468.66
11:36:07|32468.66
11:36:09|32468.66
11:36:10|32467.9
11:36:10|32467.9
11:36:12|32467.9
11:36:12|32467.9
11:36:14|32467.9
11:36:15|32467.9
11:36:16|32467.9
11:36:17|32467.14
11:36:18|32467.14
11:36:19|32467.14
11:36:20|32467.14
11:36:21|32467.14
11:36:22|32471.71
11:36:23|32471.71
11:36:24|32471.71
11:36:25|32465.25
11:36:26|32471.61
11:36:28|32471.66
11:36:28|32471.66
11:36:30|32465.25
11:36:31|32465.25
11:36:32|32465.25
11:36:33|32465.25
11:36:34|32465.25
11:36:35|32462.68
11:36:36|32462.68
11:36:37|32462.68
11:36:38|32458.24
11:36:39|32459.08
11:36:41|32459.08
11:36:42|32459.08
11:36:42|32459.08
11:36:44|32459.08
11:36:45|32459.08
11:36:46|32458.92
11:36:47|32449.57
11:36:47|32449.57
11:36:49|32449.57
11:36:49|32449.57
11:36:50|32449.57
11:36:52|32446.38
11:36:53|32447.72
11:36:54|32447.59
11:36:54|32447.59
11:36:56|32447.59
11:36:57|32442.62
11:36:58|32442.62
11:36:59|32442.62
11:37:00|32442.62
11:37:01|32442.62
11:37:02|32439.8
11:37:03|32439.69
11:37:04|32439.69
11:37:05|32435.21
11:37:06|32435.21
11:37:07|32435.21
11:37:08|32435.21
11:37:09|32428.72
11:37:10|32428.72
11:37:11|32426.98
11:37:12|32424.48
11:37:13|32424.48
11:37:14|32424.48
11:37:15|32424.48
11:37:16|32421.98
11:37:17|32425.61
11:37:19|32422.95
11:37:20|32402.53
11:37:20|32402.53
11:37:21|32402.53
11:37:22|32402.53
11:37:23|32402.53
11:37:25|32402.53
11:37:26|32419.31
11:37:28|32442.41
11:37:29|32442.41
11:37:30|32442.41
11:37:31|32442.41
11:37:32|32442.41
11:37:33|32442.41
11:37:34|32442.41
11:37:35|32435.
11:37:36|32435.
11:37:37|32435.
11:37:38|32462.75
11:37:39|32462.75
11:37:40|32462.75
11:37:41|32462.75
11:37:42|32462.75
11:37:43|32462.75
11:37:44|32462.75
11:37:45|32455.88
11:37:46|32462.75
11:37:48|32462.75
11:37:48|32462.75
11:37:49|32453.56
11:37:51|32469.26
11:37:52|32449.44
11:37:53|32449.44
11:37:54|32449.44
11:37:54|32449.44
11:37:56|32449.44
11:37:56|32449.44
11:37:58|32449.44
11:37:59|32449.44
11:38:00|32449.44
11:38:01|32458.56
11:38:02|32458.56
11:38:03|32458.56
11:38:03|32458.56
11:38:05|32456.18
11:38:06|32456.18
11:38:07|32468.28
11:38:08|32460.02
11:38:09|32460.02
11:38:10|32460.02
11:38:11|32454.78
11:38:12|32435.12
11:38:13|32435.12
11:38:14|32435.12
11:38:15|32435.12
11:38:16|32435.12
11:38:17|32435.12
11:38:18|32435.12
11:38:19|32435.12
11:38:20|32427.59
11:38:21|32427.59
11:38:22|32426.96
11:38:23|32426.92
11:38:24|32424.11
11:38:25|32424.11
11:38:26|32424.11
11:38:27|32424.11
11:38:29|32411.14
11:38:30|32411.14
11:38:31|32411.14
11:38:32|32411.14
11:38:33|32411.14
11:38:34|32411.14
11:38:35|32416.22
11:38:36|32416.22
11:38:37|32416.22
11:38:38|32400.01
11:38:39|32412.93
11:38:40|32419.16
11:38:41|32419.16
11:38:42|32419.16
11:38:43|32412.93
11:38:44|32412.93
11:38:45|32412.93
11:38:46|32412.94
11:38:48|32416.7
11:38:48|32416.7
11:38:49|32412.94
11:38:51|32413.29
11:38:51|32413.29
11:38:52|32413.29
11:38:53|32413.29
11:38:54|32413.29
11:38:55|32413.29
11:38:56|32413.29
11:38:58|32413.29
11:38:59|32413.29
11:38:59|32413.29
11:39:00|32413.29
11:39:02|32413.29
11:39:02|32413.29
11:39:03|32412.95
11:39:04|32412.93
11:39:06|32412.93
11:39:07|32406.45
11:39:07|32407.85
11:39:10|32407.85
11:39:11|32407.85
11:39:11|32370.59
11:39:12|32352.08
11:39:13|32372.86
11:39:15|32372.86
11:39:15|32397.3
11:39:17|32397.3
11:39:17|32397.3
11:39:18|32398.92
11:39:19|32398.92
11:39:21|32386.14
11:39:22|32386.14
11:39:22|32393.96
11:39:23|32379.92
11:39:24|32392.44
11:39:25|32385.96
11:39:26|32385.96
11:39:27|32379.49
11:39:29|32379.49
11:39:30|32379.49
11:39:31|32379.49
11:39:33|32391.97
11:39:34|32391.97
11:39:35|32385.5
11:39:36|32385.49
11:39:37|32385.49
11:39:38|32373.54
11:39:38|32360.03
11:39:40|32360.03
11:39:41|32360.03
11:39:42|32353.1
11:39:43|32353.1
11:39:44|32363.5
11:39:45|32368.42
11:39:46|32368.42
11:39:47|32368.42
11:39:48|32368.42
11:39:49|32355.62
11:39:50|32355.62
11:39:51|32355.62
11:39:52|32355.62
11:39:53|32355.62
11:39:54|32355.62
11:39:55|32337.72
11:39:56|32353.1
11:39:57|32353.1
11:39:58|32353.1
11:39:59|32353.1
11:40:00|32353.1
11:40:01|32337.71
11:40:02|32341.07
11:40:03|32336.69
11:40:04|32375.87
11:40:05|32377.97
11:40:07|32380.47
11:40:07|32389.32
11:40:08|32403.53
11:40:09|32403.53
11:40:11|32403.53
11:40:12|32403.53
11:40:12|32374.49
11:40:13|32374.49
11:40:14|32374.49
11:40:16|32374.49
11:40:16|32374.49
11:40:18|32376.13
11:40:19|32376.13
11:40:19|32391.72
11:40:20|32391.72
11:40:22|32391.08
11:40:22|32391.08
11:40:23|32391.08
11:40:24|32349.06
11:40:25|32349.06
11:40:26|32348.33
11:40:27|32348.33
11:40:28|32348.33
11:40:30|32337.65
11:40:32|32337.65
11:40:32|32337.65
11:40:33|32337.65
11:40:34|32337.65
11:40:36|32337.65
11:40:37|32337.65
11:40:38|32337.65
11:40:38|32366.3
11:40:40|32366.3
11:40:41|32366.3
11:40:41|32366.3
11:40:43|32366.3
11:40:44|32362.85
11:40:45|32367.69
11:40:46|32367.69
11:40:47|32366.44
11:40:48|32366.44
11:40:49|32366.44
11:40:50|32366.44
11:40:51|32366.44
11:40:53|32366.44
11:40:53|32366.44
11:40:54|32366.44
11:40:56|32366.44
11:40:56|32366.44
11:40:58|32366.44
11:40:59|32366.44
11:41:00|32366.44
11:41:00|32356.38
11:41:01|32356.38
11:41:02|32356.38
11:41:04|32356.38
11:41:04|32368.76
11:41:05|32368.76
11:41:06|32368.76
11:41:07|32368.76
11:41:08|32368.76
11:41:10|32368.76
11:41:10|32367.35
11:41:12|32367.35
11:41:13|32367.35
11:41:13|32367.35
11:41:14|32367.35
11:41:15|32367.35
11:41:16|32367.35
11:41:17|32367.35
11:41:18|32367.35
11:41:19|32367.35
11:41:20|32354.4
11:41:21|32351.27
11:41:22|32354.08
11:41:23|32360.55
11:41:24|32362.91
11:41:25|32362.91
11:41:26|32364.86
11:41:27|32371.31
11:41:28|32371.31
11:41:29|32371.31
11:41:31|32371.31
11:41:32|32372.46
11:41:33|32376.
11:41:34|32376.
11:41:35|32360.88
11:41:37|32360.88
11:41:38|32360.88
11:41:38|32370.47
11:41:40|32370.47
11:41:41|32361.71
11:41:42|32356.53
11:41:43|32347.86
11:41:44|32372.62
11:41:44|32372.62
11:41:46|32372.62
11:41:47|32372.62
11:41:48|32372.62
11:41:49|32372.62
11:41:50|32372.62
11:41:51|32372.62
11:41:51|32372.62
11:41:53|32376.
11:41:54|32376.
11:41:54|32376.
11:41:56|32376.
11:41:57|32375.1
11:41:58|32375.1
11:41:59|32374.75
11:42:00|32364.14
11:42:01|32364.14
11:42:01|32366.64
11:42:02|32366.64
11:42:04|32363.87
11:42:05|32363.87
11:42:06|32360.16
11:42:06|32360.16
11:42:08|32360.16
11:42:09|32365.91
11:42:10|32365.91
11:42:11|32365.91
11:42:12|32359.63
11:42:13|32365.74
11:42:14|32365.74
11:42:15|32365.73
11:42:16|32365.73
11:42:17|32365.73
11:42:18|32366.09
11:42:19|32366.09
11:42:20|32361.12
11:42:21|32372.55
11:42:22|32366.13
11:42:23|32366.13
11:42:24|32372.55
11:42:25|32368.09
11:42:26|32368.08
11:42:27|32368.09
11:42:28|32368.08
11:42:29|32368.08
11:42:30|32368.08
11:42:32|32368.08
11:42:33|32352.64
11:42:34|32352.64
11:42:36|32362.26
11:42:38|32356.15
11:42:39|32356.15
11:42:39|32356.15
11:42:40|32356.15
11:42:41|32356.15
11:42:42|32356.15
11:42:43|32337.65
11:42:44|32340.95
11:42:45|32348.74
11:42:46|32366.98
11:42:48|32350.98
11:42:49|32357.45
11:42:49|32353.44
11:42:51|32324.33
11:42:52|32353.39
11:42:53|32328.44
11:42:54|32324.14
11:42:55|32343.36
11:42:56|32343.36
11:42:57|32315.98
11:42:58|32311.68
11:42:59|32342.13
11:43:00|32342.08
11:43:01|32318.79
11:43:02|32341.86
11:43:03|32345.28
11:43:04|32345.28
11:43:05|32321.9
11:43:06|32313.51
11:43:07|32313.51
11:43:08|32336.14
11:43:09|32312.85
11:43:10|32336.03
11:43:11|32336.03
11:43:12|32315.16
11:43:13|32314.49
11:43:14|32334.14
11:43:15|32332.99
11:43:17|32332.45
11:43:17|32312.81
11:43:19|32307.33
11:43:19|32325.
11:43:20|32325.
11:43:21|32306.09
11:43:22|32320.75
11:43:24|32318.25
11:43:25|32321.34
11:43:26|32337.91
11:43:27|32337.91
11:43:28|32337.91
11:43:29|32337.91
11:43:30|32344.05
11:43:31|32344.05
11:43:32|32344.12
11:43:33|32344.12
11:43:35|32344.12
11:43:36|32342.52
11:43:37|32347.52
11:43:37|32352.55
11:43:38|32352.55
11:43:39|32355.18
11:43:40|32358.99
11:43:41|32358.99
11:43:43|32344.84
11:43:44|32344.84
11:43:44|32344.84
11:43:46|32344.84
11:43:47|32344.84
11:43:48|32344.84
11:43:49|32344.84
11:43:50|32344.84
11:43:51|32344.84
11:43:52|32344.84
11:43:53|32359.48
11:43:54|32359.48
11:43:55|32359.48
11:43:57|32354.4
11:43:57|32359.48
11:43:58|32360.71
11:43:59|32363.21
11:44:00|32359.96
11:44:02|32359.96
11:44:02|32359.96
11:44:04|32359.96
11:44:05|32359.96
11:44:06|32359.96
11:44:07|32365.03
11:44:08|32365.03
11:44:09|32365.03
11:44:10|32365.03
11:44:11|32365.03
11:44:12|32365.03
11:44:13|32365.03
11:44:14|32365.03
11:44:15|32365.03
11:44:16|32365.03
11:44:17|32365.03
11:44:18|32365.03
11:44:19|32365.03
11:44:20|32365.03
11:44:21|32361.54
11:44:22|32358.86
11:44:23|32358.86
11:44:24|32358.86
11:44:25|32365.98
11:44:26|32365.98
11:44:27|32372.44
11:44:28|32372.44
11:44:29|32365.61
11:44:30|32372.43
11:44:31|32371.31
11:44:32|32374.38
11:44:34|32378.91
11:44:36|32385.37
11:44:37|32374.93
11:44:38|32380.
11:44:39|32372.67
11:44:40|32372.67
11:44:41|32353.85
11:44:42|32354.98
11:44:43|32353.31
11:44:44|32353.31
11:44:45|32353.31
11:44:46|32353.31
11:44:47|32353.31
11:44:48|32344.28
11:44:49|32344.28
11:44:50|32344.28
11:44:51|32344.28
11:44:52|32344.28
11:44:53|32357.74
11:44:54|32356.82
11:44:55|32356.82
11:44:56|32356.82
11:44:57|32356.82
11:44:58|32356.82
11:44:59|32356.82
11:45:00|32361.97
11:45:01|32361.97
11:45:03|32361.97
11:45:04|32348.53
11:45:05|32360.43
11:45:06|32360.39
11:45:06|32360.39
11:45:08|32360.39
11:45:09|32360.39
11:45:10|32360.39
11:45:10|32369.35
11:45:11|32369.35
11:45:13|32369.36
11:45:14|32369.36
11:45:15|32375.7
11:45:16|32375.7
11:45:17|32375.7
11:45:18|32375.7
11:45:19|32375.7
11:45:20|32375.7
11:45:21|32375.7
11:45:22|32375.7
11:45:23|32375.7
11:45:24|32375.82
11:45:25|32382.3
11:45:26|32376.43
11:45:27|32376.44
11:45:28|32376.43
11:45:29|32376.43
11:45:30|32376.44
11:45:31|32376.43
11:45:32|32376.43
11:45:33|32365.14
11:45:34|32374.57
11:45:35|32365.14
11:45:37|32365.63
11:45:38|32356.65
11:45:39|32356.65
11:45:40|32351.66
11:45:41|32351.98
11:45:43|32351.98
11:45:43|32351.98
11:45:44|32351.98
11:45:46|32327.17
11:45:47|32311.43
11:45:47|32328.06
11:45:49|32328.06
11:45:50|32310.17
11:45:51|32310.17
11:45:51|32310.17
11:45:53|32310.17
11:45:53|32310.17
11:45:55|32310.17
11:45:55|32310.17
11:45:56|32310.17
11:45:57|32310.17
11:45:58|32310.17
11:45:59|32310.17
11:46:01|32310.17
11:46:01|32310.17
11:46:03|32314.16
11:46:03|32314.16
11:46:04|32314.16
11:46:05|32314.16
11:46:07|32300.01
11:46:07|32300.01
11:46:09|32300.02
11:46:10|32300.01
11:46:10|32300.01
11:46:12|32300.02
11:46:13|32300.02
11:46:13|32300.02
11:46:14|32300.02
11:46:15|32300.02
11:46:17|32300.02
11:46:18|32300.02
11:46:18|32300.06
11:46:20|32300.06
11:46:21|32312.74
11:46:21|32312.74
11:46:22|32300.
11:46:23|32298.14
11:46:24|32309.45
11:46:26|32309.45
11:46:27|32309.45
11:46:28|32309.45
11:46:29|32309.45
11:46:29|32309.45
11:46:31|32318.04
11:46:31|32318.04
11:46:33|32332.52
11:46:34|32322.69
11:46:34|32327.69
11:46:36|32327.69
11:46:37|32350.63
11:46:38|32358.47
11:46:40|32358.52
11:46:41|32370.5
11:46:42|32370.5
11:46:43|32370.5
11:46:44|32370.5
11:46:45|32370.5
11:46:46|32360.33
11:46:47|32346.12
11:46:48|32359.54
11:46:49|32327.79
11:46:50|32327.79
11:46:51|32327.79
11:46:52|32327.79
11:46:53|32327.79
11:46:54|32327.79
11:46:55|32327.79
11:46:56|32327.79
11:46:57|32363.23
11:46:58|32366.65
11:46:59|32358.18
11:47:00|32346.11
11:47:01|32346.11
11:47:02|32364.21
11:47:03|32364.21
11:47:04|32364.21
11:47:05|32364.21
11:47:06|32364.21
11:47:07|32362.59
11:47:08|32370.44
11:47:09|32348.42
11:47:10|32359.29
11:47:11|32359.29
11:47:12|32367.09
11:47:13|32367.08
11:47:14|32359.31
11:47:15|32369.12
11:47:16|32369.12
11:47:17|32372.04
11:47:18|32372.04
11:47:19|32372.04
11:47:20|32375.58
11:47:21|32364.38
11:47:22|32366.88
11:47:23|32366.88
11:47:24|32366.88
11:47:25|32359.3
11:47:26|32359.3
11:47:27|32359.3
11:47:28|32346.1
11:47:29|32335.14
11:47:30|32335.14
11:47:31|32346.92
11:47:32|32346.92
11:47:33|32346.92
11:47:34|32346.92
11:47:35|32346.92
11:47:37|32337.76
11:47:39|32337.76
11:47:40|32337.76
11:47:41|32334.55
11:47:41|32334.55
11:47:43|32334.55
11:47:44|32334.58
11:47:44|32334.58
11:47:46|32346.66
11:47:47|32340.95
11:47:48|32340.95
11:47:48|32340.95
11:47:50|32340.95
11:47:51|32340.95
11:47:52|32340.95
11:47:53|32340.95
11:47:54|32340.95
11:47:55|32328.34
11:47:56|32330.49
11:47:57|32330.47
11:47:58|32330.47
11:47:59|32327.97
11:48:00|32327.97
11:48:01|32327.93
11:48:02|32327.93
11:48:03|32327.93
11:48:04|32327.93
11:48:05|32315.33
11:48:06|32315.33
11:48:07|32319.14
11:48:08|32315.33
11:48:09|32312.83
11:48:10|32310.33
11:48:11|32304.
11:48:12|32311.15
11:48:13|32310.77
11:48:14|32310.77
11:48:15|32310.77
11:48:16|32310.77
11:48:17|32310.77
11:48:18|32300.74
11:48:19|32300.74
11:48:20|32300.74
11:48:21|32300.74
11:48:22|32300.74
11:48:23|32301.57
11:48:24|32296.1
11:48:25|32296.1
11:48:26|32296.1
11:48:27|32284.87
11:48:28|32279.83
11:48:29|32279.83
11:48:30|32298.01
11:48:32|32298.01
11:48:32|32321.66
11:48:34|32302.48
11:48:34|32302.48
11:48:35|32302.48
11:48:36|32292.06
11:48:37|32292.06
11:48:39|32292.86
11:48:40|32292.87
11:48:41|32283.22
11:48:42|32283.22
11:48:43|32283.22
11:48:44|32283.22
11:48:45|32283.22
11:48:46|32259.38
11:48:47|32278.98
11:48:48|32278.98
11:48:50|32278.98
11:48:50|32278.98
11:48:52|32278.98
11:48:52|32278.98
11:48:54|32278.98
11:48:54|32278.98
11:48:55|32278.98
11:48:56|32278.98
11:48:57|32278.98
11:48:59|32278.98
11:48:59|32278.98
11:49:01|32278.98
11:49:01|32278.98
11:49:02|32278.98
11:49:03|32272.53
11:49:04|32280.22
11:49:06|32280.22
11:49:07|32273.77
11:49:08|32273.77
11:49:09|32273.77
11:49:10|32273.77
11:49:11|32273.77
11:49:12|32273.79
11:49:13|32280.22
11:49:14|32280.22
11:49:15|32280.22
11:49:17|32280.54
11:49:17|32280.54
11:49:19|32280.54
11:49:20|32280.54
11:49:21|32280.54
11:49:21|32285.97
11:49:23|32275.85
11:49:24|32269.41
11:49:25|32272.62
11:49:26|32272.62
11:49:27|32272.62
11:49:28|32279.
11:49:29|32266.16
11:49:30|32255.19
11:49:31|32255.2
11:49:32|32254.25
11:49:33|32254.25
11:49:34|32254.25
11:49:35|32254.25
11:49:36|32273.31
11:49:37|32273.31
11:49:38|32273.31
11:49:40|32254.32
11:49:41|32254.32
11:49:42|32254.32
11:49:43|32254.32
11:49:44|32254.27
11:49:45|32254.27
11:49:46|32255.91
11:49:47|32258.06
11:49:49|32258.06
11:49:50|32259.6
11:49:51|32259.6
11:49:52|32273.31
11:49:53|32273.31
11:49:53|32273.31
11:49:54|32273.31
11:49:55|32270.2
11:49:56|32273.32
11:49:57|32271.98
11:49:59|32283.44
11:49:59|32283.44
11:50:01|32285.78
11:50:01|32289.99
11:50:02|32290.
11:50:03|32284.09
11:50:04|32284.09
11:50:06|32292.58
11:50:06|32290.12
11:50:08|32290.12
11:50:08|32290.12
11:50:09|32300.
11:50:11|32315.63
11:50:12|32315.63
11:50:13|32315.37
11:50:14|32315.37
11:50:15|32328.02
11:50:16|32328.59
11:50:17|32341.84
11:50:18|32341.3
11:50:19|32341.3
11:50:20|32353.67
11:50:20|32353.44
11:50:22|32353.44
11:50:23|32334.31
11:50:23|32334.31
11:50:24|32334.31
11:50:26|32334.31
11:50:27|32334.31
11:50:28|32334.31
11:50:29|32314.9
11:50:30|32314.9
11:50:31|32290.13
11:50:32|32290.13
11:50:33|32282.84
11:50:34|32282.84
11:50:35|32274.78
11:50:36|32274.78
11:50:37|32274.78
11:50:38|32274.78
11:50:39|32274.78
11:50:40|32274.78
11:50:42|32274.78
11:50:42|32274.78
11:50:43|32283.43
11:50:45|32283.43
11:50:45|32283.43
11:50:46|32283.43
11:50:48|32284.2
11:50:48|32284.2
11:50:50|32284.2
11:50:50|32284.2
11:50:52|32288.95
11:50:53|32288.94
11:50:54|32295.87
11:50:55|32304.83
11:50:56|32307.33
11:50:57|32307.33
11:50:58|32307.33
11:50:59|32307.33
11:51:00|32320.25
11:51:01|32318.71
11:51:02|32325.17
11:51:03|32321.55
11:51:04|32319.55
11:51:05|32319.55
11:51:06|32319.55
11:51:07|32319.54
11:51:08|32315.79
11:51:09|32315.79
11:51:10|32319.55
11:51:11|32319.55
11:51:12|32329.55
11:51:13|32329.55
11:51:14|32327.89
11:51:16|32327.89
11:51:17|32327.89
11:51:17|32312.83
11:51:18|32312.83
11:51:19|32312.83
11:51:20|32312.83
11:51:21|32334.41
11:51:22|32334.41
11:51:23|32334.41
11:51:24|32334.41
11:51:25|32334.41
11:51:26|32334.41
11:51:27|32334.41
11:51:28|32334.41
11:51:29|32334.41
11:51:30|32334.41
11:51:31|32322.63
11:51:32|32322.63
11:51:34|32322.63
11:51:34|32322.63
11:51:36|32322.63
11:51:37|32322.63
11:51:37|32322.63
11:51:39|32322.63
11:51:39|32334.41
11:51:41|32334.4
11:51:42|32334.4
11:51:44|32334.4
11:51:46|32334.4
11:51:46|32334.4
11:51:47|32334.4
11:51:48|32334.4
11:51:50|32334.4
11:51:51|32334.4
11:51:51|32334.4
11:51:52|32334.4
11:51:54|32339.93
11:51:55|32339.93
11:51:56|32339.93
11:51:57|32339.93
11:51:58|32343.38
11:51:59|32336.32
11:52:00|32336.32
11:52:01|32330.16
11:52:02|32330.12
11:52:03|32330.12
11:52:04|32330.12
11:52:05|32330.11
11:52:07|32330.11
11:52:07|32320.68
11:52:09|32320.68
11:52:10|32320.68
11:52:11|32320.68
11:52:12|32320.68
11:52:12|32342.58
11:52:14|32342.58
11:52:15|32342.58
11:52:16|32342.58
11:52:17|32342.58
11:52:18|32342.58
11:52:19|32342.58
11:52:20|32333.07
11:52:20|32333.07
11:52:22|32333.07
11:52:23|32334.8
11:52:24|32334.8
11:52:25|32334.8
11:52:26|32344.39
11:52:26|32344.41
11:52:28|32344.41
11:52:29|32344.41
11:52:30|32356.13
11:52:30|32356.13
11:52:32|32344.48
11:52:34|32344.48
11:52:34|32356.22
11:52:35|32356.22
11:52:37|32356.22
11:52:37|32356.22
11:52:39|32350.11
11:52:39|32350.11
11:52:40|32350.11
11:52:42|32350.11
11:52:43|32356.61
11:52:44|32356.61
11:52:45|32356.61
11:52:46|32356.61
11:52:47|32356.61
11:52:48|32356.61
11:52:50|32356.61
11:52:50|32356.9
11:52:51|32356.9
11:52:52|32356.9
11:52:53|32356.9
11:52:55|32356.9
11:52:56|32356.9
11:52:57|32356.9
11:52:57|32356.9
11:52:59|32356.9
11:52:59|32356.9
11:53:00|32356.62
11:53:02|32362.34
11:53:02|32362.34
11:53:04|32362.34
11:53:05|32362.34
11:53:07|32356.61
11:53:08|32356.61
11:53:08|32356.61
11:53:09|32356.61
11:53:10|32324.44
11:53:11|32324.44
11:53:12|32324.44
11:53:13|32324.44
11:53:14|32324.44
11:53:15|32324.44
11:53:16|32324.44
11:53:18|32324.44
11:53:19|32349.69
11:53:19|32349.69
11:53:21|32349.69
11:53:21|32349.69
11:53:22|32349.69
11:53:24|32349.69
11:53:24|32349.69
11:53:26|32345.85
11:53:27|32345.85
11:53:27|32345.85
11:53:29|32345.85
11:53:29|32346.09
11:53:30|32342.46
11:53:32|32342.46
11:53:32|32342.46
11:53:33|32342.46
11:53:34|32342.46
11:53:35|32342.46
11:53:36|32355.83
11:53:38|32355.83
11:53:38|32350.73
11:53:39|32353.36
11:53:40|32353.36
11:53:41|32353.36
11:53:43|32353.36
11:53:44|32353.36
11:53:45|32353.36
11:53:46|32353.36
11:53:47|32353.36
11:53:48|32353.36
11:53:49|32353.36
11:53:50|32353.36
11:53:51|32362.93
11:53:52|32362.93
11:53:53|32362.93
11:53:54|32381.01
11:53:56|32381.01
11:53:56|32362.83
11:53:58|32362.83
11:53:59|32380.09
11:54:00|32380.09
11:54:01|32380.09
11:54:02|32380.09
11:54:02|32377.27
11:54:03|32377.27
11:54:05|32377.27
11:54:05|32377.27
11:54:06|32377.27
11:54:08|32375.88
11:54:08|32375.88
11:54:09|32377.94
11:54:11|32377.94
11:54:11|32377.94
11:54:13|32372.96
11:54:13|32372.96
11:54:14|32373.11
11:54:16|32392.74
11:54:17|32392.74
11:54:18|32392.74
11:54:19|32375.81
11:54:20|32392.73
11:54:20|32392.73
11:54:22|32392.73
11:54:23|32392.73
11:54:24|32392.73
11:54:25|32392.73
11:54:26|32392.73
11:54:27|32392.73
11:54:28|32379.79
11:54:29|32380.65
11:54:30|32380.65
11:54:31|32380.65
11:54:32|32380.65
11:54:33|32380.65
11:54:34|32380.65
11:54:35|32380.65
11:54:36|32380.65
11:54:37|32380.65
11:54:38|32380.65
11:54:39|32380.65
11:54:40|32393.1
11:54:41|32377.72
11:54:42|32375.41
11:54:43|32375.41
11:54:45|32380.95
11:54:45|32375.46
11:54:46|32375.46
11:54:47|32375.46
11:54:48|32375.46
11:54:50|32375.46
11:54:51|32375.46
11:54:52|32375.46
11:54:53|32375.46
11:54:54|32375.46
11:54:55|32387.95
11:54:56|32387.95
11:54:57|32387.95
11:54:58|32387.95
11:54:59|32386.16
11:55:00|32386.16
11:55:01|32386.16
11:55:02|32386.16
11:55:03|32386.18
11:55:04|32386.16
11:55:06|32386.16
11:55:07|32386.16
11:55:07|32386.16
11:55:08|32386.16
11:55:09|32386.16
11:55:10|32399.32
11:55:12|32386.17
11:55:13|32386.17
11:55:13|32386.17
11:55:14|32397.05
11:55:16|32397.05
11:55:16|32383.8
11:55:17|32383.8
11:55:18|32373.97
11:55:19|32373.97
11:55:20|32373.97
11:55:22|32373.97
11:55:22|32373.97
11:55:23|32373.97
11:55:25|32375.71
11:55:26|32376.1
11:55:26|32386.68
11:55:27|32386.68
11:55:28|32386.68
11:55:30|32386.68
11:55:30|32396.85
11:55:31|32396.85
11:55:32|32391.13
11:55:34|32390.45
11:55:34|32390.38
11:55:35|32395.51
11:55:36|32395.51
11:55:37|32375.63
11:55:39|32375.63
11:55:39|32375.63
11:55:40|32375.63
11:55:41|32375.63
11:55:44|32375.63
11:55:44|32375.63
11:55:46|32375.63
11:55:47|32387.93
11:55:48|32387.93
11:55:49|32387.93
11:55:50|32387.93
11:55:51|32387.93
11:55:52|32387.93
11:55:53|32387.93
11:55:54|32387.93
11:55:55|32387.93
11:55:56|32387.93
11:55:57|32387.93
11:55:58|32387.93
11:55:59|32387.93
11:56:00|32387.93
11:56:01|32387.93
11:56:02|32387.93
11:56:03|32387.93
11:56:04|32374.76
11:56:06|32374.16
11:56:07|32374.16
11:56:08|32374.16
11:56:08|32373.2
11:56:10|32373.2
11:56:11|32373.2
11:56:11|32373.2
11:56:12|32373.2
11:56:14|32373.2
11:56:15|32373.2
11:56:17|32373.2
11:56:18|32373.2
11:56:19|32373.2
11:56:20|32373.2
11:56:21|32374.15
11:56:22|32374.15
11:56:23|32374.15
11:56:24|32374.15
11:56:25|32373.69
11:56:26|32373.7
11:56:27|32381.71
11:56:28|32381.71
11:56:28|32381.71
11:56:29|32382.3
11:56:30|32382.3
11:56:31|32382.3
11:56:33|32382.3
11:56:34|32382.3
11:56:35|32382.3
11:56:36|32382.3
11:56:36|32382.3
11:56:38|32382.3
11:56:38|32376.14
11:56:40|32376.14
11:56:41|32386.81
11:56:42|32386.81
11:56:43|32386.81
11:56:43|32386.81
11:56:44|32386.81
11:56:45|32386.81
11:56:47|32386.81
11:56:48|32384.04
11:56:49|32384.04
11:56:51|32384.04
11:56:51|32389.2
11:56:53|32389.2
11:56:54|32389.2
11:56:55|32389.2
11:56:56|32389.2
11:56:58|32380.75
11:56:59|32380.75
11:57:00|32380.75
11:57:01|32380.75
11:57:01|32389.78
11:57:03|32389.78
11:57:04|32389.78
11:57:04|32389.78
11:57:05|32389.78
11:57:06|32389.78
11:57:08|32389.75
11:57:09|32382.29
11:57:09|32382.29
11:57:10|32382.29
11:57:12|32382.29
11:57:13|32382.29
11:57:14|32382.29
11:57:15|32389.75
11:57:16|32389.75
11:57:16|32389.75
11:57:18|32389.75
11:57:18|32389.75
11:57:20|32389.75
11:57:21|32389.75
11:57:22|32389.75
11:57:23|32389.75
11:57:24|32389.75
11:57:25|32389.75
11:57:26|32393.29
11:57:27|32400.78
11:57:28|32400.78
11:57:29|32400.78
11:57:30|32400.78
11:57:31|32400.78
11:57:32|32400.78
11:57:33|32400.4
11:57:34|32400.41
11:57:35|32400.41
11:57:36|32400.41
11:57:37|32400.41
11:57:38|32400.41
11:57:39|32400.01
11:57:40|32400.01
11:57:41|32400.01
11:57:42|32400.01
11:57:43|32400.01
11:57:44|32400.01
11:57:45|32400.01
11:57:47|32400.01
11:57:49|32400.01
11:57:50|32400.01
11:57:51|32400.01
11:57:52|32404.3
11:57:53|32404.34
11:57:56|32404.34
11:57:56|32404.34
11:57:57|32404.34
11:57:59|32404.34
11:57:59|32404.34
11:58:00|32404.34
11:58:01|32404.82
11:58:02|32404.82
11:58:04|32404.82
11:58:05|32406.16
11:58:06|32406.16
11:58:07|32393.16
11:58:08|32393.16
11:58:09|32393.16
11:58:10|32393.16
11:58:11|32393.16
11:58:12|32393.16
11:58:14|32393.16
11:58:15|32393.16
11:58:15|32393.16
11:58:17|32393.16
11:58:18|32385.77
11:58:19|32385.77
11:58:20|32385.77
11:58:21|32384.63
11:58:22|32384.63
11:58:23|32384.63
11:58:24|32384.63
11:58:25|32384.63
11:58:26|32384.63
11:58:27|32384.63
11:58:28|32384.63
11:58:29|32384.63
11:58:30|32384.63
11:58:31|32384.63
11:58:32|32384.63
11:58:33|32384.63
11:58:34|32384.63
11:58:35|32393.33
11:58:36|32393.33
11:58:38|32393.33
11:58:39|32393.33
11:58:40|32393.33
11:58:40|32393.33
11:58:42|32393.33
11:58:43|32398.74
11:58:44|32398.74
11:58:45|32398.74
11:58:47|32398.74
11:58:47|32398.74
11:58:48|32398.74
11:58:50|32398.74
11:58:51|32398.74
11:58:52|32398.74
11:58:54|32398.74
11:58:55|32398.74
11:58:55|32398.74
11:58:57|32398.74
11:58:58|32398.74
11:58:59|32397.28
11:59:00|32393.4
11:59:01|32393.4
11:59:02|32393.4
11:59:04|32393.4
11:59:05|32393.4
11:59:05|32393.4
11:59:07|32393.4
11:59:07|32393.4
11:59:08|32393.4
11:59:09|32393.4
11:59:11|32393.4
11:59:11|32393.4
11:59:12|32393.4
11:59:13|32393.4
11:59:14|32393.4
11:59:15|32393.4
11:59:16|32393.4
11:59:17|32393.4
11:59:18|32401.76
11:59:20|32401.76
11:59:20|32401.76
11:59:21|32403.73
11:59:22|32403.73
11:59:23|32403.73
11:59:24|32403.73
11:59:25|32403.73
11:59:26|32403.73
11:59:28|32403.73
11:59:28|32403.73
11:59:29|32395.97
11:59:30|32395.97
11:59:32|32410.12
11:59:32|32410.12
11:59:33|32410.12
11:59:35|32410.12
11:59:35|32410.12
11:59:36|32410.12
11:59:38|32410.12
11:59:38|32410.12
11:59:39|32410.12
11:59:41|32410.12
11:59:41|32410.12
11:59:43|32410.12
11:59:44|32410.12
11:59:45|32410.12
11:59:45|32410.12
11:59:47|32410.12
11:59:48|32405.19
11:59:49|32405.19
11:59:50|32405.19
11:59:50|32405.19
11:59:52|32405.19
11:59:53|32393.4
11:59:54|32393.4
11:59:56|32403.87
11:59:56|32403.78
11:59:58|32403.78
11:59:59|32403.78
12:00:00|32403.78
12:00:01|32403.78
12:00:02|32403.78
12:00:03|32403.78
12:00:04|32393.4
12:00:05|32393.4
12:00:06|32393.4
12:00:07|32393.4
12:00:08|32393.4
12:00:09|32393.4
12:00:10|32393.15
12:00:11|32393.15
12:00:12|32393.15
12:00:13|32393.15
12:00:14|32393.15
12:00:15|32393.15
12:00:16|32393.15
12:00:17|32393.15
12:00:18|32393.15
12:00:19|32393.15
12:00:20|32402.09
12:00:21|32402.81
12:00:22|32402.81
12:00:23|32402.81
12:00:24|32402.81
12:00:25|32402.81
12:00:26|32402.81
12:00:27|32402.81
12:00:28|32405.33
12:00:29|32405.33
12:00:30|32396.53
12:00:31|32396.53
12:00:32|32396.53
12:00:33|32396.53
12:00:34|32396.53
12:00:35|32396.53
12:00:36|32396.53
12:00:37|32396.53
12:00:38|32396.53
12:00:40|32410.48
12:00:40|32410.48
12:00:41|32410.48
12:00:42|32410.2
12:00:43|32409.49
12:00:44|32397.23
12:00:45|32397.23
12:00:46|32408.37
12:00:48|32408.37
12:00:48|32395.19
12:00:49|32395.19
12:00:52|32395.19
12:00:53|32397.09
12:00:53|32397.09
12:00:55|32397.09
12:00:56|32397.09
12:00:57|32408.93
12:00:58|32395.66
12:00:59|32395.66
12:01:00|32395.66
12:01:02|32397.63
12:01:03|32408.19
12:01:04|32417.5
12:01:05|32417.5
12:01:06|32417.5
12:01:07|32417.5
12:01:08|32417.5
12:01:09|32426.37
12:01:09|32426.37
12:01:11|32415.27
12:01:11|32415.27
12:01:13|32416.44
12:01:14|32416.44
12:01:15|32416.44
12:01:16|32426.37
12:01:17|32426.37
12:01:18|32426.37
12:01:19|32426.37
12:01:20|32426.37
12:01:21|32426.37
12:01:22|32426.37
12:01:23|32430.59
12:01:24|32430.59
12:01:26|32430.59
12:01:27|32433.2
12:01:27|32421.8
12:01:29|32421.8
12:01:29|32421.8
12:01:31|32434.22
12:01:32|32420.99
12:01:33|32421.56
12:01:34|32421.56
12:01:35|32421.56
12:01:36|32421.56
12:01:37|32421.56
12:01:37|32421.56
12:01:39|32434.22
12:01:39|32434.22
12:01:40|32420.11
12:01:42|32434.05
12:01:43|32434.05
12:01:44|32434.05
12:01:45|32433.44
12:01:45|32433.44
12:01:47|32433.44
12:01:47|32433.7
12:01:49|32433.7
12:01:50|32433.7
12:01:51|32433.7
12:01:53|32424.13
12:01:54|32424.13
12:01:55|32432.23
12:01:57|32432.23
12:01:57|32432.23
12:01:59|32432.23
12:02:00|32432.23
12:02:01|32432.23
12:02:02|32432.23
12:02:03|32432.23
12:02:04|32432.23
12:02:05|32432.23
12:02:06|32432.23
12:02:07|32431.43
12:02:08|32431.43
12:02:09|32431.52
12:02:11|32431.52
12:02:11|32431.52
12:02:12|32431.52
12:02:13|32429.35
12:02:14|32429.35
12:02:15|32429.35
12:02:16|32429.35
12:02:18|32429.35
12:02:19|32429.35
12:02:19|32435.22
12:02:20|32435.22
12:02:21|32435.22
12:02:23|32435.22
12:02:24|32435.22
12:02:24|32435.22
12:02:25|32431.97
12:02:27|32432.1
12:02:28|32432.16
12:02:28|32432.16
12:02:30|32432.16
12:02:31|32432.16
12:02:32|32432.16
12:02:33|32435.22
12:02:34|32443.35
12:02:36|32443.35
12:02:37|32443.35
12:02:38|32443.35
12:02:38|32443.35
12:02:39|32432.53
12:02:40|32432.53
12:02:41|32432.53
12:02:42|32436.25
12:02:44|32436.25
12:02:44|32436.25
12:02:46|32436.25
12:02:47|32436.25
12:02:47|32432.16
12:02:49|32432.16
12:02:50|32432.16
12:02:50|32432.16
12:02:53|32432.16
12:02:54|32436.69
12:02:55|32430.88
12:02:57|32442.99
12:02:58|32444.26
12:02:58|32444.26
12:03:00|32444.26
12:03:01|32444.26
12:03:02|32444.25
12:03:03|32450.4
12:03:04|32452.91
12:03:05|32452.91
12:03:06|32452.91
12:03:08|32452.91
12:03:09|32452.91
12:03:10|32452.91
12:03:11|32452.91
12:03:12|32443.64
12:03:13|32443.64
12:03:14|32453.42
12:03:15|32453.43
12:03:17|32454.29
12:03:17|32459.27
12:03:19|32458.89
12:03:19|32457.65
12:03:20|32457.37
12:03:22|32457.11
12:03:23|32457.1
12:03:24|32457.1
12:03:24|32457.1
12:03:26|32447.77
12:03:26|32447.77
12:03:27|32449.51
12:03:28|32449.51
12:03:29|32449.51
12:03:30|32449.51
12:03:31|32459.78
12:03:33|32459.78
12:03:34|32459.78
12:03:35|32459.78
12:03:35|32459.78
12:03:37|32459.78
12:03:37|32459.78
12:03:39|32459.78
12:03:40|32447.59
12:03:41|32447.59
12:03:42|32447.59
12:03:43|32447.59
12:03:44|32447.59
12:03:45|32447.59
12:03:46|32447.59
12:03:47|32447.81
12:03:48|32447.81
12:03:49|32447.81
12:03:50|32447.81
12:03:51|32447.81
12:03:52|32447.81
12:03:53|32447.81
12:03:55|32447.81
12:03:56|32447.81
12:03:57|32447.81
12:03:58|32438.76
12:03:59|32438.76
12:04:01|32450.18
12:04:01|32450.18
12:04:03|32450.18
12:04:03|32450.18
12:04:04|32450.18
12:04:06|32442.55
12:04:07|32442.55
12:04:08|32442.55
12:04:09|32442.55
12:04:09|32431.51
12:04:11|32431.51
12:04:12|32431.51
12:04:13|32431.51
12:04:14|32431.51
12:04:15|32433.4
12:04:17|32433.61
12:04:17|32433.61
12:04:18|32434.1
12:04:19|32434.1
12:04:20|32434.1
12:04:21|32435.36
12:04:22|32435.36
12:04:23|32435.36
12:04:24|32435.36
12:04:25|32435.36
12:04:27|32440.03
12:04:28|32440.03
12:04:29|32440.03
12:04:30|32440.03
12:04:31|32442.11
12:04:32|32442.11
12:04:33|32442.11
12:04:34|32442.11
12:04:35|32442.11
12:04:36|32442.11
12:04:38|32442.11
12:04:38|32442.11
12:04:39|32442.11
12:04:41|32447.13
12:04:41|32447.13
12:04:42|32447.13
12:04:43|32445.63
12:04:44|32445.63
12:04:45|32445.63
12:04:47|32445.63
12:04:49|32445.63
12:04:49|32445.63
12:04:50|32445.63
12:04:51|32445.63
12:04:53|32445.63
12:04:55|32445.63
12:04:55|32453.75
12:04:57|32453.75
12:04:57|32453.75
12:04:58|32453.75
12:04:59|32453.75
12:05:00|32453.75
12:05:01|32458.02
12:05:02|32458.02
12:05:03|32454.72
12:05:04|32454.72
12:05:06|32454.72
12:05:06|32454.72
12:05:07|32445.61
12:05:09|32445.61
12:05:10|32445.61
12:05:11|32455.91
12:05:12|32449.06
12:05:13|32449.06
12:05:14|32449.06
12:05:15|32449.06
12:05:16|32451.44
12:05:17|32444.7
12:05:18|32444.7
12:05:20|32452.87
12:05:21|32442.
12:05:22|32442.
12:05:23|32442.
12:05:24|32442.
12:05:25|32441.99
12:05:26|32441.99
12:05:27|32441.99
12:05:28|32441.99
12:05:29|32441.99
12:05:30|32441.99
12:05:31|32441.99
12:05:33|32441.99
12:05:33|32441.99
12:05:34|32441.99
12:05:35|32441.99
12:05:36|32441.92
12:05:38|32441.92
12:05:39|32441.92
12:05:40|32441.92
12:05:41|32441.92
12:05:42|32441.92
12:05:42|32441.92
12:05:44|32451.27
12:05:45|32451.27
12:05:45|32451.27
12:05:46|32451.27
12:05:48|32451.27
12:05:48|32451.27
12:05:50|32451.27
12:05:50|32451.27
12:05:51|32451.27
12:05:53|32451.27
12:05:54|32451.27
12:05:55|32441.08
12:05:57|32441.08
12:05:58|32440.26
12:05:59|32440.26
12:06:01|32440.26
12:06:02|32440.26
12:06:02|32440.26
12:06:04|32440.26
12:06:05|32432.21
12:06:06|32432.21
12:06:07|32405.99
12:06:08|32405.99
12:06:10|32405.99
12:06:10|32406.43
12:06:11|32406.43
12:06:13|32406.43
12:06:13|32409.69
12:06:14|32409.69
12:06:15|32401.07
12:06:16|32401.07
12:06:18|32397.49
12:06:18|32397.49
12:06:19|32397.49
12:06:20|32397.49
12:06:21|32397.49
12:06:22|32396.05
12:06:23|32396.05
12:06:24|32396.05
12:06:25|32406.15
12:06:26|32406.15
12:06:27|32406.15
12:06:29|32406.15
12:06:30|32406.15
12:06:30|32406.15
12:06:31|32406.15
12:06:32|32437.6
12:06:33|32427.97
12:06:34|32427.97
12:06:35|32435.27
12:06:37|32428.69
12:06:38|32428.69
12:06:39|32428.69
12:06:40|32428.69
12:06:41|32428.69
12:06:42|32428.69
12:06:43|32420.56
12:06:44|32420.56
12:06:45|32420.56
12:06:46|32420.56
12:06:47|32420.56
12:06:48|32420.56
12:06:49|32420.56
12:06:50|32420.56
12:06:51|32420.56
12:06:52|32420.56
12:06:53|32420.56
12:06:54|32420.56
12:06:55|32420.56
12:06:57|32420.56
12:06:58|32420.56
12:06:59|32420.56
12:07:00|32420.56
12:07:01|32420.56
12:07:02|32420.56
12:07:03|32420.56
12:07:04|32420.56
12:07:05|32405.36
12:07:06|32405.36
12:07:07|32405.36
12:07:08|32413.7
12:07:09|32413.7
12:07:10|32413.7
12:07:11|32413.7
12:07:12|32413.7
12:07:13|32403.89
12:07:14|32403.89
12:07:16|32403.89
12:07:17|32403.89
12:07:17|32403.89
12:07:18|32403.89
12:07:20|32407.
12:07:21|32401.33
12:07:22|32404.24
12:07:23|32411.8
12:07:24|32411.78
12:07:25|32416.89
12:07:26|32416.89
12:07:28|32416.89
12:07:28|32416.89
12:07:29|32416.89
12:07:30|32431.9
12:07:31|32429.97
12:07:32|32429.97
12:07:33|32429.97
12:07:34|32429.97
12:07:35|32436.59
12:07:36|32436.59
12:07:37|32437.96
12:07:38|32426.01
12:07:39|32426.01
12:07:40|32426.01
12:07:42|32426.01
12:07:42|32428.
12:07:44|32428.
12:07:45|32428.
12:07:46|32428.
12:07:47|32413.66
12:07:48|32413.66
12:07:49|32413.66
12:07:50|32394.38
12:07:51|32394.38
12:07:52|32425.52
12:07:53|32425.52
12:07:54|32425.52
12:07:55|32425.52
12:07:56|32425.52
12:07:58|32421.43
12:07:59|32421.43
12:08:00|32421.25
12:08:01|32421.24
12:08:02|32421.21
12:08:03|32421.21
12:08:04|32421.2
12:08:05|32421.24
12:08:06|32439.94
12:08:07|32439.94
12:08:08|32439.94
12:08:09|32443.21
12:08:10|32442.75
12:08:11|32422.66
12:08:12|32422.66
12:08:13|32422.66
12:08:14|32422.66
12:08:15|32422.66
12:08:16|32422.66
12:08:17|32422.66
12:08:18|32422.66
12:08:19|32422.66
12:08:20|32422.66
12:08:21|32422.66
12:08:22|32429.65
12:08:23|32429.65
12:08:24|32429.65
12:08:25|32429.65
12:08:26|32433.2
12:08:27|32433.2
12:08:28|32433.2
12:08:29|32437.63
12:08:30|32442.14
12:08:31|32442.14
12:08:33|32443.33
12:08:34|32443.33
12:08:34|32443.33
12:08:35|32443.33
12:08:36|32443.33
12:08:38|32443.33
12:08:39|32443.33
12:08:39|32459.35
12:08:41|32459.35
12:08:42|32454.6
12:08:43|32454.6
12:08:43|32454.6
12:08:45|32454.6
12:08:46|32454.6
12:08:47|32454.6
12:08:48|32454.6
12:08:49|32454.6
12:08:50|32454.6
12:08:51|32454.6
12:08:52|32454.6
12:08:53|32458.21
12:08:54|32458.21
12:08:55|32458.21
12:08:56|32457.86
12:08:57|32457.86
12:08:59|32457.86
12:09:01|32457.86
12:09:01|32457.86
12:09:03|32452.63
12:09:03|32452.63
12:09:04|32452.63
12:09:05|32452.63
12:09:07|32452.63
12:09:08|32452.63
12:09:09|32460.
12:09:10|32460.
12:09:11|32448.2
12:09:12|32448.2
12:09:13|32448.2
12:09:14|32448.2
12:09:15|32448.2
12:09:16|32459.63
12:09:17|32459.63
12:09:18|32459.63
12:09:19|32459.63
12:09:20|32459.63
12:09:21|32459.63
12:09:22|32459.63
12:09:23|32459.63
12:09:24|32459.63
12:09:25|32458.6
12:09:26|32458.6
12:09:27|32458.6
12:09:28|32458.6
12:09:29|32458.6
12:09:31|32458.6
12:09:31|32458.6
12:09:32|32458.6
12:09:33|32458.6
12:09:35|32458.6
12:09:35|32458.6
12:09:37|32464.36
12:09:38|32464.36
12:09:38|32463.71
12:09:39|32463.71
12:09:40|32463.65
12:09:42|32450.7
12:09:42|32450.7
12:09:43|32450.7
12:09:44|32450.7
12:09:46|32450.7
12:09:46|32451.26
12:09:48|32451.26
12:09:49|32451.26
12:09:49|32451.26
12:09:51|32463.43
12:09:51|32463.43
12:09:52|32463.43
12:09:53|32463.43
12:09:55|32463.43
12:09:55|32463.43
12:09:56|32463.43
12:09:58|32463.43
12:09:59|32463.43
12:10:01|32464.59
12:10:02|32464.59
12:10:03|32464.58
12:10:04|32447.72
12:10:05|32462.13
12:10:06|32462.13
12:10:07|32462.13
12:10:08|32448.77
12:10:09|32448.77
12:10:10|32448.77
12:10:11|32464.06
12:10:12|32464.06
12:10:13|32464.06
12:10:14|32455.16
12:10:15|32455.16
12:10:16|32455.16
12:10:17|32455.16
12:10:18|32455.16
12:10:19|32455.16
12:10:20|32452.87
12:10:21|32452.87
12:10:22|32460.4
12:10:23|32460.4
12:10:24|32460.4
12:10:25|32460.4
12:10:27|32464.22
12:10:27|32464.13
12:10:28|32464.13
12:10:29|32455.69
12:10:30|32464.09
12:10:32|32464.1
12:10:32|32452.91
12:10:34|32452.91
12:10:34|32452.91
12:10:35|32456.28
12:10:37|32456.28
12:10:38|32452.91
12:10:39|32456.58
12:10:40|32456.58
12:10:41|32456.58
12:10:42|32456.58
12:10:43|32456.58
12:10:44|32456.58
12:10:45|32456.02
12:10:46|32452.73
12:10:47|32453.92
12:10:48|32464.1
12:10:49|32464.1
12:10:50|32464.1
12:10:51|32464.1
12:10:52|32464.1
12:10:53|32463.99
12:10:54|32464.3
12:10:55|32456.05
12:10:56|32464.29
12:10:57|32464.3
12:10:58|32464.3
12:10:59|32464.3
12:11:00|32464.3
12:11:01|32464.27
12:11:02|32446.95
12:11:04|32446.95
12:11:04|32446.95
12:11:05|32446.95
12:11:07|32446.95
12:11:07|32462.06
12:11:10|32451.62
12:11:10|32451.62
12:11:11|32451.62
12:11:13|32461.66
12:11:13|32461.66
12:11:14|32461.66
12:11:16|32461.53
12:11:16|32461.53
12:11:17|32461.67
12:11:18|32461.67
12:11:19|32461.67
12:11:20|32461.67
12:11:22|32464.24
12:11:23|32464.24
12:11:24|32464.24
12:11:25|32464.24
12:11:26|32464.24
12:11:27|32464.24
12:11:28|32464.24
12:11:30|32464.24
12:11:31|32464.24
12:11:32|32464.24
12:11:33|32464.24
12:11:34|32464.24
12:11:34|32464.24
12:11:36|32464.26
12:11:36|32464.23
12:11:37|32464.23
12:11:39|32464.23
12:11:39|32464.23
12:11:41|32464.23
12:11:42|32464.23
12:11:42|32464.23
12:11:43|32464.23
12:11:44|32464.23
12:11:46|32464.23
12:11:46|32464.26
12:11:47|32464.26
12:11:49|32464.26
12:11:50|32459.41
12:11:51|32464.17
12:11:52|32464.17
12:11:53|32464.17
12:11:54|32464.17
12:11:55|32464.17
12:11:56|32461.37
12:11:57|32461.37
12:11:58|32461.37
12:11:59|32461.37
12:12:01|32464.26
12:12:03|32464.26
12:12:04|32464.26
12:12:04|32464.26
12:12:06|32462.5
12:12:07|32462.5
12:12:08|32463.03
12:12:09|32464.31
12:12:10|32464.31
12:12:11|32464.32
12:12:12|32464.32
12:12:13|32464.32
12:12:14|32464.32
12:12:15|32464.32
12:12:16|32468.82
12:12:17|32468.82
12:12:18|32468.82
12:12:19|32468.82
12:12:20|32468.31
12:12:21|32468.42
12:12:22|32468.42
12:12:23|32468.82
12:12:24|32468.82
12:12:25|32468.82
12:12:26|32468.82
12:12:27|32479.37
12:12:28|32479.37
12:12:29|32468.73
12:12:30|32468.73
12:12:31|32468.73
12:12:32|32468.73
12:12:34|32481.02
12:12:34|32481.02
12:12:35|32475.86
12:12:36|32475.86
12:12:38|32475.86
12:12:39|32475.86
12:12:39|32475.86
12:12:40|32475.86
12:12:42|32475.86
12:12:43|32475.86
12:12:43|32472.91
12:12:45|32481.01
12:12:45|32471.04
12:12:46|32471.04
12:12:47|32471.04
12:12:48|32472.42
12:12:50|32472.42
12:12:50|32472.42
12:12:52|32472.42
12:12:52|32479.79
12:12:54|32479.79
12:12:55|32479.79
12:12:56|32479.79
12:12:56|32476.55
12:12:58|32479.58
12:12:59|32479.58
12:12:59|32471.64
12:13:01|32471.64
12:13:02|32462.71
12:13:03|32462.71
12:13:04|32465.83
12:13:05|32465.83
12:13:07|32481.8
12:13:07|32481.8
12:13:09|32481.64
12:13:09|32481.64
12:13:10|32481.64
12:13:12|32470.33
12:13:13|32481.64
12:13:13|32481.64
12:13:15|32479.09
12:13:16|32479.09
12:13:17|32479.09
12:13:18|32487.74
12:13:19|32487.74
12:13:20|32487.74
12:13:21|32465.12
12:13:22|32465.12
12:13:23|32465.12
12:13:23|32465.12
12:13:25|32465.12
12:13:26|32465.12
12:13:27|32477.79
12:13:28|32473.72
12:13:29|32473.72
12:13:30|32474.49
12:13:31|32474.49
12:13:32|32474.49
12:13:33|32474.49
12:13:34|32465.69
12:13:35|32465.69
12:13:36|32453.4
12:13:37|32453.4
12:13:38|32454.54
12:13:39|32454.54
12:13:40|32454.54
12:13:41|32457.92
12:13:42|32457.92
12:13:43|32467.1
12:13:44|32467.1
12:13:45|32467.1
12:13:46|32467.1
12:13:47|32467.1
12:13:48|32467.1
12:13:49|32474.21
12:13:50|32474.21
12:13:51|32474.21
12:13:52|32474.21
12:13:53|32474.21
12:13:54|32474.21
12:13:55|32474.21
12:13:57|32470.99
12:13:57|32470.99
12:13:59|32470.99
12:13:59|32470.99
12:14:00|32470.99
12:14:01|32464.1
12:14:02|32464.1
12:14:04|32464.1
12:14:04|32464.1
12:14:06|32464.1
12:14:06|32464.17
12:14:08|32464.17
12:14:09|32464.17
12:14:10|32465.4
12:14:11|32465.4
12:14:12|32478.36
12:14:14|32478.36
12:14:15|32479.09
12:14:16|32479.1
12:14:17|32479.1
12:14:18|32479.1
12:14:19|32479.1
12:14:20|32479.1
12:14:21|32479.1
12:14:22|32479.1
12:14:23|32479.1
12:14:24|32479.1
12:14:25|32479.1
12:14:26|32470.85
12:14:27|32470.85
12:14:28|32470.85
12:14:29|32470.85
12:14:30|32470.85
12:14:31|32469.91
12:14:32|32483.55
12:14:33|32483.56
12:14:34|32483.56
12:14:35|32485.2
12:14:36|32484.85
12:14:37|32484.85
12:14:38|32474.49
12:14:39|32474.49
12:14:41|32475.03
12:14:42|32475.03
12:14:43|32472.92
12:14:44|32472.92
12:14:45|32473.46
12:14:46|32473.57
12:14:47|32473.57
12:14:47|32473.57
12:14:48|32485.44
12:14:49|32474.05
12:14:51|32475.19
12:14:52|32475.19
12:14:53|32475.19
12:14:54|32475.19
12:14:55|32475.19
12:14:56|32475.57
12:14:57|32475.57
12:14:58|32475.57
12:14:59|32475.57
12:15:00|32473.48
12:15:01|32483.28
12:15:02|32472.48
12:15:04|32472.57
12:15:05|32472.57
12:15:06|32472.57
12:15:07|32473.57
12:15:08|32472.49
12:15:09|32472.49
12:15:10|32472.49
12:15:11|32472.47
12:15:12|32472.47
12:15:13|32472.47
12:15:14|32472.47
12:15:15|32481.22
12:15:16|32482.09
12:15:17|32484.65
12:15:18|32484.65
12:15:19|32484.65
12:15:20|32484.65
12:15:21|32484.65
12:15:22|32484.65
12:15:23|32484.65
12:15:24|32484.65
12:15:25|32484.65
12:15:26|32484.65
12:15:27|32484.65
12:15:28|32484.65
12:15:29|32484.65
12:15:30|32484.65
12:15:31|32484.65
12:15:32|32484.65
12:15:33|32484.65
12:15:34|32484.65
12:15:35|32484.65
12:15:36|32484.65
12:15:37|32476.57
12:15:38|32476.57
12:15:39|32476.57
12:15:40|32476.57
12:15:41|32476.57
12:15:42|32471.29
12:15:43|32471.29
12:15:44|32471.29
12:15:45|32471.29
12:15:46|32471.28
12:15:47|32471.28
12:15:48|32471.28
12:15:49|32474.76
12:15:50|32474.76
12:15:51|32470.84
12:15:52|32470.84
12:15:53|32470.84
12:15:54|32462.54
12:15:55|32464.68
12:15:56|32464.68
12:15:57|32464.68
12:15:58|32471.63
12:15:59|32471.63
12:16:00|32465.18
12:16:01|32465.18
12:16:02|32465.18
12:16:03|32465.18
12:16:04|32465.18
12:16:05|32465.18
12:16:06|32465.18
12:16:08|32469.71
12:16:09|32469.71
12:16:10|32473.43
12:16:11|32473.43
12:16:13|32474.26
12:16:13|32474.26
12:16:14|32474.26
12:16:16|32474.26
12:16:16|32464.71
12:16:18|32462.89
12:16:19|32459.89
12:16:19|32459.89
12:16:20|32459.89
12:16:22|32459.89
12:16:23|32459.89
12:16:24|32454.39
12:16:24|32454.39
12:16:25|32454.39
12:16:28|32448.21
12:16:28|32459.78
12:16:29|32459.78
12:16:30|32459.78
12:16:31|32448.32
12:16:33|32459.54
12:16:33|32459.54
12:16:35|32459.54
12:16:36|32459.54
12:16:37|32448.31
12:16:38|32457.49
12:16:39|32445.52
12:16:40|32445.52
12:16:41|32454.08
12:16:42|32454.08
12:16:43|32454.08
12:16:44|32454.08
12:16:45|32454.08
12:16:46|32454.08
12:16:47|32454.08
12:16:48|32454.08
12:16:49|32436.11
12:16:50|32436.11
12:16:51|32436.11
12:16:52|32436.11
12:16:53|32443.94
12:16:54|32443.94
12:16:55|32443.94
12:16:56|32443.94
12:16:57|32438.11
12:16:58|32438.11
12:16:59|32438.11
12:17:00|32438.11
12:17:01|32438.11
12:17:02|32450.23
12:17:03|32450.23
12:17:04|32450.23
12:17:05|32438.94
12:17:06|32449.77
12:17:07|32438.97
12:17:09|32438.97
12:17:09|32439.03
12:17:11|32439.34
12:17:11|32439.34
12:17:13|32439.34
12:17:14|32439.5
12:17:14|32439.5
12:17:16|32439.5
12:17:17|32439.48
12:17:17|32439.48
12:17:19|32439.48
12:17:19|32439.48
12:17:20|32439.48
12:17:21|32439.5
12:17:22|32439.5
12:17:23|32438.9
12:17:25|32439.36
12:17:26|32438.91
12:17:26|32438.91
12:17:27|32449.52
12:17:28|32449.52
12:17:29|32449.52
12:17:31|32449.52
12:17:31|32449.54
12:17:33|32449.54
12:17:34|32449.54
12:17:35|32449.54
12:17:35|32449.54
12:17:37|32458.82
12:17:37|32458.82
12:17:38|32447.
12:17:40|32467.49
12:17:41|32467.49
12:17:42|32467.49
12:17:43|32471.52
12:17:44|32461.64
12:17:45|32461.64
12:17:45|32480.52
12:17:47|32480.52
12:17:48|32480.52
12:17:48|32480.52
12:17:50|32480.52
12:17:51|32480.52
12:17:52|32480.52
12:17:53|32464.47
12:17:54|32464.47
12:17:55|32464.47
12:17:56|32464.47
12:17:57|32464.47
12:17:58|32464.47
12:17:59|32464.47
12:18:00|32464.47
12:18:01|32464.47
12:18:02|32464.47
12:18:03|32464.47
12:18:04|32464.47
12:18:05|32464.47
12:18:07|32464.47
12:18:08|32464.47
12:18:10|32464.47
12:18:11|32481.36
12:18:12|32481.36
12:18:13|32481.19
12:18:13|32480.48
12:18:14|32480.48
12:18:16|32480.48
12:18:17|32480.48
12:18:17|32480.48
12:18:19|32478.72
12:18:19|32478.72
12:18:20|32463.98
12:18:21|32467.92
12:18:23|32467.92
12:18:23|32467.92
12:18:24|32467.92
12:18:25|32467.92
12:18:27|32459.9
12:18:28|32459.9
12:18:28|32459.9
12:18:29|32459.9
12:18:30|32459.9
12:18:31|32459.9
12:18:32|32459.9
12:18:33|32453.37
12:18:34|32453.37
12:18:35|32455.05
12:18:37|32455.05
12:18:38|32455.05
12:18:39|32455.05
12:18:40|32455.05
12:18:41|32447.73
12:18:42|32447.73
12:18:43|32448.87
12:18:44|32449.2
12:18:45|32434.14
12:18:46|32434.14
12:18:47|32431.7
12:18:48|32431.7
12:18:49|32431.7
12:18:50|32431.7
12:18:51|32431.7
12:18:52|32427.76
12:18:53|32427.76
12:18:54|32429.1
12:18:55|32429.1
12:18:56|32429.1
12:18:57|32429.1
12:18:58|32429.1
12:18:59|32429.1
12:19:00|32429.1
12:19:01|32429.1
12:19:02|32429.1
12:19:03|32429.1
12:19:05|32436.27
12:19:06|32436.27
12:19:07|32436.27
12:19:07|32436.27
12:19:09|32436.27
12:19:11|32425.87
12:19:12|32438.33
12:19:12|32438.33
12:19:14|32438.33
12:19:16|32430.12
12:19:16|32430.12
12:19:17|32430.12
12:19:18|32430.12
12:19:19|32431.57
12:19:21|32431.57
12:19:21|32431.57
12:19:23|32431.57
12:19:24|32431.57
12:19:24|32431.57
12:19:26|32445.93
12:19:27|32445.93
12:19:28|32458.1
12:19:29|32447.5
12:19:30|32447.5
12:19:31|32447.5
12:19:32|32447.5
12:19:33|32447.5
12:19:34|32447.5
12:19:35|32447.5
12:19:36|32447.5
12:19:37|32447.5
12:19:38|32447.5
12:19:39|32448.1
12:19:40|32448.1
12:19:41|32448.1
12:19:42|32450.88
12:19:43|32450.88
12:19:44|32450.88
12:19:45|32450.88
12:19:46|32450.88
12:19:47|32450.88
12:19:48|32450.88
12:19:50|32463.91
12:19:50|32463.91
12:19:52|32463.91
12:19:53|32463.91
12:19:54|32465.02
12:19:55|32465.02
12:19:55|32466.37
12:19:56|32466.37
12:19:57|32466.37
12:19:59|32458.47
12:19:59|32458.47
12:20:01|32458.47
12:20:01|32467.35
12:20:02|32467.35
12:20:03|32461.17
12:20:04|32461.17
12:20:06|32461.17
12:20:07|32461.17
12:20:07|32461.17
12:20:09|32461.19
12:20:10|32461.19
12:20:12|32461.19
12:20:13|32461.19
12:20:13|32461.19
12:20:15|32461.19
12:20:15|32463.82
12:20:17|32463.82
12:20:18|32463.82
12:20:19|32463.82
12:20:20|32462.46
12:20:21|32462.46
12:20:22|32462.46
12:20:23|32462.54
12:20:24|32462.54
12:20:25|32462.46
12:20:26|32462.46
12:20:27|32462.46
12:20:28|32462.46
12:20:30|32462.46
12:20:31|32462.46
12:20:31|32462.46
12:20:32|32462.46
12:20:33|32462.46
12:20:35|32473.27
12:20:36|32473.27
12:20:37|32473.27
12:20:38|32473.27
12:20:39|32478.6
12:20:40|32478.6
12:20:41|32478.14
12:20:42|32477.94
12:20:43|32477.94
12:20:44|32477.94
12:20:45|32463.84
12:20:47|32463.84
12:20:47|32463.84
12:20:48|32463.84
12:20:49|32463.84
12:20:51|32463.84
12:20:51|32463.84
12:20:52|32463.84
12:20:53|32463.84
12:20:55|32463.84
12:20:56|32470.89
12:20:57|32470.89
12:20:58|32470.89
12:20:58|32470.89
12:21:00|32470.89
12:21:01|32470.89
12:21:02|32458.91
12:21:03|32458.91
12:21:04|32458.91
12:21:05|32458.91
12:21:06|32458.91
12:21:06|32467.2
12:21:08|32467.2
12:21:09|32467.2
12:21:10|32467.2
12:21:11|32467.2
12:21:12|32465.05
12:21:14|32465.05
12:21:15|32465.05
12:21:15|32465.05
12:21:17|32465.05
12:21:18|32465.05
12:21:18|32454.91
12:21:20|32454.91
12:21:21|32463.98
12:21:22|32463.98
12:21:23|32463.98
12:21:23|32455.72
12:21:25|32463.88
12:21:26|32463.88
12:21:27|32463.88
12:21:28|32463.88
12:21:29|32463.88
12:21:30|32463.88
12:21:31|32463.88
12:21:32|32463.88
12:21:33|32463.88
12:21:34|32463.88
12:21:35|32453.48
12:21:36|32453.48
12:21:37|32453.48
12:21:38|32453.48
12:21:39|32453.48
12:21:40|32462.
12:21:42|32462.
12:21:42|32462.
12:21:43|32461.75
12:21:44|32461.75
12:21:45|32461.75
12:21:46|32461.75
12:21:47|32461.75
12:21:48|32461.75
12:21:49|32461.75
12:21:50|32461.75
12:21:51|32473.13
12:21:52|32473.13
12:21:53|32464.58
12:21:54|32464.59
12:21:55|32464.59
12:21:57|32464.59
12:21:58|32464.64
12:21:59|32464.64
12:22:00|32464.72
12:22:00|32473.02
12:22:01|32472.65
12:22:02|32472.65
12:22:03|32472.65
12:22:04|32472.65
12:22:05|32472.65
12:22:07|32472.65
12:22:07|32472.65
12:22:09|32472.65
12:22:10|32472.65
12:22:11|32472.65
12:22:13|32472.65
12:22:14|32472.65
12:22:14|32476.2
12:22:16|32476.2
12:22:17|32476.2
12:22:18|32476.2
12:22:19|32476.07
12:22:20|32476.07
12:22:21|32476.07
12:22:22|32476.07
12:22:23|32476.59
12:22:25|32476.59
12:22:26|32476.59
12:22:26|32476.59
12:22:27|32468.07
12:22:29|32468.07
12:22:30|32468.07
12:22:31|32468.07
12:22:32|32468.07
12:22:33|32468.15
12:22:34|32468.15
12:22:36|32468.4
12:22:37|32468.4
12:22:37|32468.4
12:22:39|32468.4
12:22:39|32468.4
12:22:40|32467.67
12:22:41|32467.67
12:22:42|32467.67
12:22:44|32467.67
12:22:44|32467.67
12:22:46|32468.64
12:22:47|32468.64
12:22:47|32468.64
12:22:49|32468.64
12:22:49|32477.54
12:22:50|32477.54
12:22:52|32477.54
12:22:52|32477.54
12:22:53|32476.97
12:22:55|32469.59
12:22:55|32476.92
12:22:57|32476.92
12:22:58|32476.92
12:22:58|32476.92
12:23:00|32476.92
12:23:01|32458.8
12:23:02|32458.8
12:23:03|32458.8
12:23:04|32471.13
12:23:05|32471.13
12:23:05|32471.13
12:23:06|32463.5
12:23:08|32463.5
12:23:08|32463.5
12:23:09|32463.5
12:23:10|32463.5
12:23:12|32463.5
12:23:13|32463.27
12:23:14|32463.27
12:23:16|32463.27
12:23:17|32463.27
12:23:18|32455.18
12:23:18|32455.18
12:23:19|32455.18
12:23:20|32455.18
12:23:21|32455.18
12:23:23|32455.18
12:23:24|32455.18
12:23:24|32455.18
12:23:25|32455.18
12:23:26|32455.18
12:23:27|32443.03
12:23:29|32443.03
12:23:30|32443.03
12:23:31|32443.71
12:23:32|32443.71
12:23:33|32449.1
12:23:34|32449.1
12:23:35|32449.1
12:23:36|32449.1
12:23:37|32449.1
12:23:38|32449.1
12:23:40|32452.52
12:23:40|32452.52
12:23:41|32452.52
12:23:42|32455.48
12:23:44|32455.49
12:23:45|32455.49
12:23:46|32455.49
12:23:47|32466.67
12:23:48|32466.67
12:23:49|32466.67
12:23:50|32466.67
12:23:51|32466.67
12:23:51|32466.67
12:23:53|32466.67
12:23:54|32466.67
12:23:54|32466.67
12:23:55|32466.67
12:23:56|32485.13
12:23:58|32485.13
12:23:59|32485.13
12:24:00|32485.13
12:24:01|32482.03
12:24:02|32482.03
12:24:03|32482.03
12:24:04|32482.03
12:24:05|32482.03
12:24:06|32482.03
12:24:07|32488.74
12:24:08|32488.74
12:24:09|32487.24
12:24:10|32487.24
12:24:11|32487.24
12:24:12|32487.24
12:24:13|32486.79
12:24:15|32486.79
12:24:15|32486.79
12:24:16|32486.79
12:24:18|32486.79
12:24:18|32487.02
12:24:19|32487.02
12:24:21|32487.02
12:24:22|32487.02
12:24:22|32487.02
12:24:24|32487.02
12:24:25|32487.02
12:24:26|32486.52
12:24:27|32486.52
12:24:28|32486.52
12:24:29|32486.52
12:24:30|32486.52
12:24:31|32474.38
12:24:32|32474.38
12:24:33|32474.38
12:24:33|32486.49
12:24:35|32486.49
12:24:36|32486.9
12:24:36|32486.9
12:24:38|32486.9
12:24:39|32486.9
12:24:40|32486.9
12:24:41|32486.9
12:24:42|32486.9
12:24:42|32486.9
12:24:44|32486.9
12:24:44|32486.9
12:24:45|32486.9
12:24:47|32486.9
12:24:47|32486.9
12:24:48|32486.9
12:24:49|32486.9
12:24:51|32486.9
12:24:51|32486.9
12:24:53|32486.9
12:24:54|32486.9
12:24:54|32486.9
12:24:56|32490.53
12:24:57|32490.53
12:24:58|32490.53
12:24:59|32490.53
12:25:00|32490.53
12:25:01|32490.53
12:25:02|32490.53
12:25:03|32487.92
12:25:04|32487.94
12:25:05|32487.97
12:25:06|32500.17
12:25:07|32500.17
12:25:09|32498.9
12:25:09|32500.69
12:25:10|32500.57
12:25:11|32500.57
12:25:13|32500.57
12:25:14|32475.08
12:25:15|32475.08
12:25:17|32475.08
12:25:18|32475.08
12:25:19|32475.08
12:25:20|32475.08
12:25:21|32475.08
12:25:22|32473.57
12:25:22|32473.57
12:25:23|32473.57
12:25:24|32473.57
12:25:26|32473.57
12:25:26|32473.57
12:25:28|32473.57
12:25:29|32488.54
12:25:29|32499.52
12:25:31|32488.54
12:25:31|32488.54
12:25:33|32497.75
12:25:34|32497.75
12:25:34|32504.01
12:25:36|32503.89
12:25:37|32503.78
12:25:38|32503.78
12:25:39|32503.78
12:25:40|32503.78
12:25:41|32487.75
12:25:42|32487.75
12:25:43|32487.75
12:25:44|32487.75
12:25:45|32487.75
12:25:46|32487.75
12:25:47|32487.75
12:25:48|32487.75
12:25:49|32487.75
12:25:50|32487.75
12:25:51|32501.83
12:25:52|32501.83
12:25:53|32501.83
12:25:54|32501.83
12:25:55|32489.89
12:25:56|32503.18
12:25:57|32503.18
12:25:58|32503.18
12:25:59|32503.18
12:26:00|32503.18
12:26:01|32503.18
12:26:02|32503.18
12:26:03|32493.99
12:26:04|32492.59
12:26:05|32492.59
12:26:06|32492.59
12:26:07|32492.59
12:26:08|32492.59
12:26:09|32491.73
12:26:10|32491.73
12:26:11|32491.73
12:26:12|32491.73
12:26:13|32492.24
12:26:14|32492.24
12:26:15|32494.26
12:26:16|32503.4
12:26:17|32503.4
12:26:18|32503.4
12:26:19|32503.4
12:26:20|32503.4
12:26:21|32503.4
12:26:22|32503.4
12:26:23|32503.4
12:26:24|32503.4
12:26:26|32503.4
12:26:27|32518.75
12:26:28|32518.75
12:26:29|32518.75
12:26:30|32518.75
12:26:32|32518.75
12:26:33|32518.75
12:26:33|32515.43
12:26:34|32525.43
12:26:35|32525.43
12:26:36|32514.98
12:26:37|32514.98
12:26:38|32514.98
12:26:39|32514.98
12:26:40|32514.98
12:26:41|32514.98
12:26:43|32515.12
12:26:43|32515.1
12:26:45|32515.1
12:26:46|32516.18
12:26:46|32516.18
12:26:48|32516.18
12:26:49|32516.33
12:26:50|32516.33
12:26:51|32516.35
12:26:52|32516.33
12:26:53|32513.72
12:26:54|32513.72
12:26:54|32513.72
12:26:56|32513.72
12:26:57|32524.01
12:26:58|32524.01
12:26:59|32524.01
12:27:00|32520.54
12:27:01|32520.54
12:27:01|32520.54
12:27:03|32520.54
12:27:04|32525.34
12:27:05|32525.34
12:27:06|32525.34
12:27:07|32525.34
12:27:08|32516.28
12:27:09|32516.28
12:27:10|32516.28
12:27:11|32513.66
12:27:12|32513.66
12:27:13|32513.66
12:27:15|32513.66
12:27:15|32513.66
12:27:17|32521.46
12:27:19|32521.46
12:27:20|32514.6
12:27:22|32514.6
12:27:22|32514.6
12:27:24|32514.6
12:27:24|32514.6
12:27:26|32514.6
12:27:27|32514.6
12:27:28|32514.6
12:27:29|32514.6
12:27:30|32510.94
12:27:31|32510.94
12:27:32|32510.94
12:27:33|32510.94
12:27:35|32510.94
12:27:36|32510.94
12:27:36|32510.94
12:27:37|32510.94
12:27:38|32525.39
12:27:40|32525.39
12:27:40|32525.18
12:27:41|32525.32
12:27:42|32525.3
12:27:43|32516.86
12:27:45|32516.86
12:27:45|32516.86
12:27:47|32516.86
12:27:47|32527.15
12:27:48|32527.15
12:27:50|32527.15
12:27:50|32527.15
12:27:52|32517.91
12:27:52|32517.91
12:27:53|32528.51
12:27:54|32528.5
12:27:56|32528.47
12:27:57|32528.47
12:27:58|32528.47
12:27:59|32528.47
12:28:00|32528.47
12:28:01|32528.51
12:28:02|32528.51
12:28:03|32528.51
12:28:04|32537.03
12:28:05|32537.03
12:28:05|32537.03
12:28:07|32537.04
12:28:08|32537.04
12:28:08|32538.04
12:28:09|32538.04
12:28:11|32538.03
12:28:12|32538.03
12:28:13|32538.03
12:28:14|32538.03
12:28:15|32538.03
12:28:16|32538.03
12:28:17|32538.03
12:28:19|32538.97
12:28:20|32538.97
12:28:21|32538.97
12:28:23|32538.97
12:28:24|32538.97
12:28:25|32538.97
12:28:26|32543.66
12:28:27|32540.91
12:28:29|32540.91
12:28:29|32551.09
12:28:30|32551.09
12:28:32|32549.95
12:28:32|32549.95
12:28:34|32549.95
12:28:34|32549.95
12:28:36|32549.95
12:28:37|32549.95
12:28:38|32549.95
12:28:39|32549.95
12:28:40|32540.96
12:28:41|32545.77
12:28:42|32545.77
12:28:43|32545.77
12:28:44|32545.77
12:28:45|32545.77
12:28:46|32545.77
12:28:47|32545.77
12:28:48|32545.77
12:28:49|32547.3
12:28:50|32548.2
12:28:51|32548.2
12:28:52|32548.2
12:28:53|32548.2
12:28:54|32548.2
12:28:55|32550.94
12:28:56|32550.94
12:28:57|32550.94
12:28:58|32550.94
12:28:59|32554.81
12:29:01|32554.81
12:29:01|32551.61
12:29:03|32551.03
12:29:03|32550.44
12:29:04|32550.44
12:29:06|32550.44
12:29:06|32550.32
12:29:08|32550.32
12:29:09|32550.32
12:29:09|32550.32
12:29:10|32552.39
12:29:12|32552.39
12:29:12|32552.39
12:29:14|32547.5
12:29:14|32547.5
12:29:15|32547.5
12:29:17|32547.5
12:29:18|32541.36
12:29:20|32541.36
12:29:21|32541.36
12:29:22|32541.36
12:29:23|32541.36
12:29:25|32541.36
12:29:25|32541.36
12:29:27|32541.36
12:29:28|32541.36
12:29:29|32541.36
12:29:29|32541.36
12:29:31|32541.36
12:29:32|32541.36
12:29:33|32541.36
12:29:34|32541.36
12:29:34|32541.36
12:29:36|32541.36
12:29:37|32541.36
12:29:38|32541.36
12:29:38|32541.36
12:29:40|32541.36
12:29:41|32541.36
12:29:42|32551.52
12:29:42|32542.08
12:29:44|32542.08
12:29:45|32542.08
12:29:46|32542.08
12:29:47|32546.93
12:29:48|32546.92
12:29:49|32549.08
12:29:50|32549.08
12:29:51|32541.35
12:29:52|32541.35
12:29:53|32541.35
12:29:54|32541.35
12:29:55|32541.35
12:29:56|32541.35
12:29:57|32541.35
12:29:58|32541.35
12:29:59|32541.35
12:30:00|32541.35
12:30:02|32541.35
12:30:02|32512.77
12:30:03|32513.55
12:30:04|32524.04
12:30:05|32511.32
12:30:07|32511.32
12:30:07|32517.88
12:30:08|32499.14
12:30:09|32499.14
12:30:11|32514.37
12:30:11|32529.04
12:30:12|32529.04
12:30:13|32529.03
12:30:14|32535.37
12:30:15|32535.37
12:30:16|32535.37
12:30:17|32535.37
12:30:19|32524.22
12:30:21|32524.22
12:30:21|32524.22
12:30:22|32538.44
12:30:23|32538.44
12:30:25|32538.44
12:30:28|32538.44
12:30:29|32541.36
12:30:30|32548.37
12:30:31|32548.37
12:30:32|32552.24
12:30:32|32552.24
12:30:34|32557.96
12:30:35|32557.96
12:30:36|32553.09
12:30:37|32553.09
12:30:38|32543.06
12:30:39|32543.06
12:30:40|32543.06
12:30:41|32543.06
12:30:42|32543.06
12:30:43|32543.06
12:30:44|32543.06
12:30:45|32562.37
12:30:46|32541.16
12:30:47|32547.27
12:30:48|32555.1
12:30:49|32555.1
12:30:50|32555.1
12:30:51|32555.1
12:30:52|32533.39
12:30:53|32542.04
12:30:54|32542.04
12:30:55|32542.04
12:30:56|32541.95
12:30:57|32549.59
12:30:58|32549.59
12:30:59|32536.68
12:31:00|32537.4
12:31:01|32527.67
12:31:02|32527.67
12:31:03|32527.67
12:31:05|32527.65
12:31:06|32527.65
12:31:06|32527.65
12:31:08|32527.65
12:31:09|32527.65
12:31:10|32527.65
12:31:11|32527.65
12:31:12|32527.65
12:31:12|32527.65
12:31:13|32527.65
12:31:14|32527.65
12:31:16|32527.65
12:31:17|32527.65
12:31:17|32527.65
12:31:18|32523.92
12:31:21|32523.56
12:31:22|32523.56
12:31:22|32523.56
12:31:24|32524.25
12:31:25|32519.62
12:31:26|32524.05
12:31:27|32524.05
12:31:28|32532.29
12:31:29|32535.84
12:31:30|32535.84
12:31:31|32535.84
12:31:32|32535.84
12:31:33|32535.84
12:31:35|32535.84
12:31:35|32535.84
12:31:36|32536.18
12:31:38|32536.18
12:31:38|32536.18
12:31:39|32546.11
12:31:40|32546.14
12:31:41|32531.05
12:31:43|32531.05
12:31:44|32546.55
12:31:45|32546.17
12:31:46|32546.17
12:31:47|32545.97
12:31:48|32545.97
12:31:48|32545.97
12:31:50|32545.98
12:31:51|32545.98
12:31:52|32545.98
12:31:53|32545.98
12:31:54|32545.98
12:31:55|32538.79
12:31:56|32538.79
12:31:57|32538.79
12:31:58|32538.79
12:31:59|32538.79
12:32:00|32538.79
12:32:01|32557.41
12:32:02|32553.98
12:32:03|32549.23
12:32:04|32536.8
12:32:05|32555.61
12:32:06|32555.61
12:32:07|32555.61
12:32:08|32555.61
12:32:10|32555.61
12:32:10|32541.57
12:32:11|32541.57
12:32:12|32541.57
12:32:13|32541.57
12:32:14|32541.57
12:32:15|32541.57
12:32:16|32541.57
12:32:17|32541.57
12:32:19|32541.57
12:32:19|32541.57
12:32:21|32541.57
12:32:21|32534.9
12:32:23|32549.21
12:32:24|32549.14
12:32:25|32549.14
12:32:26|32549.14
12:32:26|32549.14
12:32:28|32549.14
12:32:28|32549.14
12:32:30|32549.14
12:32:31|32549.14
12:32:32|32549.14
12:32:33|32549.14
12:32:35|32543.16
12:32:36|32543.16
12:32:37|32543.16
12:32:37|32543.16
12:32:39|32543.16
12:32:40|32526.51
12:32:41|32550.93
12:32:42|32533.52
12:32:43|32530.16
12:32:44|32530.16
12:32:45|32530.16
12:32:46|32530.16
12:32:48|32530.16
12:32:49|32530.16
12:32:50|32544.65
12:32:51|32544.65
12:32:52|32544.65
12:32:53|32544.65
12:32:54|32554.21
12:32:55|32547.16
12:32:56|32554.1
12:32:57|32554.1
12:32:58|32554.1
12:32:59|32554.61
12:33:00|32554.61
12:33:01|32554.61
12:33:02|32554.61
12:33:03|32554.61
12:33:04|32541.32
12:33:05|32541.32
12:33:06|32541.32
12:33:07|32552.13
12:33:08|32552.12
12:33:09|32552.12
12:33:10|32552.12
12:33:11|32552.12
12:33:12|32552.12
12:33:13|32552.1
12:33:14|32552.1
12:33:16|32539.71
12:33:16|32539.71
12:33:17|32539.71
12:33:19|32552.12
12:33:19|32552.12
12:33:21|32552.13
12:33:22|32552.12
12:33:24|32570.58
12:33:24|32570.58
12:33:26|32570.58
12:33:27|32574.58
12:33:28|32574.58
12:33:29|32573.72
12:33:30|32573.72
12:33:32|32572.12
12:33:33|32574.79
12:33:34|32574.79
12:33:35|32575.24
12:33:35|32575.24
12:33:37|32575.24
12:33:38|32575.24
12:33:39|32558.91
12:33:39|32575.24
12:33:40|32575.24
12:33:42|32575.24
12:33:43|32575.24
12:33:44|32575.24
12:33:45|32575.24
12:33:46|32575.24
12:33:47|32575.24
12:33:48|32559.18
12:33:49|32575.25
12:33:50|32575.25
12:33:51|32575.25
12:33:52|32568.18
12:33:54|32568.18
12:33:54|32579.52
12:33:56|32579.52
12:33:56|32579.52
12:33:57|32579.52
12:33:58|32579.52
12:33:59|32575.22
12:34:01|32575.22
12:34:01|32569.68
12:34:02|32567.46
12:34:03|32567.46
12:34:04|32567.46
12:34:05|32567.46
12:34:06|32567.46
12:34:07|32567.46
12:34:09|32573.
12:34:09|32570.99
12:34:10|32570.99
12:34:12|32570.91
12:34:12|32570.91
12:34:13|32564.08
12:34:14|32564.08
12:34:16|32564.27
12:34:17|32564.27
12:34:17|32558.44
12:34:19|32558.57
12:34:19|32558.57
12:34:21|32558.57
12:34:22|32558.57
12:34:23|32558.57
12:34:24|32558.57
12:34:26|32571.69
12:34:27|32571.69
12:34:29|32561.21
12:34:29|32560.79
12:34:30|32560.79
12:34:31|32553.41
12:34:33|32553.41
12:34:34|32553.41
12:34:34|32557.19
12:34:35|32553.74
12:34:36|32564.08
12:34:37|32564.08
12:34:39|32564.08
12:34:40|32564.08
12:34:41|32564.08
12:34:42|32552.92
12:34:43|32565.67
12:34:44|32565.67
12:34:45|32554.51
12:34:46|32554.51
12:34:47|32563.24
12:34:48|32562.76
12:34:49|32562.42
12:34:50|32562.42
12:34:51|32560.33
12:34:52|32560.33
12:34:53|32560.34
12:34:54|32551.68
12:34:55|32551.16
12:34:56|32551.16
12:34:57|32550.01
12:34:58|32550.01
12:35:00|32550.01
12:35:00|32550.01
12:35:01|32550.01
12:35:02|32550.01
12:35:03|32550.01
12:35:04|32554.65
12:35:05|32548.82
12:35:06|32548.82
12:35:07|32542.82
12:35:08|32542.82
12:35:09|32542.82
12:35:11|32546.26
12:35:11|32546.26
12:35:12|32546.26
12:35:13|32546.26
12:35:14|32541.93
12:35:15|32543.97
12:35:16|32542.29
12:35:17|32542.29
12:35:18|32542.29
12:35:19|32542.29
12:35:20|32542.29
12:35:21|32542.29
12:35:22|32525.46
12:35:23|32521.59
12:35:25|32521.59
12:35:26|32526.24
12:35:27|32526.24
12:35:28|32526.24
12:35:29|32526.24
12:35:30|32526.24
12:35:31|32526.24
12:35:32|32526.24
12:35:33|32521.7
12:35:34|32537.73
12:35:35|32537.73
12:35:36|32537.73
12:35:37|32537.73
12:35:38|32537.73
12:35:39|32537.73
12:35:40|32537.73
12:35:41|32537.73
12:35:42|32537.73
12:35:43|32537.73
12:35:44|32521.75
12:35:45|32521.75
12:35:46|32521.75
12:35:47|32515.12
12:35:48|32515.12
12:35:49|32515.12
12:35:50|32515.12
12:35:51|32515.12
12:35:52|32510.58
12:35:54|32510.58
12:35:54|32510.58
12:35:55|32510.58
12:35:56|32510.58
12:35:57|32528.07
12:35:59|32528.07
12:36:00|32529.11
12:36:01|32529.11
12:36:02|32529.11
12:36:02|32529.11
12:36:04|32529.11
12:36:05|32529.11
12:36:06|32529.11
12:36:06|32529.11
12:36:08|32529.11
12:36:08|32529.11
12:36:10|32529.11
12:36:11|32529.11
12:36:12|32529.11
12:36:13|32529.11
12:36:14|32529.11
12:36:15|32529.11
12:36:16|32529.11
12:36:17|32529.11
12:36:17|32529.11
12:36:18|32529.11
12:36:20|32529.11
12:36:21|32529.11
12:36:22|32529.11
12:36:22|32529.11
12:36:24|32529.11
12:36:26|32529.11
12:36:26|32529.11
12:36:27|32529.11
12:36:28|32540.36
12:36:29|32540.36
12:36:30|32542.31
12:36:32|32542.31
12:36:33|32542.31
12:36:34|32542.31
12:36:35|32551.82
12:36:36|32551.82
12:36:37|32551.52
12:36:37|32551.52
12:36:39|32538.44
12:36:39|32538.44
12:36:41|32545.13
12:36:42|32543.76
12:36:42|32543.76
12:36:44|32543.76
12:36:45|32542.36
12:36:46|32544.92
12:36:47|32544.92
12:36:47|32544.92
12:36:48|32544.92
12:36:50|32544.92
12:36:51|32544.92
12:36:52|32544.92
12:36:53|32544.92
12:36:54|32544.92
12:36:55|32544.92
12:36:56|32535.42
12:36:57|32535.42
12:36:58|32535.53
12:36:59|32535.53
12:37:00|32535.53
12:37:01|32535.53
12:37:02|32538.
12:37:03|32538.
12:37:04|32534.25
12:37:05|32534.25
12:37:06|32534.25
12:37:07|32516.84
12:37:08|32530.46
12:37:09|32530.46
12:37:10|32530.46
12:37:11|32530.46
12:37:12|32530.46
12:37:13|32530.46
12:37:14|32534.11
12:37:15|32534.11
12:37:16|32551.48
12:37:17|32551.48
12:37:18|32551.48
12:37:19|32551.48
12:37:20|32551.48
12:37:21|32551.48
12:37:22|32551.48
12:37:23|32528.11
12:37:24|32528.11
12:37:26|32541.97
12:37:27|32541.97
12:37:28|32541.97
12:37:30|32541.97
12:37:31|32531.54
12:37:32|32531.54
12:37:33|32531.75
12:37:35|32531.75
12:37:36|32531.76
12:37:37|32531.75
12:37:38|32531.75
12:37:39|32531.75
12:37:40|32531.75
12:37:40|32520.56
12:37:42|32520.56
12:37:42|32520.56
12:37:44|32520.56
12:37:45|32520.56
12:37:46|32520.56
12:37:47|32520.56
12:37:48|32520.56
12:37:48|32520.56
12:37:49|32520.56
12:37:51|32520.56
12:37:52|32520.56
12:37:53|32520.56
12:37:54|32520.56
12:37:54|32520.56
12:37:56|32520.56
12:37:57|32520.56
12:37:58|32520.56
12:37:59|32529.3
12:38:00|32529.3
12:38:01|32529.3
12:38:03|32529.3
12:38:03|32529.3
12:38:05|32520.77
12:38:06|32520.77
12:38:07|32520.77
12:38:08|32520.77
12:38:09|32522.67
12:38:10|32522.67
12:38:11|32522.67
12:38:12|32507.64
12:38:13|32507.64
12:38:14|32507.64
12:38:15|32522.39
12:38:16|32522.39
12:38:17|32522.39
12:38:18|32522.39
12:38:19|32522.39
12:38:20|32506.2
12:38:21|32506.2
12:38:22|32506.2
12:38:23|32508.58
12:38:24|32508.58
12:38:25|32508.58
12:38:27|32508.58
12:38:29|32508.58
12:38:29|32508.58
12:38:31|32508.58
12:38:33|32508.58
12:38:34|32511.78
12:38:35|32511.78
12:38:36|32511.78
12:38:37|32511.78
12:38:39|32511.78
12:38:40|32511.78
12:38:41|32511.78
12:38:42|32511.89
12:38:43|32511.89
12:38:44|32525.44
12:38:45|32514.81
12:38:46|32514.81
12:38:47|32514.81
12:38:48|32514.81
12:38:49|32514.81
12:38:50|32514.81
12:38:51|32514.81
12:38:52|32514.81
12:38:54|32514.81
12:38:55|32514.81
12:38:56|32514.81
12:38:57|32514.81
12:38:58|32514.81
12:38:59|32514.81
12:39:00|32514.81
12:39:01|32514.81
12:39:02|32514.81
12:39:03|32532.49
12:39:04|32534.2
12:39:05|32527.71
12:39:06|32527.42
12:39:07|32527.42
12:39:08|32527.42
12:39:09|32524.05
12:39:10|32512.25
12:39:11|32512.25
12:39:12|32512.25
12:39:13|32512.25
12:39:14|32514.52
12:39:15|32514.52
12:39:16|32510.51
12:39:17|32510.51
12:39:18|32510.51
12:39:19|32510.51
12:39:20|32510.51
12:39:21|32510.51
12:39:22|32512.28
12:39:23|32512.28
12:39:24|32510.55
12:39:25|32510.55
12:39:26|32510.55
12:39:27|32510.55
12:39:29|32511.93
12:39:29|32511.93
12:39:31|32511.93
12:39:32|32511.93
12:39:33|32511.93
12:39:34|32511.93
12:39:36|32511.11
12:39:37|32528.
12:39:38|32528.
12:39:38|32528.
12:39:40|32511.22
12:39:41|32511.32
12:39:41|32511.5
12:39:43|32511.5
12:39:44|32528.
12:39:45|32536.47
12:39:46|32536.47
12:39:47|32536.47
12:39:48|32533.35
12:39:49|32529.34
12:39:50|32529.34
12:39:51|32526.04
12:39:53|32526.04
12:39:54|32516.47
12:39:55|32517.59
12:39:56|32525.59
12:39:57|32525.59
12:39:58|32525.59
12:39:59|32525.59
12:40:00|32525.59
12:40:01|32525.59
12:40:02|32525.59
12:40:04|32531.53
12:40:05|32531.53
12:40:06|32537.52
12:40:07|32537.52
12:40:08|32531.82
12:40:09|32543.8
12:40:10|32543.8
12:40:11|32532.93
12:40:12|32542.3
12:40:13|32534.46
12:40:14|32532.92
12:40:15|32532.92
12:40:16|32531.53
12:40:17|32531.53
12:40:18|32531.53
12:40:19|32531.53
12:40:20|32527.76
12:40:21|32527.76
12:40:22|32535.37
12:40:23|32535.37
12:40:24|32535.37
12:40:25|32535.37
12:40:26|32540.78
12:40:27|32540.78
12:40:28|32540.78
12:40:29|32537.71
12:40:30|32537.71
12:40:31|32541.64
12:40:33|32541.64
12:40:34|32543.88
12:40:35|32543.88
12:40:36|32543.88
12:40:37|32543.88
12:40:38|32543.88
12:40:39|32543.88
12:40:40|32543.88
12:40:41|32543.88
12:40:42|32543.88
12:40:43|32543.88
12:40:44|32543.88
12:40:45|32543.88
12:40:46|32543.88
12:40:47|32543.88
12:40:48|32539.34
12:40:50|32539.34
12:40:51|32539.34
12:40:51|32539.34
12:40:53|32539.34
12:40:54|32539.34
12:40:55|32548.43
12:40:55|32547.34
12:40:57|32547.34
12:40:58|32547.34
12:40:59|32542.85
12:40:59|32542.85
12:41:01|32542.85
12:41:01|32542.85
12:41:03|32542.85
12:41:03|32542.85
12:41:04|32542.85
12:41:06|32542.85
12:41:07|32542.85
12:41:08|32553.44
12:41:09|32553.44
12:41:10|32553.44
12:41:11|32553.44
12:41:12|32553.44
12:41:13|32553.44
12:41:14|32553.44
12:41:15|32553.44
12:41:16|32553.44
12:41:17|32553.44
12:41:18|32553.19
12:41:19|32553.04
12:41:20|32553.04
12:41:21|32549.77
12:41:22|32549.77
12:41:23|32549.77
12:41:24|32553.28
12:41:25|32544.42
12:41:26|32544.42
12:41:27|32553.26
12:41:28|32553.26
12:41:29|32553.26
12:41:30|32553.26
12:41:32|32553.26
12:41:33|32553.26
12:41:34|32553.26
12:41:34|32553.26
12:41:35|32553.26
12:41:37|32553.32
12:41:38|32542.47
12:41:39|32542.47
12:41:39|32553.42
12:41:41|32561.65
12:41:42|32561.65
12:41:43|32561.65
12:41:44|32561.65
12:41:45|32561.65
12:41:46|32561.65
12:41:47|32553.09
12:41:48|32553.09
12:41:49|32567.59
12:41:50|32567.59
12:41:51|32567.59
12:41:52|32567.59
12:41:53|32567.59
12:41:54|32567.59
12:41:55|32567.59
12:41:56|32567.59
12:41:57|32566.66
12:41:58|32566.66
12:41:59|32566.66
12:42:00|32566.66
12:42:02|32566.66
12:42:02|32566.66
12:42:03|32557.91
12:42:04|32565.87
12:42:06|32565.87
12:42:07|32556.96
12:42:08|32556.96
12:42:09|32556.96
12:42:10|32556.96
12:42:11|32556.96
12:42:12|32556.96
12:42:13|32556.96
12:42:14|32556.96
12:42:15|32581.63
12:42:16|32581.63
12:42:17|32581.63
12:42:18|32577.54
12:42:19|32577.54
12:42:20|32578.55
12:42:21|32578.55
12:42:22|32578.55
12:42:23|32578.55
12:42:24|32574.51
12:42:25|32574.51
12:42:26|32574.52
12:42:27|32574.52
12:42:28|32574.52
12:42:29|32574.52
12:42:30|32574.52
12:42:32|32574.52
12:42:33|32574.52
12:42:33|32574.52
12:42:35|32573.44
12:42:35|32573.44
12:42:37|32568.49
12:42:38|32568.49
12:42:39|32569.55
12:42:40|32573.3
12:42:41|32571.45
12:42:42|32571.45
12:42:43|32571.45
12:42:44|32571.45
12:42:45|32571.45
12:42:46|32573.31
12:42:47|32573.43
12:42:48|32573.43
12:42:49|32573.43
12:42:50|32573.43
12:42:51|32573.43
12:42:52|32573.43
12:42:53|32571.17
12:42:54|32571.17
12:42:55|32571.17
12:42:56|32571.17
12:42:57|32573.43
12:42:58|32571.2
12:42:59|32571.2
12:43:00|32571.53
12:43:01|32571.53
12:43:03|32571.53
12:43:03|32566.36
12:43:05|32571.53
12:43:05|32579.46
12:43:06|32579.46
12:43:07|32563.45
12:43:09|32563.45
12:43:09|32563.45
12:43:10|32563.45
12:43:12|32571.98
12:43:12|32575.91
12:43:13|32575.91
12:43:14|32575.91
12:43:15|32575.91
12:43:16|32575.91
12:43:17|32575.91
12:43:19|32566.21
12:43:19|32566.21
12:43:21|32566.21
12:43:21|32566.21
12:43:23|32566.21
12:43:23|32566.21
12:43:25|32566.21
12:43:26|32566.21
12:43:27|32566.21
12:43:27|32564.37
12:43:29|32564.37
12:43:29|32564.37
12:43:31|32564.37
12:43:33|32564.37
12:43:33|32564.37
12:43:35|32564.37
12:43:36|32564.37
12:43:36|32564.37
12:43:38|32564.37
12:43:39|32564.37
12:43:40|32564.37
12:43:42|32576.74
12:43:42|32576.74
12:43:43|32576.74
12:43:44|32576.74
12:43:45|32576.74
12:43:47|32576.74
12:43:47|32576.74
12:43:49|32576.74
12:43:49|32560.48
12:43:50|32559.34
12:43:51|32559.34
12:43:53|32559.03
12:43:54|32559.03
12:43:55|32559.03
12:43:56|32559.03
12:43:57|32559.03
12:43:57|32559.03
12:43:58|32559.03
12:43:59|32559.03
12:44:00|32559.03
12:44:01|32559.03
12:44:03|32559.03
12:44:04|32562.13
12:44:05|32562.13
12:44:06|32562.13
12:44:07|32562.13
12:44:07|32562.13
12:44:09|32562.13
12:44:09|32562.13
12:44:10|32562.13
12:44:11|32562.13
12:44:12|32562.13
12:44:13|32571.23
12:44:15|32571.23
12:44:15|32571.23
12:44:17|32571.23
12:44:17|32571.23
12:44:19|32559.04
12:44:19|32559.04
12:44:21|32559.04
12:44:22|32559.04
12:44:22|32559.04
12:44:23|32559.04
12:44:24|32559.04
12:44:26|32559.04
12:44:26|32559.79
12:44:28|32559.79
12:44:28|32559.79
12:44:29|32559.79
12:44:30|32559.79
12:44:31|32559.79
12:44:32|32559.79
12:44:34|32559.79
12:44:35|32559.79
12:44:37|32559.79
12:44:38|32559.79
12:44:39|32559.79
12:44:40|32562.53
12:44:41|32562.53
12:44:42|32562.53
12:44:43|32563.11
12:44:44|32563.11
12:44:45|32563.11
12:44:46|32563.11
12:44:48|32563.11
12:44:48|32563.11
12:44:50|32563.11
12:44:50|32569.6
12:44:51|32569.58
12:44:53|32569.58
12:44:54|32561.64
12:44:55|32561.64
12:44:55|32561.64
12:44:57|32561.64
12:44:57|32569.31
12:45:00|32569.31
12:45:01|32569.79
12:45:01|32569.79
12:45:02|32569.79
12:45:03|32564.4
12:45:04|32564.4
12:45:05|32564.4
12:45:06|32564.4
12:45:08|32564.4
12:45:08|32564.4
12:45:10|32564.4
12:45:11|32564.4
12:45:12|32564.4
12:45:12|32564.4
12:45:13|32564.4
12:45:14|32564.4
12:45:16|32564.4
12:45:17|32564.4
12:45:18|32564.4
12:45:18|32564.4
12:45:19|32564.4
12:45:20|32564.4
12:45:21|32564.4
12:45:22|32560.88
12:45:23|32560.88
12:45:24|32560.88
12:45:25|32560.88
12:45:26|32560.88
12:45:27|32560.88
12:45:28|32560.88
12:45:30|32560.88
12:45:30|32560.88
12:45:32|32560.88
12:45:33|32560.88
12:45:34|32560.88
12:45:34|32553.44
12:45:36|32553.44
12:45:37|32553.44
12:45:37|32546.08
12:45:39|32539.55
12:45:40|32539.55
12:45:41|32539.55
12:45:42|32539.55
12:45:43|32539.55
12:45:44|32539.55
12:45:45|32539.55
12:45:46|32539.55
12:45:47|32539.55
12:45:48|32541.8
12:45:50|32541.8
12:45:51|32541.8
12:45:51|32541.8
12:45:52|32541.8
12:45:53|32541.8
12:45:55|32541.8
12:45:56|32541.8
12:45:57|32537.37
12:45:58|32537.37
12:45:59|32537.37
12:46:00|32537.37
12:46:01|32537.37
12:46:02|32537.37
12:46:03|32537.37
12:46:05|32541.34
12:46:05|32541.34
12:46:07|32541.34
12:46:08|32541.34
12:46:08|32541.34
12:46:09|32541.34
12:46:10|32541.34
12:46:12|32541.34
12:46:13|32541.34
12:46:13|32541.34
12:46:15|32541.34
12:46:16|32541.34
12:46:17|32541.34
12:46:17|32541.34
12:46:19|32541.34
12:46:20|32541.34
12:46:21|32541.34
12:46:22|32541.71
12:46:23|32541.71
12:46:24|32541.71
12:46:24|32541.71
12:46:26|32541.71
12:46:26|32541.71
12:46:28|32541.71
12:46:29|32541.71
12:46:30|32518.16
12:46:31|32518.16
12:46:32|32525.58
12:46:33|32525.58
12:46:34|32517.38
12:46:36|32517.38
12:46:37|32517.38
12:46:38|32517.38
12:46:39|32517.38
12:46:40|32522.
12:46:41|32522.
12:46:42|32522.
12:46:43|32522.
12:46:43|32526.18
12:46:44|32526.18
12:46:46|32526.18
12:46:46|32526.18
12:46:48|32526.18
12:46:49|32526.18
12:46:50|32526.18
12:46:51|32526.18
12:46:52|32526.18
12:46:53|32526.18
12:46:54|32526.18
12:46:55|32526.18
12:46:56|32526.18
12:46:57|32526.18
12:46:58|32532.32
12:46:59|32532.32
12:47:00|32532.32
12:47:01|32531.36
12:47:02|32531.36
12:47:03|32531.36
12:47:04|32531.36
12:47:05|32531.36
12:47:06|32536.01
12:47:07|32538.89
12:47:08|32538.89
12:47:09|32536.56
12:47:10|32536.56
12:47:11|32536.82
12:47:12|32536.82
12:47:13|32536.82
12:47:15|32536.82
12:47:15|32534.43
12:47:16|32534.43
12:47:18|32534.43
12:47:19|32534.43
12:47:20|32534.43
12:47:21|32534.43
12:47:22|32534.43
12:47:23|32536.82
12:47:25|32536.82
12:47:25|32536.82
12:47:26|32536.82
12:47:27|32536.82
12:47:28|32536.82
12:47:29|32536.82
12:47:30|32536.82
12:47:31|32536.81
12:47:32|32536.81
12:47:33|32536.81
12:47:34|32536.81
12:47:36|32521.83
12:47:37|32521.83
12:47:38|32534.3
12:47:39|32533.44
12:47:40|32533.44
12:47:41|32523.58
12:47:42|32523.58
12:47:44|32523.36
12:47:45|32523.36
12:47:46|32523.36
12:47:47|32522.47
12:47:48|32522.47
12:47:49|32513.68
12:47:50|32513.68
12:47:51|32513.68
12:47:52|32513.68
12:47:53|32513.68
12:47:54|32513.68
12:47:55|32513.68
12:47:56|32513.68
12:47:58|32513.68
12:47:58|32513.68
12:47:59|32513.68
12:48:00|32513.68
12:48:01|32513.68
12:48:03|32513.68
12:48:03|32527.03
12:48:04|32522.71
12:48:06|32522.71
12:48:07|32522.71
12:48:08|32522.71
12:48:09|32522.71
12:48:09|32522.71
12:48:10|32521.06
12:48:12|32520.29
12:48:13|32520.29
12:48:14|32520.29
12:48:15|32520.29
12:48:16|32520.29
12:48:17|32520.29
12:48:18|32515.92
12:48:19|32517.69
12:48:20|32517.69
12:48:20|32517.69
12:48:21|32517.69
12:48:23|32517.69
12:48:23|32517.69
12:48:25|32517.69
12:48:25|32517.69
12:48:27|32517.69
12:48:28|32518.7
12:48:29|32518.93
12:48:30|32518.93
12:48:31|32518.93
12:48:32|32518.93
12:48:32|32518.93
12:48:34|32519.
12:48:35|32513.38
12:48:36|32513.38
12:48:37|32513.38
12:48:39|32523.99
12:48:40|32523.99
12:48:41|32512.
12:48:43|32512.
12:48:44|32512.
12:48:45|32512.
12:48:46|32512.
12:48:47|32514.7
12:48:47|32514.7
12:48:49|32512.
12:48:50|32512.
12:48:51|32512.
12:48:52|32519.69
12:48:53|32519.69
12:48:54|32519.69
12:48:55|32519.42
12:48:56|32519.42
12:48:57|32521.91
12:48:58|32521.91
12:48:59|32521.91
12:49:00|32521.91
12:49:01|32521.91
12:49:02|32517.33
12:49:03|32517.33
12:49:04|32517.33
12:49:05|32521.91
12:49:06|32512.09
12:49:07|32512.09
12:49:08|32512.09
12:49:09|32512.77
12:49:10|32512.77
12:49:11|32518.42
12:49:12|32518.42
12:49:13|32518.42
12:49:14|32517.89
12:49:15|32517.89
12:49:16|32517.89
12:49:17|32517.89
12:49:18|32517.89
12:49:19|32517.89
12:49:20|32517.89
12:49:21|32517.89
12:49:22|32512.
12:49:23|32512.01
12:49:24|32512.01
12:49:25|32510.
12:49:26|32502.4
12:49:27|32502.4
12:49:28|32502.4
12:49:29|32503.34
12:49:30|32503.34
12:49:33|32503.34
12:49:33|32503.34
12:49:34|32500.03
12:49:35|32500.03
12:49:36|32507.1
12:49:38|32507.1
12:49:39|32507.1
12:49:40|32507.17
12:49:42|32500.7
12:49:43|32500.7
12:49:45|32500.7
12:49:46|32500.7
12:49:47|32500.95
12:49:48|32500.95
12:49:49|32500.95
12:49:50|32500.95
12:49:52|32500.95
12:49:53|32500.95
12:49:54|32500.95
12:49:55|32500.95
12:49:56|32500.95
12:49:58|32500.01
12:49:58|32500.01
12:49:59|32500.01
12:50:01|32500.01
12:50:01|32500.01
12:50:02|32489.81
12:50:03|32489.81
12:50:05|32488.03
12:50:05|32486.71
12:50:06|32486.71
12:50:07|32486.71
12:50:08|32495.23
12:50:09|32495.25
12:50:10|32495.25
12:50:11|32495.25
12:50:12|32495.25
12:50:14|32495.25
12:50:14|32495.25
12:50:16|32495.25
12:50:16|32489.92
12:50:17|32489.92
12:50:18|32489.92
12:50:20|32489.92
12:50:21|32486.18
12:50:21|32486.18
12:50:23|32486.18
12:50:24|32488.77
12:50:25|32488.77
12:50:26|32482.4
12:50:27|32482.46
12:50:27|32482.46
12:50:28|32487.25
12:50:29|32487.25
12:50:31|32494.55
12:50:32|32494.55
12:50:33|32494.55
12:50:34|32511.08
12:50:35|32511.32
12:50:36|32521.69
12:50:36|32521.69
12:50:38|32513.7
12:50:40|32513.7
12:50:42|32513.7
12:50:43|32513.7
12:50:44|32513.7
12:50:45|32513.7
12:50:46|32513.7
12:50:47|32515.24
12:50:48|32515.24
12:50:49|32515.24
12:50:50|32515.23
12:50:51|32515.23
12:50:52|32515.23
12:50:53|32515.23
12:50:54|32515.23
12:50:55|32516.53
12:50:56|32516.53
12:50:57|32516.53
12:50:58|32529.32
12:50:59|32529.32
12:51:00|32532.46
12:51:01|32532.46
12:51:02|32532.46
12:51:03|32521.59
12:51:04|32521.59
12:51:05|32531.44
12:51:06|32531.44
12:51:07|32531.44
12:51:09|32528.98
12:51:09|32528.98
12:51:10|32528.98
12:51:12|32528.98
12:51:12|32522.67
12:51:14|32522.67
12:51:14|32522.67
12:51:15|32522.67
12:51:16|32522.67
12:51:17|32522.67
12:51:19|32522.67
12:51:20|32522.67
12:51:21|32543.14
12:51:22|32543.14
12:51:22|32543.14
12:51:24|32543.14
12:51:25|32543.14
12:51:26|32543.14
12:51:27|32543.14
12:51:28|32543.14
12:51:29|32543.14
12:51:30|32548.83
12:51:31|32548.83
12:51:32|32548.83
12:51:33|32548.83
12:51:34|32564.86
12:51:34|32564.86
12:51:35|32564.86
12:51:37|32564.86
12:51:38|32564.86
12:51:38|32564.86
12:51:40|32564.86
12:51:41|32544.99
12:51:42|32544.99
12:51:44|32556.69
12:51:45|32545.11
12:51:46|32545.11
12:51:47|32545.25
12:51:48|32545.38
12:51:49|32545.38
12:51:50|32545.38
12:51:51|32545.38
12:51:53|32545.38
12:51:53|32545.38
12:51:54|32545.38
12:51:56|32545.38
12:51:56|32545.38
12:51:58|32553.02
12:51:59|32557.14
12:52:00|32557.14
12:52:01|32559.73
12:52:02|32559.73
12:52:03|32559.73
12:52:04|32560.31
12:52:05|32560.31
12:52:06|32568.91
12:52:07|32556.64
12:52:08|32556.64
12:52:09|32556.64
12:52:10|32556.64
12:52:11|32566.06
12:52:12|32566.06
12:52:13|32566.06
12:52:14|32566.06
12:52:15|32570.
12:52:16|32570.
12:52:17|32570.
12:52:18|32570.
12:52:19|32569.95
12:52:20|32569.97
12:52:21|32563.15
12:52:22|32543.14
12:52:23|32506.83
12:52:24|32506.83
12:52:26|32506.83
12:52:27|32506.83
12:52:27|32506.83
12:52:28|32506.83
12:52:29|32506.83
12:52:31|32506.83
12:52:31|32506.83
12:52:32|32506.83
12:52:34|32506.83
12:52:34|32506.83
12:52:35|32492.92
12:52:37|32492.92
12:52:37|32489.33
12:52:38|32481.89
12:52:39|32481.89
12:52:41|32488.75
12:52:42|32488.75
12:52:43|32488.75
12:52:45|32488.75
12:52:46|32489.67
12:52:46|32489.67
12:52:48|32488.63
12:52:49|32488.63
12:52:50|32488.63
12:52:52|32488.63
12:52:53|32488.63
12:52:54|32488.63
12:52:55|32478.07
12:52:56|32489.8
12:52:57|32489.8
12:52:58|32489.21
12:52:58|32502.66
12:53:00|32502.66
12:53:00|32502.66
12:53:01|32502.66
12:53:02|32481.43
12:53:03|32481.43
12:53:05|32481.43
12:53:05|32481.43
12:53:07|32481.43
12:53:08|32481.43
12:53:09|32481.43
12:53:10|32481.43
12:53:11|32481.43
12:53:11|32481.43
12:53:13|32481.43
12:53:13|32481.43
12:53:14|32481.43
12:53:15|32481.43
12:53:17|32481.43
12:53:18|32517.08
12:53:18|32517.08
12:53:19|32517.08
12:53:22|32509.51
12:53:22|32503.35
12:53:23|32503.37
12:53:24|32503.37
12:53:26|32503.37
12:53:27|32522.78
12:53:28|32522.78
12:53:28|32522.78
12:53:29|32522.78
12:53:31|32522.78
12:53:31|32522.78
12:53:32|32522.78
12:53:34|32522.78
12:53:34|32522.78
12:53:35|32522.78
12:53:36|32522.78
12:53:38|32522.78
12:53:40|32522.78
12:53:40|32522.78
12:53:42|32507.
12:53:44|32495.43
12:53:45|32495.43
12:53:47|32495.43
12:53:47|32495.43
12:53:48|32495.43
12:53:50|32495.43
12:53:51|32495.43
12:53:52|32495.43
12:53:53|32495.43
12:53:54|32495.43
12:53:54|32495.43
12:53:56|32495.43
12:53:57|32495.43
12:53:58|32512.69
12:53:59|32512.69
12:54:00|32512.69
12:54:02|32498.21
12:54:02|32498.21
12:54:04|32512.85
12:54:05|32512.85
12:54:06|32512.85
12:54:08|32512.85
12:54:09|32512.85
12:54:10|32512.85
12:54:11|32512.85
12:54:12|32512.85
12:54:13|32516.72
12:54:14|32516.72
12:54:15|32516.72
12:54:16|32516.72
12:54:17|32516.72
12:54:17|32516.72
12:54:19|32527.97
12:54:20|32527.97
12:54:21|32527.97
12:54:22|32527.97
12:54:23|32527.97
12:54:24|32527.97
12:54:25|32527.97
12:54:26|32536.24
12:54:27|32536.24
12:54:28|32536.24
12:54:29|32536.24
12:54:30|32536.24
12:54:31|32536.24
12:54:32|32536.24
12:54:33|32536.24
12:54:34|32536.24
12:54:35|32536.24
12:54:36|32536.24
12:54:37|32536.24
12:54:38|32536.24
12:54:40|32536.24
12:54:41|32536.24
12:54:41|32536.24
12:54:44|32536.24
12:54:44|32536.24
12:54:45|32536.24
12:54:47|32536.24
12:54:47|32536.24
12:54:48|32536.24
12:54:49|32536.24
12:54:50|32536.24
12:54:52|32536.24
12:54:52|32535.84
12:54:54|32535.23
12:54:54|32533.94
12:54:56|32533.94
12:54:56|32534.72
12:54:58|32535.91
12:54:59|32536.49
12:54:59|32536.49
12:55:01|32536.49
12:55:02|32536.49
12:55:03|32536.49
12:55:04|32525.99
12:55:05|32526.01
12:55:06|32526.01
12:55:07|32535.94
12:55:08|32522.33
12:55:09|32522.33
12:55:10|32522.33
12:55:11|32522.33
12:55:12|32522.33
12:55:13|32522.33
12:55:14|32522.33
12:55:15|32522.38
12:55:16|32522.38
12:55:17|32522.38
12:55:18|32522.38
12:55:19|32522.38
12:55:20|32522.38
12:55:21|32522.38
12:55:22|32522.38
12:55:23|32522.38
12:55:24|32539.39
12:55:25|32539.39
12:55:26|32539.39
12:55:27|32539.39
12:55:28|32539.39
12:55:29|32539.39
12:55:30|32539.39
12:55:31|32541.55
12:55:32|32541.55
12:55:33|32541.55
12:55:34|32541.55
12:55:35|32541.55
12:55:36|32541.55
12:55:37|32541.55
12:55:38|32541.55
12:55:39|32541.55
12:55:40|32535.79
12:55:41|32535.79
12:55:42|32535.79
12:55:44|32535.79
12:55:45|32535.79
12:55:46|32535.77
12:55:47|32535.77
12:55:48|32535.77
12:55:49|32535.77
12:55:50|32535.77
12:55:51|32535.77
12:55:52|32545.28
12:55:53|32545.28
12:55:54|32544.81
12:55:55|32545.28
12:55:56|32545.28
12:55:58|32545.28
12:55:59|32545.28
12:55:59|32545.28
12:56:01|32545.28
12:56:01|32545.28
12:56:02|32545.28
12:56:05|32545.28
12:56:05|32545.28
12:56:07|32545.28
12:56:07|32545.28
12:56:08|32545.28
12:56:09|32535.77
12:56:11|32535.77
12:56:12|32535.77
12:56:12|32535.77
12:56:14|32535.77
12:56:14|32535.77
12:56:15|32535.77
12:56:16|32522.36
12:56:18|32522.36
12:56:18|32522.36
12:56:19|32522.36
12:56:20|32522.36
12:56:22|32522.36
12:56:22|32522.36
12:56:23|32522.36
12:56:25|32522.36
12:56:26|32522.36
12:56:27|32527.87
12:56:27|32527.87
12:56:28|32527.87
12:56:30|32527.87
12:56:31|32527.87
12:56:32|32527.87
12:56:33|32527.87
12:56:33|32527.87
12:56:35|32529.36
12:56:35|32529.36
12:56:37|32529.36
12:56:38|32529.36
12:56:38|32516.87
12:56:40|32529.1
12:56:40|32529.1
12:56:42|32529.1
12:56:42|32529.1
12:56:44|32529.1
12:56:45|32529.1
12:56:47|32529.1
12:56:48|32529.1
12:56:48|32529.1
12:56:50|32529.1
12:56:50|32529.1
12:56:52|32529.1
12:56:52|32529.1
12:56:53|32530.88
12:56:55|32518.99
12:56:56|32506.54
12:56:57|32506.54
12:56:58|32506.54
12:56:59|32506.54
12:57:00|32506.54
12:57:01|32509.84
12:57:02|32506.23
12:57:03|32506.23
12:57:04|32509.93
12:57:05|32508.7
12:57:06|32511.79
12:57:07|32511.58
12:57:08|32511.58
12:57:09|32511.58
12:57:10|32511.58
12:57:11|32511.58
12:57:12|32511.58
12:57:13|32516.98
12:57:14|32516.1
12:57:15|32516.1
12:57:16|32523.54
12:57:17|32519.99
12:57:18|32519.99
12:57:19|32519.99
12:57:20|32519.99
12:57:21|32519.99
12:57:23|32519.99
12:57:24|32519.99
12:57:25|32519.99
12:57:26|32519.99
12:57:27|32519.99
12:57:28|32519.99
12:57:29|32519.99
12:57:30|32519.99
12:57:31|32519.99
12:57:32|32519.99
12:57:33|32519.99
12:57:34|32522.3
12:57:35|32522.3
12:57:36|32517.13
12:57:37|32517.13
12:57:38|32517.13
12:57:39|32517.13
12:57:40|32517.13
12:57:41|32517.13
12:57:42|32517.13
12:57:43|32517.13
12:57:44|32521.14
12:57:46|32521.14
12:57:47|32521.14
12:57:48|32521.14
12:57:50|32521.14
12:57:50|32521.14
12:57:51|32521.14
12:57:53|32522.01
12:57:54|32522.01
12:57:55|32522.01
12:57:56|32522.01
12:57:58|32521.66
12:57:59|32521.66
12:57:59|32521.66
12:58:01|32521.66
12:58:01|32501.2
12:58:02|32521.45
12:58:03|32521.45
12:58:04|32521.45
12:58:06|32521.45
12:58:06|32521.45
12:58:08|32521.45
12:58:09|32521.45
12:58:10|32521.45
12:58:11|32521.45
12:58:11|32521.43
12:58:12|32521.43
12:58:13|32521.43
12:58:15|32521.43
12:58:16|32521.43
12:58:17|32521.43
12:58:18|32521.43
12:58:19|32521.43
12:58:20|32521.43
12:58:21|32521.43
12:58:22|32521.43
12:58:23|32524.59
12:58:24|32530.75
12:58:25|32524.59
12:58:27|32524.59
12:58:27|32524.59
12:58:29|32524.59
12:58:30|32524.59
12:58:31|32524.59
12:58:32|32524.59
12:58:33|32524.59
12:58:34|32524.59
12:58:35|32524.59
12:58:36|32524.59
12:58:37|32527.3
12:58:37|32527.3
12:58:39|32527.3
12:58:39|32527.3
12:58:41|32527.3
12:58:42|32527.3
12:58:43|32527.3
12:58:44|32528.94
12:58:45|32528.94
12:58:46|32528.94
12:58:48|32528.94
12:58:49|32526.14
12:58:51|32526.14
12:58:52|32526.14
12:58:53|32531.34
12:58:54|32531.34
12:58:55|32519.78
12:58:56|32519.8
12:58:57|32519.8
12:58:58|32519.85
12:58:59|32519.85
12:59:00|32519.85
12:59:02|32519.85
12:59:03|32519.85
12:59:04|32519.85
12:59:05|32519.85
12:59:06|32519.85
12:59:07|32519.85
12:59:08|32519.85
12:59:09|32519.85
12:59:10|32519.85
12:59:11|32507.97
12:59:12|32521.87
12:59:13|32521.87
12:59:14|32521.87
12:59:15|32507.92
12:59:16|32507.92
12:59:17|32507.92
12:59:18|32509.5
12:59:19|32509.5
12:59:20|32509.5
12:59:21|32509.5
12:59:22|32498.
12:59:23|32492.31
12:59:24|32492.31
12:59:25|32492.31
12:59:26|32492.31
12:59:27|32492.31
12:59:28|32492.31
12:59:30|32492.31
12:59:30|32492.31
12:59:31|32492.31
12:59:32|32492.31
12:59:33|32492.31
12:59:34|32492.31
12:59:35|32492.31
12:59:36|32492.31
12:59:37|32492.31
12:59:38|32492.31
12:59:39|32492.31
12:59:40|32492.31
12:59:41|32492.31
12:59:42|32484.94
12:59:43|32484.94
12:59:44|32484.94
12:59:45|32484.94
12:59:46|32484.94
12:59:48|32484.94
12:59:50|32484.94
12:59:51|32487.03
12:59:52|32487.03
12:59:53|32481.08
12:59:54|32481.08
12:59:55|32481.6
12:59:56|32476.94
12:59:57|32476.94
12:59:59|32476.94
12:59:59|32476.94
13:00:00|32476.94
13:00:01|32484.64
13:00:02|32484.64
13:00:03|32489.73
13:00:05|32489.73
13:00:05|32489.73
13:00:06|32489.73
13:00:07|32489.73
13:00:08|32489.73
13:00:09|32507.42
13:00:10|32507.42
13:00:12|32495.74
13:00:13|32495.74
13:00:13|32495.74
13:00:15|32495.74
13:00:16|32495.74
13:00:16|32495.74
13:00:18|32495.74
13:00:19|32495.74
13:00:20|32495.74
13:00:21|32495.74
13:00:21|32495.74
13:00:23|32495.74
13:00:24|32495.74
13:00:25|32495.74
13:00:25|32511.83
13:00:26|32511.83
13:00:27|32511.82
13:00:28|32511.82
13:00:30|32504.81
13:00:30|32504.81
13:00:31|32504.81
13:00:33|32504.81
13:00:33|32504.81
13:00:34|32512.63
13:00:35|32512.63
13:00:36|32512.63
13:00:37|32512.63
13:00:38|32512.63
13:00:39|32512.63
13:00:40|32512.63
13:00:42|32518.86
13:00:42|32518.86
13:00:43|32518.86
13:00:45|32518.67
13:00:45|32518.67
13:00:46|32513.76
13:00:47|32513.76
13:00:48|32513.76
13:00:51|32513.76
13:00:51|32518.15
13:00:53|32519.75
13:00:53|32519.75
13:00:55|32519.57
13:00:56|32519.57
13:00:56|32506.13
13:00:58|32519.84
13:00:58|32519.51
13:00:59|32519.51
13:01:01|32519.63
13:01:02|32519.63
13:01:03|32519.63
13:01:04|32519.53
13:01:05|32517.6
13:01:06|32517.6
13:01:07|32517.6
13:01:08|32517.6
13:01:09|32517.6
13:01:10|32517.6
13:01:11|32517.6
13:01:12|32517.6
13:01:13|32519.34
13:01:14|32519.31
13:01:16|32509.85
13:01:17|32535.08
13:01:18|32532.33
13:01:19|32532.33
13:01:20|32532.33
13:01:21|32532.33
13:01:22|32532.33
13:01:23|32510.79
13:01:24|32519.86
13:01:25|32519.86
13:01:26|32519.86
13:01:27|32519.86
13:01:28|32519.86
13:01:29|32519.86
13:01:30|32519.27
13:01:31|32519.27
13:01:32|32519.27
13:01:33|32519.27
13:01:35|32500.
13:01:35|32500.
13:01:36|32500.
13:01:37|32500.
13:01:39|32500.
13:01:40|32491.38
13:01:40|32491.38
13:01:41|32491.38
13:01:42|32491.38
13:01:43|32491.38
13:01:44|32491.38
13:01:45|32491.38
13:01:47|32491.38
13:01:48|32491.38
13:01:49|32491.38
13:01:49|32491.38
13:01:51|32491.38
13:01:52|32491.38
13:01:53|32491.38
13:01:54|32505.87
13:01:55|32505.87
13:01:56|32505.87
13:01:57|32505.87
13:01:58|32505.87
13:01:59|32505.87
13:02:00|32505.87
13:02:01|32506.44
13:02:02|32506.44
13:02:04|32506.44
13:02:06|32507.52
13:02:06|32507.87
13:02:07|32507.87
13:02:09|32507.87
13:02:10|32507.87
13:02:11|32507.87
13:02:12|32512.57
13:02:13|32512.57
13:02:14|32512.57
13:02:15|32528.31
13:02:16|32528.31
13:02:17|32530.09
13:02:18|32530.09
13:02:19|32528.79
13:02:20|32528.89
13:02:21|32528.89
13:02:22|32528.89
13:02:23|32528.89
13:02:24|32528.89
13:02:25|32528.89
13:02:26|32532.49
13:02:27|32532.49
13:02:28|32532.49
13:02:29|32530.09
13:02:30|32530.09
13:02:31|32530.09
13:02:32|32530.09
13:02:33|32530.09
13:02:34|32527.88
13:02:35|32527.88
13:02:36|32527.88
13:02:37|32527.88
13:02:38|32527.88
13:02:39|32527.88
13:02:40|32527.88
13:02:41|32527.88
13:02:42|32527.88
13:02:43|32527.88
13:02:44|32527.88
13:02:45|32527.88
13:02:46|32527.88
13:02:47|32527.88
13:02:48|32527.88
13:02:49|32527.88
13:02:51|32527.88
13:02:53|32527.49
13:02:53|32527.49
13:02:55|32527.49
13:02:56|32527.49
13:02:57|32527.49
13:02:57|32528.8
13:02:58|32528.8
13:02:59|32528.8
13:03:00|32531.6
13:03:01|32531.6
13:03:02|32531.6
13:03:05|32531.6
13:03:06|32531.6
13:03:07|32531.6
13:03:08|32531.6
13:03:08|32522.81
13:03:10|32522.81
13:03:11|32533.51
13:03:12|32533.51
13:03:13|32533.51
13:03:14|32533.51
13:03:15|32533.51
13:03:16|32521.74
13:03:17|32521.74
13:03:18|32521.74
13:03:19|32533.08
13:03:20|32533.08
13:03:21|32533.08
13:03:22|32533.08
13:03:22|32533.17
13:03:24|32522.61
13:03:24|32534.53
13:03:25|32534.44
13:03:27|32534.32
13:03:28|32534.32
13:03:29|32534.32
13:03:29|32534.32
13:03:31|32534.32
13:03:31|32534.32
13:03:32|32534.32
13:03:33|32534.62
13:03:34|32534.62
13:03:36|32523.4
13:03:37|32523.4
13:03:38|32534.22
13:03:39|32534.22
13:03:40|32534.22
13:03:41|32534.22
13:03:43|32534.22
13:03:44|32534.22
13:03:45|32534.22
13:03:46|32534.22
13:03:47|32534.22
13:03:48|32534.22
13:03:49|32534.22
13:03:50|32534.22
13:03:51|32534.88
13:03:52|32535.89
13:03:54|32535.89
13:03:55|32535.01
13:03:56|32534.79
13:03:57|32534.79
13:03:58|32534.79
13:03:59|32534.79
13:04:00|32534.79
13:04:01|32523.3
13:04:02|32532.88
13:04:03|32532.88
13:04:04|32532.88
13:04:05|32532.88
13:04:07|32532.88
13:04:08|32519.18
13:04:08|32519.18
13:04:10|32519.18
13:04:11|32519.18
13:04:11|32519.18
13:04:12|32517.49
13:04:14|32518.94
13:04:15|32518.94
13:04:15|32518.94
13:04:17|32518.28
13:04:18|32518.28
13:04:19|32518.28
13:04:20|32518.28
13:04:21|32518.28
13:04:22|32527.64
13:04:23|32527.64
13:04:25|32527.64
13:04:25|32527.64
13:04:27|32527.64
13:04:27|32527.64
13:04:29|32527.64
13:04:30|32527.64
13:04:30|32518.55
13:04:31|32518.55
13:04:32|32518.55
13:04:33|32518.55
13:04:34|32523.61
13:04:35|32523.57
13:04:36|32523.57
13:04:38|32524.04
13:04:38|32524.04
13:04:39|32524.04
13:04:40|32524.04
13:04:41|32524.04
13:04:42|32519.55
13:04:43|32519.55
13:04:44|32519.55
13:04:46|32519.55
13:04:47|32521.09
13:04:48|32521.09
13:04:49|32521.09
13:04:50|32521.09
13:04:50|32521.09
13:04:52|32521.09
13:04:53|32521.26
13:04:54|32521.26
13:04:55|32521.26
13:04:56|32521.26
13:04:57|32532.3
13:04:59|32532.3
13:05:00|32532.17
13:05:01|32532.17
13:05:02|32532.17
13:05:03|32523.09
13:05:04|32524.75
13:05:05|32524.75
13:05:06|32524.75
13:05:07|32524.75
13:05:08|32524.75
13:05:09|32524.75
13:05:10|32524.75
13:05:11|32524.75
13:05:12|32524.75
13:05:13|32536.75
13:05:14|32536.75
13:05:15|32536.75
13:05:16|32536.75
13:05:17|32542.8
13:05:18|32542.8
13:05:19|32542.8
13:05:20|32542.8
13:05:21|32542.8
13:05:22|32542.8
13:05:23|32542.8
13:05:24|32542.8
13:05:25|32542.8
13:05:26|32542.8
13:05:27|32539.78
13:05:28|32539.78
13:05:29|32539.78
13:05:30|32539.78
13:05:31|32539.78
13:05:32|32539.78
13:05:33|32539.78
13:05:34|32539.78
13:05:35|32539.78
13:05:36|32539.78
13:05:37|32539.78
13:05:38|32536.75
13:05:39|32536.75
13:05:41|32536.75
13:05:41|32536.75
13:05:42|32536.75
13:05:43|32536.75
13:05:44|32536.75
13:05:45|32536.75
13:05:47|32536.75
13:05:47|32536.75
13:05:48|32536.75
13:05:49|32536.75
13:05:50|32536.75
13:05:51|32536.75
13:05:52|32536.75
13:05:54|32536.76
13:05:55|32536.76
13:05:56|32536.76
13:05:58|32536.76
13:05:59|32536.76
13:06:00|32536.76
13:06:01|32536.76
13:06:02|32536.76
13:06:03|32536.76
13:06:04|32536.76
13:06:05|32536.76
13:06:06|32536.76
13:06:07|32536.76
13:06:09|32536.76
13:06:10|32536.76
13:06:11|32536.76
13:06:12|32536.76
13:06:13|32536.76
13:06:14|32536.76
13:06:15|32536.76
13:06:16|32536.76
13:06:17|32536.76
13:06:18|32543.44
13:06:19|32536.75
13:06:20|32536.76
13:06:21|32536.76
13:06:22|32536.76
13:06:23|32536.76
13:06:24|32536.76
13:06:26|32536.76
13:06:26|32536.76
13:06:27|32536.76
13:06:28|32536.76
13:06:30|32536.76
13:06:30|32536.76
13:06:31|32527.51
13:06:32|32527.51
13:06:33|32527.8
13:06:34|32527.8
13:06:35|32527.8
13:06:36|32527.8
13:06:38|32525.88
13:06:38|32525.95
13:06:40|32525.95
13:06:41|32525.95
13:06:42|32529.82
13:06:42|32529.82
13:06:43|32532.72
13:06:45|32532.71
13:06:46|32532.71
13:06:46|32532.71
13:06:48|32534.94
13:06:48|32534.94
13:06:49|32534.94
13:06:50|32534.94
13:06:51|32534.94
13:06:53|32534.94
13:06:55|32534.94
13:06:56|32534.94
13:06:58|32534.94
13:06:58|32534.94
13:07:00|32534.94
13:07:01|32534.94
13:07:02|32534.49
13:07:03|32534.49
13:07:04|32534.49
13:07:05|32534.49
13:07:06|32529.46
13:07:07|32534.87
13:07:08|32534.87
13:07:09|32534.87
13:07:10|32529.65
13:07:11|32529.65
13:07:12|32529.65
13:07:13|32529.65
13:07:15|32529.65
13:07:15|32525.43
13:07:16|32525.43
13:07:17|32525.43
13:07:19|32525.43
13:07:20|32525.43
13:07:20|32525.43
13:07:23|32525.43
13:07:23|32525.43
13:07:24|32525.43
13:07:26|32517.96
13:07:26|32518.08
13:07:27|32518.08
13:07:28|32518.08
13:07:29|32518.08
13:07:30|32518.08
13:07:31|32518.08
13:07:32|32518.08
13:07:33|32515.34
13:07:34|32517.81
13:07:35|32517.81
13:07:36|32517.81
13:07:38|32517.81
13:07:38|32517.81
13:07:39|32516.94
13:07:40|32516.94
13:07:42|32518.69
13:07:42|32518.69
13:07:44|32518.69
13:07:45|32518.69
13:07:45|32518.69
13:07:47|32518.69
13:07:48|32518.69
13:07:49|32518.69
13:07:50|32518.69
13:07:51|32518.69
13:07:52|32519.71
13:07:53|32519.71
13:07:54|32516.61
13:07:56|32516.61
13:07:57|32515.55
13:07:58|32515.55
13:08:01|32515.55
13:08:03|32506.52
13:08:04|32506.52
13:08:05|32506.32
13:08:06|32506.32
13:08:07|32506.32
13:08:09|32506.32
13:08:10|32515.63
13:08:11|32515.63
13:08:11|32515.63
13:08:13|32515.63
13:08:14|32515.63
13:08:15|32517.54
13:08:16|32517.51
13:08:17|32517.51
13:08:18|32506.41
13:08:19|32506.41
13:08:20|32516.28
13:08:21|32516.28
13:08:22|32521.34
13:08:23|32521.34
13:08:24|32517.91
13:08:25|32517.91
13:08:27|32511.34
13:08:27|32511.34
13:08:29|32511.34
13:08:30|32511.34
13:08:31|32511.34
13:08:31|32521.06
13:08:32|32521.06
13:08:33|32520.64
13:08:34|32520.64
13:08:36|32520.64
13:08:36|32512.96
13:08:37|32522.35
13:08:39|32522.35
13:08:39|32522.35
13:08:41|32522.35
13:08:42|32522.35
13:08:43|32522.35
13:08:44|32518.06
13:08:45|32518.06
13:08:47|32518.06
13:08:47|32518.06
13:08:48|32518.67
13:08:49|32518.67
13:08:51|32530.42
13:08:52|32530.42
13:08:53|32518.88
13:08:53|32530.2
13:08:54|32530.2
13:08:55|32530.2
13:08:58|32530.2
13:08:59|32547.86
13:09:00|32547.86
13:09:00|32547.86
13:09:02|32547.86
13:09:04|32547.86
13:09:04|32547.86
13:09:05|32547.86
13:09:06|32547.86
13:09:08|32547.86
13:09:08|32547.86
13:09:10|32544.84
13:09:11|32544.84
13:09:12|32544.84
13:09:13|32544.84
13:09:14|32544.84
13:09:14|32544.84
13:09:16|32544.84
13:09:16|32544.84
13:09:17|32544.84
13:09:18|32544.84
13:09:19|32544.84
13:09:20|32544.84
13:09:22|32544.84
13:09:22|32544.84
13:09:24|32552.28
13:09:25|32552.28
13:09:25|32552.28
13:09:27|32552.28
13:09:28|32552.28
13:09:28|32552.28
13:09:30|32552.28
13:09:30|32552.28
13:09:31|32552.28
13:09:33|32552.28
13:09:33|32552.28
13:09:34|32552.28
13:09:36|32551.31
13:09:37|32547.95
13:09:38|32547.95
13:09:39|32547.95
13:09:40|32547.95
13:09:41|32547.95
13:09:42|32547.95
13:09:43|32547.95
13:09:44|32547.95
13:09:45|32547.95
13:09:46|32547.95
13:09:47|32547.95
13:09:48|32545.48
13:09:49|32545.48
13:09:50|32545.48
13:09:51|32545.48
13:09:52|32545.48
13:09:53|32545.48
13:09:54|32545.48
13:09:55|32545.48
13:09:56|32545.48
13:09:57|32546.34
13:09:58|32550.9
13:10:00|32550.9
13:10:01|32550.66
13:10:02|32545.59
13:10:03|32545.59
13:10:05|32545.59
13:10:06|32545.59
13:10:07|32545.59
13:10:08|32545.59
13:10:09|32545.59
13:10:10|32545.59
13:10:11|32545.59
13:10:12|32545.59
13:10:13|32545.59
13:10:14|32545.59
13:10:16|32545.59
13:10:16|32545.59
13:10:17|32545.59
13:10:18|32545.59
13:10:19|32545.59
13:10:21|32545.59
13:10:22|32545.59
13:10:23|32545.14
13:10:24|32545.14
13:10:25|32545.14
13:10:26|32545.14
13:10:28|32545.14
13:10:29|32545.01
13:10:30|32545.01
13:10:31|32545.01
13:10:32|32545.01
13:10:33|32553.83
13:10:34|32553.83
13:10:35|32553.83
13:10:37|32553.83
13:10:37|32553.83
13:10:38|32553.8
13:10:40|32553.8
13:10:40|32552.95
13:10:41|32552.95
13:10:42|32552.95
13:10:43|32545.25
13:10:44|32545.25
13:10:45|32545.25
13:10:47|32545.25
13:10:47|32545.32
13:10:48|32545.
13:10:50|32526.44
13:10:50|32526.44
13:10:52|32526.86
13:10:53|32526.86
13:10:54|32526.86
13:10:55|32526.86
13:10:56|32526.86
13:10:57|32526.86
13:10:58|32526.86
13:10:59|32537.52
13:11:00|32537.52
13:11:02|32537.48
13:11:03|32537.48
13:11:04|32538.96
13:11:05|32539.12
13:11:06|32539.12
13:11:07|32539.12
13:11:08|32539.12
13:11:09|32541.41
13:11:10|32541.41
13:11:11|32541.41
13:11:12|32541.41
13:11:13|32541.41
13:11:15|32541.41
13:11:15|32541.41
13:11:16|32541.41
13:11:17|32541.41
13:11:18|32541.41
13:11:19|32551.55
13:11:20|32551.55
13:11:21|32551.55
13:11:22|32551.55
13:11:23|32551.55
13:11:25|32551.56
13:11:25|32551.56
13:11:26|32551.56
13:11:27|32551.56
13:11:29|32545.86
13:11:29|32545.86
13:11:30|32545.86
13:11:31|32545.86
13:11:33|32545.86
13:11:33|32545.86
13:11:35|32545.86
13:11:35|32545.86
13:11:37|32545.86
13:11:37|32551.56
13:11:39|32551.56
13:11:39|32551.56
13:11:40|32551.56
13:11:41|32551.56
13:11:43|32551.56
13:11:44|32545.01
13:11:45|32545.01
13:11:46|32545.01
13:11:47|32551.56
13:11:48|32551.56
13:11:49|32551.56
13:11:50|32551.56
13:11:51|32551.56
13:11:52|32551.56
13:11:53|32551.56
13:11:54|32551.56
13:11:55|32551.56
13:11:56|32551.56
13:11:57|32551.56
13:11:58|32551.56
13:11:59|32544.02
13:12:01|32544.02
13:12:02|32544.02
13:12:03|32544.02
13:12:04|32544.02
13:12:06|32544.02
13:12:07|32544.02
13:12:08|32544.02
13:12:09|32544.02
13:12:10|32544.02
13:12:11|32544.02
13:12:12|32544.02
13:12:12|32544.02
13:12:14|32549.7
13:12:14|32549.7
13:12:16|32549.7
13:12:17|32551.55
13:12:18|32551.55
13:12:19|32551.55
13:12:20|32551.55
13:12:21|32551.55
13:12:22|32551.55
13:12:23|32551.55
13:12:25|32551.55
13:12:25|32551.55
13:12:26|32551.55
13:12:27|32551.55
13:12:29|32551.55
13:12:29|32551.55
13:12:30|32551.55
13:12:31|32551.55
13:12:32|32551.55
13:12:33|32551.55
13:12:34|32551.55
13:12:35|32551.55
13:12:36|32550.96
13:12:37|32550.96
13:12:38|32550.05
13:12:39|32550.05
13:12:40|32551.56
13:12:41|32551.56
13:12:42|32551.56
13:12:43|32551.56
13:12:44|32555.7
13:12:46|32555.7
13:12:46|32555.7
13:12:47|32555.7
13:12:49|32555.7
13:12:49|32555.7
13:12:50|32555.7
13:12:52|32567.8
13:12:53|32567.8
13:12:54|32567.8
13:12:55|32567.8
13:12:56|32567.8
13:12:57|32567.8
13:12:58|32567.8
13:12:59|32558.64
13:13:00|32567.77
13:13:01|32567.77
13:13:03|32567.77
13:13:04|32567.77
13:13:05|32567.77
13:13:06|32567.77
13:13:08|32564.78
13:13:09|32564.78
13:13:10|32564.78
13:13:10|32564.96
13:13:13|32564.96
13:13:14|32562.52
13:13:15|32562.52
13:13:16|32563.26
13:13:17|32563.26
13:13:18|32563.26
13:13:19|32569.31
13:13:20|32568.58
13:13:21|32568.58
13:13:22|32568.58
13:13:23|32568.58
13:13:24|32568.58
13:13:25|32568.58
13:13:27|32568.58
13:13:28|32561.78
13:13:29|32561.78
13:13:30|32561.78
13:13:31|32568.04
13:13:32|32568.04
13:13:33|32568.04
13:13:34|32568.04
13:13:35|32568.04
13:13:36|32568.04
13:13:37|32561.78
13:13:38|32561.78
13:13:39|32561.78
13:13:40|32561.78
13:13:41|32561.78
13:13:42|32561.78
13:13:43|32562.4
13:13:44|32561.78
13:13:45|32561.78
13:13:46|32561.78
13:13:47|32561.78
13:13:48|32561.78
13:13:49|32561.78
13:13:50|32561.78
13:13:51|32561.78
13:13:52|32561.78
13:13:53|32561.78
13:13:54|32561.78
13:13:55|32561.78
13:13:56|32560.69
13:13:57|32560.69
13:13:58|32560.69
13:13:59|32560.69
13:14:00|32560.69
13:14:01|32556.17
13:14:02|32560.71
13:14:03|32560.71
13:14:04|32560.71
13:14:05|32560.71
13:14:07|32560.71
13:14:08|32560.71
13:14:08|32560.71
13:14:09|32560.71
13:14:11|32552.16
13:14:12|32552.16
13:14:13|32552.16
13:14:14|32552.16
13:14:14|32552.53
13:14:15|32552.53
13:14:16|32552.28
13:14:17|32552.28
13:14:19|32552.28
13:14:20|32552.28
13:14:20|32552.28
13:14:21|32556.53
13:14:22|32556.53
13:14:24|32556.53
13:14:24|32556.53
13:14:26|32556.53
13:14:27|32551.57
13:14:27|32551.57
13:14:29|32551.57
13:14:29|32551.57
13:14:31|32551.57
13:14:31|32551.57
13:14:32|32551.57
13:14:34|32551.57
13:14:35|32551.57
13:14:35|32551.57
13:14:37|32551.57
13:14:37|32551.57
13:14:39|32551.56
13:14:39|32551.56
13:14:40|32551.56
13:14:42|32551.56
13:14:42|32551.56
13:14:44|32551.56
13:14:44|32551.56
13:14:46|32551.56
13:14:46|32551.56
13:14:47|32551.56
13:14:48|32551.56
13:14:49|32551.56
13:14:50|32551.56
13:14:52|32545.79
13:14:53|32545.79
13:14:54|32545.79
13:14:55|32545.79
13:14:55|32545.79
13:14:57|32545.79
13:14:58|32545.79
13:14:59|32545.79
13:15:00|32545.79
13:15:01|32545.79
13:15:02|32545.79
13:15:04|32538.18
13:15:04|32545.8
13:15:06|32545.8
13:15:06|32545.8
13:15:08|32538.28
13:15:09|32538.28
13:15:10|32538.28
13:15:11|32551.89
13:15:12|32551.89
13:15:13|32548.79
13:15:14|32548.79
13:15:15|32548.79
13:15:16|32548.79
13:15:18|32551.96
13:15:18|32551.96
13:15:20|32541.74
13:15:20|32546.44
13:15:22|32546.44
13:15:22|32546.44
13:15:24|32546.44
13:15:24|32546.44
13:15:26|32546.44
13:15:27|32546.44
13:15:27|32549.04
13:15:29|32549.04
13:15:29|32549.04
13:15:30|32551.99
13:15:31|32551.99
13:15:32|32551.99
13:15:34|32552.45
13:15:34|32552.45
13:15:36|32546.46
13:15:37|32546.46
13:15:37|32546.46
13:15:38|32546.46
13:15:39|32546.46
13:15:40|32546.46
13:15:42|32546.46
13:15:43|32546.46
13:15:43|32546.46
13:15:45|32546.46
13:15:46|32546.46
13:15:47|32546.46
13:15:47|32558.08
13:15:49|32558.08
13:15:50|32558.08
13:15:51|32558.08
13:15:51|32558.08
13:15:53|32558.08
13:15:54|32558.08
13:15:55|32558.08
13:15:56|32558.08
13:15:57|32555.19
13:15:58|32555.19
13:15:59|32555.19
13:16:00|32555.19
13:16:01|32555.19
13:16:02|32555.19
13:16:03|32555.19
13:16:05|32558.08
13:16:05|32558.08
13:16:07|32558.08
13:16:08|32558.08
13:16:09|32556.11
13:16:10|32556.11
13:16:11|32556.11
13:16:12|32556.11
13:16:13|32558.08
13:16:14|32564.13
13:16:15|32568.95
13:16:16|32568.95
13:16:17|32568.95
13:16:18|32561.68
13:16:19|32561.68
13:16:20|32561.68
13:16:21|32557.87
13:16:22|32557.87
13:16:23|32557.87
13:16:24|32557.87
13:16:25|32568.29
13:16:26|32568.33
13:16:27|32568.33
13:16:28|32565.69
13:16:29|32565.69
13:16:30|32565.69
13:16:31|32565.69
13:16:32|32565.69
13:16:33|32565.69
13:16:35|32565.69
13:16:36|32565.69
13:16:37|32582.29
13:16:38|32582.29
13:16:39|32582.29
13:16:40|32566.27
13:16:41|32566.27
13:16:42|32566.27
13:16:43|32578.24
13:16:44|32578.24
13:16:45|32578.24
13:16:46|32578.24
13:16:47|32578.24
13:16:48|32578.24
13:16:49|32566.44
13:16:50|32578.32
13:16:51|32578.32
13:16:52|32578.32
13:16:53|32578.07
13:16:54|32578.07
13:16:55|32578.07
13:16:56|32578.07
13:16:57|32578.07
13:16:59|32578.07
13:16:59|32578.07
13:17:00|32581.95
13:17:01|32581.95
13:17:02|32570.15
13:17:04|32579.48
13:17:05|32579.45
13:17:06|32561.57
13:17:08|32561.57
13:17:08|32561.57
13:17:10|32567.38
13:17:11|32567.38
13:17:12|32567.38
13:17:13|32567.38
13:17:14|32567.38
13:17:16|32552.22
13:17:16|32552.22
13:17:17|32559.55
13:17:19|32559.55
13:17:20|32559.55
13:17:20|32559.55
13:17:22|32559.55
13:17:23|32556.32
13:17:24|32556.32
13:17:25|32556.27
13:17:26|32556.27
13:17:27|32556.27
13:17:28|32556.27
13:17:29|32556.27
13:17:30|32554.68
13:17:30|32554.68
13:17:32|32543.61
13:17:33|32543.61
13:17:34|32543.61
13:17:34|32543.61
13:17:36|32543.61
13:17:36|32543.61
13:17:37|32543.61
13:17:38|32543.61
13:17:40|32543.61
13:17:41|32543.61
13:17:42|32544.32
13:17:43|32544.32
13:17:43|32544.66
13:17:45|32543.77
13:17:46|32537.05
13:17:47|32537.05
13:17:48|32537.05
13:17:49|32537.05
13:17:51|32537.05
13:17:51|32537.05
13:17:52|32537.05
13:17:53|32537.05
13:17:54|32537.05
13:17:55|32537.05
13:17:57|32544.6
13:17:57|32544.6
13:17:59|32544.6
13:17:59|32544.6
13:18:00|32537.06
13:18:02|32537.06
13:18:02|32537.06
13:18:03|32537.06
13:18:05|32537.06
13:18:07|32537.06
13:18:08|32537.06
13:18:09|32537.14
13:18:11|32542.51
13:18:13|32542.5
13:18:13|32542.5
13:18:14|32542.5
13:18:16|32542.5
13:18:17|32537.06
13:18:17|32537.06
13:18:19|32537.06
13:18:19|32537.06
13:18:20|32537.06
13:18:22|32537.06
13:18:22|32537.06
13:18:24|32537.54
13:18:25|32537.54
13:18:25|32537.54
13:18:26|32537.54
13:18:28|32537.54
13:18:29|32536.73
13:18:30|32536.73
13:18:31|32536.73
13:18:32|32536.73
13:18:33|32536.73
13:18:34|32516.4
13:18:35|32516.4
13:18:36|32516.4
13:18:37|32516.54
13:18:38|32516.54
13:18:39|32516.54
13:18:40|32527.65
13:18:41|32519.5
13:18:42|32527.65
13:18:43|32527.65
13:18:44|32527.65
13:18:45|32527.65
13:18:47|32527.65
13:18:47|32527.67
13:18:49|32527.67
13:18:50|32527.67
13:18:51|32527.67
13:18:52|32527.67
13:18:53|32520.71
13:18:54|32520.71
13:18:55|32520.71
13:18:56|32520.71
13:18:57|32520.71
13:18:58|32520.71
13:18:59|32518.18
13:19:00|32517.36
13:19:01|32517.36
13:19:02|32517.36
13:19:03|32516.72
13:19:04|32521.82
13:19:05|32521.82
13:19:06|32521.82
13:19:08|32521.82
13:19:09|32521.82
13:19:10|32521.82
13:19:11|32521.82
13:19:12|32521.82
13:19:13|32527.65
13:19:14|32527.65
13:19:15|32520.28
13:19:16|32520.28
13:19:17|32516.97
13:19:18|32527.57
13:19:20|32527.57
13:19:20|32520.23
13:19:21|32520.23
13:19:23|32520.23
13:19:23|32520.23
13:19:24|32520.23
13:19:25|32520.23
13:19:27|32520.23
13:19:27|32520.23
13:19:29|32528.01
13:19:29|32528.01
13:19:31|32528.01
13:19:31|32521.51
13:19:33|32521.51
13:19:34|32521.51
13:19:34|32521.51
13:19:35|32521.51
13:19:37|32521.51
13:19:38|32521.51
13:19:39|32521.51
13:19:40|32521.51
13:19:41|32521.51
13:19:42|32521.51
13:19:43|32521.51
13:19:44|32518.52
13:19:45|32518.52
13:19:46|32518.52
13:19:47|32518.52
13:19:48|32519.66
13:19:49|32519.66
13:19:50|32519.66
13:19:51|32517.33
13:19:52|32517.33
13:19:53|32517.33
13:19:54|32517.31
13:19:55|32517.31
13:19:56|32524.03
13:19:57|32524.03
13:19:58|32524.03
13:19:59|32524.03
13:20:00|32524.03
13:20:01|32524.03
13:20:02|32524.03
13:20:03|32517.31
13:20:04|32517.31
13:20:05|32517.31
13:20:06|32517.31
13:20:07|32517.31
13:20:08|32517.31
13:20:10|32517.31
13:20:11|32517.31
13:20:12|32516.79
13:20:14|32516.79
13:20:15|32516.79
13:20:16|32521.
13:20:17|32521.
13:20:18|32521.
13:20:19|32521.
13:20:20|32521.
13:20:21|32521.
13:20:22|32516.62
13:20:23|32516.62
13:20:24|32516.62
13:20:25|32516.62
13:20:26|32516.62
13:20:28|32526.25
13:20:28|32526.25
13:20:29|32526.25
13:20:31|32526.25
13:20:31|32526.25
13:20:32|32526.25
13:20:33|32523.69
13:20:35|32523.69
13:20:35|32523.69
13:20:36|32523.69
13:20:37|32523.69
13:20:38|32516.63
13:20:39|32516.63
13:20:40|32516.63
13:20:42|32516.63
13:20:42|32528.69
13:20:43|32528.69
13:20:45|32528.69
13:20:45|32528.69
13:20:47|32537.65
13:20:48|32537.65
13:20:49|32537.65
13:20:50|32528.75
13:20:51|32528.75
13:20:52|32528.75
13:20:53|32528.75
13:20:53|32528.75
13:20:54|32520.35
13:20:56|32520.35
13:20:56|32520.35
13:20:58|32521.64
13:20:58|32521.64
13:21:00|32521.64
13:21:01|32525.88
13:21:02|32525.88
13:21:03|32525.88
13:21:04|32525.88
13:21:05|32526.76
13:21:06|32526.76
13:21:07|32526.76
13:21:08|32526.76
13:21:10|32527.12
13:21:11|32527.12
13:21:12|32527.12
13:21:13|32527.12
13:21:14|32528.23
13:21:15|32528.23
13:21:16|32528.23
13:21:18|32528.23
13:21:18|32528.23
13:21:19|32528.24
13:21:21|32528.24
13:21:22|32528.24
13:21:23|32525.39
13:21:24|32525.39
13:21:25|32525.39
13:21:26|32528.62
13:21:27|32526.81
13:21:27|32528.14
13:21:29|32528.14
13:21:30|32527.18
13:21:31|32527.27
13:21:32|32527.27
13:21:33|32527.27
13:21:34|32529.3
13:21:36|32529.3
13:21:37|32529.3
13:21:37|32529.3
13:21:39|32526.7
13:21:39|32526.7
13:21:41|32526.7
13:21:41|32526.7
13:21:43|32526.7
13:21:43|32528.86
13:21:44|32528.86
13:21:45|32528.86
13:21:47|32528.86
13:21:47|32528.86
13:21:48|32525.72
13:21:50|32525.72
13:21:51|32525.72
13:21:52|32516.63
13:21:52|32516.63
13:21:54|32516.63
13:21:54|32509.12
13:21:55|32509.12
13:21:57|32509.12
13:21:58|32512.08
13:21:59|32511.74
13:22:00|32510.13
13:22:01|32510.13
13:22:02|32513.49
13:22:03|32508.44
13:22:04|32508.44
13:22:05|32508.44
13:22:06|32492.41
13:22:07|32496.79
13:22:08|32496.79
13:22:10|32492.4
13:22:11|32492.4
13:22:13|32507.85
13:22:14|32502.72
13:22:15|32502.72
13:22:17|32507.53
13:22:17|32507.53
13:22:18|32507.53
13:22:19|32507.53
13:22:21|32507.53
13:22:22|32507.53
13:22:23|32507.53
13:22:24|32504.71
13:22:25|32504.71
13:22:26|32504.71
13:22:27|32504.71
13:22:29|32493.01
13:22:29|32492.9
13:22:30|32492.9
13:22:31|32497.42
13:22:32|32497.42
13:22:34|32497.42
13:22:35|32497.42
13:22:36|32497.42
13:22:37|32501.04
13:22:38|32501.04
13:22:39|32501.04
13:22:40|32501.04
13:22:41|32501.04
13:22:42|32501.04
13:22:43|32501.04
13:22:44|32501.04
13:22:45|32501.04
13:22:46|32501.04
13:22:47|32497.27
13:22:48|32489.02
13:22:50|32489.02
13:22:50|32489.02
13:22:51|32485.74
13:22:52|32485.74
13:22:53|32492.27
13:22:55|32492.27
13:22:56|32495.76
13:22:57|32495.76
13:22:58|32495.76
13:22:59|32493.97
13:22:59|32493.97
13:23:01|32494.17
13:23:01|32494.17
13:23:02|32494.17
13:23:03|32494.17
13:23:04|32494.17
13:23:06|32482.12
13:23:07|32482.12
13:23:08|32482.12
13:23:09|32476.47
13:23:10|32489.95
13:23:12|32489.95
13:23:12|32501.62
13:23:14|32504.54
13:23:15|32504.54
13:23:16|32504.53
13:23:16|32504.82
13:23:17|32504.82
13:23:18|32504.82
13:23:20|32504.82
13:23:21|32504.82
13:23:22|32504.82
13:23:23|32504.82
13:23:24|32492.77
13:23:25|32492.77
13:23:26|32492.77
13:23:28|32492.77
13:23:28|32492.77
13:23:30|32492.77
13:23:31|32492.77
13:23:32|32492.77
13:23:33|32492.77
13:23:34|32492.77
13:23:35|32498.01
13:23:35|32498.01
13:23:36|32498.01
13:23:37|32498.01
13:23:39|32498.01
13:23:40|32505.29
13:23:40|32505.29
13:23:42|32528.58
13:23:43|32528.58
13:23:43|32528.58
13:23:44|32528.58
13:23:46|32528.58
13:23:47|32528.58
13:23:47|32528.58
13:23:49|32519.06
13:23:50|32519.06
13:23:51|32519.06
13:23:52|32519.06
13:23:53|32519.06
13:23:54|32519.06
13:23:55|32519.06
13:23:56|32519.06
13:23:57|32519.06
13:23:58|32519.06
13:23:59|32519.06
13:24:00|32519.06
13:24:01|32519.06
13:24:02|32524.13
13:24:03|32508.39
13:24:04|32518.11
13:24:05|32518.09
13:24:06|32518.09
13:24:07|32518.09
13:24:08|32518.09
13:24:09|32518.09
13:24:10|32518.09
13:24:11|32519.53
13:24:13|32519.53
13:24:15|32519.53
13:24:15|32519.53
13:24:16|32519.53
13:24:17|32519.53
13:24:18|32519.53
13:24:20|32519.53
13:24:20|32529.25
13:24:22|32529.25
13:24:22|32514.85
13:24:24|32524.49
13:24:25|32515.14
13:24:26|32484.71
13:24:27|32484.71
13:24:28|32502.32
13:24:29|32502.32
13:24:30|32502.32
13:24:31|32502.32
13:24:32|32489.34
13:24:33|32500.97
13:24:35|32500.97
13:24:35|32500.81
13:24:36|32500.75
13:24:38|32489.73
13:24:38|32500.65
13:24:39|32500.65
13:24:40|32500.7
13:24:41|32500.7
13:24:43|32500.7
13:24:44|32500.7
13:24:45|32500.7
13:24:46|32500.7
13:24:47|32500.7
13:24:48|32488.85
13:24:49|32488.85
13:24:50|32488.85
13:24:51|32488.85
13:24:52|32501.01
13:24:53|32507.8
13:24:54|32503.24
13:24:55|32505.49
13:24:56|32505.49
13:24:58|32505.49
13:24:58|32500.
13:24:59|32500.02
13:25:00|32500.02
13:25:02|32500.02
13:25:03|32500.02
13:25:03|32489.81
13:25:04|32492.16
13:25:05|32492.16
13:25:07|32492.16
13:25:07|32492.16
13:25:09|32492.16
13:25:09|32492.16
13:25:10|32515.24
13:25:11|32515.24
13:25:12|32515.24
13:25:13|32501.81
13:25:15|32501.81
13:25:16|32501.81
13:25:17|32501.81
13:25:17|32513.24
13:25:19|32513.2
13:25:20|32513.2
13:25:21|32513.2
13:25:22|32513.2
13:25:23|32513.2
13:25:24|32513.2
13:25:25|32513.2
13:25:26|32513.2
13:25:26|32513.2
13:25:28|32513.2
13:25:29|32513.2
13:25:29|32512.53
13:25:31|32516.61
13:25:32|32519.4
13:25:32|32519.4
13:25:33|32519.4
13:25:35|32519.4
13:25:36|32519.4
13:25:37|32519.4
13:25:38|32519.4
13:25:39|32519.4
13:25:40|32533.43
13:25:41|32533.43
13:25:42|32533.43
13:25:43|32533.43
13:25:44|32533.43
13:25:45|32533.43
13:25:47|32533.43
13:25:48|32533.43
13:25:48|32533.43
13:25:49|32528.88
13:25:50|32528.88
13:25:51|32528.88
13:25:53|32541.43
13:25:53|32541.43
13:25:54|32541.43
13:25:55|32532.8
13:25:56|32532.8
13:25:57|32532.8
13:25:59|32532.8
13:25:59|32532.8
13:26:00|32532.8
13:26:02|32532.8
13:26:02|32532.8
13:26:03|32530.15
13:26:04|32530.15
13:26:05|32531.31
13:26:06|32517.64
13:26:07|32517.64
13:26:08|32517.64
13:26:10|32517.64
13:26:11|32517.64
13:26:12|32517.64
13:26:13|32517.64
13:26:15|32517.64
13:26:16|32524.66
13:26:17|32524.66
13:26:18|32524.66
13:26:19|32524.66
13:26:20|32538.59
13:26:21|32538.59
13:26:22|32538.59
13:26:23|32538.59
13:26:24|32538.59
13:26:25|32538.59
13:26:26|32526.27
13:26:27|32526.27
13:26:28|32526.27
13:26:29|32526.27
13:26:30|32537.3
13:26:32|32526.84
13:26:32|32526.84
13:26:34|32526.84
13:26:35|32526.84
13:26:36|32526.84
13:26:37|32528.43
13:26:38|32537.17
13:26:39|32537.17
13:26:40|32537.17
13:26:41|32537.17
13:26:42|32537.17
13:26:43|32537.17
13:26:44|32537.17
13:26:45|32537.17
13:26:46|32526.27
13:26:47|32526.27
13:26:48|32538.7
13:26:49|32538.7
13:26:50|32538.7
13:26:51|32525.71
13:26:52|32525.52
13:26:53|32525.52
13:26:54|32525.52
13:26:55|32525.52
13:26:56|32525.52
13:26:57|32525.52
13:26:58|32525.52
13:26:59|32525.52
13:27:00|32525.52
13:27:01|32525.52
13:27:02|32525.52
13:27:03|32525.52
13:27:04|32525.52
13:27:05|32525.52
13:27:06|32535.03
13:27:07|32535.03
13:27:08|32535.03
13:27:09|32535.03
13:27:10|32535.03
13:27:11|32535.03
13:27:12|32535.03
13:27:13|32535.03
13:27:15|32535.03
13:27:15|32535.03
13:27:17|32535.03
13:27:18|32535.03
13:27:19|32535.03
13:27:20|32535.03
13:27:21|32535.03
13:27:22|32531.88
13:27:23|32531.88
13:27:24|32523.81
13:27:25|32523.81
13:27:26|32523.81
13:27:27|32523.81
13:27:28|32523.81
13:27:29|32523.81
13:27:30|32523.81
13:27:31|32523.81
13:27:32|32523.81
13:27:34|32523.81
13:27:35|32519.14
13:27:36|32519.14
13:27:37|32519.14
13:27:37|32519.14
13:27:38|32519.14
13:27:39|32519.14
13:27:40|32519.14
13:27:42|32519.14
13:27:43|32519.14
13:27:44|32519.14
13:27:44|32519.14
13:27:45|32519.14
13:27:46|32519.14
13:27:48|32519.14
13:27:48|32519.14
13:27:50|32519.14
13:27:50|32519.14
13:27:51|32519.14
13:27:53|32519.14
13:27:54|32519.14
13:27:55|32519.14
13:27:56|32519.14
13:27:57|32519.14
13:27:58|32519.14
13:27:59|32519.14
13:28:00|32519.14
13:28:01|32519.14
13:28:02|32519.14
13:28:03|32519.14
13:28:04|32519.14
13:28:05|32528.39
13:28:06|32528.39
13:28:07|32528.39
13:28:08|32528.39
13:28:09|32523.46
13:28:10|32523.46
13:28:11|32523.46
13:28:12|32523.46
13:28:13|32523.46
13:28:14|32523.46
13:28:15|32523.46
13:28:16|32523.46
13:28:18|32523.92
13:28:19|32523.92
13:28:20|32523.92
13:28:21|32523.92
13:28:22|32523.92
13:28:23|32523.92
13:28:25|32523.92
13:28:26|32523.92
13:28:27|32523.92
13:28:28|32523.92
13:28:29|32523.92
13:28:30|32523.92
13:28:32|32528.29
13:28:33|32521.68
13:28:34|32521.83
13:28:35|32521.83
13:28:36|32521.83
13:28:37|32521.83
13:28:38|32521.83
13:28:39|32521.83
13:28:40|32521.83
13:28:41|32521.97
13:28:42|32521.97
13:28:43|32521.97
13:28:45|32521.97
13:28:45|32521.97
13:28:47|32521.97
13:28:47|32521.97
13:28:49|32521.97
13:28:50|32521.97
13:28:51|32521.97
13:28:52|32521.97
13:28:53|32521.97
13:28:54|32521.97
13:28:55|32521.97
13:28:56|32521.97
13:28:57|32521.97
13:28:58|32521.97
13:28:59|32521.97
13:29:00|32521.97
13:29:02|32521.97
13:29:03|32521.97
13:29:03|32526.7
13:29:05|32526.7
13:29:05|32526.7
13:29:07|32526.7
13:29:08|32530.21
13:29:08|32530.21
13:29:09|32527.07
13:29:11|32527.07
13:29:11|32527.07
13:29:12|32527.07
13:29:14|32527.07
13:29:14|32527.07
13:29:15|32528.29
13:29:17|32522.08
13:29:19|32519.18
13:29:19|32519.18
13:29:21|32519.18
13:29:22|32519.18
13:29:23|32519.18
13:29:23|32530.24
13:29:25|32526.68
13:29:26|32526.68
13:29:27|32528.65
13:29:28|32528.65
13:29:29|32528.65
13:29:29|32529.88
13:29:31|32530.29
13:29:32|32538.85
13:29:32|32538.85
13:29:33|32538.85
13:29:34|32538.85
13:29:36|32538.85
13:29:37|32538.85
13:29:38|32539.04
13:29:38|32539.04
13:29:39|32539.04
13:29:40|32539.04
13:29:42|32539.04
13:29:42|32539.04
13:29:43|32539.04
13:29:44|32539.04
13:29:46|32539.04
13:29:47|32526.24
13:29:48|32526.24
13:29:49|32526.24
13:29:50|32526.24
13:29:51|32526.42
13:29:52|32526.42
13:29:53|32535.6
13:29:54|32535.6
13:29:55|32528.51
13:29:56|32528.51
13:29:58|32528.51
13:29:58|32526.69
13:29:59|32526.69
13:30:00|32526.74
13:30:01|32526.74
13:30:02|32526.74
13:30:04|32507.6
13:30:05|32507.6
13:30:06|32507.6
13:30:06|32517.97
13:30:08|32517.97
13:30:08|32517.97
13:30:10|32517.97
13:30:11|32523.46
13:30:12|32523.46
13:30:12|32523.46
13:30:13|32523.46
13:30:15|32523.46
13:30:16|32523.46
13:30:16|32523.46
13:30:19|32523.46
13:30:20|32537.26
13:30:22|32537.26
13:30:23|32537.26
13:30:25|32532.23
13:30:25|32532.23
13:30:27|32532.23
13:30:27|32532.23
13:30:28|32532.23
13:30:29|32532.23
13:30:31|32532.23
13:30:32|32532.23
13:30:33|32525.21
13:30:34|32525.21
13:30:35|32525.21
13:30:36|32525.21
13:30:37|32525.21
13:30:38|32525.21
13:30:39|32525.21
13:30:40|32524.87
13:30:40|32524.87
13:30:42|32524.87
13:30:43|32527.52
13:30:43|32527.52
13:30:45|32527.52
13:30:46|32527.52
13:30:47|32527.52
13:30:48|32524.86
13:30:49|32524.86
13:30:50|32524.86
13:30:50|32524.5
13:30:52|32524.5
13:30:52|32524.5
13:30:54|32524.5
13:30:55|32524.5
13:30:55|32524.5
13:30:56|32524.5
13:30:58|32524.5
13:30:58|32524.5
13:31:00|32524.5
13:31:01|32527.61
13:31:02|32527.61
13:31:03|32527.61
13:31:04|32527.61
13:31:04|32527.61
13:31:05|32527.61
13:31:07|32527.61
13:31:08|32527.61
13:31:09|32538.82
13:31:10|32538.82
13:31:11|32538.85
13:31:12|32538.85
13:31:13|32538.85
13:31:14|32538.85
13:31:16|32538.85
13:31:16|32538.85
13:31:17|32538.85
13:31:19|32538.85
13:31:20|32538.85
13:31:21|32538.85
13:31:22|32540.05
13:31:23|32540.05
13:31:24|32542.37
13:31:26|32542.37
13:31:27|32542.37
13:31:28|32542.37
13:31:29|32542.37
13:31:30|32542.37
13:31:31|32542.37
13:31:32|32542.37
13:31:33|32542.37
13:31:34|32542.37
13:31:35|32547.35
13:31:36|32547.35
13:31:37|32547.35
13:31:38|32547.35
13:31:39|32547.35
13:31:40|32547.35
13:31:41|32547.35
13:31:42|32547.35
13:31:43|32547.35
13:31:44|32547.35
13:31:46|32547.35
13:31:46|32547.35
13:31:47|32547.35
13:31:50|32547.35
13:31:50|32545.42
13:31:52|32545.42
13:31:52|32545.42
13:31:53|32545.42
13:31:54|32545.42
13:31:55|32545.42
13:31:56|32545.42
13:31:57|32545.42
13:31:58|32545.42
13:32:00|32545.42
13:32:01|32545.42
13:32:01|32551.29
13:32:03|32551.29
13:32:04|32551.29
13:32:05|32551.29
13:32:05|32558.7
13:32:07|32558.7
13:32:08|32558.7
13:32:09|32558.7
13:32:10|32558.7
13:32:11|32539.76
13:32:12|32539.76
13:32:13|32540.08
13:32:14|32530.9
13:32:15|32530.9
13:32:16|32530.9
13:32:17|32504.33
13:32:18|32504.33
13:32:19|32504.33
13:32:21|32504.33
13:32:22|32513.73
13:32:24|32513.73
13:32:24|32501.87
13:32:26|32501.87
13:32:27|32501.87
13:32:28|32501.87
13:32:29|32501.87
13:32:30|32501.87
13:32:31|32501.87
13:32:32|32501.87
13:32:33|32500.26
13:32:34|32500.26
13:32:35|32500.26
13:32:37|32500.26
13:32:38|32500.26
13:32:39|32500.26
13:32:39|32500.26
13:32:41|32500.26
13:32:42|32534.78
13:32:43|32543.22
13:32:44|32543.22
13:32:45|32543.22
13:32:46|32542.09
13:32:47|32542.09
13:32:48|32542.09
13:32:49|32542.09
13:32:49|32542.09
13:32:51|32542.09
13:32:51|32542.09
13:32:52|32542.09
13:32:53|32542.09
13:32:55|32542.09
13:32:56|32542.09
13:32:57|32542.09
13:32:58|32556.67
13:32:58|32556.67
13:32:59|32556.67
13:33:01|32556.67
13:33:01|32556.67
13:33:03|32556.67
13:33:03|32556.67
13:33:04|32556.67
13:33:05|32543.25
13:33:07|32543.25
13:33:07|32543.25
13:33:08|32556.67
13:33:09|32556.67
13:33:11|32556.67
13:33:11|32556.67
13:33:12|32556.67
13:33:13|32556.67
13:33:15|32556.67
13:33:15|32551.73
13:33:16|32551.73
13:33:18|32551.73
13:33:18|32567.74
13:33:19|32567.74
13:33:22|32555.06
13:33:23|32555.06
13:33:24|32552.08
13:33:25|32552.08
13:33:25|32552.08
13:33:26|32552.08
13:33:28|32552.08
13:33:28|32552.08
13:33:30|32552.08
13:33:31|32548.88
13:33:32|32551.93
13:33:33|32551.93
13:33:34|32531.98
13:33:35|32531.98
13:33:36|32531.98
13:33:37|32531.98
13:33:38|32533.01
13:33:39|32533.01
13:33:40|32533.01
13:33:41|32533.01
13:33:42|32533.01
13:33:42|32525.12
13:33:44|32525.2
13:33:45|32532.99
13:33:46|32522.74
13:33:47|32522.74
13:33:48|32522.74
13:33:50|32532.67
13:33:51|32532.67
13:33:52|32532.67
13:33:52|32532.67
13:33:53|32532.67
13:33:54|32515.42
13:33:56|32515.62
13:33:56|32515.62
13:33:58|32528.3
13:33:59|32528.25
13:34:00|32528.25
13:34:01|32516.55
13:34:02|32517.25
13:34:03|32517.25
13:34:05|32515.4
13:34:05|32515.4
13:34:06|32515.4
13:34:08|32515.4
13:34:08|32515.4
13:34:10|32512.07
13:34:11|32512.07
13:34:12|32512.07
13:34:13|32512.07
13:34:14|32519.63
13:34:14|32518.53
13:34:16|32518.53
13:34:16|32518.38
13:34:17|32518.38
13:34:19|32518.38
13:34:20|32518.38
13:34:22|32518.38
13:34:23|32518.38
13:34:24|32518.38
13:34:26|32518.38
13:34:27|32503.76
13:34:28|32503.76
13:34:29|32503.76
13:34:30|32503.76
13:34:31|32514.38
13:34:33|32519.72
13:34:35|32525.77
13:34:36|32525.77
13:34:36|32513.39
13:34:37|32513.39
13:34:39|32511.72
13:34:40|32511.72
13:34:40|32511.72
13:34:42|32511.72
13:34:43|32511.73
13:34:44|32511.73
13:34:45|32523.67
13:34:46|32523.67
13:34:47|32514.43
13:34:48|32514.43
13:34:49|32514.43
13:34:50|32514.43
13:34:51|32514.43
13:34:52|32514.43
13:34:53|32514.43
13:34:55|32514.43
13:34:56|32514.43
13:34:56|32514.43
13:34:57|32527.48
13:34:59|32527.47
13:35:00|32527.47
13:35:01|32525.89
13:35:02|32525.89
13:35:03|32525.89
13:35:04|32509.36
13:35:05|32509.36
13:35:06|32509.36
13:35:07|32509.36
13:35:08|32509.36
13:35:09|32509.36
13:35:10|32509.36
13:35:11|32509.36
13:35:12|32509.36
13:35:13|32509.36
13:35:14|32509.36
13:35:15|32509.36
13:35:17|32509.36
13:35:18|32509.36
13:35:19|32527.47
13:35:20|32527.47
13:35:21|32521.14
13:35:22|32521.14
13:35:23|32521.14
13:35:25|32521.14
13:35:26|32524.84
13:35:27|32524.84
13:35:28|32524.84
13:35:29|32524.84
13:35:30|32536.97
13:35:31|32527.47
13:35:32|32536.97
13:35:33|32520.53
13:35:34|32533.04
13:35:35|32518.7
13:35:38|32500.93
13:35:38|32500.93
13:35:40|32500.93
13:35:40|32500.93
13:35:41|32504.16
13:35:42|32504.16
13:35:43|32508.25
13:35:44|32508.25
13:35:46|32508.25
13:35:46|32508.25
13:35:48|32508.25
13:35:48|32500.55
13:35:50|32516.25
13:35:51|32516.25
13:35:52|32503.63
13:35:53|32503.63
13:35:54|32512.6
13:35:55|32512.6
13:35:56|32512.6
13:35:57|32512.6
13:35:58|32512.6
13:35:59|32512.6
13:36:00|32512.6
13:36:01|32512.6
13:36:02|32512.6
13:36:03|32477.88
13:36:04|32477.88
13:36:05|32477.88
13:36:06|32477.88
13:36:07|32477.88
13:36:08|32477.88
13:36:09|32477.88
13:36:10|32477.88
13:36:11|32477.88
13:36:12|32477.88
13:36:13|32477.99
13:36:14|32477.99
13:36:15|32477.99
13:36:16|32488.56
13:36:17|32488.56
13:36:18|32488.56
13:36:19|32488.56
13:36:20|32478.79
13:36:21|32478.79
13:36:22|32486.45
13:36:23|32486.45
13:36:25|32494.88
13:36:27|32494.24
13:36:27|32494.24
13:36:29|32494.24
13:36:29|32494.24
13:36:30|32485.81
13:36:31|32485.81
13:36:33|32485.81
13:36:34|32485.81
13:36:34|32480.24
13:36:35|32480.29
13:36:37|32480.29
13:36:37|32480.29
13:36:38|32480.29
13:36:41|32480.29
13:36:41|32484.89
13:36:42|32484.89
13:36:44|32484.89
13:36:44|32484.89
13:36:45|32484.89
13:36:47|32484.89
13:36:47|32484.89
13:36:48|32484.89
13:36:49|32484.89
13:36:50|32488.51
13:36:52|32488.51
13:36:52|32488.51
13:36:53|32488.51
13:36:54|32488.51
13:36:56|32488.51
13:36:57|32488.51
13:36:58|32494.62
13:36:59|32487.29
13:37:00|32483.98
13:37:01|32483.98
13:37:02|32483.98
13:37:03|32483.98
13:37:04|32483.98
13:37:05|32483.98
13:37:06|32496.56
13:37:07|32496.56
13:37:08|32496.56
13:37:09|32496.56
13:37:10|32496.56
13:37:11|32496.56
13:37:12|32496.56
13:37:13|32496.56
13:37:14|32496.56
13:37:15|32496.56
13:37:16|32496.56
13:37:17|32496.56
13:37:18|32491.53
13:37:19|32491.53
13:37:20|32491.53
13:37:21|32491.53
13:37:22|32491.53
13:37:23|32491.53
13:37:24|32496.5
13:37:26|32496.5
13:37:27|32482.33
13:37:28|32492.52
13:37:29|32492.52
13:37:30|32492.52
13:37:31|32503.57
13:37:32|32503.57
13:37:33|32503.57
13:37:34|32499.71
13:37:35|32499.71
13:37:36|32499.71
13:37:37|32499.71
13:37:38|32499.71
13:37:39|32499.61
13:37:40|32499.61
13:37:41|32499.61
13:37:42|32499.61
13:37:43|32499.61
13:37:44|32489.68
13:37:45|32489.68
13:37:46|32489.68
13:37:48|32489.68
13:37:48|32489.68
13:37:49|32489.68
13:37:51|32489.68
13:37:52|32489.68
13:37:53|32489.68
13:37:54|32489.68
13:37:55|32486.58
13:37:56|32486.58
13:37:57|32486.58
13:37:58|32486.42
13:37:59|32485.75
13:38:00|32485.75
13:38:02|32485.75
13:38:02|32485.75
13:38:03|32485.75
13:38:04|32485.75
13:38:05|32485.75
13:38:06|32485.75
13:38:08|32485.75
13:38:08|32485.75
13:38:09|32485.75
13:38:11|32485.75
13:38:12|32485.75
13:38:12|32485.75
13:38:13|32484.11
13:38:14|32475.1
13:38:15|32475.1
13:38:16|32475.1
13:38:18|32475.1
13:38:19|32475.1
13:38:19|32475.1
13:38:20|32475.1
13:38:22|32475.1
13:38:22|32475.1
13:38:24|32475.1
13:38:24|32483.92
13:38:26|32483.92
13:38:27|32483.92
13:38:28|32474.08
13:38:29|32484.72
13:38:30|32484.72
13:38:31|32484.72
13:38:33|32484.72
13:38:34|32468.9
13:38:35|32468.93
13:38:36|32468.93
13:38:38|32468.93
13:38:38|32480.21
13:38:40|32480.21
13:38:41|32480.21
13:38:42|32490.37
13:38:43|32477.87
13:38:43|32490.34
13:38:45|32485.2
13:38:46|32485.2
13:38:47|32485.2
13:38:47|32485.2
13:38:49|32485.2
13:38:49|32485.2
13:38:50|32485.2
13:38:51|32485.2
13:38:52|32485.2
13:38:54|32485.2
13:38:55|32485.2
13:38:55|32485.2
13:38:57|32465.49
13:38:58|32479.04
13:38:58|32479.04
13:38:59|32463.69
13:39:01|32463.69
13:39:02|32463.69
13:39:02|32455.47
13:39:04|32455.47
13:39:04|32455.47
13:39:05|32455.47
13:39:07|32455.47
13:39:08|32455.47
13:39:08|32450.
13:39:10|32450.
13:39:10|32450.
13:39:11|32450.
13:39:13|32450.
13:39:14|32425.44
13:39:14|32425.44
13:39:16|32425.44
13:39:17|32425.44
13:39:18|32425.44
13:39:19|32423.86
13:39:20|32426.36
13:39:21|32454.13
13:39:22|32454.13
13:39:23|32454.13
13:39:24|32437.85
13:39:25|32437.84
13:39:26|32426.97
13:39:27|32426.97
13:39:28|32426.97
13:39:30|32418.4
13:39:31|32418.4
13:39:32|32418.41
13:39:33|32418.41
13:39:34|32418.41
13:39:35|32418.41
13:39:36|32418.41
13:39:37|32418.41
13:39:38|32418.41
13:39:39|32418.41
13:39:39|32418.41
13:39:40|32418.41
13:39:41|32418.41
13:39:43|32418.4
13:39:43|32415.79
13:39:45|32422.71
13:39:45|32422.71
13:39:46|32422.71
13:39:47|32422.71
13:39:49|32427.28
13:39:50|32419.4
13:39:51|32419.4
13:39:52|32419.4
13:39:53|32419.4
13:39:54|32419.4
13:39:55|32446.41
13:39:56|32423.13
13:39:57|32429.04
13:39:58|32429.04
13:39:59|32429.04
13:40:00|32423.8
13:40:01|32422.57
13:40:02|32422.23
13:40:03|32422.23
13:40:04|32409.75
13:40:05|32419.13
13:40:06|32419.13
13:40:07|32419.13
13:40:08|32416.65
13:40:09|32423.11
13:40:10|32423.11
13:40:11|32423.11
13:40:12|32423.11
13:40:13|32417.24
13:40:15|32434.25
13:40:15|32441.53
13:40:17|32441.53
13:40:18|32441.53
13:40:19|32430.1
13:40:20|32430.1
13:40:20|32445.7
13:40:22|32445.7
13:40:23|32448.71
13:40:24|32438.16
13:40:25|32438.16
13:40:26|32438.16
13:40:26|32438.16
13:40:27|32441.61
13:40:29|32441.61
13:40:30|32442.15
13:40:31|32442.15
13:40:32|32442.15
13:40:33|32442.15
13:40:35|32442.15
13:40:36|32442.15
13:40:37|32442.15
13:40:37|32442.15
13:40:38|32442.15
13:40:40|32448.63
13:40:40|32443.57
13:40:42|32443.57
13:40:43|32443.57
13:40:43|32451.05
13:40:44|32443.6
13:40:45|32443.6
13:40:46|32443.6
13:40:47|32456.22
13:40:49|32456.22
13:40:49|32456.22
13:40:51|32456.22
13:40:52|32456.22
13:40:52|32459.4
13:40:54|32459.4
13:40:54|32459.4
13:40:56|32459.8
13:40:56|32459.8
13:40:57|32459.8
13:40:58|32465.46
13:41:00|32465.46
13:41:00|32465.46
13:41:02|32465.46
13:41:03|32465.46
13:41:04|32465.46
13:41:05|32465.46
13:41:06|32465.46
13:41:07|32465.46
13:41:07|32452.45
13:41:09|32452.45
13:41:10|32452.45
13:41:11|32452.45
13:41:12|32452.45
13:41:13|32452.45
13:41:14|32452.45
13:41:15|32452.45
13:41:16|32452.45
13:41:17|32452.45
13:41:18|32452.45
13:41:19|32452.45
13:41:20|32452.45
13:41:21|32474.84
13:41:22|32472.37
13:41:23|32472.37
13:41:24|32472.37
13:41:25|32472.37
13:41:26|32484.04
13:41:27|32484.04
13:41:29|32484.04
13:41:31|32495.24
13:41:32|32495.24
13:41:33|32495.24
13:41:34|32495.24
13:41:35|32495.24
13:41:36|32495.24
13:41:38|32495.24
13:41:39|32495.24
13:41:39|32495.24
13:41:41|32495.24
13:41:42|32493.45
13:41:42|32493.45
13:41:44|32495.62
13:41:45|32498.12
13:41:46|32498.12
13:41:47|32498.12
13:41:48|32498.12
13:41:49|32498.12
13:41:50|32498.12
13:41:51|32498.12
13:41:52|32498.11
13:41:53|32498.11
13:41:54|32498.11
13:41:55|32498.11
13:41:57|32497.92
13:41:57|32498.11
13:41:58|32498.11
13:41:59|32498.11
13:42:00|32498.11
13:42:02|32498.11
13:42:02|32498.11
13:42:04|32498.11
13:42:05|32503.45
13:42:06|32503.45
13:42:06|32503.45
13:42:08|32503.45
13:42:08|32503.45
13:42:10|32499.04
13:42:11|32499.04
13:42:12|32499.04
13:42:12|32510.05
13:42:14|32512.47
13:42:15|32512.47
13:42:16|32514.97
13:42:16|32514.97
13:42:18|32514.97
13:42:18|32514.97
13:42:20|32514.97
13:42:21|32514.97
13:42:22|32528.51
13:42:23|32528.51
13:42:24|32528.51
13:42:24|32528.51
13:42:25|32528.51
13:42:27|32528.51
13:42:27|32528.51
13:42:29|32544.12
13:42:29|32544.12
13:42:30|32544.12
13:42:31|32562.21
13:42:32|32562.21
13:42:34|32562.21
13:42:35|32562.21
13:42:37|32563.38
13:42:37|32563.38
13:42:38|32563.38
13:42:40|32563.38
13:42:41|32563.38
13:42:41|32563.38
13:42:43|32563.38
13:42:43|32563.38
13:42:44|32563.38
13:42:45|32533.84
13:42:46|32533.84
13:42:48|32533.84
13:42:49|32533.84
13:42:50|32533.84
13:42:51|32533.84
13:42:52|32533.84
13:42:53|32533.84
13:42:54|32533.84
13:42:55|32533.84
13:42:56|32533.84
13:42:57|32533.84
13:42:58|32531.11
13:42:59|32531.11
13:43:00|32531.11
13:43:01|32531.11
13:43:02|32541.47
13:43:03|32525.71
13:43:04|32525.71
13:43:05|32525.71
13:43:06|32526.83
13:43:07|32535.55
13:43:08|32535.55
13:43:09|32535.55
13:43:10|32525.68
13:43:11|32531.55
13:43:12|32531.55
13:43:13|32531.55
13:43:14|32531.55
13:43:15|32531.55
13:43:16|32531.55
13:43:17|32531.55
13:43:18|32531.55
13:43:19|32531.55
13:43:21|32531.55
13:43:21|32531.55
13:43:22|32531.54
13:43:23|32531.54
13:43:25|32531.54
13:43:25|32522.55
13:43:27|32522.55
13:43:27|32522.55
13:43:28|32539.5
13:43:29|32539.5
13:43:30|32539.5
13:43:31|32539.5
13:43:33|32539.5
13:43:34|32539.5
13:43:35|32520.36
13:43:36|32520.36
13:43:37|32520.36
13:43:39|32536.45
13:43:40|32536.71
13:43:40|32543.24
13:43:42|32543.24
13:43:43|32549.75
13:43:43|32549.75
13:43:45|32549.75
13:43:46|32549.75
13:43:47|32549.75
13:43:48|32549.75
13:43:49|32540.66
13:43:50|32540.66
13:43:51|32540.66
13:43:51|32540.66
13:43:53|32550.93
13:43:54|32550.93
13:43:55|32550.93
13:43:56|32550.93
13:43:57|32556.05
13:43:58|32556.05
13:43:59|32556.05
13:44:00|32556.05
13:44:01|32556.05
13:44:02|32556.05
13:44:03|32552.91
13:44:04|32550.84
13:44:05|32550.84
13:44:06|32550.84
13:44:07|32550.84
13:44:08|32550.84
13:44:09|32550.84
13:44:10|32550.84
13:44:11|32550.84
13:44:12|32550.84
13:44:13|32550.84
13:44:14|32550.84
13:44:15|32550.84
13:44:16|32555.51
13:44:17|32555.51
13:44:18|32542.96
13:44:20|32542.96
13:44:20|32543.71
13:44:21|32552.51
13:44:22|32552.51
13:44:23|32552.51
13:44:24|32552.51
13:44:25|32548.16
13:44:26|32550.47
13:44:28|32550.47
13:44:29|32548.12
13:44:29|32542.82
13:44:30|32544.76
13:44:31|32544.76
13:44:33|32542.82
13:44:35|32542.82
13:44:36|32542.82
13:44:37|32542.82
13:44:38|32542.82
13:44:38|32542.82
13:44:39|32542.82
13:44:41|32542.82
13:44:41|32542.82
13:44:43|32542.82
13:44:44|32542.82
13:44:46|32541.89
13:44:47|32541.89
13:44:48|32541.89
13:44:49|32542.2
13:44:50|32542.2
13:44:51|32542.2
13:44:52|32536.75
13:44:53|32536.75
13:44:54|32537.05
13:44:55|32537.05
13:44:56|32537.05
13:44:57|32537.05
13:44:58|32537.05
13:44:59|32537.05
13:45:00|32537.05
13:45:01|32545.14
13:45:02|32545.14
13:45:03|32545.14
13:45:04|32538.02
13:45:06|32546.8
13:45:07|32546.8
13:45:08|32541.25
13:45:09|32541.25
13:45:09|32541.25
13:45:11|32537.43
13:45:12|32537.39
13:45:13|32537.39
13:45:13|32537.39
13:45:15|32537.39
13:45:16|32537.39
13:45:17|32537.39
13:45:18|32548.86
13:45:18|32544.58
13:45:20|32544.58
13:45:21|32544.58
13:45:21|32544.58
13:45:22|32544.58
13:45:24|32544.58
13:45:25|32544.58
13:45:25|32544.58
13:45:27|32544.58
13:45:28|32561.26
13:45:29|32561.26
13:45:30|32561.26
13:45:31|32559.22
13:45:32|32561.86
13:45:34|32561.86
13:45:35|32569.56
13:45:36|32569.56
13:45:37|32569.56
13:45:38|32569.56
13:45:39|32569.56
13:45:40|32569.56
13:45:41|32567.99
13:45:42|32561.92
13:45:43|32561.92
13:45:44|32561.92
13:45:45|32567.99
13:45:46|32567.99
13:45:47|32567.99
13:45:48|32567.99
13:45:50|32567.99
13:45:51|32579.17
13:45:52|32576.3
13:45:53|32576.3
13:45:54|32576.3
13:45:54|32576.3
13:45:55|32576.3
13:45:56|32576.3
13:45:57|32576.3
13:45:58|32576.3
13:45:59|32576.3
13:46:00|32576.3
13:46:01|32576.3
13:46:02|32576.3
13:46:03|32576.3
13:46:04|32576.3
13:46:05|32562.89
13:46:06|32556.28
13:46:07|32555.18
13:46:08|32555.18
13:46:09|32555.18
13:46:11|32555.18
13:46:11|32536.1
13:46:12|32547.31
13:46:13|32547.31
13:46:14|32547.31
13:46:15|32547.31
13:46:17|32547.31
13:46:17|32547.31
13:46:19|32547.31
13:46:19|32547.31
13:46:20|32547.31
13:46:21|32547.31
13:46:22|32547.31
13:46:23|32547.31
13:46:24|32547.31
13:46:25|32555.64
13:46:26|32555.64
13:46:28|32555.64
13:46:28|32566.86
13:46:29|32562.76
13:46:30|32562.76
13:46:31|32574.6
13:46:32|32586.73
13:46:33|32586.73
13:46:34|32564.15
13:46:36|32564.15
13:46:37|32564.15
13:46:38|32564.15
13:46:39|32592.38
13:46:40|32592.38
13:46:41|32592.38
13:46:42|32588.55
13:46:43|32587.8
13:46:44|32587.8
13:46:45|32587.8
13:46:46|32582.09
13:46:48|32582.09
13:46:48|32582.09
13:46:50|32582.09
13:46:51|32585.9
13:46:52|32585.9
13:46:53|32585.9
13:46:54|32585.9
13:46:55|32585.9
13:46:56|32585.9
13:46:57|32585.9
13:46:59|32585.9
13:46:59|32585.9
13:47:00|32585.9
13:47:02|32585.9
13:47:02|32585.9
13:47:03|32568.1
13:47:04|32557.77
13:47:05|32557.77
13:47:06|32557.77
13:47:07|32557.77
13:47:08|32557.77
13:47:09|32557.77
13:47:10|32557.77
13:47:11|32557.77
13:47:12|32557.77
13:47:14|32557.77
13:47:14|32557.77
13:47:15|32560.42
13:47:16|32560.42
13:47:17|32568.17
13:47:19|32550.44
13:47:20|32550.44
13:47:21|32550.44
13:47:22|32550.44
13:47:23|32550.44
13:47:24|32550.44
13:47:25|32550.44
13:47:26|32550.44
13:47:27|32541.25
13:47:29|32545.46
13:47:29|32545.46
13:47:30|32545.46
13:47:31|32545.46
13:47:32|32539.44
13:47:33|32539.44
13:47:35|32539.44
13:47:37|32539.44
13:47:37|32539.44
13:47:39|32539.44
13:47:39|32539.44
13:47:41|32539.44
13:47:42|32539.44
13:47:43|32539.44
13:47:44|32539.44
13:47:45|32538.
13:47:46|32522.59
13:47:47|32522.59
13:47:48|32522.59
13:47:50|32522.59
13:47:50|32541.18
13:47:52|32541.18
13:47:52|32531.37
13:47:54|32531.37
13:47:55|32531.37
13:47:56|32531.37
13:47:56|32531.37
13:47:57|32531.37
13:47:58|32531.37
13:48:00|32531.37
13:48:01|32540.46
13:48:02|32540.46
13:48:03|32540.46
13:48:04|32540.46
13:48:05|32540.46
13:48:06|32540.46
13:48:07|32540.46
13:48:08|32540.46
13:48:09|32522.24
13:48:10|32522.24
13:48:11|32522.24
13:48:12|32522.24
13:48:13|32522.24
13:48:14|32532.68
13:48:15|32532.68
13:48:16|32532.68
13:48:17|32532.68
13:48:19|32525.28
13:48:20|32525.28
13:48:21|32525.28
13:48:21|32525.28
13:48:22|32525.28
13:48:23|32525.28
13:48:25|32525.28
13:48:25|32525.28
13:48:26|32525.28
13:48:27|32525.28
13:48:28|32525.28
13:48:29|32525.28
13:48:30|32525.28
13:48:31|32525.28
13:48:32|32525.28
13:48:33|32525.28
13:48:34|32525.28
13:48:36|32525.28
13:48:37|32511.16
13:48:39|32511.16
13:48:40|32511.16
13:48:40|32511.16
13:48:42|32512.87
13:48:43|32515.84
13:48:44|32515.84
13:48:45|32506.85
13:48:46|32506.85
13:48:47|32506.85
13:48:49|32506.85
13:48:50|32506.85
13:48:50|32506.85
13:48:52|32518.42
13:48:53|32543.49
13:48:54|32543.49
13:48:55|32543.49
13:48:56|32543.49
13:48:57|32543.49
13:48:58|32543.49
13:48:59|32543.49
13:49:00|32543.49
13:49:01|32523.4
13:49:02|32523.4
13:49:03|32523.4
13:49:04|32522.84
13:49:06|32523.4
13:49:07|32523.4
13:49:07|32523.4
13:49:09|32535.64
13:49:09|32533.95
13:49:11|32533.95
13:49:12|32533.95
13:49:12|32533.95
13:49:13|32533.95
13:49:15|32533.95
13:49:16|32533.95
13:49:17|32533.95
13:49:17|32533.95
13:49:18|32533.95
13:49:20|32526.91
13:49:21|32526.91
13:49:22|32526.91
13:49:23|32513.88
13:49:24|32511.47
13:49:24|32511.47
13:49:25|32511.47
13:49:27|32511.47
13:49:28|32519.76
13:49:29|32519.76
13:49:30|32519.76
13:49:30|32508.86
13:49:32|32508.86
13:49:32|32508.86
13:49:33|32508.86
13:49:35|32508.86
13:49:35|32508.86
13:49:37|32508.86
13:49:39|32515.43
13:49:40|32515.43
13:49:41|32515.43
13:49:42|32515.43
13:49:43|32515.43
13:49:44|32515.43
13:49:45|32499.01
13:49:46|32496.26
13:49:47|32486.08
13:49:48|32492.05
13:49:49|32492.05
13:49:50|32492.05
13:49:51|32492.05
13:49:52|32492.05
13:49:53|32492.05
13:49:54|32523.58
13:49:55|32523.58
13:49:56|32523.58
13:49:57|32523.58
13:49:58|32523.58
13:49:59|32523.58
13:50:00|32508.69
13:50:01|32508.69
13:50:01|32508.69
13:50:03|32508.69
13:50:04|32517.19
13:50:05|32517.79
13:50:05|32517.79
13:50:07|32517.79
13:50:08|32517.79
13:50:09|32517.79
13:50:10|32517.79
13:50:11|32519.29
13:50:12|32519.29
13:50:13|32521.77
13:50:14|32521.77
13:50:15|32521.77
13:50:16|32521.77
13:50:17|32521.77
13:50:18|32521.77
13:50:19|32521.16
13:50:20|32521.16
13:50:21|32521.16
13:50:22|32521.16
13:50:24|32521.16
13:50:24|32518.48
13:50:25|32519.89
13:50:26|32519.89
13:50:27|32519.89
13:50:28|32519.89
13:50:30|32519.89
13:50:30|32519.89
13:50:31|32519.89
13:50:33|32521.76
13:50:34|32521.76
13:50:35|32521.76
13:50:35|32521.76
13:50:37|32521.76
13:50:38|32521.76
13:50:39|32521.76
13:50:40|32521.76
13:50:41|32521.76
13:50:42|32521.76
13:50:43|32521.76
13:50:44|32521.76
13:50:45|32530.72
13:50:47|32526.74
13:50:48|32535.75
13:50:49|32531.74
13:50:50|32531.74
13:50:51|32531.74
13:50:52|32531.74
13:50:53|32531.74
13:50:54|32531.74
13:50:55|32531.74
13:50:56|32531.74
13:50:57|32531.74
13:50:58|32531.74
13:50:59|32531.74
13:51:00|32531.74
13:51:01|32531.74
13:51:02|32531.74
13:51:04|32531.74
13:51:04|32531.74
13:51:06|32531.75
13:51:07|32531.75
13:51:07|32548.13
13:51:09|32548.13
13:51:10|32541.4
13:51:11|32541.4
13:51:12|32541.4
13:51:12|32543.4
13:51:14|32548.4
13:51:15|32548.4
13:51:16|32548.4
13:51:17|32548.4
13:51:18|32548.4
13:51:19|32548.4
13:51:19|32548.4
13:51:20|32548.4
13:51:21|32548.4
13:51:23|32548.4
13:51:23|32548.4
13:51:24|32548.4
13:51:25|32548.4
13:51:26|32548.4
13:51:28|32557.45
13:51:28|32550.32
13:51:30|32548.83
13:51:31|32544.39
13:51:32|32544.39
13:51:32|32533.4
13:51:34|32533.37
13:51:34|32533.37
13:51:35|32533.37
13:51:36|32541.85
13:51:37|32533.37
13:51:40|32533.37
13:51:41|32533.37
13:51:42|32527.66
13:51:43|32527.66
13:51:44|32527.66
13:51:45|32527.66
13:51:46|32527.66
13:51:47|32527.31
13:51:48|32527.31
13:51:49|32530.57
13:51:50|32530.57
13:51:51|32530.57
13:51:52|32527.31
13:51:53|32527.31
13:51:54|32527.31
13:51:55|32529.35
13:51:56|32527.21
13:51:57|32521.04
13:51:58|32521.04
13:51:59|32521.04
13:52:00|32521.04
13:52:01|32521.04
13:52:02|32521.04
13:52:03|32519.93
13:52:04|32519.93
13:52:05|32523.93
13:52:06|32523.93
13:52:07|32523.93
13:52:08|32523.93
13:52:09|32523.92
13:52:10|32523.92
13:52:12|32523.92
13:52:12|32523.93
13:52:13|32526.43
13:52:14|32528.93
13:52:15|32528.93
13:52:17|32528.93
13:52:18|32528.93
13:52:18|32528.93
13:52:19|32528.93
13:52:21|32535.43
13:52:22|32535.43
13:52:22|32535.43
13:52:24|32535.43
13:52:25|32531.28
13:52:25|32531.28
13:52:26|32531.28
13:52:28|32531.28
13:52:28|32531.28
13:52:29|32532.1
13:52:30|32531.82
13:52:32|32532.1
13:52:33|32537.15
13:52:34|32542.15
13:52:35|32542.15
13:52:36|32550.
13:52:36|32550.
13:52:38|32550.
13:52:39|32550.
13:52:41|32563.19
13:52:42|32563.19
13:52:43|32563.19
13:52:43|32563.19
13:52:45|32563.19
13:52:46|32563.19
13:52:47|32563.19
13:52:48|32563.19
13:52:49|32563.19
13:52:50|32563.19
13:52:52|32563.19
13:52:53|32563.19
13:52:53|32563.19
13:52:54|32563.19
13:52:56|32563.19
13:52:56|32558.6
13:52:58|32558.6
13:52:58|32558.6
13:52:59|32558.6
13:53:01|32558.6
13:53:01|32558.6
13:53:03|32558.6
13:53:04|32558.6
13:53:05|32548.64
13:53:06|32542.49
13:53:07|32542.49
13:53:08|32538.82
13:53:09|32538.82
13:53:10|32538.82
13:53:11|32538.81
13:53:12|32538.81
13:53:14|32538.81
13:53:15|32538.81
13:53:16|32536.36
13:53:16|32536.36
13:53:18|32536.36
13:53:19|32536.36
13:53:20|32529.85
13:53:21|32529.85
13:53:22|32529.85
13:53:23|32529.85
13:53:25|32529.85
13:53:25|32529.85
13:53:26|32529.85
13:53:27|32529.85
13:53:28|32529.85
13:53:29|32529.85
13:53:30|32529.85
13:53:31|32529.85
13:53:32|32529.85
13:53:33|32525.63
13:53:35|32525.63
13:53:36|32525.63
13:53:36|32525.63
13:53:37|32534.95
13:53:38|32534.95
13:53:39|32534.95
13:53:40|32534.95
13:53:42|32534.95
13:53:43|32534.95
13:53:44|32534.95
13:53:45|32527.58
13:53:46|32527.58
13:53:47|32527.58
13:53:48|32537.9
13:53:49|32530.2
13:53:50|32530.2
13:53:51|32528.48
13:53:52|32528.48
13:53:54|32528.48
13:53:54|32531.5
13:53:55|32531.5
13:53:56|32536.73
13:53:57|32536.73
13:53:58|32536.73
13:53:59|32536.92
13:54:00|32536.92
13:54:01|32536.92
13:54:02|32536.92
13:54:03|32536.92
13:54:04|32536.92
13:54:05|32531.5
13:54:07|32531.5
13:54:07|32531.5
13:54:08|32531.5
13:54:10|32531.5
13:54:11|32531.5
13:54:12|32531.5
13:54:13|32531.5
13:54:14|32531.5
13:54:15|32531.49
13:54:16|32531.49
13:54:17|32531.49
13:54:18|32531.49
13:54:19|32531.49
13:54:20|32531.49
13:54:21|32531.49
13:54:22|32531.49
13:54:23|32528.91
13:54:24|32519.9
13:54:25|32519.9
13:54:26|32519.9
13:54:27|32517.41
13:54:28|32517.41
13:54:29|32517.92
13:54:30|32517.41
13:54:32|32517.59
13:54:32|32517.42
13:54:33|32517.42
13:54:34|32517.42
13:54:35|32517.42
13:54:36|32510.9
13:54:37|32510.9
13:54:39|32510.9
13:54:39|32508.11
13:54:41|32508.11
13:54:41|32508.11
13:54:43|32508.11
13:54:44|32508.11
13:54:45|32508.11
13:54:46|32508.11
13:54:47|32508.11
13:54:49|32508.12
13:54:50|32508.12
13:54:50|32508.12
13:54:52|32515.28
13:54:53|32508.11
13:54:54|32508.11
13:54:55|32508.11
13:54:56|32508.11
13:54:57|32508.11
13:54:58|32515.06
13:54:59|32511.95
13:55:00|32511.94
13:55:01|32511.94
13:55:02|32511.94
13:55:03|32511.94
13:55:04|32505.43
13:55:05|32509.21
13:55:06|32509.21
13:55:07|32509.21
13:55:08|32509.21
13:55:09|32509.21
13:55:10|32509.21
13:55:11|32509.21
13:55:12|32509.21
13:55:13|32509.21
13:55:14|32509.21
13:55:15|32509.21
13:55:17|32516.56
13:55:17|32516.56
13:55:18|32516.58
13:55:19|32516.58
13:55:20|32516.58
13:55:21|32516.58
13:55:22|32509.59
13:55:23|32509.59
13:55:24|32501.73
13:55:25|32501.73
13:55:26|32501.73
13:55:27|32504.09
13:55:28|32504.07
13:55:29|32494.81
13:55:31|32499.63
13:55:31|32494.82
13:55:33|32494.82
13:55:33|32494.82
13:55:34|32494.82
13:55:35|32494.82
13:55:36|32494.81
13:55:37|32494.81
13:55:38|32494.81
13:55:40|32494.81
13:55:41|32494.81
13:55:41|32494.81
13:55:43|32492.23
13:55:44|32492.23
13:55:46|32492.23
13:55:46|32492.23
13:55:48|32492.23
13:55:49|32492.23
13:55:50|32492.23
13:55:50|32492.23
13:55:51|32492.23
13:55:53|32492.23
13:55:54|32492.23
13:55:54|32492.23
13:55:56|32492.23
13:55:57|32492.22
13:55:58|32492.23
13:55:59|32492.23
13:55:59|32492.23
13:56:01|32492.23
13:56:02|32492.23
13:56:03|32492.23
13:56:04|32492.23
13:56:05|32481.82
13:56:06|32483.38
13:56:07|32482.41
13:56:08|32477.88
13:56:09|32477.88
13:56:10|32479.9
13:56:11|32479.9
13:56:12|32479.9
13:56:13|32479.9
13:56:14|32479.9
13:56:15|32479.9
13:56:16|32479.9
13:56:17|32473.42
13:56:18|32473.42
13:56:19|32477.1
13:56:20|32477.1
13:56:21|32477.1
13:56:22|32477.1
13:56:23|32477.1
13:56:24|32487.54
13:56:25|32487.54
13:56:26|32487.54
13:56:27|32487.54
13:56:29|32481.68
13:56:29|32481.68
13:56:30|32481.68
13:56:32|32481.68
13:56:32|32481.68
13:56:33|32477.1
13:56:34|32480.42
13:56:35|32480.42
13:56:36|32477.1
13:56:37|32477.1
13:56:38|32477.1
13:56:39|32477.1
13:56:40|32486.39
13:56:41|32481.1
13:56:42|32487.08
13:56:44|32487.08
13:56:46|32487.08
13:56:47|32487.08
13:56:48|32487.08
13:56:49|32487.08
13:56:50|32489.28
13:56:51|32489.28
13:56:52|32489.28
13:56:53|32486.78
13:56:54|32486.78
13:56:55|32489.88
13:56:56|32484.99
13:56:57|32484.99
13:56:58|32484.99
13:56:59|32484.99
13:57:00|32484.99
13:57:01|32484.99
13:57:02|32484.29
13:57:03|32489.39
13:57:05|32489.39
13:57:06|32489.39
13:57:07|32489.39
13:57:08|32477.79
13:57:08|32487.07
13:57:10|32487.07
13:57:11|32487.06
13:57:12|32481.43
13:57:14|32486.73
13:57:14|32481.4
13:57:16|32481.4
13:57:17|32472.26
13:57:18|32474.38
13:57:19|32474.38
13:57:20|32474.38
13:57:21|32474.39
13:57:22|32474.39
13:57:22|32474.39
13:57:23|32474.39
13:57:24|32474.39
13:57:26|32474.39
13:57:27|32474.38
13:57:27|32463.72
13:57:29|32465.3
13:57:30|32456.5
13:57:31|32460.35
13:57:32|32460.35
13:57:33|32449.22
13:57:34|32457.52
13:57:35|32456.23
13:57:36|32456.23
13:57:37|32456.23
13:57:38|32456.23
13:57:39|32456.23
13:57:40|32456.23
13:57:41|32452.52
13:57:42|32459.7
13:57:43|32459.7
13:57:45|32452.52
13:57:45|32446.1
13:57:47|32456.06
13:57:49|32456.06
13:57:49|32443.07
13:57:50|32454.83
13:57:51|32454.83
13:57:53|32454.83
13:57:54|32454.83
13:57:55|32447.8
13:57:56|32447.8
13:57:57|32447.8
13:57:58|32447.8
13:57:59|32447.8
13:58:00|32447.8
13:58:01|32458.82
13:58:03|32460.86
13:58:03|32460.86
13:58:05|32460.86
13:58:05|32460.86
13:58:06|32467.35
13:58:07|32467.35
13:58:08|32467.35
13:58:10|32467.35
13:58:10|32467.35
13:58:11|32460.69
13:58:14|32442.39
13:58:15|32442.39
13:58:16|32442.39
13:58:16|32442.39
13:58:17|32442.39
13:58:19|32442.39
13:58:20|32442.39
13:58:21|32442.39
13:58:22|32442.39
13:58:23|32442.39
13:58:24|32455.72
13:58:25|32455.72
13:58:26|32455.35
13:58:27|32455.35
13:58:28|32455.36
13:58:29|32455.36
13:58:30|32455.36
13:58:31|32455.36
13:58:32|32455.36
13:58:33|32458.32
13:58:34|32458.32
13:58:35|32458.32
13:58:36|32461.84
13:58:37|32461.84
13:58:38|32461.84
13:58:39|32461.84
13:58:40|32461.81
13:58:41|32461.81
13:58:42|32461.81
13:58:43|32455.77
13:58:44|32455.77
13:58:45|32455.77
13:58:46|32455.77
13:58:47|32455.77
13:58:48|32455.77
13:58:49|32455.77
13:58:50|32455.77
13:58:51|32455.77
13:58:53|32455.77
13:58:53|32455.77
13:58:54|32455.77
13:58:55|32455.77
13:58:56|32455.77
13:58:58|32455.77
13:58:59|32455.77
13:58:59|32455.77
13:59:01|32453.77
13:59:02|32453.77
13:59:03|32453.77
13:59:04|32455.35
13:59:05|32455.35
13:59:06|32453.77
13:59:07|32453.77
13:59:08|32453.77
13:59:09|32453.77
13:59:10|32453.77
13:59:11|32455.35
13:59:12|32455.35
13:59:13|32455.35
13:59:15|32455.35
13:59:15|32454.26
13:59:16|32454.26
13:59:17|32454.26
13:59:18|32454.26
13:59:20|32454.26
13:59:20|32454.26
13:59:22|32454.26
13:59:23|32454.26
13:59:23|32454.26
13:59:25|32454.26
13:59:25|32451.82
13:59:27|32451.82
13:59:28|32451.82
13:59:29|32451.82
13:59:29|32451.82
13:59:31|32451.82
13:59:31|32451.82
13:59:33|32451.82
13:59:34|32451.82
13:59:35|32451.82
13:59:36|32451.82
13:59:37|32451.79
13:59:37|32451.79
13:59:39|32438.31
13:59:40|32438.31
13:59:41|32443.13
13:59:42|32443.13
13:59:42|32445.33
13:59:43|32445.33
13:59:45|32445.33
13:59:46|32445.33
13:59:47|32445.33
13:59:49|32446.64
13:59:50|32446.62
13:59:51|32446.62
13:59:52|32443.13
13:59:53|32430.93
13:59:54|32430.93
13:59:55|32430.93
13:59:56|32430.93
13:59:57|32430.93
13:59:58|32430.93
13:59:59|32430.93
14:00:00|32430.93
14:00:02|32431.97
14:00:03|32434.57
14:00:04|32434.57
14:00:05|32432.94
14:00:06|32432.94
14:00:07|32438.55
14:00:08|32435.53
14:00:09|32438.55
14:00:10|32438.56
14:00:11|32447.27
14:00:12|32447.27
14:00:13|32453.76
14:00:14|32453.76
14:00:15|32450.1
14:00:16|32450.1
14:00:17|32450.1
14:00:18|32450.1
14:00:19|32444.21
14:00:20|32444.21
14:00:21|32444.21
14:00:23|32444.21
14:00:23|32444.21
14:00:24|32444.21
14:00:26|32444.21
14:00:26|32444.21
14:00:27|32447.27
14:00:28|32447.27
14:00:29|32447.27
14:00:30|32447.27
14:00:31|32447.27
14:00:32|32419.47
14:00:33|32419.47
14:00:34|32431.08
14:00:35|32431.08
14:00:36|32428.58
14:00:37|32417.11
14:00:38|32417.11
14:00:40|32403.89
14:00:40|32405.39
14:00:41|32407.69
14:00:42|32407.69
14:00:43|32407.69
14:00:44|32442.07
14:00:45|32442.7
14:00:46|32442.7
14:00:48|32455.88
14:00:49|32455.88
14:00:51|32453.88
14:00:52|32453.88
14:00:53|32453.88
14:00:54|32453.88
14:00:55|32453.88
14:00:57|32453.88
14:00:57|32441.64
14:00:59|32441.64
14:00:59|32441.64
14:01:01|32456.19
14:01:01|32450.62
14:01:02|32437.67
14:01:04|32446.64
14:01:04|32446.64
14:01:05|32446.64
14:01:06|32448.88
14:01:08|32448.88
14:01:08|32448.88
14:01:09|32448.88
14:01:11|32456.32
14:01:12|32456.32
14:01:12|32464.55
14:01:14|32464.55
14:01:14|32464.55
14:01:15|32464.55
14:01:17|32464.55
14:01:17|32464.55
14:01:19|32464.55
14:01:20|32464.55
14:01:21|32473.31
14:01:22|32473.31
14:01:23|32468.59
14:01:25|32468.49
14:01:25|32468.49
14:01:27|32468.49
14:01:27|32469.29
14:01:28|32469.29
14:01:29|32469.29
14:01:31|32453.42
14:01:31|32453.42
14:01:32|32460.57
14:01:33|32457.23
14:01:35|32454.02
14:01:35|32448.37
14:01:36|32448.37
14:01:37|32448.37
14:01:38|32448.37
14:01:39|32448.37
14:01:40|32450.25
14:01:42|32450.25
14:01:42|32449.01
14:01:43|32449.01
14:01:44|32449.01
14:01:46|32449.01
14:01:47|32449.01
14:01:48|32449.01
14:01:50|32453.13
14:01:51|32456.64
14:01:53|32457.12
14:01:54|32457.12
14:01:54|32457.12
14:01:55|32457.12
14:01:57|32457.12
14:01:58|32457.12
14:01:59|32457.12
14:02:00|32457.12
14:02:01|32457.12
14:02:02|32461.39
14:02:03|32461.39
14:02:04|32461.39
14:02:05|32480.67
14:02:06|32470.64
14:02:07|32467.49
14:02:08|32467.49
14:02:09|32469.84
14:02:10|32469.84
14:02:11|32469.84
14:02:12|32478.83
14:02:13|32474.91
14:02:14|32474.91
14:02:15|32474.91
14:02:16|32474.91
14:02:17|32474.91
14:02:18|32474.91
14:02:20|32474.91
14:02:20|32478.36
14:02:22|32478.36
14:02:22|32478.36
14:02:23|32478.36
14:02:25|32478.36
14:02:25|32480.31
14:02:27|32480.31
14:02:28|32480.31
14:02:28|32480.31
14:02:30|32470.94
14:02:31|32470.94
14:02:31|32470.94
14:02:33|32470.94
14:02:34|32470.94
14:02:35|32470.94
14:02:35|32470.94
14:02:37|32467.3
14:02:38|32467.3
14:02:39|32467.3
14:02:39|32467.3
14:02:41|32467.3
14:02:42|32469.45
14:02:42|32474.36
14:02:44|32474.36
14:02:44|32474.36
14:02:46|32487.98
14:02:47|32487.98
14:02:48|32479.36
14:02:49|32481.76
14:02:50|32481.76
14:02:51|32481.76
14:02:52|32486.76
14:02:53|32486.76
14:02:54|32489.26
14:02:55|32489.26
14:02:57|32489.26
14:02:58|32489.26
14:02:59|32489.26
14:03:00|32489.26
14:03:01|32489.26
14:03:02|32500.59
14:03:03|32503.09
14:03:04|32503.09
14:03:05|32503.09
14:03:06|32503.09
14:03:07|32503.09
14:03:08|32503.09
14:03:09|32511.99
14:03:10|32511.99
14:03:11|32511.99
14:03:12|32511.99
14:03:14|32511.99
14:03:14|32511.99
14:03:16|32511.99
14:03:17|32511.99
14:03:17|32511.99
14:03:18|32520.25
14:03:19|32517.01
14:03:20|32519.51
14:03:21|32519.51
14:03:22|32519.51
14:03:23|32519.51
14:03:25|32519.51
14:03:26|32519.51
14:03:26|32522.01
14:03:28|32522.01
14:03:28|32522.01
14:03:30|32522.01
14:03:31|32522.01
14:03:32|32516.08
14:03:33|32516.11
14:03:34|32527.95
14:03:35|32527.95
14:03:37|32534.49
14:03:37|32533.57
14:03:38|32533.57
14:03:39|32533.57
14:03:40|32533.57
14:03:41|32533.57
14:03:42|32533.57
14:03:43|32527.77
14:03:44|32532.03
14:03:45|32532.03
14:03:46|32532.03
14:03:47|32532.03
14:03:48|32532.03
14:03:49|32547.9
14:03:51|32547.9
14:03:52|32536.8
14:03:53|32536.8
14:03:54|32536.8
14:03:55|32536.8
14:03:56|32536.8
14:03:57|32536.8
14:03:58|32536.8
14:03:59|32536.8
14:04:01|32536.8
14:04:02|32526.81
14:04:03|32529.31
14:04:04|32528.78
14:04:05|32528.19
14:04:06|32528.19
14:04:07|32528.19
14:04:08|32528.19
14:04:09|32531.88
14:04:10|32531.88
14:04:12|32547.32
14:04:12|32543.86
14:04:13|32541.01
14:04:14|32541.01
14:04:15|32546.44
14:04:17|32546.44
14:04:18|32549.06
14:04:18|32551.56
14:04:20|32551.56
14:04:20|32551.56
14:04:21|32551.56
14:04:22|32551.56
14:04:23|32550.42
14:04:24|32550.43
14:04:26|32550.43
14:04:26|32550.43
14:04:27|32550.43
14:04:28|32555.22
14:04:29|32555.22
14:04:31|32557.03
14:04:32|32562.84
14:04:33|32562.84
14:04:33|32562.84
14:04:35|32562.84
14:04:35|32556.9
14:04:37|32556.9
14:04:38|32556.9
14:04:38|32556.9
14:04:40|32556.9
14:04:41|32556.9
14:04:42|32556.9
14:04:43|32556.9
14:04:44|32556.9
14:04:45|32556.9
14:04:46|32552.22
14:04:47|32552.22
14:04:48|32552.22
14:04:49|32552.22
14:04:50|32561.36
14:04:51|32564.24
14:04:53|32565.39
14:04:54|32565.39
14:04:55|32558.11
14:04:56|32560.62
14:04:57|32560.62
14:04:58|32560.62
14:04:59|32560.62
14:05:00|32560.62
14:05:01|32560.62
14:05:02|32560.62
14:05:03|32554.9
14:05:04|32554.9
14:05:05|32554.9
14:05:06|32554.9
14:05:08|32554.9
14:05:09|32554.9
14:05:10|32554.9
14:05:11|32554.9
14:05:12|32554.9
14:05:13|32554.9
14:05:14|32554.9
14:05:15|32554.9
14:05:16|32568.85
14:05:17|32573.28
14:05:18|32573.28
14:05:19|32570.42
14:05:21|32570.42
14:05:21|32570.42
14:05:22|32570.42
14:05:23|32570.42
14:05:24|32570.42
14:05:26|32570.42
14:05:27|32570.42
14:05:28|32577.18
14:05:29|32577.18
14:05:30|32577.18
14:05:31|32563.87
14:05:32|32563.87
14:05:33|32563.87
14:05:34|32563.87
14:05:35|32563.87
14:05:36|32563.87
14:05:37|32563.87
14:05:38|32563.87
14:05:39|32563.87
14:05:40|32563.87
14:05:41|32563.87
14:05:42|32563.87
14:05:43|32563.87
14:05:44|32563.87
14:05:45|32563.87
14:05:46|32563.87
14:05:47|32563.87
14:05:48|32563.87
14:05:49|32563.87
14:05:50|32563.87
14:05:51|32563.87
14:05:53|32563.87
14:05:54|32563.87
14:05:55|32563.87
14:05:56|32563.87
14:05:57|32563.87
14:05:59|32568.27
14:06:00|32568.27
14:06:01|32568.27
14:06:02|32568.27
14:06:03|32568.27
14:06:03|32568.27
14:06:04|32568.27
14:06:06|32568.27
14:06:07|32568.27
14:06:08|32568.27
14:06:09|32568.27
14:06:10|32568.27
14:06:11|32568.27
14:06:12|32568.27
14:06:13|32568.27
14:06:14|32568.27
14:06:15|32574.91
14:06:16|32574.91
14:06:17|32574.91
14:06:18|32574.91
14:06:19|32574.91
14:06:20|32574.91
14:06:21|32574.91
14:06:22|32574.15
14:06:23|32574.15
14:06:24|32576.65
14:06:25|32576.65
14:06:26|32576.65
14:06:27|32576.65
14:06:28|32576.65
14:06:29|32576.65
14:06:30|32576.65
14:06:31|32593.04
14:06:32|32593.04
14:06:33|32593.04
14:06:34|32593.04
14:06:35|32593.04
14:06:36|32593.04
14:06:37|32578.28
14:06:38|32578.28
14:06:40|32578.28
14:06:40|32587.26
14:06:42|32581.11
14:06:42|32581.11
14:06:43|32581.11
14:06:44|32581.11
14:06:45|32581.11
14:06:46|32581.11
14:06:47|32587.26
14:06:48|32587.26
14:06:49|32587.26
14:06:50|32587.26
14:06:52|32587.26
14:06:52|32587.26
14:06:53|32587.26
14:06:54|32587.26
14:06:57|32574.23
14:06:58|32574.23
14:06:59|32574.23
14:07:00|32574.23
14:07:02|32574.23
14:07:03|32574.23
14:07:04|32574.23
14:07:05|32574.23
14:07:06|32574.23
14:07:07|32574.23
14:07:08|32574.23
14:07:09|32575.06
14:07:10|32575.06
14:07:11|32575.06
14:07:12|32579.71
14:07:13|32579.71
14:07:15|32579.84
14:07:16|32579.84
14:07:17|32579.84
14:07:18|32579.84
14:07:19|32579.84
14:07:20|32579.84
14:07:21|32579.84
14:07:22|32584.63
14:07:23|32583.98
14:07:24|32583.98
14:07:25|32583.98
14:07:26|32584.63
14:07:27|32584.63
14:07:28|32584.63
14:07:29|32584.63
14:07:30|32584.63
14:07:31|32584.63
14:07:32|32584.63
14:07:33|32584.63
14:07:34|32584.63
14:07:36|32584.63
14:07:36|32584.63
14:07:37|32584.63
14:07:38|32584.63
14:07:39|32584.63
14:07:40|32584.63
14:07:42|32584.63
14:07:42|32578.12
14:07:43|32578.12
14:07:44|32578.12
14:07:46|32580.05
14:07:46|32580.05
14:07:47|32580.05
14:07:48|32580.05
14:07:49|32580.05
14:07:50|32580.05
14:07:52|32580.05
14:07:52|32580.05
14:07:54|32593.82
14:07:55|32593.82
14:07:56|32593.82
14:07:57|32585.49
14:07:58|32585.49
14:07:59|32585.49
14:08:00|32585.49
14:08:01|32585.49
14:08:02|32585.49
14:08:03|32585.49
14:08:04|32585.49
14:08:05|32592.
14:08:06|32593.84
14:08:07|32593.84
14:08:08|32593.84
14:08:09|32593.84
14:08:11|32593.84
14:08:11|32593.84
14:08:12|32588.46
14:08:14|32588.46
14:08:14|32588.46
14:08:16|32588.46
14:08:17|32588.46
14:08:18|32588.46
14:08:19|32588.46
14:08:20|32588.46
14:08:22|32594.96
14:08:23|32606.77
14:08:24|32606.77
14:08:25|32594.21
14:08:26|32594.21
14:08:27|32594.21
14:08:28|32594.21
14:08:29|32594.21
14:08:30|32600.71
14:08:31|32600.71
14:08:32|32600.71
14:08:33|32600.71
14:08:34|32600.71
14:08:35|32600.71
14:08:36|32600.71
14:08:37|32600.71
14:08:38|32594.01
14:08:39|32594.01
14:08:40|32592.49
14:08:41|32592.49
14:08:42|32592.49
14:08:43|32589.22
14:08:44|32589.22
14:08:45|32583.47
14:08:46|32583.47
14:08:47|32583.47
14:08:48|32583.47
14:08:49|32583.47
14:08:50|32583.47
14:08:51|32583.47
14:08:52|32583.47
14:08:53|32583.47
14:08:54|32583.47
14:08:56|32583.47
14:08:58|32583.47
14:08:59|32583.47
14:09:00|32578.84
14:09:01|32578.84
14:09:03|32578.84
14:09:04|32578.84
14:09:05|32578.84
14:09:06|32578.84
14:09:07|32578.84
14:09:09|32578.84
14:09:09|32578.84
14:09:10|32578.84
14:09:11|32564.72
14:09:12|32564.2
14:09:14|32559.2
14:09:14|32559.2
14:09:15|32559.2
14:09:17|32560.99
14:09:17|32560.99
14:09:19|32560.99
14:09:19|32560.99
14:09:21|32560.99
14:09:22|32548.97
14:09:23|32558.8
14:09:23|32545.52
14:09:25|32546.02
14:09:26|32546.02
14:09:27|32538.18
14:09:28|32538.18
14:09:29|32538.18
14:09:30|32553.03
14:09:31|32553.03
14:09:32|32538.78
14:09:33|32538.78
14:09:34|32538.78
14:09:35|32538.78
14:09:36|32538.78
14:09:37|32538.78
14:09:38|32538.78
14:09:39|32532.65
14:09:40|32544.19
14:09:41|32544.11
14:09:42|32544.11
14:09:43|32547.96
14:09:44|32547.96
14:09:45|32547.96
14:09:46|32560.48
14:09:47|32560.48
14:09:48|32550.74
14:09:49|32550.74
14:09:50|32550.74
14:09:51|32550.74
14:09:52|32554.38
14:09:53|32550.74
14:09:54|32550.74
14:09:55|32550.74
14:09:56|32550.74
14:09:58|32555.11
14:09:59|32552.61
14:10:00|32552.61
14:10:01|32552.61
14:10:03|32552.61
14:10:04|32552.61
14:10:04|32556.75
14:10:06|32554.25
14:10:07|32554.25
14:10:08|32554.25
14:10:09|32554.25
14:10:10|32554.25
14:10:11|32554.25
14:10:12|32554.25
14:10:13|32548.9
14:10:14|32556.01
14:10:15|32556.01
14:10:16|32556.01
14:10:17|32556.01
14:10:19|32556.01
14:10:20|32556.01
14:10:20|32556.01
14:10:22|32556.01
14:10:22|32556.01
14:10:24|32556.01
14:10:25|32556.01
14:10:26|32559.96
14:10:27|32559.96
14:10:28|32559.96
14:10:29|32559.96
14:10:30|32559.96
14:10:31|32559.96
14:10:32|32559.96
14:10:33|32559.96
14:10:34|32563.76
14:10:35|32563.76
14:10:36|32563.76
14:10:37|32563.76
14:10:38|32563.76
14:10:39|32563.76
14:10:40|32563.76
14:10:41|32563.76
14:10:42|32563.76
14:10:43|32563.76
14:10:45|32578.98
14:10:46|32578.24
14:10:47|32578.24
14:10:48|32578.24
14:10:49|32578.24
14:10:50|32578.24
14:10:51|32578.24
14:10:52|32578.24
14:10:53|32578.24
14:10:54|32578.23
14:10:55|32578.23
14:10:56|32578.23
14:10:57|32578.23
14:10:59|32578.23
14:10:59|32578.23
14:11:01|32578.23
14:11:02|32578.24
14:11:03|32578.24
14:11:03|32578.24
14:11:04|32578.24
14:11:06|32578.24
14:11:07|32578.24
14:11:08|32579.26
14:11:09|32581.03
14:11:10|32581.98
14:11:11|32581.98
14:11:13|32594.51
14:11:14|32594.51
14:11:15|32585.67
14:11:16|32585.67
14:11:17|32585.67
14:11:18|32589.23
14:11:19|32589.23
14:11:20|32589.23
14:11:21|32589.23
14:11:22|32594.46
14:11:23|32594.46
14:11:24|32594.46
14:11:25|32585.36
14:11:26|32581.74
14:11:27|32584.62
14:11:28|32592.02
14:11:29|32592.02
14:11:30|32592.02
14:11:31|32592.01
14:11:32|32588.42
14:11:33|32593.66
14:11:35|32593.66
14:11:36|32593.66
14:11:37|32593.66
14:11:38|32593.66
14:11:39|32593.66
14:11:40|32593.66
14:11:41|32593.66
14:11:42|32593.65
14:11:43|32593.65
14:11:44|32593.65
14:11:45|32593.65
14:11:46|32593.65
14:11:47|32600.18
14:11:48|32600.18
14:11:49|32600.18
14:11:50|32600.18
14:11:51|32600.18
14:11:52|32600.18
14:11:53|32609.82
14:11:54|32609.82
14:11:55|32609.82
14:11:56|32609.82
14:11:57|32609.82
14:11:59|32609.82
14:11:59|32609.82
14:12:02|32609.82
14:12:03|32609.82
14:12:03|32609.82
14:12:05|32609.82
14:12:06|32609.82
14:12:06|32609.82
14:12:07|32608.39
14:12:09|32608.39
14:12:10|32605.53
14:12:11|32606.91
14:12:11|32606.91
14:12:12|32606.91
14:12:14|32606.91
14:12:14|32606.91
14:12:16|32606.91
14:12:16|32606.91
14:12:18|32606.91
14:12:19|32606.91
14:12:19|32606.91
14:12:21|32606.91
14:12:22|32606.6
14:12:23|32606.6
14:12:24|32601.51
14:12:25|32601.51
14:12:26|32601.51
14:12:27|32601.51
14:12:28|32601.51
14:12:30|32599.85
14:12:31|32597.61
14:12:32|32597.61
14:12:32|32597.61
14:12:33|32597.61
14:12:35|32595.04
14:12:35|32595.04
14:12:36|32595.04
14:12:38|32595.04
14:12:39|32595.04
14:12:40|32595.82
14:12:41|32595.82
14:12:42|32595.43
14:12:43|32595.43
14:12:44|32595.43
14:12:45|32595.43
14:12:46|32595.43
14:12:47|32598.83
14:12:48|32598.83
14:12:49|32598.83
14:12:50|32595.71
14:12:51|32595.71
14:12:52|32595.71
14:12:53|32595.71
14:12:54|32595.71
14:12:55|32595.37
14:12:56|32595.37
14:12:57|32595.37
14:12:59|32595.37
14:13:00|32600.15
14:13:02|32600.15
14:13:03|32600.15
14:13:03|32600.14
14:13:04|32600.14
14:13:06|32600.14
14:13:07|32600.14
14:13:08|32600.14
14:13:09|32600.14
14:13:10|32600.14
14:13:11|32599.42
14:13:11|32600.07
14:13:13|32600.07
14:13:14|32600.07
14:13:15|32593.64
14:13:16|32593.64
14:13:16|32593.64
14:13:18|32593.64
14:13:19|32593.64
14:13:20|32593.64
14:13:21|32593.64
14:13:22|32593.64
14:13:23|32593.64
14:13:24|32600.15
14:13:25|32600.15
14:13:26|32600.15
14:13:27|32600.05
14:13:29|32600.05
14:13:29|32601.3
14:13:31|32601.3
14:13:31|32601.3
14:13:32|32601.3
14:13:33|32601.3
14:13:34|32601.3
14:13:35|32601.3
14:13:36|32601.3
14:13:37|32601.3
14:13:38|32601.32
14:13:39|32604.35
14:13:40|32604.36
14:13:41|32604.36
14:13:43|32604.36
14:13:43|32604.36
14:13:44|32609.65
14:13:46|32609.65
14:13:46|32609.65
14:13:47|32609.65
14:13:48|32605.72
14:13:50|32609.65
14:13:50|32609.65
14:13:52|32609.65
14:13:52|32621.85
14:13:54|32621.85
14:13:55|32621.85
14:13:55|32621.85
14:13:56|32621.85
14:13:57|32614.93
14:13:58|32614.93
14:13:59|32614.93
14:14:01|32614.93
14:14:01|32623.09
14:14:03|32623.09
14:14:05|32623.09
14:14:06|32623.09
14:14:07|32623.09
14:14:07|32623.09
14:14:09|32623.09
14:14:10|32623.09
14:14:11|32619.66
14:14:12|32611.88
14:14:12|32611.88
14:14:14|32611.88
14:14:15|32611.88
14:14:16|32611.88
14:14:17|32611.88
14:14:18|32611.88
14:14:19|32611.88
14:14:20|32611.88
14:14:21|32611.88
14:14:22|32609.69
14:14:23|32609.2
14:14:24|32609.2
14:14:26|32609.2
14:14:26|32609.2
14:14:28|32609.2
14:14:29|32609.2
14:14:30|32609.2
14:14:30|32609.2
14:14:32|32607.98
14:14:33|32607.98
14:14:34|32607.98
14:14:35|32607.48
14:14:35|32607.48
14:14:37|32607.48
14:14:39|32607.48
14:14:39|32608.55
14:14:40|32608.55
14:14:42|32608.55
14:14:43|32608.55
14:14:44|32608.55
14:14:45|32612.28
14:14:45|32612.28
14:14:47|32612.28
14:14:48|32611.58
14:14:49|32611.58
14:14:51|32611.58
14:14:52|32607.48
14:14:53|32607.48
14:14:53|32607.48
14:14:54|32607.48
14:14:55|32609.43
14:14:56|32609.43
14:14:57|32609.43
14:14:58|32609.43
14:14:59|32609.43
14:15:00|32609.43
14:15:02|32606.43
14:15:03|32606.43
14:15:04|32589.53
14:15:05|32589.53
14:15:06|32589.53
14:15:08|32589.53
14:15:08|32589.53
14:15:10|32589.53
14:15:11|32589.53
14:15:11|32589.53
14:15:12|32589.53
14:15:14|32589.53
14:15:14|32589.53
14:15:15|32589.53
14:15:16|32589.53
14:15:18|32608.8
14:15:18|32608.8
14:15:20|32611.83
14:15:21|32611.83
14:15:21|32611.83
14:15:22|32611.82
14:15:23|32611.82
14:15:25|32611.82
14:15:26|32611.82
14:15:27|32611.82
14:15:28|32611.82
14:15:29|32611.82
14:15:30|32624.77
14:15:31|32624.77
14:15:32|32624.77
14:15:33|32624.77
14:15:34|32624.77
14:15:35|32624.77
14:15:36|32624.77
14:15:37|32617.41
14:15:38|32617.41
14:15:39|32617.41
14:15:40|32617.41
14:15:41|32617.41
14:15:42|32616.99
14:15:44|32609.01
14:15:44|32609.01
14:15:45|32609.01
14:15:46|32608.27
14:15:47|32607.14
14:15:48|32607.14
14:15:50|32595.76
14:15:51|32595.76
14:15:51|32595.76
14:15:52|32595.76
14:15:53|32595.76
14:15:55|32595.76
14:15:55|32595.76
14:15:56|32595.76
14:15:57|32595.76
14:15:58|32595.76
14:15:59|32595.76
14:16:00|32595.76
14:16:01|32595.76
14:16:03|32595.76
14:16:05|32595.76
14:16:06|32595.76
14:16:06|32595.76
14:16:08|32595.76
14:16:09|32595.76
14:16:10|32603.86
14:16:10|32603.86
14:16:12|32603.86
14:16:12|32603.86
14:16:14|32603.85
14:16:14|32603.85
14:16:16|32603.85
14:16:17|32603.86
14:16:18|32603.86
14:16:19|32603.86
14:16:20|32603.86
14:16:21|32596.41
14:16:22|32597.64
14:16:23|32597.64
14:16:24|32595.76
14:16:25|32595.76
14:16:26|32595.76
14:16:27|32595.76
14:16:28|32595.76
14:16:29|32593.91
14:16:30|32593.91
14:16:31|32593.91
14:16:32|32593.91
14:16:34|32593.91
14:16:34|32596.64
14:16:35|32596.64
14:16:36|32596.64
14:16:38|32596.64
14:16:38|32596.64
14:16:40|32596.64
14:16:41|32587.4
14:16:41|32587.4
14:16:42|32587.58
14:16:44|32584.48
14:16:44|32584.48
14:16:46|32584.48
14:16:47|32591.35
14:16:48|32591.35
14:16:48|32591.35
14:16:50|32591.35
14:16:51|32591.34
14:16:52|32589.08
14:16:52|32589.08
14:16:54|32589.08
14:16:55|32589.08
14:16:56|32589.08
14:16:57|32589.08
14:16:58|32582.56
14:16:59|32592.05
14:17:00|32582.35
14:17:02|32582.35
14:17:02|32582.35
14:17:04|32583.49
14:17:06|32583.49
14:17:07|32583.49
14:17:09|32583.49
14:17:09|32583.5
14:17:10|32583.5
14:17:11|32583.5
14:17:13|32583.65
14:17:13|32583.65
14:17:14|32583.7
14:17:15|32583.49
14:17:16|32583.49
14:17:18|32583.49
14:17:19|32583.49
14:17:20|32587.23
14:17:21|32587.23
14:17:22|32587.23
14:17:23|32587.23
14:17:24|32587.23
14:17:25|32587.23
14:17:26|32582.31
14:17:27|32582.31
14:17:28|32582.31
14:17:29|32582.31
14:17:30|32582.31
14:17:31|32582.31
14:17:32|32582.31
14:17:33|32582.31
14:17:34|32582.31
14:17:35|32584.22
14:17:36|32581.97
14:17:37|32581.97
14:17:38|32581.97
14:17:40|32573.32
14:17:40|32573.32
14:17:41|32573.32
14:17:42|32575.03
14:17:44|32562.11
14:17:44|32572.52
14:17:45|32572.52
14:17:47|32570.15
14:17:48|32570.15
14:17:48|32570.15
14:17:50|32570.15
14:17:50|32570.15
14:17:52|32570.15
14:17:53|32570.15
14:17:53|32569.96
14:17:54|32554.97
14:17:55|32554.97
14:17:57|32554.97
14:17:57|32558.88
14:17:58|32558.88
14:17:59|32558.88
14:18:00|32558.88
14:18:01|32558.88
14:18:03|32556.38
14:18:03|32556.38
14:18:05|32558.52
14:18:06|32558.52
14:18:07|32558.52
14:18:08|32556.38
14:18:09|32541.4
14:18:10|32551.58
14:18:11|32551.58
14:18:12|32551.58
14:18:14|32551.58
14:18:15|32551.58
14:18:15|32551.58
14:18:16|32551.58
14:18:17|32551.58
14:18:18|32551.58
14:18:20|32551.58
14:18:20|32551.58
14:18:21|32551.58
14:18:23|32551.58
14:18:24|32551.58
14:18:24|32551.58
14:18:25|32551.58
14:18:27|32551.58
14:18:28|32553.79
14:18:28|32562.15
14:18:29|32562.15
14:18:31|32562.15
14:18:31|32562.15
14:18:32|32562.15
14:18:33|32562.15
14:18:35|32562.15
14:18:36|32562.15
14:18:37|32562.14
14:18:38|32562.14
14:18:38|32562.16
14:18:40|32562.16
14:18:40|32565.1
14:18:42|32565.1
14:18:43|32565.1
14:18:44|32565.1
14:18:45|32571.61
14:18:46|32571.61
14:18:47|32567.98
14:18:49|32567.98
14:18:50|32567.98
14:18:51|32567.98
14:18:51|32567.98
14:18:53|32567.98
14:18:53|32572.31
14:18:54|32572.31
14:18:56|32572.31
14:18:56|32572.31
14:18:58|32572.31
14:18:59|32576.61
14:18:59|32576.61
14:19:01|32576.61
14:19:02|32576.61
14:19:03|32576.61
14:19:04|32576.61
14:19:05|32576.61
14:19:07|32567.21
14:19:08|32570.74
14:19:09|32570.74
14:19:10|32570.73
14:19:11|32570.73
14:19:12|32570.73
14:19:13|32570.73
14:19:14|32570.73
14:19:15|32570.73
14:19:16|32570.73
14:19:17|32570.73
14:19:18|32570.73
14:19:19|32570.73
14:19:20|32570.73
14:19:21|32570.75
14:19:22|32573.79
14:19:23|32573.78
14:19:24|32573.78
14:19:25|32573.78
14:19:27|32573.78
14:19:28|32573.78
14:19:29|32573.78
14:19:30|32573.78
14:19:31|32573.78
14:19:32|32573.78
14:19:33|32573.78
14:19:34|32573.78
14:19:35|32573.78
14:19:36|32573.78
14:19:37|32573.78
14:19:38|32581.77
14:19:39|32572.7
14:19:40|32579.06
14:19:41|32579.06
14:19:42|32579.06
14:19:43|32579.02
14:19:44|32578.99
14:19:45|32578.99
14:19:46|32578.99
14:19:47|32578.99
14:19:48|32578.99
14:19:49|32578.99
14:19:50|32578.99
14:19:51|32578.99
14:19:53|32578.99
14:19:53|32578.99
14:19:55|32578.99
14:19:55|32578.99
14:19:56|32578.99
14:19:57|32578.99
14:19:59|32578.99
14:19:59|32572.82
14:20:01|32572.82
14:20:01|32572.82
14:20:03|32572.82
14:20:03|32577.59
14:20:05|32577.59
14:20:05|32577.59
14:20:07|32577.59
14:20:08|32577.59
14:20:10|32577.59
14:20:11|32577.59
14:20:11|32577.59
14:20:12|32580.12
14:20:14|32580.12
14:20:14|32580.12
14:20:15|32580.12
14:20:16|32580.12
14:20:17|32580.12
14:20:18|32580.12
14:20:19|32580.12
14:20:20|32580.12
14:20:22|32580.13
14:20:23|32580.13
14:20:24|32580.13
14:20:25|32580.13
14:20:25|32580.13
14:20:27|32580.13
14:20:27|32573.61
14:20:29|32573.61
14:20:29|32572.12
14:20:31|32572.12
14:20:32|32572.12
14:20:32|32572.12
14:20:34|32572.12
14:20:34|32572.12
14:20:36|32572.12
14:20:36|32572.12
14:20:38|32575.77
14:20:39|32576.23
14:20:40|32576.23
14:20:41|32576.23
14:20:42|32576.22
14:20:43|32576.22
14:20:44|32576.22
14:20:45|32576.22
14:20:46|32576.24
14:20:47|32576.24
14:20:48|32588.76
14:20:49|32588.76
14:20:50|32588.76
14:20:51|32588.76
14:20:52|32588.76
14:20:53|32581.67
14:20:55|32581.67
14:20:55|32581.67
14:20:56|32581.67
14:20:57|32581.46
14:20:58|32581.46
14:21:00|32581.46
14:21:00|32581.46
14:21:01|32581.67
14:21:02|32581.67
14:21:03|32581.67
14:21:04|32581.67
14:21:06|32581.67
14:21:06|32581.67
14:21:08|32581.67
14:21:09|32581.67
14:21:10|32581.67
14:21:11|32575.17
14:21:12|32575.17
14:21:14|32575.17
14:21:15|32575.17
14:21:15|32575.17
14:21:16|32575.17
14:21:18|32575.17
14:21:19|32575.17
14:21:20|32575.17
14:21:21|32575.17
14:21:22|32575.17
14:21:23|32575.17
14:21:24|32575.17
14:21:24|32578.98
14:21:26|32576.19
14:21:27|32576.19
14:21:28|32576.19
14:21:29|32576.14
14:21:30|32576.14
14:21:31|32576.14
14:21:32|32576.14
14:21:33|32577.87
14:21:34|32577.87
14:21:35|32577.87
14:21:36|32577.87
14:21:38|32577.87
14:21:39|32577.87
14:21:40|32577.87
14:21:40|32577.87
14:21:41|32577.87
14:21:43|32577.87
14:21:44|32577.87
14:21:44|32577.87
14:21:46|32577.87
14:21:47|32577.87
14:21:47|32577.87
14:21:49|32576.14
14:21:49|32576.14
14:21:51|32576.14
14:21:51|32576.14
14:21:53|32576.14
14:21:54|32576.9
14:21:55|32576.9
14:21:56|32576.9
14:21:57|32576.9
14:21:58|32576.89
14:21:59|32576.89
14:22:00|32568.03
14:22:01|32568.03
14:22:02|32568.03
14:22:03|32568.03
14:22:04|32568.03
14:22:05|32568.03
14:22:07|32568.03
14:22:08|32568.03
14:22:10|32568.03
14:22:10|32568.03
14:22:12|32568.03
14:22:13|32568.03
14:22:14|32568.03
14:22:15|32568.03
14:22:16|32568.03
14:22:17|32568.03
14:22:19|32568.03
14:22:19|32568.03
14:22:20|32568.03
14:22:22|32568.03
14:22:22|32568.03
14:22:24|32568.03
14:22:25|32568.03
14:22:26|32566.03
14:22:27|32566.02
14:22:28|32566.02
14:22:29|32566.02
14:22:30|32559.52
14:22:31|32559.52
14:22:32|32557.12
14:22:33|32557.12
14:22:34|32557.12
14:22:35|32557.12
14:22:36|32557.12
14:22:37|32557.12
14:22:38|32557.12
14:22:39|32554.8
14:22:40|32554.8
14:22:41|32554.8
14:22:42|32554.8
14:22:43|32554.8
14:22:44|32554.8
14:22:45|32554.8
14:22:46|32554.8
14:22:47|32554.8
14:22:49|32554.8
14:22:49|32554.8
14:22:50|32541.77
14:22:51|32540.94
14:22:53|32540.94
14:22:54|32540.94
14:22:54|32540.94
14:22:56|32540.94
14:22:56|32540.94
14:22:58|32540.94
14:22:58|32538.47
14:23:00|32540.25
14:23:00|32540.21
14:23:01|32540.21
14:23:02|32540.21
14:23:04|32540.21
14:23:04|32540.21
14:23:06|32540.21
14:23:07|32540.21
14:23:08|32540.21
14:23:08|32540.21
14:23:10|32538.47
14:23:12|32536.02
14:23:14|32530.51
14:23:14|32527.03
14:23:16|32527.03
14:23:16|32524.53
14:23:17|32512.28
14:23:19|32512.28
14:23:19|32512.28
14:23:21|32516.45
14:23:21|32513.59
14:23:22|32498.19
14:23:24|32498.19
14:23:25|32498.19
14:23:26|32497.42
14:23:27|32497.42
14:23:27|32497.42
14:23:28|32497.42
14:23:30|32497.42
14:23:31|32497.42
14:23:31|32498.24
14:23:32|32506.86
14:23:34|32486.92
14:23:35|32486.92
14:23:35|32486.92
14:23:36|32486.92
14:23:38|32486.55
14:23:38|32469.56
14:23:40|32471.12
14:23:41|32471.12
14:23:42|32471.12
14:23:43|32471.12
14:23:44|32471.97
14:23:45|32471.97
14:23:46|32470.35
14:23:47|32471.66
14:23:48|32471.66
14:23:49|32465.11
14:23:50|32465.59
14:23:51|32465.59
14:23:52|32477.92
14:23:53|32477.92
14:23:54|32477.92
14:23:55|32466.2
14:23:56|32466.2
14:23:57|32467.04
14:23:58|32467.04
14:23:59|32463.78
14:24:00|32463.78
14:24:01|32463.78
14:24:02|32463.78
14:24:03|32463.78
14:24:04|32465.87
14:24:05|32466.58
14:24:06|32466.58
14:24:07|32466.58
14:24:08|32466.74
14:24:09|32466.74
14:24:10|32466.74
14:24:12|32466.16
14:24:13|32464.69
14:24:14|32465.18
14:24:15|32463.69
14:24:16|32460.
14:24:18|32460.
14:24:19|32460.
14:24:20|32460.
14:24:21|32477.28
14:24:22|32477.28
14:24:24|32477.28
14:24:25|32518.91
14:24:26|32509.23
14:24:26|32509.23
14:24:27|32509.
14:24:28|32509.
14:24:29|32509.94
14:24:30|32509.94
14:24:32|32509.94
14:24:33|32509.94
14:24:34|32492.6
14:24:35|32509.86
14:24:36|32509.86
14:24:37|32502.43
14:24:38|32502.43
14:24:39|32499.95
14:24:39|32490.18
14:24:41|32494.8
14:24:42|32494.8
14:24:43|32494.8
14:24:43|32494.8
14:24:45|32494.8
14:24:45|32494.8
14:24:47|32494.8
14:24:48|32494.8
14:24:48|32495.19
14:24:50|32495.18
14:24:51|32495.18
14:24:52|32495.07
14:24:53|32495.07
14:24:54|32495.07
14:24:55|32495.07
14:24:56|32495.07
14:24:57|32495.07
14:24:58|32495.07
14:25:00|32495.07
14:25:00|32495.07
14:25:01|32495.24
14:25:03|32509.14
14:25:04|32500.67
14:25:04|32496.67
14:25:06|32496.67
14:25:07|32496.67
14:25:07|32496.67
14:25:08|32496.67
14:25:10|32496.67
14:25:11|32496.67
14:25:12|32496.67
14:25:14|32517.94
14:25:15|32517.94
14:25:16|32517.94
14:25:17|32517.94
14:25:18|32517.94
14:25:19|32524.27
14:25:20|32524.27
14:25:21|32524.27
14:25:22|32524.27
14:25:23|32524.27
14:25:24|32524.27
14:25:26|32524.27
14:25:26|32524.27
14:25:28|32524.27
14:25:28|32501.45
14:25:29|32501.45
14:25:31|32501.45
14:25:32|32501.45
14:25:33|32501.45
14:25:34|32501.45
14:25:35|32501.45
14:25:35|32501.45
14:25:37|32501.45
14:25:38|32501.45
14:25:39|32501.45
14:25:40|32501.45
14:25:41|32501.45
14:25:42|32501.45
14:25:43|32501.45
14:25:44|32501.45
14:25:45|32501.45
14:25:46|32501.45
14:25:47|32513.03
14:25:48|32513.03
14:25:49|32513.03
14:25:50|32513.03
14:25:51|32513.03
14:25:52|32513.03
14:25:53|32513.03
14:25:54|32513.03
14:25:55|32513.03
14:25:56|32513.03
14:25:57|32513.03
14:25:58|32515.53
14:25:59|32515.53
14:26:00|32515.53
14:26:01|32528.48
14:26:02|32528.48
14:26:03|32528.48
14:26:04|32528.48
14:26:05|32534.98
14:26:06|32534.98
14:26:07|32526.95
14:26:08|32526.95
14:26:09|32536.62
14:26:11|32536.62
14:26:11|32536.62
14:26:12|32529.
14:26:13|32529.
14:26:14|32529.
14:26:16|32535.5
14:26:18|32535.5
14:26:18|32535.5
14:26:19|32535.5
14:26:20|32535.5
14:26:22|32535.5
14:26:22|32535.5
14:26:23|32535.5
14:26:24|32531.32
14:26:25|32531.32
14:26:27|32531.32
14:26:28|32531.32
14:26:29|32528.91
14:26:29|32528.91
14:26:31|32534.36
14:26:32|32534.36
14:26:33|32534.36
14:26:34|32535.35
14:26:35|32535.35
14:26:36|32540.94
14:26:37|32540.38
14:26:38|32540.37
14:26:39|32540.37
14:26:40|32540.37
14:26:41|32540.37
14:26:42|32540.37
14:26:43|32540.37
14:26:44|32539.93
14:26:45|32539.93
14:26:46|32539.93
14:26:47|32539.93
14:26:48|32539.93
14:26:49|32539.93
14:26:50|32539.93
14:26:51|32539.93
14:26:52|32539.93
14:26:54|32539.93
14:26:54|32539.93
14:26:55|32539.93
14:26:56|32539.93
14:26:57|32539.93
14:26:58|32539.93
14:26:59|32539.93
14:27:00|32539.93
14:27:01|32540.94
14:27:02|32540.94
14:27:04|32540.94
14:27:05|32540.94
14:27:06|32549.09
14:27:07|32549.09
14:27:08|32549.09
14:27:09|32549.09
14:27:10|32549.09
14:27:11|32549.09
14:27:12|32549.09
14:27:13|32549.09
14:27:14|32549.09
14:27:15|32538.53
14:27:16|32538.53
14:27:17|32538.53
14:27:18|32538.53
14:27:19|32538.53
14:27:20|32553.54
14:27:21|32553.54
14:27:22|32553.54
14:27:23|32550.53
14:27:24|32550.53
14:27:25|32550.53
14:27:26|32550.53
14:27:27|32550.53
14:27:28|32550.53
14:27:29|32541.69
14:27:30|32541.69
14:27:31|32541.69
14:27:32|32541.69
14:27:33|32541.69
14:27:34|32541.69
14:27:35|32541.69
14:27:36|32541.69
14:27:37|32541.69
14:27:38|32539.24
14:27:39|32539.24
14:27:40|32539.24
14:27:42|32539.24
14:27:43|32539.24
14:27:43|32539.25
14:27:44|32539.25
14:27:45|32526.27
14:27:47|32526.27
14:27:48|32526.27
14:27:49|32526.27
14:27:50|32534.3
14:27:51|32528.23
14:27:52|32528.23
14:27:53|32528.23
14:27:53|32528.23
14:27:55|32528.23
14:27:56|32528.23
14:27:57|32528.23
14:27:58|32528.23
14:27:59|32528.23
14:28:00|32541.33
14:28:01|32541.33
14:28:02|32541.33
14:28:03|32540.83
14:28:04|32540.83
14:28:05|32540.83
14:28:06|32540.83
14:28:07|32539.77
14:28:08|32539.77
14:28:09|32539.77
14:28:10|32539.77
14:28:11|32545.46
14:28:12|32549.9
14:28:13|32545.14
14:28:14|32546.8
14:28:15|32546.8
14:28:16|32546.8
14:28:17|32546.8
14:28:18|32546.8
14:28:19|32546.8
14:28:20|32542.67
14:28:21|32542.67
14:28:22|32555.04
14:28:23|32539.5
14:28:24|32539.5
14:28:26|32539.5
14:28:26|32533.06
14:28:27|32541.72
14:28:28|32537.04
14:28:30|32537.04
14:28:31|32537.04
14:28:32|32537.04
14:28:33|32537.04
14:28:34|32533.2
14:28:35|32535.98
14:28:36|32535.98
14:28:37|32541.05
14:28:38|32541.05
14:28:39|32541.05
14:28:40|32541.06
14:28:41|32541.06
14:28:42|32541.06
14:28:43|32550.12
14:28:44|32550.12
14:28:45|32550.12
14:28:46|32556.63
14:28:47|32556.63
14:28:48|32556.63
14:28:49|32553.42
14:28:50|32553.42
14:28:52|32553.42
14:28:53|32553.42
14:28:53|32553.42
14:28:54|32553.42
14:28:55|32554.76
14:28:57|32554.76
14:28:57|32554.76
14:28:58|32562.53
14:28:59|32562.53
14:29:00|32562.53
14:29:02|32562.53
14:29:02|32562.53
14:29:04|32562.53
14:29:05|32562.53
14:29:06|32562.53
14:29:07|32555.29
14:29:08|32568.86
14:29:09|32568.86
14:29:09|32558.8
14:29:10|32556.5
14:29:12|32556.5
14:29:13|32556.5
14:29:14|32556.5
14:29:15|32557.14
14:29:16|32557.14
14:29:17|32557.14
14:29:18|32568.1
14:29:19|32568.1
14:29:20|32568.1
14:29:21|32568.1
14:29:22|32568.1
14:29:23|32568.1
14:29:24|32575.22
14:29:25|32575.22
14:29:26|32575.22
14:29:27|32575.22
14:29:28|32557.44
14:29:30|32557.44
14:29:31|32572.76
14:29:32|32572.76
14:29:32|32572.76
14:29:34|32572.76
14:29:34|32572.76
14:29:36|32572.76
14:29:37|32572.76
14:29:38|32572.76
14:29:38|32572.76
14:29:40|32572.76
14:29:41|32572.76
14:29:41|32572.76
14:29:43|32572.76
14:29:44|32572.76
14:29:45|32572.76
14:29:45|32572.76
14:29:47|32560.61
14:29:48|32560.67
14:29:49|32560.67
14:29:49|32560.67
14:29:51|32563.54
14:29:52|32563.54
14:29:54|32563.54
14:29:55|32563.96
14:29:55|32563.96
14:29:57|32563.96
14:29:58|32563.96
14:29:58|32563.96
14:30:00|32563.96
14:30:01|32563.96
14:30:01|32563.96
14:30:03|32563.96
14:30:04|32562.06
14:30:05|32562.06
14:30:06|32563.39
14:30:07|32569.89
14:30:08|32569.89
14:30:08|32569.89
14:30:10|32565.99
14:30:11|32565.99
14:30:12|32565.99
14:30:13|32567.23
14:30:14|32571.1
14:30:15|32571.1
14:30:15|32571.09
14:30:18|32570.41
14:30:19|32570.41
14:30:20|32575.25
14:30:21|32575.25
14:30:22|32575.25
14:30:23|32575.25
14:30:24|32567.23
14:30:26|32567.22
14:30:26|32567.22
14:30:27|32567.22
14:30:29|32567.22
14:30:30|32567.22
14:30:30|32567.22
14:30:31|32567.22
14:30:33|32564.85
14:30:34|32564.85
14:30:35|32562.26
14:30:36|32562.26
14:30:37|32562.26
14:30:38|32549.56
14:30:39|32538.76
14:30:40|32544.64
14:30:41|32544.64
14:30:42|32544.64
14:30:43|32544.64
14:30:44|32544.64
14:30:45|32533.13
14:30:46|32534.68
14:30:47|32528.17
14:30:48|32523.85
14:30:49|32520.34
14:30:50|32521.85
14:30:51|32512.85
14:30:52|32512.85
14:30:53|32512.86
14:30:54|32494.36
14:30:55|32502.8
14:30:56|32502.8
14:30:57|32504.31
14:30:58|32504.31
14:30:59|32494.45
14:31:00|32494.45
14:31:01|32494.45
14:31:02|32494.45
14:31:03|32494.45
14:31:04|32494.45
14:31:05|32479.76
14:31:06|32479.76
14:31:07|32471.24
14:31:08|32474.73
14:31:09|32474.73
14:31:10|32493.05
14:31:11|32493.05
14:31:12|32491.15
14:31:13|32498.55
14:31:14|32505.09
14:31:15|32505.09
14:31:16|32505.09
14:31:17|32505.09
14:31:18|32505.09
14:31:19|32505.09
14:31:20|32505.09
14:31:21|32497.46
14:31:22|32481.04
14:31:23|32481.04
14:31:24|32481.04
14:31:25|32481.04
14:31:26|32476.23
14:31:27|32473.31
14:31:28|32475.55
14:31:29|32475.55
14:31:31|32486.33
14:31:31|32486.33
14:31:32|32486.33
14:31:34|32486.33
14:31:35|32486.33
14:31:36|32486.33
14:31:37|32500.63
14:31:38|32500.63
14:31:39|32500.63
14:31:40|32500.63
14:31:41|32500.63
14:31:42|32500.63
14:31:43|32489.48
14:31:44|32480.36
14:31:45|32477.24
14:31:46|32477.24
14:31:47|32477.33
14:31:48|32477.33
14:31:49|32500.65
14:31:51|32507.48
14:31:51|32507.55
14:31:52|32507.55
14:31:53|32507.55
14:31:54|32507.55
14:31:55|32507.55
14:31:56|32507.55
14:31:58|32507.55
14:31:59|32507.55
14:32:00|32486.44
14:32:01|32494.99
14:32:02|32492.09
14:32:03|32481.43
14:32:03|32491.1
14:32:05|32491.1
14:32:05|32491.1
14:32:06|32491.1
14:32:07|32464.02
14:32:09|32460.
14:32:09|32451.46
14:32:10|32451.46
14:32:11|32451.46
14:32:13|32465.77
14:32:13|32443.21
14:32:14|32453.22
14:32:15|32446.5
14:32:17|32444.95
14:32:17|32460.2
14:32:19|32460.2
14:32:20|32445.28
14:32:22|32433.67
14:32:23|32426.14
14:32:24|32422.97
14:32:25|32422.37
14:32:26|32417.11
14:32:27|32419.34
14:32:28|32417.11
14:32:29|32417.11
14:32:30|32432.98
14:32:31|32411.49
14:32:32|32432.2
14:32:33|32432.2
14:32:34|32408.22
14:32:35|32424.
14:32:36|32405.88
14:32:37|32404.57
14:32:39|32401.
14:32:40|32381.71
14:32:41|32381.71
14:32:42|32425.68
14:32:43|32437.92
14:32:44|32431.66
14:32:45|32448.57
14:32:46|32456.38
14:32:47|32454.77
14:32:48|32454.45
14:32:50|32453.65
14:32:51|32454.79
14:32:51|32426.22
14:32:53|32454.78
14:32:54|32454.05
14:32:55|32429.21
14:32:56|32429.39
14:32:56|32429.39
14:32:58|32420.61
14:32:59|32420.61
14:33:00|32449.58
14:33:01|32426.45
14:33:02|32429.66
14:33:03|32415.2
14:33:04|32415.2
14:33:05|32434.26
14:33:06|32434.26
14:33:07|32450.58
14:33:08|32454.2
14:33:08|32452.57
14:33:10|32443.53
14:33:11|32450.77
14:33:11|32457.89
14:33:13|32450.77
14:33:13|32445.6
14:33:15|32465.21
14:33:16|32465.33
14:33:17|32445.32
14:33:18|32467.75
14:33:19|32467.75
14:33:21|32467.75
14:33:22|32467.75
14:33:23|32440.64
14:33:23|32440.64
14:33:25|32452.57
14:33:27|32434.12
14:33:28|32446.49
14:33:29|32446.49
14:33:29|32419.01
14:33:31|32419.01
14:33:32|32419.01
14:33:32|32414.81
14:33:33|32428.55
14:33:35|32428.55
14:33:36|32428.55
14:33:37|32428.55
14:33:38|32436.95
14:33:39|32436.95
14:33:40|32436.95
14:33:41|32436.95
14:33:42|32436.95
14:33:43|32436.95
14:33:45|32409.73
14:33:46|32409.83
14:33:47|32409.83
14:33:47|32409.83
14:33:49|32388.01
14:33:50|32388.01
14:33:51|32388.01
14:33:52|32385.28
14:33:53|32385.28
14:33:55|32385.28
14:33:55|32388.95
14:33:56|32388.95
14:33:57|32408.21
14:33:58|32408.21
14:33:59|32372.5
14:34:00|32372.5
14:34:01|32372.5
14:34:02|32372.5
14:34:03|32372.5
14:34:04|32372.5
14:34:05|32372.5
14:34:06|32372.5
14:34:07|32372.5
14:34:08|32372.5
14:34:09|32372.5
14:34:11|32372.5
14:34:12|32448.44
14:34:12|32448.44
14:34:13|32448.44
14:34:15|32448.44
14:34:16|32428.39
14:34:16|32428.39
14:34:18|32409.69
14:34:18|32409.69
14:34:19|32427.31
14:34:20|32434.92
14:34:21|32420.19
14:34:23|32402.53
14:34:24|32402.53
14:34:25|32378.56
14:34:26|32378.56
14:34:28|32378.56
14:34:28|32416.25
14:34:30|32416.25
14:34:30|32416.25
14:34:32|32416.25
14:34:33|32416.25
14:34:34|32416.25
14:34:35|32416.25
14:34:36|32416.25
14:34:37|32416.25
14:34:38|32416.25
14:34:39|32416.25
14:34:40|32388.2
14:34:41|32382.07
14:34:42|32384.33
14:34:43|32384.33
14:34:44|32373.9
14:34:45|32373.9
14:34:46|32373.9
14:34:47|32373.9
14:34:48|32373.9
14:34:49|32373.9
14:34:51|32377.22
14:34:51|32377.22
14:34:53|32370.59
14:34:53|32358.42
14:34:55|32345.4
14:34:55|32354.13
14:34:56|32354.13
14:34:57|32354.13
14:34:58|32354.13
14:34:59|32347.47
14:35:00|32338.78
14:35:02|32338.78
14:35:02|32338.78
14:35:03|32341.35
14:35:04|32341.35
14:35:05|32341.35
14:35:06|32341.35
14:35:07|32341.35
14:35:09|32341.35
14:35:09|32341.35
14:35:10|32341.35
14:35:11|32341.35
14:35:12|32341.35
14:35:14|32341.35
14:35:14|32341.35
14:35:15|32341.35
14:35:17|32341.35
14:35:17|32341.35
14:35:19|32341.35
14:35:19|32341.35
14:35:20|32374.23
14:35:23|32374.23
14:35:24|32374.23
14:35:25|32374.23
14:35:26|32374.23
14:35:27|32374.23
14:35:28|32374.23
14:35:29|32335.31
14:35:31|32337.81
14:35:31|32328.53
14:35:33|32330.2
14:35:34|32330.2
14:35:35|32330.2
14:35:36|32330.2
14:35:37|32330.2
14:35:38|32330.2
14:35:39|32330.2
14:35:40|32338.99
14:35:41|32324.15
14:35:42|32324.15
14:35:43|32324.15
14:35:44|32314.73
14:35:45|32304.02
14:35:46|32303.98
14:35:47|32303.98
14:35:48|32303.98
14:35:49|32303.98
14:35:51|32303.98
14:35:52|32322.47
14:35:52|32322.43
14:35:53|32322.43
14:35:54|32323.69
14:35:56|32336.69
14:35:56|32336.69
14:35:57|32336.69
14:35:58|32335.24
14:36:00|32335.24
14:36:01|32335.24
14:36:02|32335.24
14:36:03|32335.24
14:36:04|32317.99
14:36:05|32318.
14:36:06|32364.05
14:36:07|32364.05
14:36:08|32364.05
14:36:09|32340.73
14:36:10|32334.56
14:36:10|32334.56
14:36:12|32334.56
14:36:12|32334.56
14:36:13|32352.41
14:36:15|32352.41
14:36:16|32346.88
14:36:16|32368.85
14:36:18|32368.85
14:36:19|32368.85
14:36:20|32385.11
14:36:21|32385.11
14:36:22|32385.11
14:36:24|32385.11
14:36:25|32385.11
14:36:26|32385.11
14:36:27|32385.11
14:36:28|32385.11
14:36:29|32385.11
14:36:31|32385.11
14:36:32|32385.11
14:36:33|32385.11
14:36:34|32385.11
14:36:35|32385.11
14:36:36|32316.45
14:36:36|32316.45
14:36:38|32316.45
14:36:39|32316.45
14:36:40|32316.45
14:36:41|32316.45
14:36:42|32316.45
14:36:43|32316.45
14:36:44|32348.15
14:36:46|32359.86
14:36:46|32385.7
14:36:47|32385.7
14:36:49|32385.7
14:36:50|32385.7
14:36:51|32385.7
14:36:51|32390.47
14:36:52|32390.47
14:36:54|32390.47
14:36:54|32390.47
14:36:56|32390.47
14:36:56|32390.47
14:36:57|32390.47
14:36:58|32390.47
14:37:00|32385.11
14:37:01|32385.11
14:37:01|32385.11
14:37:03|32389.62
14:37:04|32389.62
14:37:04|32412.24
14:37:06|32412.24
14:37:07|32412.24
14:37:08|32396.91
14:37:08|32396.91
14:37:09|32380.81
14:37:11|32380.81
14:37:12|32396.66
14:37:12|32387.18
14:37:14|32382.18
14:37:15|32382.18
14:37:16|32369.48
14:37:16|32349.4
14:37:18|32349.4
14:37:18|32349.4
14:37:20|32349.4
14:37:20|32373.59
14:37:21|32373.59
14:37:22|32373.59
14:37:24|32373.59
14:37:25|32373.59
14:37:27|32373.59
14:37:28|32373.59
14:37:29|32373.59
14:37:30|32373.59
14:37:31|32373.59
14:37:33|32373.59
14:37:34|32373.59
14:37:35|32373.59
14:37:36|32373.59
14:37:37|32373.59
14:37:38|32373.59
14:37:39|32373.59
14:37:40|32368.39
14:37:42|32368.39
14:37:42|32368.39
14:37:44|32368.39
14:37:45|32368.39
14:37:46|32368.39
14:37:47|32358.14
14:37:48|32364.91
14:37:49|32364.91
14:37:50|32370.35
14:37:51|32370.35
14:37:52|32370.35
14:37:53|32361.45
14:37:55|32361.45
14:37:56|32361.45
14:37:57|32361.45
14:37:58|32358.47
14:37:58|32352.97
14:38:00|32350.47
14:38:01|32320.31
14:38:02|32321.11
14:38:03|32321.11
14:38:04|32319.57
14:38:04|32319.57
14:38:05|32319.57
14:38:07|32319.57
14:38:08|32319.57
14:38:09|32319.57
14:38:10|32300.
14:38:11|32300.
14:38:11|32300.
14:38:13|32287.92
14:38:13|32281.44
14:38:15|32281.44
14:38:16|32281.71
14:38:16|32280.01
14:38:17|32280.46
14:38:19|32280.46
14:38:19|32280.5
14:38:21|32282.47
14:38:21|32280.
14:38:23|32250.
14:38:24|32267.46
14:38:25|32250.
14:38:27|32250.58
14:38:28|32240.42
14:38:29|32230.28
14:38:30|32208.28
14:38:31|32213.44
14:38:32|32210.02
14:38:33|32210.02
14:38:34|32223.15
14:38:35|32223.15
14:38:36|32230.91
14:38:37|32211.19
14:38:38|32186.66
14:38:39|32186.66
14:38:40|32178.42
14:38:42|32178.43
14:38:43|32172.29
14:38:44|32195.68
14:38:44|32202.7
14:38:46|32215.92
14:38:47|32183.41
14:38:47|32207.52
14:38:48|32210.64
14:38:50|32210.64
14:38:50|32216.51
14:38:52|32198.04
14:38:53|32237.25
14:38:54|32250.46
14:38:55|32259.47
14:38:56|32266.85
14:38:57|32265.33
14:38:58|32265.02
14:38:59|32262.36
14:39:00|32262.36
14:39:01|32270.46
14:39:02|32270.36
14:39:03|32270.58
14:39:04|32251.79
14:39:05|32251.79
14:39:06|32277.54
14:39:07|32277.54
14:39:09|32277.54
14:39:10|32231.8
14:39:10|32231.8
14:39:11|32253.06
14:39:12|32253.06
14:39:13|32256.19
14:39:14|32256.19
14:39:15|32271.2
14:39:16|32271.2
14:39:18|32262.14
14:39:19|32262.14
14:39:20|32262.14
14:39:21|32262.14
14:39:22|32262.14
14:39:23|32215.59
14:39:24|32215.59
14:39:25|32215.59
14:39:26|32199.21
14:39:28|32199.18
14:39:28|32199.18
14:39:30|32233.81
14:39:31|32234.61
14:39:32|32234.61
14:39:33|32240.37
14:39:34|32240.37
14:39:35|32222.3
14:39:36|32225.42
14:39:37|32225.42
14:39:38|32247.51
14:39:39|32247.51
14:39:40|32247.51
14:39:41|32247.51
14:39:42|32247.51
14:39:43|32230.96
14:39:44|32230.96
14:39:45|32230.96
14:39:46|32210.59
14:39:47|32210.59
14:39:48|32237.43
14:39:49|32237.43
14:39:51|32237.43
14:39:52|32253.58
14:39:53|32253.58
14:39:54|32253.58
14:39:55|32253.58
14:39:56|32252.09
14:39:57|32252.09
14:39:58|32252.09
14:39:59|32252.09
14:40:00|32250.26
14:40:01|32250.26
14:40:02|32250.26
14:40:03|32250.15
14:40:04|32250.14
14:40:05|32250.14
14:40:06|32250.14
14:40:07|32250.14
14:40:08|32251.7
14:40:09|32251.7
14:40:10|32252.9
14:40:12|32252.9
14:40:12|32252.9
14:40:13|32252.9
14:40:14|32241.49
14:40:15|32232.28
14:40:16|32231.47
14:40:17|32235.26
14:40:18|32235.26
14:40:19|32235.26
14:40:20|32225.73
14:40:21|32225.73
14:40:23|32225.73
14:40:24|32246.32
14:40:25|32249.82
14:40:26|32249.82
14:40:27|32249.69
14:40:29|32249.69
14:40:29|32238.2
14:40:30|32238.2
14:40:31|32246.31
14:40:33|32246.31
14:40:34|32246.31
14:40:35|32235.02
14:40:36|32235.02
14:40:37|32236.92
14:40:38|32245.71
14:40:39|32235.46
14:40:40|32235.46
14:40:41|32235.46
14:40:42|32222.89
14:40:43|32222.89
14:40:44|32219.33
14:40:45|32219.33
14:40:47|32227.99
14:40:47|32227.99
14:40:49|32227.99
14:40:49|32236.61
14:40:51|32236.61
14:40:52|32242.56
14:40:53|32245.89
14:40:54|32245.89
14:40:55|32246.69
14:40:56|32246.69
14:40:57|32246.69
14:40:58|32256.45
14:40:59|32256.45
14:41:00|32256.45
14:41:01|32256.45
14:41:02|32256.45
14:41:03|32256.45
14:41:05|32256.38
14:41:05|32256.38
14:41:07|32256.38
14:41:08|32256.38
14:41:09|32269.5
14:41:09|32253.7
14:41:11|32269.5
14:41:11|32256.42
14:41:13|32276.3
14:41:13|32276.3
14:41:15|32276.3
14:41:16|32292.74
14:41:17|32292.74
14:41:18|32292.74
14:41:18|32292.74
14:41:20|32292.74
14:41:21|32291.24
14:41:21|32305.42
14:41:23|32305.42
14:41:23|32305.41
14:41:25|32305.41
14:41:26|32305.41
14:41:27|32308.38
14:41:29|32292.69
14:41:30|32292.69
14:41:31|32311.01
14:41:32|32311.02
14:41:33|32300.69
14:41:34|32300.69
14:41:35|32323.28
14:41:36|32303.44
14:41:37|32319.9
14:41:38|32319.9
14:41:39|32311.68
14:41:40|32311.68
14:41:41|32323.39
14:41:42|32311.68
14:41:43|32311.68
14:41:44|32311.68
14:41:45|32317.68
14:41:46|32317.67
14:41:47|32317.67
14:41:48|32317.67
14:41:49|32317.67
14:41:51|32317.67
14:41:52|32333.92
14:41:53|32333.92
14:41:54|32333.92
14:41:55|32333.92
14:41:57|32333.92
14:41:57|32318.74
14:41:58|32318.74
14:41:59|32318.74
14:42:01|32318.74
14:42:01|32333.67
14:42:02|32333.67
14:42:03|32333.67
14:42:04|32333.67
14:42:05|32333.67
14:42:06|32311.48
14:42:08|32311.48
14:42:08|32311.48
14:42:09|32287.45
14:42:10|32295.22
14:42:11|32289.97
14:42:12|32289.97
14:42:13|32287.48
14:42:14|32287.49
14:42:15|32287.49
14:42:17|32295.81
14:42:17|32311.27
14:42:19|32311.27
14:42:19|32311.27
14:42:20|32316.45
14:42:22|32316.45
14:42:22|32316.45
14:42:23|32316.45
14:42:25|32322.51
14:42:25|32322.51
14:42:26|32302.39
14:42:27|32302.39
14:42:28|32287.48
14:42:29|32287.48
14:42:31|32287.48
14:42:31|32287.48
14:42:32|32287.48
14:42:34|32287.48
14:42:35|32287.48
14:42:35|32287.48
14:42:37|32287.48
14:42:37|32287.48
14:42:39|32287.48
14:42:40|32287.48
14:42:42|32297.35
14:42:43|32297.35
14:42:44|32297.35
14:42:45|32297.35
14:42:46|32297.35
14:42:47|32324.51
14:42:48|32324.51
14:42:49|32330.53
14:42:50|32330.53
14:42:50|32330.54
14:42:52|32330.54
14:42:53|32335.75
14:42:54|32335.75
14:42:55|32335.75
14:42:56|32334.11
14:42:56|32336.61
14:42:58|32336.61
14:42:59|32336.61
14:43:00|32336.61
14:43:01|32336.61
14:43:02|32341.4
14:43:03|32341.4
14:43:04|32341.4
14:43:05|32341.4
14:43:06|32341.4
14:43:07|32341.4
14:43:08|32341.4
14:43:09|32338.03
14:43:10|32338.03
14:43:11|32338.03
14:43:12|32346.47
14:43:13|32348.97
14:43:15|32351.
14:43:16|32351.
14:43:16|32351.
14:43:17|32351.
14:43:18|32351.
14:43:20|32351.
14:43:20|32351.
14:43:21|32338.07
14:43:22|32338.07
14:43:23|32338.07
14:43:24|32338.07
14:43:25|32344.03
14:43:26|32346.
14:43:28|32348.5
14:43:28|32348.5
14:43:29|32348.5
14:43:31|32348.5
14:43:32|32357.47
14:43:33|32359.55
14:43:34|32359.55
14:43:35|32362.01
14:43:36|32362.01
14:43:37|32359.1
14:43:38|32359.1
14:43:39|32349.7
14:43:40|32356.87
14:43:41|32356.87
14:43:42|32356.87
14:43:43|32367.13
14:43:44|32367.13
14:43:45|32349.93
14:43:46|32349.93
14:43:47|32349.93
14:43:48|32349.93
14:43:49|32349.93
14:43:51|32349.93
14:43:52|32349.93
14:43:53|32349.93
14:43:54|32349.93
14:43:55|32349.93
14:43:55|32358.46
14:43:56|32361.87
14:43:58|32351.47
14:43:59|32357.95
14:44:00|32357.95
14:44:01|32357.95
14:44:01|32357.95
14:44:03|32357.95
14:44:04|32357.94
14:44:05|32370.89
14:44:06|32370.89
14:44:07|32380.1
14:44:08|32383.6
14:44:08|32383.6
14:44:10|32380.23
14:44:11|32382.73
14:44:12|32382.73
14:44:13|32382.72
14:44:14|32382.72
14:44:15|32388.68
14:44:16|32388.68
14:44:17|32388.68
14:44:18|32388.68
14:44:19|32388.68
14:44:20|32388.68
14:44:21|32384.87
14:44:22|32384.87
14:44:23|32384.87
14:44:24|32402.36
14:44:25|32402.36
14:44:26|32402.36
14:44:27|32381.11
14:44:28|32381.11
14:44:29|32381.11
14:44:30|32381.11
14:44:31|32381.11
14:44:33|32381.11
14:44:34|32381.55
14:44:34|32378.08
14:44:36|32378.09
14:44:37|32378.09
14:44:38|32378.09
14:44:39|32378.09
14:44:40|32378.09
14:44:41|32369.
14:44:42|32370.93
14:44:43|32368.43
14:44:44|32365.93
14:44:45|32350.59
14:44:46|32350.59
14:44:47|32350.59
14:44:48|32368.16
14:44:49|32368.16
14:44:50|32368.16
14:44:51|32368.16
14:44:52|32375.16
14:44:53|32375.16
14:44:54|32375.16
14:44:55|32375.16
14:44:56|32375.16
14:44:57|32366.22
14:44:59|32366.22
14:45:00|32366.22
14:45:00|32366.22
14:45:02|32366.22
14:45:02|32365.09
14:45:03|32362.18
14:45:05|32362.18
14:45:06|32362.18
14:45:07|32362.18
14:45:08|32362.18
14:45:09|32362.18
14:45:10|32362.18
14:45:10|32368.65
14:45:12|32368.65
14:45:13|32362.2
14:45:14|32362.2
14:45:16|32358.52
14:45:16|32352.37
14:45:17|32349.42
14:45:18|32349.42
14:45:19|32349.42
14:45:20|32349.42
14:45:21|32349.42
14:45:22|32356.73
14:45:23|32356.73
14:45:24|32362.36
14:45:25|32362.36
14:45:27|32362.36
14:45:28|32368.81
14:45:28|32368.81
14:45:29|32368.81
14:45:30|32377.37
14:45:32|32377.37
14:45:33|32377.37
14:45:35|32377.37
14:45:36|32377.37
14:45:37|32396.95
14:45:38|32396.95
14:45:38|32396.95
14:45:39|32396.95
14:45:40|32392.07
14:45:42|32392.07
14:45:43|32392.07
14:45:44|32392.07
14:45:44|32392.07
14:45:46|32392.07
14:45:47|32411.49
14:45:48|32411.49
14:45:49|32411.49
14:45:50|32411.49
14:45:51|32411.49
14:45:52|32411.49
14:45:53|32411.49
14:45:54|32411.49
14:45:55|32386.3
14:45:56|32386.3
14:45:57|32386.3
14:45:58|32386.3
14:45:59|32386.3
14:46:00|32386.3
14:46:01|32386.3
14:46:02|32386.3
14:46:03|32386.3
14:46:04|32386.3
14:46:05|32386.3
14:46:06|32403.55
14:46:07|32403.55
14:46:08|32392.51
14:46:09|32392.51
14:46:10|32392.51
14:46:11|32392.51
14:46:12|32364.57
14:46:13|32364.57
14:46:14|32364.57
14:46:15|32364.57
14:46:16|32364.57
14:46:18|32364.57
14:46:18|32361.89
14:46:19|32361.89
14:46:20|32361.89
14:46:21|32361.89
14:46:23|32368.08
14:46:24|32370.33
14:46:24|32363.91
14:46:25|32361.41
14:46:27|32361.41
14:46:28|32361.41
14:46:29|32365.96
14:46:30|32374.36
14:46:31|32374.36
14:46:31|32374.36
14:46:33|32374.36
14:46:35|32374.36
14:46:37|32374.36
14:46:38|32374.94
14:46:39|32362.73
14:46:40|32362.73
14:46:41|32362.73
14:46:42|32362.73
14:46:43|32362.73
14:46:44|32362.73
14:46:44|32362.73
14:46:46|32362.73
14:46:47|32362.73
14:46:48|32362.73
14:46:49|32362.73
14:46:50|32362.73
14:46:51|32375.68
14:46:53|32375.68
14:46:54|32375.68
14:46:54|32375.68
14:46:55|32382.95
14:46:56|32382.95
14:46:58|32382.95
14:46:59|32382.94
14:46:59|32382.94
14:47:01|32382.94
14:47:01|32382.94
14:47:03|32382.94
14:47:04|32382.94
14:47:05|32382.94
14:47:06|32382.94
14:47:07|32382.94
14:47:08|32382.94
14:47:09|32371.03
14:47:10|32371.03
14:47:11|32371.03
14:47:12|32371.03
14:47:13|32371.03
14:47:15|32371.03
14:47:15|32371.03
14:47:16|32371.03
14:47:17|32371.03
14:47:18|32371.03
14:47:19|32371.45
14:47:21|32371.45
14:47:21|32371.45
14:47:22|32371.45
14:47:23|32374.26
14:47:24|32374.26
14:47:25|32374.26
14:47:26|32374.26
14:47:27|32374.26
14:47:28|32374.26
14:47:30|32370.34
14:47:30|32370.34
14:47:31|32370.34
14:47:33|32370.34
14:47:34|32370.34
14:47:36|32370.34
14:47:36|32370.34
14:47:38|32370.34
14:47:39|32370.34
14:47:40|32370.34
14:47:41|32370.34
14:47:42|32370.34
14:47:43|32370.34
14:47:44|32370.34
14:47:45|32370.34
14:47:46|32370.34
14:47:47|32370.34
14:47:48|32370.34
14:47:49|32370.34
14:47:50|32370.34
14:47:51|32371.03
14:47:52|32377.42
14:47:53|32377.42
14:47:54|32377.42
14:47:55|32377.42
14:47:56|32413.05
14:47:57|32388.59
14:47:58|32388.59
14:47:59|32388.59
14:48:00|32388.59
14:48:01|32404.04
14:48:02|32404.04
14:48:03|32404.04
14:48:04|32404.04
14:48:05|32404.04
14:48:06|32404.04
14:48:07|32404.04
14:48:08|32404.04
14:48:09|32404.04
14:48:10|32406.28
14:48:11|32406.28
14:48:12|32406.28
14:48:14|32406.27
14:48:14|32406.27
14:48:15|32406.28
14:48:16|32406.28
14:48:18|32418.
14:48:19|32418.
14:48:19|32417.29
14:48:21|32417.29
14:48:22|32418.
14:48:22|32430.
14:48:23|32430.
14:48:25|32430.
14:48:26|32430.
14:48:26|32430.
14:48:28|32430.
14:48:28|32432.33
14:48:29|32434.67
14:48:31|32455.32
14:48:32|32454.95
14:48:33|32454.94
14:48:34|32457.65
14:48:36|32460.88
14:48:36|32449.4
14:48:38|32449.4
14:48:38|32449.4
14:48:39|32449.4
14:48:40|32452.03
14:48:42|32452.03
14:48:43|32449.15
14:48:44|32449.15
14:48:44|32449.15
14:48:46|32449.15
14:48:47|32449.15
14:48:48|32449.15
14:48:48|32439.52
14:48:49|32439.52
14:48:50|32439.52
14:48:52|32439.52
14:48:53|32439.52
14:48:54|32439.52
14:48:55|32439.52
14:48:56|32430.16
14:48:57|32448.8
14:48:58|32443.08
14:48:59|32443.08
14:49:00|32443.08
14:49:01|32443.08
14:49:03|32443.08
14:49:04|32443.08
14:49:04|32443.08
14:49:06|32443.08
14:49:06|32410.94
14:49:07|32411.15
14:49:09|32412.96
14:49:09|32430.
14:49:10|32430.
14:49:12|32430.
14:49:12|32430.
14:49:14|32419.16
14:49:15|32481.83
14:49:16|32478.69
14:49:16|32478.69
14:49:17|32478.26
14:49:19|32462.76
14:49:20|32462.76
14:49:21|32462.76
14:49:22|32462.76
14:49:22|32503.57
14:49:24|32503.57
14:49:25|32503.57
14:49:26|32503.57
14:49:27|32503.57
14:49:28|32503.57
14:49:29|32503.57
14:49:30|32503.57
14:49:31|32503.57
14:49:32|32503.57
14:49:33|32503.57
14:49:34|32491.36
14:49:35|32473.21
14:49:36|32473.21
14:49:37|32473.21
14:49:38|32473.21
14:49:39|32478.95
14:49:41|32478.95
14:49:42|32478.95
14:49:43|32472.21
14:49:44|32472.21
14:49:45|32472.21
14:49:46|32472.21
14:49:47|32472.21
14:49:48|32472.21
14:49:49|32472.21
14:49:50|32472.21
14:49:52|32479.34
14:49:52|32479.34
14:49:53|32463.67
14:49:54|32463.67
14:49:55|32463.67
14:49:57|32463.67
14:49:57|32463.63
14:49:59|32463.63
14:50:00|32463.63
14:50:01|32463.63
14:50:02|32463.63
14:50:02|32463.63
14:50:03|32450.14
14:50:04|32450.22
14:50:05|32450.22
14:50:06|32450.16
14:50:08|32446.32
14:50:08|32446.32
14:50:09|32446.32
14:50:10|32448.17
14:50:11|32448.17
14:50:12|32448.17
14:50:13|32448.17
14:50:15|32448.17
14:50:16|32448.17
14:50:17|32448.17
14:50:18|32448.17
14:50:19|32448.17
14:50:20|32438.85
14:50:21|32438.85
14:50:22|32440.33
14:50:23|32443.23
14:50:24|32443.23
14:50:25|32443.23
14:50:26|32443.23
14:50:27|32443.23
14:50:28|32443.23
14:50:29|32462.76
14:50:30|32462.76
14:50:31|32458.17
14:50:32|32458.17
14:50:33|32458.17
14:50:34|32458.17
14:50:36|32458.17
14:50:36|32457.83
14:50:38|32457.83
14:50:39|32447.34
14:50:41|32458.47
14:50:42|32443.54
14:50:43|32443.54
14:50:44|32443.54
14:50:45|32447.21
14:50:46|32447.21
14:50:47|32458.87
14:50:49|32458.86
14:50:50|32458.86
14:50:50|32458.86
14:50:51|32458.86
14:50:52|32458.86
14:50:54|32454.23
14:50:55|32472.92
14:50:56|32463.59
14:50:57|32463.59
14:50:58|32449.01
14:50:59|32463.23
14:51:00|32447.12
14:51:01|32447.12
14:51:02|32447.12
14:51:03|32447.12
14:51:04|32437.87
14:51:05|32440.23
14:51:06|32440.23
14:51:07|32440.23
14:51:08|32440.23
14:51:09|32448.59
14:51:10|32448.59
14:51:11|32449.65
14:51:12|32449.65
14:51:13|32449.65
14:51:14|32449.65
14:51:15|32449.65
14:51:16|32449.65
14:51:17|32446.27
14:51:18|32446.27
14:51:19|32450.93
14:51:20|32449.44
14:51:21|32449.44
14:51:22|32449.44
14:51:23|32449.44
14:51:24|32449.44
14:51:25|32449.44
14:51:26|32449.44
14:51:27|32449.44
14:51:28|32449.44
14:51:29|32449.44
14:51:30|32449.44
14:51:31|32439.04
14:51:32|32439.04
14:51:33|32435.72
14:51:34|32429.29
14:51:35|32421.45
14:51:36|32421.45
14:51:37|32421.45
14:51:38|32421.45
14:51:40|32425.8
14:51:41|32434.62
14:51:42|32434.62
14:51:43|32434.62
14:51:44|32434.62
14:51:45|32428.13
14:51:46|32428.13
14:51:47|32428.13
14:51:48|32428.13
14:51:49|32428.13
14:51:50|32428.13
14:51:51|32428.13
14:51:52|32418.38
14:51:53|32418.38
14:51:54|32418.38
14:51:55|32418.38
14:51:56|32418.38
14:51:57|32418.38
14:51:59|32418.38
14:51:59|32411.77
14:52:00|32411.77
14:52:01|32411.77
14:52:02|32407.11
14:52:03|32407.11
14:52:04|32421.13
14:52:05|32420.53
14:52:06|32420.53
14:52:08|32420.53
14:52:09|32420.53
14:52:09|32420.53
14:52:11|32425.41
14:52:11|32425.41
14:52:12|32425.41
14:52:14|32425.41
14:52:15|32425.41
14:52:15|32410.28
14:52:16|32410.28
14:52:17|32410.28
14:52:18|32410.29
14:52:19|32407.68
14:52:20|32409.99
14:52:21|32409.99
14:52:22|32421.54
14:52:24|32421.54
14:52:24|32421.54
14:52:25|32421.54
14:52:26|32421.54
14:52:27|32421.54
14:52:28|32421.54
14:52:29|32421.54
14:52:30|32421.54
14:52:31|32421.54
14:52:32|32418.85
14:52:33|32415.62
14:52:34|32421.15
14:52:35|32421.56
14:52:37|32421.54
14:52:37|32421.54
14:52:39|32421.54
14:52:41|32421.54
14:52:42|32420.33
14:52:43|32423.44
14:52:44|32423.43
14:52:45|32423.43
14:52:46|32423.43
14:52:47|32423.36
14:52:49|32423.36
14:52:50|32423.36
14:52:51|32423.36
14:52:52|32423.36
14:52:53|32421.88
14:52:53|32411.64
14:52:54|32411.64
14:52:56|32407.19
14:52:56|32402.19
14:52:57|32402.19
14:52:58|32402.19
14:52:59|32402.19
14:53:01|32402.19
14:53:01|32402.19
14:53:03|32402.19
14:53:04|32402.19
14:53:05|32402.19
14:53:06|32402.19
14:53:07|32402.19
14:53:08|32402.19
14:53:08|32402.19
14:53:10|32392.72
14:53:11|32392.72
14:53:12|32403.26
14:53:13|32403.26
14:53:14|32403.26
14:53:15|32415.68
14:53:16|32415.68
14:53:17|32415.68
14:53:18|32415.68
14:53:19|32411.71
14:53:20|32418.18
14:53:22|32418.18
14:53:22|32418.18
14:53:24|32418.18
14:53:24|32418.18
14:53:25|32418.18
14:53:26|32418.18
14:53:27|32418.18
14:53:28|32418.18
14:53:29|32418.18
14:53:30|32418.18
14:53:32|32418.18
14:53:34|32412.68
14:53:34|32411.71
14:53:35|32411.71
14:53:36|32411.71
14:53:37|32411.71
14:53:39|32411.71
14:53:40|32411.71
14:53:41|32411.71
14:53:42|32411.71
14:53:43|32411.71
14:53:44|32411.71
14:53:45|32411.71
14:53:46|32411.71
14:53:47|32412.46
14:53:48|32412.46
14:53:49|32412.47
14:53:51|32412.47
14:53:52|32412.49
14:53:53|32412.52
14:53:54|32412.52
14:53:55|32412.49
14:53:56|32412.49
14:53:56|32412.49
14:53:58|32412.68
14:53:59|32412.68
14:53:59|32412.73
14:54:01|32412.73
14:54:02|32412.73
14:54:03|32413.88
14:54:04|32418.93
14:54:05|32418.93
14:54:06|32418.93
14:54:06|32418.93
14:54:07|32418.93
14:54:09|32418.93
14:54:10|32418.93
14:54:11|32418.93
14:54:12|32415.
14:54:13|32415.
14:54:14|32418.92
14:54:16|32418.92
14:54:17|32418.92
14:54:18|32416.53
14:54:19|32428.01
14:54:20|32428.01
14:54:21|32428.01
14:54:22|32443.48
14:54:23|32443.48
14:54:24|32443.48
14:54:25|32443.48
14:54:26|32443.48
14:54:27|32440.09
14:54:28|32440.09
14:54:29|32440.09
14:54:30|32440.09
14:54:31|32440.09
14:54:32|32440.09
14:54:33|32440.09
14:54:34|32440.09
14:54:35|32440.09
14:54:37|32439.14
14:54:37|32438.33
14:54:38|32438.33
14:54:39|32438.33
14:54:41|32438.33
14:54:43|32438.83
14:54:43|32422.19
14:54:44|32422.19
14:54:45|32422.19
14:54:46|32422.19
14:54:48|32422.19
14:54:49|32422.19
14:54:50|32422.19
14:54:51|32422.19
14:54:52|32419.45
14:54:52|32419.45
14:54:54|32419.45
14:54:54|32425.78
14:54:56|32425.78
14:54:56|32425.78
14:54:57|32425.78
14:54:59|32423.08
14:54:59|32425.39
14:55:01|32425.39
14:55:02|32430.82
14:55:03|32430.82
14:55:04|32430.85
14:55:05|32430.78
14:55:06|32430.78
14:55:07|32430.78
14:55:08|32430.84
14:55:09|32434.37
14:55:10|32436.59
14:55:11|32436.59
14:55:12|32449.36
14:55:13|32449.36
14:55:14|32449.36
14:55:15|32441.59
14:55:16|32441.59
14:55:17|32441.59
14:55:18|32441.59
14:55:19|32441.59
14:55:20|32441.59
14:55:21|32441.59
14:55:23|32441.59
14:55:23|32441.59
14:55:24|32449.46
14:55:25|32449.46
14:55:27|32449.46
14:55:27|32449.46
14:55:28|32450.37
14:55:29|32450.37
14:55:31|32450.37
14:55:32|32450.37
14:55:32|32465.35
14:55:33|32465.35
14:55:34|32468.16
14:55:35|32457.67
14:55:36|32457.67
14:55:37|32457.67
14:55:39|32457.67
14:55:39|32457.67
14:55:40|32457.67
14:55:42|32457.67
14:55:44|32457.67
14:55:46|32457.67
14:55:47|32457.67
14:55:48|32452.94
14:55:49|32452.94
14:55:50|32452.94
14:55:51|32452.94
14:55:52|32452.94
14:55:53|32452.94
14:55:54|32434.71
14:55:55|32434.71
14:55:56|32434.71
14:55:57|32438.
14:55:58|32438.
14:55:59|32438.
14:56:01|32438.
14:56:01|32438.
14:56:03|32438.
14:56:03|32431.52
14:56:05|32441.61
14:56:06|32441.61
14:56:07|32437.24
14:56:08|32448.23
14:56:08|32444.7
14:56:10|32444.7
14:56:11|32444.7
14:56:12|32444.7
14:56:12|32444.7
14:56:14|32444.69
14:56:15|32444.7
14:56:16|32444.7
14:56:16|32444.7
14:56:18|32444.7
14:56:19|32444.7
14:56:21|32444.7
14:56:22|32453.13
14:56:22|32453.13
14:56:23|32453.13
14:56:25|32453.13
14:56:25|32453.13
14:56:27|32453.13
14:56:29|32453.13
14:56:29|32460.07
14:56:30|32460.07
14:56:31|32460.07
14:56:33|32460.07
14:56:33|32460.07
14:56:35|32460.07
14:56:35|32460.07
14:56:36|32454.89
14:56:38|32455.71
14:56:38|32455.71
14:56:40|32455.71
14:56:41|32455.71
14:56:42|32456.46
14:56:44|32456.46
14:56:44|32456.46
14:56:46|32456.46
14:56:46|32456.46
14:56:48|32453.41
14:56:50|32456.46
14:56:50|32456.46
14:56:51|32456.46
14:56:52|32456.46
14:56:53|32456.46
14:56:55|32456.46
14:56:56|32456.46
14:56:56|32456.46
14:56:58|32456.46
14:56:58|32453.33
14:56:59|32453.33
14:57:01|32453.33
14:57:02|32454.13
14:57:03|32454.13
14:57:04|32454.13
14:57:05|32454.13
14:57:06|32454.18
14:57:07|32456.07
14:57:08|32456.07
14:57:09|32456.07
14:57:10|32456.07
14:57:11|32458.45
14:57:12|32458.45
14:57:13|32458.45
14:57:14|32458.45
14:57:15|32458.45
14:57:16|32458.45
14:57:17|32458.45
14:57:18|32464.94
14:57:19|32461.33
14:57:20|32461.33
14:57:21|32461.33
14:57:22|32461.33
14:57:23|32461.33
14:57:24|32461.33
14:57:25|32463.83
14:57:26|32463.83
14:57:27|32463.83
14:57:28|32463.83
14:57:29|32463.83
14:57:30|32463.83
14:57:31|32463.83
14:57:32|32460.86
14:57:33|32460.86
14:57:34|32463.81
14:57:35|32463.81
14:57:36|32463.81
14:57:37|32463.83
14:57:38|32463.83
14:57:39|32463.83
14:57:40|32463.82
14:57:41|32463.82
14:57:42|32469.03
14:57:43|32469.03
14:57:45|32466.17
14:57:46|32466.17
14:57:48|32466.17
14:57:49|32466.17
14:57:50|32466.17
14:57:52|32466.17
14:57:52|32460.86
14:57:54|32460.86
14:57:56|32460.86
14:57:57|32460.86
14:57:57|32460.86
14:57:58|32460.86
14:58:00|32460.86
14:58:01|32460.86
14:58:02|32460.86
14:58:04|32460.86
14:58:05|32468.01
14:58:05|32468.01
14:58:06|32461.97
14:58:07|32461.97
14:58:08|32461.97
14:58:10|32457.3
14:58:10|32457.3
14:58:11|32457.3
14:58:12|32457.3
14:58:13|32457.3
14:58:14|32457.3
14:58:16|32463.95
14:58:16|32463.95
14:58:18|32457.89
14:58:18|32457.89
14:58:19|32457.89
14:58:21|32457.89
14:58:22|32457.89
14:58:22|32457.89
14:58:24|32457.89
14:58:25|32457.89
14:58:26|32457.89
14:58:27|32461.87
14:58:28|32461.87
14:58:30|32461.87
14:58:30|32461.87
14:58:31|32461.87
14:58:32|32461.87
14:58:34|32461.87
14:58:35|32461.87
14:58:35|32455.67
14:58:36|32461.87
14:58:37|32461.87
14:58:38|32461.87
14:58:39|32461.87
14:58:41|32461.87
14:58:41|32461.87
14:58:42|32461.87
14:58:43|32461.87
14:58:45|32461.87
14:58:46|32460.71
14:58:48|32460.71
14:58:49|32456.26
14:58:50|32456.26
14:58:51|32456.26
14:58:52|32456.26
14:58:53|32456.26
14:58:54|32460.2
14:58:55|32455.11
14:58:56|32455.11
14:58:57|32455.11
14:58:58|32455.11
14:59:00|32455.11
14:59:00|32455.11
14:59:02|32455.11
14:59:02|32455.11
14:59:03|32455.11
14:59:04|32455.11
14:59:05|32455.11
14:59:06|32455.11
14:59:07|32455.11
14:59:08|32455.11
14:59:09|32455.11
14:59:10|32455.11
14:59:12|32455.11
14:59:12|32455.11
14:59:14|32449.83
14:59:15|32449.83
14:59:15|32458.83
14:59:17|32458.83
14:59:17|32452.95
14:59:18|32452.95
14:59:20|32452.36
14:59:20|32452.36
14:59:22|32452.36
14:59:22|32452.36
14:59:23|32452.36
14:59:25|32452.36
14:59:25|32452.36
14:59:27|32458.83
14:59:28|32458.83
14:59:29|32455.14
14:59:30|32458.84
14:59:31|32461.19
14:59:32|32461.19
14:59:33|32461.19
14:59:34|32461.19
14:59:35|32461.19
14:59:37|32461.19
14:59:38|32461.19
14:59:38|32461.19
14:59:39|32459.44
14:59:40|32459.44
14:59:41|32459.44
14:59:42|32459.44
14:59:43|32459.51
14:59:44|32459.51
14:59:46|32459.51
14:59:47|32459.51
14:59:49|32459.51
14:59:50|32459.51
14:59:51|32459.42
14:59:52|32461.18
14:59:53|32461.19
14:59:54|32461.19
14:59:55|32463.55
14:59:56|32463.55
14:59:57|32463.55
14:59:58|32463.55
14:59:59|32463.55
15:00:00|32463.55
15:00:01|32463.55
15:00:02|32463.55
15:00:03|32463.55
15:00:04|32469.93
15:00:05|32469.24
15:00:06|32471.6
15:00:07|32471.6
15:00:08|32481.42
15:00:09|32471.04
15:00:10|32480.04
15:00:11|32480.04
15:00:12|32480.04
15:00:13|32480.04
15:00:14|32480.04
15:00:15|32480.04
15:00:16|32479.83
15:00:17|32490.82
15:00:18|32490.82
15:00:19|32490.82
15:00:20|32481.08
15:00:22|32481.08
15:00:22|32481.08
15:00:23|32481.08
15:00:25|32481.08
15:00:25|32481.08
15:00:27|32484.86
15:00:28|32477.13
15:00:28|32475.53
15:00:30|32470.71
15:00:31|32470.71
15:00:32|32472.19
15:00:33|32472.19
15:00:35|32472.19
15:00:36|32472.19
15:00:36|32472.18
15:00:37|32472.18
15:00:39|32472.18
15:00:39|32472.18
15:00:40|32472.18
15:00:41|32472.19
15:00:42|32472.19
15:00:44|32472.19
15:00:44|32457.17
15:00:45|32457.17
15:00:47|32463.17
15:00:48|32463.17
15:00:49|32471.2
15:00:50|32473.67
15:00:51|32473.67
15:00:52|32478.7
15:00:53|32478.7
15:00:54|32481.2
15:00:55|32481.2
15:00:56|32481.2
15:00:57|32481.2
15:00:58|32481.2
15:01:00|32481.2
15:01:01|32492.73
15:01:02|32497.84
15:01:03|32497.84
15:01:04|32504.34
15:01:05|32510.27
15:01:06|32510.27
15:01:07|32510.44
15:01:08|32510.44
15:01:09|32510.44
15:01:10|32510.44
15:01:11|32510.44
15:01:12|32505.38
15:01:13|32505.38
15:01:14|32505.38
15:01:15|32505.38
15:01:16|32497.48
15:01:17|32497.48
15:01:18|32497.48
15:01:19|32487.48
15:01:20|32495.49
15:01:21|32495.49
15:01:22|32495.49
15:01:23|32505.35
15:01:24|32505.35
15:01:25|32505.35
15:01:26|32505.35
15:01:27|32493.96
15:01:28|32493.96
15:01:29|32518.52
15:01:30|32518.52
15:01:31|32518.52
15:01:32|32518.52
15:01:33|32518.52
15:01:34|32518.52
15:01:35|32515.03
15:01:36|32515.03
15:01:37|32504.24
15:01:38|32504.24
15:01:39|32504.24
15:01:40|32504.24
15:01:42|32504.24
15:01:43|32504.24
15:01:43|32504.24
15:01:45|32516.
15:01:45|32515.22
15:01:46|32518.5
15:01:48|32527.4
15:01:49|32527.4
15:01:50|32527.4
15:01:51|32527.4
15:01:52|32527.4
15:01:53|32518.17
15:01:54|32518.17
15:01:55|32518.17
15:01:56|32520.83
15:01:57|32520.83
15:01:58|32520.83
15:01:59|32528.51
15:02:00|32530.03
15:02:01|32530.03
15:02:02|32519.24
15:02:04|32519.24
15:02:05|32519.24
15:02:06|32519.24
15:02:07|32529.94
15:02:08|32529.94
15:02:09|32521.97
15:02:10|32521.97
15:02:11|32521.97
15:02:12|32511.4
15:02:13|32511.4
15:02:14|32511.4
15:02:15|32511.4
15:02:16|32511.4
15:02:17|32511.4
15:02:18|32516.31
15:02:19|32516.31
15:02:20|32516.31
15:02:21|32516.31
15:02:22|32516.31
15:02:23|32509.81
15:02:24|32509.81
15:02:25|32513.52
15:02:26|32500.52
15:02:27|32502.7
15:02:28|32502.7
15:02:29|32502.7
15:02:30|32502.7
15:02:31|32502.7
15:02:32|32502.7
15:02:33|32502.7
15:02:34|32502.7
15:02:35|32502.7
15:02:36|32502.7
15:02:37|32502.7
15:02:39|32493.7
15:02:39|32493.7
15:02:40|32493.7
15:02:41|32493.7
15:02:42|32493.7
15:02:43|32493.7
15:02:45|32493.71
15:02:45|32493.7
15:02:46|32484.99
15:02:48|32484.99
15:02:49|32482.62
15:02:51|32484.12
15:02:52|32484.12
15:02:52|32475.12
15:02:54|32475.12
15:02:54|32475.12
15:02:56|32475.12
15:02:57|32475.12
15:02:58|32475.12
15:02:59|32475.12
15:03:00|32475.12
15:03:02|32475.12
15:03:03|32475.12
15:03:04|32475.12
15:03:04|32475.12
15:03:07|32478.42
15:03:08|32478.42
15:03:08|32478.42
15:03:10|32478.42
15:03:11|32478.42
15:03:12|32475.26
15:03:13|32475.26
15:03:14|32475.26
15:03:15|32475.26
15:03:16|32475.26
15:03:17|32470.61
15:03:18|32472.86
15:03:19|32472.86
15:03:20|32470.36
15:03:21|32470.36
15:03:23|32467.87
15:03:24|32468.72
15:03:25|32468.72
15:03:26|32467.87
15:03:27|32467.87
15:03:29|32467.87
15:03:30|32467.87
15:03:31|32467.87
15:03:31|32467.87
15:03:32|32467.87
15:03:34|32467.87
15:03:34|32467.87
15:03:35|32470.86
15:03:37|32470.86
15:03:38|32470.86
15:03:38|32470.86
15:03:40|32467.87
15:03:41|32470.
15:03:42|32467.87
15:03:43|32467.87
15:03:43|32467.87
15:03:45|32467.87
15:03:45|32467.87
15:03:47|32467.87
15:03:48|32467.87
15:03:50|32467.87
15:03:51|32466.72
15:03:52|32466.72
15:03:54|32465.79
15:03:55|32465.79
15:03:56|32465.46
15:03:56|32465.46
15:03:58|32465.46
15:03:59|32465.46
15:04:00|32465.46
15:04:01|32465.46
15:04:02|32465.46
15:04:03|32465.46
15:04:04|32465.46
15:04:05|32465.46
15:04:06|32465.46
15:04:07|32465.46
15:04:08|32465.46
15:04:09|32459.13
15:04:10|32459.13
15:04:11|32459.13
15:04:12|32459.13
15:04:13|32459.13
15:04:14|32459.13
15:04:15|32459.13
15:04:16|32459.13
15:04:17|32459.13
15:04:18|32457.51
15:04:19|32457.51
15:04:20|32457.31
15:04:21|32457.31
15:04:22|32456.49
15:04:24|32456.49
15:04:24|32456.49
15:04:25|32456.49
15:04:26|32456.49
15:04:27|32456.49
15:04:29|32456.49
15:04:29|32456.49
15:04:31|32456.49
15:04:31|32456.49
15:04:32|32456.49
15:04:33|32457.51
15:04:34|32457.51
15:04:35|32457.51
15:04:36|32457.51
15:04:37|32457.51
15:04:38|32457.51
15:04:40|32457.51
15:04:41|32457.51
15:04:42|32457.51
15:04:43|32457.51
15:04:43|32457.51
15:04:45|32457.51
15:04:47|32452.02
15:04:48|32442.33
15:04:49|32450.8
15:04:50|32450.8
15:04:51|32435.97
15:04:52|32437.25
15:04:52|32437.25
15:04:53|32437.25
15:04:54|32437.25
15:04:56|32437.25
15:04:58|32437.25
15:04:59|32437.25
15:05:00|32437.25
15:05:01|32437.25
15:05:02|32438.68
15:05:03|32438.79
15:05:04|32438.79
15:05:06|32437.24
15:05:07|32437.24
15:05:07|32437.24
15:05:09|32437.24
15:05:10|32437.24
15:05:11|32437.24
15:05:12|32437.24
15:05:13|32437.24
15:05:14|32437.24
15:05:15|32437.24
15:05:16|32442.74
15:05:17|32442.74
15:05:18|32442.74
15:05:19|32441.94
15:05:20|32441.94
15:05:21|32441.94
15:05:22|32441.94
15:05:23|32441.94
15:05:24|32430.52
15:05:25|32430.52
15:05:26|32430.52
15:05:27|32432.97
15:05:28|32432.97
15:05:29|32432.97
15:05:30|32432.97
15:05:31|32432.97
15:05:32|32432.97
15:05:33|32432.97
15:05:34|32432.97
15:05:35|32432.97
15:05:36|32432.97
15:05:38|32432.97
15:05:39|32432.97
15:05:40|32432.97
15:05:41|32423.41
15:05:42|32423.41
15:05:43|32423.41
15:05:44|32423.41
15:05:45|32430.15
15:05:46|32430.15
15:05:47|32430.15
15:05:48|32430.15
15:05:49|32430.15
15:05:50|32430.15
15:05:52|32430.15
15:05:53|32430.15
15:05:54|32430.15
15:05:55|32430.15
15:05:56|32430.15
15:05:58|32438.12
15:05:59|32438.12
15:06:00|32438.12
15:06:00|32438.12
15:06:02|32438.12
15:06:02|32438.12
15:06:03|32438.12
15:06:04|32438.12
15:06:06|32438.12
15:06:07|32438.12
15:06:08|32438.12
15:06:08|32438.12
15:06:10|32440.37
15:06:11|32440.37
15:06:12|32440.37
15:06:12|32440.37
15:06:13|32445.19
15:06:15|32445.19
15:06:15|32445.19
15:06:16|32445.18
15:06:17|32445.18
15:06:19|32445.18
15:06:20|32445.18
15:06:20|32445.18
15:06:21|32445.18
15:06:23|32437.01
15:06:24|32440.28
15:06:24|32440.28
15:06:25|32451.22
15:06:26|32451.22
15:06:28|32451.22
15:06:29|32451.22
15:06:30|32451.22
15:06:31|32451.22
15:06:31|32451.22
15:06:33|32451.22
15:06:34|32451.22
15:06:35|32451.22
15:06:36|32444.17
15:06:36|32436.27
15:06:38|32444.17
15:06:39|32444.17
15:06:40|32442.73
15:06:41|32442.73
15:06:42|32442.73
15:06:43|32442.73
15:06:43|32451.88
15:06:45|32445.05
15:06:46|32445.05
15:06:47|32446.19
15:06:48|32446.19
15:06:49|32446.19
15:06:50|32460.28
15:06:52|32460.28
15:06:52|32450.21
15:06:53|32450.21
15:06:54|32450.21
15:06:56|32450.21
15:06:57|32448.89
15:06:59|32440.66
15:07:00|32440.66
15:07:01|32440.66
15:07:02|32450.35
15:07:03|32450.34
15:07:04|32450.34
15:07:05|32447.85
15:07:06|32447.85
15:07:07|32447.85
15:07:09|32447.85
15:07:09|32447.85
15:07:11|32447.85
15:07:12|32447.85
15:07:12|32447.85
15:07:14|32441.35
15:07:14|32441.35
15:07:16|32445.18
15:07:17|32438.76
15:07:19|32438.76
15:07:20|32438.76
15:07:21|32438.76
15:07:22|32438.76
15:07:23|32438.73
15:07:23|32438.73
15:07:25|32438.73
15:07:26|32438.76
15:07:27|32438.76
15:07:28|32438.76
15:07:29|32438.76
15:07:30|32438.73
15:07:31|32429.54
15:07:32|32429.54
15:07:33|32429.54
15:07:34|32429.54
15:07:35|32427.36
15:07:36|32427.36
15:07:37|32427.36
15:07:38|32427.36
15:07:39|32427.36
15:07:40|32427.36
15:07:42|32427.04
15:07:42|32427.04
15:07:43|32427.04
15:07:45|32427.04
15:07:46|32427.04
15:07:47|32430.16
15:07:48|32430.16
15:07:48|32430.16
15:07:50|32430.16
15:07:51|32430.16
15:07:52|32424.55
15:07:53|32424.55
15:07:54|32424.55
15:07:54|32424.55
15:07:56|32424.55
15:07:57|32424.55
15:07:57|32424.55
15:07:59|32424.57
15:08:00|32424.55
15:08:01|32424.55
15:08:02|32424.55
15:08:04|32424.55
15:08:05|32424.55
15:08:06|32424.02
15:08:07|32424.02
15:08:08|32417.9
15:08:09|32417.9
15:08:10|32421.42
15:08:11|32421.42
15:08:12|32421.42
15:08:12|32421.42
15:08:14|32421.42
15:08:15|32421.42
15:08:16|32421.42
15:08:17|32421.42
15:08:18|32421.42
15:08:19|32434.96
15:08:19|32434.96
15:08:21|32434.96
15:08:22|32434.96
15:08:23|32434.96
15:08:23|32431.11
15:08:25|32431.16
15:08:26|32431.16
15:08:27|32431.16
15:08:28|32431.16
15:08:29|32431.16
15:08:30|32431.16
15:08:31|32431.16
15:08:32|32431.16
15:08:33|32431.16
15:08:34|32431.16
15:08:35|32431.16
15:08:36|32431.16
15:08:37|32431.16
15:08:38|32431.16
15:08:39|32431.16
15:08:40|32431.16
15:08:41|32431.16
15:08:42|32431.16
15:08:43|32433.92
15:08:44|32433.92
15:08:45|32433.92
15:08:46|32433.8
15:08:47|32433.8
15:08:48|32429.93
15:08:50|32429.93
15:08:51|32429.93
15:08:52|32426.65
15:08:53|32426.65
15:08:53|32426.65
15:08:54|32426.65
15:08:56|32426.65
15:08:57|32426.65
15:08:57|32426.65
15:08:59|32426.65
15:09:00|32426.65
15:09:01|32426.65
15:09:02|32426.65
15:09:03|32426.65
15:09:04|32426.65
15:09:05|32426.72
15:09:06|32426.72
15:09:07|32426.72
15:09:08|32426.72
15:09:08|32426.72
15:09:10|32439.28
15:09:11|32439.28
15:09:12|32439.28
15:09:13|32439.28
15:09:14|32432.89
15:09:15|32432.89
15:09:16|32432.88
15:09:17|32432.88
15:09:18|32430.28
15:09:19|32430.28
15:09:20|32430.28
15:09:22|32430.28
15:09:22|32430.28
15:09:24|32430.28
15:09:24|32430.28
15:09:25|32430.28
15:09:27|32430.28
15:09:28|32430.28
15:09:28|32430.28
15:09:30|32430.28
15:09:30|32430.28
15:09:31|32430.28
15:09:32|32430.28
15:09:34|32430.29
15:09:35|32430.28
15:09:36|32430.28
15:09:37|32430.28
15:09:38|32430.28
15:09:39|32430.28
15:09:40|32430.28
15:09:41|32430.28
15:09:42|32430.28
15:09:43|32423.79
15:09:44|32423.79
15:09:46|32423.79
15:09:46|32423.79
15:09:47|32423.79
15:09:49|32423.79
15:09:50|32423.79
15:09:51|32423.79
15:09:52|32423.79
15:09:53|32423.79
15:09:54|32423.79
15:09:56|32423.79
15:09:57|32423.79
15:09:59|32423.79
15:09:59|32423.79
15:10:01|32420.86
15:10:02|32420.85
15:10:03|32420.85
15:10:04|32420.86
15:10:05|32420.86
15:10:06|32420.86
15:10:07|32420.86
15:10:08|32420.86
15:10:09|32420.86
15:10:10|32420.86
15:10:11|32420.86
15:10:12|32420.86
15:10:13|32421.79
15:10:14|32429.19
15:10:15|32429.19
15:10:16|32429.19
15:10:17|32429.19
15:10:18|32429.19
15:10:19|32429.19
15:10:20|32429.19
15:10:21|32429.19
15:10:22|32429.19
15:10:23|32429.19
15:10:24|32429.19
15:10:25|32435.38
15:10:26|32435.23
15:10:27|32435.23
15:10:28|32435.23
15:10:29|32435.03
15:10:30|32435.03
15:10:31|32439.83
15:10:32|32439.83
15:10:33|32439.83
15:10:34|32439.83
15:10:35|32439.82
15:10:36|32439.55
15:10:37|32439.56
15:10:38|32439.56
15:10:40|32439.56
15:10:41|32439.56
15:10:42|32439.56
15:10:43|32439.56
15:10:43|32439.56
15:10:44|32439.56
15:10:46|32439.56
15:10:47|32439.56
15:10:48|32439.56
15:10:49|32439.56
15:10:49|32440.76
15:10:52|32440.76
15:10:53|32440.76
15:10:54|32440.76
15:10:55|32435.68
15:10:55|32435.68
15:10:58|32435.68
15:10:58|32435.68
15:11:00|32423.14
15:11:01|32423.14
15:11:02|32421.13
15:11:03|32419.08
15:11:04|32419.08
15:11:05|32419.08
15:11:06|32419.08
15:11:07|32417.11
15:11:09|32417.11
15:11:10|32413.45
15:11:11|32413.45
15:11:11|32413.45
15:11:13|32414.01
15:11:14|32402.63
15:11:15|32402.63
15:11:16|32402.63
15:11:17|32402.63
15:11:18|32402.63
15:11:19|32402.63
15:11:20|32402.63
15:11:20|32402.44
15:11:22|32402.44
15:11:23|32406.13
15:11:23|32406.13
15:11:25|32405.98
15:11:26|32405.98
15:11:27|32405.98
15:11:28|32405.98
15:11:28|32405.98
15:11:30|32405.98
15:11:31|32409.86
15:11:32|32402.48
15:11:33|32402.48
15:11:34|32402.48
15:11:35|32413.96
15:11:36|32413.96
15:11:36|32413.96
15:11:38|32413.96
15:11:39|32413.96
15:11:40|32402.63
15:11:41|32402.43
15:11:42|32402.43
15:11:44|32402.43
15:11:45|32402.43
15:11:46|32402.43
15:11:46|32402.43
15:11:47|32395.33
15:11:48|32398.56
15:11:50|32398.56
15:11:50|32398.56
15:11:52|32398.56
15:11:53|32398.56
15:11:54|32387.8
15:11:54|32397.91
15:11:55|32397.91
15:11:57|32397.91
15:11:58|32398.5
15:11:59|32397.91
15:12:00|32397.91
15:12:01|32397.91
15:12:02|32397.91
15:12:03|32397.91
15:12:04|32397.91
15:12:05|32397.91
15:12:06|32397.91
15:12:07|32397.91
15:12:08|32397.91
15:12:09|32397.91
15:12:10|32392.5
15:12:11|32390.
15:12:12|32385.
15:12:13|32385.
15:12:14|32385.
15:12:15|32385.
15:12:16|32385.
15:12:17|32385.
15:12:18|32385.
15:12:19|32385.
15:12:20|32385.
15:12:21|32388.62
15:12:23|32388.62
15:12:23|32388.62
15:12:25|32388.62
15:12:26|32388.62
15:12:27|32389.76
15:12:28|32389.76
15:12:29|32389.76
15:12:30|32383.47
15:12:31|32383.47
15:12:32|32383.47
15:12:33|32383.47
15:12:34|32383.47
15:12:35|32383.47
15:12:36|32370.59
15:12:37|32370.59
15:12:38|32384.82
15:12:39|32384.82
15:12:40|32384.82
15:12:41|32384.82
15:12:42|32384.82
15:12:43|32390.66
15:12:44|32387.91
15:12:45|32387.91
15:12:46|32387.91
15:12:47|32387.91
15:12:48|32387.91
15:12:49|32387.91
15:12:50|32387.91
15:12:51|32387.91
15:12:52|32394.39
15:12:53|32402.63
15:12:54|32402.63
15:12:55|32402.63
15:12:56|32402.63
15:12:57|32404.74
15:12:58|32404.74
15:12:59|32404.74
15:13:01|32404.74
15:13:03|32404.74
15:13:03|32404.74
15:13:05|32399.91
15:13:06|32399.91
15:13:07|32399.91
15:13:08|32399.8
15:13:09|32381.5
15:13:10|32381.5
15:13:11|32381.5
15:13:12|32381.5
15:13:14|32386.78
15:13:14|32386.78
15:13:15|32386.78
15:13:16|32386.78
15:13:17|32392.95
15:13:19|32392.95
15:13:20|32392.95
15:13:21|32392.95
15:13:22|32392.95
15:13:23|32386.48
15:13:24|32386.48
15:13:25|32386.48
15:13:26|32386.48
15:13:27|32386.48
15:13:28|32382.21
15:13:29|32382.21
15:13:30|32382.21
15:13:31|32382.21
15:13:32|32382.21
15:13:33|32382.21
15:13:34|32377.17
15:13:35|32382.21
15:13:36|32382.21
15:13:37|32377.37
15:13:38|32377.37
15:13:39|32377.37
15:13:40|32389.94
15:13:41|32378.26
15:13:42|32378.26
15:13:43|32378.26
15:13:44|32378.26
15:13:45|32378.26
15:13:46|32378.26
15:13:47|32378.26
15:13:48|32378.26
15:13:49|32389.96
15:13:50|32389.96
15:13:51|32389.96
15:13:52|32389.96
15:13:53|32389.96
15:13:54|32389.96
15:13:55|32389.96
15:13:56|32389.96
15:13:57|32389.96
15:13:58|32383.13
15:13:59|32383.14
15:14:00|32383.14
15:14:01|32383.14
15:14:02|32383.14
15:14:03|32383.14
15:14:05|32383.14
15:14:05|32383.13
15:14:07|32383.13
15:14:08|32383.13
15:14:09|32383.13
15:14:10|32383.13
15:14:11|32386.96
15:14:12|32386.96
15:14:13|32386.96
15:14:15|32386.06
15:14:16|32386.06
15:14:17|32386.06
15:14:18|32388.88
15:14:19|32388.88
15:14:20|32388.88
15:14:21|32385.51
15:14:22|32385.51
15:14:22|32385.51
15:14:23|32385.51
15:14:25|32389.54
15:14:25|32389.54
15:14:26|32389.54
15:14:27|32389.54
15:14:29|32389.54
15:14:30|32389.54
15:14:31|32392.95
15:14:32|32392.95
15:14:33|32392.95
15:14:34|32386.38
15:14:35|32386.38
15:14:36|32386.38
15:14:37|32386.37
15:14:38|32386.37
15:14:39|32386.37
15:14:40|32386.37
15:14:41|32386.37
15:14:42|32386.37
15:14:43|32386.37
15:14:44|32384.54
15:14:46|32384.54
15:14:46|32384.54
15:14:47|32384.54
15:14:48|32384.54
15:14:49|32384.53
15:14:51|32384.53
15:14:51|32384.53
15:14:53|32384.53
15:14:54|32384.53
15:14:56|32384.54
15:14:57|32384.54
15:14:58|32384.54
15:14:59|32384.54
15:15:00|32380.85
15:15:01|32380.85
15:15:02|32380.85
15:15:03|32380.85
15:15:04|32381.32
15:15:05|32387.78
15:15:06|32387.78
15:15:07|32387.78
15:15:08|32390.13
15:15:09|32390.13
15:15:10|32390.13
15:15:11|32390.13
15:15:12|32390.13
15:15:13|32390.13
15:15:15|32390.13
15:15:16|32390.13
15:15:16|32383.66
15:15:17|32381.36
15:15:18|32381.36
15:15:19|32378.69
15:15:21|32361.94
15:15:22|32377.65
15:15:22|32377.65
15:15:24|32377.65
15:15:25|32371.2
15:15:25|32371.2
15:15:27|32371.2
15:15:27|32377.66
15:15:29|32377.66
15:15:30|32377.65
15:15:31|32377.65
15:15:32|32373.34
15:15:33|32362.66
15:15:34|32368.34
15:15:35|32365.85
15:15:36|32365.85
15:15:37|32365.85
15:15:38|32365.85
15:15:38|32365.85
15:15:40|32365.85
15:15:41|32365.85
15:15:42|32365.85
15:15:43|32365.85
15:15:44|32365.85
15:15:45|32365.84
15:15:45|32365.84
15:15:47|32362.73
15:15:48|32362.73
15:15:48|32362.73
15:15:49|32362.73
15:15:51|32362.73
15:15:51|32362.73
15:15:53|32360.02
15:15:54|32360.02
15:15:55|32360.02
15:15:55|32360.02
15:15:56|32357.3
15:15:58|32350.83
15:15:59|32350.83
15:16:00|32345.83
15:16:01|32345.83
15:16:03|32345.84
15:16:04|32345.84
15:16:06|32345.84
15:16:06|32345.84
15:16:07|32345.84
15:16:08|32345.84
15:16:09|32345.84
15:16:11|32349.96
15:16:12|32349.96
15:16:14|32349.97
15:16:14|32349.97
15:16:15|32349.97
15:16:16|32349.97
15:16:18|32349.96
15:16:18|32345.83
15:16:19|32345.83
15:16:20|32345.83
15:16:22|32345.84
15:16:23|32345.84
15:16:23|32345.84
15:16:25|32343.33
15:16:26|32343.33
15:16:26|32343.33
15:16:28|32343.33
15:16:28|32343.33
15:16:29|32343.33
15:16:31|32349.95
15:16:32|32349.95
15:16:33|32349.95
15:16:33|32349.95
15:16:35|32349.95
15:16:36|32349.95
15:16:36|32349.95
15:16:37|32348.53
15:16:39|32345.3
15:16:40|32343.33
15:16:41|32329.96
15:16:41|32329.96
15:16:42|32324.14
15:16:44|32332.49
15:16:45|32310.6
15:16:45|32310.6
15:16:47|32321.03
15:16:48|32321.03
15:16:49|32321.03
15:16:49|32321.03
15:16:51|32321.03
15:16:52|32321.03
15:16:52|32321.03
15:16:54|32321.03
15:16:55|32321.03
15:16:55|32321.03
15:16:57|32315.
15:16:58|32315.
15:16:59|32315.
15:17:00|32315.
15:17:00|32293.84
15:17:01|32293.84
15:17:03|32296.98
15:17:05|32283.8
15:17:06|32284.
15:17:07|32286.04
15:17:08|32310.
15:17:09|32310.
15:17:09|32310.
15:17:10|32310.
15:17:12|32310.
15:17:12|32307.9
15:17:14|32321.41
15:17:15|32321.41
15:17:16|32321.41
15:17:17|32321.41
15:17:18|32315.91
15:17:20|32315.86
15:17:21|32311.99
15:17:22|32310.87
15:17:23|32301.49
15:17:25|32301.49
15:17:25|32301.49
15:17:27|32301.49
15:17:27|32301.49
15:17:28|32301.49
15:17:29|32295.03
15:17:30|32283.18
15:17:32|32283.18
15:17:32|32291.92
15:17:34|32291.92
15:17:35|32291.92
15:17:36|32291.92
15:17:37|32291.92
15:17:38|32319.88
15:17:39|32323.4
15:17:40|32327.8
15:17:41|32324.05
15:17:42|32324.05
15:17:43|32324.05
15:17:44|32324.05
15:17:45|32333.01
15:17:46|32328.74
15:17:47|32329.75
15:17:48|32340.21
15:17:49|32340.21
15:17:50|32340.21
15:17:51|32333.04
15:17:52|32333.04
15:17:54|32333.04
15:17:54|32333.04
15:17:55|32335.78
15:17:57|32335.78
15:17:58|32316.3
15:17:59|32295.88
15:18:00|32294.85
15:18:01|32294.85
15:18:02|32294.85
15:18:04|32289.45
15:18:05|32283.32
15:18:06|32283.32
15:18:07|32283.32
15:18:08|32283.32
15:18:09|32277.76
15:18:10|32257.94
15:18:11|32257.94
15:18:13|32257.94
15:18:14|32257.94
15:18:15|32257.94
15:18:16|32257.94
15:18:17|32257.94
15:18:18|32257.94
15:18:19|32257.94
15:18:20|32267.9
15:18:21|32267.9
15:18:22|32267.84
15:18:24|32267.84
15:18:25|32273.13
15:18:25|32266.12
15:18:27|32260.87
15:18:28|32260.87
15:18:28|32260.87
15:18:29|32265.68
15:18:31|32264.25
15:18:32|32264.25
15:18:34|32264.25
15:18:34|32262.91
15:18:35|32257.22
15:18:36|32278.4
15:18:38|32278.4
15:18:38|32278.4
15:18:39|32284.86
15:18:41|32284.86
15:18:41|32285.32
15:18:43|32292.59
15:18:43|32292.59
15:18:45|32281.4
15:18:45|32281.4
15:18:47|32281.4
15:18:48|32281.4
15:18:49|32281.4
15:18:50|32281.4
15:18:50|32281.4
15:18:52|32281.4
15:18:53|32275.25
15:18:53|32275.25
15:18:55|32275.25
15:18:55|32275.25
15:18:56|32275.25
15:18:58|32275.25
15:19:00|32275.25
15:19:00|32251.72
15:19:01|32251.72
15:19:02|32265.96
15:19:03|32265.96
15:19:05|32265.96
15:19:06|32265.96
15:19:09|32271.58
15:19:10|32271.82
15:19:11|32271.82
15:19:12|32271.82
15:19:13|32271.82
15:19:14|32271.82
15:19:15|32271.82
15:19:16|32271.82
15:19:17|32271.82
15:19:18|32271.82
15:19:19|32271.82
15:19:20|32278.28
15:19:21|32278.28
15:19:22|32278.28
15:19:23|32273.52
15:19:24|32273.52
15:19:25|32273.52
15:19:26|32273.52
15:19:27|32273.52
15:19:28|32276.45
15:19:29|32262.07
15:19:30|32262.07
15:19:31|32265.18
15:19:33|32265.18
15:19:34|32265.18
15:19:34|32264.65
15:19:36|32264.65
15:19:36|32264.65
15:19:38|32264.65
15:19:38|32246.91
15:19:40|32253.66
15:19:41|32253.66
15:19:41|32253.66
15:19:43|32253.66
15:19:44|32253.66
15:19:45|32253.66
15:19:46|32253.66
15:19:48|32237.76
15:19:49|32237.76
15:19:50|32237.76
15:19:52|32237.76
15:19:53|32239.64
15:19:54|32239.64
15:19:55|32237.76
15:19:56|32231.44
15:19:57|32231.44
15:19:58|32231.44
15:19:59|32231.44
15:20:01|32231.86
15:20:02|32231.62
15:20:03|32231.62
15:20:04|32257.43
15:20:05|32257.43
15:20:06|32257.43
15:20:07|32257.43
15:20:08|32257.43
15:20:09|32257.43
15:20:10|32257.55
15:20:11|32260.05
15:20:13|32273.83
15:20:13|32273.83
15:20:14|32261.1
15:20:15|32261.1
15:20:16|32261.1
15:20:17|32242.16
15:20:19|32246.67
15:20:20|32246.67
15:20:21|32246.67
15:20:21|32242.23
15:20:22|32242.23
15:20:24|32242.23
15:20:24|32242.23
15:20:25|32242.23
15:20:27|32241.51
15:20:28|32241.51
15:20:29|32241.51
15:20:30|32241.51
15:20:30|32239.25
15:20:32|32212.71
15:20:33|32212.71
15:20:34|32212.71
15:20:35|32212.71
15:20:36|32212.71
15:20:37|32212.71
15:20:38|32238.31
15:20:39|32238.31
15:20:40|32238.31
15:20:41|32238.31
15:20:42|32261.35
15:20:43|32261.35
15:20:44|32261.35
15:20:45|32261.35
15:20:46|32263.52
15:20:47|32269.14
15:20:48|32266.24
15:20:49|32272.69
15:20:50|32272.69
15:20:52|32271.23
15:20:52|32273.3
15:20:53|32273.3
15:20:55|32273.3
15:20:56|32263.08
15:20:57|32253.49
15:20:58|32245.99
15:20:59|32245.99
15:21:00|32245.99
15:21:01|32245.99
15:21:03|32251.51
15:21:04|32251.51
15:21:04|32251.51
15:21:06|32251.51
15:21:07|32251.51
15:21:08|32251.51
15:21:09|32251.51
15:21:10|32251.51
15:21:11|32251.51
15:21:12|32260.93
15:21:13|32275.74
15:21:14|32262.81
15:21:15|32272.79
15:21:16|32278.56
15:21:17|32269.04
15:21:18|32269.04
15:21:19|32262.6
15:21:20|32262.59
15:21:21|32262.59
15:21:22|32255.29
15:21:23|32255.29
15:21:24|32255.29
15:21:25|32255.29
15:21:26|32255.29
15:21:27|32255.29
15:21:28|32255.29
15:21:29|32264.93
15:21:31|32264.93
15:21:31|32265.86
15:21:32|32265.86
15:21:34|32255.98
15:21:34|32253.18
15:21:35|32253.18
15:21:37|32253.18
15:21:37|32253.18
15:21:38|32244.26
15:21:39|32244.26
15:21:40|32244.26
15:21:41|32244.26
15:21:42|32244.26
15:21:43|32235.31
15:21:44|32242.7
15:21:45|32242.7
15:21:46|32233.75
15:21:48|32233.75
15:21:48|32233.75
15:21:50|32237.7
15:21:50|32244.14
15:21:51|32246.64
15:21:53|32246.64
15:21:54|32247.39
15:21:55|32249.89
15:21:56|32249.89
15:21:57|32249.89
15:21:58|32249.88
15:21:59|32262.79
15:22:00|32263.35
15:22:02|32265.85
15:22:03|32265.85
15:22:03|32265.85
15:22:05|32274.36
15:22:06|32274.36
15:22:08|32274.36
15:22:09|32280.81
15:22:11|32283.23
15:22:11|32289.68
15:22:12|32285.99
15:22:13|32285.99
15:22:15|32288.12
15:22:16|32296.6
15:22:17|32296.6
15:22:17|32302.08
15:22:18|32302.08
15:22:19|32302.08
15:22:20|32302.08
15:22:22|32298.6
15:22:22|32298.6
15:22:23|32282.01
15:22:25|32282.01
15:22:25|32282.01
15:22:27|32282.82
15:22:27|32282.82
15:22:28|32282.82
15:22:30|32282.82
15:22:31|32282.82
15:22:32|32282.82
15:22:33|32264.51
15:22:34|32264.51
15:22:35|32264.51
15:22:36|32263.35
15:22:37|32263.35
15:22:38|32285.54
15:22:39|32285.54
15:22:40|32285.54
15:22:41|32285.54
15:22:42|32267.89
15:22:43|32267.89
15:22:44|32267.89
15:22:46|32267.89
15:22:47|32273.31
15:22:48|32287.98
15:22:49|32292.5
15:22:49|32277.2
15:22:50|32300.27
15:22:51|32290.74
15:22:53|32279.92
15:22:53|32282.64
15:22:54|32288.4
15:22:55|32288.4
15:22:57|32288.4
15:22:58|32288.4
15:22:58|32288.4
15:22:59|32283.76
15:23:00|32283.76
15:23:01|32277.98
15:23:03|32277.98
15:23:04|32277.98
15:23:05|32287.21
15:23:06|32287.21
15:23:07|32287.21
15:23:09|32293.93
15:23:10|32267.03
15:23:10|32267.03
15:23:11|32267.43
15:23:12|32262.43
15:23:13|32262.43
15:23:14|32262.43
15:23:16|32262.43
15:23:17|32262.43
15:23:18|32263.89
15:23:19|32260.97
15:23:19|32239.96
15:23:21|32251.55
15:23:22|32251.55
15:23:23|32251.55
15:23:24|32251.55
15:23:26|32241.92
15:23:27|32241.92
15:23:27|32248.65
15:23:30|32248.6
15:23:30|32248.6
15:23:32|32251.86
15:23:33|32248.61
15:23:34|32248.61
15:23:34|32250.89
15:23:36|32248.6
15:23:37|32248.6
15:23:37|32238.72
15:23:38|32238.72
15:23:40|32238.72
15:23:41|32242.27
15:23:42|32242.27
15:23:43|32242.27
15:23:44|32242.27
15:23:45|32242.27
15:23:46|32242.27
15:23:47|32242.27
15:23:48|32238.75
15:23:49|32238.72
15:23:50|32233.04
15:23:51|32241.7
15:23:52|32238.69
15:23:53|32238.69
15:23:54|32238.69
15:23:55|32238.69
15:23:56|32245.9
15:23:57|32249.86
15:23:59|32249.86
15:23:59|32249.86
15:24:01|32249.86
15:24:01|32258.04
15:24:03|32258.04
15:24:04|32258.05
15:24:05|32258.05
15:24:06|32258.05
15:24:07|32258.05
15:24:08|32258.05
15:24:09|32248.01
15:24:10|32248.01
15:24:12|32240.36
15:24:13|32240.36
15:24:15|32240.36
15:24:15|32240.36
15:24:17|32240.36
15:24:18|32240.36
15:24:18|32240.36
15:24:19|32251.08
15:24:21|32236.45
15:24:22|32236.45
15:24:22|32241.6
15:24:23|32241.6
15:24:24|32242.22
15:24:25|32248.63
15:24:27|32248.63
15:24:27|32248.63
15:24:29|32248.63
15:24:29|32244.47
15:24:32|32244.47
15:24:33|32250.79
15:24:33|32250.79
15:24:34|32250.79
15:24:35|32250.79
15:24:37|32250.79
15:24:38|32250.35
15:24:38|32250.79
15:24:40|32250.8
15:24:40|32268.27
15:24:42|32264.33
15:24:42|32255.03
15:24:44|32257.51
15:24:45|32261.17
15:24:45|32261.17
15:24:47|32261.17
15:24:48|32261.17
15:24:49|32267.62
15:24:49|32262.92
15:24:50|32262.92
15:24:52|32262.92
15:24:53|32265.42
15:24:54|32267.53
15:24:55|32270.03
15:24:56|32270.03
15:24:57|32270.03
15:24:58|32278.98
15:24:59|32293.29
15:25:00|32293.29
15:25:01|32293.29
15:25:02|32293.29
15:25:03|32293.29
15:25:04|32280.9
15:25:05|32280.9
15:25:06|32280.9
15:25:07|32290.62
15:25:08|32290.62
15:25:09|32290.55
15:25:10|32290.55
15:25:12|32268.2
15:25:12|32272.75
15:25:14|32259.85
15:25:15|32230.25
15:25:15|32230.25
15:25:17|32230.25
15:25:18|32230.25
15:25:19|32230.25
15:25:20|32254.66
15:25:21|32254.66
15:25:22|32254.66
15:25:22|32244.09
15:25:24|32224.5
15:25:25|32224.5
15:25:26|32224.5
15:25:26|32224.5
15:25:28|32237.71
15:25:29|32237.71
15:25:30|32237.71
15:25:31|32237.71
15:25:32|32237.71
15:25:33|32237.71
15:25:34|32217.57
15:25:35|32217.57
15:25:36|32229.47
15:25:37|32204.82
15:25:38|32220.59
15:25:39|32220.59
15:25:40|32220.59
15:25:42|32220.59
15:25:42|32201.17
15:25:43|32201.17
15:25:44|32215.61
15:25:46|32215.61
15:25:47|32215.61
15:25:47|32215.61
15:25:49|32217.05
15:25:50|32217.05
15:25:51|32215.28
15:25:52|32223.33
15:25:53|32223.33
15:25:54|32223.33
15:25:54|32202.94
15:25:56|32202.94
15:25:57|32202.94
15:25:58|32202.94
15:25:59|32202.94
15:26:00|32202.94
15:26:01|32202.94
15:26:02|32202.94
15:26:04|32220.72
15:26:05|32219.35
15:26:07|32219.35
15:26:08|32219.35
15:26:08|32219.35
15:26:10|32219.35
15:26:11|32219.35
15:26:12|32243.69
15:26:13|32243.69
15:26:15|32246.
15:26:16|32245.49
15:26:17|32246.85
15:26:18|32246.85
15:26:19|32240.4
15:26:20|32240.4
15:26:21|32240.4
15:26:22|32245.57
15:26:23|32245.57
15:26:24|32237.97
15:26:25|32237.97
15:26:26|32237.97
15:26:27|32237.97
15:26:28|32237.97
15:26:28|32237.97
15:26:29|32241.92
15:26:31|32241.92
15:26:32|32241.92
15:26:33|32241.92
15:26:34|32248.37
15:26:35|32244.27
15:26:36|32244.27
15:26:37|32244.27
15:26:38|32244.27
15:26:39|32240.33
15:26:40|32246.76
15:26:41|32246.76
15:26:42|32240.34
15:26:43|32246.5
15:26:44|32246.76
15:26:45|32246.76
15:26:46|32246.76
15:26:47|32246.76
15:26:48|32246.76
15:26:49|32246.76
15:26:50|32240.56
15:26:51|32240.56
15:26:52|32240.33
15:26:53|32240.33
15:26:54|32240.33
15:26:55|32235.25
15:26:56|32205.59
15:26:57|32222.1
15:26:58|32222.1
15:26:59|32222.1
15:27:00|32219.37
15:27:01|32219.37
15:27:02|32213.85
15:27:03|32213.85
15:27:04|32213.85
15:27:05|32213.85
15:27:07|32215.97
15:27:08|32223.71
15:27:09|32223.71
15:27:10|32226.21
15:27:11|32228.23
15:27:12|32228.23
15:27:13|32230.73
15:27:15|32230.38
15:27:15|32230.38
15:27:17|32230.38
15:27:17|32230.38
15:27:19|32230.38
15:27:19|32230.38
15:27:21|32230.38
15:27:21|32230.38
15:27:23|32230.73
15:27:23|32230.73
15:27:25|32230.73
15:27:26|32232.28
15:27:27|32232.28
15:27:28|32232.28
15:27:29|32232.28
15:27:30|32232.28
15:27:30|32232.28
15:27:31|32219.39
15:27:33|32219.39
15:27:34|32219.39
15:27:35|32219.39
15:27:36|32219.39
15:27:37|32209.97
15:27:38|32209.97
15:27:39|32209.96
15:27:40|32207.92
15:27:41|32197.45
15:27:42|32197.45
15:27:43|32197.45
15:27:43|32197.45
15:27:45|32191.
15:27:46|32191.
15:27:47|32191.
15:27:48|32191.
15:27:49|32200.59
15:27:50|32200.59
15:27:51|32200.59
15:27:52|32200.59
15:27:53|32200.59
15:27:54|32200.59
15:27:55|32200.58
15:27:56|32200.58
15:27:57|32200.58
15:27:58|32200.58
15:27:59|32200.59
15:28:00|32200.59
15:28:01|32200.59
15:28:02|32200.58
15:28:03|32200.58
15:28:04|32200.58
15:28:05|32200.58
15:28:06|32200.83
15:28:07|32200.83
15:28:08|32200.83
15:28:10|32200.83
15:28:10|32200.83
15:28:12|32215.7
15:28:13|32215.7
15:28:14|32217.07
15:28:15|32217.07
15:28:16|32217.07
15:28:18|32217.07
15:28:18|32219.05
15:28:20|32221.55
15:28:21|32221.55
15:28:22|32224.05
15:28:22|32224.05
15:28:23|32230.5
15:28:25|32226.55
15:28:26|32233.01
15:28:28|32232.59
15:28:28|32238.73
15:28:29|32238.73
15:28:30|32227.99
15:28:32|32227.99
15:28:33|32223.5
15:28:34|32223.5
15:28:35|32223.5
15:28:36|32223.5
15:28:37|32223.5
15:28:38|32223.5
15:28:39|32223.5
15:28:40|32223.5
15:28:40|32223.5
15:28:42|32227.92
15:28:43|32227.92
15:28:44|32227.92
15:28:45|32227.92
15:28:46|32227.92
15:28:47|32239.58
15:28:48|32239.58
15:28:49|32239.58
15:28:50|32239.58
15:28:51|32239.58
15:28:52|32239.58
15:28:53|32239.58
15:28:54|32239.58
15:28:55|32221.77
15:28:56|32221.77
15:28:57|32242.81
15:28:58|32242.81
15:28:59|32242.81
15:29:00|32231.94
15:29:01|32234.44
15:29:02|32236.94
15:29:03|32236.94
15:29:04|32236.94
15:29:05|32236.94
15:29:06|32236.94
15:29:07|32236.94
15:29:08|32238.65
15:29:09|32238.65
15:29:10|32238.65
15:29:11|32218.83
15:29:12|32218.83
15:29:13|32213.16
15:29:14|32213.16
15:29:15|32213.16
15:29:16|32213.16
15:29:18|32218.77
15:29:19|32221.04
15:29:20|32221.04
15:29:21|32221.04
15:29:22|32221.04
15:29:23|32215.67
15:29:24|32215.67
15:29:25|32215.67
15:29:26|32215.67
15:29:27|32221.05
15:29:28|32221.05
15:29:30|32215.32
15:29:30|32215.32
15:29:31|32215.32
15:29:33|32215.32
15:29:33|32215.32
15:29:34|32215.32
15:29:35|32221.05
15:29:36|32221.05
15:29:38|32221.05
15:29:39|32215.66
15:29:40|32215.66
15:29:41|32215.66
15:29:42|32215.66
15:29:43|32225.36
15:29:44|32225.36
15:29:46|32225.36
15:29:46|32225.36
15:29:47|32214.11
15:29:48|32214.11
15:29:50|32214.11
15:29:51|32211.12
15:29:51|32217.53
15:29:53|32217.53
15:29:53|32214.75
15:29:54|32215.93
15:29:56|32217.56
15:29:57|32224.38
15:29:57|32241.97
15:29:58|32241.97
15:29:59|32231.41
15:30:01|32257.11
15:30:02|32257.11
15:30:03|32245.36
15:30:04|32245.15
15:30:05|32244.81
15:30:06|32244.81
15:30:07|32248.22
15:30:07|32256.78
15:30:09|32256.78
15:30:10|32256.78
15:30:10|32256.77
15:30:12|32256.77
15:30:13|32254.96
15:30:14|32253.51
15:30:15|32254.55
15:30:17|32252.48
15:30:17|32252.48
15:30:19|32252.48
15:30:20|32252.48
15:30:20|32252.48
15:30:22|32252.48
15:30:23|32252.48
15:30:23|32252.48
15:30:25|32252.48
15:30:25|32252.48
15:30:27|32252.48
15:30:28|32252.48
15:30:29|32252.48
15:30:30|32252.48
15:30:31|32252.48
15:30:32|32252.48
15:30:33|32252.48
15:30:34|32252.48
15:30:35|32252.48
15:30:36|32203.21
15:30:37|32203.21
15:30:38|32203.21
15:30:39|32180.56
15:30:40|32204.78
15:30:42|32204.78
15:30:42|32204.78
15:30:44|32205.92
15:30:45|32205.92
15:30:46|32205.92
15:30:47|32205.92
15:30:47|32205.92
15:30:48|32205.92
15:30:49|32189.01
15:30:50|32189.01
15:30:52|32199.34
15:30:53|32196.28
15:30:54|32196.28
15:30:55|32197.22
15:30:56|32204.81
15:30:57|32186.36
15:30:58|32176.68
15:30:58|32193.22
15:31:00|32193.22
15:31:01|32199.5
15:31:02|32199.47
15:31:03|32218.79
15:31:04|32216.86
15:31:05|32238.95
15:31:06|32242.3
15:31:07|32242.3
15:31:08|32242.3
15:31:09|32242.3
15:31:10|32242.3
15:31:11|32242.3
15:31:12|32247.13
15:31:13|32247.13
15:31:14|32249.28
15:31:15|32249.28
15:31:17|32249.28
15:31:18|32249.28
15:31:20|32249.28
15:31:21|32249.28
15:31:22|32249.28
15:31:23|32249.28
15:31:23|32246.86
15:31:24|32263.42
15:31:26|32263.42
15:31:27|32256.02
15:31:28|32256.02
15:31:29|32256.02
15:31:30|32256.02
15:31:31|32254.88
15:31:32|32254.88
15:31:34|32256.02
15:31:34|32258.16
15:31:35|32258.16
15:31:36|32258.16
15:31:37|32270.93
15:31:38|32270.93
15:31:39|32270.93
15:31:40|32270.93
15:31:42|32270.93
15:31:43|32270.93
15:31:43|32270.93
15:31:45|32265.3
15:31:46|32265.3
15:31:47|32265.3
15:31:48|32265.3
15:31:49|32265.3
15:31:50|32263.19
15:31:52|32263.19
15:31:53|32263.19
15:31:53|32259.94
15:31:54|32275.88
15:31:55|32275.88
15:31:57|32269.06
15:31:57|32262.84
15:31:59|32260.01
15:32:00|32260.01
15:32:00|32257.51
15:32:02|32257.51
15:32:03|32257.51
15:32:03|32257.51
15:32:04|32257.51
15:32:05|32257.02
15:32:07|32257.02
15:32:08|32257.02
15:32:08|32257.02
15:32:10|32257.02
15:32:11|32257.16
15:32:12|32257.16
15:32:14|32257.16
15:32:14|32257.16
15:32:16|32257.16
15:32:17|32257.16
15:32:18|32257.16
15:32:19|32257.16
15:32:20|32255.01
15:32:21|32251.13
15:32:22|32251.13
15:32:23|32251.13
15:32:24|32251.13
15:32:25|32251.13
15:32:26|32251.13
15:32:27|32251.13
15:32:28|32251.13
15:32:29|32255.07
15:32:30|32255.11
15:32:31|32261.51
15:32:32|32261.51
15:32:34|32269.73
15:32:34|32269.73
15:32:36|32270.85
15:32:37|32279.8
15:32:38|32289.
15:32:39|32288.89
15:32:40|32277.66
15:32:42|32288.89
15:32:42|32288.89
15:32:44|32288.89
15:32:44|32288.89
15:32:45|32288.89
15:32:46|32288.89
15:32:47|32288.89
15:32:48|32288.89
15:32:49|32283.63
15:32:50|32288.45
15:32:51|32288.45
15:32:52|32288.45
15:32:54|32288.45
15:32:54|32288.45
15:32:55|32289.
15:32:56|32284.09
15:32:58|32289.09
15:32:59|32304.93
15:33:00|32306.09
15:33:01|32301.34
15:33:02|32301.34
15:33:03|32306.13
15:33:04|32306.13
15:33:05|32322.84
15:33:06|32324.03
15:33:07|32324.03
15:33:08|32324.03
15:33:09|32324.03
15:33:10|32324.03
15:33:11|32324.03
15:33:12|32324.03
15:33:13|32324.03
15:33:15|32324.03
15:33:17|32303.53
15:33:18|32303.53
15:33:19|32303.53
15:33:20|32303.53
15:33:21|32303.53
15:33:22|32303.53
15:33:23|32303.53
15:33:25|32303.53
15:33:25|32303.53
15:33:27|32313.63
15:33:28|32313.63
15:33:29|32313.64
15:33:30|32313.64
15:33:31|32313.64
15:33:32|32313.64
15:33:33|32313.64
15:33:34|32320.89
15:33:34|32324.16
15:33:36|32329.
15:33:37|32335.48
15:33:37|32335.48
15:33:39|32335.48
15:33:40|32335.48
15:33:40|32335.48
15:33:42|32335.48
15:33:43|32342.2
15:33:44|32349.
15:33:45|32349.
15:33:46|32342.81
15:33:47|32342.81
15:33:48|32342.81
15:33:49|32342.81
15:33:50|32342.81
15:33:51|32342.81
15:33:51|32340.57
15:33:53|32340.57
15:33:54|32340.57
15:33:55|32317.79
15:33:55|32317.79
15:33:57|32342.81
15:33:57|32333.2
15:33:59|32333.2
15:34:00|32324.44
15:34:01|32324.44
15:34:02|32324.44
15:34:03|32324.44
15:34:04|32324.44
15:34:04|32342.81
15:34:07|32354.28
15:34:08|32354.28
15:34:09|32341.87
15:34:10|32341.87
15:34:11|32344.52
15:34:12|32344.52
15:34:13|32325.48
15:34:16|32325.43
15:34:16|32325.43
15:34:18|32325.43
15:34:19|32325.43
15:34:20|32325.43
15:34:21|32325.43
15:34:22|32325.43
15:34:23|32325.43
15:34:25|32325.43
15:34:25|32315.14
15:34:26|32315.86
15:34:27|32315.86
15:34:28|32315.86
15:34:30|32315.86
15:34:31|32315.86
15:34:31|32315.86
15:34:32|32315.86
15:34:34|32315.86
15:34:35|32315.86
15:34:35|32315.86
15:34:36|32315.86
15:34:37|32315.86
15:34:38|32315.86
15:34:40|32320.74
15:34:41|32315.56
15:34:42|32320.74
15:34:43|32320.74
15:34:44|32320.74
15:34:45|32327.04
15:34:46|32327.04
15:34:47|32327.04
15:34:48|32327.04
15:34:49|32307.11
15:34:50|32307.51
15:34:51|32308.97
15:34:52|32308.97
15:34:53|32311.51
15:34:54|32307.43
15:34:55|32315.22
15:34:56|32315.22
15:34:57|32311.02
15:34:58|32311.02
15:34:59|32315.22
15:35:00|32344.66
15:35:01|32332.97
15:35:02|32332.97
15:35:03|32332.97
15:35:04|32319.26
15:35:05|32321.96
15:35:06|32321.96
15:35:07|32321.96
15:35:08|32337.95
15:35:09|32322.29
15:35:10|32322.29
15:35:11|32331.26
15:35:12|32331.26
15:35:13|32331.26
15:35:15|32327.18
15:35:16|32333.63
15:35:17|32332.18
15:35:19|32332.18
15:35:19|32332.18
15:35:20|32343.44
15:35:22|32343.44
15:35:23|32343.44
15:35:24|32343.44
15:35:25|32343.44
15:35:26|32343.44
15:35:27|32331.02
15:35:28|32331.02
15:35:29|32337.09
15:35:30|32337.09
15:35:31|32337.09
15:35:33|32343.43
15:35:34|32343.43
15:35:34|32332.91
15:35:35|32330.52
15:35:37|32330.52
15:35:38|32330.31
15:35:39|32330.31
15:35:40|32327.81
15:35:41|32327.81
15:35:42|32327.81
15:35:43|32325.44
15:35:44|32318.72
15:35:45|32315.81
15:35:45|32315.81
15:35:47|32301.88
15:35:47|32301.88
15:35:49|32301.88
15:35:49|32301.88
15:35:51|32316.97
15:35:52|32316.97
15:35:53|32315.25
15:35:54|32312.12
15:35:54|32312.12
15:35:55|32312.12
15:35:57|32312.12
15:35:58|32312.12
15:35:58|32312.12
15:35:59|32312.12
15:36:01|32318.57
15:36:02|32318.57
15:36:03|32312.96
15:36:04|32312.96
15:36:05|32312.96
15:36:06|32312.96
15:36:07|32312.96
15:36:08|32312.96
15:36:09|32312.96
15:36:10|32312.96
15:36:11|32312.96
15:36:12|32305.3
15:36:13|32300.
15:36:14|32303.93
15:36:16|32303.93
15:36:16|32303.93
15:36:19|32305.38
15:36:19|32305.38
15:36:21|32305.38
15:36:22|32300.
15:36:23|32300.
15:36:23|32300.
15:36:25|32300.
15:36:26|32303.36
15:36:27|32303.36
15:36:28|32304.97
15:36:28|32304.97
15:36:29|32304.97
15:36:31|32304.97
15:36:32|32303.69
15:36:33|32307.25
15:36:33|32307.25
15:36:34|32307.25
15:36:35|32307.25
15:36:37|32307.26
15:36:37|32308.36
15:36:39|32309.36
15:36:40|32318.32
15:36:41|32318.32
15:36:42|32318.32
15:36:43|32318.32
15:36:44|32318.32
15:36:45|32327.16
15:36:46|32323.16
15:36:46|32323.16
15:36:48|32323.16
15:36:49|32323.16
15:36:50|32323.16
15:36:51|32315.5
15:36:52|32315.5
15:36:53|32326.53
15:36:54|32325.36
15:36:55|32329.98
15:36:56|32329.73
15:36:57|32329.73
15:36:58|32329.73
15:36:59|32329.73
15:37:00|32329.73
15:37:01|32329.73
15:37:02|32329.73
15:37:03|32329.73
15:37:04|32329.73
15:37:05|32318.14
15:37:06|32313.69
15:37:07|32305.23
15:37:08|32304.55
15:37:09|32304.55
15:37:11|32304.55
15:37:12|32304.55
15:37:12|32304.55
15:37:14|32304.55
15:37:15|32304.55
15:37:16|32304.55
15:37:17|32304.55
15:37:18|32304.55
15:37:20|32303.38
15:37:21|32303.38
15:37:22|32311.89
15:37:23|32306.89
15:37:24|32304.39
15:37:25|32304.39
15:37:26|32304.39
15:37:28|32291.86
15:37:29|32291.86
15:37:30|32291.86
15:37:31|32291.86
15:37:32|32291.86
15:37:33|32288.87
15:37:34|32288.87
15:37:35|32277.06
15:37:36|32277.06
15:37:37|32277.06
15:37:38|32277.06
15:37:39|32295.38
15:37:40|32295.38
15:37:41|32281.46
15:37:42|32281.46
15:37:43|32281.46
15:37:44|32281.46
15:37:45|32281.46
15:37:46|32281.46
15:37:47|32281.46
15:37:48|32281.46
15:37:49|32281.46
15:37:50|32281.46
15:37:51|32286.19
15:37:52|32286.19
15:37:53|32286.39
15:37:54|32286.39
15:37:55|32286.39
15:37:56|32282.25
15:37:57|32282.25
15:37:58|32282.25
15:37:59|32282.25
15:38:00|32282.25
15:38:01|32282.25
15:38:02|32294.87
15:38:03|32294.87
15:38:04|32294.87
15:38:05|32294.87
15:38:06|32294.87
15:38:07|32294.87
15:38:08|32294.87
15:38:10|32294.87
15:38:10|32294.87
15:38:11|32294.87
15:38:13|32294.87
15:38:13|32294.87
15:38:14|32294.87
15:38:15|32294.87
15:38:16|32306.83
15:38:18|32306.83
15:38:18|32306.78
15:38:19|32306.78
15:38:21|32306.74
15:38:22|32306.74
15:38:23|32306.74
15:38:24|32306.72
15:38:25|32306.72
15:38:26|32297.84
15:38:27|32297.84
15:38:27|32297.84
15:38:29|32297.84
15:38:30|32297.76
15:38:31|32297.76
15:38:32|32296.37
15:38:33|32296.37
15:38:34|32296.37
15:38:35|32296.37
15:38:36|32296.37
15:38:37|32295.07
15:38:38|32295.07
15:38:38|32307.25
15:38:39|32298.14
15:38:41|32298.14
15:38:42|32298.13
15:38:43|32304.6
15:38:45|32304.6
15:38:46|32304.6
15:38:46|32302.44
15:38:47|32302.44
15:38:48|32313.95
15:38:50|32313.95
15:38:50|32313.95
15:38:52|32300.77
15:38:53|32300.77
15:38:54|32300.77
15:38:54|32298.08
15:38:56|32298.08
15:38:57|32298.08
15:38:58|32298.08
15:38:59|32291.62
15:39:00|32291.62
15:39:01|32291.62
15:39:02|32291.62
15:39:03|32299.47
15:39:04|32299.47
15:39:05|32299.47
15:39:06|32299.47
15:39:07|32293.89
15:39:08|32293.89
15:39:09|32293.89
15:39:10|32293.89
15:39:11|32293.89
15:39:12|32300.31
15:39:13|32300.31
15:39:15|32313.89
15:39:15|32306.49
15:39:16|32311.49
15:39:17|32311.49
15:39:19|32317.95
15:39:20|32317.04
15:39:21|32320.79
15:39:22|32320.79
15:39:23|32320.79
15:39:24|32320.79
15:39:26|32320.79
15:39:27|32320.77
15:39:28|32320.77
15:39:30|32320.71
15:39:31|32320.67
15:39:32|32320.67
15:39:33|32318.48
15:39:34|32318.48
15:39:35|32318.48
15:39:36|32318.48
15:39:37|32318.48
15:39:38|32318.48
15:39:39|32318.48
15:39:40|32318.48
15:39:41|32297.01
15:39:43|32297.01
15:39:43|32297.01
15:39:44|32282.55
15:39:45|32295.57
15:39:47|32295.57
15:39:48|32295.57
15:39:48|32295.57
15:39:49|32295.57
15:39:51|32295.57
15:39:52|32295.57
15:39:53|32293.12
15:39:54|32293.12
15:39:55|32293.12
15:39:55|32293.12
15:39:57|32293.12
15:39:58|32287.84
15:39:59|32287.84
15:39:59|32287.84
15:40:01|32287.84
15:40:02|32287.84
15:40:03|32287.84
15:40:04|32287.84
15:40:05|32283.91
15:40:07|32283.91
15:40:07|32283.91
15:40:08|32291.12
15:40:10|32295.35
15:40:10|32295.35
15:40:11|32295.35
15:40:12|32295.35
15:40:14|32295.35
15:40:15|32290.9
15:40:15|32290.9
15:40:16|32290.9
15:40:18|32290.9
15:40:19|32290.9
15:40:20|32290.9
15:40:21|32290.9
15:40:22|32290.9
15:40:23|32290.9
15:40:24|32292.4
15:40:26|32292.4
15:40:26|32292.4
15:40:28|32292.43
15:40:29|32292.43
15:40:30|32288.44
15:40:31|32288.44
15:40:32|32288.43
15:40:33|32288.46
15:40:34|32299.42
15:40:35|32299.42
15:40:37|32299.42
15:40:37|32299.42
15:40:38|32299.42
15:40:39|32299.27
15:40:40|32299.27
15:40:42|32292.4
15:40:43|32288.4
15:40:44|32288.4
15:40:45|32288.4
15:40:47|32278.13
15:40:47|32278.13
15:40:49|32278.13
15:40:50|32278.13
15:40:51|32278.13
15:40:52|32278.13
15:40:53|32278.13
15:40:54|32278.13
15:40:55|32278.13
15:40:56|32278.13
15:40:57|32291.86
15:40:58|32291.86
15:40:59|32291.86
15:41:00|32291.86
15:41:01|32291.86
15:41:02|32291.86
15:41:03|32291.86
15:41:04|32288.53
15:41:05|32288.53
15:41:06|32288.79
15:41:07|32288.79
15:41:08|32288.79
15:41:10|32288.79
15:41:10|32296.62
15:41:11|32296.62
15:41:12|32296.62
15:41:13|32296.62
15:41:15|32296.62
15:41:16|32290.77
15:41:16|32290.77
15:41:17|32290.77
15:41:19|32290.77
15:41:19|32293.58
15:41:21|32284.4
15:41:22|32286.21
15:41:23|32286.21
15:41:24|32286.21
15:41:25|32286.21
15:41:27|32286.21
15:41:28|32279.4
15:41:29|32279.4
15:41:30|32279.4
15:41:32|32279.4
15:41:33|32279.4
15:41:34|32279.4
15:41:34|32279.4
15:41:36|32279.4
15:41:37|32279.4
15:41:38|32279.4
15:41:39|32280.64
15:41:39|32280.64
15:41:41|32280.64
15:41:42|32280.64
15:41:43|32280.64
15:41:45|32280.64
15:41:46|32280.64
15:41:48|32280.64
15:41:49|32280.64
15:41:49|32280.64
15:41:51|32280.64
15:41:51|32280.64
15:41:52|32280.63
15:41:54|32280.63
15:41:54|32280.63
15:41:56|32280.63
15:41:57|32280.63
15:41:58|32276.87
15:41:59|32276.87
15:42:00|32276.87
15:42:01|32276.87
15:42:02|32276.87
15:42:03|32276.87
15:42:04|32276.87
15:42:05|32283.33
15:42:06|32283.33
15:42:07|32283.33
15:42:08|32283.18
15:42:09|32283.18
15:42:10|32283.18
15:42:11|32283.18
15:42:12|32280.83
15:42:13|32280.83
15:42:14|32276.87
15:42:14|32276.87
15:42:16|32276.87
15:42:17|32276.87
15:42:18|32276.87
15:42:18|32276.87
15:42:20|32276.87
15:42:21|32276.87
15:42:23|32276.
15:42:24|32260.22
15:42:25|32260.22
15:42:25|32271.67
15:42:27|32271.67
15:42:28|32271.67
15:42:30|32271.67
15:42:31|32271.67
15:42:32|32271.67
15:42:33|32271.67
15:42:34|32268.24
15:42:35|32268.24
15:42:36|32260.
15:42:37|32260.
15:42:38|32252.43
15:42:39|32249.93
15:42:39|32249.93
15:42:40|32249.93
15:42:41|32249.93
15:42:43|32249.93
15:42:44|32249.93
15:42:45|32249.93
15:42:46|32249.93
15:42:47|32249.75
15:42:48|32247.09
15:42:49|32247.09
15:42:50|32244.24
15:42:51|32244.24
15:42:52|32245.88
15:42:53|32245.88
15:42:54|32245.88
15:42:55|32245.88
15:42:56|32245.88
15:42:57|32245.88
15:42:58|32245.88
15:42:59|32245.88
15:43:00|32245.88
15:43:01|32232.91
15:43:02|32203.61
15:43:03|32226.73
15:43:04|32226.73
15:43:05|32235.11
15:43:06|32235.11
15:43:07|32231.74
15:43:08|32231.74
15:43:09|32231.74
15:43:11|32231.74
15:43:11|32228.19
15:43:12|32228.19
15:43:13|32228.19
15:43:14|32228.19
15:43:16|32228.19
15:43:17|32228.19
15:43:17|32228.19
15:43:19|32228.19
15:43:20|32228.19
15:43:21|32228.19
15:43:23|32228.19
15:43:23|32228.19
15:43:25|32228.19
15:43:25|32235.6
15:43:27|32234.18
15:43:28|32234.18
15:43:29|32234.18
15:43:30|32234.18
15:43:31|32234.18
15:43:32|32228.19
15:43:33|32228.19
15:43:34|32225.78
15:43:35|32216.84
15:43:36|32216.84
15:43:38|32216.84
15:43:39|32217.8
15:43:39|32217.8
15:43:41|32216.84
15:43:41|32216.84
15:43:42|32216.84
15:43:44|32216.84
15:43:44|32216.84
15:43:46|32216.84
15:43:47|32216.84
15:43:47|32203.61
15:43:48|32203.61
15:43:50|32203.61
15:43:51|32203.61
15:43:51|32214.44
15:43:53|32214.44
15:43:54|32214.44
15:43:55|32214.44
15:43:56|32214.44
15:43:57|32233.76
15:43:57|32233.76
15:43:59|32233.76
15:44:00|32231.68
15:44:01|32231.68
15:44:02|32231.68
15:44:03|32227.19
15:44:04|32227.96
15:44:05|32227.96
15:44:06|32215.29
15:44:07|32215.29
15:44:08|32215.29
15:44:09|32215.29
15:44:10|32215.29
15:44:11|32215.29
15:44:12|32215.29
15:44:13|32215.29
15:44:14|32215.29
15:44:15|32215.29
15:44:16|32215.29
15:44:17|32215.29
15:44:18|32215.29
15:44:19|32205.28
15:44:20|32205.28
15:44:21|32205.28
15:44:22|32205.28
15:44:23|32205.28
15:44:24|32228.1
15:44:25|32228.1
15:44:26|32228.1
15:44:27|32228.1
15:44:29|32222.35
15:44:30|32222.35
15:44:31|32222.35
15:44:32|32222.35
15:44:33|32217.82
15:44:34|32220.08
15:44:35|32220.08
15:44:36|32220.08
15:44:37|32220.08
15:44:38|32220.08
15:44:39|32220.08
15:44:40|32220.08
15:44:41|32220.08
15:44:42|32210.61
15:44:43|32221.5
15:44:44|32223.88
15:44:45|32223.88
15:44:46|32219.53
15:44:48|32219.53
15:44:49|32219.53
15:44:50|32219.53
15:44:50|32219.53
15:44:51|32223.95
15:44:53|32223.95
15:44:54|32223.95
15:44:55|32223.95
15:44:56|32223.95
15:44:56|32225.97
15:44:57|32226.82
15:44:58|32235.77
15:44:59|32235.77
15:45:01|32235.77
15:45:01|32235.77
15:45:03|32235.77
15:45:03|32231.63
15:45:05|32237.9
15:45:06|32236.11
15:45:07|32250.56
15:45:08|32250.56
15:45:09|32250.56
15:45:11|32250.56
15:45:11|32239.64
15:45:12|32241.98
15:45:13|32241.98
15:45:14|32262.83
15:45:15|32243.11
15:45:16|32243.11
15:45:17|32243.11
15:45:18|32243.11
15:45:19|32262.49
15:45:21|32261.37
15:45:22|32235.77
15:45:23|32242.55
15:45:24|32242.55
15:45:25|32219.4
15:45:26|32219.4
15:45:27|32219.4
15:45:28|32219.4
15:45:29|32219.4
15:45:30|32221.75
15:45:31|32221.75
15:45:32|32221.75
15:45:34|32229.5
15:45:35|32229.5
15:45:35|32229.5
15:45:36|32229.5
15:45:37|32229.5
15:45:39|32226.55
15:45:40|32213.
15:45:41|32221.2
15:45:42|32221.2
15:45:43|32221.2
15:45:44|32221.2
15:45:45|32221.2
15:45:46|32221.2
15:45:47|32227.28
15:45:48|32221.2
15:45:49|32226.34
15:45:50|32226.34
15:45:51|32226.34
15:45:52|32232.29
15:45:53|32221.2
15:45:54|32221.2
15:45:55|32221.2
15:45:56|32221.2
15:45:58|32221.23
15:45:58|32233.38
15:45:59|32235.53
15:46:00|32235.53
15:46:01|32235.53
15:46:02|32235.53
15:46:03|32235.53
15:46:05|32235.53
15:46:05|32235.53
15:46:07|32245.07
15:46:07|32233.73
15:46:09|32233.73
15:46:10|32233.73
15:46:11|32240.17
15:46:11|32242.33
15:46:12|32242.32
15:46:14|32242.32
15:46:15|32240.02
15:46:16|32240.02
15:46:18|32240.02
15:46:18|32240.02
15:46:19|32240.02
15:46:20|32242.32
15:46:21|32242.32
15:46:23|32242.32
15:46:24|32242.32
15:46:25|32242.32
15:46:25|32242.32
15:46:27|32243.83
15:46:28|32246.33
15:46:30|32251.33
15:46:30|32251.33
15:46:32|32273.62
15:46:32|32258.4
15:46:35|32258.41
15:46:35|32258.41
15:46:36|32258.41
15:46:37|32258.41
15:46:38|32258.41
15:46:40|32258.06
15:46:41|32258.06
15:46:42|32275.03
15:46:43|32275.03
15:46:44|32275.03
15:46:46|32275.03
15:46:46|32275.03
15:46:47|32275.03
15:46:48|32275.03
15:46:49|32275.03
15:46:51|32275.03
15:46:52|32275.03
15:46:53|32275.03
15:46:54|32283.5
15:46:55|32283.48
15:46:55|32283.48
15:46:56|32270.52
15:46:58|32270.52
15:46:59|32282.92
15:47:00|32270.62
15:47:00|32283.4
15:47:01|32271.8
15:47:02|32271.8
15:47:03|32274.08
15:47:04|32274.08
15:47:05|32274.08
15:47:07|32274.08
15:47:08|32280.53
15:47:08|32277.14
15:47:09|32277.14
15:47:10|32277.14
15:47:11|32277.14
15:47:13|32289.67
15:47:14|32288.4
15:47:15|32288.4
15:47:15|32288.4
15:47:16|32290.9
15:47:18|32293.41
15:47:19|32293.41
15:47:20|32293.41
15:47:21|32293.41
15:47:22|32293.41
15:47:23|32293.41
15:47:24|32293.41
15:47:25|32293.41
15:47:26|32293.41
15:47:27|32293.41
15:47:28|32293.41
15:47:29|32293.41
15:47:30|32307.9
15:47:31|32307.9
15:47:32|32306.13
15:47:34|32305.44
15:47:35|32305.44
15:47:36|32305.44
15:47:37|32305.44
15:47:38|32300.96
15:47:39|32300.96
15:47:40|32295.91
15:47:41|32302.77
15:47:42|32306.99
15:47:43|32306.99
15:47:44|32306.99
15:47:45|32305.93
15:47:46|32305.93
15:47:47|32305.93
15:47:48|32305.93
15:47:49|32305.93
15:47:50|32305.93
15:47:51|32311.94
15:47:52|32309.75
15:47:53|32309.75
15:47:54|32312.26
15:47:55|32312.26
15:47:56|32312.26
15:47:57|32312.26
15:47:58|32327.13
15:47:59|32314.68
15:48:01|32314.68
15:48:01|32314.68
15:48:02|32314.68
15:48:03|32314.67
15:48:04|32319.57
15:48:05|32319.57
15:48:07|32319.57
15:48:08|32309.6
15:48:08|32309.6
15:48:10|32309.6
15:48:10|32309.6
15:48:12|32309.6
15:48:13|32305.13
15:48:14|32305.13
15:48:14|32312.24
15:48:16|32312.24
15:48:16|32314.75
15:48:18|32314.75
15:48:18|32314.75
15:48:20|32314.75
15:48:20|32314.75
15:48:21|32314.75
15:48:23|32314.75
15:48:23|32314.75
15:48:25|32314.75
15:48:25|32317.25
15:48:27|32317.25
15:48:29|32320.88
15:48:29|32313.15
15:48:31|32319.61
15:48:32|32319.61
15:48:32|32319.61
15:48:34|32319.61
15:48:35|32310.02
15:48:36|32315.79
15:48:37|32310.95
15:48:38|32310.95
15:48:39|32311.76
15:48:40|32311.76
15:48:42|32314.59
15:48:43|32320.06
15:48:44|32320.06
15:48:45|32320.06
15:48:46|32320.06
15:48:47|32321.95
15:48:48|32323.56
15:48:49|32323.56
15:48:50|32323.56
15:48:51|32323.56
15:48:52|32323.56
15:48:53|32323.56
15:48:54|32323.35
15:48:55|32323.35
15:48:55|32323.35
15:48:57|32316.51
15:48:58|32316.51
15:48:59|32316.51
15:49:00|32316.51
15:49:01|32316.51
15:49:02|32316.51
15:49:02|32322.86
15:49:03|32325.98
15:49:04|32325.98
15:49:06|32325.98
15:49:06|32325.98
15:49:08|32325.98
15:49:09|32325.98
15:49:10|32325.98
15:49:10|32325.98
15:49:12|32300.04
15:49:13|32300.05
15:49:14|32300.05
15:49:15|32300.05
15:49:15|32300.05
15:49:17|32300.05
15:49:18|32300.05
15:49:19|32300.05
15:49:20|32300.05
15:49:21|32300.05
15:49:22|32310.5
15:49:23|32310.5
15:49:24|32310.5
15:49:25|32316.31
15:49:27|32319.42
15:49:28|32319.42
15:49:28|32319.42
15:49:31|32319.42
15:49:31|32333.23
15:49:32|32320.13
15:49:34|32322.63
15:49:36|32327.63
15:49:37|32327.63
15:49:38|32327.63
15:49:39|32327.63
15:49:40|32327.63
15:49:42|32330.11
15:49:43|32330.11
15:49:44|32332.61
15:49:45|32332.61
15:49:46|32332.61
15:49:47|32332.61
15:49:48|32328.93
15:49:50|32328.93
15:49:50|32328.93
15:49:51|32328.93
15:49:52|32326.51
15:49:53|32326.51
15:49:55|32326.51
15:49:56|32326.51
15:49:57|32326.51
15:49:58|32326.51
15:49:59|32337.96
15:50:00|32337.96
15:50:01|32337.96
15:50:02|32337.16
15:50:04|32337.16
15:50:04|32335.18
15:50:05|32335.65
15:50:07|32329.95
15:50:07|32329.95
15:50:09|32329.95
15:50:10|32335.4
15:50:11|32332.46
15:50:12|32329.94
15:50:13|32329.94
15:50:14|32329.94
15:50:15|32329.94
15:50:16|32329.94
15:50:17|32329.94
15:50:18|32329.94
15:50:19|32309.3
15:50:20|32319.78
15:50:21|32319.78
15:50:22|32319.78
15:50:23|32320.21
15:50:25|32331.42
15:50:25|32331.42
15:50:26|32331.42
15:50:27|32331.42
15:50:28|32319.81
15:50:30|32319.81
15:50:31|32319.81
15:50:32|32319.81
15:50:33|32319.81
15:50:34|32319.81
15:50:35|32319.81
15:50:36|32319.81
15:50:37|32319.81
15:50:37|32319.81
15:50:39|32319.81
15:50:40|32326.98
15:50:41|32326.98
15:50:42|32319.28
15:50:43|32319.28
15:50:44|32319.28
15:50:45|32319.53
15:50:46|32319.53
15:50:47|32319.53
15:50:48|32319.53
15:50:49|32319.53
15:50:50|32319.53
15:50:51|32318.69
15:50:52|32318.69
15:50:54|32318.69
15:50:54|32318.69
15:50:55|32319.88
15:50:56|32313.72
15:50:58|32313.72
15:50:58|32313.72
15:51:00|32313.72
15:51:01|32313.72
15:51:01|32313.72
15:51:03|32313.72
15:51:04|32313.71
15:51:05|32313.71
15:51:06|32313.71
15:51:07|32322.05
15:51:08|32322.05
15:51:09|32322.05
15:51:10|32322.05
15:51:11|32322.05
15:51:11|32322.05
15:51:13|32322.05
15:51:14|32322.05
15:51:15|32313.84
15:51:16|32307.23
15:51:17|32305.91
15:51:18|32305.91
15:51:19|32305.91
15:51:20|32305.91
15:51:21|32305.91
15:51:22|32306.43
15:51:23|32306.43
15:51:24|32306.43
15:51:25|32299.
15:51:26|32298.97
15:51:27|32298.46
15:51:28|32298.46
15:51:29|32303.01
15:51:30|32303.01
15:51:32|32303.01
15:51:32|32303.01
15:51:33|32303.01
15:51:35|32303.01
15:51:35|32303.01
15:51:38|32303.01
15:51:38|32305.38
15:51:39|32305.38
15:51:40|32301.39
15:51:41|32301.39
15:51:43|32306.43
15:51:44|32306.43
15:51:45|32300.41
15:51:46|32300.41
15:51:47|32300.41
15:51:48|32300.41
15:51:49|32300.41
15:51:50|32300.41
15:51:51|32300.41
15:51:52|32300.41
15:51:53|32300.52
15:51:55|32300.52
15:51:55|32300.52
15:51:56|32300.52
15:51:58|32300.51
15:51:58|32300.51
15:51:59|32300.51
15:52:01|32300.51
15:52:01|32300.51
15:52:02|32300.51
15:52:04|32300.51
15:52:04|32299.98
15:52:06|32299.98
15:52:06|32299.98
15:52:07|32299.98
15:52:09|32299.98
15:52:10|32299.98
15:52:10|32299.98
15:52:12|32299.98
15:52:12|32299.98
15:52:14|32299.98
15:52:15|32299.98
15:52:17|32299.98
15:52:17|32299.98
15:52:19|32301.27
15:52:20|32301.27
15:52:21|32301.27
15:52:23|32304.63
15:52:23|32304.63
15:52:25|32304.63
15:52:25|32304.63
15:52:26|32304.63
15:52:27|32306.32
15:52:29|32299.26
15:52:29|32312.52
15:52:30|32312.52
15:52:31|32312.52
15:52:32|32312.52
15:52:34|32315.74
15:52:35|32315.74
15:52:36|32315.74
15:52:38|32315.74
15:52:38|32315.74
15:52:40|32315.74
15:52:41|32315.74
15:52:42|32315.74
15:52:43|32315.74
15:52:44|32313.79
15:52:45|32313.79
15:52:46|32305.05
15:52:46|32309.45
15:52:48|32309.45
15:52:48|32309.45
15:52:51|32309.45
15:52:51|32309.45
15:52:52|32309.45
15:52:53|32309.45
15:52:54|32309.45
15:52:56|32313.59
15:52:57|32313.59
15:52:58|32313.59
15:52:59|32313.59
15:53:00|32313.59
15:53:01|32313.59
15:53:02|32313.59
15:53:03|32313.59
15:53:04|32313.59
15:53:05|32313.59
15:53:06|32313.59
15:53:07|32313.59
15:53:08|32313.59
15:53:09|32311.23
15:53:10|32311.23
15:53:11|32311.23
15:53:12|32311.23
15:53:13|32311.23
15:53:14|32311.23
15:53:15|32311.23
15:53:17|32315.28
15:53:17|32315.28
15:53:19|32315.28
15:53:19|32315.28
15:53:21|32315.28
15:53:21|32315.28
15:53:23|32315.28
15:53:24|32315.28
15:53:25|32315.28
15:53:26|32315.28
15:53:27|32315.28
15:53:28|32315.28
15:53:29|32315.28
15:53:30|32315.28
15:53:32|32315.28
15:53:32|32315.28
15:53:33|32315.28
15:53:34|32315.28
15:53:36|32315.28
15:53:37|32315.28
15:53:37|32315.28
15:53:39|32318.85
15:53:41|32318.85
15:53:41|32318.85
15:53:42|32318.85
15:53:43|32318.85
15:53:44|32318.85
15:53:45|32318.85
15:53:46|32318.85
15:53:48|32318.85
15:53:49|32318.85
15:53:50|32318.85
15:53:50|32318.85
15:53:51|32318.85
15:53:53|32318.85
15:53:54|32318.85
15:53:55|32318.85
15:53:56|32318.85
15:53:57|32319.63
15:53:59|32319.63
15:53:59|32319.63
15:54:00|32319.63
15:54:01|32319.63
15:54:02|32313.77
15:54:03|32319.38
15:54:04|32319.99
15:54:05|32319.99
15:54:06|32319.99
15:54:07|32319.99
15:54:08|32319.99
15:54:09|32319.99
15:54:10|32323.47
15:54:11|32323.47
15:54:12|32323.47
15:54:13|32323.47
15:54:15|32323.47
15:54:17|32323.47
15:54:18|32323.47
15:54:19|32323.46
15:54:20|32323.46
15:54:21|32323.46
15:54:22|32323.46
15:54:23|32323.46
15:54:24|32323.46
15:54:25|32323.46
15:54:26|32323.46
15:54:27|32323.46
15:54:28|32323.46
15:54:29|32323.46
15:54:30|32322.68
15:54:31|32322.68
15:54:32|32317.02
15:54:33|32317.02
15:54:34|32317.02
15:54:35|32317.02
15:54:37|32317.02
15:54:37|32317.02
15:54:39|32317.02
15:54:39|32317.02
15:54:42|32317.02
15:54:42|32317.02
15:54:44|32317.02
15:54:45|32317.02
15:54:46|32317.02
15:54:47|32317.02
15:54:48|32317.02
15:54:49|32317.02
15:54:50|32317.02
15:54:50|32317.02
15:54:52|32317.02
15:54:53|32317.02
15:54:54|32317.02
15:54:55|32325.82
15:54:56|32319.61
15:54:57|32327.95
15:54:58|32327.95
15:54:59|32327.95
15:55:00|32327.95
15:55:01|32327.95
15:55:02|32326.67
15:55:03|32326.67
15:55:04|32322.15
15:55:05|32317.22
15:55:06|32317.22
15:55:07|32317.22
15:55:08|32324.01
15:55:09|32324.01
15:55:10|32319.69
15:55:11|32319.69
15:55:12|32319.69
15:55:13|32319.69
15:55:14|32319.69
15:55:15|32319.69
15:55:16|32319.69
15:55:17|32319.69
15:55:18|32319.69
15:55:19|32319.69
15:55:21|32319.69
15:55:22|32319.69
15:55:22|32319.69
15:55:23|32319.69
15:55:25|32319.69
15:55:26|32319.69
15:55:27|32319.69
15:55:28|32319.69
15:55:29|32320.75
15:55:29|32320.75
15:55:31|32326.14
15:55:32|32320.87
15:55:32|32320.87
15:55:33|32320.87
15:55:36|32320.87
15:55:37|32320.87
15:55:38|32320.87
15:55:39|32320.87
15:55:41|32321.17
15:55:42|32321.17
15:55:43|32321.18
15:55:44|32321.18
15:55:45|32321.18
15:55:46|32321.18
15:55:47|32325.83
15:55:48|32325.83
15:55:49|32328.39
15:55:50|32328.39
15:55:51|32324.96
15:55:52|32324.01
15:55:53|32324.28
15:55:54|32324.45
15:55:55|32324.47
15:55:56|32328.38
15:55:57|32328.38
15:55:58|32328.39
15:55:59|32328.39
15:56:00|32328.39
15:56:01|32328.39
15:56:03|32330.98
15:56:03|32330.98
15:56:04|32330.98
15:56:05|32337.45
15:56:06|32333.99
15:56:07|32333.99
15:56:09|32333.99
15:56:09|32333.99
15:56:11|32333.99
15:56:11|32333.99
15:56:12|32333.99
15:56:13|32333.99
15:56:14|32333.99
15:56:16|32333.98
15:56:16|32333.98
15:56:17|32333.98
15:56:18|32333.98
15:56:19|32333.98
15:56:21|32333.98
15:56:21|32343.18
15:56:22|32348.18
15:56:23|32350.68
15:56:24|32350.68
15:56:25|32344.97
15:56:26|32344.97
15:56:27|32344.97
15:56:28|32344.97
15:56:29|32344.97
15:56:31|32344.97
15:56:31|32344.97
15:56:32|32344.97
15:56:33|32344.97
15:56:34|32344.97
15:56:35|32347.94
15:56:36|32347.94
15:56:38|32347.94
15:56:39|32357.15
15:56:39|32347.45
15:56:41|32347.45
15:56:42|32345.
15:56:43|32345.
15:56:44|32345.
15:56:45|32353.89
15:56:46|32353.89
15:56:47|32350.07
15:56:48|32350.07
15:56:49|32353.65
15:56:50|32353.65
15:56:52|32353.43
15:56:53|32353.43
15:56:54|32353.43
15:56:55|32348.73
15:56:57|32348.73
15:56:58|32348.73
15:57:00|32358.89
15:57:00|32358.89
15:57:01|32351.5
15:57:02|32351.5
15:57:03|32351.5
15:57:04|32351.5
15:57:05|32351.5
15:57:06|32351.5
15:57:07|32351.5
15:57:09|32351.5
15:57:10|32351.5
15:57:11|32351.5
15:57:11|32351.5
15:57:13|32351.5
15:57:14|32351.5
15:57:15|32351.5
15:57:16|32351.5
15:57:17|32351.5
15:57:17|32351.5
15:57:19|32354.6
15:57:20|32354.6
15:57:21|32354.6
15:57:22|32354.6
15:57:23|32354.6
15:57:24|32354.6
15:57:25|32354.6
15:57:26|32354.6
15:57:27|32352.2
15:57:28|32351.49
15:57:29|32351.49
15:57:30|32351.49
15:57:31|32351.27
15:57:32|32354.63
15:57:34|32354.63
15:57:34|32354.63
15:57:36|32354.63
15:57:36|32354.56
15:57:38|32354.56
15:57:38|32354.56
15:57:39|32354.56
15:57:40|32354.56
15:57:42|32354.56
15:57:43|32354.56
15:57:44|32354.56
15:57:45|32354.56
15:57:46|32354.56
15:57:47|32354.56
15:57:48|32354.56
15:57:49|32354.56
15:57:50|32351.27
15:57:51|32351.27
15:57:52|32351.27
15:57:54|32351.27
15:57:55|32351.27
15:57:55|32351.27
15:57:56|32351.28
15:57:57|32351.28
15:57:58|32351.28
15:58:00|32351.28
15:58:01|32351.28
15:58:01|32351.28
15:58:03|32351.28
15:58:04|32351.28
15:58:05|32351.28
15:58:05|32349.65
15:58:06|32349.65
15:58:07|32349.65
15:58:08|32349.65
15:58:09|32349.65
15:58:11|32349.65
15:58:12|32349.65
15:58:12|32349.65
15:58:13|32349.65
15:58:15|32349.65
15:58:15|32349.65
15:58:16|32356.1
15:58:17|32356.1
15:58:19|32356.1
15:58:20|32356.1
15:58:21|32356.1
15:58:22|32356.1
15:58:22|32356.1
15:58:24|32356.1
15:58:25|32356.1
15:58:26|32356.1
15:58:27|32356.1
15:58:28|32349.65
15:58:29|32349.65
15:58:30|32353.67
15:58:31|32347.89
15:58:32|32353.73
15:58:33|32354.36
15:58:34|32354.36
15:58:35|32354.36
15:58:36|32354.36
15:58:37|32348.14
15:58:38|32348.14
15:58:39|32343.48
15:58:40|32325.73
15:58:41|32340.89
15:58:42|32340.89
15:58:43|32340.89
15:58:44|32340.89
15:58:46|32338.19
15:58:47|32338.19
15:58:48|32338.19
15:58:49|32338.19
15:58:50|32335.69
15:58:51|32332.51
15:58:52|32326.05
15:58:53|32326.05
15:58:54|32329.25
15:58:55|32329.25
15:58:56|32329.25
15:58:57|32329.25
15:58:58|32329.25
15:58:59|32329.25
15:59:00|32329.25
15:59:01|32329.25
15:59:02|32329.25
15:59:03|32329.25
15:59:05|32329.25
15:59:05|32329.25
15:59:07|32329.25
15:59:08|32329.25
15:59:09|32329.25
15:59:10|32329.25
15:59:11|32329.25
15:59:12|32329.25
15:59:13|32329.25
15:59:15|32335.67
15:59:16|32335.67
15:59:17|32335.66
15:59:18|32335.66
15:59:19|32335.66
15:59:20|32335.66
15:59:22|32329.26
15:59:23|32329.26
15:59:23|32329.26
15:59:24|32333.22
15:59:27|32333.22
15:59:27|32333.22
15:59:29|32333.22
15:59:30|32333.22
15:59:30|32335.56
15:59:32|32335.56
15:59:32|32335.56
15:59:33|32335.59
15:59:35|32335.59
15:59:35|32332.16
15:59:37|32332.16
15:59:38|32332.16
15:59:38|32332.16
15:59:39|32332.16
15:59:41|32332.16
15:59:42|32336.98
15:59:43|32336.98
15:59:44|32336.98
15:59:46|32336.98
15:59:46|32336.98
15:59:47|32338.28
15:59:49|32338.28
15:59:50|32338.28
15:59:51|32338.28
15:59:52|32338.28
15:59:53|32338.28
15:59:54|32341.08
15:59:55|32341.08
15:59:56|32341.08
15:59:57|32341.08
15:59:58|32341.08
15:59:59|32341.08
16:00:00|32341.08
16:00:01|32341.08
16:00:02|32341.08
16:00:04|32342.1
16:00:05|32342.41
16:00:06|32342.51
16:00:07|32350.52
16:00:08|32350.52
16:00:09|32350.52
16:00:10|32345.01
16:00:11|32345.01
16:00:12|32345.01
16:00:13|32345.01
16:00:14|32345.01
16:00:15|32345.01
16:00:16|32338.97
16:00:17|32340.24
16:00:18|32337.74
16:00:19|32337.74
16:00:20|32337.74
16:00:21|32331.3
16:00:22|32335.34
16:00:23|32335.34
16:00:24|32335.34
16:00:25|32335.34
16:00:26|32335.34
16:00:27|32335.34
16:00:28|32335.34
16:00:29|32335.34
16:00:30|32335.34
16:00:31|32339.31
16:00:32|32340.29
16:00:33|32341.91
16:00:34|32341.91
16:00:35|32353.56
16:00:36|32346.51
16:00:37|32346.51
16:00:38|32346.51
16:00:39|32346.51
16:00:40|32344.42
16:00:41|32344.42
16:00:42|32346.5
16:00:43|32346.5
16:00:44|32346.5
16:00:45|32346.5
16:00:46|32346.5
16:00:48|32346.5
16:00:50|32340.04
16:00:51|32340.04
16:00:52|32340.04
16:00:52|32341.22
16:00:54|32341.05
16:00:55|32340.61
16:00:56|32340.61
16:00:57|32335.54
16:00:58|32333.47
16:00:59|32333.47
16:01:00|32334.28
16:01:01|32339.59
16:01:02|32339.61
16:01:04|32339.61
16:01:04|32339.61
16:01:06|32339.61
16:01:07|32339.62
16:01:08|32339.62
16:01:08|32348.82
16:01:09|32348.82
16:01:11|32348.81
16:01:11|32348.81
16:01:13|32348.81
16:01:14|32350.
16:01:15|32350.
16:01:16|32346.36
16:01:17|32350.
16:01:17|32351.47
16:01:19|32351.47
16:01:19|32351.47
16:01:21|32351.47
16:01:22|32351.47
16:01:23|32351.46
16:01:24|32351.46
16:01:25|32351.46
16:01:26|32351.47
16:01:27|32351.47
16:01:28|32351.47
16:01:29|32351.46
16:01:30|32351.46
16:01:31|32351.46
16:01:32|32351.47
16:01:33|32351.47
16:01:34|32351.46
16:01:35|32351.46
16:01:36|32357.94
16:01:37|32352.12
16:01:38|32352.12
16:01:39|32360.68
16:01:40|32360.68
16:01:41|32360.68
16:01:42|32360.68
16:01:43|32360.68
16:01:44|32360.68
16:01:45|32367.09
16:01:46|32367.09
16:01:47|32367.09
16:01:49|32368.81
16:01:50|32368.81
16:01:51|32369.
16:01:52|32369.
16:01:53|32368.89
16:01:54|32368.89
16:01:56|32368.89
16:01:56|32368.89
16:01:58|32368.89
16:01:58|32368.89
16:01:59|32368.89
16:02:01|32373.34
16:02:01|32373.34
16:02:03|32373.34
16:02:04|32373.34
16:02:05|32373.34
16:02:06|32373.34
16:02:07|32372.49
16:02:08|32372.49
16:02:09|32373.34
16:02:10|32373.34
16:02:11|32368.43
16:02:12|32368.43
16:02:13|32368.43
16:02:14|32368.43
16:02:15|32368.43
16:02:16|32368.43
16:02:17|32362.84
16:02:19|32362.84
16:02:19|32369.3
16:02:20|32365.54
16:02:21|32365.54
16:02:22|32365.54
16:02:23|32365.54
16:02:25|32365.54
16:02:25|32355.54
16:02:27|32355.54
16:02:27|32355.54
16:02:29|32355.54
16:02:30|32355.54
16:02:30|32365.54
16:02:31|32365.54
16:02:33|32372.02
16:02:34|32368.69
16:02:34|32368.7
16:02:36|32368.7
16:02:36|32368.7
16:02:37|32368.7
16:02:39|32368.7
16:02:39|32375.17
16:02:40|32378.01
16:02:41|32370.23
16:02:42|32370.23
16:02:43|32370.23
16:02:45|32370.23
16:02:45|32370.23
16:02:46|32370.23
16:02:47|32370.23
16:02:48|32370.23
16:02:50|32370.23
16:02:51|32366.94
16:02:52|32366.94
16:02:53|32366.94
16:02:54|32375.02
16:02:55|32375.02
16:02:56|32375.02
16:02:57|32367.19
16:02:58|32367.19
16:02:59|32368.69
16:03:00|32368.69
16:03:01|32369.31
16:03:02|32369.31
16:03:03|32369.31
16:03:04|32369.31
16:03:05|32369.31
16:03:06|32369.31
16:03:07|32375.02
16:03:08|32375.02
16:03:09|32375.02
16:03:10|32375.02
16:03:11|32375.02
16:03:12|32375.02
16:03:13|32375.02
16:03:14|32375.02
16:03:15|32375.02
16:03:17|32375.02
16:03:18|32375.02
16:03:18|32375.02
16:03:19|32375.02
16:03:20|32375.02
16:03:22|32375.02
16:03:23|32375.02
16:03:24|32375.02
16:03:25|32375.02
16:03:26|32375.02
16:03:27|32375.02
16:03:28|32375.02
16:03:29|32365.55
16:03:30|32365.55
16:03:31|32365.55
16:03:32|32363.49
16:03:33|32363.49
16:03:34|32363.49
16:03:35|32363.49
16:03:36|32363.49
16:03:37|32357.01
16:03:38|32361.72
16:03:39|32361.72
16:03:40|32361.72
16:03:41|32361.72
16:03:42|32361.72
16:03:43|32361.72
16:03:44|32361.72
16:03:45|32361.72
16:03:46|32361.72
16:03:47|32361.72
16:03:48|32361.72
16:03:49|32361.72
16:03:51|32361.72
16:03:52|32361.72
16:03:54|32363.14
16:03:54|32363.14
16:03:56|32363.14
16:03:57|32363.14
16:03:58|32363.14
16:03:59|32363.14
16:04:00|32363.14
16:04:01|32363.23
16:04:02|32363.96
16:04:03|32363.96
16:04:04|32362.99
16:04:04|32362.99
16:04:06|32362.99
16:04:07|32362.99
16:04:08|32362.99
16:04:09|32362.99
16:04:10|32362.99
16:04:11|32362.99
16:04:12|32362.99
16:04:13|32362.99
16:04:14|32362.99
16:04:16|32362.99
16:04:16|32362.99
16:04:17|32362.99
16:04:18|32361.19
16:04:19|32361.19
16:04:20|32361.19
16:04:21|32361.19
16:04:22|32361.19
16:04:23|32361.19
16:04:25|32361.19
16:04:27|32361.19
16:04:27|32361.19
16:04:29|32361.19
16:04:30|32363.76
16:04:31|32365.66
16:04:33|32365.66
16:04:33|32365.66
16:04:34|32365.66
16:04:36|32368.06
16:04:37|32375.53
16:04:37|32375.53
16:04:39|32375.53
16:04:40|32375.53
16:04:41|32375.53
16:04:42|32375.53
16:04:43|32375.53
16:04:44|32375.53
16:04:45|32368.42
16:04:45|32368.42
16:04:46|32368.42
16:04:48|32368.42
16:04:49|32368.42
16:04:51|32368.42
16:04:52|32366.61
16:04:54|32366.61
16:04:55|32366.61
16:04:55|32366.61
16:04:57|32366.61
16:04:58|32366.61
16:04:59|32366.61
16:05:00|32367.92
16:05:01|32367.92
16:05:02|32366.61
16:05:04|32366.61
16:05:05|32366.61
16:05:06|32372.39
16:05:07|32365.48
16:05:08|32365.48
16:05:09|32365.48
16:05:10|32365.48
16:05:11|32365.48
16:05:12|32365.48
16:05:13|32362.99
16:05:14|32344.91
16:05:15|32358.21
16:05:16|32349.24
16:05:17|32349.24
16:05:18|32349.24
16:05:19|32349.24
16:05:20|32349.24
16:05:21|32351.63
16:05:22|32351.63
16:05:23|32349.53
16:05:25|32349.53
16:05:26|32349.53
16:05:28|32349.53
16:05:28|32349.53
16:05:30|32346.12
16:05:31|32346.12
16:05:32|32353.16
16:05:33|32353.16
16:05:33|32353.16
16:05:34|32353.16
16:05:36|32353.16
16:05:37|32353.16
16:05:37|32353.16
16:05:39|32353.16
16:05:40|32353.16
16:05:41|32353.16
16:05:42|32360.19
16:05:43|32354.87
16:05:44|32354.87
16:05:45|32354.87
16:05:46|32354.87
16:05:47|32360.2
16:05:48|32360.2
16:05:49|32360.2
16:05:50|32360.2
16:05:52|32360.2
16:05:52|32360.2
16:05:53|32360.2
16:05:55|32360.2
16:05:55|32360.2
16:05:57|32360.2
16:05:58|32369.02
16:05:58|32369.02
16:06:00|32369.02
16:06:01|32369.02
16:06:02|32369.02
16:06:03|32359.7
16:06:03|32359.7
16:06:05|32357.41
16:06:06|32357.41
16:06:06|32357.41
16:06:07|32357.41
16:06:09|32357.41
16:06:10|32357.41
16:06:11|32357.41
16:06:12|32357.41
16:06:13|32355.32
16:06:14|32352.61
16:06:15|32352.61
16:06:16|32352.61
16:06:17|32352.61
16:06:17|32346.35
16:06:18|32346.35
16:06:20|32346.35
16:06:20|32346.35
16:06:22|32346.35
16:06:23|32340.13
16:06:24|32349.22
16:06:25|32349.21
16:06:26|32349.21
16:06:27|32345.84
16:06:27|32345.84
16:06:29|32343.5
16:06:30|32343.5
16:06:31|32343.5
16:06:32|32344.49
16:06:33|32344.49
16:06:34|32343.5
16:06:35|32343.5
16:06:36|32343.5
16:06:37|32343.5
16:06:38|32337.03
16:06:39|32337.03
16:06:40|32341.06
16:06:41|32341.06
16:06:42|32341.06
16:06:43|32332.24
16:06:44|32325.89
16:06:45|32325.89
16:06:46|32325.89
16:06:47|32325.89
16:06:48|32325.85
16:06:49|32325.85
16:06:50|32325.14
16:06:51|32320.96
16:06:52|32320.96
16:06:53|32320.96
16:06:54|32320.96
16:06:55|32318.46
16:06:56|32318.46
16:06:57|32318.46
16:06:58|32318.46
16:06:59|32318.46
16:07:00|32318.46
16:07:01|32318.46
16:07:03|32318.46
16:07:03|32318.46
16:07:04|32320.97
16:07:05|32316.04
16:07:06|32316.04
16:07:08|32315.
16:07:08|32313.67
16:07:09|32311.17
16:07:11|32308.67
16:07:12|32306.18
16:07:12|32306.18
16:07:14|32294.88
16:07:14|32294.88
16:07:16|32294.88
16:07:16|32294.88
16:07:18|32294.88
16:07:19|32300.64
16:07:20|32300.64
16:07:21|32300.64
16:07:22|32300.64
16:07:23|32300.64
16:07:23|32300.64
16:07:25|32300.64
16:07:26|32298.3
16:07:27|32298.3
16:07:29|32298.3
16:07:30|32298.3
16:07:32|32298.3
16:07:33|32298.3
16:07:34|32298.3
16:07:34|32298.3
16:07:36|32298.3
16:07:37|32298.3
16:07:38|32298.3
16:07:39|32298.19
16:07:40|32298.19
16:07:41|32298.21
16:07:42|32298.17
16:07:43|32299.75
16:07:44|32299.75
16:07:45|32299.75
16:07:46|32299.87
16:07:47|32304.83
16:07:49|32304.83
16:07:49|32304.83
16:07:50|32299.09
16:07:51|32299.09
16:07:53|32299.09
16:07:54|32290.84
16:07:55|32301.24
16:07:56|32301.24
16:07:57|32297.54
16:07:58|32297.54
16:07:59|32297.54
16:08:01|32297.54
16:08:02|32297.54
16:08:03|32299.67
16:08:04|32299.67
16:08:05|32299.67
16:08:06|32299.67
16:08:07|32299.67
16:08:08|32293.76
16:08:09|32293.76
16:08:10|32293.76
16:08:11|32293.76
16:08:12|32293.76
16:08:13|32293.76
16:08:14|32293.76
16:08:15|32293.76
16:08:16|32293.76
16:08:17|32294.03
16:08:18|32294.96
16:08:19|32294.96
16:08:21|32294.96
16:08:22|32300.21
16:08:22|32299.5
16:08:23|32305.
16:08:24|32305.
16:08:26|32296.29
16:08:26|32296.29
16:08:28|32296.29
16:08:29|32296.22
16:08:31|32296.22
16:08:32|32296.22
16:08:33|32296.22
16:08:34|32296.22
16:08:35|32287.34
16:08:35|32287.34
16:08:36|32287.34
16:08:38|32287.34
16:08:40|32287.34
16:08:40|32287.34
16:08:41|32287.34
16:08:42|32287.65
16:08:43|32300.25
16:08:44|32300.25
16:08:45|32300.25
16:08:46|32300.25
16:08:47|32300.25
16:08:48|32300.25
16:08:50|32300.25
16:08:51|32300.25
16:08:52|32300.25
16:08:52|32300.25
16:08:54|32292.76
16:08:55|32292.76
16:08:56|32292.76
16:08:57|32292.76
16:08:58|32292.76
16:08:59|32292.76
16:09:00|32292.76
16:09:01|32292.76
16:09:02|32292.76
16:09:03|32300.52
16:09:04|32300.52
16:09:05|32300.52
16:09:06|32305.
16:09:07|32306.19
16:09:08|32305.04
16:09:09|32305.04
16:09:11|32305.04
16:09:11|32305.04
16:09:12|32305.04
16:09:13|32305.04
16:09:14|32305.04
16:09:16|32305.04
16:09:17|32305.04
16:09:17|32305.04
16:09:19|32300.42
16:09:20|32300.42
16:09:20|32301.11
16:09:22|32301.32
16:09:23|32301.32
16:09:24|32301.59
16:09:24|32301.59
16:09:25|32301.59
16:09:27|32301.59
16:09:28|32304.63
16:09:29|32304.63
16:09:30|32304.63
16:09:31|32304.63
16:09:33|32304.63
16:09:33|32304.63
16:09:35|32309.36
16:09:35|32312.02
16:09:37|32306.59
16:09:37|32306.59
16:09:38|32312.93
16:09:40|32312.93
16:09:40|32312.93
16:09:42|32312.93
16:09:43|32312.93
16:09:44|32312.93
16:09:45|32312.93
16:09:46|32312.93
16:09:47|32311.24
16:09:47|32311.24
16:09:49|32311.24
16:09:50|32311.24
16:09:51|32311.24
16:09:52|32311.24
16:09:53|32302.38
16:09:54|32302.41
16:09:55|32302.41
16:09:56|32302.41
16:09:57|32302.41
16:09:58|32302.41
16:09:59|32302.41
16:10:00|32302.42
16:10:01|32302.42
16:10:02|32311.24
16:10:03|32311.24
16:10:04|32301.03
16:10:05|32301.03
16:10:06|32301.03
16:10:07|32301.03
16:10:08|32314.01
16:10:09|32314.01
16:10:10|32314.01
16:10:11|32314.01
16:10:13|32303.52
16:10:13|32303.52
16:10:14|32303.52
16:10:15|32303.52
16:10:17|32303.52
16:10:17|32303.52
16:10:18|32303.52
16:10:20|32303.52
16:10:20|32303.52
16:10:22|32303.52
16:10:23|32305.19
16:10:24|32305.19
16:10:25|32305.19
16:10:26|32305.19
16:10:26|32305.19
16:10:28|32307.26
16:10:28|32307.26
16:10:30|32307.26
16:10:31|32316.3
16:10:33|32316.3
16:10:33|32312.4
16:10:36|32312.4
16:10:37|32312.4
16:10:37|32312.4
16:10:38|32312.4
16:10:40|32312.4
16:10:41|32306.1
16:10:42|32306.1
16:10:43|32306.1
16:10:44|32306.1
16:10:45|32306.1
16:10:46|32306.1
16:10:47|32306.1
16:10:48|32306.1
16:10:49|32306.1
16:10:50|32306.1
16:10:51|32306.1
16:10:52|32306.1
16:10:53|32306.1
16:10:55|32306.1
16:10:56|32306.1
16:10:56|32306.1
16:10:58|32306.1
16:10:58|32306.1
16:11:00|32310.97
16:11:01|32310.97
16:11:02|32310.97
16:11:03|32310.97
16:11:04|32310.97
16:11:05|32310.97
16:11:06|32310.97
16:11:07|32310.97
16:11:08|32310.97
16:11:09|32310.97
16:11:10|32310.97
16:11:12|32306.3
16:11:12|32306.29
16:11:13|32303.91
16:11:14|32303.91
16:11:16|32303.59
16:11:16|32303.59
16:11:18|32289.57
16:11:19|32296.44
16:11:20|32296.44
16:11:20|32296.44
16:11:21|32296.44
16:11:22|32296.44
16:11:24|32296.44
16:11:25|32296.44
16:11:26|32296.47
16:11:27|32296.51
16:11:28|32296.52
16:11:29|32298.23
16:11:30|32298.23
16:11:31|32298.23
16:11:32|32298.23
16:11:33|32301.2
16:11:34|32298.22
16:11:35|32298.22
16:11:36|32298.22
16:11:37|32295.75
16:11:38|32295.75
16:11:39|32295.75
16:11:40|32295.75
16:11:41|32295.75
16:11:42|32295.75
16:11:43|32295.75
16:11:45|32295.75
16:11:45|32295.75
16:11:47|32295.75
16:11:47|32295.75
16:11:48|32295.75
16:11:49|32295.75
16:11:51|32295.75
16:11:52|32295.75
16:11:53|32296.54
16:11:54|32296.54
16:11:56|32296.54
16:11:57|32296.54
16:11:58|32295.77
16:11:59|32295.32
16:12:00|32295.32
16:12:01|32295.32
16:12:03|32286.83
16:12:04|32286.83
16:12:05|32286.83
16:12:05|32286.84
16:12:07|32286.83
16:12:08|32286.83
16:12:09|32286.83
16:12:10|32286.83
16:12:11|32286.83
16:12:12|32286.83
16:12:14|32286.83
16:12:15|32286.83
16:12:15|32286.83
16:12:16|32286.83
16:12:17|32286.83
16:12:19|32286.83
16:12:20|32299.75
16:12:21|32299.75
16:12:22|32299.75
16:12:23|32299.75
16:12:23|32307.45
16:12:25|32307.45
16:12:25|32307.45
16:12:27|32305.52
16:12:28|32299.08
16:12:29|32313.96
16:12:29|32313.96
16:12:31|32313.96
16:12:32|32304.09
16:12:32|32304.09
16:12:33|32304.09
16:12:34|32304.09
16:12:36|32304.09
16:12:37|32304.09
16:12:38|32304.09
16:12:38|32304.09
16:12:40|32304.09
16:12:40|32304.09
16:12:42|32304.09
16:12:42|32304.09
16:12:44|32304.09
16:12:45|32304.09
16:12:46|32304.09
16:12:47|32304.09
16:12:48|32304.09
16:12:49|32304.09
16:12:49|32304.09
16:12:51|32304.09
16:12:51|32304.09
16:12:52|32304.09
16:12:54|32304.09
16:12:55|32304.09
16:12:56|32304.09
16:12:58|32304.09
16:12:59|32305.86
16:13:00|32305.86
16:13:01|32317.01
16:13:01|32316.95
16:13:03|32316.95
16:13:03|32316.95
16:13:05|32316.95
16:13:06|32316.95
16:13:07|32316.95
16:13:08|32316.95
16:13:09|32316.95
16:13:11|32318.07
16:13:12|32318.07
16:13:13|32318.07
16:13:14|32318.07
16:13:15|32310.04
16:13:16|32310.04
16:13:17|32310.4
16:13:18|32314.12
16:13:19|32314.12
16:13:20|32312.48
16:13:20|32312.48
16:13:22|32312.48
16:13:22|32313.4
16:13:24|32313.4
16:13:25|32313.4
16:13:26|32313.4
16:13:27|32313.4
16:13:28|32313.4
16:13:29|32313.4
16:13:29|32313.4
16:13:31|32313.4
16:13:32|32313.4
16:13:33|32313.4
16:13:34|32313.9
16:13:35|32313.9
16:13:36|32313.9
16:13:37|32313.9
16:13:38|32314.41
16:13:39|32314.36
16:13:40|32314.36
16:13:41|32314.36
16:13:42|32314.36
16:13:43|32314.36
16:13:44|32315.19
16:13:45|32315.19
16:13:46|32315.19
16:13:47|32315.19
16:13:48|32318.93
16:13:49|32318.93
16:13:50|32318.93
16:13:51|32318.93
16:13:52|32318.93
16:13:53|32318.93
16:13:54|32318.93
16:13:55|32318.93
16:13:56|32318.93
16:13:58|32318.93
16:14:00|32318.93
16:14:00|32318.93
16:14:01|32324.48
16:14:02|32324.48
16:14:03|32324.48
16:14:04|32316.55
16:14:05|32316.55
16:14:06|32320.54
16:14:07|32320.54
16:14:09|32320.54
16:14:10|32320.54
16:14:11|32320.54
16:14:11|32316.62
16:14:12|32316.62
16:14:14|32316.75
16:14:15|32316.81
16:14:16|32316.81
16:14:17|32322.99
16:14:18|32322.99
16:14:19|32316.82
16:14:20|32316.82
16:14:21|32316.86
16:14:22|32316.86
16:14:23|32316.56
16:14:24|32316.56
16:14:25|32316.56
16:14:27|32316.56
16:14:27|32316.46
16:14:28|32316.46
16:14:29|32315.47
16:14:31|32315.47
16:14:32|32315.47
16:14:32|32309.13
16:14:33|32309.13
16:14:35|32309.13
16:14:35|32309.13
16:14:36|32309.13
16:14:37|32309.13
16:14:38|32309.13
16:14:39|32309.2
16:14:40|32309.2
16:14:41|32309.2
16:14:43|32309.2
16:14:43|32309.2
16:14:44|32309.2
16:14:45|32309.2
16:14:46|32309.2
16:14:47|32309.2
16:14:48|32309.2
16:14:49|32309.2
16:14:50|32309.2
16:14:51|32309.2
16:14:53|32309.2
16:14:54|32309.2
16:14:55|32315.5
16:14:55|32315.5
16:14:56|32315.5
16:14:59|32315.3
16:15:01|32311.82
16:15:01|32311.82
16:15:02|32311.82
16:15:04|32310.58
16:15:05|32314.72
16:15:06|32315.44
16:15:07|32317.11
16:15:08|32322.32
16:15:09|32322.33
16:15:10|32322.33
16:15:11|32322.33
16:15:12|32309.52
16:15:13|32309.52
16:15:14|32309.52
16:15:16|32309.52
16:15:17|32314.06
16:15:17|32309.41
16:15:19|32309.41
16:15:19|32309.41
16:15:20|32309.41
16:15:21|32309.41
16:15:22|32313.23
16:15:23|32313.23
16:15:25|32322.33
16:15:26|32322.33
16:15:27|32321.22
16:15:28|32321.21
16:15:29|32321.21
16:15:30|32321.21
16:15:31|32321.21
16:15:32|32321.21
16:15:33|32321.21
16:15:34|32322.44
16:15:35|32322.44
16:15:36|32322.44
16:15:37|32322.44
16:15:38|32318.49
16:15:39|32318.49
16:15:40|32318.49
16:15:41|32323.4
16:15:42|32323.4
16:15:43|32323.4
16:15:44|32323.4
16:15:45|32318.49
16:15:46|32318.49
16:15:47|32318.48
16:15:48|32318.48
16:15:49|32318.48
16:15:50|32318.48
16:15:51|32318.48
16:15:52|32316.19
16:15:53|32316.19
16:15:54|32316.19
16:15:55|32316.19
16:15:56|32316.19
16:15:58|32316.19
16:15:59|32316.19
16:16:01|32316.19
16:16:02|32316.19
16:16:02|32316.19
16:16:03|32316.19
16:16:04|32316.19
16:16:06|32316.19
16:16:07|32316.19
16:16:08|32322.66
16:16:09|32322.1
16:16:09|32322.1
16:16:11|32322.1
16:16:12|32322.1
16:16:12|32322.1
16:16:14|32322.1
16:16:14|32322.1
16:16:16|32328.14
16:16:17|32336.76
16:16:18|32331.99
16:16:19|32334.32
16:16:19|32334.32
16:16:20|32336.76
16:16:21|32346.07
16:16:23|32346.07
16:16:23|32346.07
16:16:24|32346.91
16:16:25|32346.91
16:16:27|32346.91
16:16:28|32348.57
16:16:29|32348.57
16:16:29|32348.57
16:16:30|32348.57
16:16:31|32348.57
16:16:32|32351.42
16:16:33|32351.42
16:16:35|32359.96
16:16:36|32350.12
16:16:37|32360.39
16:16:38|32360.35
16:16:39|32360.35
16:16:40|32349.2
16:16:41|32349.2
16:16:41|32349.2
16:16:43|32351.34
16:16:44|32354.04
16:16:44|32354.03
16:16:46|32354.03
16:16:46|32354.03
16:16:48|32354.03
16:16:49|32354.03
16:16:49|32364.66
16:16:51|32352.76
16:16:52|32352.76
16:16:53|32352.76
16:16:53|32352.76
16:16:54|32353.9
16:16:55|32353.84
16:16:57|32353.82
16:16:58|32343.79
16:16:58|32343.79
16:17:01|32337.36
16:17:01|32337.36
16:17:02|32346.02
16:17:03|32341.62
16:17:04|32341.62
16:17:05|32341.62
16:17:06|32341.62
16:17:07|32341.62
16:17:09|32341.62
16:17:10|32341.62
16:17:11|32341.62
16:17:12|32341.62
16:17:13|32347.67
16:17:13|32347.67
16:17:15|32347.67
16:17:15|32347.67
16:17:17|32347.67
16:17:17|32347.67
16:17:19|32347.67
16:17:19|32347.67
16:17:21|32347.67
16:17:22|32347.67
16:17:22|32347.67
16:17:24|32347.67
16:17:24|32354.55
16:17:26|32354.55
16:17:27|32354.55
16:17:27|32354.55
16:17:28|32354.55
16:17:30|32354.54
16:17:30|32354.55
16:17:32|32354.55
16:17:33|32354.55
16:17:34|32354.55
16:17:35|32354.73
16:17:36|32354.73
16:17:37|32354.73
16:17:38|32354.74
16:17:39|32354.74
16:17:40|32354.74
16:17:41|32354.74
16:17:42|32354.74
16:17:43|32359.77
16:17:44|32359.77
16:17:45|32359.77
16:17:46|32359.77
16:17:47|32359.77
16:17:48|32359.77
16:17:49|32359.77
16:17:50|32361.94
16:17:51|32361.94
16:17:52|32361.94
16:17:53|32361.94
16:17:54|32361.02
16:17:55|32361.02
16:17:56|32361.02
16:17:57|32361.02
16:17:59|32361.02
16:18:00|32361.02
16:18:01|32364.84
16:18:03|32364.84
16:18:04|32364.84
16:18:05|32365.02
16:18:06|32368.99
16:18:07|32368.99
16:18:08|32364.54
16:18:09|32364.54
16:18:10|32364.54
16:18:10|32364.54
16:18:12|32361.27
16:18:13|32365.38
16:18:14|32366.93
16:18:15|32366.93
16:18:16|32367.72
16:18:16|32367.72
16:18:18|32373.45
16:18:19|32373.45
16:18:20|32373.45
16:18:21|32373.45
16:18:22|32373.45
16:18:23|32373.45
16:18:24|32373.45
16:18:25|32371.3
16:18:26|32371.3
16:18:27|32367.08
16:18:28|32365.41
16:18:29|32367.07
16:18:30|32367.07
16:18:31|32367.07
16:18:32|32367.07
16:18:33|32367.07
16:18:34|32367.07
16:18:35|32367.07
16:18:36|32367.08
16:18:38|32373.45
16:18:39|32373.45
16:18:39|32373.45
16:18:40|32373.45
16:18:41|32373.45
16:18:42|32373.45
16:18:44|32373.45
16:18:44|32373.45
16:18:45|32372.5
16:18:46|32379.
16:18:47|32379.
16:18:48|32379.
16:18:49|32375.73
16:18:51|32375.73
16:18:52|32375.73
16:18:53|32382.2
16:18:54|32382.2
16:18:55|32382.2
16:18:56|32380.55
16:18:57|32380.55
16:18:58|32380.55
16:18:59|32380.55
16:19:00|32375.56
16:19:01|32375.61
16:19:03|32375.56
16:19:03|32374.34
16:19:04|32374.34
16:19:05|32374.34
16:19:06|32374.34
16:19:07|32374.34
16:19:08|32374.34
16:19:09|32374.34
16:19:11|32374.34
16:19:11|32374.34
16:19:12|32374.34
16:19:13|32374.07
16:19:15|32374.07
16:19:16|32377.58
16:19:17|32377.58
16:19:18|32377.58
16:19:18|32376.95
16:19:19|32376.95
16:19:20|32376.95
16:19:21|32374.07
16:19:23|32374.07
16:19:23|32374.07
16:19:25|32374.07
16:19:26|32374.07
16:19:27|32374.07
16:19:28|32374.07
16:19:29|32374.07
16:19:30|32365.38
16:19:31|32366.34
16:19:32|32365.14
16:19:33|32365.14
16:19:34|32365.14
16:19:35|32360.85
16:19:35|32360.85
16:19:36|32359.77
16:19:38|32353.84
16:19:39|32360.66
16:19:40|32355.04
16:19:41|32347.16
16:19:42|32343.03
16:19:43|32343.03
16:19:44|32343.03
16:19:45|32339.32
16:19:46|32339.32
16:19:47|32339.32
16:19:48|32339.77
16:19:49|32339.77
16:19:50|32339.77
16:19:51|32339.77
16:19:52|32339.77
16:19:53|32339.77
16:19:54|32334.
16:19:56|32334.
16:19:56|32334.
16:19:57|32334.
16:19:58|32334.
16:19:59|32334.
16:20:00|32337.18
16:20:01|32337.17
16:20:03|32337.17
16:20:04|32337.17
16:20:05|32335.15
16:20:05|32335.15
16:20:08|32298.7
16:20:08|32298.7
16:20:09|32298.7
16:20:11|32298.7
16:20:11|32335.36
16:20:13|32333.62
16:20:14|32333.62
16:20:15|32333.62
16:20:16|32333.62
16:20:17|32333.62
16:20:18|32326.5
16:20:18|32326.5
16:20:20|32320.08
16:20:21|32320.08
16:20:21|32320.08
16:20:22|32311.14
16:20:24|32312.73
16:20:25|32312.73
16:20:25|32311.13
16:20:27|32311.13
16:20:28|32311.13
16:20:29|32311.13
16:20:29|32311.13
16:20:31|32311.13
16:20:32|32311.13
16:20:32|32311.13
16:20:34|32311.13
16:20:35|32311.13
16:20:36|32304.09
16:20:37|32304.09
16:20:38|32304.09
16:20:38|32304.09
16:20:40|32304.09
16:20:40|32304.09
16:20:42|32300.
16:20:43|32305.75
16:20:44|32305.75
16:20:44|32301.86
16:20:46|32301.86
16:20:47|32302.58
16:20:48|32302.58
16:20:49|32306.2
16:20:50|32306.2
16:20:51|32306.17
16:20:52|32306.17
16:20:53|32306.17
16:20:54|32306.17
16:20:55|32302.16
16:20:56|32302.16
16:20:57|32302.16
16:20:58|32302.16
16:20:59|32300.09
16:21:00|32305.27
16:21:01|32305.27
16:21:02|32302.29
16:21:03|32302.29
16:21:04|32302.29
16:21:06|32302.29
16:21:06|32302.29
16:21:07|32302.29
16:21:08|32302.29
16:21:10|32302.29
16:21:10|32302.29
16:21:12|32318.28
16:21:12|32318.28
16:21:13|32318.28
16:21:14|32324.13
16:21:16|32324.13
16:21:17|32324.13
16:21:17|32324.13
16:21:18|32324.13
16:21:19|32324.13
16:21:21|32324.13
16:21:22|32324.13
16:21:22|32324.13
16:21:23|32324.13
16:21:25|32324.13
16:21:26|32318.71
16:21:27|32318.71
16:21:28|32318.71
16:21:29|32318.71
16:21:30|32315.11
16:21:31|32315.11
16:21:32|32315.11
16:21:33|32310.4
16:21:34|32310.25
16:21:35|32310.25
16:21:36|32310.25
16:21:37|32310.25
16:21:38|32310.25
16:21:39|32310.25
16:21:40|32310.25
16:21:42|32310.25
16:21:42|32310.25
16:21:43|32310.25
16:21:44|32310.25
16:21:45|32310.25
16:21:46|32310.25
16:21:47|32310.25
16:21:48|32310.25
16:21:49|32307.91
16:21:50|32308.02
16:21:52|32308.02
16:21:53|32308.02
16:21:53|32308.02
16:21:54|32307.91
16:21:56|32307.91
16:21:56|32308.41
16:21:57|32308.41
16:21:58|32303.72
16:22:00|32300.04
16:22:01|32300.04
16:22:01|32300.04
16:22:03|32300.04
16:22:04|32300.04
16:22:06|32300.04
16:22:07|32300.04
16:22:08|32300.1
16:22:09|32300.11
16:22:10|32300.11
16:22:11|32300.07
16:22:12|32300.08
16:22:14|32300.08
16:22:15|32303.58
16:22:15|32303.58
16:22:16|32303.58
16:22:17|32300.11
16:22:19|32300.11
16:22:19|32300.06
16:22:21|32300.06
16:22:21|32300.06
16:22:22|32300.05
16:22:23|32300.05
16:22:25|32300.05
16:22:26|32308.52
16:22:26|32308.52
16:22:28|32308.52
16:22:28|32308.52
16:22:30|32308.52
16:22:31|32308.52
16:22:32|32305.27
16:22:33|32305.27
16:22:34|32305.27
16:22:34|32305.27
16:22:36|32305.27
16:22:37|32305.27
16:22:38|32305.27
16:22:39|32305.27
16:22:40|32305.27
16:22:41|32305.27
16:22:42|32305.86
16:22:43|32305.86
16:22:44|32305.86
16:22:45|32305.86
16:22:46|32305.85
16:22:47|32305.85
16:22:48|32311.8
16:22:49|32311.8
16:22:50|32311.8
16:22:51|32311.8
16:22:52|32311.8
16:22:53|32305.86
16:22:54|32305.86
16:22:55|32305.88
16:22:56|32305.88
16:22:57|32305.88
16:22:58|32305.88
16:22:59|32305.88
16:23:00|32305.88
16:23:01|32305.88
16:23:02|32305.88
16:23:03|32305.88
16:23:04|32305.88
16:23:05|32305.88
16:23:06|32305.88
16:23:08|32305.88
16:23:09|32305.88
16:23:09|32308.13
16:23:11|32308.13
16:23:12|32308.13
16:23:13|32308.13
16:23:14|32308.13
16:23:15|32320.4
16:23:16|32320.4
16:23:17|32320.4
16:23:18|32315.47
16:23:19|32315.47
16:23:20|32315.47
16:23:21|32315.47
16:23:22|32315.47
16:23:23|32315.47
16:23:24|32319.73
16:23:25|32319.72
16:23:26|32319.72
16:23:27|32310.68
16:23:28|32320.66
16:23:29|32320.63
16:23:30|32327.27
16:23:31|32331.06
16:23:32|32326.88
16:23:33|32326.88
16:23:34|32326.88
16:23:35|32327.49
16:23:36|32327.49
16:23:37|32330.13
16:23:38|32336.19
16:23:39|32336.19
16:23:40|32336.19
16:23:42|32336.19
16:23:42|32336.19
16:23:43|32336.19
16:23:45|32336.18
16:23:45|32336.19
16:23:46|32346.63
16:23:48|32346.63
16:23:48|32346.63
16:23:49|32351.7
16:23:51|32351.7
16:23:52|32351.7
16:23:52|32351.7
16:23:53|32351.7
16:23:54|32351.7
16:23:55|32351.7
16:23:56|32351.7
16:23:57|32351.7
16:23:59|32351.7
16:24:00|32351.57
16:24:01|32351.7
16:24:02|32327.65
16:24:03|32342.6
16:24:04|32337.65
16:24:05|32337.56
16:24:06|32336.71
16:24:08|32325.77
16:24:09|32325.77
16:24:11|32325.77
16:24:11|32325.77
16:24:13|32314.61
16:24:14|32314.61
16:24:15|32309.1
16:24:16|32309.1
16:24:17|32309.1
16:24:18|32304.58
16:24:19|32304.58
16:24:20|32304.58
16:24:21|32302.17
16:24:23|32302.17
16:24:24|32308.49
16:24:25|32308.49
16:24:26|32308.49
16:24:28|32308.49
16:24:28|32300.
16:24:29|32300.
16:24:31|32300.
16:24:32|32296.
16:24:32|32296.
16:24:33|32296.
16:24:35|32296.
16:24:36|32296.
16:24:37|32296.
16:24:38|32296.
16:24:39|32296.
16:24:40|32296.
16:24:40|32296.
16:24:41|32296.
16:24:43|32296.
16:24:43|32296.
16:24:47|32296.
16:24:48|32296.
16:24:49|32296.
16:24:50|32296.83
16:24:51|32296.
16:24:52|32296.
16:24:53|32298.75
16:24:54|32296.05
16:24:55|32296.05
16:24:56|32296.
16:24:57|32296.
16:24:58|32296.
16:24:59|32296.
16:25:00|32296.
16:25:01|32296.
16:25:03|32296.
16:25:04|32296.
16:25:04|32293.
16:25:06|32284.41
16:25:07|32284.41
16:25:08|32299.84
16:25:09|32307.37
16:25:11|32310.15
16:25:12|32311.45
16:25:13|32299.81
16:25:14|32305.1
16:25:15|32305.1
16:25:16|32305.37
16:25:17|32309.94
16:25:18|32309.94
16:25:19|32309.94
16:25:20|32309.94
16:25:21|32299.71
16:25:22|32302.38
16:25:23|32302.38
16:25:24|32302.38
16:25:25|32302.38
16:25:26|32302.38
16:25:27|32302.38
16:25:28|32302.38
16:25:29|32302.38
16:25:30|32302.38
16:25:31|32302.38
16:25:32|32302.38
16:25:33|32302.38
16:25:34|32296.03
16:25:35|32296.03
16:25:36|32296.03
16:25:37|32296.03
16:25:38|32292.88
16:25:39|32289.89
16:25:40|32289.89
16:25:41|32287.32
16:25:42|32289.81
16:25:43|32288.27
16:25:44|32288.27
16:25:45|32288.27
16:25:46|32284.82
16:25:47|32284.82
16:25:48|32284.82
16:25:49|32284.82
16:25:50|32284.82
16:25:51|32284.83
16:25:52|32284.83
16:25:53|32266.77
16:25:54|32266.77
16:25:55|32269.94
16:25:56|32267.69
16:25:58|32273.14
16:25:58|32273.14
16:25:59|32273.14
16:26:00|32273.14
16:26:01|32273.14
16:26:02|32273.14
16:26:03|32273.14
16:26:04|32273.14
16:26:05|32268.62
16:26:06|32268.62
16:26:07|32280.21
16:26:09|32280.21
16:26:10|32280.21
16:26:11|32280.21
16:26:12|32267.71
16:26:13|32267.71
16:26:14|32267.71
16:26:15|32270.16
16:26:16|32270.16
16:26:17|32270.16
16:26:18|32270.16
16:26:19|32270.16
16:26:21|32270.16
16:26:22|32270.16
16:26:23|32270.16
16:26:23|32270.16
16:26:24|32270.16
16:26:25|32270.16
16:26:27|32270.16
16:26:28|32270.16
16:26:29|32270.16
16:26:30|32270.16
16:26:31|32270.16
16:26:32|32270.16
16:26:33|32275.34
16:26:34|32275.34
16:26:35|32275.34
16:26:36|32276.32
16:26:38|32276.32
16:26:38|32276.32
16:26:39|32276.32
16:26:40|32285.5
16:26:42|32285.5
16:26:43|32285.5
16:26:44|32285.5
16:26:45|32285.5
16:26:46|32285.5
16:26:47|32285.3
16:26:48|32285.37
16:26:49|32285.37
16:26:50|32285.37
16:26:51|32285.37
16:26:52|32285.37
16:26:53|32285.37
16:26:54|32285.37
16:26:55|32285.37
16:26:56|32283.24
16:26:57|32283.24
16:26:58|32283.24
16:27:00|32283.24
16:27:00|32283.24
16:27:02|32283.24
16:27:02|32283.24
16:27:03|32283.24
16:27:04|32283.24
16:27:05|32300.6
16:27:06|32300.6
16:27:08|32300.6
16:27:08|32300.6
16:27:10|32300.6
16:27:11|32300.6
16:27:12|32300.6
16:27:13|32300.6
16:27:14|32300.6
16:27:15|32293.94
16:27:16|32293.94
16:27:17|32289.27
16:27:18|32289.27
16:27:20|32289.27
16:27:21|32289.27
16:27:21|32289.27
16:27:23|32289.27
16:27:24|32289.27
16:27:25|32289.27
16:27:26|32289.27
16:27:27|32289.27
16:27:28|32289.27
16:27:29|32289.27
16:27:30|32289.27
16:27:31|32289.27
16:27:32|32296.08
16:27:33|32296.08
16:27:34|32296.08
16:27:35|32296.08
16:27:36|32296.08
16:27:37|32296.55
16:27:38|32296.64
16:27:39|32296.64
16:27:40|32296.64
16:27:42|32296.73
16:27:43|32308.64
16:27:44|32308.64
16:27:44|32308.64
16:27:45|32311.39
16:27:46|32309.86
16:27:47|32315.08
16:27:48|32312.36
16:27:49|32318.24
16:27:51|32318.24
16:27:51|32318.24
16:27:52|32318.24
16:27:54|32318.24
16:27:55|32318.24
16:27:55|32321.32
16:27:57|32321.32
16:27:58|32321.32
16:27:58|32307.3
16:28:00|32321.35
16:28:01|32317.4
16:28:02|32319.9
16:28:02|32322.4
16:28:04|32322.4
16:28:05|32322.4
16:28:06|32322.4
16:28:06|32322.4
16:28:08|32322.4
16:28:08|32322.4
16:28:10|32322.4
16:28:12|32340.68
16:28:12|32331.33
16:28:13|32341.53
16:28:15|32341.53
16:28:16|32341.53
16:28:17|32334.34
16:28:18|32340.81
16:28:19|32340.81
16:28:20|32340.81
16:28:21|32340.81
16:28:22|32340.81
16:28:23|32340.81
16:28:24|32340.81
16:28:25|32340.81
16:28:26|32340.81
16:28:27|32340.81
16:28:28|32340.81
16:28:29|32340.81
16:28:30|32340.81
16:28:31|32335.84
16:28:32|32335.84
16:28:33|32335.81
16:28:34|32335.81
16:28:35|32335.81
16:28:36|32322.42
16:28:37|32322.42
16:28:38|32322.42
16:28:39|32322.42
16:28:40|32328.9
16:28:41|32328.9
16:28:42|32328.9
16:28:43|32328.9
16:28:44|32328.9
16:28:45|32328.9
16:28:46|32328.9
16:28:47|32328.9
16:28:49|32318.91
16:28:49|32318.91
16:28:50|32318.91
16:28:51|32318.91
16:28:52|32318.91
16:28:54|32311.78
16:28:55|32311.78
16:28:55|32311.78
16:28:56|32311.78
16:28:58|32311.78
16:28:59|32311.78
16:29:00|32311.79
16:29:01|32311.78
16:29:02|32311.78
16:29:03|32293.1
16:29:04|32300.74
16:29:05|32300.74
16:29:06|32300.74
16:29:07|32300.74
16:29:08|32300.74
16:29:09|32300.74
16:29:10|32300.74
16:29:11|32300.74
16:29:12|32300.74
16:29:13|32300.74
16:29:15|32300.74
16:29:17|32304.13
16:29:18|32304.13
16:29:18|32304.13
16:29:20|32304.13
16:29:21|32304.13
16:29:22|32304.03
16:29:22|32304.03
16:29:24|32300.48
16:29:25|32300.48
16:29:26|32300.48
16:29:27|32300.48
16:29:28|32300.48
16:29:28|32300.48
16:29:30|32300.48
16:29:30|32300.48
16:29:32|32300.48
16:29:33|32300.48
16:29:34|32300.48
16:29:35|32300.48
16:29:36|32300.48
16:29:37|32300.48
16:29:38|32300.48
16:29:39|32300.48
16:29:40|32293.22
16:29:41|32293.3
16:29:42|32293.3
16:29:43|32294.17
16:29:44|32294.17
16:29:45|32294.17
16:29:46|32294.17
16:29:47|32294.17
16:29:48|32302.71
16:29:49|32289.56
16:29:51|32289.56
16:29:52|32289.56
16:29:52|32289.56
16:29:53|32289.56
16:29:54|32289.56
16:29:56|32300.01
16:29:56|32300.01
16:29:57|32300.01
16:29:58|32300.01
16:30:00|32300.01
16:30:00|32300.01
16:30:01|32300.01
16:30:02|32296.7
16:30:03|32296.73
16:30:04|32293.16
16:30:05|32293.16
16:30:06|32297.23
16:30:08|32297.23
16:30:09|32297.23
16:30:09|32297.23
16:30:10|32297.23
16:30:12|32297.23
16:30:12|32297.23
16:30:14|32297.23
16:30:16|32297.23
16:30:17|32297.23
16:30:18|32297.23
16:30:18|32297.23
16:30:19|32297.23
16:30:21|32297.23
16:30:22|32297.23
16:30:23|32297.23
16:30:24|32297.23
16:30:25|32297.23
16:30:26|32297.23
16:30:27|32297.23
16:30:28|32297.23
16:30:29|32297.23
16:30:30|32297.23
16:30:31|32297.23
16:30:32|32304.74
16:30:33|32304.74
16:30:34|32304.74
16:30:35|32304.74
16:30:36|32303.31
16:30:37|32303.31
16:30:38|32303.31
16:30:39|32302.
16:30:40|32302.
16:30:41|32302.
16:30:43|32302.
16:30:44|32302.
16:30:44|32302.
16:30:45|32309.87
16:30:47|32317.57
16:30:48|32317.57
16:30:49|32317.57
16:30:50|32317.57
16:30:51|32318.64
16:30:52|32313.35
16:30:53|32319.57
16:30:54|32319.57
16:30:55|32319.57
16:30:56|32319.57
16:30:57|32319.57
16:30:58|32319.57
16:30:59|32319.57
16:31:00|32319.57
16:31:01|32325.66
16:31:02|32325.66
16:31:03|32325.66
16:31:04|32325.63
16:31:05|32325.63
16:31:06|32325.63
16:31:07|32325.63
16:31:08|32325.63
16:31:09|32325.63
16:31:10|32325.63
16:31:11|32325.63
16:31:12|32325.63
16:31:14|32325.63
16:31:14|32325.63
16:31:15|32325.63
16:31:17|32318.69
16:31:18|32318.69
16:31:19|32318.69
16:31:20|32318.69
16:31:21|32318.69
16:31:23|32318.69
16:31:24|32318.69
16:31:24|32318.69
16:31:26|32318.69
16:31:27|32318.69
16:31:28|32316.42
16:31:29|32316.42
16:31:30|32316.42
16:31:31|32326.92
16:31:33|32326.92
16:31:33|32326.92
16:31:35|32321.39
16:31:36|32329.31
16:31:37|32329.32
16:31:37|32329.32
16:31:38|32332.05
16:31:40|32332.05
16:31:40|32332.05
16:31:42|32332.05
16:31:43|32332.05
16:31:43|32335.91
16:31:45|32328.92
16:31:45|32328.92
16:31:47|32328.92
16:31:47|32328.92
16:31:48|32328.92
16:31:49|32328.14
16:31:50|32328.14
16:31:52|32328.14
16:31:52|32328.15
16:31:53|32328.15
16:31:54|32328.15
16:31:57|32328.15
16:31:58|32328.15
16:31:58|32328.14
16:31:59|32328.14
16:32:00|32328.14
16:32:01|32328.14
16:32:02|32315.21
16:32:03|32315.21
16:32:04|32315.21
16:32:05|32315.21
16:32:07|32323.2
16:32:08|32323.2
16:32:09|32323.2
16:32:10|32323.2
16:32:12|32323.2
16:32:13|32323.2
16:32:14|32323.2
16:32:16|32296.88
16:32:17|32296.88
16:32:19|32297.62
16:32:20|32297.62
16:32:21|32308.24
16:32:21|32308.24
16:32:23|32308.24
16:32:23|32308.24
16:32:25|32308.25
16:32:25|32314.7
16:32:26|32314.7
16:32:27|32314.7
16:32:29|32314.7
16:32:29|32314.7
16:32:31|32314.7
16:32:32|32314.7
16:32:33|32314.7
16:32:34|32309.93
16:32:35|32309.93
16:32:36|32309.93
16:32:37|32309.93
16:32:38|32309.93
16:32:39|32316.39
16:32:40|32316.39
16:32:41|32316.39
16:32:42|32316.39
16:32:43|32316.39
16:32:44|32316.39
16:32:45|32316.39
16:32:46|32316.39
16:32:47|32316.39
16:32:48|32316.39
16:32:49|32316.39
16:32:50|32316.39
16:32:51|32316.39
16:32:52|32310.83
16:32:53|32310.83
16:32:54|32310.83
16:32:55|32310.83
16:32:56|32310.83
16:32:57|32310.83
16:32:58|32310.83
16:32:59|32316.08
16:33:00|32311.54
16:33:01|32311.54
16:33:02|32311.54
16:33:03|32311.56
16:33:04|32311.53
16:33:05|32311.53
16:33:06|32311.53
16:33:07|32311.53
16:33:08|32311.53
16:33:09|32309.03
16:33:10|32309.03
16:33:11|32309.03
16:33:12|32309.03
16:33:13|32300.06
16:33:14|32300.06
16:33:16|32300.05
16:33:18|32293.59
16:33:19|32290.21
16:33:20|32290.21
16:33:21|32290.21
16:33:22|32290.21
16:33:23|32290.21
16:33:24|32290.21
16:33:25|32285.22
16:33:26|32280.13
16:33:27|32277.63
16:33:28|32277.63
16:33:29|32277.63
16:33:30|32277.63
16:33:31|32277.63
16:33:32|32267.12
16:33:33|32267.12
16:33:34|32267.12
16:33:36|32272.51
16:33:37|32272.51
16:33:37|32272.51
16:33:39|32272.51
16:33:39|32266.05
16:33:41|32269.52
16:33:42|32269.52
16:33:42|32269.52
16:33:43|32269.52
16:33:44|32269.52
16:33:45|32263.07
16:33:47|32263.07
16:33:47|32263.07
16:33:48|32257.31
16:33:50|32253.77
16:33:50|32244.09
16:33:52|32243.11
16:33:52|32248.04
16:33:53|32245.54
16:33:54|32245.54
16:33:55|32245.54
16:33:56|32245.54
16:33:58|32229.15
16:33:58|32216.81
16:33:59|32216.81
16:34:00|32216.81
16:34:02|32238.17
16:34:03|32238.17
16:34:04|32238.17
16:34:05|32238.17
16:34:05|32238.17
16:34:07|32238.17
16:34:08|32200.98
16:34:09|32200.98
16:34:09|32200.98
16:34:11|32200.98
16:34:12|32200.98
16:34:13|32200.98
16:34:14|32200.98
16:34:14|32200.98
16:34:15|32200.98
16:34:17|32200.98
16:34:19|32200.98
16:34:20|32200.98
16:34:21|32222.38
16:34:22|32222.38
16:34:23|32222.38
16:34:24|32272.06
16:34:25|32272.04
16:34:26|32251.09
16:34:27|32280.8
16:34:29|32280.8
16:34:30|32280.8
16:34:31|32280.8
16:34:32|32255.49
16:34:33|32255.49
16:34:34|32255.49
16:34:35|32255.49
16:34:36|32256.78
16:34:37|32256.78
16:34:38|32256.78
16:34:39|32261.08
16:34:40|32256.78
16:34:41|32256.78
16:34:42|32262.55
16:34:43|32256.79
16:34:44|32256.79
16:34:46|32250.33
16:34:48|32252.96
16:34:48|32252.96
16:34:50|32257.87
16:34:50|32257.87
16:34:51|32257.87
16:34:53|32257.87
16:34:54|32257.87
16:34:55|32257.87
16:34:55|32244.97
16:34:57|32244.97
16:34:58|32239.55
16:34:59|32239.55
16:35:00|32239.55
16:35:01|32239.55
16:35:02|32239.55
16:35:03|32242.09
16:35:04|32242.09
16:35:05|32235.64
16:35:06|32235.64
16:35:07|32235.64
16:35:08|32239.08
16:35:09|32239.08
16:35:10|32239.08
16:35:11|32232.63
16:35:12|32232.63
16:35:13|32232.63
16:35:14|32232.63
16:35:15|32232.63
16:35:16|32237.85
16:35:18|32233.83
16:35:19|32233.83
16:35:20|32233.83
16:35:20|32235.17
16:35:21|32237.52
16:35:23|32242.25
16:35:24|32247.04
16:35:26|32251.63
16:35:26|32251.63
16:35:29|32251.63
16:35:29|32255.69
16:35:31|32255.69
16:35:32|32255.69
16:35:34|32259.88
16:35:35|32259.88
16:35:36|32259.88
16:35:37|32259.88
16:35:38|32259.88
16:35:40|32259.88
16:35:41|32268.32
16:35:42|32259.87
16:35:43|32259.88
16:35:43|32259.88
16:35:45|32259.88
16:35:46|32277.05
16:35:47|32277.05
16:35:48|32277.05
16:35:48|32277.05
16:35:50|32277.05
16:35:51|32277.05
16:35:52|32277.05
16:35:53|32277.05
16:35:54|32277.05
16:35:55|32277.05
16:35:56|32255.02
16:35:57|32257.52
16:35:58|32257.52
16:35:59|32257.52
16:36:00|32260.02
16:36:01|32271.33
16:36:02|32280.28
16:36:03|32278.83
16:36:04|32281.43
16:36:05|32281.43
16:36:06|32281.85
16:36:07|32281.85
16:36:08|32281.85
16:36:09|32281.85
16:36:10|32295.8
16:36:11|32295.8
16:36:12|32295.8
16:36:13|32281.05
16:36:14|32281.05
16:36:15|32281.42
16:36:16|32281.42
16:36:17|32281.42
16:36:18|32281.42
16:36:19|32261.24
16:36:20|32261.24
16:36:21|32261.24
16:36:23|32261.24
16:36:24|32261.24
16:36:25|32265.02
16:36:26|32265.02
16:36:27|32265.02
16:36:27|32265.02
16:36:29|32265.02
16:36:30|32251.65
16:36:30|32251.65
16:36:32|32251.65
16:36:33|32251.65
16:36:34|32251.65
16:36:35|32254.7
16:36:36|32259.75
16:36:37|32254.7
16:36:38|32254.7
16:36:39|32254.7
16:36:40|32254.7
16:36:41|32254.7
16:36:42|32254.7
16:36:43|32239.11
16:36:44|32239.11
16:36:45|32239.11
16:36:46|32245.93
16:36:48|32245.93
16:36:49|32245.93
16:36:49|32245.93
16:36:50|32245.93
16:36:52|32245.93
16:36:53|32245.93
16:36:54|32245.93
16:36:55|32239.11
16:36:56|32239.11
16:36:57|32239.11
16:36:58|32239.12
16:36:59|32233.71
16:37:00|32235.67
16:37:01|32235.67
16:37:02|32235.67
16:37:03|32235.67
16:37:04|32248.44
16:37:05|32244.13
16:37:06|32244.15
16:37:07|32238.91
16:37:08|32243.95
16:37:09|32233.85
16:37:10|32233.07
16:37:11|32233.07
16:37:12|32233.07
16:37:13|32233.07
16:37:14|32229.28
16:37:15|32209.89
16:37:16|32209.89
16:37:17|32209.89
16:37:18|32209.89
16:37:19|32209.89
16:37:20|32235.71
16:37:21|32235.71
16:37:22|32239.96
16:37:24|32239.96
16:37:25|32239.96
16:37:27|32239.96
16:37:27|32239.96
16:37:28|32263.39
16:37:29|32263.39
16:37:30|32263.39
16:37:31|32263.39
16:37:32|32263.39
16:37:33|32263.39
16:37:34|32263.39
16:37:35|32263.39
16:37:37|32259.65
16:37:38|32259.65
16:37:39|32271.26
16:37:40|32264.73
16:37:41|32264.73
16:37:42|32264.73
16:37:43|32270.61
16:37:44|32270.61
16:37:45|32270.61
16:37:46|32270.61
16:37:47|32270.61
16:37:48|32241.26
16:37:49|32241.26
16:37:50|32232.63
16:37:51|32232.1
16:37:52|32232.1
16:37:53|32236.55
16:37:54|32236.55
16:37:55|32236.55
16:37:56|32236.55
16:37:57|32236.55
16:37:58|32236.55
16:38:00|32236.55
16:38:00|32236.55
16:38:01|32241.19
16:38:02|32239.47
16:38:03|32236.67
16:38:04|32236.67
16:38:05|32235.48
16:38:06|32235.27
16:38:07|32235.27
16:38:08|32230.76
16:38:09|32232.77
16:38:10|32227.45
16:38:11|32214.53
16:38:12|32228.96
16:38:13|32228.96
16:38:14|32228.96
16:38:15|32228.96
16:38:16|32231.17
16:38:17|32231.17
16:38:18|32232.24
16:38:19|32236.17
16:38:20|32236.17
16:38:21|32236.17
16:38:22|32236.17
16:38:24|32236.17
16:38:24|32236.17
16:38:25|32236.17
16:38:28|32243.67
16:38:28|32243.67
16:38:30|32244.38
16:38:31|32244.38
16:38:32|32244.38
16:38:33|32244.38
16:38:34|32250.3
16:38:35|32250.3
16:38:36|32250.3
16:38:37|32251.3
16:38:38|32266.22
16:38:39|32266.22
16:38:40|32266.22
16:38:41|32266.22
16:38:42|32266.22
16:38:43|32266.22
16:38:44|32228.64
16:38:45|32228.64
16:38:47|32228.64
16:38:48|32228.64
16:38:48|32228.64
16:38:49|32228.64
16:38:51|32228.64
16:38:51|32228.64
16:38:53|32228.64
16:38:54|32237.4
16:38:54|32237.4
16:38:55|32237.4
16:38:57|32237.4
16:38:58|32237.4
16:38:58|32237.4
16:38:59|32237.4
16:39:01|32243.84
16:39:02|32243.84
16:39:03|32243.84
16:39:04|32243.84
16:39:05|32243.84
16:39:05|32243.84
16:39:07|32243.84
16:39:07|32243.84
16:39:09|32243.84
16:39:10|32234.7
16:39:11|32234.7
16:39:12|32234.7
16:39:13|32238.14
16:39:14|32238.14
16:39:15|32238.14
16:39:16|32238.14
16:39:17|32235.48
16:39:18|32246.46
16:39:19|32249.33
16:39:19|32249.33
16:39:21|32248.48
16:39:21|32248.48
16:39:23|32248.48
16:39:23|32246.46
16:39:26|32246.46
16:39:26|32246.46
16:39:27|32246.46
16:39:28|32246.46
16:39:31|32246.46
16:39:32|32239.48
16:39:32|32236.44
16:39:34|32236.44
16:39:35|32236.44
16:39:36|32236.44
16:39:37|32236.44
16:39:38|32236.44
16:39:39|32236.44
16:39:40|32236.44
16:39:41|32236.44
16:39:42|32236.44
16:39:44|32236.44
16:39:45|32236.62
16:39:46|32236.62
16:39:47|32235.79
16:39:48|32235.79
16:39:48|32235.79
16:39:49|32240.68
16:39:51|32240.68
16:39:52|32240.68
16:39:53|32235.78
16:39:54|32235.78
16:39:55|32235.78
16:39:56|32235.78
16:39:57|32235.78
16:39:58|32228.18
16:39:59|32228.18
16:40:00|32235.93
16:40:01|32231.25
16:40:02|32231.25
16:40:03|32231.25
16:40:04|32229.51
16:40:05|32229.5
16:40:06|32226.58
16:40:07|32226.58
16:40:08|32226.58
16:40:09|32226.58
16:40:10|32226.58
16:40:11|32226.58
16:40:12|32230.57
16:40:13|32233.16
16:40:14|32233.16
16:40:15|32233.16
16:40:17|32233.16
16:40:18|32233.16
16:40:19|32233.16
16:40:20|32228.8
16:40:21|32228.8
16:40:22|32228.33
16:40:23|32228.33
16:40:24|32228.33
16:40:25|32233.17
16:40:27|32234.83
16:40:28|32234.83
16:40:29|32234.83
16:40:30|32246.2
16:40:31|32232.86
16:40:33|32230.36
16:40:33|32230.36
16:40:35|32227.86
16:40:36|32227.86
16:40:36|32227.86
16:40:37|32227.86
16:40:38|32227.86
16:40:39|32227.86
16:40:41|32224.79
16:40:42|32224.79
16:40:42|32224.79
16:40:44|32224.79
16:40:44|32224.79
16:40:46|32224.79
16:40:47|32224.79
16:40:48|32224.79
16:40:49|32218.6
16:40:50|32218.6
16:40:50|32214.21
16:40:51|32214.21
16:40:53|32214.21
16:40:54|32214.21
16:40:54|32214.21
16:40:55|32214.21
16:40:56|32214.21
16:40:57|32221.94
16:40:58|32221.94
16:41:00|32222.93
16:41:00|32222.93
16:41:02|32222.93
16:41:02|32222.93
16:41:04|32222.93
16:41:05|32222.93
16:41:06|32215.49
16:41:06|32216.05
16:41:07|32216.05
16:41:09|32216.05
16:41:09|32216.05
16:41:11|32216.05
16:41:13|32218.71
16:41:14|32207.98
16:41:16|32207.98
16:41:17|32203.11
16:41:18|32203.11
16:41:19|32207.73
16:41:20|32207.73
16:41:21|32207.73
16:41:22|32197.52
16:41:23|32197.52
16:41:25|32208.26
16:41:26|32210.03
16:41:27|32207.59
16:41:28|32203.26
16:41:29|32203.26
16:41:30|32212.59
16:41:31|32203.29
16:41:32|32203.29
16:41:33|32203.29
16:41:34|32203.29
16:41:35|32205.72
16:41:36|32205.72
16:41:37|32205.72
16:41:38|32205.72
16:41:39|32205.72
16:41:41|32211.18
16:41:42|32211.18
16:41:42|32196.29
16:41:43|32193.1
16:41:45|32193.1
16:41:46|32193.1
16:41:47|32193.1
16:41:47|32193.1
16:41:49|32196.87
16:41:50|32196.87
16:41:51|32196.87
16:41:51|32198.41
16:41:53|32198.41
16:41:54|32203.47
16:41:55|32200.2
16:41:56|32194.63
16:41:57|32194.63
16:41:58|32194.63
16:41:59|32194.63
16:41:59|32190.61
16:42:00|32190.61
16:42:02|32190.61
16:42:03|32190.61
16:42:04|32190.
16:42:05|32190.
16:42:06|32190.
16:42:07|32186.54
16:42:08|32186.54
16:42:08|32186.54
16:42:10|32192.28
16:42:11|32187.49
16:42:12|32187.49
16:42:13|32187.49
16:42:14|32195.54
16:42:14|32195.54
16:42:16|32195.54
16:42:20|32186.54
16:42:21|32186.55
16:42:22|32186.55
16:42:23|32186.55
16:42:24|32186.55
16:42:25|32186.55
16:42:26|32186.55
16:42:27|32186.55
16:42:29|32186.55
16:42:30|32186.55
16:42:30|32186.54
16:42:32|32186.54
16:42:32|32186.54
16:42:34|32186.54
16:42:34|32186.54
16:42:35|32180.18
16:42:37|32180.18
16:42:38|32180.18
16:42:38|32181.63
16:42:39|32181.64
16:42:40|32181.64
16:42:41|32181.64
16:42:43|32167.34
16:42:43|32167.34
16:42:45|32172.27
16:42:46|32172.27
16:42:46|32172.27
16:42:47|32172.27
16:42:48|32181.47
16:42:49|32186.87
16:42:51|32190.14
16:42:52|32190.14
16:42:53|32190.14
16:42:53|32191.58
16:42:55|32202.32
16:42:56|32191.57
16:42:57|32191.57
16:42:57|32191.57
16:42:58|32191.57
16:42:59|32200.18
16:43:00|32200.18
16:43:02|32200.18
16:43:02|32200.18
16:43:03|32200.18
16:43:04|32200.18
16:43:05|32214.59
16:43:07|32214.59
16:43:07|32214.59
16:43:08|32214.59
16:43:10|32215.22
16:43:10|32223.52
16:43:12|32223.52
16:43:13|32223.52
16:43:14|32223.52
16:43:15|32223.52
16:43:16|32223.52
16:43:17|32219.92
16:43:19|32217.23
16:43:20|32217.23
16:43:21|32217.64
16:43:22|32212.23
16:43:23|32212.23
16:43:24|32212.23
16:43:25|32212.23
16:43:26|32212.23
16:43:27|32212.23
16:43:28|32212.23
16:43:29|32212.23
16:43:30|32212.23
16:43:32|32193.24
16:43:33|32197.09
16:43:34|32197.09
16:43:35|32188.15
16:43:36|32188.15
16:43:37|32188.15
16:43:38|32188.15
16:43:39|32185.65
16:43:40|32185.65
16:43:41|32185.65
16:43:42|32185.65
16:43:43|32185.65
16:43:44|32172.89
16:43:45|32172.89
16:43:46|32169.06
16:43:47|32169.06
16:43:48|32169.06
16:43:50|32169.06
16:43:51|32169.06
16:43:52|32169.06
16:43:52|32180.71
16:43:54|32183.96
16:43:55|32183.96
16:43:56|32181.37
16:43:57|32190.19
16:43:57|32191.84
16:43:58|32197.78
16:43:59|32197.78
16:44:01|32197.78
16:44:02|32197.78
16:44:02|32197.78
16:44:03|32197.78
16:44:05|32188.
16:44:05|32188.
16:44:06|32188.
16:44:08|32189.16
16:44:08|32189.16
16:44:09|32187.9
16:44:11|32187.9
16:44:11|32187.9
16:44:12|32184.23
16:44:14|32184.23
16:44:15|32184.23
16:44:16|32184.23
16:44:16|32184.24
16:44:18|32184.24
16:44:19|32184.24
16:44:19|32188.96
16:44:21|32188.96
16:44:22|32188.96
16:44:23|32184.23
16:44:24|32184.23
16:44:25|32184.23
16:44:26|32184.23
16:44:27|32177.79
16:44:28|32178.04
16:44:30|32178.04
16:44:30|32178.04
16:44:32|32178.04
16:44:33|32178.03
16:44:34|32179.55
16:44:35|32184.46
16:44:36|32178.92
16:44:37|32180.21
16:44:38|32185.93
16:44:39|32185.93
16:44:40|32185.93
16:44:41|32185.93
16:44:42|32190.55
16:44:43|32190.55
16:44:44|32190.55
16:44:45|32191.97
16:44:46|32186.61
16:44:47|32186.61
16:44:48|32186.61
16:44:49|32186.61
16:44:50|32186.61
16:44:51|32186.61
16:44:52|32186.61
16:44:53|32186.61
16:44:54|32186.61
16:44:55|32186.61
16:44:56|32186.61
16:44:58|32186.61
16:44:58|32185.09
16:44:59|32185.09
16:45:00|32185.09
16:45:01|32185.09
16:45:02|32184.12
16:45:03|32184.11
16:45:05|32180.03
16:45:05|32186.47
16:45:06|32187.69
16:45:07|32190.19
16:45:08|32190.19
16:45:09|32190.19
16:45:10|32188.67
16:45:12|32188.67
16:45:12|32198.75
16:45:13|32194.46
16:45:14|32196.96
16:45:15|32205.89
16:45:16|32204.5
16:45:18|32198.11
16:45:19|32198.11
16:45:21|32187.02
16:45:22|32187.02
16:45:23|32187.02
16:45:23|32187.02
16:45:25|32180.15
16:45:25|32185.29
16:45:27|32185.29
16:45:28|32176.9
16:45:29|32176.19
16:45:31|32176.19
16:45:31|32176.19
16:45:33|32176.19
16:45:33|32176.19
16:45:35|32176.19
16:45:36|32173.98
16:45:37|32173.98
16:45:38|32173.98
16:45:39|32171.65
16:45:40|32171.65
16:45:41|32171.65
16:45:42|32179.13
16:45:43|32179.13
16:45:44|32181.95
16:45:45|32171.06
16:45:46|32171.06
16:45:47|32171.06
16:45:49|32171.06
16:45:49|32171.06
16:45:51|32171.06
16:45:51|32171.06
16:45:52|32171.06
16:45:54|32181.22
16:45:55|32181.22
16:45:55|32181.22
16:45:56|32181.22
16:45:57|32181.22
16:45:58|32181.22
16:46:00|32181.22
16:46:01|32181.22
16:46:01|32181.22
16:46:02|32181.22
16:46:03|32174.6
16:46:05|32174.6
16:46:06|32174.6
16:46:07|32174.6
16:46:08|32174.6
16:46:09|32174.6
16:46:10|32174.6
16:46:10|32174.6
16:46:12|32174.6
16:46:12|32174.6
16:46:13|32174.6
16:46:15|32174.6
16:46:16|32180.53
16:46:17|32180.55
16:46:18|32180.55
16:46:19|32180.55
16:46:20|32180.55
16:46:22|32180.55
16:46:23|32186.92
16:46:23|32188.64
16:46:25|32197.58
16:46:26|32197.58
16:46:27|32204.02
16:46:28|32206.33
16:46:29|32208.83
16:46:30|32208.83
16:46:31|32224.21
16:46:32|32224.21
16:46:34|32224.21
16:46:34|32224.21
16:46:35|32224.21
16:46:36|32224.21
16:46:37|32224.21
16:46:38|32218.68
16:46:39|32205.32
16:46:41|32205.32
16:46:41|32202.13
16:46:43|32202.13
16:46:43|32202.13
16:46:44|32202.13
16:46:45|32202.13
16:46:46|32195.6
16:46:47|32195.6
16:46:49|32195.6
16:46:49|32195.6
16:46:51|32195.6
16:46:51|32195.6
16:46:52|32195.6
16:46:54|32195.6
16:46:55|32177.49
16:46:55|32177.49
16:46:56|32177.49
16:46:58|32177.49
16:46:59|32177.49
16:47:00|32184.93
16:47:01|32196.35
16:47:02|32196.35
16:47:03|32196.35
16:47:04|32196.35
16:47:05|32196.35
16:47:06|32176.29
16:47:06|32176.29
16:47:08|32176.29
16:47:09|32176.29
16:47:09|32176.29
16:47:10|32176.29
16:47:12|32176.29
16:47:13|32176.29
16:47:14|32176.29
16:47:15|32176.29
16:47:16|32176.29
16:47:17|32176.29
16:47:18|32188.06
16:47:19|32188.06
16:47:20|32188.06
16:47:21|32188.06
16:47:22|32188.06
16:47:24|32191.21
16:47:25|32191.21
16:47:26|32191.21
16:47:27|32191.21
16:47:27|32191.21
16:47:29|32191.21
16:47:30|32191.21
16:47:31|32202.61
16:47:32|32199.17
16:47:33|32199.17
16:47:34|32199.17
16:47:35|32199.17
16:47:36|32191.02
16:47:37|32191.02
16:47:38|32189.32
16:47:39|32185.96
16:47:40|32185.96
16:47:41|32185.96
16:47:42|32185.96
16:47:44|32185.96
16:47:44|32184.36
16:47:45|32184.36
16:47:46|32184.36
16:47:47|32184.36
16:47:49|32184.36
16:47:50|32184.36
16:47:50|32184.36
16:47:52|32190.92
16:47:53|32190.92
16:47:54|32192.92
16:47:54|32195.41
16:47:56|32195.96
16:47:56|32195.96
16:47:57|32192.56
16:47:58|32192.21
16:48:00|32192.21
16:48:00|32192.21
16:48:02|32192.21
16:48:02|32192.21
16:48:03|32192.21
16:48:05|32192.21
16:48:06|32195.31
16:48:07|32193.58
16:48:08|32193.58
16:48:09|32195.97
16:48:10|32195.88
16:48:11|32201.68
16:48:12|32201.68
16:48:13|32201.68
16:48:14|32201.68
16:48:16|32201.68
16:48:16|32195.32
16:48:18|32195.32
16:48:19|32200.8
16:48:20|32200.99
16:48:20|32206.44
16:48:22|32206.33
16:48:23|32206.33
16:48:25|32205.33
16:48:26|32205.33
16:48:27|32205.33
16:48:28|32205.33
16:48:29|32205.24
16:48:29|32205.24
16:48:31|32205.24
16:48:32|32205.71
16:48:33|32205.71
16:48:33|32207.59
16:48:34|32207.59
16:48:36|32207.59
16:48:37|32212.41
16:48:38|32212.41
16:48:38|32212.41
16:48:40|32203.35
16:48:41|32203.64
16:48:41|32203.64
16:48:43|32203.64
16:48:44|32203.64
16:48:44|32203.64
16:48:46|32203.64
16:48:47|32203.64
16:48:47|32203.68
16:48:49|32203.68
16:48:50|32207.28
16:48:51|32207.28
16:48:52|32207.28
16:48:53|32201.16
16:48:54|32207.28
16:48:55|32212.69
16:48:56|32212.69
16:48:57|32208.88
16:48:58|32208.88
16:48:59|32212.68
16:49:00|32212.68
16:49:01|32212.68
16:49:02|32212.68
16:49:03|32212.68
16:49:04|32212.68
16:49:05|32212.68
16:49:06|32212.68
16:49:08|32212.68
16:49:09|32212.68
16:49:10|32204.66
16:49:10|32204.66
16:49:11|32204.94
16:49:12|32204.94
16:49:14|32204.94
16:49:14|32204.94
16:49:15|32204.94
16:49:17|32204.94
16:49:17|32204.94
16:49:18|32204.66
16:49:19|32204.66
16:49:20|32204.66
16:49:22|32204.66
16:49:23|32204.66
16:49:24|32204.66
16:49:25|32204.66
16:49:26|32204.66
16:49:27|32204.66
16:49:28|32204.66
16:49:29|32204.66
16:49:30|32204.65
16:49:31|32204.65
16:49:32|32204.65
16:49:33|32204.65
16:49:34|32204.65
16:49:35|32204.65
16:49:36|32204.65
16:49:37|32204.65
16:49:38|32204.65
16:49:39|32204.65
16:49:40|32204.65
16:49:41|32194.25
16:49:42|32194.25
16:49:43|32194.25
16:49:44|32194.25
16:49:45|32194.25
16:49:46|32194.25
16:49:47|32194.25
16:49:49|32194.25
16:49:50|32194.25
16:49:50|32194.25
16:49:51|32199.03
16:49:53|32199.03
16:49:53|32199.02
16:49:55|32199.02
16:49:56|32199.02
16:49:56|32199.02
16:49:58|32194.24
16:49:58|32194.24
16:49:59|32194.24
16:50:01|32194.24
16:50:01|32194.24
16:50:02|32190.13
16:50:03|32184.86
16:50:05|32193.74
16:50:06|32193.74
16:50:07|32193.74
16:50:07|32193.74
16:50:09|32193.74
16:50:10|32193.74
16:50:10|32193.74
16:50:11|32193.74
16:50:12|32193.74
16:50:13|32198.09
16:50:14|32198.09
16:50:16|32197.77
16:50:17|32197.77
16:50:18|32193.74
16:50:19|32193.74
16:50:20|32193.74
16:50:21|32193.74
16:50:22|32193.74
16:50:24|32180.
16:50:25|32180.
16:50:26|32180.
16:50:27|32191.6
16:50:28|32191.6
16:50:29|32191.6
16:50:30|32189.27
16:50:31|32189.27
16:50:32|32189.94
16:50:33|32187.11
16:50:34|32187.11
16:50:35|32177.84
16:50:36|32181.77
16:50:37|32181.78
16:50:38|32181.77
16:50:39|32178.91
16:50:40|32178.91
16:50:41|32159.6
16:50:42|32159.6
16:50:43|32159.6
16:50:44|32159.6
16:50:45|32159.6
16:50:46|32159.6
16:50:47|32159.6
16:50:48|32172.9
16:50:49|32148.
16:50:50|32147.73
16:50:51|32147.73
16:50:53|32147.73
16:50:53|32147.73
16:50:54|32147.73
16:50:55|32167.03
16:50:56|32167.03
16:50:57|32167.03
16:50:59|32154.42
16:50:59|32153.37
16:51:00|32153.37
16:51:01|32147.73
16:51:02|32147.73
16:51:04|32149.36
16:51:04|32149.36
16:51:05|32149.36
16:51:07|32149.36
16:51:07|32149.36
16:51:08|32146.87
16:51:09|32147.93
16:51:10|32147.93
16:51:12|32158.96
16:51:12|32158.96
16:51:13|32158.96
16:51:14|32158.96
16:51:16|32158.96
16:51:16|32146.86
16:51:17|32146.86
16:51:19|32128.64
16:51:19|32144.43
16:51:21|32132.64
16:51:22|32134.43
16:51:23|32134.43
16:51:24|32134.43
16:51:25|32134.43
16:51:26|32142.85
16:51:27|32144.86
16:51:28|32149.55
16:51:29|32149.55
16:51:30|32149.55
16:51:31|32149.55
16:51:32|32149.55
16:51:33|32149.55
16:51:34|32149.55
16:51:35|32149.55
16:51:36|32149.55
16:51:37|32149.55
16:51:38|32149.55
16:51:39|32149.55
16:51:40|32149.55
16:51:41|32149.55
16:51:42|32149.55
16:51:43|32149.55
16:51:44|32149.55
16:51:45|32140.94
16:51:46|32124.08
16:51:47|32138.43
16:51:48|32138.43
16:51:49|32138.43
16:51:50|32138.43
16:51:52|32138.43
16:51:53|32133.13
16:51:54|32133.13
16:51:54|32133.13
16:51:55|32133.13
16:51:56|32133.13
16:51:57|32133.13
16:51:58|32136.99
16:52:00|32136.99
16:52:00|32136.99
16:52:02|32133.15
16:52:02|32133.15
16:52:03|32135.69
16:52:04|32133.95
16:52:05|32133.95
16:52:06|32128.48
16:52:08|32128.48
16:52:09|32128.48
16:52:10|32128.47
16:52:11|32128.47
16:52:12|32128.47
16:52:13|32128.47
16:52:14|32128.47
16:52:15|32128.47
16:52:16|32128.47
16:52:17|32128.47
16:52:18|32128.47
16:52:19|32128.47
16:52:20|32128.47
16:52:21|32128.47
16:52:22|32129.03
16:52:23|32129.03
16:52:24|32128.93
16:52:25|32128.93
16:52:27|32128.47
16:52:28|32128.47
16:52:29|32124.15
16:52:30|32123.39
16:52:31|32123.39
16:52:33|32123.39
16:52:34|32123.39
16:52:35|32120.26
16:52:36|32120.26
16:52:36|32120.26
16:52:37|32126.79
16:52:39|32126.79
16:52:40|32120.38
16:52:41|32120.38
16:52:42|32120.38
16:52:43|32120.38
16:52:44|32120.38
16:52:45|32120.38
16:52:46|32126.8
16:52:47|32126.8
16:52:49|32126.8
16:52:49|32128.24
16:52:50|32128.24
16:52:51|32128.24
16:52:53|32128.24
16:52:53|32134.66
16:52:55|32134.66
16:52:55|32134.66
16:52:56|32134.66
16:52:58|32134.66
16:52:59|32125.8
16:53:00|32131.49
16:53:01|32131.49
16:53:02|32131.49
16:53:03|32131.49
16:53:04|32131.49
16:53:05|32132.22
16:53:06|32140.13
16:53:07|32140.13
16:53:08|32136.43
16:53:09|32133.5
16:53:10|32130.59
16:53:11|32130.55
16:53:12|32130.55
16:53:13|32130.54
16:53:14|32130.54
16:53:15|32130.54
16:53:16|32130.54
16:53:17|32127.55
16:53:18|32127.55
16:53:19|32127.57
16:53:20|32139.94
16:53:21|32141.71
16:53:22|32138.29
16:53:23|32140.97
16:53:24|32159.08
16:53:25|32164.51
16:53:26|32164.64
16:53:28|32163.41
16:53:28|32163.41
16:53:30|32163.41
16:53:31|32163.41
16:53:32|32136.18
16:53:33|32136.18
16:53:34|32136.18
16:53:35|32136.18
16:53:36|32136.18
16:53:37|32136.18
16:53:38|32136.18
16:53:39|32136.18
16:53:40|32136.18
16:53:41|32136.18
16:53:42|32136.18
16:53:43|32136.18
16:53:44|32136.18
16:53:45|32136.18
16:53:46|32136.18
16:53:47|32142.59
16:53:48|32142.6
16:53:49|32142.6
16:53:50|32156.84
16:53:51|32147.77
16:53:52|32147.77
16:53:53|32147.77
16:53:54|32141.34
16:53:55|32128.4
16:53:56|32140.35
16:53:57|32137.58
16:53:58|32139.83
16:53:59|32139.83
16:54:00|32137.66
16:54:01|32137.2
16:54:02|32137.16
16:54:03|32136.04
16:54:04|32133.93
16:54:05|32133.94
16:54:06|32133.92
16:54:08|32133.93
16:54:08|32133.92
16:54:09|32133.92
16:54:10|32132.18
16:54:12|32132.04
16:54:13|32132.04
16:54:13|32132.05
16:54:15|32125.61
16:54:15|32128.99
16:54:17|32129.16
16:54:18|32126.5
16:54:19|32126.5
16:54:20|32126.5
16:54:21|32126.5
16:54:22|32126.5
16:54:23|32126.5
16:54:24|32126.5
16:54:25|32126.5
16:54:26|32120.06
16:54:27|32100.
16:54:28|32094.78
16:54:29|32094.78
16:54:31|32099.36
16:54:32|32099.36
16:54:33|32099.36
16:54:34|32102.85
16:54:35|32102.85
16:54:36|32098.43
16:54:37|32098.43
16:54:38|32098.43
16:54:39|32087.64
16:54:40|32087.64
16:54:41|32087.64
16:54:42|32087.64
16:54:43|32087.64
16:54:44|32104.46
16:54:45|32104.46
16:54:46|32104.46
16:54:47|32104.46
16:54:48|32104.46
16:54:49|32104.46
16:54:51|32104.46
16:54:52|32083.69
16:54:53|32083.69
16:54:53|32083.69
16:54:55|32083.69
16:54:56|32102.09
16:54:57|32102.09
16:54:58|32098.13
16:54:59|32098.13
16:54:59|32098.13
16:55:01|32098.13
16:55:01|32098.13
16:55:02|32098.13
16:55:04|32093.07
16:55:05|32093.12
16:55:05|32105.84
16:55:07|32112.26
16:55:08|32109.96
16:55:09|32109.96
16:55:10|32114.96
16:55:11|32114.96
16:55:12|32128.22
16:55:13|32120.56
16:55:14|32120.56
16:55:15|32120.56
16:55:16|32120.56
16:55:17|32120.6
16:55:18|32120.6
16:55:19|32108.65
16:55:20|32112.81
16:55:21|32112.81
16:55:22|32112.81
16:55:23|32112.81
16:55:24|32112.81
16:55:25|32112.81
16:55:27|32106.29
16:55:27|32106.29
16:55:28|32107.23
16:55:30|32084.99
16:55:31|32084.99
16:55:32|32082.38
16:55:33|32080.68
16:55:34|32090.57
16:55:35|32090.57
16:55:37|32090.57
16:55:37|32092.46
16:55:38|32092.46
16:55:39|32092.46
16:55:40|32092.46
16:55:41|32092.46
16:55:43|32092.46
16:55:44|32092.46
16:55:46|32092.46
16:55:47|32092.46
16:55:48|32092.46
16:55:49|32092.46
16:55:50|32092.46
16:55:51|32092.46
16:55:51|32092.46
16:55:53|32079.63
16:55:53|32080.59
16:55:55|32087.14
16:55:56|32087.14
16:55:57|32089.65
16:55:58|32091.56
16:55:59|32091.56
16:56:01|32086.53
16:56:02|32086.53
16:56:04|32086.53
16:56:04|32086.53
16:56:05|32086.53
16:56:06|32086.53
16:56:07|32086.53
16:56:09|32086.53
16:56:09|32086.53
16:56:11|32086.53
16:56:12|32086.53
16:56:13|32086.53
16:56:14|32086.53
16:56:15|32086.53
16:56:16|32086.53
16:56:16|32086.53
16:56:18|32086.53
16:56:19|32086.53
16:56:20|32086.53
16:56:20|32086.53
16:56:21|32082.76
16:56:23|32082.76
16:56:24|32082.76
16:56:25|32082.76
16:56:26|32061.79
16:56:27|32061.79
16:56:28|32061.79
16:56:29|32083.97
16:56:30|32077.6
16:56:32|32075.06
16:56:33|32075.06
16:56:34|32075.06
16:56:34|32075.06
16:56:36|32075.06
16:56:36|32084.01
16:56:38|32074.77
16:56:39|32074.77
16:56:39|32074.77
16:56:40|32074.77
16:56:41|32074.77
16:56:43|32074.77
16:56:44|32076.62
16:56:46|32084.12
16:56:47|32084.12
16:56:48|32090.64
16:56:49|32086.07
16:56:50|32088.57
16:56:51|32092.97
16:56:52|32092.97
16:56:53|32095.47
16:56:54|32099.01
16:56:55|32099.01
16:56:56|32099.01
16:56:57|32099.01
16:56:58|32095.33
16:57:00|32105.43
16:57:01|32096.54
16:57:02|32096.54
16:57:03|32096.54
16:57:04|32096.54
16:57:05|32107.67
16:57:06|32095.04
16:57:07|32110.43
16:57:08|32110.43
16:57:09|32110.43
16:57:10|32110.43
16:57:11|32094.65
16:57:12|32094.65
16:57:13|32107.46
16:57:14|32109.86
16:57:15|32109.86
16:57:16|32109.86
16:57:17|32109.86
16:57:18|32109.86
16:57:19|32109.86
16:57:20|32084.01
16:57:21|32084.01
16:57:22|32084.01
16:57:24|32084.01
16:57:24|32084.01
16:57:25|32084.01
16:57:26|32084.01
16:57:28|32079.01
16:57:28|32079.01
16:57:29|32079.01
16:57:31|32072.85
16:57:32|32072.85
16:57:32|32072.85
16:57:33|32072.85
16:57:34|32072.85
16:57:36|32077.02
16:57:37|32077.02
16:57:38|32077.02
16:57:39|32067.85
16:57:40|32069.46
16:57:41|32075.88
16:57:42|32080.65
16:57:43|32083.15
16:57:44|32085.08
16:57:45|32082.17
16:57:46|32082.17
16:57:47|32082.17
16:57:48|32082.17
16:57:50|32082.17
16:57:50|32082.17
16:57:52|32082.17
16:57:53|32082.17
16:57:53|32082.17
16:57:54|32082.17
16:57:56|32082.17
16:57:56|32081.2
16:57:58|32081.2
16:57:58|32081.2
16:58:00|32081.2
16:58:01|32081.2
16:58:02|32096.54
16:58:03|32096.54
16:58:04|32096.53
16:58:05|32096.53
16:58:06|32096.53
16:58:07|32096.53
16:58:08|32096.53
16:58:09|32096.53
16:58:10|32096.53
16:58:11|32093.96
16:58:12|32093.96
16:58:13|32093.96
16:58:14|32093.96
16:58:15|32084.23
16:58:16|32086.73
16:58:17|32086.73
16:58:18|32089.23
16:58:19|32091.18
16:58:20|32091.18
16:58:21|32091.18
16:58:22|32091.18
16:58:23|32091.18
16:58:24|32091.18
16:58:25|32091.18
16:58:26|32091.18
16:58:27|32091.18
16:58:29|32091.18
16:58:29|32091.18
16:58:31|32091.18
16:58:32|32102.73
16:58:32|32093.87
16:58:34|32093.87
16:58:34|32093.87
16:58:35|32093.87
16:58:37|32093.87
16:58:37|32082.34
16:58:38|32082.35
16:58:39|32082.35
16:58:41|32082.35
16:58:41|32082.35
16:58:43|32094.06
16:58:43|32097.08
16:58:44|32097.08
16:58:45|32097.08
16:58:47|32097.08
16:58:49|32097.08
16:58:50|32097.08
16:58:51|32097.11
16:58:53|32097.09
16:58:54|32097.09
16:58:55|32097.09
16:58:56|32097.09
16:58:57|32097.09
16:58:59|32097.09
16:58:59|32097.09
16:59:00|32088.54
16:59:01|32099.66
16:59:02|32085.04
16:59:03|32085.04
16:59:05|32085.04
16:59:06|32085.04
16:59:06|32085.04
16:59:08|32085.04
16:59:09|32085.04
16:59:10|32085.04
16:59:11|32085.04
16:59:11|32085.04
16:59:12|32085.04
16:59:14|32085.04
16:59:15|32085.04
16:59:16|32085.04
16:59:17|32084.11
16:59:18|32084.11
16:59:19|32084.12
16:59:20|32084.12
16:59:21|32084.12
16:59:22|32084.12
16:59:23|32080.57
16:59:24|32080.57
16:59:25|32086.98
16:59:26|32086.98
16:59:27|32086.98
16:59:28|32086.92
16:59:29|32086.92
16:59:30|32086.92
16:59:31|32086.92
16:59:32|32086.92
16:59:33|32086.92
16:59:34|32086.99
16:59:35|32086.99
16:59:36|32086.99
16:59:38|32086.99
16:59:39|32086.99
16:59:39|32086.99
16:59:41|32086.99
16:59:41|32086.99
16:59:42|32086.99
16:59:44|32086.99
16:59:44|32086.76
16:59:46|32084.05
16:59:47|32084.05
16:59:48|32086.35
16:59:50|32086.35
16:59:51|32086.35
16:59:52|32086.35
16:59:53|32086.35
16:59:54|32086.35
16:59:55|32084.05
16:59:56|32084.05
16:59:56|32084.08
16:59:58|32084.08
16:59:58|32084.08
17:00:00|32084.08
17:00:01|32084.05
17:00:02|32081.89
17:00:03|32074.39
17:00:04|32073.14
17:00:05|32073.14
17:00:06|32073.14
17:00:07|32073.14
17:00:08|32076.41
17:00:09|32080.34
17:00:11|32080.34
17:00:11|32080.34
17:00:12|32080.34
17:00:14|32080.34
17:00:15|32080.34
17:00:16|32080.34
17:00:16|32080.34
17:00:17|32071.28
17:00:19|32071.28
17:00:20|32082.72
17:00:20|32082.72
17:00:22|32082.72
17:00:23|32082.72
17:00:24|32082.72
17:00:25|32082.72
17:00:26|32082.72
17:00:27|32082.72
17:00:28|32082.72
17:00:28|32082.72
17:00:30|32082.72
17:00:30|32082.72
17:00:32|32082.72
17:00:32|32071.16
17:00:34|32071.16
17:00:35|32074.09
17:00:35|32074.09
17:00:36|32074.09
17:00:39|32073.16
17:00:39|32073.16
17:00:40|32073.16
17:00:41|32073.16
17:00:42|32073.16
17:00:43|32073.16
17:00:44|32073.16
17:00:45|32073.16
17:00:46|32085.78
17:00:47|32085.78
17:00:49|32087.75
17:00:50|32087.75
17:00:52|32082.02
17:00:53|32082.09
17:00:54|32082.09
17:00:54|32083.3
17:00:56|32085.8
17:00:57|32088.3
17:00:58|32088.3
17:00:59|32088.3
17:01:01|32086.3
17:01:02|32089.7
17:01:03|32103.62
17:01:04|32101.03
17:01:05|32101.13
17:01:06|32101.13
17:01:07|32101.13
17:01:08|32101.13
17:01:09|32101.13
17:01:10|32101.13
17:01:12|32101.13
17:01:13|32101.13
17:01:14|32101.13
17:01:15|32101.13
17:01:16|32101.46
17:01:17|32091.16
17:01:17|32091.16
17:01:18|32091.16
17:01:20|32091.16
17:01:21|32091.16
17:01:21|32094.77
17:01:23|32092.48
17:01:24|32091.59
17:01:25|32091.59
17:01:26|32089.78
17:01:27|32089.78
17:01:28|32089.78
17:01:29|32089.78
17:01:30|32089.78
17:01:31|32073.07
17:01:32|32083.38
17:01:33|32083.38
17:01:34|32083.38
17:01:35|32074.47
17:01:36|32074.47
17:01:37|32074.48
17:01:38|32074.48
17:01:40|32074.48
17:01:41|32074.48
17:01:41|32074.48
17:01:42|32074.48
17:01:43|32074.48
17:01:44|32074.48
17:01:46|32074.48
17:01:46|32074.48
17:01:48|32074.48
17:01:49|32074.48
17:01:50|32079.79
17:01:51|32079.78
17:01:52|32079.78
17:01:54|32079.78
17:01:55|32087.3
17:01:56|32087.3
17:01:57|32081.52
17:01:57|32087.3
17:01:59|32087.3
17:02:01|32093.53
17:02:01|32093.53
17:02:02|32089.7
17:02:04|32093.53
17:02:04|32099.4
17:02:05|32101.48
17:02:06|32101.48
17:02:07|32096.63
17:02:08|32096.63
17:02:09|32093.18
17:02:10|32084.58
17:02:12|32084.58
17:02:12|32100.37
17:02:13|32099.42
17:02:14|32099.24
17:02:16|32100.66
17:02:16|32100.66
17:02:18|32098.21
17:02:19|32098.21
17:02:19|32098.21
17:02:21|32098.21
17:02:21|32098.21
17:02:22|32094.24
17:02:24|32098.33
17:02:24|32098.33
17:02:26|32098.33
17:02:26|32098.33
17:02:27|32098.33
17:02:29|32098.33
17:02:30|32098.33
17:02:31|32097.63
17:02:32|32097.63
17:02:32|32101.06
17:02:33|32107.48
17:02:35|32106.57
17:02:35|32106.57
17:02:37|32111.64
17:02:38|32114.2
17:02:38|32115.49
17:02:40|32115.49
17:02:40|32115.49
17:02:41|32117.57
17:02:43|32122.57
17:02:43|32124.69
17:02:45|32124.69
17:02:45|32124.69
17:02:46|32124.69
17:02:48|32126.33
17:02:49|32126.33
17:02:49|32126.33
17:02:51|32126.33
17:02:52|32126.33
17:02:53|32136.91
17:02:54|32136.91
17:02:55|32143.81
17:02:56|32144.94
17:02:57|32144.94
17:02:58|32144.94
17:02:59|32144.94
17:03:00|32140.13
17:03:01|32140.13
17:03:03|32141.54
17:03:03|32141.54
17:03:05|32145.43
17:03:06|32145.43
17:03:07|32145.43
17:03:07|32145.43
17:03:09|32145.43
17:03:11|32145.43
17:03:12|32143.94
17:03:13|32143.94
17:03:14|32142.69
17:03:15|32142.69
17:03:16|32138.07
17:03:17|32142.38
17:03:18|32142.38
17:03:20|32132.89
17:03:21|32132.89
17:03:22|32132.89
17:03:24|32115.5
17:03:24|32115.28
17:03:26|32115.28
17:03:27|32120.46
17:03:28|32114.89
17:03:29|32114.89
17:03:29|32107.73
17:03:30|32089.97
17:03:33|32103.78
17:03:33|32103.78
17:03:34|32105.89
17:03:36|32105.89
17:03:37|32105.89
17:03:38|32105.89
17:03:40|32102.58
17:03:41|32115.75
17:03:41|32103.95
17:03:43|32105.42
17:03:44|32111.84
17:03:45|32113.11
17:03:46|32113.11
17:03:46|32113.11
17:03:48|32113.11
17:03:49|32107.72
17:03:50|32107.72
17:03:50|32107.72
17:03:53|32115.82
17:03:54|32115.82
17:03:55|32115.82
17:03:56|32115.82
17:03:57|32115.82
17:03:58|32115.82
17:04:00|32120.05
17:04:01|32122.55
17:04:02|32125.06
17:04:03|32125.06
17:04:04|32125.06
17:04:05|32125.06
17:04:06|32121.16
17:04:07|32121.13
17:04:08|32121.13
17:04:09|32121.13
17:04:11|32121.13
17:04:12|32121.13
17:04:12|32121.13
17:04:13|32121.13
17:04:14|32121.13
17:04:15|32121.13
17:04:16|32121.13
17:04:17|32124.69
17:04:18|32124.69
17:04:19|32122.55
17:04:20|32122.55
17:04:21|32122.55
17:04:22|32126.11
17:04:23|32126.11
17:04:24|32126.11
17:04:25|32132.53
17:04:26|32132.53
17:04:28|32132.53
17:04:29|32132.53
17:04:29|32132.53
17:04:31|32132.53
17:04:33|32132.53
17:04:34|32132.53
17:04:35|32132.53
17:04:36|32132.53
17:04:37|32132.53
17:04:39|32132.53
17:04:40|32133.38
17:04:41|32133.38
17:04:42|32133.38
17:04:43|32133.38
17:04:44|32131.32
17:04:45|32131.32
17:04:46|32131.32
17:04:47|32133.16
17:04:48|32133.16
17:04:49|32133.16
17:04:50|32133.16
17:04:51|32133.16
17:04:52|32133.16
17:04:53|32133.16
17:04:55|32130.05
17:04:55|32130.05
17:04:56|32135.5
17:04:58|32130.03
17:04:58|32130.03
17:05:00|32130.03
17:05:01|32130.1
17:05:02|32130.1
17:05:03|32130.1
17:05:04|32125.78
17:05:05|32125.78
17:05:05|32125.78
17:05:07|32125.78
17:05:08|32125.78
17:05:09|32122.95
17:05:10|32122.95
17:05:11|32122.95
17:05:12|32122.95
17:05:13|32122.95
17:05:14|32129.37
17:05:15|32129.37
17:05:16|32129.37
17:05:17|32129.37
17:05:18|32131.03
17:05:19|32131.03
17:05:20|32131.03
17:05:21|32131.03
17:05:22|32131.03
17:05:23|32131.03
17:05:24|32131.03
17:05:25|32128.05
17:05:26|32128.05
17:05:27|32137.41
17:05:29|32137.41
17:05:30|32137.41
17:05:31|32137.41
17:05:31|32131.15
17:05:34|32131.15
17:05:35|32131.15
17:05:36|32131.15
17:05:38|32131.15
17:05:39|32131.15
17:05:40|32131.15
17:05:41|32131.15
17:05:42|32131.15
17:05:43|32132.89
17:05:43|32132.89
17:05:45|32132.9
17:05:45|32132.9
17:05:46|32140.56
17:05:47|32140.56
17:05:49|32144.46
17:05:50|32146.87
17:05:51|32146.87
17:05:52|32146.87
17:05:53|32146.87
17:05:54|32146.87
17:05:55|32146.87
17:05:56|32146.87
17:05:57|32146.87
17:05:58|32146.87
17:05:59|32146.87
17:06:00|32146.87
17:06:01|32136.57
17:06:02|32136.57
17:06:03|32136.57
17:06:05|32136.57
17:06:05|32136.57
17:06:06|32136.53
17:06:07|32136.53
17:06:08|32136.53
17:06:10|32136.53
17:06:11|32149.37
17:06:11|32149.37
17:06:13|32149.37
17:06:13|32149.37
17:06:14|32149.37
17:06:15|32142.35
17:06:16|32142.35
17:06:18|32142.35
17:06:18|32149.37
17:06:19|32142.41
17:06:21|32142.41
17:06:22|32142.41
17:06:23|32142.41
17:06:25|32142.41
17:06:25|32142.41
17:06:26|32142.41
17:06:27|32142.41
17:06:29|32141.88
17:06:31|32147.75
17:06:31|32147.75
17:06:32|32147.75
17:06:33|32147.75
17:06:34|32147.75
17:06:35|32147.75
17:06:36|32147.75
17:06:38|32147.75
17:06:38|32147.75
17:06:39|32147.75
17:06:41|32147.59
17:06:42|32141.05
17:06:43|32147.76
17:06:44|32147.76
17:06:45|32147.76
17:06:46|32147.76
17:06:47|32147.76
17:06:48|32147.76
17:06:49|32154.19
17:06:50|32155.91
17:06:51|32155.91
17:06:53|32155.91
17:06:54|32155.91
17:06:54|32155.91
17:06:55|32162.33
17:06:56|32162.33
17:06:57|32162.33
17:06:58|32162.33
17:06:59|32162.33
17:07:02|32162.33
17:07:02|32162.33
17:07:04|32162.33
17:07:05|32162.33
17:07:05|32155.1
17:07:07|32155.1
17:07:07|32155.1
17:07:08|32155.1
17:07:10|32155.1
17:07:11|32155.1
17:07:12|32155.1
17:07:13|32155.1
17:07:14|32155.1
17:07:15|32155.1
17:07:16|32157.33
17:07:17|32157.33
17:07:18|32157.33
17:07:19|32154.27
17:07:20|32154.27
17:07:21|32164.62
17:07:22|32164.62
17:07:23|32164.62
17:07:24|32164.62
17:07:25|32164.62
17:07:26|32155.99
17:07:27|32166.09
17:07:28|32166.09
17:07:29|32166.09
17:07:31|32166.08
17:07:32|32161.45
17:07:32|32161.45
17:07:34|32161.45
17:07:34|32161.45
17:07:36|32161.45
17:07:36|32161.45
17:07:37|32161.45
17:07:38|32161.45
17:07:40|32161.45
17:07:40|32161.45
17:07:42|32161.45
17:07:43|32161.45
17:07:44|32161.45
17:07:45|32161.45
17:07:46|32161.45
17:07:47|32161.45
17:07:48|32161.45
17:07:50|32158.17
17:07:51|32158.17
17:07:51|32158.17
17:07:52|32158.17
17:07:54|32158.17
17:07:55|32150.
17:07:55|32150.
17:07:57|32150.
17:07:58|32150.
17:07:58|32150.
17:08:00|32150.
17:08:01|32150.
17:08:02|32150.
17:08:03|32150.
17:08:04|32150.
17:08:04|32150.
17:08:06|32150.
17:08:06|32150.
17:08:07|32150.
17:08:08|32158.52
17:08:09|32158.52
17:08:11|32156.37
17:08:12|32156.37
17:08:13|32156.37
17:08:14|32156.37
17:08:15|32156.37
17:08:16|32156.37
17:08:17|32156.37
17:08:18|32156.37
17:08:19|32156.37
17:08:20|32156.37
17:08:21|32156.37
17:08:22|32160.15
17:08:23|32160.15
17:08:24|32160.15
17:08:25|32160.15
17:08:26|32160.15
17:08:27|32160.15
17:08:28|32160.15
17:08:29|32160.15
17:08:31|32160.15
17:08:31|32165.19
17:08:33|32165.19
17:08:34|32159.33
17:08:35|32159.33
17:08:36|32160.13
17:08:37|32168.69
17:08:38|32168.69
17:08:39|32170.99
17:08:40|32170.99
17:08:41|32170.99
17:08:42|32170.99
17:08:44|32170.99
17:08:44|32170.99
17:08:45|32170.99
17:08:46|32164.24
17:08:47|32164.24
17:08:49|32164.24
17:08:49|32164.24
17:08:50|32164.24
17:08:52|32164.23
17:08:53|32164.23
17:08:54|32164.23
17:08:55|32164.23
17:08:56|32164.23
17:08:57|32164.23
17:08:58|32164.23
17:09:00|32164.23
17:09:00|32164.23
17:09:01|32177.09
17:09:03|32177.09
17:09:04|32177.09
17:09:05|32177.09
17:09:07|32177.09
17:09:07|32177.09
17:09:08|32177.09
17:09:09|32177.09
17:09:10|32177.09
17:09:11|32177.09
17:09:12|32177.09
17:09:13|32169.64
17:09:14|32169.64
17:09:16|32169.64
17:09:17|32169.64
17:09:18|32169.64
17:09:18|32169.64
17:09:20|32169.64
17:09:21|32175.2
17:09:22|32171.68
17:09:23|32169.84
17:09:24|32169.84
17:09:25|32169.84
17:09:26|32169.84
17:09:27|32171.68
17:09:28|32171.68
17:09:29|32171.68
17:09:30|32167.74
17:09:31|32167.74
17:09:32|32167.74
17:09:33|32167.74
17:09:34|32167.74
17:09:35|32167.74
17:09:37|32167.74
17:09:38|32165.14
17:09:39|32165.14
17:09:40|32165.14
17:09:41|32160.1
17:09:42|32160.1
17:09:43|32160.1
17:09:44|32160.1
17:09:45|32160.1
17:09:46|32160.1
17:09:47|32160.1
17:09:48|32160.1
17:09:49|32160.1
17:09:50|32160.1
17:09:51|32160.1
17:09:52|32160.1
17:09:53|32160.1
17:09:54|32160.1
17:09:55|32160.1
17:09:56|32159.4
17:09:57|32159.6
17:09:59|32165.24
17:09:59|32165.24
17:10:00|32165.24
17:10:02|32165.24
17:10:02|32165.24
17:10:04|32165.24
17:10:05|32158.78
17:10:06|32158.78
17:10:07|32158.78
17:10:08|32158.78
17:10:09|32158.78
17:10:10|32158.78
17:10:10|32158.78
17:10:12|32165.24
17:10:12|32163.49
17:10:13|32163.49
17:10:15|32157.49
17:10:15|32157.49
17:10:16|32157.49
17:10:18|32157.49
17:10:19|32157.49
17:10:20|32168.04
17:10:21|32168.04
17:10:21|32168.04
17:10:22|32168.04
17:10:24|32160.47
17:10:25|32160.47
17:10:26|32160.47
17:10:27|32160.17
17:10:27|32160.17
17:10:29|32160.17
17:10:30|32160.17
17:10:31|32160.17
17:10:32|32160.46
17:10:34|32160.45
17:10:35|32160.45
17:10:36|32160.45
17:10:37|32160.45
17:10:38|32160.45
17:10:39|32160.45
17:10:40|32160.45
17:10:41|32160.45
17:10:42|32160.45
17:10:43|32160.45
17:10:44|32160.47
17:10:45|32160.47
17:10:46|32160.47
17:10:47|32160.47
17:10:48|32160.47
17:10:49|32160.47
17:10:50|32160.47
17:10:51|32160.47
17:10:52|32160.47
17:10:53|32160.47
17:10:54|32160.47
17:10:55|32160.47
17:10:56|32160.47
17:10:57|32160.47
17:10:58|32160.47
17:10:59|32155.51
17:11:00|32155.51
17:11:01|32155.5
17:11:02|32155.5
17:11:03|32155.5
17:11:04|32155.5
17:11:05|32155.5
17:11:06|32155.5
17:11:08|32155.5
17:11:08|32154.84
17:11:11|32154.84
17:11:11|32155.64
17:11:13|32155.64
17:11:14|32155.64
17:11:14|32155.64
17:11:15|32154.84
17:11:17|32154.84
17:11:18|32154.84
17:11:18|32154.84
17:11:20|32154.84
17:11:20|32155.24
17:11:21|32155.24
17:11:23|32155.24
17:11:24|32155.24
17:11:25|32155.24
17:11:26|32154.84
17:11:27|32154.84
17:11:28|32154.84
17:11:29|32154.84
17:11:30|32159.09
17:11:31|32159.09
17:11:32|32159.09
17:11:33|32159.09
17:11:35|32157.96
17:11:36|32157.96
17:11:37|32157.56
17:11:38|32157.56
17:11:39|32157.56
17:11:40|32158.05
17:11:41|32158.05
17:11:43|32158.05
17:11:43|32158.05
17:11:44|32160.38
17:11:46|32160.38
17:11:46|32160.38
17:11:47|32160.38
17:11:48|32160.38
17:11:49|32160.38
17:11:51|32167.11
17:11:52|32167.11
17:11:53|32171.51
17:11:54|32167.48
17:11:55|32167.48
17:11:57|32167.48
17:11:57|32167.48
17:11:58|32165.71
17:11:59|32165.71
17:12:00|32165.71
17:12:01|32165.71
17:12:02|32165.71
17:12:03|32165.71
17:12:04|32165.62
17:12:05|32165.62
17:12:06|32171.51
17:12:08|32171.51
17:12:08|32167.36
17:12:09|32167.9
17:12:10|32167.9
17:12:11|32169.21
17:12:13|32169.21
17:12:15|32169.21
17:12:16|32169.21
17:12:17|32169.21
17:12:17|32169.21
17:12:18|32169.21
17:12:19|32174.75
17:12:20|32174.75
17:12:22|32174.75
17:12:22|32174.75
17:12:24|32174.75
17:12:24|32174.75
17:12:26|32174.75
17:12:27|32174.75
17:12:27|32174.75
17:12:29|32173.38
17:12:30|32173.38
17:12:31|32173.38
17:12:32|32173.38
17:12:33|32173.38
17:12:34|32170.35
17:12:36|32179.79
17:12:37|32179.79
17:12:37|32179.79
17:12:39|32174.84
17:12:39|32174.84
17:12:41|32174.84
17:12:42|32174.84
17:12:43|32174.84
17:12:43|32174.84
17:12:44|32174.84
17:12:45|32174.84
17:12:47|32174.84
17:12:48|32174.84
17:12:49|32174.84
17:12:50|32174.84
17:12:51|32174.84
17:12:53|32174.84
17:12:54|32174.84
17:12:54|32174.84
17:12:55|32174.84
17:12:57|32162.67
17:12:57|32162.67
17:12:59|32162.67
17:13:00|32162.67
17:13:01|32162.66
17:13:02|32162.66
17:13:03|32154.8
17:13:04|32154.8
17:13:05|32154.8
17:13:06|32150.69
17:13:07|32150.69
17:13:08|32150.7
17:13:09|32150.7
17:13:10|32150.7
17:13:11|32150.7
17:13:12|32150.76
17:13:13|32150.76
17:13:14|32150.76
17:13:15|32144.25
17:13:16|32144.25
17:13:17|32144.25
17:13:18|32143.96
17:13:19|32143.48
17:13:20|32143.48
17:13:21|32143.48
17:13:22|32143.48
17:13:23|32143.48
17:13:24|32143.48
17:13:25|32141.2
17:13:26|32141.2
17:13:27|32141.2
17:13:28|32141.2
17:13:29|32141.2
17:13:30|32141.2
17:13:31|32141.1
17:13:32|32141.1
17:13:33|32149.24
17:13:34|32149.24
17:13:35|32149.24
17:13:37|32149.24
17:13:38|32149.24
17:13:39|32145.79
17:13:40|32145.79
17:13:42|32145.79
17:13:43|32145.79
17:13:44|32145.79
17:13:45|32145.79
17:13:46|32141.11
17:13:47|32141.11
17:13:48|32141.11
17:13:49|32141.11
17:13:50|32141.11
17:13:51|32141.11
17:13:52|32141.11
17:13:53|32141.11
17:13:54|32143.36
17:13:56|32143.36
17:13:56|32136.26
17:13:57|32136.26
17:13:58|32136.26
17:14:00|32134.55
17:14:00|32134.55
17:14:01|32134.55
17:14:03|32134.55
17:14:03|32134.55
17:14:05|32138.66
17:14:05|32138.74
17:14:06|32138.74
17:14:07|32138.74
17:14:08|32138.74
17:14:10|32139.07
17:14:10|32139.07
17:14:12|32139.07
17:14:13|32139.07
17:14:13|32139.07
17:14:15|32139.07
17:14:16|32139.07
17:14:17|32139.07
17:14:17|32139.07
17:14:18|32139.07
17:14:19|32139.07
17:14:20|32139.07
17:14:21|32139.07
17:14:22|32139.07
17:14:23|32139.07
17:14:24|32139.07
17:14:25|32139.07
17:14:27|32139.07
17:14:28|32139.07
17:14:29|32139.07
17:14:29|32148.96
17:14:31|32148.96
17:14:32|32149.21
17:14:32|32149.21
17:14:34|32149.21
17:14:34|32149.21
17:14:35|32149.21
17:14:37|32149.21
17:14:38|32149.21
17:14:39|32152.28
17:14:40|32152.28
17:14:41|32132.03
17:14:42|32132.94
17:14:43|32132.94
17:14:44|32132.94
17:14:45|32132.94
17:14:46|32146.91
17:14:47|32146.91
17:14:49|32146.91
17:14:50|32146.91
17:14:51|32146.91
17:14:52|32146.91
17:14:53|32146.91
17:14:54|32146.91
17:14:55|32146.91
17:14:56|32146.91
17:14:57|32146.91
17:14:58|32146.91
17:14:59|32142.14
17:15:00|32142.14
17:15:00|32142.14
17:15:02|32142.14
17:15:02|32143.5
17:15:03|32143.55
17:15:05|32143.54
17:15:06|32143.54
17:15:07|32143.54
17:15:07|32143.54
17:15:09|32143.54
17:15:10|32146.59
17:15:11|32146.59
17:15:12|32146.59
17:15:13|32146.59
17:15:14|32146.59
17:15:15|32146.59
17:15:16|32146.59
17:15:17|32146.59
17:15:18|32146.59
17:15:19|32146.59
17:15:20|32140.51
17:15:21|32142.26
17:15:22|32142.26
17:15:23|32134.39
17:15:24|32134.39
17:15:25|32134.21
17:15:26|32134.21
17:15:27|32134.21
17:15:28|32134.21
17:15:29|32134.21
17:15:30|32134.21
17:15:31|32134.21
17:15:32|32143.32
17:15:33|32143.32
17:15:34|32143.32
17:15:35|32143.32
17:15:36|32131.25
17:15:37|32131.25
17:15:38|32131.24
17:15:40|32128.19
17:15:40|32128.19
17:15:42|32128.19
17:15:43|32128.19
17:15:44|32128.19
17:15:45|32128.19
17:15:46|32128.19
17:15:47|32128.38
17:15:48|32128.38
17:15:49|32128.38
17:15:50|32128.29
17:15:51|32128.29
17:15:52|32128.29
17:15:53|32128.29
17:15:54|32128.5
17:15:55|32122.69
17:15:56|32122.69
17:15:58|32120.66
17:15:59|32120.66
17:16:00|32120.66
17:16:01|32120.66
17:16:02|32120.66
17:16:03|32120.66
17:16:04|32120.66
17:16:05|32121.56
17:16:06|32121.56
17:16:07|32121.56
17:16:08|32121.56
17:16:09|32121.56
17:16:09|32106.83
17:16:10|32106.83
17:16:12|32106.83
17:16:12|32106.83
17:16:14|32112.89
17:16:14|32112.89
17:16:15|32112.89
17:16:17|32112.89
17:16:18|32112.89
17:16:19|32112.89
17:16:20|32112.89
17:16:21|32112.89
17:16:22|32112.89
17:16:23|32112.89
17:16:24|32112.89
17:16:25|32112.9
17:16:26|32112.9
17:16:27|32112.9
17:16:28|32112.9
17:16:29|32113.58
17:16:30|32121.86
17:16:31|32121.86
17:16:32|32121.86
17:16:33|32129.17
17:16:34|32129.17
17:16:35|32124.25
17:16:36|32129.17
17:16:37|32129.17
17:16:39|32129.17
17:16:39|32129.17
17:16:40|32129.17
17:16:42|32135.44
17:16:44|32135.44
17:16:44|32135.44
17:16:46|32135.44
17:16:47|32135.64
17:16:48|32135.64
17:16:48|32135.64
17:16:50|32135.64
17:16:51|32135.64
17:16:51|32136.9
17:16:52|32136.9
17:16:53|32136.89
17:16:55|32136.89
17:16:56|32136.89
17:16:57|32136.89
17:16:58|32136.89
17:16:59|32136.89
17:17:00|32136.89
17:17:01|32136.89
17:17:02|32136.89
17:17:03|32136.89
17:17:04|32136.89
17:17:05|32136.89
17:17:06|32136.89
17:17:07|32136.89
17:17:08|32143.33
17:17:09|32145.95
17:17:10|32140.09
17:17:11|32140.23
17:17:12|32140.23
17:17:13|32145.95
17:17:14|32148.3
17:17:15|32150.8
17:17:16|32150.8
17:17:17|32150.8
17:17:18|32150.8
17:17:19|32150.8
17:17:20|32150.8
17:17:21|32150.8
17:17:22|32150.8
17:17:23|32150.8
17:17:24|32150.8
17:17:25|32150.8
17:17:26|32150.8
17:17:27|32150.8
17:17:28|32147.07
17:17:29|32147.07
17:17:30|32147.07
17:17:31|32148.51
17:17:32|32148.51
17:17:33|32159.66
17:17:34|32159.66
17:17:35|32159.66
17:17:36|32159.66
17:17:37|32148.87
17:17:38|32148.87
17:17:39|32146.22
17:17:40|32146.22
17:17:41|32146.22
17:17:42|32146.22
17:17:43|32146.22
17:17:44|32148.87
17:17:45|32157.55
17:17:46|32157.55
17:17:47|32157.55
17:17:48|32157.55
17:17:49|32157.55
17:17:50|32157.55
17:17:51|32157.55
17:17:52|32157.55
17:17:53|32157.55
17:17:54|32157.55
17:17:55|32157.55
17:17:56|32157.55
17:17:57|32157.55
17:17:58|32157.55
17:17:59|32157.55
17:18:00|32157.55
17:18:01|32157.55
17:18:02|32156.56
17:18:03|32156.56
17:18:04|32156.56
17:18:05|32156.56
17:18:06|32156.56
17:18:07|32156.56
17:18:08|32156.56
17:18:09|32156.56
17:18:10|32163.91
17:18:11|32159.62
17:18:12|32159.62
17:18:13|32159.62
17:18:14|32159.62
17:18:15|32159.62
17:18:17|32159.62
17:18:18|32159.62
17:18:19|32158.58
17:18:20|32158.58
17:18:21|32158.58
17:18:21|32158.58
17:18:23|32158.58
17:18:24|32158.58
17:18:25|32154.13
17:18:26|32154.13
17:18:27|32154.13
17:18:28|32154.13
17:18:29|32154.13
17:18:30|32154.13
17:18:31|32154.13
17:18:32|32154.13
17:18:32|32154.13
17:18:34|32154.13
17:18:35|32154.13
17:18:36|32154.13
17:18:37|32154.13
17:18:38|32159.61
17:18:39|32159.61
17:18:40|32159.63
17:18:41|32159.63
17:18:43|32159.63
17:18:44|32161.59
17:18:45|32161.59
17:18:46|32161.59
17:18:47|32168.02
17:18:47|32168.02
17:18:49|32168.02
17:18:49|32168.02
17:18:51|32168.02
17:18:52|32168.02
17:18:53|32168.02
17:18:54|32168.02
17:18:55|32168.02
17:18:56|32168.02
17:18:57|32168.02
17:18:58|32157.88
17:18:58|32157.88
17:19:00|32157.88
17:19:01|32157.88
17:19:02|32157.88
17:19:03|32157.88
17:19:03|32164.51
17:19:05|32164.51
17:19:06|32164.51
17:19:07|32164.51
17:19:07|32166.79
17:19:09|32166.79
17:19:09|32166.79
17:19:10|32166.79
17:19:12|32166.79
17:19:13|32166.79
17:19:13|32166.79
17:19:15|32166.79
17:19:15|32166.79
17:19:17|32166.79
17:19:18|32176.98
17:19:19|32176.98
17:19:20|32176.98
17:19:21|32176.98
17:19:22|32176.98
17:19:22|32176.98
17:19:24|32167.93
17:19:24|32167.93
17:19:26|32171.65
17:19:27|32171.65
17:19:29|32171.65
17:19:29|32171.65
17:19:30|32171.65
17:19:32|32171.65
17:19:32|32171.65
17:19:33|32171.65
17:19:34|32171.65
17:19:35|32171.65
17:19:37|32171.65
17:19:38|32171.65
17:19:39|32171.65
17:19:40|32171.65
17:19:41|32171.65
17:19:42|32171.65
17:19:43|32171.65
17:19:45|32167.49
17:19:46|32167.49
17:19:47|32167.49
17:19:48|32167.49
17:19:49|32167.49
17:19:50|32167.49
17:19:51|32167.49
17:19:52|32167.49
17:19:53|32169.94
17:19:54|32163.51
17:19:55|32155.19
17:19:56|32156.62
17:19:57|32156.62
17:19:58|32156.62
17:19:59|32147.69
17:20:00|32147.69
17:20:01|32147.69
17:20:02|32147.69
17:20:04|32149.03
17:20:04|32149.03
17:20:05|32149.03
17:20:07|32151.01
17:20:08|32151.01
17:20:08|32151.01
17:20:09|32151.01
17:20:10|32151.01
17:20:11|32151.01
17:20:12|32151.01
17:20:14|32151.01
17:20:15|32150.81
17:20:15|32150.81
17:20:16|32150.81
17:20:18|32150.81
17:20:19|32151.02
17:20:20|32142.88
17:20:20|32142.88
17:20:21|32139.79
17:20:22|32134.8
17:20:23|32134.8
17:20:25|32134.8
17:20:26|32129.8
17:20:26|32129.8
17:20:27|32131.07
17:20:28|32131.07
17:20:30|32131.07
17:20:30|32131.07
17:20:31|32131.07
17:20:32|32131.06
17:20:33|32131.06
17:20:34|32134.72
17:20:35|32134.72
17:20:37|32134.72
17:20:37|32134.72
17:20:38|32134.72
17:20:39|32124.64
17:20:40|32124.64
17:20:42|32132.13
17:20:43|32132.13
17:20:45|32125.75
17:20:46|32125.75
17:20:47|32125.75
17:20:48|32125.75
17:20:49|32125.75
17:20:50|32125.75
17:20:51|32125.75
17:20:52|32125.75
17:20:54|32125.75
17:20:55|32125.75
17:20:56|32125.75
17:20:57|32125.75
17:20:59|32125.75
17:21:00|32125.75
17:21:01|32125.75
17:21:01|32125.75
17:21:03|32132.16
17:21:04|32132.16
17:21:05|32132.16
17:21:06|32132.16
17:21:06|32132.16
17:21:07|32132.16
17:21:09|32132.17
17:21:09|32133.81
17:21:11|32133.81
17:21:11|32133.81
17:21:13|32133.81
17:21:13|32133.83
17:21:15|32133.83
17:21:16|32133.83
17:21:17|32133.83
17:21:17|32133.83
17:21:19|32140.26
17:21:20|32140.26
17:21:21|32140.26
17:21:22|32140.26
17:21:23|32140.26
17:21:23|32140.26
17:21:25|32140.26
17:21:26|32140.26
17:21:27|32140.26
17:21:28|32140.26
17:21:29|32140.26
17:21:30|32140.26
17:21:30|32140.26
17:21:31|32140.26
17:21:33|32140.26
17:21:34|32130.96
17:21:34|32130.96
17:21:36|32130.96
17:21:37|32130.96
17:21:37|32130.96
17:21:39|32130.96
17:21:39|32137.38
17:21:40|32137.38
17:21:41|32143.8
17:21:43|32143.8
17:21:45|32143.8
17:21:45|32143.8
17:21:47|32146.29
17:21:48|32146.29
17:21:49|32151.01
17:21:50|32151.01
17:21:51|32163.13
17:21:52|32163.13
17:21:53|32163.13
17:21:54|32163.13
17:21:55|32163.13
17:21:56|32163.13
17:21:57|32163.13
17:21:58|32163.13
17:21:59|32163.13
17:22:00|32163.13
17:22:01|32163.13
17:22:02|32163.13
17:22:03|32159.21
17:22:04|32159.21
17:22:05|32159.21
17:22:06|32159.21
17:22:07|32159.21
17:22:08|32159.21
17:22:09|32159.21
17:22:10|32147.43
17:22:11|32147.43
17:22:12|32147.43
17:22:13|32155.93
17:22:14|32155.93
17:22:15|32155.93
17:22:16|32155.93
17:22:17|32118.96
17:22:18|32140.87
17:22:19|32140.87
17:22:20|32140.87
17:22:21|32140.87
17:22:22|32140.87
17:22:23|32140.87
17:22:24|32140.87
17:22:25|32140.87
17:22:26|32140.87
17:22:27|32140.87
17:22:28|32140.87
17:22:29|32140.87
17:22:30|32140.87
17:22:31|32140.87
17:22:32|32140.87
17:22:33|32140.87
17:22:34|32140.87
17:22:35|32140.87
17:22:36|32140.87
17:22:37|32131.94
17:22:38|32127.02
17:22:39|32127.02
17:22:40|32127.02
17:22:41|32127.02
17:22:42|32122.45
17:22:43|32122.45
17:22:44|32122.45
17:22:46|32119.38
17:22:46|32119.38
17:22:48|32119.38
17:22:48|32119.38
17:22:50|32119.38
17:22:51|32119.38
17:22:52|32119.38
17:22:53|32126.22
17:22:54|32126.53
17:22:55|32126.53
17:22:56|32126.53
17:22:57|32126.53
17:22:58|32126.53
17:22:59|32126.53
17:23:00|32126.53
17:23:00|32126.26
17:23:02|32126.26
17:23:03|32126.26
17:23:03|32133.92
17:23:05|32133.92
17:23:06|32126.41
17:23:07|32126.41
17:23:08|32126.43
17:23:09|32126.43
17:23:09|32126.43
17:23:11|32133.91
17:23:12|32133.91
17:23:13|32126.41
17:23:14|32126.41
17:23:15|32126.41
17:23:16|32126.41
17:23:17|32126.41
17:23:18|32131.41
17:23:19|32131.41
17:23:21|32131.41
17:23:21|32131.41
17:23:23|32131.41
17:23:24|32133.11
17:23:25|32128.77
17:23:26|32128.77
17:23:27|32128.77
17:23:28|32128.77
17:23:29|32128.77
17:23:30|32128.77
17:23:31|32128.77
17:23:32|32128.77
17:23:33|32128.77
17:23:34|32128.77
17:23:35|32128.77
17:23:36|32128.77
17:23:37|32133.19
17:23:38|32133.19
17:23:39|32133.19
17:23:40|32133.36
17:23:41|32133.36
17:23:42|32133.36
17:23:43|32133.36
17:23:44|32133.36
17:23:45|32133.36
17:23:46|32133.36
17:23:48|32128.77
17:23:49|32128.77
17:23:49|32128.77
17:23:51|32128.77
17:23:52|32128.12
17:23:53|32128.12
17:23:54|32128.12
17:23:55|32128.12
17:23:56|32128.12
17:23:57|32128.12
17:23:58|32128.12
17:23:59|32128.12
17:24:00|32128.12
17:24:01|32128.12
17:24:02|32128.12
17:24:03|32128.12
17:24:04|32128.12
17:24:05|32128.12
17:24:06|32128.12
17:24:08|32128.12
17:24:08|32128.12
17:24:10|32128.12
17:24:11|32128.12
17:24:12|32128.12
17:24:13|32128.12
17:24:14|32128.12
17:24:15|32128.12
17:24:16|32128.12
17:24:17|32128.12
17:24:18|32128.1
17:24:19|32128.1
17:24:20|32128.1
17:24:21|32128.1
17:24:22|32128.1
17:24:23|32127.32
17:24:24|32127.32
17:24:25|32127.32
17:24:26|32127.49
17:24:27|32127.49
17:24:28|32133.36
17:24:29|32133.36
17:24:30|32133.36
17:24:31|32133.36
17:24:32|32133.36
17:24:33|32133.36
17:24:34|32133.36
17:24:35|32127.33
17:24:36|32127.33
17:24:37|32127.33
17:24:38|32127.33
17:24:39|32127.33
17:24:40|32127.33
17:24:41|32132.63
17:24:42|32132.63
17:24:43|32127.36
17:24:44|32127.36
17:24:45|32127.36
17:24:46|32127.36
17:24:48|32132.63
17:24:48|32132.63
17:24:49|32132.63
17:24:51|32132.63
17:24:52|32132.63
17:24:52|32126.43
17:24:53|32126.43
17:24:54|32126.43
17:24:55|32126.43
17:24:56|32126.43
17:24:57|32126.43
17:24:59|32126.43
17:25:00|32126.43
17:25:02|32132.84
17:25:02|32132.84
17:25:04|32126.43
17:25:05|32126.45
17:25:05|32126.45
17:25:07|32126.45
17:25:08|32126.45
17:25:08|32133.35
17:25:10|32133.35
17:25:11|32133.35
17:25:12|32133.35
17:25:13|32133.35
17:25:14|32129.69
17:25:15|32123.46
17:25:16|32123.46
17:25:17|32123.46
17:25:18|32123.46
17:25:19|32123.46
17:25:20|32126.59
17:25:21|32126.59
17:25:22|32126.59
17:25:23|32126.59
17:25:24|32126.67
17:25:25|32126.67
17:25:26|32126.67
17:25:27|32126.67
17:25:28|32126.67
17:25:29|32126.67
17:25:30|32132.22
17:25:31|32132.22
17:25:32|32128.14
17:25:34|32128.14
17:25:35|32128.14
17:25:35|32128.14
17:25:37|32128.14
17:25:37|32128.13
17:25:38|32132.08
17:25:39|32125.82
17:25:40|32125.82
17:25:41|32125.82
17:25:42|32125.82
17:25:44|32125.82
17:25:44|32125.83
17:25:45|32125.82
17:25:46|32125.82
17:25:48|32125.82
17:25:49|32125.82
17:25:51|32125.82
17:25:52|32123.51
17:25:53|32123.51
17:25:55|32123.51
17:25:56|32123.51
17:25:57|32123.51
17:25:58|32123.51
17:25:59|32123.51
17:26:00|32123.51
17:26:01|32123.51
17:26:02|32123.51
17:26:03|32123.51
17:26:04|32123.51
17:26:05|32123.51
17:26:06|32123.52
17:26:07|32123.52
17:26:08|32123.52
17:26:09|32123.52
17:26:10|32123.52
17:26:11|32129.93
17:26:12|32123.51
17:26:13|32123.51
17:26:14|32123.51
17:26:15|32123.51
17:26:17|32123.51
17:26:18|32123.51
17:26:19|32123.51
17:26:20|32123.51
17:26:21|32123.53
17:26:21|32123.53
17:26:23|32123.53
17:26:24|32123.53
17:26:25|32123.53
17:26:26|32123.53
17:26:27|32123.53
17:26:28|32123.53
17:26:29|32123.53
17:26:30|32123.53
17:26:31|32128.16
17:26:32|32136.97
17:26:33|32133.48
17:26:34|32133.48
17:26:35|32133.48
17:26:36|32140.26
17:26:37|32136.55
17:26:38|32139.83
17:26:39|32139.83
17:26:40|32139.28
17:26:41|32139.28
17:26:42|32140.88
17:26:43|32147.3
17:26:44|32147.3
17:26:45|32147.3
17:26:46|32147.3
17:26:47|32146.55
17:26:48|32146.55
17:26:49|32146.55
17:26:50|32149.76
17:26:52|32149.76
17:26:52|32149.76
17:26:53|32149.76
17:26:55|32149.76
17:26:56|32149.76
17:26:58|32149.76
17:26:59|32149.76
17:26:59|32149.76
17:27:01|32149.76
17:27:02|32149.76
17:27:03|32149.76
17:27:04|32149.76
17:27:06|32145.66
17:27:06|32145.66
17:27:07|32145.66
17:27:08|32145.66
17:27:09|32145.66
17:27:10|32145.66
17:27:11|32145.66
17:27:12|32145.66
17:27:13|32137.39
17:27:14|32137.39
17:27:15|32137.39
17:27:16|32137.39
17:27:17|32137.39
17:27:18|32137.39
17:27:19|32137.39
17:27:20|32139.19
17:27:21|32139.19
17:27:22|32139.19
17:27:24|32139.19
17:27:24|32139.19
17:27:25|32139.16
17:27:26|32139.16
17:27:28|32139.16
17:27:29|32139.15
17:27:30|32139.15
17:27:30|32139.15
17:27:32|32139.15
17:27:32|32139.15
17:27:33|32139.15
17:27:34|32139.15
17:27:35|32139.15
17:27:37|32139.15
17:27:37|32139.15
17:27:39|32139.15
17:27:40|32139.15
17:27:40|32139.15
17:27:41|32135.83
17:27:43|32135.83
17:27:44|32133.98
17:27:44|32133.98
17:27:45|32133.98
17:27:46|32133.98
17:27:47|32133.98
17:27:48|32133.98
17:27:50|32133.98
17:27:51|32133.98
17:27:52|32137.56
17:27:53|32137.56
17:27:54|32137.56
17:27:56|32137.56
17:27:56|32137.56
17:27:58|32137.56
17:27:58|32137.56
17:27:59|32137.56
17:28:01|32129.63
17:28:02|32129.63
17:28:03|32129.63
17:28:04|32129.63
17:28:05|32129.63
17:28:06|32129.63
17:28:07|32123.2
17:28:08|32129.57
17:28:09|32129.57
17:28:10|32129.57
17:28:11|32129.57
17:28:12|32129.57
17:28:12|32129.57
17:28:14|32129.57
17:28:15|32129.57
17:28:16|32129.57
17:28:17|32129.57
17:28:18|32129.57
17:28:19|32129.23
17:28:20|32129.23
17:28:21|32129.23
17:28:22|32129.23
17:28:23|32129.23
17:28:24|32129.23
17:28:25|32128.87
17:28:26|32128.87
17:28:27|32128.87
17:28:28|32129.63
17:28:29|32122.78
17:28:30|32122.78
17:28:31|32122.78
17:28:32|32122.78
17:28:33|32122.78
17:28:34|32122.78
17:28:35|32122.78
17:28:37|32122.78
17:28:37|32122.78
17:28:38|32122.78
17:28:39|32122.78
17:28:40|32122.78
17:28:41|32123.96
17:28:42|32123.96
17:28:43|32123.96
17:28:44|32123.96
17:28:45|32123.96
17:28:46|32123.96
17:28:47|32123.96
17:28:48|32123.96
17:28:49|32123.96
17:28:51|32123.97
17:28:53|32123.97
17:28:53|32123.97
17:28:54|32123.97
17:28:55|32123.97
17:28:56|32123.97
17:28:57|32123.97
17:28:58|32123.97
17:28:59|32123.97
17:29:00|32123.97
17:29:02|32123.97
17:29:03|32129.61
17:29:04|32129.61
17:29:05|32129.61
17:29:05|32129.61
17:29:07|32123.11
17:29:08|32123.11
17:29:09|32123.11
17:29:10|32123.11
17:29:11|32123.11
17:29:12|32123.11
17:29:13|32129.59
17:29:14|32129.59
17:29:15|32129.59
17:29:16|32129.61
17:29:17|32129.61
17:29:17|32129.61
17:29:19|32129.61
17:29:20|32129.61
17:29:21|32129.61
17:29:22|32129.61
17:29:23|32129.61
17:29:24|32129.61
17:29:24|32129.61
17:29:25|32129.61
17:29:26|32129.61
17:29:27|32130.2
17:29:29|32130.2
17:29:30|32130.2
17:29:30|32130.2
17:29:32|32130.2
17:29:33|32130.2
17:29:34|32130.2
17:29:35|32130.2
17:29:36|32130.2
17:29:37|32130.19
17:29:38|32130.19
17:29:39|32130.19
17:29:40|32130.19
17:29:41|32130.19
17:29:43|32130.19
17:29:43|32130.19
17:29:44|32130.19
17:29:45|32129.61
17:29:47|32135.39
17:29:47|32135.39
17:29:48|32131.95
17:29:49|32131.95
17:29:50|32131.95
17:29:52|32131.95
17:29:54|32131.95
17:29:54|32131.95
17:29:55|32131.95
17:29:57|32131.95
17:29:57|32131.95
17:29:58|32131.95
17:29:59|32131.95
17:30:01|32135.4
17:30:02|32135.4
17:30:03|32135.4
17:30:04|32135.4
17:30:05|32132.02
17:30:06|32132.03
17:30:06|32132.03
17:30:07|32132.03
17:30:08|32132.03
17:30:09|32132.03
17:30:11|32132.03
17:30:12|32132.03
17:30:13|32132.03
17:30:14|32132.03
17:30:14|32131.35
17:30:15|32131.68
17:30:16|32132.77
17:30:17|32132.77
17:30:18|32132.77
17:30:19|32132.77
17:30:20|32132.77
17:30:21|32132.77
17:30:22|32132.77
17:30:24|32132.77
17:30:25|32132.77
17:30:25|32132.77
17:30:26|32132.77
17:30:27|32132.77
17:30:28|32132.77
17:30:29|32132.77
17:30:30|32132.77
17:30:31|32133.41
17:30:33|32133.41
17:30:33|32139.13
17:30:34|32139.13
17:30:35|32139.13
17:30:36|32139.13
17:30:37|32139.13
17:30:39|32139.13
17:30:39|32139.13
17:30:40|32139.13
17:30:42|32139.13
17:30:43|32126.42
17:30:43|32111.07
17:30:44|32099.
17:30:45|32099.
17:30:46|32111.49
17:30:47|32111.49
17:30:48|32111.49
17:30:50|32111.49
17:30:50|32111.49
17:30:51|32099.
17:30:52|32099.
17:30:54|32099.
17:30:56|32112.78
17:30:57|32112.78
17:30:57|32112.78
17:30:59|32112.78
17:31:00|32112.78
17:31:01|32112.78
17:31:02|32106.36
17:31:03|32112.79
17:31:04|32114.71
17:31:05|32114.71
17:31:06|32114.71
17:31:07|32123.64
17:31:08|32123.64
17:31:09|32122.14
17:31:10|32122.14
17:31:11|32122.14
17:31:12|32122.14
17:31:13|32122.14
17:31:14|32122.14
17:31:15|32122.14
17:31:16|32122.14
17:31:17|32122.14
17:31:18|32122.14
17:31:19|32122.14
17:31:20|32122.14
17:31:21|32122.14
17:31:22|32122.14
17:31:23|32122.14
17:31:24|32122.14
17:31:25|32141.14
17:31:26|32141.14
17:31:27|32141.14
17:31:28|32140.19
17:31:29|32140.19
17:31:30|32140.19
17:31:31|32130.11
17:31:32|32141.13
17:31:33|32141.13
17:31:34|32141.13
17:31:35|32141.13
17:31:36|32141.13
17:31:37|32141.13
17:31:38|32141.13
17:31:39|32141.13
17:31:40|32141.13
17:31:41|32141.13
17:31:42|32141.13
17:31:43|32141.13
17:31:44|32141.13
17:31:45|32141.13
17:31:46|32141.13
17:31:47|32141.13
17:31:48|32141.13
17:31:49|32141.13
17:31:50|32137.23
17:31:51|32137.23
17:31:52|32128.14
17:31:53|32128.14
17:31:54|32128.14
17:31:56|32128.14
17:31:56|32128.14
17:31:57|32128.14
17:31:59|32123.61
17:32:01|32123.61
17:32:01|32123.61
17:32:03|32123.61
17:32:03|32123.61
17:32:05|32123.61
17:32:05|32123.61
17:32:07|32123.61
17:32:07|32123.61
17:32:09|32123.61
17:32:10|32123.61
17:32:10|32129.33
17:32:12|32129.33
17:32:12|32129.33
17:32:13|32129.33
17:32:14|32129.33
17:32:15|32118.57
17:32:16|32118.57
17:32:17|32118.57
17:32:19|32118.57
17:32:20|32118.57
17:32:21|32124.29
17:32:21|32124.29
17:32:22|32124.29
17:32:23|32124.29
17:32:24|32124.29
17:32:25|32124.29
17:32:26|32124.29
17:32:27|32124.29
17:32:28|32124.29
17:32:29|32124.29
17:32:30|32124.29
17:32:31|32124.29
17:32:32|32124.29
17:32:33|32124.29
17:32:34|32124.29
17:32:35|32124.29
17:32:36|32118.6
17:32:37|32118.61
17:32:38|32118.61
17:32:39|32118.61
17:32:41|32117.88
17:32:41|32117.88
17:32:43|32117.88
17:32:44|32117.88
17:32:44|32114.96
17:32:45|32114.96
17:32:47|32114.96
17:32:48|32114.96
17:32:48|32127.32
17:32:50|32127.32
17:32:50|32127.32
17:32:51|32127.32
17:32:52|32127.32
17:32:53|32127.32
17:32:54|32127.32
17:32:56|32127.32
17:32:57|32127.32
17:32:58|32117.32
17:32:59|32117.32
17:33:00|32117.32
17:33:01|32123.67
17:33:02|32123.67
17:33:03|32123.67
17:33:04|32123.67
17:33:05|32123.67
17:33:06|32123.67
17:33:07|32128.36
17:33:08|32119.54
17:33:09|32119.54
17:33:10|32119.54
17:33:11|32119.51
17:33:12|32119.51
17:33:13|32119.51
17:33:14|32119.53
17:33:15|32119.53
17:33:16|32125.91
17:33:17|32125.91
17:33:18|32125.91
17:33:19|32125.91
17:33:20|32119.5
17:33:21|32116.77
17:33:22|32116.77
17:33:23|32105.59
17:33:24|32105.59
17:33:25|32105.59
17:33:26|32105.59
17:33:27|32105.59
17:33:28|32105.59
17:33:29|32105.59
17:33:30|32105.59
17:33:31|32118.19
17:33:32|32120.5
17:33:33|32120.5
17:33:34|32117.03
17:33:35|32117.03
17:33:36|32117.03
17:33:37|32117.6
17:33:38|32131.37
17:33:39|32131.37
17:33:40|32131.37
17:33:41|32131.37
17:33:42|32131.37
17:33:43|32119.96
17:33:44|32119.96
17:33:45|32119.96
17:33:46|32119.96
17:33:47|32119.68
17:33:48|32119.68
17:33:49|32119.68
17:33:50|32119.68
17:33:51|32119.68
17:33:52|32119.68
17:33:53|32117.56
17:33:54|32119.64
17:33:55|32119.64
17:33:57|32118.25
17:33:59|32118.28
17:34:00|32118.28
17:34:01|32118.28
17:34:01|32119.83
17:34:03|32127.63
17:34:04|32127.63
17:34:05|32127.63
17:34:06|32127.63
17:34:07|32127.63
17:34:08|32138.5
17:34:09|32138.5
17:34:10|32138.5
17:34:11|32138.5
17:34:12|32138.5
17:34:13|32138.5
17:34:14|32138.5
17:34:15|32138.5
17:34:16|32138.5
17:34:17|32138.5
17:34:18|32138.5
17:34:19|32138.5
17:34:20|32138.5
17:34:21|32138.5
17:34:22|32129.03
17:34:24|32129.03
17:34:24|32129.03
17:34:26|32129.03
17:34:27|32129.03
17:34:28|32134.04
17:34:29|32129.21
17:34:30|32134.04
17:34:31|32134.04
17:34:32|32134.04
17:34:32|32134.04
17:34:34|32134.04
17:34:35|32134.04
17:34:35|32134.04
17:34:36|32134.04
17:34:37|32134.04
17:34:39|32134.04
17:34:40|32134.04
17:34:40|32128.48
17:34:42|32128.48
17:34:43|32134.86
17:34:44|32134.86
17:34:45|32134.86
17:34:46|32134.86
17:34:47|32134.86
17:34:48|32134.86
17:34:49|32134.86
17:34:50|32134.86
17:34:51|32134.18
17:34:52|32134.18
17:34:53|32134.18
17:34:54|32134.18
17:34:55|32134.86
17:34:56|32134.86
17:34:57|32134.86
17:34:58|32134.86
17:35:00|32134.86
17:35:00|32144.58
17:35:02|32144.58
17:35:03|32144.58
17:35:04|32134.1
17:35:05|32134.07
17:35:06|32134.07
17:35:07|32134.07
17:35:08|32134.05
17:35:09|32134.05
17:35:10|32134.05
17:35:11|32134.05
17:35:12|32134.05
17:35:13|32134.05
17:35:14|32134.05
17:35:15|32134.05
17:35:16|32135.24
17:35:17|32139.75
17:35:18|32139.75
17:35:19|32139.75
17:35:20|32139.75
17:35:21|32139.75
17:35:22|32139.75
17:35:23|32139.75
17:35:24|32139.75
17:35:25|32139.75
17:35:27|32138.44
17:35:27|32138.44
17:35:28|32138.44
17:35:29|32138.44
17:35:30|32138.44
17:35:32|32138.44
17:35:32|32138.44
17:35:33|32138.44
17:35:34|32138.44
17:35:36|32138.44
17:35:37|32138.44
17:35:37|32138.44
17:35:39|32138.44
17:35:40|32138.44
17:35:41|32138.44
17:35:41|32140.95
17:35:43|32140.95
17:35:44|32140.95
17:35:45|32140.95
17:35:45|32140.95
17:35:47|32140.95
17:35:47|32140.95
17:35:48|32140.95
17:35:49|32140.95
17:35:51|32140.95
17:35:51|32140.95
17:35:52|32140.95
17:35:53|32140.95
17:35:54|32140.95
17:35:56|32140.95
17:35:56|32140.95
17:35:57|32140.95
17:35:59|32140.95
17:36:00|32140.95
17:36:02|32140.95
17:36:03|32140.95
17:36:03|32140.95
17:36:04|32140.95
17:36:05|32140.95
17:36:07|32140.95
17:36:08|32140.95
17:36:08|32135.72
17:36:10|32135.72
17:36:11|32135.71
17:36:11|32135.71
17:36:13|32135.71
17:36:13|32135.71
17:36:15|32134.04
17:36:16|32126.73
17:36:17|32126.73
17:36:18|32126.73
17:36:19|32126.73
17:36:20|32126.73
17:36:21|32126.73
17:36:22|32113.88
17:36:23|32106.62
17:36:24|32106.62
17:36:25|32106.62
17:36:26|32106.62
17:36:27|32106.62
17:36:28|32106.62
17:36:29|32106.34
17:36:30|32106.34
17:36:31|32106.34
17:36:32|32106.34
17:36:33|32106.34
17:36:34|32106.34
17:36:36|32106.34
17:36:37|32106.34
17:36:37|32106.35
17:36:38|32099.98
17:36:39|32104.49
17:36:40|32104.49
17:36:42|32103.5
17:36:43|32099.98
17:36:43|32099.98
17:36:44|32099.98
17:36:45|32099.98
17:36:46|32099.98
17:36:47|32099.99
17:36:48|32095.49
17:36:49|32095.49
17:36:50|32095.49
17:36:52|32095.49
17:36:53|32091.52
17:36:54|32091.52
17:36:55|32091.52
17:36:55|32091.52
17:36:57|32091.52
17:36:57|32091.52
17:36:59|32088.07
17:37:00|32088.07
17:37:02|32052.25
17:37:03|32052.25
17:37:04|32086.48
17:37:05|32086.48
17:37:05|32086.48
17:37:07|32076.84
17:37:08|32084.6
17:37:09|32084.6
17:37:09|32084.6
17:37:11|32084.6
17:37:12|32084.6
17:37:13|32084.6
17:37:14|32084.6
17:37:15|32084.6
17:37:16|32083.7
17:37:17|32083.7
17:37:18|32083.7
17:37:19|32083.7
17:37:20|32083.7
17:37:21|32083.7
17:37:22|32083.7
17:37:22|32083.7
17:37:24|32083.7
17:37:25|32083.7
17:37:26|32083.7
17:37:27|32083.7
17:37:28|32083.7
17:37:29|32086.92
17:37:30|32086.92
17:37:31|32075.96
17:37:32|32075.96
17:37:33|32075.96
17:37:34|32075.96
17:37:35|32092.27
17:37:36|32092.27
17:37:37|32092.27
17:37:38|32092.27
17:37:39|32092.27
17:37:40|32092.27
17:37:41|32092.27
17:37:42|32092.27
17:37:43|32092.27
17:37:44|32100.53
17:37:45|32100.53
17:37:46|32087.77
17:37:47|32087.77
17:37:48|32087.77
17:37:49|32087.77
17:37:50|32095.76
17:37:51|32095.76
17:37:52|32095.76
17:37:53|32095.76
17:37:54|32095.76
17:37:55|32095.76
17:37:56|32095.76
17:37:57|32095.76
17:37:58|32095.76
17:37:59|32099.31
17:38:01|32099.28
17:38:02|32099.28
17:38:03|32099.28
17:38:04|32099.28
17:38:05|32099.28
17:38:06|32099.28
17:38:07|32095.76
17:38:08|32095.76
17:38:09|32102.17
17:38:10|32102.17
17:38:11|32102.17
17:38:12|32102.17
17:38:13|32102.17
17:38:14|32102.17
17:38:15|32102.17
17:38:15|32102.17
17:38:17|32115.51
17:38:18|32104.33
17:38:19|32104.33
17:38:20|32104.33
17:38:21|32104.33
17:38:22|32104.33
17:38:23|32104.33
17:38:24|32102.6
17:38:24|32106.72
17:38:26|32114.54
17:38:27|32109.45
17:38:28|32111.86
17:38:29|32120.78
17:38:30|32120.78
17:38:31|32120.78
17:38:31|32120.78
17:38:32|32116.27
17:38:34|32120.78
17:38:34|32120.78
17:38:35|32120.78
17:38:37|32120.78
17:38:37|32120.78
17:38:39|32120.78
17:38:40|32120.78
17:38:41|32120.78
17:38:42|32120.78
17:38:42|32120.78
17:38:44|32120.78
17:38:45|32120.78
17:38:47|32120.78
17:38:48|32123.16
17:38:49|32123.16
17:38:49|32123.16
17:38:50|32123.16
17:38:52|32123.16
17:38:52|32123.16
17:38:54|32123.16
17:38:54|32123.16
17:38:55|32123.16
17:38:57|32123.16
17:38:58|32125.51
17:38:59|32125.51
17:39:00|32127.98
17:39:01|32127.97
17:39:02|32127.97
17:39:04|32127.97
17:39:04|32127.97
17:39:06|32119.79
17:39:07|32119.79
17:39:07|32124.83
17:39:09|32124.83
17:39:10|32124.83
17:39:11|32124.83
17:39:11|32131.54
17:39:13|32130.39
17:39:14|32130.39
17:39:14|32136.72
17:39:16|32126.46
17:39:17|32126.31
17:39:17|32126.31
17:39:19|32126.31
17:39:20|32128.95
17:39:20|32125.98
17:39:22|32125.98
17:39:22|32125.98
17:39:24|32125.98
17:39:24|32125.98
17:39:26|32131.78
17:39:27|32131.78
17:39:27|32131.78
17:39:29|32131.78
17:39:29|32131.78
17:39:31|32131.78
17:39:32|32131.78
17:39:33|32131.78
17:39:34|32131.78
17:39:35|32125.01
17:39:36|32121.04
17:39:36|32121.04
17:39:38|32122.7
17:39:39|32128.86
17:39:40|32128.86
17:39:41|32128.86
17:39:42|32128.86
17:39:43|32128.86
17:39:44|32128.86
17:39:45|32128.86
17:39:46|32128.86
17:39:47|32128.86
17:39:48|32128.86
17:39:49|32128.86
17:39:50|32128.86
17:39:51|32128.86
17:39:52|32128.86
17:39:53|32128.86
17:39:54|32128.86
17:39:55|32128.86
17:39:56|32128.86
17:39:57|32128.86
17:39:58|32128.86
17:39:59|32124.9
17:40:00|32124.9
17:40:01|32124.9
17:40:02|32124.9
17:40:03|32124.9
17:40:04|32125.28
17:40:05|32125.28
17:40:06|32125.28
17:40:07|32125.28
17:40:08|32125.28
17:40:09|32128.7
17:40:10|32128.7
17:40:11|32128.7
17:40:12|32128.7
17:40:13|32125.74
17:40:14|32122.28
17:40:15|32122.28
17:40:16|32122.28
17:40:17|32122.28
17:40:18|32122.28
17:40:19|32122.28
17:40:20|32122.28
17:40:21|32122.28
17:40:22|32122.28
17:40:23|32119.76
17:40:24|32119.76
17:40:25|32119.76
17:40:26|32119.76
17:40:27|32119.76
17:40:28|32119.76
17:40:29|32120.07
17:40:30|32120.07
17:40:31|32120.07
17:40:32|32120.07
17:40:33|32120.07
17:40:34|32119.87
17:40:35|32119.87
17:40:36|32119.87
17:40:37|32119.87
17:40:38|32108.08
17:40:39|32108.08
17:40:41|32108.08
17:40:41|32108.08
17:40:42|32108.08
17:40:43|32108.08
17:40:45|32108.08
17:40:46|32108.08
17:40:47|32108.08
17:40:47|32103.03
17:40:48|32103.03
17:40:50|32103.03
17:40:51|32103.03
17:40:51|32103.03
17:40:52|32103.03
17:40:53|32103.03
17:40:55|32103.03
17:40:56|32103.03
17:40:57|32103.03
17:40:57|32103.03
17:40:59|32103.04
17:41:00|32103.04
17:41:01|32103.04
17:41:02|32103.04
17:41:04|32103.04
17:41:04|32106.13
17:41:06|32106.13
17:41:07|32106.13
17:41:08|32106.13
17:41:08|32104.79
17:41:09|32096.51
17:41:11|32096.51
17:41:12|32096.51
17:41:13|32096.51
17:41:14|32103.99
17:41:15|32100.32
17:41:16|32107.61
17:41:17|32107.61
17:41:18|32107.61
17:41:19|32107.61
17:41:20|32107.61
17:41:21|32107.61
17:41:22|32107.61
17:41:23|32107.61
17:41:24|32109.92
17:41:25|32109.92
17:41:26|32109.07
17:41:27|32117.42
17:41:28|32117.42
17:41:29|32117.42
17:41:30|32117.42
17:41:31|32117.42
17:41:32|32117.42
17:41:33|32117.42
17:41:34|32117.42
17:41:35|32117.42
17:41:36|32126.22
17:41:37|32126.22
17:41:38|32126.22
17:41:39|32126.22
17:41:40|32126.22
17:41:41|32126.22
17:41:42|32126.22
17:41:43|32126.22
17:41:44|32124.95
17:41:45|32124.95
17:41:46|32124.95
17:41:47|32124.96
17:41:48|32124.96
17:41:49|32128.68
17:41:50|32128.68
17:41:51|32128.68
17:41:52|32128.68
17:41:53|32125.28
17:41:54|32125.28
17:41:55|32125.28
17:41:56|32125.49
17:41:57|32125.51
17:41:58|32125.51
17:41:59|32125.51
17:42:00|32125.51
17:42:01|32125.51
17:42:02|32135.01
17:42:03|32135.01
17:42:04|32135.01
17:42:05|32135.01
17:42:06|32135.01
17:42:07|32131.12
17:42:08|32131.12
17:42:09|32131.12
17:42:10|32124.97
17:42:12|32124.97
17:42:13|32124.97
17:42:14|32124.97
17:42:14|32124.97
17:42:16|32124.97
17:42:16|32124.97
17:42:18|32125.01
17:42:19|32125.
17:42:20|32125.
17:42:21|32125.
17:42:22|32125.
17:42:23|32125.
17:42:24|32125.
17:42:25|32125.
17:42:26|32125.
17:42:28|32125.
17:42:29|32125.
17:42:30|32125.
17:42:30|32125.
17:42:32|32125.
17:42:32|32125.
17:42:33|32125.
17:42:34|32125.
17:42:35|32125.
17:42:36|32125.
17:42:37|32124.96
17:42:38|32124.96
17:42:40|32124.96
17:42:40|32124.96
17:42:41|32124.96
17:42:42|32124.96
17:42:43|32124.96
17:42:44|32124.96
17:42:46|32124.96
17:42:46|32124.96
17:42:47|32124.96
17:42:48|32124.96
17:42:49|32124.96
17:42:50|32124.96
17:42:51|32124.96
17:42:52|32124.96
17:42:53|32124.94
17:42:55|32124.84
17:42:55|32124.84
17:42:56|32124.85
17:42:57|32124.85
17:42:59|32124.85
17:43:00|32124.85
17:43:00|32124.85
17:43:01|32124.85
17:43:03|32124.85
17:43:04|32124.85
17:43:05|32124.85
17:43:07|32124.85
17:43:08|32124.85
17:43:09|32124.85
17:43:10|32124.85
17:43:11|32124.85
17:43:12|32124.85
17:43:13|32124.85
17:43:15|32124.85
17:43:16|32124.85
17:43:17|32124.85
17:43:18|32124.85
17:43:19|32124.85
17:43:19|32124.85
17:43:20|32126.59
17:43:21|32126.59
17:43:22|32126.42
17:43:24|32126.42
17:43:25|32126.41
17:43:25|32126.26
17:43:27|32126.26
17:43:28|32126.26
17:43:29|32126.26
17:43:29|32126.26
17:43:31|32126.26
17:43:31|32126.26
17:43:33|32126.26
17:43:33|32126.26
17:43:34|32126.26
17:43:35|32124.87
17:43:37|32124.87
17:43:38|32124.87
17:43:39|32124.87
17:43:40|32126.42
17:43:41|32126.42
17:43:42|32126.42
17:43:42|32126.42
17:43:44|32126.42
17:43:44|32129.87
17:43:45|32129.87
17:43:46|32129.87
17:43:48|32129.87
17:43:49|32129.87
17:43:49|32129.87
17:43:50|32129.87
17:43:51|32129.87
17:43:53|32129.87
17:43:54|32129.87
17:43:55|32129.87
17:43:56|32129.87
17:43:57|32129.87
17:43:57|32129.87
17:43:59|32129.87
17:43:59|32129.87
17:44:01|32129.87
17:44:02|32129.87
17:44:03|32129.87
17:44:04|32129.87
17:44:06|32129.87
17:44:06|32129.87
17:44:08|32129.87
17:44:09|32129.87
17:44:10|32126.3
17:44:11|32126.3
17:44:12|32126.3
17:44:13|32126.3
17:44:13|32126.3
17:44:15|32126.3
17:44:16|32124.85
17:44:17|32124.85
17:44:18|32124.85
17:44:19|32124.85
17:44:20|32124.85
17:44:21|32124.85
17:44:22|32124.85
17:44:23|32124.85
17:44:24|32124.85
17:44:25|32124.85
17:44:26|32124.85
17:44:27|32124.85
17:44:28|32124.85
17:44:29|32124.85
17:44:30|32124.85
17:44:31|32124.85
17:44:32|32124.85
17:44:33|32124.85
17:44:34|32124.85
17:44:35|32124.85
17:44:36|32124.85
17:44:37|32127.33
17:44:38|32127.33
17:44:40|32124.85
17:44:40|32124.85
17:44:41|32124.87
17:44:43|32124.87
17:44:43|32124.87
17:44:44|32124.87
17:44:46|32124.87
17:44:46|32124.87
17:44:47|32124.87
17:44:48|32124.93
17:44:50|32124.93
17:44:50|32124.93
17:44:51|32124.93
17:44:52|32124.93
17:44:53|32124.93
17:44:54|32124.93
17:44:55|32124.93
17:44:56|32124.93
17:44:57|32124.93
17:44:58|32124.93
17:45:00|32124.93
17:45:01|32124.93
17:45:01|32124.93
17:45:02|32124.93
17:45:04|32124.85
17:45:04|32124.85
17:45:05|32124.84
17:45:06|32124.84
17:45:08|32124.84
17:45:09|32124.84
17:45:10|32130.78
17:45:11|32125.03
17:45:13|32125.03
17:45:14|32125.03
17:45:14|32125.03
17:45:15|32125.03
17:45:16|32125.03
17:45:17|32124.9
17:45:18|32124.9
17:45:20|32130.78
17:45:20|32130.78
17:45:21|32130.78
17:45:23|32130.78
17:45:24|32130.78
17:45:24|32130.78
17:45:26|32130.78
17:45:27|32130.78
17:45:28|32130.78
17:45:29|32130.78
17:45:30|32130.78
17:45:31|32130.78
17:45:32|32124.92
17:45:33|32124.92
17:45:34|32124.92
17:45:35|32124.92
17:45:36|32124.92
17:45:37|32124.92
17:45:38|32124.92
17:45:39|32124.36
17:45:40|32124.36
17:45:41|32124.36
17:45:42|32126.84
17:45:43|32130.24
17:45:44|32130.24
17:45:45|32130.24
17:45:46|32130.24
17:45:47|32130.24
17:45:48|32125.34
17:45:49|32125.34
17:45:50|32125.34
17:45:51|32129.33
17:45:52|32129.33
17:45:53|32129.33
17:45:54|32129.33
17:45:55|32129.33
17:45:56|32129.33
17:45:57|32129.33
17:45:58|32126.07
17:45:59|32126.07
17:46:00|32126.07
17:46:01|32126.07
17:46:02|32126.07
17:46:03|32126.07
17:46:04|32126.07
17:46:05|32126.07
17:46:06|32134.13
17:46:07|32131.83
17:46:09|32131.83
17:46:09|32131.83
17:46:10|32131.83
17:46:12|32131.83
17:46:12|32138.26
17:46:14|32138.46
17:46:14|32132.58
17:46:15|32132.58
17:46:17|32132.58
17:46:18|32132.58
17:46:18|32132.58
17:46:20|32132.58
17:46:21|32132.58
17:46:21|32132.58
17:46:23|32132.58
17:46:23|32132.58
17:46:25|32132.58
17:46:25|32132.58
17:46:26|32132.58
17:46:28|32132.58
17:46:28|32132.58
17:46:30|32132.58
17:46:30|32132.58
17:46:31|32132.58
17:46:32|32132.58
17:46:33|32134.04
17:46:35|32134.05
17:46:35|32134.01
17:46:36|32132.61
17:46:37|32132.59
17:46:39|32132.59
17:46:39|32132.59
17:46:40|32132.59
17:46:41|32132.59
17:46:42|32132.59
17:46:43|32132.59
17:46:44|32136.04
17:46:45|32138.64
17:46:47|32138.64
17:46:47|32138.64
17:46:49|32138.64
17:46:49|32138.64
17:46:51|32138.64
17:46:52|32138.64
17:46:52|32141.17
17:46:54|32141.17
17:46:55|32141.17
17:46:55|32141.17
17:46:56|32141.17
17:46:58|32141.17
17:46:58|32141.17
17:46:59|32141.17
17:47:00|32141.17
17:47:01|32141.17
17:47:02|32141.17
17:47:03|32141.17
17:47:05|32141.17
17:47:05|32141.17
17:47:06|32141.17
17:47:07|32145.28
17:47:09|32145.28
17:47:11|32146.15
17:47:12|32146.15
17:47:13|32146.15
17:47:13|32146.15
17:47:14|32146.15
17:47:16|32146.15
17:47:17|32146.15
17:47:17|32146.15
17:47:19|32140.27
17:47:20|32140.27
17:47:21|32140.27
17:47:22|32140.27
17:47:23|32140.27
17:47:24|32140.27
17:47:25|32139.91
17:47:26|32139.91
17:47:27|32139.91
17:47:28|32139.91
17:47:29|32139.91
17:47:30|32139.91
17:47:31|32139.91
17:47:32|32139.91
17:47:34|32139.91
17:47:35|32149.03
17:47:36|32149.03
17:47:37|32155.46
17:47:38|32155.46
17:47:38|32155.46
17:47:40|32155.46
17:47:41|32145.83
17:47:42|32145.83
17:47:43|32145.83
17:47:43|32145.83
17:47:44|32145.83
17:47:46|32145.83
17:47:46|32152.24
17:47:48|32152.24
17:47:49|32152.24
17:47:49|32152.24
17:47:51|32152.23
17:47:52|32152.23
17:47:53|32152.23
17:47:54|32152.23
17:47:55|32152.23
17:47:56|32152.23
17:47:57|32145.83
17:47:57|32145.83
17:47:59|32145.83
17:48:00|32145.83
17:48:01|32151.48
17:48:01|32151.48
17:48:03|32151.48
17:48:03|32151.48
17:48:05|32151.48
17:48:06|32151.48
17:48:07|32151.48
17:48:08|32151.48
17:48:08|32151.48
17:48:11|32151.48
17:48:11|32151.48
17:48:12|32151.48
17:48:13|32151.48
17:48:14|32151.48
17:48:15|32151.48
17:48:16|32151.48
17:48:17|32151.48
17:48:18|32146.24
17:48:19|32146.24
17:48:20|32152.65
17:48:21|32152.65
17:48:23|32152.65
17:48:24|32152.65
17:48:25|32152.65
17:48:26|32152.65
17:48:26|32152.65
17:48:28|32152.65
17:48:29|32152.65
17:48:29|32152.65
17:48:31|32152.65
17:48:31|32152.65
17:48:33|32152.65
17:48:34|32152.65
17:48:35|32146.31
17:48:36|32146.31
17:48:37|32146.31
17:48:38|32153.75
17:48:39|32153.75
17:48:40|32153.75
17:48:41|32153.75
17:48:42|32149.12
17:48:43|32149.12
17:48:44|32149.17
17:48:45|32149.17
17:48:46|32149.17
17:48:47|32154.58
17:48:48|32154.58
17:48:49|32149.33
17:48:50|32149.33
17:48:51|32149.33
17:48:52|32149.33
17:48:53|32154.83
17:48:54|32154.82
17:48:55|32154.82
17:48:56|32154.82
17:48:57|32154.82
17:48:59|32154.82
17:49:00|32156.56
17:49:00|32156.56
17:49:02|32154.37
17:49:03|32154.37
17:49:03|32154.37
17:49:04|32154.37
17:49:06|32154.37
17:49:06|32164.38
17:49:08|32164.38
17:49:08|32164.38
17:49:10|32164.38
17:49:12|32164.38
17:49:12|32164.38
17:49:13|32164.38
17:49:14|32164.38
17:49:15|32164.38
17:49:16|32163.62
17:49:17|32163.62
17:49:19|32164.85
17:49:19|32164.85
17:49:21|32164.85
17:49:22|32164.85
17:49:24|32165.5
17:49:24|32165.5
17:49:25|32165.5
17:49:27|32165.5
17:49:28|32165.5
17:49:29|32159.8
17:49:29|32166.21
17:49:30|32166.21
17:49:32|32166.21
17:49:33|32166.21
17:49:34|32166.22
17:49:35|32166.22
17:49:36|32166.22
17:49:36|32166.22
17:49:38|32166.22
17:49:38|32166.22
17:49:39|32166.22
17:49:41|32166.22
17:49:42|32166.22
17:49:42|32169.05
17:49:44|32169.05
17:49:45|32169.05
17:49:46|32169.05
17:49:46|32169.05
17:49:47|32169.05
17:49:49|32169.05
17:49:50|32169.05
17:49:51|32163.72
17:49:52|32164.37
17:49:53|32164.41
17:49:53|32164.41
17:49:55|32164.41
17:49:56|32164.41
17:49:57|32164.41
17:49:58|32164.41
17:49:59|32164.41
17:50:00|32166.53
17:50:01|32166.53
17:50:02|32166.53
17:50:03|32166.53
17:50:04|32166.78
17:50:05|32166.79
17:50:06|32166.79
17:50:07|32166.79
17:50:08|32166.79
17:50:09|32166.79
17:50:10|32166.79
17:50:11|32166.79
17:50:11|32166.79
17:50:13|32166.79
17:50:15|32166.79
17:50:15|32166.79
17:50:17|32166.79
17:50:18|32166.79
17:50:19|32166.79
17:50:20|32166.79
17:50:21|32171.35
17:50:21|32164.92
17:50:23|32164.92
17:50:24|32164.92
17:50:25|32164.92
17:50:27|32164.92
17:50:29|32164.92
17:50:29|32165.78
17:50:31|32158.08
17:50:32|32158.07
17:50:33|32158.07
17:50:34|32158.07
17:50:35|32159.53
17:50:36|32159.53
17:50:37|32159.53
17:50:38|32170.5
17:50:39|32170.5
17:50:41|32163.26
17:50:41|32170.92
17:50:43|32163.65
17:50:45|32163.65
17:50:46|32163.65
17:50:48|32170.92
17:50:48|32170.92
17:50:50|32170.92
17:50:51|32165.91
17:50:52|32165.91
17:50:53|32165.91
17:50:54|32165.91
17:50:55|32165.91
17:50:56|32165.91
17:50:57|32165.91
17:50:58|32166.58
17:50:59|32170.57
17:51:01|32170.57
17:51:01|32170.56
17:51:03|32167.31
17:51:04|32170.57
17:51:05|32170.57
17:51:06|32170.57
17:51:07|32170.57
17:51:08|32167.76
17:51:09|32170.58
17:51:10|32170.58
17:51:11|32170.58
17:51:12|32170.58
17:51:14|32170.58
17:51:15|32170.58
17:51:16|32170.58
17:51:17|32170.58
17:51:18|32168.03
17:51:19|32168.03
17:51:20|32168.03
17:51:22|32168.03
17:51:22|32168.03
17:51:24|32168.03
17:51:26|32168.03
17:51:27|32171.94
17:51:29|32171.94
17:51:29|32171.95
17:51:30|32171.95
17:51:32|32171.95
17:51:33|32171.95
17:51:34|32168.01
17:51:35|32168.01
17:51:36|32168.01
17:51:37|32167.91
17:51:38|32167.91
17:51:39|32167.91
17:51:40|32165.51
17:51:41|32165.51
17:51:42|32165.52
17:51:43|32165.52
17:51:44|32165.52
17:51:46|32168.59
17:51:47|32168.59
17:51:48|32168.59
17:51:49|32168.59
17:51:50|32168.59
17:51:51|32168.59
17:51:52|32168.59
17:51:53|32165.53
17:51:55|32160.8
17:51:57|32160.8
17:51:58|32160.8
17:51:59|32151.87
17:52:00|32151.87
17:52:01|32151.87
17:52:02|32151.87
17:52:03|32153.7
17:52:04|32153.7
17:52:05|32153.7
17:52:06|32158.26
17:52:07|32158.26
17:52:08|32158.26
17:52:09|32158.26
17:52:10|32154.64
17:52:11|32166.37
17:52:12|32166.37
17:52:13|32154.57
17:52:14|32154.57
17:52:15|32154.57
17:52:16|32154.57
17:52:17|32154.57
17:52:18|32161.36
17:52:19|32161.36
17:52:20|32161.36
17:52:21|32161.36
17:52:22|32161.36
17:52:24|32161.36
17:52:25|32161.36
17:52:26|32161.36
17:52:27|32161.36
17:52:28|32161.36
17:52:28|32161.36
17:52:29|32161.36
17:52:31|32156.94
17:52:31|32156.94
17:52:32|32156.94
17:52:34|32155.93
17:52:35|32155.93
17:52:35|32155.93
17:52:37|32155.93
17:52:37|32153.78
17:52:38|32153.78
17:52:39|32153.78
17:52:41|32153.78
17:52:42|32153.78
17:52:42|32153.78
17:52:44|32153.78
17:52:46|32153.78
17:52:47|32153.78
17:52:49|32153.78
17:52:49|32153.78
17:52:51|32153.78
17:52:51|32153.78
17:52:53|32153.78
17:52:54|32153.78
17:52:54|32153.58
17:52:55|32155.4
17:52:57|32155.4
17:52:57|32155.4
17:52:58|32155.4
17:53:00|32155.4
17:53:01|32155.4
17:53:02|32164.21
17:53:03|32169.77
17:53:03|32166.99
17:53:05|32166.99
17:53:06|32166.99
17:53:07|32161.49
17:53:07|32161.51
17:53:09|32161.51
17:53:09|32152.47
17:53:11|32152.47
17:53:11|32152.96
17:53:13|32152.96
17:53:14|32152.96
17:53:15|32162.42
17:53:16|32153.48
17:53:17|32153.54
17:53:17|32153.54
17:53:18|32153.54
17:53:20|32153.54
17:53:20|32160.06
17:53:22|32160.06
17:53:23|32160.06
17:53:25|32160.06
17:53:26|32160.06
17:53:27|32165.8
17:53:28|32165.8
17:53:29|32165.8
17:53:30|32165.8
17:53:31|32165.8
17:53:32|32165.8
17:53:32|32165.8
17:53:34|32156.34
17:53:35|32156.34
17:53:36|32156.34
17:53:37|32156.34
17:53:38|32162.74
17:53:39|32165.32
17:53:40|32165.32
17:53:41|32165.32
17:53:42|32165.32
17:53:43|32165.32
17:53:44|32165.32
17:53:45|32174.26
17:53:46|32174.26
17:53:47|32174.26
17:53:48|32174.26
17:53:49|32168.41
17:53:50|32168.41
17:53:51|32168.41
17:53:52|32168.41
17:53:53|32168.41
17:53:54|32174.26
17:53:55|32174.26
17:53:56|32174.26
17:53:57|32170.19
17:53:58|32170.19
17:53:59|32175.53
17:54:00|32175.53
17:54:01|32175.53
17:54:02|32170.8
17:54:03|32170.8
17:54:04|32170.8
17:54:05|32170.8
17:54:06|32177.24
17:54:07|32177.24
17:54:08|32177.24
17:54:09|32177.24
17:54:10|32177.24
17:54:11|32177.24
17:54:12|32177.24
17:54:13|32171.85
17:54:14|32171.85
17:54:15|32171.85
17:54:16|32171.85
17:54:17|32174.14
17:54:18|32174.14
17:54:19|32174.14
17:54:20|32174.14
17:54:21|32174.14
17:54:22|32174.14
17:54:23|32174.14
17:54:24|32174.14
17:54:26|32174.14
17:54:26|32177.02
17:54:28|32179.75
17:54:29|32179.75
17:54:30|32179.75
17:54:31|32179.75
17:54:32|32179.75
17:54:33|32179.75
17:54:34|32181.31
17:54:35|32181.86
17:54:35|32181.86
17:54:37|32181.86
17:54:38|32181.86
17:54:39|32181.86
17:54:39|32181.86
17:54:40|32182.12
17:54:42|32187.89
17:54:43|32187.89
17:54:44|32179.08
17:54:45|32179.08
17:54:47|32179.28
17:54:47|32179.28
17:54:48|32179.28
17:54:50|32179.28
17:54:51|32179.28
17:54:52|32179.28
17:54:52|32179.28
17:54:54|32179.28
17:54:54|32179.28
17:54:56|32179.28
17:54:57|32179.28
17:54:57|32179.28
17:54:59|32179.28
17:55:00|32182.48
17:55:01|32185.16
17:55:02|32185.16
17:55:03|32185.16
17:55:04|32183.98
17:55:06|32178.99
17:55:06|32178.99
17:55:07|32178.99
17:55:08|32178.99
17:55:09|32183.96
17:55:11|32183.96
17:55:11|32178.98
17:55:12|32178.98
17:55:13|32176.77
17:55:14|32167.85
17:55:15|32167.85
17:55:16|32167.85
17:55:17|32167.85
17:55:18|32167.85
17:55:19|32167.85
17:55:20|32167.85
17:55:21|32167.85
17:55:22|32167.85
17:55:24|32167.85
17:55:25|32167.85
17:55:25|32167.85
17:55:27|32167.85
17:55:29|32167.85
17:55:29|32167.85
17:55:30|32167.85
17:55:31|32167.85
17:55:33|32167.85
17:55:33|32167.85
17:55:35|32167.85
17:55:36|32167.85
17:55:37|32167.85
17:55:37|32167.85
17:55:38|32167.85
17:55:39|32167.85
17:55:40|32167.85
17:55:42|32167.85
17:55:42|32167.85
17:55:43|32177.54
17:55:44|32177.54
17:55:46|32177.54
17:55:48|32177.54
17:55:48|32177.54
17:55:49|32177.54
17:55:50|32177.54
17:55:51|32179.99
17:55:52|32179.99
17:55:53|32179.99
17:55:54|32180.
17:55:55|32180.
17:55:56|32187.47
17:55:57|32187.47
17:55:58|32187.47
17:56:00|32187.47
17:56:00|32187.47
17:56:01|32187.47
17:56:03|32187.47
17:56:03|32187.47
17:56:05|32187.47
17:56:06|32187.47
17:56:06|32184.15
17:56:08|32183.91
17:56:09|32183.97
17:56:09|32183.97
17:56:11|32187.09
17:56:12|32187.09
17:56:12|32184.05
17:56:14|32184.05
17:56:15|32184.05
17:56:16|32184.05
17:56:16|32184.05
17:56:18|32187.09
17:56:19|32187.09
17:56:20|32187.09
17:56:20|32187.09
17:56:22|32186.27
17:56:23|32186.27
17:56:24|32186.27
17:56:25|32186.27
17:56:26|32186.27
17:56:27|32186.27
17:56:28|32186.27
17:56:29|32186.27
17:56:30|32186.27
17:56:31|32186.27
17:56:32|32193.18
17:56:33|32193.18
17:56:35|32193.18
17:56:35|32193.18
17:56:36|32188.8
17:56:37|32193.15
17:56:38|32193.15
17:56:39|32193.15
17:56:40|32188.84
17:56:41|32188.84
17:56:42|32188.84
17:56:43|32188.84
17:56:44|32188.84
17:56:45|32188.84
17:56:46|32188.84
17:56:48|32182.53
17:56:48|32182.53
17:56:50|32182.53
17:56:50|32182.53
17:56:51|32182.53
17:56:52|32186.8
17:56:53|32171.6
17:56:55|32179.47
17:56:55|32179.47
17:56:56|32179.47
17:56:58|32179.47
17:56:58|32179.47
17:57:00|32179.47
17:57:01|32179.47
17:57:02|32179.47
17:57:03|32176.97
17:57:04|32176.97
17:57:04|32182.45
17:57:06|32182.45
17:57:06|32182.45
17:57:08|32182.45
17:57:09|32182.45
17:57:10|32182.45
17:57:10|32182.45
17:57:12|32182.45
17:57:13|32182.45
17:57:13|32182.45
17:57:15|32182.45
17:57:16|32182.78
17:57:17|32182.78
17:57:17|32183.21
17:57:18|32183.39
17:57:19|32183.39
17:57:20|32183.39
17:57:21|32183.38
17:57:23|32183.38
17:57:23|32192.13
17:57:25|32192.13
17:57:26|32192.13
17:57:27|32192.13
17:57:27|32192.13
17:57:29|32192.13
17:57:30|32192.13
17:57:31|32187.81
17:57:32|32187.81
17:57:34|32187.81
17:57:34|32187.81
17:57:35|32187.81
17:57:36|32187.81
17:57:37|32183.14
17:57:38|32183.14
17:57:40|32183.14
17:57:41|32183.14
17:57:42|32183.14
17:57:43|32183.14
17:57:44|32183.43
17:57:45|32183.43
17:57:46|32183.43
17:57:47|32183.43
17:57:48|32183.43
17:57:49|32183.43
17:57:50|32188.93
17:57:51|32186.77
17:57:52|32194.67
17:57:53|32194.67
17:57:54|32194.67
17:57:55|32201.1
17:57:56|32201.1
17:57:57|32199.85
17:57:58|32202.35
17:57:59|32202.35
17:58:00|32201.67
17:58:01|32202.34
17:58:02|32202.34
17:58:03|32202.34
17:58:04|32202.34
17:58:05|32202.34
17:58:06|32202.34
17:58:07|32202.34
17:58:08|32202.34
17:58:09|32202.34
17:58:11|32202.34
17:58:11|32202.34
17:58:13|32202.34
17:58:13|32202.34
17:58:14|32202.34
17:58:15|32202.34
17:58:16|32202.34
17:58:18|32202.34
17:58:18|32208.78
17:58:19|32212.09
17:58:20|32212.09
17:58:22|32212.09
17:58:22|32212.09
17:58:23|32212.09
17:58:25|32218.53
17:58:25|32208.59
17:58:27|32208.59
17:58:28|32215.04
17:58:29|32211.83
17:58:30|32211.83
17:58:31|32211.83
17:58:32|32211.83
17:58:33|32218.28
17:58:34|32214.69
17:58:35|32214.69
17:58:36|32214.69
17:58:37|32214.69
17:58:38|32214.69
17:58:39|32214.69
17:58:40|32214.69
17:58:41|32214.69
17:58:42|32214.69
17:58:43|32214.69
17:58:44|32214.69
17:58:45|32221.93
17:58:46|32221.93
17:58:47|32221.93
17:58:48|32221.93
17:58:50|32221.93
17:58:51|32221.93
17:58:51|32221.93
17:58:53|32221.93
17:58:53|32220.89
17:58:54|32220.89
17:58:56|32220.89
17:58:57|32220.89
17:58:57|32220.16
17:58:58|32221.87
17:59:00|32221.87
17:59:01|32221.87
17:59:01|32221.87
17:59:02|32216.47
17:59:03|32216.47
17:59:05|32216.47
17:59:05|32216.47
17:59:07|32216.47
17:59:08|32216.47
17:59:08|32216.47
17:59:10|32220.84
17:59:11|32220.85
17:59:13|32220.89
17:59:13|32220.89
17:59:15|32220.89
17:59:15|32220.89
17:59:17|32220.89
17:59:17|32220.33
17:59:18|32220.33
17:59:19|32220.33
17:59:20|32216.47
17:59:21|32216.46
17:59:23|32216.46
17:59:24|32216.46
17:59:25|32216.46
17:59:25|32216.46
17:59:27|32216.46
17:59:28|32216.46
17:59:29|32216.46
17:59:30|32216.46
17:59:31|32216.46
17:59:32|32216.46
17:59:33|32216.46
17:59:34|32216.46
17:59:35|32216.46
17:59:36|32216.46
17:59:37|32216.46
17:59:38|32216.46
17:59:39|32218.99
17:59:40|32218.99
17:59:41|32219.62
17:59:42|32214.96
17:59:43|32214.96
17:59:44|32214.96
17:59:45|32212.96
17:59:46|32212.96
17:59:47|32212.96
17:59:48|32212.96
17:59:49|32212.96
17:59:50|32206.5
17:59:52|32200.48
17:59:53|32199.1
17:59:53|32199.1
17:59:54|32199.1
17:59:56|32199.1
17:59:57|32199.1
17:59:58|32199.1
17:59:59|32199.1
18:00:00|32199.1
18:00:01|32199.1
18:00:02|32199.1
18:00:03|32193.73
18:00:05|32197.16
18:00:06|32197.16
18:00:08|32197.16
18:00:09|32197.16
18:00:10|32197.16
18:00:11|32197.16
18:00:12|32198.74
18:00:14|32198.74
18:00:15|32208.29
18:00:15|32208.29
18:00:20|32188.09
18:00:20|32188.09
18:00:21|32188.09
18:00:22|32188.09
18:00:23|32188.09
18:00:24|32198.99
18:00:25|32197.11
18:00:26|32197.11
18:00:27|32196.49
18:00:29|32198.27
18:00:30|32191.87
18:00:31|32191.87
18:00:32|32191.87
18:00:33|32191.87
18:00:34|32198.26
18:00:35|32198.26
18:00:36|32198.26
18:00:37|32198.26
18:00:38|32198.26
18:00:39|32191.85
18:00:41|32191.86
18:00:41|32191.86
18:00:42|32191.86
18:00:44|32191.85
18:00:45|32191.85
18:00:46|32197.7
18:00:46|32197.7
18:00:48|32198.24
18:00:49|32198.17
18:00:49|32198.17
18:00:51|32198.08
18:00:52|32198.08
18:00:53|32198.08
18:00:54|32198.08
18:00:56|32198.08
18:00:57|32191.85
18:00:58|32191.85
18:00:59|32191.85
18:00:59|32189.41
18:01:01|32189.41
18:01:02|32189.41
18:01:03|32189.41
18:01:04|32189.41
18:01:04|32189.41
18:01:06|32189.41
18:01:07|32189.41
18:01:08|32197.73
18:01:09|32197.73
18:01:10|32197.73
18:01:10|32197.73
18:01:11|32197.73
18:01:13|32197.73
18:01:13|32197.73
18:01:15|32197.73
18:01:15|32197.73
18:01:16|32197.73
18:01:18|32197.73
18:01:19|32197.73
18:01:20|32197.73
18:01:21|32197.73
18:01:22|32192.85
18:01:23|32197.73
18:01:23|32197.73
18:01:24|32197.73
18:01:26|32197.73
18:01:26|32193.26
18:01:28|32193.26
18:01:28|32213.72
18:01:29|32213.72
18:01:30|32213.72
18:01:32|32204.25
18:01:33|32204.25
18:01:33|32204.25
18:01:36|32206.32
18:01:37|32206.32
18:01:37|32206.32
18:01:38|32206.32
18:01:39|32216.16
18:01:40|32216.15
18:01:42|32211.21
18:01:42|32211.21
18:01:44|32211.21
18:01:44|32211.21
18:01:46|32211.21
18:01:47|32211.21
18:01:47|32209.01
18:01:49|32209.01
18:01:50|32209.01
18:01:51|32209.01
18:01:52|32209.01
18:01:53|32209.01
18:01:54|32209.01
18:01:55|32209.01
18:01:55|32209.01
18:01:57|32209.01
18:01:58|32209.01
18:01:59|32209.01
18:02:00|32209.01
18:02:01|32209.01
18:02:02|32209.01
18:02:02|32209.01
18:02:04|32210.31
18:02:05|32210.31
18:02:06|32210.31
18:02:07|32210.31
18:02:07|32210.31
18:02:09|32213.42
18:02:10|32213.42
18:02:10|32213.43
18:02:12|32217.22
18:02:13|32217.22
18:02:13|32217.22
18:02:15|32217.22
18:02:16|32217.22
18:02:17|32217.22
18:02:18|32217.22
18:02:19|32217.22
18:02:19|32223.66
18:02:21|32224.46
18:02:22|32224.46
18:02:22|32224.46
18:02:24|32224.46
18:02:25|32224.46
18:02:25|32217.16
18:02:26|32217.16
18:02:28|32217.16
18:02:28|32217.16
18:02:29|32222.58
18:02:31|32227.43
18:02:32|32219.12
18:02:32|32219.12
18:02:33|32219.12
18:02:34|32219.12
18:02:36|32219.12
18:02:37|32219.12
18:02:38|32219.12
18:02:39|32219.12
18:02:40|32218.72
18:02:41|32218.72
18:02:43|32218.72
18:02:44|32218.72
18:02:44|32218.72
18:02:46|32218.72
18:02:47|32214.21
18:02:48|32214.21
18:02:49|32213.62
18:02:50|32213.62
18:02:50|32225.18
18:02:52|32225.18
18:02:53|32225.18
18:02:54|32216.11
18:02:55|32216.11
18:02:56|32216.11
18:02:57|32216.11
18:02:58|32216.11
18:02:59|32216.11
18:03:00|32219.98
18:03:01|32213.61
18:03:02|32213.61
18:03:03|32213.61
18:03:04|32213.61
18:03:05|32213.61
18:03:06|32213.61
18:03:07|32213.61
18:03:08|32213.61
18:03:09|32213.61
18:03:10|32213.61
18:03:11|32213.61
18:03:12|32213.61
18:03:13|32213.61
18:03:14|32213.61
18:03:15|32213.61
18:03:16|32213.61
18:03:17|32220.04
18:03:18|32218.63
18:03:19|32218.63
18:03:20|32218.63
18:03:21|32218.63
18:03:22|32218.63
18:03:23|32218.63
18:03:24|32220.05
18:03:25|32220.05
18:03:26|32221.6
18:03:27|32221.6
18:03:28|32223.68
18:03:29|32227.61
18:03:30|32227.61
18:03:31|32226.42
18:03:32|32226.42
18:03:33|32226.42
18:03:34|32226.42
18:03:36|32221.03
18:03:36|32221.03
18:03:37|32221.03
18:03:39|32221.03
18:03:40|32221.86
18:03:41|32220.85
18:03:41|32220.85
18:03:42|32220.85
18:03:44|32220.85
18:03:44|32220.85
18:03:45|32220.85
18:03:46|32222.71
18:03:48|32222.71
18:03:49|32222.71
18:03:50|32222.71
18:03:51|32222.71
18:03:52|32222.71
18:03:53|32222.71
18:03:54|32222.71
18:03:55|32222.71
18:03:56|32222.71
18:03:58|32222.71
18:03:58|32222.71
18:03:59|32222.71
18:04:01|32222.71
18:04:02|32222.71
18:04:03|32222.71
18:04:04|32223.
18:04:04|32223.
18:04:06|32223.
18:04:06|32222.99
18:04:08|32222.99
18:04:09|32229.2
18:04:10|32229.2
18:04:11|32229.22
18:04:12|32229.22
18:04:13|32229.22
18:04:14|32229.22
18:04:15|32229.22
18:04:16|32229.22
18:04:17|32229.22
18:04:18|32229.22
18:04:19|32229.22
18:04:20|32229.22
18:04:21|32229.22
18:04:22|32229.22
18:04:23|32229.22
18:04:24|32229.22
18:04:25|32229.41
18:04:26|32233.21
18:04:27|32233.21
18:04:28|32238.21
18:04:29|32238.21
18:04:30|32238.21
18:04:31|32238.21
18:04:32|32238.21
18:04:33|32238.21
18:04:34|32231.98
18:04:36|32233.39
18:04:37|32233.39
18:04:39|32233.39
18:04:40|32233.39
18:04:41|32233.39
18:04:42|32233.39
18:04:43|32233.39
18:04:44|32233.39
18:04:45|32236.8
18:04:46|32236.8
18:04:46|32236.8
18:04:48|32236.8
18:04:49|32236.8
18:04:50|32236.8
18:04:51|32236.8
18:04:52|32236.8
18:04:53|32236.8
18:04:54|32236.8
18:04:55|32236.8
18:04:57|32236.8
18:04:57|32236.8
18:04:58|32242.79
18:04:59|32242.79
18:05:00|32249.24
18:05:01|32249.24
18:05:03|32249.24
18:05:04|32240.49
18:05:05|32241.51
18:05:06|32241.51
18:05:07|32241.51
18:05:09|32241.51
18:05:09|32241.51
18:05:11|32241.51
18:05:11|32241.51
18:05:12|32241.51
18:05:14|32241.51
18:05:14|32242.34
18:05:15|32242.34
18:05:17|32246.61
18:05:17|32246.61
18:05:19|32246.61
18:05:20|32246.61
18:05:21|32246.61
18:05:23|32246.61
18:05:24|32246.61
18:05:25|32246.61
18:05:26|32240.49
18:05:27|32240.49
18:05:27|32240.49
18:05:28|32240.49
18:05:29|32249.68
18:05:30|32249.68
18:05:32|32243.91
18:05:32|32243.91
18:05:34|32243.91
18:05:34|32243.91
18:05:36|32243.91
18:05:36|32243.9
18:05:38|32241.72
18:05:39|32243.88
18:05:40|32235.27
18:05:41|32235.27
18:05:41|32235.27
18:05:42|32235.27
18:05:44|32235.27
18:05:44|32235.27
18:05:46|32235.27
18:05:47|32233.44
18:05:48|32230.55
18:05:48|32228.32
18:05:49|32228.32
18:05:50|32228.32
18:05:51|32228.32
18:05:52|32228.32
18:05:54|32228.32
18:05:55|32228.32
18:05:55|32228.32
18:05:57|32228.32
18:05:58|32228.32
18:05:59|32228.32
18:06:00|32228.32
18:06:00|32228.32
18:06:02|32231.4
18:06:02|32228.32
18:06:03|32221.87
18:06:04|32221.87
18:06:06|32219.94
18:06:07|32211.
18:06:08|32211.
18:06:09|32211.
18:06:10|32206.22
18:06:11|32197.82
18:06:12|32201.23
18:06:13|32201.23
18:06:14|32201.23
18:06:15|32201.23
18:06:16|32201.23
18:06:17|32206.24
18:06:18|32206.24
18:06:19|32206.24
18:06:20|32206.24
18:06:21|32206.24
18:06:22|32206.24
18:06:23|32206.24
18:06:24|32206.24
18:06:25|32206.24
18:06:26|32206.24
18:06:27|32206.24
18:06:28|32206.24
18:06:29|32222.18
18:06:30|32222.18
18:06:31|32222.18
18:06:32|32228.62
18:06:33|32230.2
18:06:34|32230.2
18:06:36|32230.2
18:06:37|32230.2
18:06:39|32230.19
18:06:39|32230.19
18:06:40|32230.19
18:06:42|32230.19
18:06:43|32230.19
18:06:43|32230.19
18:06:44|32230.19
18:06:45|32230.19
18:06:46|32230.19
18:06:47|32230.19
18:06:48|32230.19
18:06:50|32224.96
18:06:51|32224.96
18:06:51|32224.96
18:06:52|32224.96
18:06:53|32224.96
18:06:54|32224.96
18:06:55|32224.96
18:06:57|32224.96
18:06:58|32228.22
18:07:00|32228.22
18:07:00|32228.22
18:07:02|32228.22
18:07:03|32228.22
18:07:04|32228.22
18:07:05|32222.09
18:07:06|32222.1
18:07:07|32222.1
18:07:08|32222.1
18:07:09|32222.1
18:07:10|32228.22
18:07:11|32228.22
18:07:12|32228.22
18:07:13|32228.22
18:07:14|32228.22
18:07:15|32228.22
18:07:16|32228.22
18:07:17|32228.22
18:07:18|32224.75
18:07:19|32224.75
18:07:20|32224.75
18:07:21|32224.75
18:07:22|32224.75
18:07:23|32224.75
18:07:24|32223.01
18:07:25|32223.01
18:07:26|32223.01
18:07:27|32223.01
18:07:28|32228.94
18:07:29|32228.94
18:07:30|32228.94
18:07:31|32235.39
18:07:32|32235.39
18:07:33|32235.39
18:07:34|32235.39
18:07:35|32235.39
18:07:37|32235.39
18:07:38|32235.39
18:07:39|32235.39
18:07:40|32235.39
18:07:41|32235.39
18:07:42|32235.39
18:07:44|32235.39
18:07:44|32235.39
18:07:45|32235.39
18:07:46|32235.39
18:07:47|32235.39
18:07:48|32235.39
18:07:50|32235.39
18:07:50|32235.39
18:07:51|32235.39
18:07:53|32235.39
18:07:53|32235.39
18:07:55|32235.39
18:07:56|32235.39
18:07:57|32235.39
18:07:58|32235.39
18:07:59|32235.39
18:08:00|32235.39
18:08:01|32235.39
18:08:01|32235.39
18:08:03|32235.39
18:08:04|32229.7
18:08:05|32229.7
18:08:06|32229.7
18:08:07|32232.74
18:08:08|32232.74
18:08:09|32232.74
18:08:09|32232.74
18:08:11|32232.74
18:08:11|32232.74
18:08:13|32232.74
18:08:14|32232.74
18:08:15|32232.74
18:08:16|32232.74
18:08:16|32232.74
18:08:17|32232.74
18:08:19|32232.74
18:08:20|32232.74
18:08:20|32232.74
18:08:22|32232.74
18:08:23|32232.74
18:08:24|32233.92
18:08:25|32233.92
18:08:26|32233.92
18:08:27|32229.71
18:08:28|32221.78
18:08:30|32221.78
18:08:31|32216.78
18:08:32|32204.54
18:08:32|32204.54
18:08:33|32206.98
18:08:34|32206.98
18:08:36|32206.98
18:08:37|32195.44
18:08:38|32195.44
18:08:39|32202.71
18:08:40|32202.72
18:08:41|32202.72
18:08:42|32202.72
18:08:43|32202.72
18:08:44|32202.72
18:08:44|32202.72
18:08:46|32202.72
18:08:47|32202.72
18:08:47|32202.72
18:08:49|32202.72
18:08:50|32202.72
18:08:51|32217.16
18:08:52|32217.16
18:08:53|32217.16
18:08:54|32217.16
18:08:55|32207.03
18:08:56|32207.03
18:08:57|32207.03
18:08:58|32207.03
18:08:59|32207.03
18:09:00|32207.03
18:09:01|32207.03
18:09:02|32207.6
18:09:03|32207.74
18:09:04|32200.6
18:09:05|32200.62
18:09:06|32200.62
18:09:07|32200.62
18:09:08|32200.62
18:09:09|32200.62
18:09:10|32205.74
18:09:11|32205.74
18:09:13|32199.31
18:09:13|32199.31
18:09:14|32195.72
18:09:16|32195.72
18:09:17|32195.72
18:09:18|32195.72
18:09:18|32195.72
18:09:19|32195.72
18:09:20|32195.72
18:09:21|32204.87
18:09:22|32204.87
18:09:23|32211.28
18:09:24|32211.28
18:09:26|32211.28
18:09:27|32211.28
18:09:27|32211.28
18:09:29|32211.28
18:09:30|32211.28
18:09:30|32211.28
18:09:32|32205.03
18:09:32|32205.03
18:09:34|32211.26
18:09:34|32205.03
18:09:35|32205.03
18:09:36|32205.03
18:09:37|32203.96
18:09:39|32203.96
18:09:40|32203.96
18:09:41|32203.96
18:09:43|32203.96
18:09:43|32203.96
18:09:44|32209.29
18:09:45|32209.29
18:09:47|32209.29
18:09:47|32209.29
18:09:48|32209.29
18:09:50|32209.29
18:09:51|32209.29
18:09:51|32209.29
18:09:52|32209.29
18:09:53|32209.29
18:09:54|32209.29
18:09:55|32209.3
18:09:57|32209.3
18:09:58|32209.3
18:09:58|32209.3
18:10:01|32209.3
18:10:01|32209.3
18:10:03|32209.3
18:10:04|32204.14
18:10:04|32202.88
18:10:06|32202.87
18:10:07|32202.87
18:10:09|32202.87
18:10:10|32205.11
18:10:11|32205.11
18:10:11|32205.09
18:10:12|32205.09
18:10:14|32205.09
18:10:15|32205.09
18:10:16|32205.09
18:10:17|32205.09
18:10:18|32203.26
18:10:18|32203.26
18:10:20|32203.26
18:10:21|32203.26
18:10:21|32203.26
18:10:23|32203.26
18:10:24|32205.09
18:10:25|32205.09
18:10:26|32205.09
18:10:27|32205.09
18:10:28|32205.09
18:10:29|32205.09
18:10:30|32201.34
18:10:31|32204.85
18:10:32|32204.85
18:10:33|32204.85
18:10:34|32204.85
18:10:35|32204.85
18:10:36|32204.85
18:10:37|32207.83
18:10:39|32212.99
18:10:40|32212.99
18:10:41|32212.99
18:10:42|32221.93
18:10:44|32221.45
18:10:44|32221.45
18:10:45|32221.45
18:10:46|32221.45
18:10:48|32221.45
18:10:48|32216.92
18:10:49|32216.92
18:10:50|32227.57
18:10:51|32218.61
18:10:52|32227.56
18:10:54|32225.3
18:10:54|32225.3
18:10:55|32232.74
18:10:56|32232.74
18:10:58|32232.74
18:10:58|32232.74
18:11:00|32228.43
18:11:02|32228.65
18:11:02|32228.65
18:11:03|32228.65
18:11:04|32228.65
18:11:06|32228.65
18:11:07|32228.65
18:11:08|32236.74
18:11:09|32238.28
18:11:10|32238.28
18:11:10|32238.28
18:11:12|32238.28
18:11:13|32238.28
18:11:14|32238.28
18:11:15|32238.28
18:11:16|32238.28
18:11:17|32238.28
18:11:18|32238.28
18:11:19|32238.28
18:11:20|32238.28
18:11:21|32238.28
18:11:22|32238.28
18:11:23|32238.28
18:11:24|32238.28
18:11:25|32238.28
18:11:26|32238.28
18:11:27|32238.28
18:11:28|32238.28
18:11:29|32238.28
18:11:30|32238.28
18:11:31|32238.28
18:11:33|32238.28
18:11:33|32238.28
18:11:35|32238.28
18:11:36|32238.27
18:11:36|32238.27
18:11:38|32238.27
18:11:38|32238.27
18:11:39|32238.27
18:11:41|32238.51
18:11:41|32238.51
18:11:43|32238.51
18:11:43|32238.51
18:11:44|32238.51
18:11:45|32238.51
18:11:46|32238.51
18:11:47|32238.51
18:11:48|32238.51
18:11:49|32246.96
18:11:51|32246.96
18:11:52|32246.96
18:11:53|32246.96
18:11:54|32246.96
18:11:55|32246.96
18:11:56|32246.96
18:11:57|32246.96
18:11:58|32244.32
18:11:59|32244.32
18:12:00|32244.32
18:12:01|32244.32
18:12:03|32244.32
18:12:04|32244.32
18:12:04|32244.32
18:12:05|32244.32
18:12:06|32244.32
18:12:08|32244.32
18:12:09|32244.32
18:12:09|32244.32
18:12:10|32234.67
18:12:11|32234.67
18:12:12|32234.67
18:12:13|32234.67
18:12:15|32234.67
18:12:16|32234.67
18:12:16|32236.46
18:12:17|32236.46
18:12:18|32236.46
18:12:19|32236.46
18:12:20|32236.46
18:12:21|32236.46
18:12:22|32236.46
18:12:24|32236.46
18:12:24|32236.46
18:12:25|32236.46
18:12:26|32236.46
18:12:27|32242.01
18:12:28|32242.01
18:12:29|32242.01
18:12:31|32242.01
18:12:31|32242.01
18:12:32|32242.01
18:12:34|32245.01
18:12:35|32245.01
18:12:35|32245.01
18:12:37|32245.01
18:12:38|32245.01
18:12:39|32245.01
18:12:39|32245.01
18:12:40|32245.01
18:12:42|32250.95
18:12:42|32250.96
18:12:44|32254.34
18:12:45|32256.84
18:12:45|32256.84
18:12:47|32256.84
18:12:49|32256.84
18:12:50|32256.84
18:12:50|32256.84
18:12:52|32251.31
18:12:53|32251.31
18:12:54|32251.31
18:12:55|32251.31
18:12:56|32251.31
18:12:57|32251.31
18:12:58|32247.37
18:12:59|32247.37
18:13:00|32247.37
18:13:01|32247.37
18:13:02|32247.37
18:13:04|32247.37
18:13:04|32250.92
18:13:06|32247.67
18:13:07|32247.67
18:13:07|32247.67
18:13:08|32247.67
18:13:09|32247.67
18:13:10|32247.67
18:13:11|32247.67
18:13:13|32247.67
18:13:14|32247.67
18:13:14|32256.28
18:13:15|32256.28
18:13:16|32256.28
18:13:17|32256.28
18:13:19|32256.28
18:13:20|32256.28
18:13:21|32256.28
18:13:22|32256.28
18:13:23|32261.2
18:13:24|32261.2
18:13:25|32261.2
18:13:26|32258.26
18:13:27|32258.26
18:13:28|32258.26
18:13:29|32258.26
18:13:30|32258.26
18:13:31|32258.26
18:13:32|32258.26
18:13:33|32261.21
18:13:34|32261.21
18:13:35|32261.21
18:13:36|32261.21
18:13:37|32262.26
18:13:38|32262.26
18:13:39|32262.26
18:13:40|32264.68
18:13:41|32264.69
18:13:42|32264.69
18:13:43|32264.69
18:13:44|32264.69
18:13:45|32264.69
18:13:46|32264.69
18:13:47|32264.69
18:13:48|32264.68
18:13:49|32264.68
18:13:51|32264.68
18:13:51|32264.68
18:13:52|32264.68
18:13:53|32264.68
18:13:55|32264.68
18:13:55|32264.68
18:13:57|32264.68
18:13:58|32264.68
18:13:59|32264.68
18:14:00|32264.68
18:14:00|32260.72
18:14:02|32264.68
18:14:03|32262.76
18:14:03|32271.82
18:14:04|32272.07
18:14:06|32272.07
18:14:06|32263.85
18:14:08|32263.85
18:14:09|32263.85
18:14:10|32263.85
18:14:10|32272.07
18:14:12|32272.07
18:14:13|32272.07
18:14:14|32272.07
18:14:15|32272.07
18:14:16|32272.07
18:14:17|32272.07
18:14:18|32272.07
18:14:19|32272.07
18:14:20|32272.07
18:14:21|32272.07
18:14:21|32272.07
18:14:23|32272.07
18:14:24|32267.22
18:14:25|32267.22
18:14:26|32267.22
18:14:27|32267.22
18:14:27|32267.22
18:14:29|32267.22
18:14:29|32272.01
18:14:30|32272.01
18:14:31|32272.01
18:14:32|32272.07
18:14:33|32272.07
18:14:35|32272.07
18:14:36|32272.07
18:14:37|32272.07
18:14:38|32272.07
18:14:39|32272.07
18:14:40|32272.07
18:14:41|32272.07
18:14:42|32267.26
18:14:44|32271.28
18:14:44|32271.25
18:14:45|32271.25
18:14:46|32271.25
18:14:47|32268.76
18:14:48|32268.76
18:14:50|32268.76
18:14:51|32268.76
18:14:51|32268.76
18:14:52|32268.76
18:14:54|32268.76
18:14:55|32271.99
18:14:56|32266.62
18:14:57|32266.62
18:14:58|32266.62
18:14:59|32266.62
18:15:00|32266.62
18:15:01|32266.62
18:15:02|32267.73
18:15:03|32267.73
18:15:04|32271.85
18:15:05|32268.79
18:15:06|32268.79
18:15:07|32268.79
18:15:08|32268.79
18:15:09|32268.77
18:15:10|32268.77
18:15:11|32268.77
18:15:12|32268.77
18:15:13|32268.77
18:15:14|32268.77
18:15:15|32268.77
18:15:16|32268.77
18:15:17|32268.77
18:15:18|32268.77
18:15:19|32272.04
18:15:20|32272.04
18:15:21|32272.04
18:15:22|32272.04
18:15:23|32272.04
18:15:24|32272.04
18:15:25|32268.76
18:15:26|32268.76
18:15:27|32268.76
18:15:28|32268.76
18:15:29|32268.76
18:15:30|32268.32
18:15:31|32268.32
18:15:32|32268.32
18:15:33|32268.32
18:15:34|32268.32
18:15:35|32268.32
18:15:36|32268.32
18:15:37|32268.32
18:15:38|32268.32
18:15:39|32268.32
18:15:40|32268.32
18:15:41|32268.32
18:15:42|32256.83
18:15:43|32255.75
18:15:44|32255.75
18:15:45|32255.75
18:15:46|32255.75
18:15:47|32255.75
18:15:48|32255.75
18:15:49|32255.75
18:15:50|32255.75
18:15:51|32255.75
18:15:52|32255.75
18:15:53|32255.75
18:15:54|32255.75
18:15:55|32255.75
18:15:56|32255.75
18:15:57|32255.75
18:15:58|32255.75
18:15:59|32255.75
18:16:00|32255.75
18:16:01|32255.74
18:16:02|32255.74
18:16:03|32255.74
18:16:04|32255.74
18:16:06|32255.75
18:16:06|32255.75
18:16:08|32255.75
18:16:08|32255.75
18:16:10|32255.75
18:16:11|32255.75
18:16:12|32255.74
18:16:13|32255.74
18:16:14|32255.74
18:16:15|32255.74
18:16:16|32255.74
18:16:17|32255.74
18:16:18|32255.74
18:16:19|32255.74
18:16:20|32255.74
18:16:21|32255.74
18:16:22|32242.43
18:16:23|32242.43
18:16:24|32242.43
18:16:25|32242.43
18:16:26|32242.43
18:16:27|32242.43
18:16:28|32241.38
18:16:29|32241.38
18:16:30|32241.38
18:16:31|32241.38
18:16:32|32241.38
18:16:33|32242.43
18:16:34|32242.43
18:16:35|32242.15
18:16:36|32242.14
18:16:38|32241.23
18:16:38|32241.23
18:16:39|32241.23
18:16:40|32239.78
18:16:41|32241.05
18:16:42|32241.05
18:16:43|32241.05
18:16:44|32239.8
18:16:46|32239.73
18:16:47|32239.73
18:16:48|32239.73
18:16:49|32239.73
18:16:49|32239.73
18:16:51|32239.73
18:16:52|32239.73
18:16:53|32239.73
18:16:54|32237.72
18:16:55|32237.72
18:16:56|32237.72
18:16:57|32228.
18:16:58|32228.
18:16:59|32228.
18:17:00|32226.5
18:17:01|32209.5
18:17:02|32209.5
18:17:03|32209.5
18:17:04|32209.5
18:17:06|32209.5
18:17:07|32209.5
18:17:08|32209.5
18:17:09|32209.5
18:17:10|32209.5
18:17:10|32209.5
18:17:12|32209.5
18:17:12|32209.5
18:17:14|32212.04
18:17:15|32212.04
18:17:16|32205.84
18:17:17|32205.84
18:17:18|32205.84
18:17:19|32209.97
18:17:20|32209.97
18:17:21|32212.04
18:17:22|32210.39
18:17:23|32210.39
18:17:24|32210.39
18:17:25|32210.39
18:17:26|32210.39
18:17:27|32210.39
18:17:28|32210.39
18:17:29|32220.26
18:17:30|32220.26
18:17:31|32220.26
18:17:32|32220.26
18:17:33|32211.75
18:17:34|32211.75
18:17:35|32211.75
18:17:36|32212.05
18:17:37|32212.05
18:17:38|32212.05
18:17:39|32212.05
18:17:40|32221.4
18:17:41|32224.18
18:17:42|32224.19
18:17:43|32224.19
18:17:44|32224.19
18:17:45|32224.19
18:17:46|32224.19
18:17:47|32224.19
18:17:48|32224.19
18:17:49|32224.19
18:17:50|32224.19
18:17:51|32224.19
18:17:52|32224.19
18:17:53|32224.19
18:17:54|32224.19
18:17:55|32224.19
18:17:56|32224.19
18:17:57|32224.19
18:17:58|32224.19
18:17:59|32224.19
18:18:00|32233.55
18:18:01|32233.55
18:18:02|32233.55
18:18:03|32233.55
18:18:04|32233.55
18:18:05|32229.94
18:18:06|32229.94
18:18:07|32229.94
18:18:09|32229.94
18:18:10|32238.83
18:18:11|32238.83
18:18:11|32238.83
18:18:12|32238.83
18:18:14|32238.83
18:18:15|32240.07
18:18:16|32240.07
18:18:17|32240.07
18:18:18|32240.07
18:18:19|32240.07
18:18:21|32240.07
18:18:21|32240.07
18:18:22|32240.07
18:18:23|32240.07
18:18:25|32238.72
18:18:25|32238.72
18:18:26|32238.72
18:18:27|32238.72
18:18:28|32238.72
18:18:29|32238.72
18:18:30|32238.72
18:18:31|32238.72
18:18:32|32238.72
18:18:33|32236.45
18:18:34|32239.96
18:18:35|32239.96
18:18:36|32239.96
18:18:38|32239.96
18:18:38|32239.96
18:18:39|32239.96
18:18:40|32239.96
18:18:41|32239.96
18:18:43|32239.96
18:18:44|32239.96
18:18:45|32243.94
18:18:46|32243.94
18:18:48|32243.94
18:18:49|32243.94
18:18:50|32243.94
18:18:51|32253.36
18:18:53|32253.36
18:18:54|32253.36
18:18:54|32257.74
18:18:55|32257.74
18:18:56|32264.24
18:18:57|32264.24
18:18:58|32264.24
18:18:59|32256.97
18:19:00|32256.97
18:19:02|32256.97
18:19:03|32260.4
18:19:03|32260.4
18:19:04|32260.4
18:19:05|32260.4
18:19:07|32260.4
18:19:07|32260.4
18:19:09|32252.18
18:19:10|32250.14
18:19:11|32250.13
18:19:12|32250.13
18:19:13|32250.13
18:19:14|32250.14
18:19:14|32250.14
18:19:15|32250.14
18:19:16|32250.13
18:19:17|32250.13
18:19:18|32250.13
18:19:20|32250.13
18:19:21|32237.23
18:19:21|32237.23
18:19:22|32237.27
18:19:23|32237.27
18:19:25|32237.27
18:19:26|32237.27
18:19:27|32237.27
18:19:28|32221.41
18:19:29|32229.77
18:19:30|32228.77
18:19:31|32228.77
18:19:32|32228.77
18:19:33|32228.77
18:19:35|32228.77
18:19:35|32228.77
18:19:36|32228.77
18:19:37|32228.77
18:19:38|32229.4
18:19:39|32229.4
18:19:40|32229.4
18:19:41|32229.4
18:19:43|32222.32
18:19:44|32222.32
18:19:44|32222.32
18:19:45|32222.32
18:19:47|32225.31
18:19:48|32225.31
18:19:49|32225.31
18:19:49|32225.31
18:19:51|32225.31
18:19:52|32225.31
18:19:52|32225.32
18:19:54|32218.86
18:19:54|32218.86
18:19:56|32218.86
18:19:56|32218.86
18:19:58|32218.86
18:19:59|32218.86
18:20:00|32218.86
18:20:01|32218.86
18:20:01|32218.86
18:20:03|32218.86
18:20:03|32220.88
18:20:05|32220.88
18:20:06|32219.51
18:20:06|32219.51
18:20:07|32219.51
18:20:08|32219.51
18:20:09|32228.25
18:20:10|32228.25
18:20:11|32228.25
18:20:14|32228.25
18:20:14|32228.25
18:20:15|32225.17
18:20:16|32225.17
18:20:17|32228.41
18:20:18|32228.41
18:20:19|32228.41
18:20:20|32228.41
18:20:21|32228.41
18:20:22|32228.41
18:20:23|32241.1
18:20:24|32241.09
18:20:25|32241.09
18:20:27|32241.09
18:20:28|32241.09
18:20:29|32241.09
18:20:30|32241.09
18:20:31|32241.09
18:20:32|32241.09
18:20:33|32241.09
18:20:34|32241.09
18:20:35|32241.09
18:20:36|32241.09
18:20:37|32241.09
18:20:38|32252.48
18:20:38|32252.48
18:20:40|32252.48
18:20:40|32252.48
18:20:41|32252.48
18:20:43|32252.48
18:20:43|32241.79
18:20:45|32241.79
18:20:45|32241.79
18:20:47|32241.79
18:20:48|32252.73
18:20:50|32249.5
18:20:50|32249.5
18:20:51|32249.5
18:20:53|32249.5
18:20:54|32249.49
18:20:54|32249.49
18:20:56|32249.49
18:20:57|32249.49
18:20:57|32249.49
18:20:59|32249.48
18:21:00|32249.49
18:21:01|32249.49
18:21:02|32252.73
18:21:02|32252.5
18:21:04|32252.5
18:21:04|32252.5
18:21:06|32252.5
18:21:06|32252.5
18:21:08|32252.5
18:21:09|32252.5
18:21:10|32252.5
18:21:11|32239.74
18:21:12|32239.74
18:21:13|32239.74
18:21:14|32239.74
18:21:15|32239.74
18:21:17|32239.74
18:21:18|32250.62
18:21:18|32250.62
18:21:20|32250.62
18:21:20|32250.62
18:21:21|32250.62
18:21:23|32259.77
18:21:24|32265.62
18:21:25|32265.62
18:21:25|32265.62
18:21:27|32265.62
18:21:27|32265.62
18:21:28|32265.42
18:21:30|32265.42
18:21:30|32265.42
18:21:31|32265.42
18:21:33|32274.35
18:21:33|32274.35
18:21:34|32274.35
18:21:36|32274.35
18:21:36|32274.35
18:21:37|32274.35
18:21:39|32274.35
18:21:40|32274.35
18:21:41|32274.35
18:21:42|32274.35
18:21:43|32274.35
18:21:44|32274.35
18:21:45|32274.35
18:21:45|32274.35
18:21:47|32274.35
18:21:48|32274.35
18:21:49|32274.35
18:21:50|32274.35
18:21:51|32274.35
18:21:52|32266.93
18:21:53|32266.93
18:21:54|32266.93
18:21:55|32266.93
18:21:56|32266.93
18:21:57|32266.93
18:21:57|32266.93
18:21:59|32276.11
18:22:00|32276.11
18:22:00|32273.55
18:22:02|32273.55
18:22:03|32273.55
18:22:04|32273.55
18:22:05|32273.55
18:22:05|32273.55
18:22:06|32273.55
18:22:08|32273.55
18:22:09|32273.55
18:22:10|32268.86
18:22:11|32268.86
18:22:11|32268.86
18:22:13|32268.86
18:22:14|32271.33
18:22:15|32269.17
18:22:16|32269.17
18:22:17|32269.17
18:22:18|32269.24
18:22:19|32271.32
18:22:20|32271.33
18:22:21|32271.33
18:22:22|32271.33
18:22:23|32271.33
18:22:24|32271.33
18:22:25|32271.33
18:22:26|32271.33
18:22:27|32271.33
18:22:28|32271.33
18:22:29|32271.33
18:22:30|32271.33
18:22:31|32271.33
18:22:32|32269.21
18:22:33|32268.35
18:22:34|32268.35
18:22:35|32268.35
18:22:36|32268.35
18:22:37|32268.35
18:22:38|32268.35
18:22:39|32268.35
18:22:40|32268.35
18:22:41|32268.35
18:22:42|32268.35
18:22:43|32268.35
18:22:44|32268.35
18:22:45|32268.35
18:22:46|32268.9
18:22:47|32268.9
18:22:48|32268.9
18:22:49|32268.9
18:22:50|32268.9
18:22:52|32268.9
18:22:53|32268.9
18:22:54|32268.9
18:22:55|32268.9
18:22:56|32268.9
18:22:57|32268.9
18:22:58|32268.9
18:22:59|32268.9
18:23:00|32268.9
18:23:01|32268.9
18:23:02|32268.9
18:23:03|32268.9
18:23:04|32276.1
18:23:05|32276.1
18:23:06|32270.51
18:23:08|32270.51
18:23:09|32270.51
18:23:10|32270.51
18:23:10|32270.51
18:23:12|32270.51
18:23:13|32270.51
18:23:14|32270.51
18:23:15|32270.51
18:23:16|32270.51
18:23:17|32270.51
18:23:18|32270.51
18:23:19|32270.51
18:23:20|32270.51
18:23:21|32270.51
18:23:22|32270.51
18:23:23|32269.56
18:23:24|32269.56
18:23:25|32269.56
18:23:26|32269.56
18:23:27|32269.56
18:23:28|32269.56
18:23:28|32269.56
18:23:30|32269.56
18:23:30|32271.86
18:23:32|32271.86
18:23:33|32271.86
18:23:34|32271.86
18:23:35|32271.86
18:23:36|32271.86
18:23:36|32271.86
18:23:38|32271.1
18:23:38|32271.1
18:23:40|32271.87
18:23:40|32271.87
18:23:42|32271.87
18:23:43|32271.87
18:23:43|32271.87
18:23:45|32271.87
18:23:45|32271.87
18:23:47|32271.87
18:23:47|32265.4
18:23:48|32261.58
18:23:50|32261.58
18:23:51|32260.99
18:23:52|32260.99
18:23:53|32260.99
18:23:54|32260.99
18:23:55|32260.99
18:23:57|32260.99
18:23:57|32260.99
18:23:58|32260.99
18:24:00|32260.99
18:24:00|32260.24
18:24:02|32260.24
18:24:02|32260.24
18:24:04|32260.25
18:24:04|32260.24
18:24:05|32260.24
18:24:06|32260.24
18:24:08|32260.24
18:24:09|32260.25
18:24:10|32260.25
18:24:11|32260.25
18:24:11|32260.25
18:24:12|32260.24
18:24:13|32260.24
18:24:14|32260.25
18:24:16|32260.25
18:24:17|32260.25
18:24:17|32260.25
18:24:19|32260.24
18:24:19|32260.24
18:24:20|32252.59
18:24:21|32252.59
18:24:23|32254.26
18:24:23|32254.26
18:24:24|32252.59
18:24:26|32252.59
18:24:26|32252.59
18:24:27|32252.59
18:24:28|32252.59
18:24:30|32252.59
18:24:31|32254.24
18:24:31|32254.24
18:24:33|32254.24
18:24:34|32254.24
18:24:34|32254.24
18:24:36|32254.24
18:24:37|32254.24
18:24:38|32254.24
18:24:39|32254.24
18:24:40|32246.15
18:24:40|32246.15
18:24:42|32246.15
18:24:43|32246.15
18:24:43|32250.79
18:24:45|32253.87
18:24:46|32253.87
18:24:47|32248.29
18:24:47|32248.29
18:24:48|32248.29
18:24:50|32248.29
18:24:51|32248.29
18:24:52|32248.29
18:24:53|32248.29
18:24:54|32248.29
18:24:55|32248.29
18:24:55|32241.84
18:24:57|32232.9
18:24:57|32232.9
18:24:59|32232.9
18:25:00|32232.9
18:25:01|32232.9
18:25:02|32232.9
18:25:04|32235.37
18:25:04|32235.37
18:25:05|32235.37
18:25:06|32235.37
18:25:07|32235.37
18:25:08|32235.37
18:25:09|32235.37
18:25:10|32235.37
18:25:11|32235.37
18:25:12|32237.17
18:25:13|32237.17
18:25:14|32246.74
18:25:15|32246.31
18:25:16|32246.31
18:25:17|32246.3
18:25:18|32246.3
18:25:20|32237.57
18:25:21|32241.52
18:25:22|32241.52
18:25:23|32241.52
18:25:24|32241.52
18:25:25|32241.52
18:25:26|32241.52
18:25:27|32241.52
18:25:28|32241.52
18:25:29|32241.52
18:25:30|32241.52
18:25:31|32241.52
18:25:32|32241.52
18:25:33|32241.51
18:25:34|32241.51
18:25:35|32241.51
18:25:36|32241.51
18:25:37|32241.51
18:25:38|32241.51
18:25:39|32241.51
18:25:40|32241.51
18:25:42|32241.51
18:25:43|32241.51
18:25:44|32241.51
18:25:45|32241.51
18:25:51|32230.12
18:25:51|32237.08
18:25:52|32237.08
18:25:53|32237.08
18:25:55|32237.08
18:25:55|32237.08
18:25:57|32237.08
18:25:58|32237.08
18:25:59|32237.08
18:26:00|32237.08
18:26:01|32237.08
18:26:02|32237.08
18:26:03|32237.08
18:26:04|32237.08
18:26:05|32237.08
18:26:06|32237.08
18:26:07|32237.08
18:26:08|32237.08
18:26:09|32237.08
18:26:10|32237.08
18:26:12|32237.08
18:26:12|32237.08
18:26:14|32237.08
18:26:14|32237.08
18:26:15|32237.08
18:26:16|32237.08
18:26:17|32237.08
18:26:19|32237.08
18:26:20|32240.56
18:26:21|32240.56
18:26:22|32240.56
18:26:23|32240.56
18:26:23|32240.56
18:26:24|32240.56
18:26:26|32249.8
18:26:27|32249.79
18:26:28|32249.79
18:26:28|32249.79
18:26:30|32249.79
18:26:31|32249.79
18:26:32|32249.79
18:26:32|32249.79
18:26:33|32248.83
18:26:35|32248.83
18:26:36|32248.83
18:26:37|32248.83
18:26:38|32248.83
18:26:39|32248.83
18:26:40|32248.83
18:26:41|32248.83
18:26:42|32256.25
18:26:43|32262.07
18:26:44|32262.07
18:26:45|32262.07
18:26:46|32261.5
18:26:47|32261.5
18:26:48|32261.51
18:26:49|32261.51
18:26:50|32261.51
18:26:51|32261.51
18:26:52|32268.51
18:26:53|32268.51
18:26:54|32254.96
18:26:55|32254.96
18:26:56|32254.96
18:26:57|32254.96
18:26:59|32254.96
18:26:59|32254.96
18:27:00|32258.59
18:27:02|32258.59
18:27:03|32258.59
18:27:04|32258.59
18:27:05|32258.61
18:27:06|32258.61
18:27:07|32253.1
18:27:08|32253.1
18:27:09|32253.1
18:27:11|32253.1
18:27:11|32253.1
18:27:12|32253.1
18:27:14|32253.1
18:27:15|32254.24
18:27:16|32254.25
18:27:18|32252.17
18:27:19|32252.17
18:27:20|32252.17
18:27:21|32252.74
18:27:21|32252.74
18:27:22|32252.74
18:27:24|32253.23
18:27:25|32259.67
18:27:26|32259.67
18:27:27|32259.67
18:27:29|32259.67
18:27:29|32259.67
18:27:30|32259.67
18:27:31|32253.23
18:27:33|32253.23
18:27:33|32253.23
18:27:34|32253.23
18:27:35|32253.23
18:27:36|32253.23
18:27:37|32250.96
18:27:38|32250.96
18:27:40|32250.96
18:27:40|32250.96
18:27:42|32250.96
18:27:42|32250.96
18:27:43|32250.96
18:27:44|32250.96
18:27:45|32250.96
18:27:47|32250.96
18:27:47|32250.96
18:27:49|32250.96
18:27:50|32250.96
18:27:51|32250.96
18:27:51|32250.96
18:27:52|32250.96
18:27:53|32250.96
18:27:54|32242.44
18:27:56|32242.44
18:27:57|32242.44
18:27:58|32242.44
18:27:59|32242.44
18:28:00|32242.44
18:28:01|32243.18
18:28:02|32243.18
18:28:03|32242.45
18:28:04|32242.45
18:28:06|32242.45
18:28:06|32242.44
18:28:08|32242.44
18:28:08|32242.44
18:28:10|32242.44
18:28:10|32242.44
18:28:12|32242.44
18:28:13|32242.44
18:28:13|32242.44
18:28:14|32242.44
18:28:16|32242.44
18:28:17|32242.44
18:28:18|32242.44
18:28:19|32242.86
18:28:21|32242.86
18:28:21|32242.86
18:28:22|32242.86
18:28:23|32242.86
18:28:24|32242.86
18:28:25|32242.86
18:28:26|32242.86
18:28:27|32242.86
18:28:28|32242.86
18:28:29|32242.86
18:28:30|32242.86
18:28:31|32242.86
18:28:32|32242.86
18:28:33|32242.86
18:28:34|32242.86
18:28:35|32242.86
18:28:36|32242.86
18:28:37|32242.86
18:28:38|32242.86
18:28:39|32242.85
18:28:40|32242.85
18:28:41|32242.85
18:28:42|32242.85
18:28:43|32242.85
18:28:44|32242.85
18:28:45|32242.85
18:28:46|32242.85
18:28:47|32242.85
18:28:48|32242.85
18:28:50|32251.03
18:28:50|32251.99
18:28:51|32258.68
18:28:53|32259.04
18:28:53|32259.04
18:28:54|32259.04
18:28:55|32259.04
18:28:56|32259.04
18:28:57|32259.04
18:28:59|32259.04
18:28:59|32259.04
18:29:01|32259.04
18:29:02|32259.04
18:29:03|32259.04
18:29:03|32255.86
18:29:04|32255.86
18:29:05|32255.86
18:29:07|32255.86
18:29:07|32255.86
18:29:08|32255.86
18:29:10|32255.86
18:29:10|32255.86
18:29:12|32255.86
18:29:13|32255.86
18:29:13|32255.86
18:29:14|32255.86
18:29:15|32255.86
18:29:16|32256.26
18:29:18|32256.26
18:29:18|32256.26
18:29:19|32256.26
18:29:20|32256.26
18:29:21|32256.26
18:29:23|32256.26
18:29:24|32262.63
18:29:25|32262.63
18:29:26|32262.63
18:29:27|32260.7
18:29:28|32260.7
18:29:29|32260.7
18:29:30|32260.7
18:29:30|32260.7
18:29:31|32260.7
18:29:32|32268.98
18:29:33|32268.98
18:29:35|32265.36
18:29:36|32265.36
18:29:36|32265.36
18:29:38|32265.36
18:29:39|32265.36
18:29:40|32265.36
18:29:41|32265.36
18:29:42|32265.36
18:29:42|32265.36
18:29:44|32268.96
18:29:44|32268.96
18:29:46|32261.89
18:29:47|32261.89
18:29:48|32261.89
18:29:49|32261.89
18:29:50|32268.8
18:29:51|32268.8
18:29:52|32268.8
18:29:53|32268.8
18:29:54|32268.8
18:29:55|32268.8
18:29:56|32268.8
18:29:57|32268.8
18:29:58|32264.62
18:30:00|32267.58
18:30:00|32267.58
18:30:01|32267.58
18:30:02|32262.37
18:30:03|32262.37
18:30:05|32262.36
18:30:06|32262.36
18:30:07|32262.36
18:30:08|32262.36
18:30:09|32262.36
18:30:10|32262.37
18:30:11|32262.37
18:30:12|32262.37
18:30:13|32262.37
18:30:14|32262.37
18:30:15|32262.37
18:30:16|32262.37
18:30:17|32262.37
18:30:18|32262.37
18:30:19|32262.37
18:30:20|32262.37
18:30:21|32262.37
18:30:22|32262.37
18:30:23|32262.37
18:30:24|32262.37
18:30:25|32262.37
18:30:26|32262.36
18:30:27|32262.36
18:30:28|32262.37
18:30:29|32262.37
18:30:30|32262.37
18:30:31|32251.94
18:30:32|32251.94
18:30:33|32251.94
18:30:34|32251.94
18:30:35|32251.94
18:30:36|32251.94
18:30:37|32251.94
18:30:38|32251.34
18:30:39|32251.34
18:30:40|32251.34
18:30:41|32242.36
18:30:42|32237.44
18:30:43|32237.44
18:30:44|32237.44
18:30:45|32237.44
18:30:46|32237.44
18:30:47|32237.44
18:30:48|32251.33
18:30:49|32251.33
18:30:50|32258.85
18:30:51|32258.85
18:30:52|32258.85
18:30:53|32250.71
18:30:54|32250.71
18:30:55|32250.71
18:30:56|32250.71
18:30:57|32265.27
18:30:58|32265.27
18:31:00|32268.16
18:31:00|32268.16
18:31:02|32268.16
18:31:03|32268.16
18:31:03|32268.16
18:31:05|32268.16
18:31:06|32267.45
18:31:07|32267.45
18:31:07|32267.45
18:31:09|32267.45
18:31:09|32267.45
18:31:11|32267.45
18:31:12|32267.45
18:31:12|32267.45
18:31:13|32267.45
18:31:14|32267.45
18:31:16|32267.45
18:31:16|32267.45
18:31:18|32267.45
18:31:18|32267.45
18:31:20|32267.45
18:31:20|32267.45
18:31:22|32267.44
18:31:23|32267.44
18:31:24|32267.44
18:31:25|32267.44
18:31:26|32268.37
18:31:27|32268.37
18:31:28|32268.37
18:31:29|32268.37
18:31:30|32268.37
18:31:31|32268.37
18:31:32|32268.37
18:31:33|32268.37
18:31:34|32268.37
18:31:35|32268.37
18:31:36|32268.37
18:31:37|32268.37
18:31:38|32268.37
18:31:39|32268.37
18:31:40|32268.37
18:31:41|32263.53
18:31:42|32263.53
18:31:43|32263.53
18:31:44|32263.53
18:31:45|32263.53
18:31:46|32263.53
18:31:47|32263.53
18:31:48|32263.53
18:31:49|32263.53
18:31:50|32263.53
18:31:51|32263.53
18:31:52|32263.52
18:31:53|32263.52
18:31:54|32263.52
18:31:55|32261.72
18:31:56|32261.72
18:31:57|32261.72
18:31:58|32261.72
18:31:59|32261.72
18:32:00|32261.72
18:32:01|32261.72
18:32:02|32261.72
18:32:03|32261.72
18:32:04|32261.72
18:32:05|32261.72
18:32:06|32261.72
18:32:07|32261.72
18:32:08|32261.72
18:32:09|32261.72
18:32:10|32261.72
18:32:11|32261.72
18:32:12|32246.74
18:32:13|32246.74
18:32:14|32246.74
18:32:15|32241.94
18:32:16|32241.94
18:32:17|32241.93
18:32:18|32241.93
18:32:19|32240.96
18:32:20|32240.98
18:32:22|32239.59
18:32:23|32239.59
18:32:24|32239.59
18:32:26|32239.59
18:32:26|32239.59
18:32:28|32239.59
18:32:29|32239.59
18:32:30|32239.59
18:32:31|32239.59
18:32:32|32239.59
18:32:33|32239.59
18:32:33|32239.59
18:32:35|32239.59
18:32:36|32239.59
18:32:37|32239.59
18:32:38|32239.59
18:32:39|32239.59
18:32:40|32239.59
18:32:41|32239.59
18:32:42|32240.98
18:32:43|32240.98
18:32:44|32240.98
18:32:45|32240.98
18:32:46|32258.93
18:32:47|32258.93
18:32:48|32258.93
18:32:49|32264.14
18:32:50|32258.96
18:32:51|32258.96
18:32:52|32258.96
18:32:53|32258.96
18:32:54|32258.96
18:32:55|32258.92
18:32:56|32258.92
18:32:57|32261.49
18:32:58|32260.82
18:32:59|32260.82
18:33:00|32260.82
18:33:02|32260.82
18:33:03|32260.82
18:33:04|32260.82
18:33:05|32260.82
18:33:06|32260.82
18:33:07|32260.82
18:33:08|32260.82
18:33:09|32260.82
18:33:09|32260.82
18:33:11|32260.82
18:33:12|32260.82
18:33:13|32259.42
18:33:13|32277.04
18:33:15|32280.36
18:33:15|32280.36
18:33:17|32273.09
18:33:17|32273.09
18:33:19|32272.97
18:33:20|32272.97
18:33:20|32275.57
18:33:21|32275.57
18:33:24|32275.58
18:33:24|32275.58
18:33:25|32275.58
18:33:26|32275.58
18:33:27|32275.58
18:33:28|32275.58
18:33:30|32275.58
18:33:30|32275.58
18:33:31|32275.58
18:33:33|32275.24
18:33:33|32275.24
18:33:34|32275.24
18:33:35|32275.24
18:33:36|32275.24
18:33:37|32275.24
18:33:38|32273.76
18:33:40|32273.76
18:33:40|32273.76
18:33:41|32272.53
18:33:43|32272.16
18:33:43|32272.04
18:33:45|32272.04
18:33:45|32272.04
18:33:46|32272.04
18:33:48|32272.04
18:33:49|32272.04
18:33:49|32272.04
18:33:50|32279.07
18:33:51|32279.07
18:33:53|32279.07
18:33:54|32279.07
18:33:54|32278.52
18:33:55|32278.52
18:33:57|32278.22
18:33:58|32278.22
18:33:58|32278.22
18:33:59|32278.22
18:34:00|32274.47
18:34:01|32274.47
18:34:03|32274.47
18:34:05|32274.47
18:34:06|32274.47
18:34:06|32274.47
18:34:07|32274.47
18:34:08|32273.91
18:34:10|32273.91
18:34:10|32273.91
18:34:11|32273.91
18:34:12|32273.91
18:34:13|32279.5
18:34:15|32289.41
18:34:15|32289.41
18:34:16|32289.41
18:34:17|32289.41
18:34:18|32289.41
18:34:19|32289.41
18:34:21|32289.41
18:34:21|32289.41
18:34:22|32289.41
18:34:23|32289.41
18:34:25|32289.41
18:34:25|32289.41
18:34:26|32289.41
18:34:28|32289.41
18:34:29|32289.41
18:34:30|32289.41
18:34:30|32292.2
18:34:32|32298.44
18:34:33|32298.44
18:34:34|32282.63
18:34:34|32282.63
18:34:36|32289.08
18:34:36|32289.08
18:34:37|32289.08
18:34:39|32282.63
18:34:40|32282.63
18:34:41|32282.65
18:34:42|32282.65
18:34:43|32282.62
18:34:44|32283.16
18:34:45|32283.16
18:34:46|32283.16
18:34:48|32283.16
18:34:48|32283.16
18:34:50|32283.16
18:34:51|32283.16
18:34:52|32283.16
18:34:53|32283.16
18:34:54|32283.16
18:34:55|32283.16
18:34:55|32283.16
18:34:57|32283.16
18:34:58|32283.16
18:34:59|32272.23
18:35:00|32272.23
18:35:01|32272.23
18:35:02|32272.23
18:35:04|32276.42
18:35:05|32276.42
18:35:05|32276.42
18:35:06|32276.42
18:35:08|32276.42
18:35:09|32276.42
18:35:10|32276.42
18:35:11|32280.11
18:35:12|32280.11
18:35:12|32280.11
18:35:14|32280.11
18:35:14|32280.11
18:35:16|32280.11
18:35:17|32280.11
18:35:18|32272.04
18:35:19|32272.04
18:35:20|32272.04
18:35:21|32272.04
18:35:22|32272.04
18:35:23|32272.04
18:35:23|32272.04
18:35:26|32269.84
18:35:27|32267.34
18:35:28|32267.34
18:35:29|32267.34
18:35:30|32267.34
18:35:31|32267.34
18:35:32|32267.34
18:35:33|32267.34
18:35:33|32267.34
18:35:35|32267.34
18:35:36|32267.34
18:35:37|32267.34
18:35:38|32268.48
18:35:39|32265.06
18:35:40|32265.06
18:35:41|32265.06
18:35:42|32265.06
18:35:43|32265.05
18:35:44|32265.05
18:35:45|32265.05
18:35:46|32265.05
18:35:47|32265.05
18:35:48|32265.05
18:35:49|32271.27
18:35:50|32271.27
18:35:51|32271.27
18:35:52|32271.27
18:35:53|32271.27
18:35:53|32271.27
18:35:55|32271.27
18:35:56|32271.27
18:35:57|32267.38
18:35:58|32267.38
18:35:59|32267.38
18:35:59|32267.38
18:36:01|32267.36
18:36:02|32258.9
18:36:03|32258.9
18:36:04|32258.9
18:36:05|32263.52
18:36:06|32263.52
18:36:07|32263.52
18:36:08|32263.52
18:36:09|32263.52
18:36:10|32263.52
18:36:12|32263.52
18:36:13|32263.52
18:36:14|32263.52
18:36:15|32263.52
18:36:15|32263.52
18:36:16|32263.52
18:36:18|32263.52
18:36:18|32263.52
18:36:19|32261.02
18:36:21|32261.02
18:36:21|32261.02
18:36:23|32258.89
18:36:24|32258.89
18:36:24|32258.89
18:36:25|32258.89
18:36:26|32259.08
18:36:28|32259.08
18:36:30|32259.08
18:36:30|32259.08
18:36:31|32259.08
18:36:32|32259.08
18:36:33|32259.08
18:36:34|32259.08
18:36:35|32259.08
18:36:37|32259.08
18:36:38|32275.47
18:36:39|32275.47
18:36:40|32275.47
18:36:41|32274.44
18:36:42|32274.44
18:36:43|32274.44
18:36:44|32274.44
18:36:45|32274.44
18:36:46|32274.44
18:36:47|32271.78
18:36:48|32271.78
18:36:49|32271.78
18:36:49|32271.78
18:36:52|32271.78
18:36:52|32271.78
18:36:53|32271.78
18:36:55|32271.78
18:36:55|32271.78
18:36:56|32271.78
18:36:57|32261.55
18:36:58|32261.55
18:36:59|32261.55
18:37:00|32261.55
18:37:01|32261.55
18:37:03|32261.55
18:37:03|32261.55
18:37:05|32261.55
18:37:05|32261.55
18:37:06|32261.55
18:37:07|32268.29
18:37:09|32268.29
18:37:10|32268.29
18:37:11|32268.29
18:37:12|32268.29
18:37:13|32268.29
18:37:13|32268.29
18:37:15|32268.29
18:37:15|32268.29
18:37:17|32263.46
18:37:18|32268.28
18:37:18|32262.03
18:37:20|32262.03
18:37:20|32262.03
18:37:21|32262.03
18:37:23|32262.03
18:37:24|32262.03
18:37:24|32262.03
18:37:25|32262.03
18:37:27|32262.03
18:37:28|32262.03
18:37:29|32262.03
18:37:30|32262.03
18:37:30|32267.7
18:37:31|32267.7
18:37:33|32268.29
18:37:33|32264.14
18:37:35|32264.14
18:37:36|32264.14
18:37:37|32264.14
18:37:38|32264.14
18:37:39|32264.14
18:37:40|32256.59
18:37:41|32256.59
18:37:42|32256.59
18:37:43|32256.59
18:37:44|32260.86
18:37:45|32257.15
18:37:46|32257.15
18:37:47|32257.15
18:37:48|32257.26
18:37:49|32254.65
18:37:50|32254.65
18:37:51|32254.65
18:37:52|32254.65
18:37:53|32252.29
18:37:54|32249.79
18:37:55|32246.27
18:37:56|32246.27
18:37:57|32246.27
18:37:58|32246.27
18:37:59|32246.27
18:38:00|32246.27
18:38:01|32246.27
18:38:03|32246.27
18:38:03|32251.22
18:38:04|32251.22
18:38:05|32251.22
18:38:06|32244.81
18:38:08|32244.81
18:38:08|32244.81
18:38:10|32244.81
18:38:10|32244.81
18:38:12|32244.81
18:38:13|32244.81
18:38:14|32244.81
18:38:15|32244.81
18:38:16|32244.81
18:38:17|32244.81
18:38:18|32244.81
18:38:19|32244.81
18:38:20|32244.81
18:38:21|32244.81
18:38:22|32244.81
18:38:23|32262.71
18:38:24|32256.68
18:38:25|32256.68
18:38:26|32256.68
18:38:27|32256.68
18:38:28|32257.86
18:38:29|32257.86
18:38:31|32257.86
18:38:32|32250.6
18:38:33|32250.6
18:38:34|32250.6
18:38:35|32250.6
18:38:36|32250.6
18:38:37|32250.6
18:38:38|32250.6
18:38:39|32250.6
18:38:40|32250.6
18:38:41|32250.6
18:38:42|32250.61
18:38:43|32250.61
18:38:44|32250.61
18:38:45|32254.9
18:38:46|32254.9
18:38:47|32247.99
18:38:48|32247.99
18:38:49|32247.99
18:38:50|32247.99
18:38:51|32247.99
18:38:52|32247.99
18:38:53|32254.33
18:38:54|32254.33
18:38:55|32254.33
18:38:56|32248.77
18:38:57|32248.79
18:38:58|32252.13
18:38:59|32252.13
18:39:00|32252.13
18:39:01|32252.13
18:39:02|32252.13
18:39:03|32248.76
18:39:04|32248.76
18:39:05|32246.47
18:39:06|32243.97
18:39:07|32243.97
18:39:08|32241.47
18:39:09|32241.47
18:39:10|32241.47
18:39:11|32241.47
18:39:12|32236.19
18:39:13|32236.19
18:39:14|32239.07
18:39:15|32239.07
18:39:16|32239.07
18:39:17|32236.18
18:39:18|32236.18
18:39:19|32243.08
18:39:20|32243.08
18:39:21|32243.08
18:39:22|32243.08
18:39:23|32243.09
18:39:24|32236.67
18:39:25|32236.67
18:39:26|32236.67
18:39:27|32236.67
18:39:28|32236.67
18:39:29|32236.67
18:39:30|32236.67
18:39:31|32236.67
18:39:32|32236.67
18:39:34|32236.67
18:39:34|32236.95
18:39:35|32236.95
18:39:36|32236.95
18:39:37|32236.95
18:39:38|32236.95
18:39:39|32236.95
18:39:40|32236.95
18:39:42|32236.95
18:39:42|32236.95
18:39:43|32236.95
18:39:44|32236.65
18:39:45|32236.65
18:39:46|32234.53
18:39:47|32234.53
18:39:48|32234.53
18:39:49|32234.53
18:39:50|32234.53
18:39:51|32234.53
18:39:52|32234.53
18:39:53|32234.53
18:39:54|32232.04
18:39:55|32232.04
18:39:56|32232.04
18:39:57|32232.04
18:39:58|32232.04
18:39:59|32232.04
18:40:00|32238.39
18:40:01|32238.39
18:40:02|32238.45
18:40:03|32232.04
18:40:04|32229.75
18:40:05|32229.75
18:40:06|32229.75
18:40:08|32229.75
18:40:08|32239.41
18:40:09|32239.41
18:40:10|32239.41
18:40:11|32239.41
18:40:12|32239.41
18:40:13|32239.41
18:40:14|32230.96
18:40:15|32230.96
18:40:16|32230.96
18:40:17|32230.96
18:40:18|32237.4
18:40:20|32237.4
18:40:20|32237.4
18:40:21|32230.95
18:40:22|32230.95
18:40:24|32230.95
18:40:24|32230.95
18:40:25|32230.95
18:40:26|32230.95
18:40:27|32230.95
18:40:29|32230.95
18:40:29|32230.95
18:40:30|32230.95
18:40:31|32230.95
18:40:33|32230.95
18:40:34|32230.95
18:40:36|32230.95
18:40:36|32230.95
18:40:38|32230.95
18:40:38|32229.67
18:40:40|32229.67
18:40:40|32229.67
18:40:41|32229.67
18:40:42|32220.84
18:40:43|32220.84
18:40:44|32220.84
18:40:46|32220.84
18:40:47|32220.84
18:40:47|32220.84
18:40:48|32220.84
18:40:49|32220.84
18:40:50|32220.84
18:40:51|32220.84
18:40:53|32220.84
18:40:53|32220.84
18:40:54|32220.84
18:40:55|32220.84
18:40:56|32221.69
18:40:57|32221.69
18:40:59|32221.69
18:41:00|32232.21
18:41:01|32232.21
18:41:01|32232.21
18:41:02|32232.21
18:41:03|32232.21
18:41:04|32232.21
18:41:05|32232.21
18:41:06|32232.21
18:41:07|32232.21
18:41:08|32232.21
18:41:09|32232.21
18:41:11|32232.27
18:41:11|32232.27
18:41:12|32232.27
18:41:14|32246.26
18:41:15|32246.26
18:41:16|32246.26
18:41:17|32255.2
18:41:18|32259.22
18:41:19|32259.22
18:41:20|32259.22
18:41:21|32259.22
18:41:22|32259.22
18:41:23|32259.22
18:41:24|32259.22
18:41:25|32259.22
18:41:26|32259.22
18:41:27|32259.22
18:41:28|32259.22
18:41:29|32259.22
18:41:30|32259.22
18:41:31|32259.22
18:41:33|32252.93
18:41:33|32252.93
18:41:35|32252.93
18:41:35|32252.93
18:41:36|32252.93
18:41:38|32252.93
18:41:39|32252.93
18:41:40|32252.93
18:41:41|32252.93
18:41:42|32259.23
18:41:43|32253.15
18:41:44|32253.15
18:41:44|32241.16
18:41:46|32241.16
18:41:46|32241.16
18:41:48|32241.16
18:41:48|32241.16
18:41:50|32241.16
18:41:50|32241.16
18:41:52|32241.16
18:41:52|32241.16
18:41:54|32241.16
18:41:55|32241.16
18:41:56|32241.16
18:41:57|32241.16
18:41:58|32253.72
18:41:58|32256.98
18:42:00|32256.98
18:42:01|32256.98
18:42:01|32256.98
18:42:03|32257.08
18:42:04|32257.08
18:42:05|32257.08
18:42:06|32252.15
18:42:07|32252.15
18:42:07|32252.15
18:42:09|32252.15
18:42:10|32257.09
18:42:12|32257.09
18:42:12|32257.09
18:42:13|32257.09
18:42:15|32257.09
18:42:15|32257.09
18:42:17|32257.09
18:42:17|32263.3
18:42:19|32263.3
18:42:19|32263.3
18:42:20|32266.4
18:42:21|32266.4
18:42:22|32266.4
18:42:24|32266.4
18:42:25|32266.4
18:42:26|32266.4
18:42:27|32266.4
18:42:28|32266.4
18:42:28|32266.4
18:42:29|32266.4
18:42:30|32266.4
18:42:31|32261.75
18:42:33|32260.75
18:42:33|32260.75
18:42:34|32260.75
18:42:36|32260.75
18:42:37|32260.75
18:42:38|32260.75
18:42:39|32260.75
18:42:40|32260.75
18:42:41|32260.75
18:42:42|32260.75
18:42:43|32260.75
18:42:44|32260.75
18:42:45|32260.75
18:42:46|32254.
18:42:47|32254.
18:42:48|32254.
18:42:49|32254.
18:42:50|32251.77
18:42:51|32251.77
18:42:52|32251.77
18:42:53|32251.77
18:42:54|32251.77
18:42:55|32251.77
18:42:56|32251.77
18:42:57|32251.77
18:42:58|32251.77
18:42:59|32251.77
18:43:00|32251.77
18:43:01|32251.77
18:43:02|32259.41
18:43:03|32252.96
18:43:04|32258.54
18:43:05|32258.54
18:43:06|32252.07
18:43:07|32252.07
18:43:08|32252.07
18:43:09|32252.07
18:43:10|32252.07
18:43:11|32252.07
18:43:12|32252.07
18:43:13|32252.07
18:43:14|32252.07
18:43:15|32252.07
18:43:16|32252.07
18:43:17|32252.07
18:43:18|32252.07
18:43:19|32252.08
18:43:20|32252.08
18:43:21|32252.08
18:43:22|32252.08
18:43:23|32252.07
18:43:24|32252.07
18:43:25|32252.07
18:43:26|32252.07
18:43:27|32252.07
18:43:28|32252.07
18:43:29|32252.07
18:43:30|32252.08
18:43:31|32252.08
18:43:32|32252.08
18:43:33|32252.08
18:43:34|32252.08
18:43:35|32250.46
18:43:36|32250.46
18:43:37|32252.03
18:43:38|32252.03
18:43:39|32250.46
18:43:40|32250.46
18:43:41|32250.46
18:43:42|32250.46
18:43:43|32250.46
18:43:44|32250.46
18:43:45|32250.46
18:43:46|32245.
18:43:47|32252.05
18:43:48|32252.05
18:43:49|32252.05
18:43:50|32252.05
18:43:51|32252.05
18:43:52|32252.05
18:43:53|32252.05
18:43:54|32252.05
18:43:55|32252.05
18:43:56|32252.05
18:43:57|32252.05
18:43:58|32252.05
18:43:59|32248.8
18:44:00|32248.8
18:44:01|32248.8
18:44:02|32244.25
18:44:03|32244.26
18:44:04|32244.26
18:44:05|32244.26
18:44:06|32248.77
18:44:07|32248.77
18:44:08|32248.77
18:44:09|32248.81
18:44:10|32248.81
18:44:11|32248.81
18:44:12|32248.81
18:44:13|32248.81
18:44:14|32248.81
18:44:15|32248.81
18:44:17|32248.81
18:44:17|32248.81
18:44:18|32248.81
18:44:20|32248.81
18:44:21|32248.81
18:44:22|32248.07
18:44:22|32248.07
18:44:24|32248.07
18:44:25|32248.07
18:44:26|32248.07
18:44:27|32248.07
18:44:28|32248.07
18:44:28|32248.07
18:44:30|32248.07
18:44:31|32248.07
18:44:32|32241.64
18:44:33|32241.64
18:44:33|32241.64
18:44:36|32241.66
18:44:37|32241.66
18:44:38|32241.66
18:44:39|32241.66
18:44:40|32241.66
18:44:41|32241.65
18:44:42|32241.65
18:44:43|32241.65
18:44:43|32241.65
18:44:45|32241.65
18:44:46|32241.65
18:44:47|32241.65
18:44:48|32241.07
18:44:49|32241.07
18:44:50|32241.08
18:44:51|32241.08
18:44:52|32241.07
18:44:53|32232.32
18:44:54|32232.32
18:44:55|32232.32
18:44:56|32232.32
18:44:57|32232.32
18:44:58|32232.32
18:44:58|32232.32
18:44:59|32232.32
18:45:01|32232.32
18:45:02|32232.32
18:45:03|32232.32
18:45:04|32229.86
18:45:05|32229.86
18:45:06|32229.86
18:45:07|32229.86
18:45:08|32229.86
18:45:09|32229.86
18:45:10|32229.86
18:45:11|32229.86
18:45:12|32229.86
18:45:13|32222.45
18:45:14|32222.45
18:45:16|32222.45
18:45:17|32222.45
18:45:18|32230.9
18:45:19|32224.9
18:45:20|32224.9
18:45:20|32224.9
18:45:22|32224.9
18:45:23|32224.9
18:45:25|32224.9
18:45:25|32224.9
18:45:26|32230.91
18:45:27|32230.91
18:45:28|32230.91
18:45:29|32230.91
18:45:30|32230.91
18:45:32|32230.91
18:45:32|32230.91
18:45:33|32230.91
18:45:35|32230.91
18:45:36|32230.91
18:45:37|32230.91
18:45:38|32230.91
18:45:39|32230.91
18:45:40|32230.91
18:45:41|32237.75
18:45:42|32237.75
18:45:43|32229.04
18:45:44|32229.04
18:45:45|32229.04
18:45:46|32229.04
18:45:47|32229.04
18:45:48|32229.04
18:45:49|32229.04
18:45:50|32229.04
18:45:51|32229.04
18:45:52|32229.04
18:45:54|32229.04
18:45:55|32229.04
18:45:56|32229.04
18:45:56|32229.04
18:45:58|32229.04
18:45:59|32238.04
18:46:00|32238.04
18:46:01|32238.04
18:46:01|32231.77
18:46:02|32231.77
18:46:04|32231.77
18:46:05|32231.77
18:46:06|32234.55
18:46:06|32234.55
18:46:08|32234.55
18:46:08|32234.55
18:46:09|32234.55
18:46:11|32234.55
18:46:12|32234.55
18:46:13|32234.55
18:46:15|32234.55
18:46:15|32234.55
18:46:16|32236.76
18:46:17|32236.76
18:46:18|32236.83
18:46:19|32236.83
18:46:20|32236.83
18:46:21|32230.43
18:46:22|32230.43
18:46:24|32230.43
18:46:25|32230.43
18:46:25|32230.43
18:46:27|32230.43
18:46:27|32231.67
18:46:29|32231.67
18:46:29|32231.67
18:46:31|32236.9
18:46:31|32236.9
18:46:32|32236.9
18:46:33|32236.9
18:46:34|32245.84
18:46:35|32245.84
18:46:37|32245.84
18:46:38|32245.84
18:46:38|32240.86
18:46:39|32240.86
18:46:41|32240.99
18:46:42|32240.99
18:46:43|32240.99
18:46:43|32233.04
18:46:44|32232.96
18:46:46|32232.96
18:46:46|32232.96
18:46:48|32236.09
18:46:49|32236.09
18:46:49|32236.09
18:46:51|32236.09
18:46:52|32236.09
18:46:52|32236.09
18:46:53|32236.09
18:46:55|32236.09
18:46:56|32236.09
18:46:57|32236.09
18:46:58|32236.09
18:46:59|32236.09
18:47:00|32236.09
18:47:01|32236.09
18:47:02|32236.09
18:47:03|32235.39
18:47:04|32235.39
18:47:05|32235.39
18:47:06|32235.39
18:47:07|32235.39
18:47:08|32235.39
18:47:09|32235.39
18:47:10|32235.39
18:47:11|32235.39
18:47:12|32235.39
18:47:13|32235.39
18:47:14|32229.97
18:47:16|32229.97
18:47:16|32229.97
18:47:18|32234.55
18:47:20|32234.55
18:47:20|32234.55
18:47:21|32234.55
18:47:23|32234.55
18:47:23|32234.55
18:47:25|32241.55
18:47:25|32241.55
18:47:26|32241.55
18:47:28|32241.55
18:47:28|32241.55
18:47:29|32241.55
18:47:30|32241.55
18:47:32|32241.55
18:47:33|32241.45
18:47:33|32241.45
18:47:35|32241.45
18:47:36|32241.45
18:47:37|32241.45
18:47:38|32241.45
18:47:40|32241.45
18:47:41|32241.45
18:47:42|32236.31
18:47:43|32236.31
18:47:44|32236.31
18:47:45|32236.31
18:47:46|32236.31
18:47:47|32236.31
18:47:48|32236.31
18:47:49|32236.31
18:47:50|32236.31
18:47:51|32236.31
18:47:52|32236.31
18:47:53|32236.31
18:47:54|32236.31
18:47:55|32236.31
18:47:56|32236.31
18:47:57|32236.31
18:47:58|32236.31
18:47:59|32236.31
18:48:00|32236.31
18:48:01|32236.31
18:48:02|32236.31
18:48:03|32236.31
18:48:04|32236.31
18:48:05|32236.31
18:48:06|32236.31
18:48:07|32230.68
18:48:08|32230.68
18:48:09|32230.68
18:48:10|32230.68
18:48:11|32230.68
18:48:12|32230.68
18:48:13|32230.68
18:48:14|32230.68
18:48:15|32230.68
18:48:16|32230.68
18:48:17|32230.68
18:48:18|32230.68
18:48:19|32230.68
18:48:20|32230.68
18:48:21|32230.68
18:48:22|32235.18
18:48:23|32235.18
18:48:24|32235.18
18:48:25|32235.18
18:48:26|32235.18
18:48:27|32235.18
18:48:28|32235.18
18:48:29|32235.18
18:48:30|32230.7
18:48:31|32230.7
18:48:33|32230.68
18:48:33|32230.68
18:48:34|32230.68
18:48:35|32230.68
18:48:36|32230.68
18:48:37|32230.68
18:48:38|32230.68
18:48:40|32230.68
18:48:41|32230.68
18:48:42|32230.68
18:48:43|32230.68
18:48:44|32230.68
18:48:44|32230.68
18:48:45|32230.68
18:48:47|32230.68
18:48:47|32230.68
18:48:49|32230.68
18:48:50|32230.68
18:48:51|32233.11
18:48:52|32233.11
18:48:53|32233.11
18:48:54|32233.11
18:48:55|32232.38
18:48:56|32232.38
18:48:57|32232.38
18:48:58|32232.38
18:48:59|32232.34
18:49:00|32237.07
18:49:01|32237.07
18:49:02|32237.07
18:49:03|32230.68
18:49:04|32230.68
18:49:05|32229.3
18:49:06|32229.3
18:49:07|32229.3
18:49:08|32219.23
18:49:09|32222.96
18:49:10|32222.96
18:49:11|32222.96
18:49:12|32222.96
18:49:13|32222.47
18:49:14|32222.47
18:49:15|32222.17
18:49:16|32222.04
18:49:18|32216.64
18:49:19|32216.64
18:49:20|32216.64
18:49:22|32216.64
18:49:22|32216.64
18:49:24|32216.64
18:49:24|32216.64
18:49:25|32216.64
18:49:26|32216.64
18:49:27|32216.64
18:49:28|32216.64
18:49:29|32216.64
18:49:30|32216.64
18:49:31|32216.64
18:49:32|32216.64
18:49:33|32216.64
18:49:35|32211.57
18:49:35|32211.57
18:49:36|32211.57
18:49:37|32211.57
18:49:39|32211.57
18:49:40|32211.57
18:49:41|32211.56
18:49:42|32211.56
18:49:43|32211.56
18:49:44|32211.56
18:49:45|32211.56
18:49:46|32211.56
18:49:47|32211.56
18:49:48|32211.56
18:49:49|32211.56
18:49:51|32211.56
18:49:52|32211.56
18:49:52|32211.56
18:49:54|32211.56
18:49:55|32211.56
18:49:56|32211.56
18:49:56|32207.31
18:49:58|32207.31
18:49:58|32207.31
18:50:00|32207.31
18:50:00|32207.31
18:50:02|32207.31
18:50:02|32207.31
18:50:04|32207.31
18:50:05|32207.31
18:50:06|32211.64
18:50:07|32211.66
18:50:07|32211.66
18:50:09|32211.66
18:50:09|32211.66
18:50:10|32211.66
18:50:12|32211.66
18:50:13|32222.26
18:50:14|32226.64
18:50:15|32226.64
18:50:17|32226.64
18:50:17|32226.62
18:50:18|32221.72
18:50:19|32221.72
18:50:20|32221.72
18:50:21|32221.72
18:50:22|32221.72
18:50:23|32221.72
18:50:24|32221.72
18:50:25|32221.72
18:50:26|32221.72
18:50:27|32221.72
18:50:28|32221.72
18:50:29|32221.72
18:50:30|32221.72
18:50:31|32221.72
18:50:32|32221.72
18:50:33|32221.72
18:50:34|32221.72
18:50:35|32221.72
18:50:36|32222.59
18:50:37|32222.59
18:50:38|32222.59
18:50:40|32222.59
18:50:41|32222.59
18:50:42|32222.59
18:50:43|32222.59
18:50:44|32222.59
18:50:45|32222.59
18:50:46|32222.59
18:50:47|32222.59
18:50:48|32222.59
18:50:49|32222.59
18:50:50|32222.59
18:50:51|32222.59
18:50:52|32222.59
18:50:53|32222.59
18:50:54|32227.44
18:50:55|32227.44
18:50:56|32221.04
18:50:57|32221.04
18:50:58|32221.04
18:50:59|32227.47
18:51:00|32229.93
18:51:01|32229.93
18:51:02|32229.93
18:51:03|32229.93
18:51:04|32229.93
18:51:05|32229.93
18:51:06|32229.93
18:51:07|32229.93
18:51:08|32229.93
18:51:09|32229.93
18:51:10|32229.93
18:51:11|32229.93
18:51:12|32229.93
18:51:13|32229.93
18:51:14|32229.93
18:51:15|32240.84
18:51:16|32240.77
18:51:17|32233.07
18:51:18|32233.07
18:51:19|32233.07
18:51:20|32233.07
18:51:21|32233.07
18:51:22|32233.07
18:51:23|32233.07
18:51:24|32233.07
18:51:26|32237.4
18:51:27|32237.4
18:51:28|32237.4
18:51:29|32237.4
18:51:30|32237.4
18:51:31|32237.4
18:51:33|32237.4
18:51:33|32237.4
18:51:35|32237.4
18:51:36|32237.4
18:51:37|32237.4
18:51:37|32230.95
18:51:38|32229.4
18:51:39|32226.9
18:51:40|32226.9
18:51:42|32224.4
18:51:43|32218.94
18:51:43|32218.94
18:51:44|32218.94
18:51:45|32218.94
18:51:47|32218.94
18:51:48|32218.94
18:51:49|32218.94
18:51:50|32216.09
18:51:51|32216.09
18:51:52|32219.32
18:51:53|32219.32
18:51:55|32216.77
18:51:55|32216.77
18:51:56|32214.27
18:51:58|32211.7
18:51:58|32211.7
18:52:00|32211.7
18:52:00|32211.7
18:52:02|32209.13
18:52:03|32209.13
18:52:03|32209.13
18:52:04|32209.13
18:52:05|32213.12
18:52:06|32213.12
18:52:08|32213.12
18:52:09|32204.68
18:52:09|32204.68
18:52:10|32204.68
18:52:11|32204.68
18:52:12|32204.68
18:52:14|32204.68
18:52:14|32204.68
18:52:15|32204.68
18:52:17|32204.68
18:52:17|32204.68
18:52:18|32204.68
18:52:20|32204.68
18:52:21|32204.68
18:52:22|32210.46
18:52:23|32210.46
18:52:24|32210.46
18:52:26|32210.46
18:52:26|32210.46
18:52:27|32210.46
18:52:28|32210.46
18:52:30|32210.46
18:52:31|32210.46
18:52:32|32210.46
18:52:32|32207.86
18:52:33|32207.86
18:52:35|32207.86
18:52:36|32207.86
18:52:36|32207.86
18:52:37|32207.86
18:52:38|32207.86
18:52:40|32207.86
18:52:41|32207.86
18:52:41|32207.86
18:52:43|32207.86
18:52:44|32207.86
18:52:45|32207.86
18:52:46|32204.18
18:52:47|32204.18
18:52:48|32204.18
18:52:49|32204.18
18:52:50|32204.18
18:52:51|32204.18
18:52:52|32204.18
18:52:53|32204.18
18:52:54|32204.18
18:52:55|32204.18
18:52:56|32204.18
18:52:57|32204.18
18:52:58|32204.18
18:52:59|32204.18
18:53:00|32204.18
18:53:01|32209.98
18:53:02|32209.98
18:53:03|32209.98
18:53:04|32209.98
18:53:05|32209.98
18:53:06|32209.98
18:53:07|32209.98
18:53:08|32209.98
18:53:09|32215.31
18:53:10|32215.31
18:53:11|32215.31
18:53:12|32215.31
18:53:13|32215.31
18:53:14|32215.31
18:53:15|32215.31
18:53:16|32205.57
18:53:17|32205.57
18:53:18|32205.57
18:53:19|32205.57
18:53:20|32205.57
18:53:22|32205.08
18:53:22|32207.18
18:53:24|32207.18
18:53:24|32207.18
18:53:26|32207.18
18:53:27|32208.06
18:53:28|32208.06
18:53:29|32208.06
18:53:30|32208.06
18:53:31|32207.96
18:53:32|32207.96
18:53:33|32207.96
18:53:34|32207.96
18:53:35|32207.96
18:53:36|32207.96
18:53:38|32207.96
18:53:39|32207.96
18:53:39|32202.99
18:53:40|32202.99
18:53:42|32202.99
18:53:42|32202.99
18:53:44|32202.99
18:53:45|32202.99
18:53:46|32202.99
18:53:47|32202.99
18:53:48|32202.99
18:53:49|32202.99
18:53:50|32202.99
18:53:51|32202.99
18:53:52|32207.17
18:53:53|32207.17
18:53:54|32207.17
18:53:55|32207.17
18:53:56|32207.17
18:53:57|32207.17
18:53:58|32203.95
18:53:59|32203.95
18:54:00|32203.95
18:54:01|32203.95
18:54:02|32203.95
18:54:03|32206.24
18:54:04|32206.24
18:54:05|32206.24
18:54:06|32206.2
18:54:07|32206.2
18:54:08|32206.2
18:54:09|32206.21
18:54:10|32206.21
18:54:11|32206.21
18:54:12|32202.45
18:54:13|32202.45
18:54:14|32202.45
18:54:15|32202.45
18:54:16|32202.45
18:54:17|32202.45
18:54:18|32202.45
18:54:19|32202.45
18:54:20|32199.4
18:54:21|32199.4
18:54:22|32199.4
18:54:23|32202.59
18:54:24|32199.41
18:54:25|32199.41
18:54:26|32199.41
18:54:27|32199.41
18:54:28|32199.41
18:54:29|32199.4
18:54:30|32199.4
18:54:31|32199.4
18:54:32|32199.41
18:54:33|32199.41
18:54:34|32199.41
18:54:35|32199.41
18:54:37|32199.41
18:54:37|32203.55
18:54:39|32203.55
18:54:39|32203.55
18:54:40|32203.55
18:54:41|32199.41
18:54:42|32199.41
18:54:43|32199.41
18:54:45|32199.41
18:54:45|32199.41
18:54:46|32201.12
18:54:47|32201.12
18:54:49|32201.12
18:54:49|32196.96
18:54:50|32196.96
18:54:52|32196.96
18:54:52|32196.96
18:54:53|32196.96
18:54:55|32194.19
18:54:55|32194.19
18:54:57|32200.63
18:54:57|32200.63
18:54:59|32200.63
18:54:59|32200.64
18:55:02|32200.64
18:55:02|32203.
18:55:03|32203.
18:55:04|32200.45
18:55:05|32200.45
18:55:06|32200.45
18:55:07|32200.45
18:55:08|32200.45
18:55:09|32200.45
18:55:10|32200.45
18:55:11|32200.45
18:55:12|32200.45
18:55:13|32200.45
18:55:14|32200.45
18:55:15|32200.45
18:55:16|32200.45
18:55:17|32200.45
18:55:18|32200.45
18:55:19|32200.45
18:55:20|32203.
18:55:21|32203.
18:55:23|32203.
18:55:24|32203.
18:55:25|32203.
18:55:26|32203.
18:55:27|32203.
18:55:28|32203.
18:55:29|32203.
18:55:30|32203.
18:55:31|32209.33
18:55:32|32209.33
18:55:33|32209.33
18:55:34|32209.33
18:55:35|32209.33
18:55:36|32209.33
18:55:37|32209.33
18:55:38|32209.33
18:55:39|32209.33
18:55:40|32209.33
18:55:41|32209.32
18:55:42|32209.32
18:55:43|32209.32
18:55:44|32209.32
18:55:45|32209.32
18:55:46|32209.32
18:55:47|32209.32
18:55:48|32209.33
18:55:49|32209.33
18:55:50|32209.33
18:55:51|32209.33
18:55:52|32209.33
18:55:53|32209.33
18:55:54|32209.33
18:55:55|32209.33
18:55:56|32209.33
18:55:57|32209.33
18:55:58|32209.33
18:55:59|32209.33
18:56:00|32209.33
18:56:01|32209.33
18:56:02|32209.33
18:56:03|32211.35
18:56:05|32211.35
18:56:05|32211.09
18:56:06|32212.97
18:56:08|32220.2
18:56:08|32220.2
18:56:09|32218.75
18:56:10|32218.75
18:56:11|32218.75
18:56:13|32218.75
18:56:14|32225.2
18:56:14|32225.2
18:56:16|32225.2
18:56:16|32223.68
18:56:17|32223.69
18:56:18|32223.69
18:56:19|32223.69
18:56:21|32223.69
18:56:21|32223.69
18:56:22|32223.69
18:56:23|32223.68
18:56:25|32230.14
18:56:25|32233.
18:56:28|32233.
18:56:29|32229.19
18:56:30|32229.19
18:56:31|32229.19
18:56:32|32229.19
18:56:32|32229.19
18:56:34|32229.19
18:56:35|32229.19
18:56:36|32213.86
18:56:37|32213.86
18:56:38|32213.86
18:56:39|32213.86
18:56:40|32213.86
18:56:41|32213.86
18:56:42|32213.86
18:56:43|32213.86
18:56:44|32213.86
18:56:45|32213.86
18:56:47|32213.86
18:56:48|32213.86
18:56:48|32213.86
18:56:49|32213.86
18:56:51|32213.86
18:56:52|32213.86
18:56:52|32213.86
18:56:53|32213.86
18:56:54|32213.86
18:56:55|32213.86
18:56:56|32211.35
18:56:58|32211.35
18:56:59|32211.35
18:56:59|32211.35
18:57:01|32211.35
18:57:01|32211.35
18:57:03|32211.35
18:57:04|32211.35
18:57:05|32204.89
18:57:06|32204.89
18:57:07|32204.89
18:57:08|32204.89
18:57:09|32204.89
18:57:10|32204.89
18:57:11|32204.89
18:57:12|32204.63
18:57:13|32204.63
18:57:14|32204.63
18:57:15|32204.63
18:57:16|32204.63
18:57:17|32204.63
18:57:18|32204.63
18:57:19|32204.63
18:57:20|32204.63
18:57:21|32204.63
18:57:22|32204.63
18:57:23|32204.63
18:57:24|32204.63
18:57:25|32204.63
18:57:27|32204.63
18:57:27|32204.63
18:57:28|32204.63
18:57:29|32204.63
18:57:30|32204.63
18:57:31|32204.63
18:57:32|32204.63
18:57:33|32204.63
18:57:35|32202.95
18:57:36|32197.82
18:57:37|32197.82
18:57:37|32197.82
18:57:39|32197.82
18:57:40|32197.82
18:57:41|32202.95
18:57:42|32202.95
18:57:42|32202.95
18:57:44|32197.46
18:57:44|32197.46
18:57:46|32197.46
18:57:47|32197.46
18:57:48|32197.46
18:57:49|32197.46
18:57:50|32197.46
18:57:51|32197.46
18:57:52|32197.46
18:57:53|32197.46
18:57:54|32197.46
18:57:55|32200.92
18:57:56|32200.92
18:57:57|32200.92
18:57:58|32200.92
18:57:59|32200.92
18:58:00|32200.28
18:58:01|32200.28
18:58:03|32200.87
18:58:04|32200.87
18:58:04|32200.87
18:58:06|32200.87
18:58:07|32200.87
18:58:08|32200.87
18:58:09|32200.87
18:58:09|32200.87
18:58:11|32200.87
18:58:12|32200.87
18:58:12|32200.87
18:58:13|32200.87
18:58:14|32200.87
18:58:16|32200.87
18:58:17|32200.87
18:58:17|32200.87
18:58:18|32200.87
18:58:19|32200.87
18:58:20|32201.2
18:58:21|32201.2
18:58:22|32201.2
18:58:23|32201.2
18:58:24|32201.2
18:58:26|32201.2
18:58:26|32201.2
18:58:27|32201.2
18:58:29|32201.2
18:58:30|32201.2
18:58:30|32198.21
18:58:32|32198.21
18:58:33|32198.21
18:58:34|32198.21
18:58:34|32198.21
18:58:36|32200.29
18:58:36|32200.29
18:58:38|32200.29
18:58:38|32200.29
18:58:40|32200.29
18:58:40|32200.29
18:58:41|32200.29
18:58:43|32200.29
18:58:43|32200.29
18:58:45|32200.29
18:58:46|32200.29
18:58:47|32200.29
18:58:48|32200.29
18:58:49|32200.29
18:58:50|32200.29
18:58:52|32200.29
18:58:52|32200.29
18:58:54|32200.29
18:58:54|32200.29
18:58:55|32200.29
18:58:57|32202.
18:58:57|32202.
18:58:58|32202.
18:58:59|32203.21
18:59:00|32197.55
18:59:01|32197.55
18:59:02|32197.55
18:59:03|32197.55
18:59:04|32197.03
18:59:05|32197.03
18:59:06|32197.03
18:59:08|32197.03
18:59:08|32203.21
18:59:09|32203.21
18:59:10|32203.21
18:59:11|32203.21
18:59:12|32203.21
18:59:13|32203.21
18:59:14|32203.21
18:59:15|32203.21
18:59:16|32203.21
18:59:18|32203.21
18:59:19|32203.21
18:59:20|32203.21
18:59:21|32203.21
18:59:22|32203.21
18:59:23|32203.21
18:59:24|32203.21
18:59:24|32203.21
18:59:26|32203.21
18:59:27|32203.21
18:59:28|32203.21
18:59:29|32203.21
18:59:30|32203.2
18:59:31|32197.04
18:59:32|32197.04
18:59:33|32197.04
18:59:34|32197.04
18:59:35|32197.04
18:59:36|32197.04
18:59:37|32197.04
18:59:38|32197.04
18:59:39|32197.04
18:59:40|32197.04
18:59:41|32197.04
18:59:42|32197.04
18:59:43|32197.04
18:59:44|32197.04
18:59:45|32197.04
18:59:46|32197.04
18:59:47|32197.04
18:59:48|32197.04
18:59:49|32197.04
18:59:50|32197.04
18:59:51|32197.04
18:59:52|32202.99
18:59:54|32202.99
18:59:55|32202.99
18:59:55|32202.99
18:59:56|32202.99
18:59:57|32202.99
18:59:59|32202.99
18:59:59|32209.11
19:00:01|32209.11
19:00:02|32209.11
19:00:03|32205.66
19:00:05|32198.28
19:00:05|32198.28
19:00:06|32198.28
19:00:08|32199.65
19:00:09|32199.65
19:00:10|32199.65
19:00:11|32199.65
19:00:12|32199.65
19:00:13|32199.65
19:00:14|32199.65
19:00:15|32199.65
19:00:17|32199.65
19:00:17|32199.65
19:00:18|32199.65
19:00:19|32199.65
19:00:20|32199.65
19:00:21|32199.65
19:00:23|32199.65
19:00:23|32206.08
19:00:24|32206.08
19:00:25|32206.08
19:00:26|32206.08
19:00:28|32206.08
19:00:29|32206.08
19:00:30|32206.08
19:00:31|32206.08
19:00:32|32206.08
19:00:34|32206.08
19:00:35|32206.08
19:00:36|32206.08
19:00:37|32208.03
19:00:37|32208.03
19:00:39|32203.91
19:00:40|32203.91
19:00:41|32203.91
19:00:42|32203.91
19:00:43|32203.91
19:00:44|32203.91
19:00:45|32203.91
19:00:46|32203.91
19:00:46|32210.35
19:00:48|32206.51
19:00:49|32206.51
19:00:51|32205.15
19:00:51|32205.15
19:00:52|32205.15
19:00:53|32205.15
19:00:54|32206.51
19:00:55|32206.51
19:00:56|32206.51
19:00:57|32206.51
19:00:59|32206.51
19:01:00|32206.51
19:01:01|32206.51
19:01:02|32206.51
19:01:02|32206.51
19:01:03|32206.51
19:01:04|32206.51
19:01:06|32212.92
19:01:06|32208.58
19:01:08|32206.9
19:01:08|32206.9
19:01:10|32206.9
19:01:10|32212.92
19:01:11|32212.92
19:01:12|32210.98
19:01:13|32210.98
19:01:14|32210.98
19:01:15|32207.58
19:01:17|32207.58
19:01:17|32207.58
19:01:18|32207.58
19:01:19|32207.58
19:01:20|32204.55
19:01:21|32204.55
19:01:22|32210.22
19:01:23|32210.22
19:01:24|32210.23
19:01:25|32210.23
19:01:26|32210.23
19:01:27|32210.23
19:01:28|32210.23
19:01:30|32210.98
19:01:30|32210.98
19:01:32|32210.98
19:01:33|32199.56
19:01:34|32199.56
19:01:35|32199.56
19:01:36|32199.56
19:01:38|32199.56
19:01:39|32199.56
19:01:40|32199.56
19:01:41|32199.56
19:01:42|32199.56
19:01:43|32199.56
19:01:44|32198.03
19:01:45|32198.03
19:01:46|32198.03
19:01:47|32198.03
19:01:48|32198.03
19:01:49|32198.03
19:01:50|32198.03
19:01:51|32197.82
19:01:52|32197.82
19:01:53|32197.82
19:01:54|32197.82
19:01:55|32197.82
19:01:56|32197.82
19:01:58|32197.82
19:01:58|32197.82
19:02:00|32197.82
19:02:00|32197.82
19:02:01|32204.18
19:02:03|32204.18
19:02:03|32204.18
19:02:04|32204.18
19:02:06|32204.18
19:02:07|32204.18
19:02:08|32190.33
19:02:08|32190.33
19:02:10|32190.33
19:02:11|32190.33
19:02:12|32190.33
19:02:13|32190.33
19:02:14|32190.33
19:02:15|32190.33
19:02:16|32190.33
19:02:17|32190.33
19:02:18|32190.33
19:02:19|32191.98
19:02:19|32191.98
19:02:21|32191.98
19:02:21|32191.98
19:02:22|32191.98
19:02:23|32191.98
19:02:24|32191.98
19:02:26|32191.98
19:02:27|32191.98
19:02:28|32191.98
19:02:29|32191.98
19:02:30|32191.98
19:02:32|32191.98
19:02:33|32191.98
19:02:34|32191.98
19:02:35|32191.98
19:02:36|32191.98
19:02:37|32191.98
19:02:38|32195.57
19:02:39|32195.57
19:02:40|32195.57
19:02:41|32195.57
19:02:42|32195.57
19:02:43|32195.57
19:02:44|32196.69
19:02:45|32196.69
19:02:46|32201.72
19:02:47|32201.72
19:02:48|32201.72
19:02:49|32201.72
19:02:50|32201.72
19:02:51|32201.72
19:02:52|32201.72
19:02:54|32201.72
19:02:55|32201.72
19:02:56|32201.72
19:02:58|32201.72
19:02:59|32201.72
19:02:59|32201.72
19:03:00|32201.72
19:03:02|32201.72
19:03:02|32201.72
19:03:04|32201.72
19:03:05|32201.72
19:03:05|32201.72
19:03:07|32201.72
19:03:07|32201.72
19:03:08|32201.26
19:03:10|32201.26
19:03:11|32202.28
19:03:11|32202.28
19:03:12|32202.28
19:03:13|32202.28
19:03:15|32206.78
19:03:16|32206.78
19:03:17|32208.08
19:03:17|32207.17
19:03:19|32207.17
19:03:19|32207.17
19:03:21|32208.08
19:03:21|32208.08
19:03:23|32208.08
19:03:23|32223.14
19:03:25|32223.14
19:03:27|32223.14
19:03:28|32223.14
19:03:29|32223.14
19:03:29|32231.5
19:03:31|32231.5
19:03:32|32231.5
19:03:33|32231.5
19:03:34|32231.5
19:03:35|32226.03
19:03:36|32226.03
19:03:37|32226.03
19:03:38|32226.03
19:03:39|32226.03
19:03:40|32228.04
19:03:41|32228.04
19:03:42|32228.04
19:03:43|32228.04
19:03:44|32228.04
19:03:45|32234.48
19:03:46|32234.48
19:03:47|32234.48
19:03:48|32234.48
19:03:49|32234.48
19:03:50|32234.48
19:03:51|32234.48
19:03:52|32238.37
19:03:53|32238.37
19:03:55|32238.37
19:03:56|32238.37
19:03:57|32244.59
19:03:58|32244.59
19:03:59|32244.59
19:04:00|32244.59
19:04:01|32244.59
19:04:01|32244.59
19:04:03|32244.59
19:04:04|32244.59
19:04:04|32240.89
19:04:05|32240.89
19:04:07|32240.89
19:04:08|32240.89
19:04:08|32242.44
19:04:10|32242.44
19:04:10|32242.44
19:04:11|32243.4
19:04:12|32243.4
19:04:13|32243.4
19:04:15|32241.34
19:04:16|32241.34
19:04:16|32241.34
19:04:18|32241.34
19:04:19|32241.34
19:04:20|32241.34
19:04:21|32241.34
19:04:21|32241.34
19:04:22|32241.34
19:04:24|32241.34
19:04:25|32241.34
19:04:26|32241.34
19:04:27|32241.34
19:04:27|32241.34
19:04:28|32241.34
19:04:30|32241.34
19:04:31|32241.34
19:04:32|32239.66
19:04:33|32243.37
19:04:34|32243.37
19:04:35|32243.37
19:04:36|32239.68
19:04:36|32239.68
19:04:38|32239.68
19:04:39|32239.68
19:04:40|32243.35
19:04:41|32243.35
19:04:41|32243.35
19:04:42|32243.35
19:04:44|32243.35
19:04:45|32243.35
19:04:46|32239.58
19:04:47|32243.35
19:04:47|32243.35
19:04:49|32243.35
19:04:50|32243.36
19:04:51|32243.36
19:04:51|32243.36
19:04:53|32243.36
19:04:55|32243.36
19:04:55|32243.36
19:04:56|32243.36
19:04:57|32243.36
19:04:58|32243.36
19:05:00|32243.36
19:05:00|32243.36
19:05:01|32243.36
19:05:03|32243.36
19:05:04|32251.21
19:05:05|32243.04
19:05:05|32243.04
19:05:06|32243.04
19:05:08|32248.58
19:05:08|32248.58
19:05:09|32248.58
19:05:10|32248.58
19:05:12|32248.58
19:05:13|32248.58
19:05:13|32248.58
19:05:15|32248.58
19:05:16|32248.58
19:05:16|32248.58
19:05:17|32248.58
19:05:19|32248.58
19:05:20|32234.65
19:05:21|32234.65
19:05:22|32234.65
19:05:23|32234.65
19:05:24|32234.65
19:05:25|32234.65
19:05:25|32242.96
19:05:26|32245.57
19:05:27|32248.04
19:05:28|32271.15
19:05:29|32271.07
19:05:30|32264.92
19:05:31|32261.73
19:05:33|32260.28
19:05:34|32260.28
19:05:36|32260.28
19:05:36|32260.28
19:05:37|32260.28
19:05:39|32260.28
19:05:40|32260.28
19:05:41|32260.28
19:05:42|32260.28
19:05:42|32260.28
19:05:44|32262.56
19:05:45|32257.84
19:05:45|32257.84
19:05:47|32257.84
19:05:48|32257.84
19:05:49|32257.84
19:05:50|32257.84
19:05:51|32254.92
19:05:51|32254.92
19:05:53|32263.63
19:05:54|32254.93
19:05:55|32254.93
19:05:56|32254.93
19:05:57|32254.93
19:05:58|32254.93
19:05:59|32254.93
19:06:00|32254.93
19:06:01|32254.93
19:06:02|32254.93
19:06:03|32254.96
19:06:04|32254.96
19:06:05|32254.96
19:06:06|32254.96
19:06:07|32254.96
19:06:08|32254.96
19:06:09|32254.96
19:06:10|32250.3
19:06:11|32250.3
19:06:12|32244.79
19:06:13|32244.79
19:06:14|32244.79
19:06:15|32244.79
19:06:16|32244.79
19:06:17|32244.79
19:06:18|32241.98
19:06:19|32241.98
19:06:20|32241.98
19:06:21|32241.98
19:06:22|32242.33
19:06:23|32242.33
19:06:24|32242.33
19:06:25|32242.33
19:06:26|32242.33
19:06:27|32242.33
19:06:28|32241.39
19:06:29|32241.39
19:06:30|32241.39
19:06:31|32241.39
19:06:32|32241.39
19:06:34|32241.39
19:06:35|32241.39
19:06:35|32241.39
19:06:36|32241.39
19:06:38|32241.39
19:06:39|32241.39
19:06:40|32241.39
19:06:41|32241.39
19:06:42|32241.39
19:06:43|32237.6
19:06:44|32237.6
19:06:45|32237.6
19:06:46|32231.05
19:06:47|32232.17
19:06:48|32231.35
19:06:49|32231.35
19:06:50|32231.35
19:06:51|32231.35
19:06:52|32231.35
19:06:53|32231.35
19:06:54|32231.35
19:06:55|32231.35
19:06:57|32229.68
19:06:57|32229.68
19:06:58|32229.68
19:06:59|32229.68
19:07:00|32229.68
19:07:01|32229.68
19:07:02|32229.68
19:07:03|32229.68
19:07:04|32229.68
19:07:06|32229.68
19:07:06|32229.68
19:07:08|32229.68
19:07:09|32229.68
19:07:09|32229.68
19:07:10|32231.09
19:07:11|32231.09
19:07:12|32237.75
19:07:14|32237.75
19:07:14|32237.75
19:07:15|32237.75
19:07:16|32237.75
19:07:17|32237.75
19:07:19|32231.68
19:07:19|32231.68
19:07:20|32231.68
19:07:21|32231.68
19:07:22|32231.68
19:07:24|32234.94
19:07:25|32234.94
19:07:25|32234.96
19:07:27|32234.96
19:07:28|32234.96
19:07:28|32234.96
19:07:29|32234.96
19:07:30|32237.75
19:07:31|32237.75
19:07:32|32237.75
19:07:33|32237.75
19:07:34|32237.75
19:07:36|32237.75
19:07:37|32237.75
19:07:38|32237.75
19:07:38|32237.75
19:07:40|32237.75
19:07:41|32238.5
19:07:42|32238.5
19:07:43|32246.67
19:07:44|32246.67
19:07:45|32253.28
19:07:46|32253.28
19:07:47|32253.28
19:07:48|32253.28
19:07:49|32253.28
19:07:50|32253.28
19:07:51|32253.28
19:07:51|32247.86
19:07:53|32247.86
19:07:54|32247.86
19:07:55|32247.85
19:07:55|32247.85
19:07:58|32247.85
19:07:59|32251.29
19:08:00|32251.29
19:08:01|32251.29
19:08:02|32244.98
19:08:04|32249.38
19:08:05|32249.38
19:08:06|32249.38
19:08:07|32249.38
19:08:08|32244.22
19:08:10|32249.32
19:08:10|32249.32
19:08:11|32249.32
19:08:12|32249.32
19:08:14|32249.32
19:08:14|32249.32
19:08:15|32249.32
19:08:17|32249.32
19:08:19|32249.32
19:08:19|32249.32
19:08:21|32249.32
19:08:22|32249.32
19:08:23|32249.32
19:08:25|32248.85
19:08:27|32248.85
19:08:27|32248.85
19:08:28|32248.85
19:08:29|32248.85
19:08:31|32248.85
19:08:33|32248.85
19:08:34|32242.66
19:08:34|32242.66
19:08:37|32240.57
19:08:37|32240.57
19:08:38|32240.57
19:08:39|32240.57
19:08:40|32240.57
19:08:41|32240.57
19:08:42|32236.65
19:08:43|32236.65
19:08:44|32236.65
19:08:45|32236.65
19:08:46|32236.65
19:08:47|32240.23
19:08:48|32240.23
19:08:49|32240.23
19:08:50|32240.23
19:08:51|32236.43
19:08:52|32236.43
19:08:53|32236.43
19:08:54|32227.69
19:08:55|32227.69
19:08:56|32227.69
19:08:58|32227.69
19:08:59|32227.69
19:08:59|32227.69
19:09:01|32227.18
19:09:02|32227.18
19:09:03|32227.18
19:09:04|32227.18
19:09:05|32227.18
19:09:05|32227.17
19:09:07|32230.03
19:09:07|32230.03
19:09:08|32230.03
19:09:10|32230.03
19:09:11|32230.03
19:09:12|32230.03
19:09:13|32230.03
19:09:13|32230.03
19:09:14|32230.03
19:09:16|32230.03
19:09:16|32230.03
19:09:18|32230.03
19:09:19|32230.03
19:09:19|32230.03
19:09:21|32229.91
19:09:22|32229.91
19:09:23|32229.91
19:09:24|32229.91
19:09:25|32229.91
19:09:26|32229.91
19:09:27|32229.91
19:09:28|32227.89
19:09:29|32227.89
19:09:30|32227.89
19:09:31|32227.89
19:09:32|32227.89
19:09:33|32227.89
19:09:34|32227.89
19:09:34|32227.89
19:09:36|32227.89
19:09:37|32227.89
19:09:37|32229.86
19:09:38|32229.86
19:09:40|32229.86
19:09:40|32229.86
19:09:42|32229.86
19:09:43|32229.86
19:09:43|32229.87
19:09:44|32229.87
19:09:46|32229.87
19:09:47|32229.87
19:09:49|32229.87
19:09:49|32229.87
19:09:50|32229.87
19:09:51|32229.87
19:09:52|32229.87
19:09:53|32229.87
19:09:54|32236.74
19:09:55|32236.74
19:09:56|32236.74
19:09:57|32236.74
19:09:58|32237.22
19:09:59|32237.22
19:10:00|32237.22
19:10:01|32237.22
19:10:03|32237.22
19:10:04|32233.22
19:10:05|32233.22
19:10:06|32233.22
19:10:07|32233.22
19:10:08|32233.22
19:10:09|32233.22
19:10:10|32233.21
19:10:11|32233.21
19:10:12|32233.21
19:10:13|32231.19
19:10:14|32231.19
19:10:15|32231.19
19:10:16|32231.19
19:10:17|32231.19
19:10:18|32231.85
19:10:19|32231.85
19:10:20|32231.85
19:10:21|32231.85
19:10:22|32231.85
19:10:23|32231.85
19:10:24|32231.21
19:10:25|32231.21
19:10:26|32231.21
19:10:27|32231.82
19:10:28|32231.82
19:10:29|32231.82
19:10:30|32231.82
19:10:31|32231.82
19:10:32|32231.82
19:10:33|32231.82
19:10:34|32231.82
19:10:35|32231.82
19:10:36|32231.82
19:10:37|32231.82
19:10:38|32229.92
19:10:40|32226.07
19:10:41|32226.07
19:10:41|32227.49
19:10:43|32227.49
19:10:44|32220.5
19:10:45|32220.5
19:10:45|32221.01
19:10:47|32226.95
19:10:47|32221.02
19:10:49|32221.02
19:10:49|32221.02
19:10:51|32221.02
19:10:52|32226.89
19:10:53|32226.89
19:10:54|32226.89
19:10:54|32226.89
19:10:55|32226.89
19:10:57|32226.89
19:10:58|32226.89
19:10:59|32226.42
19:10:59|32227.46
19:11:00|32227.44
19:11:01|32221.47
19:11:03|32222.03
19:11:03|32222.03
19:11:05|32219.75
19:11:06|32219.75
19:11:06|32219.75
19:11:08|32219.75
19:11:08|32219.75
19:11:10|32219.75
19:11:10|32219.75
19:11:12|32219.75
19:11:13|32219.75
19:11:13|32219.75
19:11:15|32219.75
19:11:16|32212.55
19:11:16|32213.96
19:11:18|32213.96
19:11:19|32211.36
19:11:19|32209.21
19:11:21|32209.21
19:11:22|32209.21
19:11:23|32203.69
19:11:24|32203.69
19:11:25|32203.69
19:11:26|32203.69
19:11:27|32203.69
19:11:28|32203.69
19:11:29|32203.69
19:11:29|32203.69
19:11:31|32206.27
19:11:32|32206.27
19:11:33|32206.27
19:11:34|32206.27
19:11:34|32206.27
19:11:36|32206.27
19:11:36|32206.27
19:11:38|32206.26
19:11:39|32206.26
19:11:40|32206.26
19:11:41|32206.26
19:11:42|32206.26
19:11:43|32206.26
19:11:44|32206.26
19:11:45|32206.26
19:11:46|32211.06
19:11:47|32211.06
19:11:48|32211.06
19:11:49|32211.06
19:11:50|32211.06
19:11:52|32211.06
19:11:53|32211.06
19:11:54|32211.06
19:11:54|32211.06
19:11:55|32211.95
19:11:56|32211.95
19:11:58|32211.95
19:11:59|32211.95
19:11:59|32211.95
19:12:01|32211.95
19:12:02|32211.95
19:12:03|32211.95
19:12:04|32205.54
19:12:05|32205.54
19:12:07|32205.54
19:12:08|32205.54
19:12:09|32205.54
19:12:10|32205.51
19:12:11|32206.95
19:12:12|32206.95
19:12:13|32204.9
19:12:14|32204.9
19:12:15|32204.9
19:12:16|32204.97
19:12:17|32204.97
19:12:18|32204.97
19:12:19|32202.4
19:12:20|32202.4
19:12:20|32202.39
19:12:22|32202.39
19:12:23|32202.39
19:12:24|32202.39
19:12:24|32202.39
19:12:26|32202.39
19:12:26|32202.39
19:12:28|32203.37
19:12:29|32203.37
19:12:29|32203.37
19:12:31|32205.4
19:12:32|32205.4
19:12:33|32205.4
19:12:34|32205.4
19:12:35|32200.49
19:12:36|32200.49
19:12:37|32209.78
19:12:37|32209.78
19:12:38|32209.78
19:12:39|32209.78
19:12:42|32209.78
19:12:42|32210.7
19:12:43|32210.7
19:12:44|32210.7
19:12:46|32206.06
19:12:46|32206.06
19:12:47|32206.06
19:12:49|32206.06
19:12:50|32206.06
19:12:50|32206.06
19:12:51|32206.06
19:12:53|32206.06
19:12:53|32206.06
19:12:54|32206.06
19:12:56|32210.65
19:12:56|32210.65
19:12:57|32210.65
19:12:59|32210.65
19:12:59|32210.65
19:13:00|32210.65
19:13:01|32210.65
19:13:03|32210.65
19:13:04|32210.65
19:13:05|32210.65
19:13:05|32210.65
19:13:07|32210.65
19:13:08|32210.65
19:13:09|32207.05
19:13:10|32207.05
19:13:11|32207.05
19:13:12|32207.05
19:13:12|32207.05
19:13:14|32207.05
19:13:14|32206.94
19:13:16|32206.94
19:13:16|32206.94
19:13:18|32206.94
19:13:19|32210.17
19:13:19|32210.17
19:13:21|32210.17
19:13:21|32210.17
19:13:22|32210.17
19:13:24|32210.17
19:13:25|32210.17
19:13:26|32210.17
19:13:26|32210.17
19:13:28|32210.17
19:13:29|32210.17
19:13:29|32210.17
19:13:30|32210.17
19:13:32|32210.17
19:13:32|32210.17
19:13:34|32210.17
19:13:34|32210.17
19:13:35|32210.17
19:13:36|32210.17
19:13:38|32210.17
19:13:39|32210.17
19:13:39|32210.17
19:13:40|32210.17
19:13:42|32210.17
19:13:43|32210.17
19:13:44|32210.17
19:13:46|32210.17
19:13:46|32210.17
19:13:48|32210.17
19:13:49|32210.17
19:13:49|32210.17
19:13:50|32210.17
19:13:51|32210.17
19:13:53|32210.17
19:13:53|32209.65
19:13:55|32209.65
19:13:56|32209.65
19:13:56|32209.65
19:13:57|32209.65
19:13:58|32209.65
19:13:59|32209.65
19:14:00|32209.65
19:14:02|32209.65
19:14:03|32209.65
19:14:03|32209.65
19:14:06|32209.65
19:14:07|32209.65
19:14:08|32209.65
19:14:09|32209.7
19:14:09|32209.7
19:14:11|32208.37
19:14:12|32208.37
19:14:12|32208.37
19:14:14|32208.37
19:14:15|32209.7
19:14:16|32209.7
19:14:16|32209.69
19:14:18|32209.69
19:14:19|32209.69
19:14:20|32209.69
19:14:21|32209.69
19:14:22|32209.14
19:14:23|32209.14
19:14:24|32209.13
19:14:25|32209.13
19:14:26|32209.14
19:14:27|32209.14
19:14:28|32209.12
19:14:29|32209.12
19:14:30|32209.12
19:14:31|32214.45
19:14:32|32213.61
19:14:33|32211.29
19:14:34|32211.29
19:14:35|32211.29
19:14:36|32211.29
19:14:37|32205.07
19:14:38|32205.07
19:14:39|32205.07
19:14:40|32205.07
19:14:41|32205.07
19:14:42|32205.07
19:14:43|32205.07
19:14:44|32205.07
19:14:45|32205.07
19:14:46|32205.07
19:14:47|32213.26
19:14:48|32213.26
19:14:49|32213.2
19:14:50|32213.2
19:14:51|32213.2
19:14:52|32213.2
19:14:53|32213.2
19:14:54|32213.2
19:14:55|32213.2
19:14:56|32213.2
19:14:57|32213.2
19:14:58|32213.2
19:14:59|32207.65
19:15:00|32207.65
19:15:01|32208.42
19:15:02|32208.42
19:15:03|32208.42
19:15:04|32207.17
19:15:06|32207.17
19:15:06|32207.17
19:15:08|32207.17
19:15:08|32207.17
19:15:10|32207.17
19:15:11|32207.96
19:15:12|32209.74
19:15:13|32209.74
19:15:14|32209.74
19:15:14|32209.74
19:15:16|32209.74
19:15:17|32209.74
19:15:18|32209.74
19:15:18|32209.74
19:15:20|32209.74
19:15:20|32209.74
19:15:21|32209.5
19:15:23|32209.5
19:15:24|32209.5
19:15:25|32209.52
19:15:26|32209.52
19:15:27|32209.52
19:15:28|32209.52
19:15:29|32209.52
19:15:30|32209.49
19:15:31|32209.49
19:15:32|32209.49
19:15:33|32209.49
19:15:34|32209.49
19:15:35|32209.49
19:15:36|32209.49
19:15:37|32209.49
19:15:38|32209.49
19:15:39|32209.49
19:15:40|32209.49
19:15:41|32209.49
19:15:42|32213.19
19:15:43|32213.19
19:15:44|32213.19
19:15:45|32213.19
19:15:46|32213.19
19:15:47|32219.37
19:15:48|32219.37
19:15:49|32219.37
19:15:50|32219.37
19:15:51|32219.37
19:15:52|32219.37
19:15:53|32219.37
19:15:54|32219.37
19:15:55|32219.37
19:15:56|32219.37
19:15:57|32221.77
19:15:58|32221.77
19:15:59|32221.77
19:16:00|32221.77
19:16:02|32221.77
19:16:02|32221.77
19:16:04|32230.57
19:16:04|32230.57
19:16:05|32230.57
19:16:06|32230.57
19:16:08|32230.57
19:16:09|32230.57
19:16:10|32230.57
19:16:11|32230.57
19:16:12|32230.57
19:16:13|32230.57
19:16:13|32230.57
19:16:15|32230.57
19:16:15|32230.57
19:16:18|32230.57
19:16:18|32230.57
19:16:19|32230.57
19:16:20|32230.57
19:16:22|32230.57
19:16:23|32230.57
19:16:23|32230.57
19:16:24|32230.57
19:16:25|32230.57
19:16:26|32230.57
19:16:28|32230.57
19:16:29|32237.02
19:16:30|32235.55
19:16:31|32235.55
19:16:32|32235.55
19:16:33|32235.55
19:16:34|32235.55
19:16:35|32245.86
19:16:36|32245.85
19:16:37|32245.85
19:16:38|32245.85
19:16:39|32245.85
19:16:40|32245.85
19:16:42|32245.85
19:16:43|32245.85
19:16:44|32245.85
19:16:45|32232.09
19:16:45|32232.09
19:16:46|32232.09
19:16:48|32232.09
19:16:49|32232.09
19:16:50|32232.09
19:16:51|32232.09
19:16:52|32232.09
19:16:53|32245.77
19:16:53|32245.77
19:16:54|32245.77
19:16:56|32242.66
19:16:57|32242.6
19:16:58|32242.6
19:17:00|32242.6
19:17:01|32242.6
19:17:02|32238.93
19:17:03|32238.93
19:17:04|32238.93
19:17:05|32238.93
19:17:06|32238.93
19:17:07|32238.93
19:17:08|32238.19
19:17:09|32238.19
19:17:10|32238.19
19:17:11|32238.19
19:17:12|32238.19
19:17:13|32238.19
19:17:14|32238.19
19:17:15|32238.19
19:17:16|32238.19
19:17:17|32238.19
19:17:18|32238.19
19:17:19|32238.19
19:17:20|32238.19
19:17:21|32238.19
19:17:22|32238.19
19:17:23|32238.19
19:17:24|32238.19
19:17:25|32238.19
19:17:26|32238.19
19:17:27|32232.83
19:17:28|32232.83
19:17:29|32232.83
19:17:30|32232.83
19:17:31|32232.83
19:17:32|32232.83
19:17:33|32232.83
19:17:34|32232.83
19:17:35|32232.83
19:17:36|32232.83
19:17:37|32232.83
19:17:38|32232.83
19:17:39|32232.76
19:17:41|32232.76
19:17:42|32232.76
19:17:43|32232.76
19:17:45|32218.87
19:17:45|32218.87
19:17:47|32218.87
19:17:48|32218.87
19:17:49|32218.87
19:17:51|32224.64
19:17:52|32224.64
19:17:53|32224.64
19:17:54|32223.21
19:17:55|32223.21
19:17:56|32223.21
19:17:57|32223.21
19:17:58|32223.21
19:17:59|32223.21
19:18:00|32223.21
19:18:01|32223.21
19:18:02|32223.21
19:18:03|32223.21
19:18:04|32223.21
19:18:06|32223.21
19:18:06|32223.21
19:18:08|32223.21
19:18:09|32223.21
19:18:10|32223.21
19:18:11|32223.21
19:18:12|32223.21
19:18:13|32223.21
19:18:13|32223.21
19:18:15|32223.21
19:18:16|32223.21
19:18:17|32223.21
19:18:18|32223.21
19:18:19|32223.21
19:18:20|32223.21
19:18:21|32223.21
19:18:22|32223.21
19:18:23|32222.17
19:18:24|32222.17
19:18:25|32222.17
19:18:26|32222.91
19:18:27|32222.91
19:18:28|32222.91
19:18:29|32219.85
19:18:30|32219.85
19:18:31|32219.85
19:18:32|32219.85
19:18:33|32219.85
19:18:34|32219.85
19:18:35|32219.85
19:18:36|32219.85
19:18:37|32224.67
19:18:38|32224.67
19:18:39|32224.67
19:18:41|32224.67
19:18:41|32224.67
19:18:43|32219.78
19:18:44|32219.78
19:18:44|32222.92
19:18:46|32222.92
19:18:47|32226.2
19:18:49|32226.2
19:18:50|32226.2
19:18:51|32226.2
19:18:52|32226.2
19:18:53|32226.2
19:18:54|32220.1
19:18:55|32220.1
19:18:56|32220.1
19:18:57|32220.1
19:18:58|32220.1
19:18:59|32220.28
19:19:00|32220.28
19:19:01|32220.28
19:19:02|32220.28
19:19:03|32220.28
19:19:04|32220.28
19:19:05|32228.28
19:19:06|32228.25
19:19:07|32228.25
19:19:08|32228.25
19:19:09|32228.25
19:19:11|32228.25
19:19:11|32228.25
19:19:12|32228.25
19:19:14|32228.25
19:19:15|32228.25
19:19:16|32228.25
19:19:17|32228.25
19:19:18|32228.25
19:19:19|32228.25
19:19:20|32228.25
19:19:21|32228.25
19:19:22|32228.25
19:19:23|32228.25
19:19:24|32228.25
19:19:25|32228.25
19:19:26|32228.25
19:19:27|32228.25
19:19:28|32228.25
19:19:29|32228.25
19:19:30|32228.25
19:19:31|32229.29
19:19:32|32229.29
19:19:33|32229.29
19:19:34|32229.29
19:19:36|32229.29
19:19:37|32229.29
19:19:37|32229.29
19:19:38|32229.29
19:19:39|32229.29
19:19:41|32229.29
19:19:42|32229.29
19:19:43|32229.29
19:19:44|32229.29
19:19:45|32229.29
19:19:46|32229.29
19:19:47|32229.29
19:19:49|32229.29
19:19:50|32231.11
19:19:51|32231.11
19:19:52|32231.11
19:19:52|32231.11
19:19:54|32232.19
19:19:55|32232.19
19:19:55|32232.19
19:19:57|32232.19
19:19:57|32232.19
19:19:58|32240.01
19:19:59|32240.01
19:20:01|32240.01
19:20:02|32240.01
19:20:03|32240.01
19:20:04|32233.48
19:20:05|32233.48
19:20:07|32233.48
19:20:07|32233.48
19:20:09|32234.41
19:20:09|32234.41
19:20:11|32234.41
19:20:11|32234.41
19:20:13|32240.02
19:20:14|32240.02
19:20:14|32240.03
19:20:15|32240.03
19:20:16|32240.03
19:20:17|32240.03
19:20:18|32240.03
19:20:19|32240.03
19:20:20|32241.27
19:20:21|32239.1
19:20:23|32241.6
19:20:24|32241.6
19:20:24|32241.6
19:20:26|32241.6
19:20:27|32241.6
19:20:27|32241.6
19:20:28|32241.6
19:20:30|32241.59
19:20:31|32241.59
19:20:32|32241.59
19:20:32|32241.59
19:20:33|32241.59
19:20:35|32248.05
19:20:36|32240.04
19:20:37|32240.04
19:20:38|32247.45
19:20:38|32250.55
19:20:39|32253.05
19:20:41|32244.42
19:20:42|32244.42
19:20:43|32245.65
19:20:44|32244.84
19:20:46|32244.84
19:20:47|32244.84
19:20:48|32244.84
19:20:49|32244.84
19:20:50|32251.28
19:20:50|32251.28
19:20:52|32251.28
19:20:53|32251.28
19:20:54|32251.28
19:20:55|32245.1
19:20:56|32245.1
19:20:57|32245.1
19:20:58|32245.1
19:20:59|32245.1
19:21:00|32245.1
19:21:01|32244.88
19:21:03|32244.88
19:21:03|32244.88
19:21:05|32251.28
19:21:06|32251.28
19:21:07|32251.28
19:21:07|32251.28
19:21:09|32251.28
19:21:10|32251.28
19:21:10|32251.28
19:21:11|32251.28
19:21:13|32248.84
19:21:14|32248.84
19:21:15|32244.91
19:21:16|32244.91
19:21:17|32243.91
19:21:18|32243.91
19:21:19|32243.91
19:21:20|32243.91
19:21:21|32243.91
19:21:22|32243.91
19:21:23|32243.91
19:21:24|32243.91
19:21:25|32243.91
19:21:26|32243.91
19:21:27|32243.91
19:21:28|32243.91
19:21:29|32243.91
19:21:30|32243.91
19:21:31|32243.91
19:21:32|32243.91
19:21:33|32243.91
19:21:34|32229.03
19:21:35|32229.03
19:21:36|32238.58
19:21:37|32238.58
19:21:38|32238.58
19:21:39|32238.58
19:21:40|32238.58
19:21:41|32238.58
19:21:43|32236.56
19:21:44|32236.56
19:21:45|32236.56
19:21:46|32236.56
19:21:47|32236.56
19:21:48|32243.
19:21:49|32243.
19:21:51|32242.98
19:21:53|32242.98
19:21:54|32242.98
19:21:55|32230.35
19:21:56|32230.35
19:21:57|32230.35
19:21:57|32230.35
19:21:59|32234.14
19:22:00|32234.14
19:22:00|32234.14
19:22:02|32234.14
19:22:03|32234.14
19:22:03|32234.14
19:22:04|32234.14
19:22:05|32234.14
19:22:06|32234.14
19:22:08|32234.14
19:22:08|32234.14
19:22:10|32234.14
19:22:11|32234.14
19:22:12|32234.14
19:22:13|32234.14
19:22:14|32234.14
19:22:15|32229.03
19:22:15|32229.03
19:22:17|32229.03
19:22:18|32229.03
19:22:18|32229.03
19:22:19|32229.03
19:22:21|32229.03
19:22:22|32229.16
19:22:23|32229.16
19:22:23|32229.16
19:22:25|32229.16
19:22:25|32232.85
19:22:27|32232.85
19:22:27|32232.85
19:22:29|32232.85
19:22:29|32232.85
19:22:31|32232.85
19:22:32|32232.85
19:22:33|32232.85
19:22:34|32232.85
19:22:35|32232.85
19:22:36|32232.85
19:22:37|32232.85
19:22:38|32232.85
19:22:39|32232.85
19:22:40|32232.85
19:22:41|32232.85
19:22:42|32232.85
19:22:43|32232.85
19:22:44|32232.85
19:22:46|32232.85
19:22:46|32232.85
19:22:48|32232.85
19:22:49|32228.25
19:22:50|32228.25
19:22:51|32228.25
19:22:52|32228.25
19:22:53|32228.25
19:22:54|32228.25
19:22:55|32228.25
19:22:56|32228.25
19:22:57|32228.25
19:22:59|32224.87
19:23:00|32224.87
19:23:01|32224.87
19:23:02|32224.87
19:23:02|32224.87
19:23:04|32224.87
19:23:05|32224.87
19:23:06|32224.87
19:23:07|32224.87
19:23:07|32224.87
19:23:08|32222.98
19:23:10|32222.67
19:23:11|32222.67
19:23:11|32222.67
19:23:12|32222.67
19:23:14|32224.04
19:23:15|32224.04
19:23:15|32224.04
19:23:16|32224.04
19:23:18|32224.04
19:23:19|32224.04
19:23:20|32224.04
19:23:20|32222.46
19:23:22|32222.46
19:23:23|32222.46
19:23:23|32222.46
19:23:25|32223.62
19:23:25|32223.62
19:23:26|32223.62
19:23:28|32223.62
19:23:29|32222.46
19:23:30|32222.46
19:23:30|32222.46
19:23:31|32222.46
19:23:33|32222.46
19:23:34|32222.46
19:23:35|32222.46
19:23:35|32222.46
19:23:37|32222.46
19:23:38|32222.47
19:23:38|32222.47
19:23:39|32222.47
19:23:41|32222.47
19:23:42|32216.02
19:23:42|32209.58
19:23:43|32209.58
19:23:45|32209.58
19:23:47|32209.58
19:23:48|32209.58
19:23:49|32209.58
19:23:51|32209.58
19:23:52|32209.58
19:23:53|32209.58
19:23:55|32209.12
19:23:55|32209.12
19:23:56|32209.12
19:23:57|32209.12
19:23:58|32209.12
19:23:59|32209.12
19:24:01|32209.12
19:24:02|32208.34
19:24:03|32208.44
19:24:04|32208.44
19:24:05|32208.44
19:24:06|32208.44
19:24:08|32208.44
19:24:08|32208.44
19:24:10|32208.44
19:24:11|32208.44
19:24:12|32197.05
19:24:12|32197.05
19:24:13|32197.05
19:24:14|32202.91
19:24:15|32202.91
19:24:17|32202.91
19:24:17|32202.91
19:24:18|32202.91
19:24:20|32202.91
19:24:21|32202.91
19:24:22|32202.91
19:24:23|32202.91
19:24:24|32202.91
19:24:25|32206.4
19:24:26|32206.4
19:24:27|32206.4
19:24:28|32206.4
19:24:29|32196.46
19:24:30|32197.61
19:24:31|32197.61
19:24:32|32197.61
19:24:33|32197.61
19:24:34|32197.61
19:24:35|32197.61
19:24:36|32197.61
19:24:37|32197.61
19:24:38|32197.61
19:24:39|32197.61
19:24:40|32197.61
19:24:41|32197.61
19:24:42|32197.61
19:24:43|32197.61
19:24:44|32197.61
19:24:45|32197.61
19:24:47|32197.61
19:24:48|32197.61
19:24:49|32205.71
19:24:50|32205.71
19:24:51|32205.71
19:24:52|32205.71
19:24:53|32205.71
19:24:54|32205.71
19:24:55|32205.71
19:24:56|32205.71
19:24:57|32205.71
19:24:58|32205.71
19:25:00|32205.71
19:25:01|32205.71
19:25:02|32205.71
19:25:02|32205.71
19:25:04|32205.71
19:25:05|32196.75
19:25:06|32196.75
19:25:07|32196.75
19:25:07|32205.19
19:25:09|32205.14
19:25:10|32205.14
19:25:11|32205.14
19:25:12|32205.14
19:25:14|32205.14
19:25:14|32205.14
19:25:15|32205.14
19:25:16|32205.
19:25:17|32205.
19:25:18|32204.84
19:25:19|32204.84
19:25:20|32204.84
19:25:21|32204.84
19:25:22|32204.84
19:25:23|32204.84
19:25:24|32204.84
19:25:25|32204.84
19:25:26|32204.84
19:25:27|32198.4
19:25:28|32198.4
19:25:29|32198.4
19:25:30|32198.4
19:25:31|32208.02
19:25:32|32208.02
19:25:33|32208.02
19:25:34|32208.02
19:25:35|32208.02
19:25:36|32208.02
19:25:37|32208.02
19:25:38|32208.02
19:25:39|32202.83
19:25:40|32202.83
19:25:41|32202.83
19:25:42|32202.83
19:25:43|32202.83
19:25:44|32202.83
19:25:45|32202.4
19:25:47|32202.4
19:25:49|32202.4
19:25:50|32202.4
19:25:50|32202.4
19:25:52|32204.88
19:25:53|32204.88
19:25:54|32204.88
19:25:55|32204.88
19:25:56|32204.88
19:25:57|32204.88
19:25:58|32204.88
19:25:59|32204.88
19:26:01|32204.88
19:26:02|32204.88
19:26:03|32201.18
19:26:04|32201.18
19:26:05|32205.25
19:26:06|32205.25
19:26:07|32205.25
19:26:08|32205.25
19:26:09|32203.74
19:26:10|32203.74
19:26:11|32201.18
19:26:12|32201.18
19:26:13|32201.18
19:26:14|32201.18
19:26:15|32201.18
19:26:16|32207.62
19:26:17|32207.62
19:26:18|32215.55
19:26:19|32215.55
19:26:20|32210.1
19:26:21|32210.1
19:26:22|32210.1
19:26:23|32210.1
19:26:24|32210.1
19:26:25|32210.1
19:26:26|32215.54
19:26:27|32215.54
19:26:28|32215.54
19:26:29|32215.54
19:26:30|32215.54
19:26:31|32215.53
19:26:32|32215.53
19:26:33|32215.53
19:26:34|32215.53
19:26:35|32221.99
19:26:36|32221.99
19:26:37|32221.99
19:26:38|32221.99
19:26:39|32221.99
19:26:40|32221.99
19:26:41|32221.99
19:26:42|32221.99
19:26:43|32221.99
19:26:44|32221.99
19:26:45|32221.99
19:26:46|32221.99
19:26:48|32221.99
19:26:49|32221.99
19:26:50|32221.99
19:26:52|32224.3
19:26:52|32224.3
19:26:54|32224.3
19:26:55|32224.3
19:26:55|32224.3
19:26:56|32224.3
19:26:58|32224.3
19:26:59|32224.3
19:27:00|32224.3
19:27:01|32224.3
19:27:02|32224.3
19:27:03|32224.3
19:27:04|32224.3
19:27:05|32224.3
19:27:06|32224.3
19:27:07|32224.3
19:27:08|32224.3
19:27:09|32222.36
19:27:10|32222.36
19:27:11|32222.36
19:27:12|32222.54
19:27:13|32222.54
19:27:14|32222.54
19:27:15|32230.92
19:27:16|32230.92
19:27:17|32230.92
19:27:18|32230.92
19:27:19|32230.92
19:27:20|32230.92
19:27:21|32229.44
19:27:23|32229.44
19:27:23|32229.44
19:27:24|32229.44
19:27:25|32229.44
19:27:26|32229.44
19:27:27|32235.76
19:27:28|32235.76
19:27:29|32231.94
19:27:30|32235.63
19:27:31|32235.63
19:27:32|32235.63
19:27:33|32235.63
19:27:34|32235.63
19:27:35|32235.63
19:27:37|32235.63
19:27:37|32235.63
19:27:38|32235.63
19:27:39|32235.63
19:27:41|32235.63
19:27:42|32235.63
19:27:42|32235.63
19:27:44|32234.44
19:27:45|32234.44
19:27:46|32234.44
19:27:47|32234.44
19:27:48|32234.44
19:27:50|32234.44
19:27:51|32234.44
19:27:52|32234.44
19:27:53|32229.43
19:27:54|32230.26
19:27:55|32230.12
19:27:56|32230.05
19:27:57|32230.05
19:27:58|32217.85
19:27:59|32217.85
19:28:00|32228.14
19:28:01|32228.14
19:28:02|32228.14
19:28:03|32228.14
19:28:04|32228.14
19:28:05|32211.02
19:28:06|32211.02
19:28:07|32211.02
19:28:08|32211.02
19:28:09|32211.02
19:28:10|32214.05
19:28:11|32214.05
19:28:13|32202.57
19:28:13|32202.57
19:28:15|32202.57
19:28:16|32202.57
19:28:16|32202.57
19:28:17|32202.57
19:28:18|32200.08
19:28:19|32200.08
19:28:20|32200.08
19:28:21|32200.08
19:28:22|32200.08
19:28:24|32200.08
19:28:25|32200.08
19:28:26|32200.08
19:28:27|32193.63
19:28:28|32193.63
19:28:29|32194.06
19:28:30|32192.95
19:28:31|32192.95
19:28:32|32188.44
19:28:32|32188.44
19:28:34|32182.92
19:28:35|32192.22
19:28:35|32192.22
19:28:37|32192.22
19:28:38|32192.22
19:28:39|32192.22
19:28:40|32192.19
19:28:41|32192.19
19:28:42|32188.02
19:28:43|32188.02
19:28:43|32188.02
19:28:44|32188.02
19:28:46|32188.02
19:28:46|32188.02
19:28:48|32188.02
19:28:49|32196.08
19:28:50|32196.05
19:28:51|32196.05
19:28:52|32196.05
19:28:54|32196.05
19:28:55|32196.61
19:28:56|32196.61
19:28:56|32196.61
19:28:58|32196.61
19:28:59|32196.61
19:29:00|32198.1
19:29:02|32187.25
19:29:02|32187.25
19:29:04|32197.9
19:29:05|32197.9
19:29:06|32197.9
19:29:07|32197.9
19:29:08|32197.9
19:29:09|32197.9
19:29:09|32197.9
19:29:10|32197.9
19:29:12|32197.9
19:29:12|32197.9
19:29:14|32197.9
19:29:15|32197.9
19:29:15|32197.9
19:29:17|32197.9
19:29:18|32197.9
19:29:19|32197.9
19:29:20|32197.9
19:29:20|32197.9
19:29:23|32197.9
19:29:24|32197.9
19:29:25|32197.9
19:29:26|32197.9
19:29:28|32197.9
19:29:28|32193.06
19:29:29|32193.06
19:29:31|32193.06
19:29:31|32193.06
19:29:32|32193.08
19:29:33|32193.08
19:29:34|32193.08
19:29:36|32193.08
19:29:37|32193.08
19:29:38|32193.08
19:29:39|32193.08
19:29:40|32193.08
19:29:41|32193.08
19:29:42|32193.08
19:29:44|32193.08
19:29:44|32193.08
19:29:45|32193.08
19:29:46|32193.08
19:29:47|32193.08
19:29:48|32193.08
19:29:49|32193.08
19:29:51|32194.82
19:29:53|32194.82
19:29:54|32194.82
19:29:55|32194.82
19:29:56|32190.6
19:29:57|32190.6
19:29:58|32190.6
19:29:59|32190.6
19:30:00|32190.6
19:30:01|32190.6
19:30:02|32197.02
19:30:04|32197.02
19:30:05|32190.6
19:30:06|32190.6
19:30:06|32190.6
19:30:07|32190.6
19:30:09|32190.6
19:30:10|32190.6
19:30:10|32190.6
19:30:11|32190.6
19:30:12|32190.6
19:30:13|32190.6
19:30:15|32190.6
19:30:16|32190.01
19:30:17|32190.01
19:30:18|32190.01
19:30:19|32190.01
19:30:20|32190.01
19:30:21|32190.01
19:30:22|32190.01
19:30:23|32190.01
19:30:24|32190.01
19:30:25|32190.01
19:30:25|32190.01
19:30:26|32190.01
19:30:28|32190.01
19:30:29|32190.01
19:30:30|32190.01
19:30:31|32190.01
19:30:32|32195.9
19:30:33|32195.9
19:30:34|32195.85
19:30:35|32183.69
19:30:36|32183.69
19:30:37|32183.69
19:30:37|32183.69
19:30:38|32183.69
19:30:39|32183.69
19:30:41|32200.68
19:30:42|32200.68
19:30:43|32200.68
19:30:44|32200.68
19:30:45|32195.75
19:30:45|32195.75
19:30:47|32195.75
19:30:48|32196.78
19:30:48|32196.78
19:30:50|32198.14
19:30:50|32191.71
19:30:52|32191.71
19:30:53|32191.71
19:30:54|32191.71
19:30:55|32191.71
19:30:56|32191.71
19:30:57|32191.71
19:30:58|32191.71
19:30:59|32191.71
19:31:00|32191.74
19:31:01|32191.73
19:31:03|32191.73
19:31:04|32200.01
19:31:05|32200.01
19:31:06|32200.01
19:31:07|32200.01
19:31:08|32193.9
19:31:09|32193.9
19:31:10|32193.9
19:31:12|32193.9
19:31:13|32193.9
19:31:14|32200.33
19:31:15|32200.33
19:31:16|32195.19
19:31:17|32195.19
19:31:18|32195.19
19:31:19|32195.19
19:31:20|32195.19
19:31:21|32195.19
19:31:22|32195.19
19:31:23|32193.9
19:31:24|32193.9
19:31:25|32193.9
19:31:26|32193.9
19:31:27|32193.9
19:31:28|32193.9
19:31:29|32193.9
19:31:30|32193.9
19:31:31|32193.9
19:31:32|32200.66
19:31:33|32200.66
19:31:34|32200.66
19:31:35|32200.66
19:31:36|32200.66
19:31:37|32200.66
19:31:38|32200.66
19:31:39|32200.66
19:31:40|32200.66
19:31:41|32200.66
19:31:42|32200.67
19:31:43|32200.67
19:31:44|32200.67
19:31:45|32200.67
19:31:46|32200.67
19:31:47|32200.67
19:31:48|32200.67
19:31:49|32200.66
19:31:50|32200.66
19:31:51|32200.66
19:31:52|32200.66
19:31:54|32200.66
19:31:55|32200.66
19:31:57|32200.71
19:31:58|32200.71
19:31:59|32200.71
19:32:00|32200.7
19:32:01|32200.7
19:32:02|32200.7
19:32:03|32200.7
19:32:04|32200.7
19:32:06|32200.7
19:32:06|32200.7
19:32:07|32200.7
19:32:08|32200.7
19:32:09|32200.7
19:32:10|32201.83
19:32:11|32201.82
19:32:12|32201.82
19:32:13|32201.82
19:32:14|32201.82
19:32:16|32201.82
19:32:17|32201.82
19:32:17|32201.82
19:32:18|32201.82
19:32:19|32201.82
19:32:20|32201.82
19:32:21|32201.82
19:32:23|32198.84
19:32:23|32198.84
19:32:25|32198.84
19:32:25|32198.84
19:32:26|32198.84
19:32:28|32198.84
19:32:28|32198.84
19:32:29|32195.39
19:32:30|32188.59
19:32:31|32188.59
19:32:32|32188.59
19:32:34|32188.59
19:32:35|32188.59
19:32:36|32193.03
19:32:36|32193.03
19:32:37|32193.03
19:32:39|32193.03
19:32:39|32193.03
19:32:40|32193.03
19:32:41|32193.03
19:32:42|32193.03
19:32:43|32193.02
19:32:44|32193.02
19:32:45|32193.02
19:32:47|32193.02
19:32:47|32193.02
19:32:49|32193.02
19:32:49|32193.02
19:32:51|32193.02
19:32:51|32193.02
19:32:53|32193.02
19:32:54|32193.02
19:32:55|32193.02
19:32:56|32193.02
19:32:58|32193.02
19:32:59|32193.02
19:33:00|32193.02
19:33:00|32193.02
19:33:02|32193.02
19:33:03|32193.02
19:33:04|32189.37
19:33:05|32189.37
19:33:06|32189.37
19:33:07|32189.37
19:33:08|32189.37
19:33:09|32189.37
19:33:10|32189.37
19:33:11|32189.37
19:33:13|32193.02
19:33:14|32193.02
19:33:15|32193.02
19:33:15|32196.28
19:33:17|32196.28
19:33:18|32196.28
19:33:19|32196.28
19:33:20|32196.28
19:33:21|32196.28
19:33:22|32196.28
19:33:23|32196.28
19:33:24|32196.28
19:33:25|32196.28
19:33:26|32195.12
19:33:27|32188.47
19:33:28|32197.2
19:33:29|32197.2
19:33:30|32197.2
19:33:31|32197.2
19:33:32|32187.94
19:33:33|32187.94
19:33:34|32187.94
19:33:35|32187.94
19:33:36|32187.94
19:33:37|32187.94
19:33:38|32187.94
19:33:39|32187.94
19:33:40|32187.94
19:33:41|32187.94
19:33:42|32187.94
19:33:43|32187.94
19:33:44|32187.94
19:33:45|32186.09
19:33:46|32179.03
19:33:47|32178.69
19:33:48|32174.84
19:33:49|32174.84
19:33:50|32174.84
19:33:51|32174.84
19:33:52|32174.84
19:33:53|32174.84
19:33:54|32174.84
19:33:56|32174.85
19:33:57|32174.85
19:33:58|32174.85
19:33:59|32174.85
19:34:01|32174.84
19:34:02|32163.47
19:34:03|32163.47
19:34:03|32169.37
19:34:05|32169.37
19:34:06|32162.93
19:34:07|32166.96
19:34:08|32172.51
19:34:09|32172.51
19:34:10|32172.51
19:34:11|32172.51
19:34:12|32172.51
19:34:13|32178.95
19:34:14|32178.95
19:34:15|32178.95
19:34:16|32178.95
19:34:17|32178.95
19:34:18|32178.95
19:34:19|32178.95
19:34:20|32172.56
19:34:21|32169.45
19:34:22|32169.45
19:34:23|32169.45
19:34:24|32169.45
19:34:25|32169.45
19:34:26|32169.45
19:34:27|32169.45
19:34:28|32169.45
19:34:29|32169.45
19:34:30|32169.45
19:34:31|32169.45
19:34:32|32169.58
19:34:33|32169.58
19:34:34|32169.58
19:34:35|32175.87
19:34:36|32175.87
19:34:37|32176.83
19:34:38|32176.83
19:34:39|32171.3
19:34:40|32171.3
19:34:41|32171.3
19:34:42|32171.3
19:34:43|32176.76
19:34:44|32176.76
19:34:45|32176.76
19:34:46|32176.76
19:34:47|32177.72
19:34:48|32177.72
19:34:49|32177.72
19:34:50|32177.72
19:34:51|32177.72
19:34:52|32177.72
19:34:53|32177.73
19:34:54|32177.73
19:34:56|32179.49
19:34:58|32179.49
19:34:58|32179.49
19:34:59|32179.49
19:35:01|32179.49
19:35:01|32179.56
19:35:03|32186.36
19:35:04|32184.77
19:35:05|32184.77
19:35:06|32184.77
19:35:08|32184.78
19:35:09|32184.78
19:35:09|32184.77
19:35:10|32184.77
19:35:11|32184.77
19:35:13|32184.77
19:35:14|32184.77
19:35:15|32184.77
19:35:16|32184.77
19:35:17|32199.2
19:35:18|32199.2
19:35:19|32197.
19:35:20|32196.98
19:35:22|32196.98
19:35:22|32196.98
19:35:23|32196.98
19:35:25|32196.98
19:35:25|32196.98
19:35:27|32196.98
19:35:28|32196.98
19:35:29|32190.39
19:35:31|32190.39
19:35:32|32190.39
19:35:32|32187.8
19:35:34|32187.8
19:35:34|32187.8
19:35:36|32187.8
19:35:36|32187.8
19:35:38|32187.8
19:35:38|32187.8
19:35:39|32194.22
19:35:40|32194.22
19:35:41|32192.13
19:35:42|32192.13
19:35:43|32194.23
19:35:44|32194.23
19:35:45|32194.23
19:35:46|32194.23
19:35:48|32194.23
19:35:49|32194.23
19:35:49|32196.12
19:35:50|32196.12
19:35:52|32196.11
19:35:53|32196.11
19:35:53|32196.11
19:35:54|32196.11
19:35:55|32196.11
19:35:57|32196.11
19:35:58|32196.11
19:35:59|32207.39
19:36:00|32220.3
19:36:02|32217.23
19:36:02|32217.23
19:36:04|32219.73
19:36:04|32219.73
19:36:06|32219.73
19:36:07|32219.73
19:36:08|32226.17
19:36:09|32226.07
19:36:10|32226.05
19:36:11|32226.05
19:36:11|32226.05
19:36:13|32226.05
19:36:14|32226.05
19:36:15|32226.05
19:36:16|32226.05
19:36:17|32226.05
19:36:18|32225.31
19:36:19|32225.31
19:36:20|32225.25
19:36:21|32225.18
19:36:22|32225.17
19:36:23|32225.17
19:36:24|32225.17
19:36:25|32221.07
19:36:26|32209.46
19:36:28|32209.46
19:36:29|32218.85
19:36:30|32209.87
19:36:30|32209.87
19:36:31|32209.87
19:36:32|32197.64
19:36:33|32197.64
19:36:35|32196.82
19:36:35|32196.82
19:36:36|32196.82
19:36:37|32196.82
19:36:38|32196.82
19:36:39|32196.82
19:36:40|32196.82
19:36:41|32196.82
19:36:42|32196.82
19:36:44|32196.82
19:36:44|32196.82
19:36:46|32196.82
19:36:46|32196.82
19:36:47|32196.82
19:36:49|32196.82
19:36:49|32196.82
19:36:50|32199.58
19:36:51|32199.58
19:36:53|32206.69
19:36:53|32206.69
19:36:54|32206.69
19:36:55|32206.69
19:36:57|32206.69
19:36:58|32206.69
19:36:58|32206.69
19:37:00|32206.69
19:37:02|32206.7
19:37:02|32206.7
19:37:03|32206.7
19:37:05|32206.7
19:37:05|32206.7
19:37:07|32206.7
19:37:08|32206.7
19:37:09|32206.7
19:37:09|32206.7
19:37:10|32206.7
19:37:12|32206.7
19:37:12|32206.7
19:37:13|32206.7
19:37:14|32206.7
19:37:15|32206.7
19:37:16|32206.7
19:37:17|32206.7
19:37:19|32206.7
19:37:20|32206.7
19:37:21|32206.7
19:37:22|32206.7
19:37:23|32206.7
19:37:24|32206.7
19:37:25|32204.07
19:37:26|32204.07
19:37:27|32204.07
19:37:28|32204.07
19:37:29|32204.07
19:37:30|32204.07
19:37:31|32204.07
19:37:31|32204.88
19:37:33|32204.88
19:37:34|32204.88
19:37:35|32204.88
19:37:37|32204.14
19:37:37|32204.14
19:37:39|32204.14
19:37:39|32201.52
19:37:41|32201.52
19:37:42|32201.52
19:37:43|32201.52
19:37:44|32201.52
19:37:45|32201.52
19:37:46|32201.52
19:37:46|32201.52
19:37:48|32201.52
19:37:48|32201.52
19:37:50|32201.52
19:37:51|32201.52
19:37:51|32201.53
19:37:53|32201.53
19:37:54|32201.53
19:37:55|32201.53
19:37:55|32201.53
19:37:57|32201.53
19:37:58|32201.53
19:37:59|32198.45
19:38:00|32198.45
19:38:01|32198.45
19:38:02|32198.45
19:38:03|32198.45
19:38:05|32198.45
19:38:06|32198.45
19:38:07|32198.45
19:38:08|32198.45
19:38:09|32198.45
19:38:10|32198.45
19:38:11|32198.45
19:38:12|32198.45
19:38:13|32198.45
19:38:14|32198.45
19:38:14|32198.45
19:38:16|32198.45
19:38:17|32198.87
19:38:18|32198.87
19:38:19|32198.87
19:38:20|32198.87
19:38:21|32198.87
19:38:22|32193.25
19:38:23|32193.25
19:38:24|32198.87
19:38:25|32198.87
19:38:26|32198.87
19:38:27|32198.87
19:38:28|32198.87
19:38:29|32198.87
19:38:30|32198.87
19:38:31|32198.87
19:38:32|32198.87
19:38:33|32198.87
19:38:34|32198.87
19:38:35|32198.87
19:38:36|32198.87
19:38:37|32198.87
19:38:38|32198.87
19:38:39|32198.87
19:38:40|32198.87
19:38:41|32198.87
19:38:42|32198.87
19:38:43|32198.87
19:38:44|32198.87
19:38:45|32198.87
19:38:46|32198.87
19:38:47|32198.87
19:38:48|32198.87
19:38:49|32198.87
19:38:50|32198.87
19:38:51|32198.87
19:38:52|32198.87
19:38:53|32198.87
19:38:54|32198.87
19:38:55|32198.87
19:38:56|32198.87
19:38:57|32198.87
19:38:58|32198.87
19:38:59|32198.87
19:39:01|32198.87
19:39:02|32197.91
19:39:02|32197.91
19:39:04|32206.99
19:39:05|32206.78
19:39:06|32206.78
19:39:07|32206.78
19:39:08|32206.78
19:39:09|32206.78
19:39:10|32204.22
19:39:11|32204.22
19:39:12|32204.22
19:39:13|32204.22
19:39:14|32205.97
19:39:15|32205.97
19:39:16|32205.97
19:39:17|32205.97
19:39:18|32205.97
19:39:18|32200.67
19:39:19|32200.67
19:39:21|32200.67
19:39:22|32200.67
19:39:23|32200.67
19:39:24|32200.67
19:39:25|32200.67
19:39:26|32200.67
19:39:27|32200.67
19:39:28|32200.67
19:39:29|32200.67
19:39:30|32200.67
19:39:31|32200.67
19:39:32|32200.67
19:39:33|32200.67
19:39:34|32199.85
19:39:35|32199.85
19:39:36|32199.85
19:39:37|32197.48
19:39:38|32197.48
19:39:39|32197.48
19:39:40|32197.48
19:39:41|32197.48
19:39:42|32197.48
19:39:43|32197.48
19:39:44|32197.48
19:39:46|32197.48
19:39:47|32197.48
19:39:47|32197.48
19:39:49|32197.48
19:39:49|32197.48
19:39:51|32197.48
19:39:51|32197.67
19:39:52|32197.67
19:39:53|32197.67
19:39:54|32197.67
19:39:55|32197.67
19:39:56|32197.67
19:39:57|32197.67
19:39:58|32197.67
19:39:59|32197.67
19:40:00|32197.67
19:40:02|32197.67
19:40:03|32197.67
19:40:04|32197.49
19:40:05|32197.49
19:40:06|32197.49
19:40:07|32197.49
19:40:08|32197.49
19:40:09|32197.49
19:40:10|32197.49
19:40:11|32206.71
19:40:12|32206.71
19:40:13|32206.71
19:40:14|32206.71
19:40:15|32206.71
19:40:17|32206.71
19:40:18|32206.71
19:40:19|32206.71
19:40:20|32202.77
19:40:20|32202.77
19:40:22|32202.83
19:40:23|32194.39
19:40:23|32194.39
19:40:25|32194.39
19:40:26|32198.18
19:40:27|32198.18
19:40:28|32198.18
19:40:29|32198.18
19:40:30|32198.18
19:40:31|32198.18
19:40:32|32198.18
19:40:33|32198.18
19:40:34|32198.18
19:40:35|32198.18
19:40:36|32204.61
19:40:37|32204.61
19:40:38|32204.61
19:40:39|32204.61
19:40:40|32204.61
19:40:41|32204.61
19:40:42|32200.1
19:40:43|32200.1
19:40:44|32200.1
19:40:45|32200.1
19:40:46|32200.1
19:40:47|32200.1
19:40:48|32200.1
19:40:49|32200.1
19:40:50|32202.36
19:40:51|32202.36
19:40:52|32206.7
19:40:53|32206.7
19:40:54|32206.7
19:40:55|32206.7
19:40:56|32206.7
19:40:57|32206.7
19:40:58|32206.7
19:40:59|32206.7
19:41:00|32206.7
19:41:01|32206.7
19:41:02|32206.7
19:41:03|32206.7
19:41:04|32206.7
19:41:05|32206.7
19:41:06|32206.7
19:41:07|32206.7
19:41:08|32206.7
19:41:09|32206.66
19:41:10|32206.66
19:41:11|32206.66
19:41:12|32206.66
19:41:13|32206.66
19:41:14|32206.66
19:41:15|32206.66
19:41:16|32206.66
19:41:17|32206.66
19:41:18|32206.66
19:41:19|32206.66
19:41:20|32206.65
19:41:21|32206.65
19:41:22|32206.65
19:41:23|32206.65
19:41:25|32208.13
19:41:25|32208.13
19:41:26|32208.13
19:41:28|32208.13
19:41:29|32208.13
19:41:29|32208.13
19:41:30|32208.13
19:41:31|32208.13
19:41:32|32208.13
19:41:33|32208.95
19:41:34|32208.95
19:41:35|32208.95
19:41:36|32208.95
19:41:37|32208.95
19:41:39|32208.95
19:41:39|32208.95
19:41:40|32208.95
19:41:42|32208.95
19:41:43|32208.95
19:41:44|32208.95
19:41:44|32208.95
19:41:46|32208.95
19:41:47|32208.95
19:41:47|32208.95
19:41:49|32208.95
19:41:50|32208.95
19:41:51|32208.95
19:41:51|32208.95
19:41:52|32208.95
19:41:54|32208.95
19:41:54|32208.95
19:41:56|32208.95
19:41:57|32208.95
19:41:58|32208.95
19:41:59|32204.47
19:42:00|32204.47
19:42:01|32204.47
19:42:02|32204.47
19:42:04|32204.47
19:42:05|32204.47
19:42:06|32204.47
19:42:07|32208.84
19:42:08|32208.84
19:42:09|32208.84
19:42:10|32208.84
19:42:11|32208.84
19:42:12|32208.84
19:42:13|32208.84
19:42:14|32208.84
19:42:15|32208.87
19:42:16|32208.87
19:42:17|32208.87
19:42:18|32208.87
19:42:19|32211.3
19:42:20|32211.3
19:42:21|32213.8
19:42:22|32213.8
19:42:23|32213.8
19:42:24|32213.8
19:42:25|32213.8
19:42:26|32213.8
19:42:27|32213.8
19:42:28|32213.8
19:42:29|32213.8
19:42:30|32213.8
19:42:31|32213.8
19:42:32|32213.8
19:42:33|32213.8
19:42:34|32213.8
19:42:35|32213.8
19:42:36|32221.13
19:42:37|32221.13
19:42:38|32221.13
19:42:39|32221.13
19:42:40|32221.13
19:42:41|32221.13
19:42:42|32221.13
19:42:43|32214.23
19:42:44|32214.23
19:42:45|32214.23
19:42:46|32214.23
19:42:47|32221.29
19:42:48|32221.29
19:42:49|32221.29
19:42:50|32221.29
19:42:51|32221.29
19:42:52|32221.29
19:42:53|32225.75
19:42:54|32225.75
19:42:55|32225.75
19:42:56|32225.75
19:42:57|32225.75
19:42:58|32225.75
19:42:59|32225.75
19:43:00|32225.6
19:43:01|32225.6
19:43:02|32225.6
19:43:04|32225.6
19:43:04|32225.6
19:43:05|32225.6
19:43:07|32226.29
19:43:09|32219.93
19:43:10|32219.93
19:43:10|32219.93
19:43:11|32219.93
19:43:12|32226.34
19:43:14|32226.34
19:43:15|32226.34
19:43:16|32226.34
19:43:16|32226.34
19:43:18|32226.34
19:43:19|32226.34
19:43:20|32219.94
19:43:21|32219.94
19:43:22|32219.94
19:43:23|32219.94
19:43:24|32219.94
19:43:25|32219.94
19:43:25|32219.94
19:43:27|32219.94
19:43:27|32219.94
19:43:28|32219.94
19:43:30|32219.94
19:43:30|32232.78
19:43:32|32232.78
19:43:33|32229.03
19:43:33|32229.03
19:43:34|32235.5
19:43:35|32235.5
19:43:36|32235.5
19:43:37|32240.48
19:43:38|32240.48
19:43:39|32240.48
19:43:40|32240.48
19:43:41|32240.48
19:43:42|32240.48
19:43:43|32240.48
19:43:44|32240.48
19:43:45|32240.48
19:43:46|32240.48
19:43:47|32240.48
19:43:48|32240.48
19:43:50|32240.48
19:43:50|32240.48
19:43:52|32240.48
19:43:52|32240.48
19:43:54|32240.48
19:43:54|32240.48
19:43:55|32240.48
19:43:57|32240.48
19:43:57|32239.75
19:43:58|32239.75
19:43:59|32239.75
19:44:00|32239.75
19:44:02|32239.75
19:44:02|32239.75
19:44:03|32239.75
19:44:05|32239.75
19:44:06|32239.75
19:44:07|32239.75
19:44:08|32239.75
19:44:09|32239.75
19:44:10|32239.75
19:44:11|32239.66
19:44:12|32239.66
19:44:13|32239.66
19:44:14|32239.66
19:44:15|32239.66
19:44:16|32239.66
19:44:17|32239.66
19:44:18|32239.66
19:44:19|32239.66
19:44:20|32239.66
19:44:21|32239.66
19:44:22|32239.66
19:44:23|32239.66
19:44:24|32239.66
19:44:25|32239.66
19:44:26|32242.84
19:44:27|32242.84
19:44:28|32242.84
19:44:29|32242.84
19:44:30|32239.86
19:44:31|32239.86
19:44:32|32239.86
19:44:33|32242.84
19:44:34|32242.84
19:44:35|32242.84
19:44:36|32242.84
19:44:37|32236.75
19:44:38|32236.75
19:44:39|32236.75
19:44:40|32236.75
19:44:41|32236.75
19:44:42|32236.75
19:44:43|32236.75
19:44:44|32236.75
19:44:45|32236.75
19:44:46|32236.75
19:44:47|32236.75
19:44:48|32236.75
19:44:49|32236.75
19:44:51|32236.75
19:44:51|32232.64
19:44:52|32232.64
19:44:53|32232.64
19:44:55|32232.79
19:44:55|32232.79
19:44:57|32232.79
19:44:58|32232.79
19:44:59|32232.79
19:45:00|32232.79
19:45:01|32232.79
19:45:02|32232.79
19:45:03|32232.79
19:45:04|32233.25
19:45:05|32233.25
19:45:06|32233.25
19:45:08|32233.25
19:45:08|32235.46
19:45:10|32235.46
19:45:11|32235.46
19:45:12|32235.46
19:45:13|32235.46
19:45:14|32235.46
19:45:15|32235.46
19:45:16|32235.46
19:45:17|32237.76
19:45:18|32237.76
19:45:19|32237.76
19:45:20|32237.76
19:45:21|32236.79
19:45:22|32236.8
19:45:23|32236.8
19:45:24|32236.8
19:45:25|32236.8
19:45:26|32236.8
19:45:27|32236.8
19:45:28|32236.8
19:45:29|32236.8
19:45:30|32236.8
19:45:31|32236.8
19:45:32|32236.8
19:45:34|32237.76
19:45:35|32237.76
19:45:35|32237.76
19:45:36|32237.76
19:45:38|32237.76
19:45:38|32237.76
19:45:40|32237.76
19:45:41|32237.76
19:45:42|32237.76
19:45:43|32237.76
19:45:43|32233.87
19:45:45|32233.87
19:45:46|32233.87
19:45:47|32233.87
19:45:47|32233.87
19:45:49|32233.87
19:45:50|32233.87
19:45:51|32233.87
19:45:52|32233.87
19:45:52|32233.87
19:45:54|32238.19
19:45:55|32238.19
19:45:56|32238.19
19:45:57|32238.19
19:45:58|32243.76
19:45:59|32243.76
19:46:00|32244.1
19:46:01|32249.28
19:46:02|32249.28
19:46:03|32251.67
19:46:04|32243.81
19:46:05|32243.81
19:46:06|32248.5
19:46:07|32248.5
19:46:08|32248.5
19:46:09|32248.5
19:46:10|32248.5
19:46:11|32248.5
19:46:12|32248.5
19:46:13|32248.5
19:46:14|32248.5
19:46:15|32248.5
19:46:16|32248.5
19:46:17|32248.5
19:46:18|32248.5
19:46:19|32248.5
19:46:20|32248.5
19:46:21|32248.5
19:46:22|32248.5
19:46:23|32248.5
19:46:24|32248.5
19:46:25|32248.5
19:46:26|32248.5
19:46:27|32248.5
19:46:28|32248.5
19:46:29|32248.5
19:46:30|32248.5
19:46:31|32248.5
19:46:32|32248.5
19:46:33|32248.5
19:46:34|32248.5
19:46:35|32248.5
19:46:36|32248.5
19:46:37|32248.5
19:46:38|32248.92
19:46:39|32248.92
19:46:40|32248.93
19:46:41|32248.93
19:46:42|32248.93
19:46:43|32248.93
19:46:44|32248.93
19:46:45|32248.93
19:46:46|32248.93
19:46:47|32248.93
19:46:48|32248.93
19:46:49|32251.54
19:46:50|32251.54
19:46:51|32251.54
19:46:52|32251.54
19:46:53|32260.72
19:46:54|32260.72
19:46:55|32253.84
19:46:56|32253.84
19:46:57|32253.84
19:46:58|32253.84
19:46:59|32253.84
19:47:00|32253.84
19:47:01|32253.84
19:47:02|32257.13
19:47:03|32257.13
19:47:04|32257.13
19:47:05|32257.13
19:47:06|32257.13
19:47:07|32257.13
19:47:09|32257.13
19:47:10|32268.73
19:47:11|32265.18
19:47:12|32265.18
19:47:13|32265.1
19:47:14|32265.1
19:47:14|32265.1
19:47:16|32265.1
19:47:17|32267.68
19:47:19|32267.68
19:47:19|32267.68
19:47:20|32275.51
19:47:22|32275.51
19:47:23|32275.51
19:47:25|32275.51
19:47:26|32275.51
19:47:26|32275.51
19:47:28|32275.51
19:47:29|32275.51
19:47:29|32275.51
19:47:31|32271.56
19:47:32|32271.56
19:47:33|32271.58
19:47:34|32271.58
19:47:35|32271.58
19:47:35|32271.58
19:47:37|32271.58
19:47:37|32271.58
19:47:38|32271.58
19:47:39|32271.58
19:47:40|32271.58
19:47:41|32271.56
19:47:42|32271.56
19:47:43|32274.25
19:47:45|32274.25
19:47:45|32274.25
19:47:46|32274.25
19:47:48|32275.55
19:47:48|32275.55
19:47:49|32275.55
19:47:51|32275.55
19:47:51|32275.55
19:47:52|32275.55
19:47:53|32269.83
19:47:55|32269.83
19:47:56|32269.83
19:47:56|32269.83
19:47:58|32269.83
19:47:58|32269.83
19:47:59|32269.83
19:48:00|32269.83
19:48:01|32269.83
19:48:03|32269.83
19:48:04|32269.83
19:48:05|32269.83
19:48:06|32269.83
19:48:07|32269.83
19:48:08|32269.83
19:48:09|32269.83
19:48:10|32269.83
19:48:12|32269.83
19:48:12|32277.55
19:48:13|32277.55
19:48:14|32277.55
19:48:16|32277.55
19:48:16|32277.55
19:48:17|32277.55
19:48:19|32277.55
19:48:20|32277.55
19:48:20|32277.55
19:48:21|32277.55
19:48:22|32278.37
19:48:24|32278.37
19:48:25|32278.37
19:48:25|32278.56
19:48:27|32278.56
19:48:27|32278.56
19:48:28|32278.56
19:48:30|32273.43
19:48:30|32271.14
19:48:32|32271.14
19:48:33|32271.14
19:48:34|32271.14
19:48:35|32271.14
19:48:36|32271.14
19:48:36|32271.14
19:48:38|32271.13
19:48:39|32271.13
19:48:40|32271.14
19:48:41|32271.14
19:48:42|32271.14
19:48:43|32271.14
19:48:44|32271.14
19:48:45|32271.14
19:48:46|32271.14
19:48:47|32271.14
19:48:48|32271.14
19:48:49|32271.14
19:48:50|32271.14
19:48:51|32271.14
19:48:52|32258.23
19:48:54|32258.23
19:48:55|32255.64
19:48:56|32255.64
19:48:57|32254.19
19:48:57|32254.19
19:48:59|32254.2
19:48:59|32254.2
19:49:01|32254.2
19:49:02|32254.2
19:49:03|32253.95
19:49:03|32253.95
19:49:05|32253.95
19:49:06|32253.95
19:49:07|32253.95
19:49:09|32253.95
19:49:09|32253.95
19:49:11|32253.95
19:49:12|32254.41
19:49:13|32254.41
19:49:14|32254.41
19:49:16|32254.41
19:49:17|32254.41
19:49:18|32254.41
19:49:18|32254.41
19:49:19|32254.41
19:49:21|32254.41
19:49:22|32254.41
19:49:23|32254.41
19:49:24|32254.41
19:49:25|32254.19
19:49:26|32254.4
19:49:27|32254.4
19:49:28|32254.4
19:49:29|32254.4
19:49:30|32254.4
19:49:31|32257.47
19:49:32|32257.47
19:49:33|32257.47
19:49:34|32257.47
19:49:35|32257.47
19:49:36|32257.47
19:49:37|32257.47
19:49:38|32257.47
19:49:39|32257.47
19:49:40|32257.47
19:49:41|32257.47
19:49:42|32257.47
19:49:43|32257.47
19:49:44|32257.47
19:49:45|32257.47
19:49:46|32257.47
19:49:47|32257.47
19:49:48|32257.47
19:49:49|32257.47
19:49:50|32257.47
19:49:51|32257.47
19:49:52|32257.47
19:49:53|32257.47
19:49:54|32257.47
19:49:55|32257.47
19:49:56|32257.47
19:49:57|32254.19
19:49:58|32254.19
19:49:59|32254.19
19:50:00|32254.19
19:50:01|32254.19
19:50:02|32254.19
19:50:03|32254.19
19:50:04|32250.28
19:50:05|32253.35
19:50:06|32253.35
19:50:07|32253.35
19:50:08|32253.35
19:50:09|32253.36
19:50:10|32253.37
19:50:12|32253.37
19:50:13|32253.37
19:50:14|32253.37
19:50:14|32253.37
19:50:16|32253.37
19:50:17|32253.37
19:50:18|32253.37
19:50:19|32253.37
19:50:20|32253.37
19:50:21|32253.37
19:50:22|32254.78
19:50:23|32254.78
19:50:24|32258.83
19:50:25|32254.78
19:50:26|32250.41
19:50:27|32250.41
19:50:28|32250.41
19:50:29|32250.41
19:50:30|32250.41
19:50:31|32256.58
19:50:32|32256.58
19:50:33|32256.58
19:50:34|32256.58
19:50:35|32256.58
19:50:36|32256.58
19:50:37|32256.58
19:50:38|32256.58
19:50:39|32256.58
19:50:40|32256.58
19:50:41|32256.58
19:50:42|32256.58
19:50:43|32256.58
19:50:44|32256.58
19:50:45|32256.58
19:50:46|32256.58
19:50:47|32256.58
19:50:48|32256.58
19:50:49|32256.58
19:50:50|32256.58
19:50:51|32256.58
19:50:52|32256.58
19:50:53|32256.58
19:50:54|32256.58
19:50:55|32256.58
19:50:56|32256.58
19:50:57|32256.58
19:50:58|32256.58
19:50:59|32256.58
19:51:00|32256.58
19:51:01|32256.58
19:51:02|32256.58
19:51:03|32256.58
19:51:04|32256.58
19:51:05|32256.58
19:51:07|32256.58
19:51:07|32256.58
19:51:08|32256.58
19:51:10|32256.58
19:51:11|32256.58
19:51:12|32256.58
19:51:13|32256.58
19:51:14|32254.
19:51:16|32258.82
19:51:17|32254.73
19:51:18|32254.73
19:51:18|32254.73
19:51:19|32254.72
19:51:21|32254.72
19:51:21|32254.72
19:51:22|32254.72
19:51:24|32254.72
19:51:25|32254.72
19:51:26|32250.28
19:51:26|32250.28
19:51:28|32250.28
19:51:28|32250.28
19:51:30|32250.28
19:51:30|32250.28
19:51:32|32250.28
19:51:32|32250.28
19:51:34|32250.28
19:51:34|32250.28
19:51:36|32250.28
19:51:37|32250.28
19:51:38|32250.28
19:51:39|32250.28
19:51:39|32256.58
19:51:40|32256.58
19:51:41|32256.58
19:51:42|32256.58
19:51:43|32256.58
19:51:44|32256.58
19:51:45|32256.58
19:51:47|32252.74
19:51:47|32250.84
19:51:49|32256.89
19:51:50|32256.89
19:51:51|32256.89
19:51:51|32256.89
19:51:53|32256.89
19:51:54|32256.89
19:51:54|32256.89
19:51:55|32256.89
19:51:57|32256.89
19:51:58|32259.43
19:51:58|32259.43
19:51:59|32259.43
19:52:00|32259.43
19:52:01|32259.43
19:52:02|32259.43
19:52:04|32259.43
19:52:04|32259.43
19:52:06|32259.43
19:52:06|32259.43
19:52:07|32259.43
19:52:08|32261.09
19:52:10|32261.09
19:52:10|32261.09
19:52:11|32259.93
19:52:13|32259.93
19:52:14|32259.93
19:52:15|32259.93
19:52:17|32259.93
19:52:17|32259.93
19:52:18|32259.93
19:52:20|32256.24
19:52:20|32256.24
19:52:22|32256.24
19:52:22|32256.24
19:52:24|32256.24
19:52:24|32256.24
19:52:26|32256.24
19:52:26|32256.24
19:52:27|32261.38
19:52:29|32261.38
19:52:30|32256.68
19:52:30|32256.68
19:52:32|32256.68
19:52:32|32256.68
19:52:34|32256.68
19:52:35|32256.68
19:52:36|32256.25
19:52:37|32256.25
19:52:38|32256.25
19:52:39|32256.25
19:52:40|32256.25
19:52:41|32258.41
19:52:42|32258.41
19:52:43|32258.41
19:52:44|32258.41
19:52:45|32258.41
19:52:46|32258.41
19:52:47|32258.41
19:52:48|32258.41
19:52:49|32262.34
19:52:50|32262.34
19:52:51|32262.34
19:52:52|32258.15
19:52:53|32258.15
19:52:54|32258.15
19:52:55|32258.15
19:52:56|32258.15
19:52:57|32256.75
19:52:58|32256.75
19:52:59|32256.75
19:53:00|32256.75
19:53:01|32257.84
19:53:02|32257.84
19:53:03|32257.84
19:53:04|32257.84
19:53:05|32263.19
19:53:06|32263.19
19:53:07|32263.19
19:53:08|32263.19
19:53:09|32272.58
19:53:10|32278.53
19:53:11|32278.53
19:53:12|32277.55
19:53:13|32277.55
19:53:15|32287.15
19:53:16|32277.44
19:53:16|32277.44
19:53:17|32272.34
19:53:19|32272.34
19:53:20|32272.34
19:53:21|32272.34
19:53:21|32272.34
19:53:22|32272.34
19:53:24|32269.85
19:53:25|32269.85
19:53:26|32269.85
19:53:27|32269.85
19:53:28|32269.85
19:53:29|32269.85
19:53:30|32269.84
19:53:31|32269.84
19:53:32|32269.84
19:53:33|32269.84
19:53:34|32269.84
19:53:35|32269.84
19:53:36|32269.85
19:53:37|32269.85
19:53:38|32269.85
19:53:39|32271.39
19:53:40|32271.39
19:53:41|32271.39
19:53:42|32271.39
19:53:43|32269.85
19:53:44|32269.85
19:53:45|32269.85
19:53:46|32269.85
19:53:47|32269.85
19:53:48|32269.85
19:53:49|32269.85
19:53:50|32269.85
19:53:51|32269.85
19:53:52|32269.85
19:53:53|32269.85
19:53:54|32269.85
19:53:55|32269.85
19:53:56|32269.85
19:53:57|32269.85
19:53:58|32269.85
19:53:59|32269.85
19:54:00|32269.85
19:54:01|32277.43
19:54:02|32277.43
19:54:03|32277.43
19:54:04|32277.43
19:54:05|32277.43
19:54:06|32277.43
19:54:07|32277.43
19:54:08|32277.43
19:54:09|32277.43
19:54:10|32277.43
19:54:11|32277.43
19:54:12|32277.43
19:54:13|32277.43
19:54:14|32277.43
19:54:16|32277.43
19:54:17|32277.43
19:54:18|32277.43
19:54:19|32277.43
19:54:20|32277.43
19:54:21|32278.66
19:54:22|32278.66
19:54:23|32278.66
19:54:24|32278.66
19:54:25|32278.66
19:54:26|32278.66
19:54:27|32278.66
19:54:29|32278.15
19:54:30|32278.16
19:54:30|32278.16
19:54:31|32278.16
19:54:32|32278.16
19:54:33|32278.16
19:54:34|32278.16
19:54:35|32278.42
19:54:36|32276.94
19:54:37|32276.94
19:54:38|32276.94
19:54:39|32272.23
19:54:40|32272.23
19:54:41|32272.23
19:54:42|32271.03
19:54:43|32271.03
19:54:44|32271.03
19:54:45|32271.03
19:54:46|32271.03
19:54:47|32271.03
19:54:48|32271.03
19:54:49|32271.03
19:54:50|32271.03
19:54:51|32271.03
19:54:52|32271.03
19:54:53|32271.03
19:54:54|32271.03
19:54:55|32271.03
19:54:57|32271.03
19:54:57|32271.03
19:54:58|32271.03
19:54:59|32271.03
19:55:00|32271.03
19:55:01|32271.03
19:55:02|32271.04
19:55:03|32266.
19:55:04|32269.02
19:55:05|32269.02
19:55:07|32269.02
19:55:07|32269.02
19:55:08|32269.02
19:55:10|32269.02
19:55:10|32269.03
19:55:12|32269.03
19:55:13|32269.03
19:55:13|32269.03
19:55:14|32269.03
19:55:16|32269.03
19:55:17|32269.03
19:55:18|32269.03
19:55:19|32269.03
19:55:21|32269.03
19:55:21|32269.03
19:55:23|32269.03
19:55:24|32269.03
19:55:25|32269.74
19:55:26|32269.74
19:55:26|32269.74
19:55:28|32269.74
19:55:28|32269.74
19:55:29|32269.63
19:55:31|32269.63
19:55:32|32269.63
19:55:33|32269.63
19:55:34|32281.25
19:55:35|32281.25
19:55:36|32281.25
19:55:37|32281.25
19:55:37|32281.25
19:55:39|32278.66
19:55:40|32278.66
19:55:41|32278.66
19:55:42|32278.66
19:55:43|32278.66
19:55:44|32278.66
19:55:45|32278.66
19:55:46|32278.66
19:55:47|32278.66
19:55:48|32278.66
19:55:48|32278.66
19:55:49|32278.66
19:55:51|32278.66
19:55:52|32278.66
19:55:53|32278.66
19:55:53|32278.66
19:55:55|32278.66
19:55:56|32278.66
19:55:57|32278.66
19:55:57|32278.66
19:55:59|32278.66
19:55:59|32280.86
19:56:01|32280.87
19:56:01|32286.4
19:56:03|32286.4
19:56:04|32282.07
19:56:05|32282.07
19:56:06|32282.07
19:56:07|32282.07
19:56:08|32282.07
19:56:09|32282.07
19:56:10|32282.07
19:56:11|32283.28
19:56:12|32283.28
19:56:13|32283.28
19:56:14|32283.28
19:56:15|32283.28
19:56:16|32283.28
19:56:18|32283.28
19:56:19|32283.28
19:56:21|32283.28
19:56:22|32283.28
19:56:23|32283.28
19:56:23|32279.55
19:56:25|32279.55
19:56:26|32279.55
19:56:27|32279.55
19:56:28|32279.55
19:56:29|32279.55
19:56:30|32283.85
19:56:31|32283.85
19:56:32|32283.85
19:56:33|32283.85
19:56:34|32283.85
19:56:35|32283.85
19:56:36|32279.56
19:56:37|32279.56
19:56:38|32279.56
19:56:39|32279.56
19:56:40|32279.56
19:56:41|32281.51
19:56:42|32281.51
19:56:43|32281.51
19:56:44|32281.51
19:56:45|32281.51
19:56:46|32281.51
19:56:47|32285.77
19:56:49|32285.77
19:56:50|32285.77
19:56:51|32285.77
19:56:51|32285.77
19:56:52|32285.77
19:56:53|32279.56
19:56:54|32279.56
19:56:55|32279.56
19:56:57|32279.33
19:56:58|32279.33
19:56:59|32283.85
19:57:00|32283.85
19:57:01|32279.32
19:57:03|32279.32
19:57:03|32279.32
19:57:04|32279.32
19:57:05|32279.32
19:57:06|32279.32
19:57:07|32279.32
19:57:08|32279.32
19:57:09|32279.32
19:57:10|32279.32
19:57:11|32279.32
19:57:12|32275.49
19:57:13|32271.35
19:57:14|32271.35
19:57:15|32271.35
19:57:16|32271.35
19:57:17|32269.18
19:57:18|32269.18
19:57:19|32269.18
19:57:20|32269.18
19:57:21|32269.18
19:57:23|32269.18
19:57:24|32269.18
19:57:24|32269.18
19:57:26|32276.24
19:57:27|32276.24
19:57:28|32276.24
19:57:29|32276.24
19:57:30|32277.52
19:57:30|32277.52
19:57:31|32270.7
19:57:32|32270.7
19:57:34|32270.7
19:57:35|32270.7
19:57:35|32270.7
19:57:37|32270.7
19:57:38|32270.7
19:57:39|32270.7
19:57:40|32270.7
19:57:41|32270.7
19:57:42|32270.7
19:57:43|32270.7
19:57:43|32270.7
19:57:45|32270.7
19:57:46|32270.7
19:57:47|32270.7
19:57:48|32270.7
19:57:49|32270.7
19:57:50|32269.16
19:57:51|32269.16
19:57:52|32269.16
19:57:53|32269.16
19:57:54|32269.16
19:57:55|32269.16
19:57:56|32269.16
19:57:57|32269.16
19:57:58|32269.16
19:57:59|32269.17
19:58:00|32269.17
19:58:01|32269.17
19:58:02|32269.17
19:58:03|32269.17
19:58:04|32269.17
19:58:05|32269.17
19:58:06|32269.17
19:58:07|32269.17
19:58:08|32269.17
19:58:09|32269.17
19:58:10|32269.17
19:58:11|32269.17
19:58:12|32269.17
19:58:13|32269.17
19:58:14|32269.17
19:58:15|32269.17
19:58:16|32269.17
19:58:17|32262.91
19:58:18|32262.91
19:58:20|32264.53
19:58:20|32264.53
19:58:21|32264.53
19:58:23|32264.53
19:58:23|32262.91
19:58:25|32262.91
19:58:26|32262.91
19:58:27|32262.91
19:58:28|32262.91
19:58:29|32254.47
19:58:30|32254.47
19:58:31|32254.21
19:58:32|32254.21
19:58:33|32255.75
19:58:34|32272.61
19:58:35|32279.86
19:58:36|32286.57
19:58:37|32281.57
19:58:38|32281.57
19:58:39|32281.57
19:58:40|32281.57
19:58:41|32285.21
19:58:42|32285.21
19:58:43|32285.21
19:58:44|32285.21
19:58:45|32285.21
19:58:46|32271.38
19:58:47|32271.38
19:58:48|32271.38
19:58:49|32271.38
19:58:50|32271.38
19:58:51|32271.38
19:58:52|32271.38
19:58:53|32271.38
19:58:54|32274.27
19:58:55|32274.27
19:58:56|32274.27
19:58:57|32274.27
19:58:58|32274.27
19:58:59|32274.27
19:59:00|32274.3
19:59:01|32323.7
19:59:02|32320.88
19:59:04|32316.93
19:59:05|32316.93
19:59:06|32316.93
19:59:06|32325.76
19:59:09|32325.76
19:59:09|32325.76
19:59:11|32325.76
19:59:11|32325.76
19:59:12|32325.76
19:59:14|32325.76
19:59:15|32325.76
19:59:15|32320.99
19:59:16|32314.1
19:59:17|32314.1
19:59:18|32314.1
19:59:19|32314.1
19:59:21|32314.1
19:59:22|32299.26
19:59:23|32299.26
19:59:24|32299.26
19:59:25|32299.26
19:59:26|32299.26
19:59:27|32299.26
19:59:29|32280.51
19:59:30|32280.51
19:59:31|32280.51
19:59:31|32275.81
19:59:33|32274.2
19:59:33|32272.72
19:59:34|32272.72
19:59:36|32272.72
19:59:37|32272.72
19:59:38|32285.12
19:59:39|32287.07
19:59:40|32289.78
19:59:41|32275.86
19:59:42|32277.02
19:59:43|32277.02
19:59:44|32277.02
19:59:45|32277.02
19:59:46|32277.02
19:59:48|32277.02
19:59:49|32277.02
19:59:50|32277.02
19:59:51|32277.02
19:59:51|32277.02
19:59:52|32277.02
19:59:54|32277.02
19:59:55|32277.02
19:59:55|32277.02
19:59:56|32277.02
19:59:57|32277.02
19:59:58|32277.02
20:00:00|32277.02
20:00:00|32277.02
20:00:01|32277.02
20:00:03|32277.02
20:00:03|32265.42
20:00:05|32258.53
20:00:05|32258.53
20:00:07|32271.48
20:00:07|32271.48
20:00:08|32271.48
20:00:10|32271.48
20:00:10|32271.48
20:00:11|32271.48
20:00:12|32271.48
20:00:13|32271.48
20:00:14|32271.48
20:00:15|32271.48
20:00:16|32271.48
20:00:18|32261.54
20:00:19|32261.54
20:00:20|32261.54
20:00:21|32261.54
20:00:22|32261.54
20:00:23|32261.54
20:00:25|32261.54
20:00:26|32261.54
20:00:27|32261.54
20:00:27|32261.54
20:00:28|32261.54
20:00:30|32261.54
20:00:31|32261.54
20:00:31|32261.54
20:00:32|32261.54
20:00:33|32261.54
20:00:35|32261.54
20:00:35|32261.54
20:00:37|32261.54
20:00:38|32261.54
20:00:39|32296.25
20:00:40|32302.71
20:00:41|32302.72
20:00:42|32297.15
20:00:43|32302.71
20:00:43|32302.71
20:00:44|32297.49
20:00:45|32301.85
20:00:47|32301.85
20:00:48|32301.85
20:00:49|32297.49
20:00:50|32297.14
20:00:51|32297.14
20:00:52|32299.57
20:00:53|32299.57
20:00:54|32299.57
20:00:55|32299.57
20:00:56|32295.07
20:00:57|32295.07
20:00:58|32299.53
20:00:59|32298.91
20:01:00|32298.91
20:01:01|32299.45
20:01:02|32303.78
20:01:03|32303.78
20:01:05|32308.64
20:01:05|32308.64
20:01:06|32306.95
20:01:08|32306.95
20:01:08|32306.95
20:01:09|32300.74
20:01:10|32300.74
20:01:11|32300.74
20:01:12|32300.74
20:01:13|32304.12
20:01:14|32304.12
20:01:15|32308.63
20:01:16|32308.63
20:01:17|32308.63
20:01:19|32308.63
20:01:19|32308.63
20:01:20|32308.63
20:01:22|32308.64
20:01:23|32308.64
20:01:24|32308.64
20:01:25|32308.64
20:01:26|32308.64
20:01:27|32308.64
20:01:28|32318.64
20:01:29|32318.64
20:01:30|32318.64
20:01:31|32318.64
20:01:32|32318.64
20:01:33|32318.64
20:01:34|32318.64
20:01:35|32318.64
20:01:36|32318.64
20:01:37|32318.64
20:01:38|32318.64
20:01:39|32311.63
20:01:40|32311.63
20:01:41|32311.63
20:01:42|32311.63
20:01:43|32300.74
20:01:44|32299.26
20:01:45|32298.68
20:01:46|32292.89
20:01:47|32292.89
20:01:48|32292.82
20:01:49|32292.82
20:01:51|32292.82
20:01:52|32292.82
20:01:53|32291.41
20:01:54|32276.77
20:01:55|32286.62
20:01:56|32284.12
20:01:57|32284.12
20:01:58|32284.12
20:01:59|32284.12
20:02:00|32281.62
20:02:01|32281.62
20:02:02|32281.62
20:02:03|32281.62
20:02:04|32281.62
20:02:05|32281.62
20:02:06|32281.62
20:02:07|32258.95
20:02:08|32274.47
20:02:09|32274.47
20:02:10|32274.47
20:02:11|32274.47
20:02:12|32274.47
20:02:13|32274.47
20:02:14|32274.47
20:02:15|32274.47
20:02:16|32274.47
20:02:17|32274.47
20:02:18|32275.38
20:02:19|32275.38
20:02:20|32275.38
20:02:21|32275.38
20:02:23|32275.38
20:02:24|32275.38
20:02:25|32275.38
20:02:26|32278.42
20:02:27|32278.42
20:02:28|32278.42
20:02:29|32281.45
20:02:30|32290.41
20:02:31|32290.41
20:02:32|32290.41
20:02:33|32290.41
20:02:34|32290.41
20:02:35|32290.41
20:02:36|32290.41
20:02:37|32306.01
20:02:38|32306.01
20:02:39|32314.96
20:02:40|32311.26
20:02:41|32309.92
20:02:42|32317.71
20:02:43|32318.38
20:02:44|32324.27
20:02:45|32324.27
20:02:46|32323.17
20:02:47|32327.34
20:02:49|32326.73
20:02:50|32326.73
20:02:51|32326.73
20:02:52|32326.73
20:02:53|32326.73
20:02:54|32326.73
20:02:55|32328.12
20:02:56|32328.12
20:02:57|32328.12
20:02:58|32328.12
20:02:59|32328.12
20:03:00|32328.12
20:03:01|32328.12
20:03:02|32328.12
20:03:03|32328.12
20:03:04|32328.12
20:03:05|32328.12
20:03:06|32328.12
20:03:07|32328.12
20:03:08|32328.12
20:03:09|32328.12
20:03:10|32328.12
20:03:11|32328.12
20:03:12|32306.85
20:03:13|32306.85
20:03:14|32306.85
20:03:15|32306.85
20:03:16|32306.85
20:03:17|32306.85
20:03:18|32315.87
20:03:19|32315.87
20:03:20|32315.87
20:03:21|32315.87
20:03:22|32315.87
20:03:23|32315.87
20:03:25|32315.87
20:03:25|32315.87
20:03:27|32315.87
20:03:28|32315.87
20:03:29|32315.87
20:03:29|32315.87
20:03:31|32312.47
20:03:32|32321.98
20:03:33|32321.98
20:03:34|32321.98
20:03:34|32321.98
20:03:36|32328.14
20:03:36|32326.98
20:03:38|32333.44
20:03:38|32329.91
20:03:40|32329.91
20:03:41|32329.91
20:03:41|32329.91
20:03:43|32329.91
20:03:43|32329.91
20:03:44|32329.91
20:03:45|32329.91
20:03:46|32329.91
20:03:48|32329.91
20:03:48|32329.91
20:03:50|32329.91
20:03:50|32329.91
20:03:51|32329.91
20:03:52|32329.91
20:03:53|32329.91
20:03:54|32329.91
20:03:56|32329.91
20:03:57|32329.91
20:03:58|32329.91
20:03:59|32329.91
20:03:59|32329.91
20:04:01|32329.91
20:04:02|32329.91
20:04:03|32329.91
20:04:03|32329.91
20:04:04|32329.91
20:04:05|32329.91
20:04:07|32340.42
20:04:08|32340.42
20:04:09|32340.42
20:04:10|32335.35
20:04:10|32335.35
20:04:12|32335.35
20:04:12|32335.35
20:04:13|32335.35
20:04:14|32335.35
20:04:16|32334.26
20:04:17|32334.26
20:04:17|32337.13
20:04:19|32337.13
20:04:20|32337.13
20:04:20|32337.13
20:04:21|32337.13
20:04:22|32337.13
20:04:23|32334.34
20:04:25|32334.34
20:04:27|32334.34
20:04:27|32334.34
20:04:29|32334.34
20:04:29|32334.34
20:04:31|32334.34
20:04:31|32334.34
20:04:33|32334.34
20:04:33|32334.34
20:04:34|32334.34
20:04:36|32334.34
20:04:37|32334.34
20:04:38|32334.34
20:04:39|32334.34
20:04:40|32319.07
20:04:41|32319.07
20:04:42|32319.07
20:04:43|32319.07
20:04:44|32319.07
20:04:45|32319.07
20:04:46|32319.07
20:04:47|32319.07
20:04:48|32319.07
20:04:49|32319.07
20:04:50|32319.07
20:04:51|32328.47
20:04:52|32328.47
20:04:53|32328.47
20:04:54|32328.61
20:04:55|32328.61
20:04:56|32328.61
20:04:57|32328.61
20:04:58|32328.61
20:04:59|32328.65
20:05:00|32328.65
20:05:01|32328.65
20:05:02|32328.65
20:05:03|32328.64
20:05:04|32322.18
20:05:05|32328.63
20:05:06|32328.63
20:05:07|32328.63
20:05:08|32328.63
20:05:09|32328.63
20:05:10|32328.63
20:05:11|32322.18
20:05:12|32322.18
20:05:13|32322.18
20:05:14|32322.18
20:05:15|32322.18
20:05:16|32322.18
20:05:17|32322.18
20:05:18|32322.18
20:05:19|32322.18
20:05:20|32322.18
20:05:21|32322.18
20:05:22|32322.18
20:05:23|32322.18
20:05:24|32322.18
20:05:25|32322.62
20:05:27|32322.62
20:05:27|32322.63
20:05:29|32322.63
20:05:30|32322.63
20:05:31|32322.63
20:05:32|32322.63
20:05:33|32322.63
20:05:34|32322.63
20:05:35|32322.63
20:05:36|32322.63
20:05:37|32322.63
20:05:38|32322.63
20:05:39|32322.63
20:05:40|32322.63
20:05:41|32322.63
20:05:42|32322.63
20:05:43|32322.63
20:05:45|32329.08
20:05:45|32329.09
20:05:46|32329.09
20:05:48|32329.09
20:05:48|32337.48
20:05:49|32342.48
20:05:51|32342.48
20:05:51|32342.48
20:05:52|32342.48
20:05:53|32347.18
20:05:54|32347.18
20:05:55|32347.18
20:05:57|32347.18
20:05:57|32347.18
20:05:58|32338.86
20:06:00|32338.86
20:06:01|32338.86
20:06:02|32338.86
20:06:02|32338.86
20:06:03|32338.86
20:06:05|32338.86
20:06:06|32338.86
20:06:06|32338.86
20:06:07|32338.86
20:06:09|32338.86
20:06:09|32342.02
20:06:11|32342.02
20:06:11|32342.02
20:06:12|32342.02
20:06:14|32335.56
20:06:14|32335.56
20:06:15|32335.56
20:06:16|32335.56
20:06:17|32335.55
20:06:19|32335.55
20:06:19|32335.55
20:06:20|32335.55
20:06:21|32335.25
20:06:22|32335.26
20:06:23|32335.25
20:06:25|32335.26
20:06:25|32335.26
20:06:27|32335.26
20:06:28|32335.26
20:06:30|32335.26
20:06:31|32335.25
20:06:32|32335.25
20:06:33|32335.25
20:06:34|32335.25
20:06:35|32335.25
20:06:36|32335.25
20:06:37|32335.25
20:06:37|32335.25
20:06:39|32335.25
20:06:40|32335.25
20:06:41|32335.25
20:06:42|32335.25
20:06:43|32314.
20:06:44|32314.
20:06:45|32314.
20:06:46|32309.56
20:06:47|32309.56
20:06:48|32309.56
20:06:49|32309.56
20:06:50|32309.56
20:06:50|32312.67
20:06:52|32312.67
20:06:53|32312.66
20:06:54|32312.66
20:06:55|32312.66
20:06:56|32312.66
20:06:57|32312.66
20:06:58|32312.66
20:06:59|32312.66
20:07:00|32312.66
20:07:01|32312.66
20:07:02|32312.66
20:07:03|32312.66
20:07:04|32312.66
20:07:05|32312.66
20:07:06|32312.66
20:07:07|32312.66
20:07:09|32312.66
20:07:09|32312.66
20:07:10|32315.83
20:07:12|32315.83
20:07:13|32331.41
20:07:14|32331.41
20:07:14|32331.41
20:07:15|32331.41
20:07:17|32331.41
20:07:17|32331.41
20:07:19|32331.41
20:07:19|32331.41
20:07:21|32331.41
20:07:21|32331.41
20:07:22|32331.41
20:07:24|32331.41
20:07:25|32331.41
20:07:26|32331.41
20:07:26|32331.41
20:07:28|32331.41
20:07:30|32331.41
20:07:31|32331.41
20:07:31|32331.41
20:07:32|32331.41
20:07:33|32331.41
20:07:35|32331.41
20:07:35|32331.41
20:07:36|32331.42
20:07:37|32331.42
20:07:39|32336.24
20:07:39|32336.24
20:07:41|32336.24
20:07:42|32336.22
20:07:42|32336.22
20:07:43|32336.22
20:07:44|32336.22
20:07:46|32336.22
20:07:46|32336.22
20:07:47|32336.22
20:07:49|32336.22
20:07:50|32336.22
20:07:51|32336.22
20:07:52|32333.73
20:07:52|32333.73
20:07:54|32333.73
20:07:55|32333.72
20:07:56|32333.72
20:07:57|32333.72
20:07:58|32333.72
20:07:58|32333.72
20:08:00|32333.72
20:08:01|32333.72
20:08:02|32333.73
20:08:03|32333.73
20:08:03|32333.73
20:08:04|32333.73
20:08:06|32333.73
20:08:07|32333.73
20:08:07|32333.73
20:08:08|32333.73
20:08:11|32333.73
20:08:12|32333.73
20:08:12|32333.73
20:08:14|32333.73
20:08:14|32333.73
20:08:15|32333.73
20:08:16|32336.81
20:08:17|32336.81
20:08:18|32336.81
20:08:20|32320.66
20:08:21|32345.58
20:08:21|32341.21
20:08:22|32341.21
20:08:23|32341.21
20:08:24|32341.21
20:08:25|32344.22
20:08:27|32344.22
20:08:27|32341.94
20:08:29|32341.9
20:08:30|32341.9
20:08:32|32341.9
20:08:32|32341.9
20:08:34|32332.63
20:08:34|32331.3
20:08:36|32331.3
20:08:37|32319.63
20:08:38|32310.63
20:08:39|32316.93
20:08:39|32316.93
20:08:41|32307.98
20:08:42|32307.93
20:08:43|32307.9
20:08:44|32307.9
20:08:44|32307.9
20:08:46|32307.9
20:08:47|32307.9
20:08:47|32307.89
20:08:49|32307.89
20:08:50|32307.89
20:08:51|32307.89
20:08:52|32307.89
20:08:53|32307.89
20:08:54|32306.04
20:08:54|32306.04
20:08:56|32306.04
20:08:57|32306.04
20:08:58|32306.04
20:08:59|32306.04
20:09:00|32306.04
20:09:01|32306.04
20:09:02|32306.04
20:09:03|32306.04
20:09:04|32306.04
20:09:05|32316.58
20:09:06|32316.58
20:09:08|32319.02
20:09:09|32319.02
20:09:10|32319.02
20:09:10|32319.02
20:09:12|32331.89
20:09:12|32331.89
20:09:13|32329.24
20:09:14|32330.19
20:09:15|32330.19
20:09:16|32330.19
20:09:18|32331.89
20:09:18|32331.9
20:09:19|32331.9
20:09:21|32335.2
20:09:21|32335.2
20:09:22|32327.23
20:09:24|32327.23
20:09:25|32327.23
20:09:26|32327.12
20:09:26|32327.12
20:09:27|32327.12
20:09:28|32327.12
20:09:30|32327.12
20:09:32|32327.12
20:09:33|32327.12
20:09:34|32327.12
20:09:35|32327.12
20:09:36|32327.12
20:09:37|32327.12
20:09:38|32327.12
20:09:39|32327.12
20:09:40|32327.15
20:09:41|32327.15
20:09:42|32327.15
20:09:43|32327.15
20:09:44|32327.15
20:09:45|32327.15
20:09:46|32327.15
20:09:47|32327.15
20:09:48|32327.15
20:09:49|32327.15
20:09:50|32332.66
20:09:51|32332.66
20:09:52|32332.66
20:09:53|32332.66
20:09:54|32332.66
20:09:55|32332.66
20:09:56|32332.66
20:09:57|32332.66
20:09:58|32332.66
20:09:59|32332.66
20:10:01|32332.66
20:10:01|32332.66
20:10:03|32327.9
20:10:04|32327.88
20:10:05|32327.89
20:10:06|32327.87
20:10:06|32327.87
20:10:08|32327.87
20:10:09|32327.87
20:10:09|32326.23
20:10:11|32326.23
20:10:12|32326.23
20:10:13|32326.23
20:10:14|32326.23
20:10:15|32326.23
20:10:15|32326.23
20:10:16|32326.23
20:10:18|32326.23
20:10:19|32326.23
20:10:20|32326.23
20:10:21|32326.23
20:10:22|32326.23
20:10:23|32326.23
20:10:24|32326.23
20:10:25|32326.23
20:10:26|32332.68
20:10:27|32343.7
20:10:28|32342.65
20:10:29|32342.65
20:10:30|32342.65
20:10:32|32342.65
20:10:33|32342.65
20:10:34|32341.29
20:10:35|32341.29
20:10:36|32341.29
20:10:37|32341.29
20:10:38|32341.29
20:10:39|32341.29
20:10:41|32341.29
20:10:42|32341.29
20:10:43|32341.29
20:10:43|32341.29
20:10:44|32341.29
20:10:45|32341.29
20:10:46|32341.29
20:10:47|32341.29
20:10:49|32341.29
20:10:50|32341.29
20:10:51|32341.29
20:10:52|32341.69
20:10:53|32341.69
20:10:53|32341.69
20:10:55|32341.69
20:10:56|32338.56
20:10:57|32341.69
20:10:57|32341.69
20:10:59|32341.69
20:11:00|32341.69
20:11:01|32341.69
20:11:02|32341.69
20:11:02|32341.69
20:11:04|32341.69
20:11:05|32341.69
20:11:06|32338.59
20:11:07|32338.59
20:11:08|32338.58
20:11:09|32338.58
20:11:10|32338.58
20:11:11|32342.82
20:11:12|32342.82
20:11:13|32342.82
20:11:14|32338.59
20:11:15|32338.64
20:11:16|32338.64
20:11:17|32338.64
20:11:18|32338.64
20:11:19|32351.49
20:11:20|32351.49
20:11:21|32351.49
20:11:22|32352.79
20:11:23|32351.37
20:11:24|32351.37
20:11:25|32351.37
20:11:26|32351.37
20:11:27|32351.37
20:11:28|32357.64
20:11:29|32357.64
20:11:30|32355.06
20:11:31|32348.61
20:11:32|32355.06
20:11:33|32355.06
20:11:34|32355.06
20:11:35|32355.06
20:11:36|32364.38
20:11:37|32364.38
20:11:38|32364.38
20:11:39|32364.38
20:11:41|32364.38
20:11:42|32367.21
20:11:43|32367.21
20:11:44|32367.21
20:11:46|32367.21
20:11:47|32367.21
20:11:48|32367.21
20:11:49|32367.21
20:11:50|32363.8
20:11:51|32363.8
20:11:52|32363.02
20:11:53|32363.02
20:11:54|32363.02
20:11:55|32363.02
20:11:56|32363.02
20:11:57|32363.02
20:11:58|32363.02
20:11:59|32363.02
20:12:00|32363.02
20:12:01|32355.96
20:12:02|32355.96
20:12:03|32354.27
20:12:04|32354.27
20:12:05|32354.34
20:12:06|32354.34
20:12:08|32354.34
20:12:09|32354.34
20:12:10|32354.34
20:12:10|32354.01
20:12:12|32354.01
20:12:13|32354.01
20:12:13|32353.91
20:12:14|32353.91
20:12:16|32353.91
20:12:17|32353.91
20:12:18|32350.42
20:12:19|32350.42
20:12:20|32350.42
20:12:21|32350.42
20:12:22|32353.75
20:12:23|32353.75
20:12:24|32353.75
20:12:24|32353.75
20:12:26|32353.75
20:12:27|32353.56
20:12:27|32353.56
20:12:28|32353.53
20:12:30|32353.53
20:12:30|32363.35
20:12:32|32363.35
20:12:34|32363.35
20:12:35|32363.35
20:12:36|32360.48
20:12:37|32360.48
20:12:38|32360.48
20:12:39|32360.48
20:12:40|32360.48
20:12:41|32360.48
20:12:42|32360.48
20:12:43|32360.48
20:12:44|32360.48
20:12:45|32365.29
20:12:46|32365.29
20:12:47|32365.29
20:12:48|32358.82
20:12:49|32358.87
20:12:50|32358.87
20:12:51|32358.87
20:12:52|32365.27
20:12:53|32365.27
20:12:54|32365.27
20:12:55|32365.27
20:12:56|32365.27
20:12:57|32365.27
20:12:58|32365.27
20:13:00|32365.28
20:13:00|32365.29
20:13:01|32368.98
20:13:03|32375.35
20:13:04|32365.4
20:13:05|32365.4
20:13:06|32365.4
20:13:07|32365.4
20:13:08|32365.4
20:13:08|32365.4
20:13:09|32365.4
20:13:11|32368.35
20:13:12|32368.35
20:13:13|32368.35
20:13:14|32368.35
20:13:15|32368.35
20:13:16|32368.35
20:13:17|32368.35
20:13:18|32368.35
20:13:18|32368.35
20:13:19|32368.35
20:13:21|32371.6
20:13:22|32371.5
20:13:23|32371.5
20:13:24|32372.59
20:13:25|32372.59
20:13:26|32372.59
20:13:27|32370.1
20:13:28|32370.1
20:13:29|32370.1
20:13:30|32370.1
20:13:31|32369.89
20:13:32|32369.89
20:14:11|32351.83
20:14:12|32351.83
20:14:13|32351.83
20:14:14|32355.59
20:14:15|32355.59
20:14:16|32355.59
20:14:17|32355.59
20:14:18|32355.59
20:14:19|32355.59
20:14:20|32355.59
20:14:21|32353.23
20:14:22|32353.23
20:14:23|32353.23
20:14:24|32353.23
20:14:25|32353.23
20:14:26|32353.23
20:14:27|32359.56
20:14:28|32359.56
20:14:29|32359.56
20:14:30|32359.56
20:14:31|32359.56
20:14:32|32359.56
20:14:33|32359.56
20:14:35|32359.56
20:14:36|32359.56
20:14:37|32359.56
20:14:38|32359.56
20:14:39|32359.56
20:14:40|32359.56
20:14:41|32369.22
20:14:42|32369.22
20:14:43|32369.22
20:14:44|32369.22
20:14:45|32369.22
20:14:46|32369.22
20:14:47|32369.22
20:14:48|32369.22
20:14:49|32369.22
20:14:50|32369.22
20:14:51|32369.22
20:14:52|32369.22
20:14:53|32369.22
20:14:54|32369.22
20:14:55|32369.22
20:14:57|32369.22
20:14:58|32369.22
20:15:00|32368.09
20:15:01|32368.09
20:15:02|32373.18
20:15:03|32373.18
20:15:04|32373.69
20:15:04|32373.69
20:15:06|32363.11
20:15:07|32363.11
20:15:08|32363.11
20:15:09|32363.11
20:15:10|32363.11
20:15:11|32363.11
20:15:12|32363.11
20:15:13|32363.11
20:15:14|32363.11
20:15:15|32363.11
20:15:17|32363.11
20:15:17|32363.11
20:15:18|32363.11
20:15:19|32363.11
20:15:20|32363.13
20:15:22|32363.13
20:15:23|32363.13
20:15:24|32363.13
20:15:25|32363.13
20:15:26|32363.13
20:15:27|32363.13
20:15:28|32363.13
20:15:29|32363.13
20:15:30|32363.13
20:15:31|32363.13
20:15:32|32363.13
20:15:33|32363.13
20:15:34|32363.13
20:15:35|32363.13
20:15:37|32363.13
20:15:37|32363.13
20:15:39|32363.13
20:15:40|32363.13
20:15:42|32363.13
20:15:43|32368.84
20:15:44|32368.84
20:15:45|32368.84
20:15:46|32368.84
20:15:47|32368.84
20:15:48|32368.84
20:15:49|32368.84
20:15:50|32368.85
20:15:51|32368.85
20:15:52|32363.87
20:15:54|32363.87
20:15:54|32363.87
20:15:56|32363.87
20:15:56|32363.87
20:15:58|32363.87
20:15:59|32363.87
20:16:01|32363.87
20:16:01|32363.87
20:16:02|32363.87
20:16:03|32363.87
20:16:04|32363.87
20:16:05|32363.87
20:16:06|32362.39
20:16:08|32362.39
20:16:08|32362.39
20:16:10|32362.39
20:16:10|32362.39
20:16:12|32362.39
20:16:12|32362.39
20:16:14|32362.39
20:16:14|32362.39
20:16:15|32362.39
20:16:16|32349.26
20:16:17|32349.26
20:16:19|32349.26
20:16:20|32349.26
20:16:21|32349.26
20:16:22|32349.26
20:16:22|32353.5
20:16:24|32353.5
20:16:25|32362.29
20:16:26|32362.29
20:16:27|32362.29
20:16:28|32362.29
20:16:29|32362.29
20:16:30|32362.29
20:16:31|32362.29
20:16:32|32362.29
20:16:33|32362.29
20:16:34|32362.68
20:16:34|32362.68
20:16:36|32362.68
20:16:37|32362.68
20:16:38|32362.68
20:16:40|32362.26
20:16:40|32362.26
20:16:42|32357.8
20:16:44|32357.8
20:16:44|32357.8
20:16:46|32357.8
20:16:46|32357.8
20:16:47|32357.8
20:16:49|32357.8
20:16:50|32357.8
20:16:51|32357.8
20:16:52|32357.8
20:16:53|32357.8
20:16:54|32357.8
20:16:55|32357.8
20:16:56|32357.8
20:16:57|32357.8
20:16:58|32357.8
20:16:59|32357.33
20:17:00|32357.33
20:17:01|32357.33
20:17:02|32357.33
20:17:03|32357.33
20:17:04|32357.33
20:17:05|32357.33
20:17:07|32357.33
20:17:08|32355.26
20:17:08|32355.26
20:17:11|32355.26
20:17:11|32355.53
20:17:12|32355.53
20:17:14|32355.53
20:17:14|32355.53
20:17:15|32355.53
20:17:17|32355.53
20:17:17|32355.26
20:17:18|32355.26
20:17:19|32355.26
20:17:20|32355.26
20:17:21|32355.26
20:17:23|32355.26
20:17:24|32355.26
20:17:24|32355.26
20:17:26|32355.26
20:17:27|32355.26
20:17:28|32355.26
20:17:29|32355.26
20:17:30|32355.26
20:17:31|32355.26
20:17:32|32346.34
20:17:33|32346.34
20:17:34|32346.34
20:17:35|32346.34
20:17:35|32346.34
20:17:37|32346.34
20:17:38|32346.34
20:17:39|32346.34
20:17:40|32346.34
20:17:41|32351.97
20:17:42|32351.97
20:17:44|32351.97
20:17:44|32351.97
20:17:46|32351.97
20:17:47|32351.97
20:17:48|32351.97
20:17:49|32351.97
20:17:50|32351.97
20:17:52|32351.97
20:17:52|32351.97
20:17:54|32358.39
20:17:54|32358.44
20:17:56|32358.44
20:17:57|32358.43
20:17:58|32358.43
20:17:59|32358.43
20:17:59|32358.43
20:18:01|32358.43
20:18:02|32358.43
20:18:02|32358.43
20:18:05|32358.43
20:18:06|32358.43
20:18:07|32358.43
20:18:08|32358.43
20:18:08|32358.43
20:18:09|32358.43
20:18:10|32358.43
20:18:12|32358.43
20:18:13|32358.43
20:18:14|32358.43
20:18:15|32358.43
20:18:16|32358.43
20:18:17|32358.43
20:18:18|32358.43
20:18:18|32358.43
20:18:20|32358.43
20:18:20|32358.43
20:18:22|32358.41
20:18:23|32358.41
20:18:24|32358.41
20:18:24|32358.41
20:18:25|32358.41
20:18:27|32358.41
20:18:28|32358.41
20:18:28|32358.41
20:18:30|32358.41
20:18:31|32353.5
20:18:32|32353.5
20:18:33|32353.5
20:18:34|32353.49
20:18:35|32353.49
20:18:36|32353.49
20:18:37|32352.23
20:18:38|32352.23
20:18:40|32352.23
20:18:41|32352.23
20:18:43|32355.27
20:18:44|32355.27
20:18:44|32355.27
20:18:46|32352.23
20:18:47|32352.22
20:18:48|32352.22
20:18:49|32352.22
20:18:50|32352.22
20:18:51|32352.22
20:18:52|32352.22
20:18:53|32352.22
20:18:54|32350.32
20:18:55|32350.32
20:18:56|32350.32
20:18:57|32350.32
20:18:58|32350.32
20:18:59|32350.32
20:19:00|32341.76
20:19:01|32341.76
20:19:02|32341.76
20:19:03|32341.76
20:19:04|32341.76
20:19:05|32341.76
20:19:06|32341.76
20:19:07|32341.76
20:19:08|32341.76
20:19:10|32341.76
20:19:11|32341.76
20:19:12|32341.76
20:19:13|32341.76
20:19:14|32341.76
20:19:15|32341.76
20:19:17|32341.76
20:19:17|32352.04
20:19:19|32352.04
20:19:19|32352.04
20:19:20|32352.04
20:19:22|32352.04
20:19:23|32352.04
20:19:24|32352.04
20:19:25|32352.04
20:19:26|32346.17
20:19:26|32346.17
20:19:28|32346.17
20:19:29|32346.17
20:19:30|32346.17
20:19:31|32346.17
20:19:32|32346.17
20:19:33|32346.17
20:19:34|32346.17
20:19:35|32346.17
20:19:36|32350.53
20:19:37|32350.53
20:19:38|32350.53
20:19:39|32350.53
20:19:40|32350.53
20:19:41|32350.53
20:19:42|32350.53
20:19:43|32350.53
20:19:44|32350.53
20:19:45|32350.53
20:19:47|32350.53
20:19:48|32343.7
20:19:48|32343.7
20:19:50|32343.7
20:19:51|32343.7
20:19:52|32343.7
20:19:53|32348.2
20:19:54|32348.2
20:19:55|32348.2
20:19:57|32345.61
20:19:58|32345.61
20:19:59|32345.61
20:20:00|32345.61
20:20:01|32345.61
20:20:02|32345.61
20:20:03|32345.61
20:20:04|32345.61
20:20:05|32343.51
20:20:06|32343.51
20:20:07|32343.51
20:20:09|32343.51
20:20:10|32343.51
20:20:11|32343.51
20:20:12|32343.51
20:20:13|32343.51
20:20:14|32343.51
20:20:15|32343.51
20:20:16|32343.51
20:20:17|32343.51
20:20:19|32343.51
20:20:20|32343.51
20:20:20|32343.51
20:20:21|32343.51
20:20:22|32343.51
20:20:23|32343.51
20:20:25|32343.51
20:20:26|32343.51
20:20:26|32343.51
20:20:28|32331.72
20:20:28|32337.81
20:20:30|32330.55
20:20:30|32330.55
20:20:32|32330.55
20:20:33|32332.02
20:20:33|32332.02
20:20:35|32332.02
20:20:36|32332.02
20:20:36|32332.02
20:20:37|32332.02
20:20:39|32332.02
20:20:40|32332.02
20:20:41|32332.02
20:20:43|32332.02
20:20:44|32332.03
20:20:45|32332.03
20:20:47|32332.02
20:20:48|32332.02
20:20:49|32332.02
20:20:50|32332.02
20:20:51|32332.02
20:20:52|32332.02
20:20:52|32332.02
20:20:54|32332.02
20:20:55|32332.02
20:20:56|32332.02
20:20:57|32332.03
20:20:58|32332.03
20:20:59|32332.03
20:20:59|32332.03
20:21:01|32332.03
20:21:02|32332.03
20:21:02|32332.03
20:21:04|32332.03
20:21:06|32328.69
20:21:06|32328.69
20:21:07|32328.69
20:21:09|32328.69
20:21:10|32328.69
20:21:10|32325.14
20:21:12|32324.09
20:21:12|32324.09
20:21:14|32324.09
20:21:15|32324.09
20:21:16|32324.09
20:21:17|32324.09
20:21:18|32324.4
20:21:19|32324.4
20:21:20|32321.98
20:21:22|32321.98
20:21:22|32321.98
20:21:23|32321.98
20:21:25|32321.98
20:21:25|32321.98
20:21:27|32321.98
20:21:28|32321.98
20:21:29|32321.98
20:21:29|32321.98
20:21:30|32313.46
20:21:31|32313.46
20:21:33|32313.46
20:21:34|32313.46
20:21:35|32323.97
20:21:36|32323.97
20:21:37|32323.97
20:21:38|32323.97
20:21:39|32323.97
20:21:40|32323.97
20:21:41|32320.98
20:21:42|32320.98
20:21:43|32320.98
20:21:44|32320.98
20:21:46|32319.82
20:21:47|32319.82
20:21:48|32319.82
20:21:49|32319.82
20:21:50|32319.82
20:21:52|32317.21
20:21:53|32317.21
20:21:54|32317.21
20:21:55|32317.21
20:21:56|32317.21
20:21:57|32317.21
20:21:57|32317.21
20:21:59|32317.21
20:22:00|32330.93
20:22:01|32330.93
20:22:03|32330.93
20:22:04|32330.93
20:22:05|32336.51
20:22:06|32345.47
20:22:07|32345.47
20:22:08|32347.97
20:22:09|32344.25
20:22:10|32344.25
20:22:11|32344.25
20:22:12|32344.25
20:22:13|32356.97
20:22:14|32356.97
20:22:15|32356.97
20:22:16|32356.97
20:22:17|32349.5
20:22:18|32349.5
20:22:19|32349.5
20:22:20|32355.97
20:22:21|32352.19
20:22:22|32352.19
20:22:23|32352.19
20:22:24|32352.19
20:22:25|32348.7
20:22:26|32348.7
20:22:28|32348.7
20:22:29|32345.74
20:22:30|32345.74
20:22:31|32343.71
20:22:32|32343.71
20:22:33|32343.71
20:22:34|32343.71
20:22:35|32343.71
20:22:36|32343.71
20:22:37|32343.71
20:22:38|32343.81
20:22:40|32343.81
20:22:41|32343.81
20:22:42|32343.81
20:22:43|32343.72
20:22:43|32343.72
20:22:45|32330.77
20:22:46|32341.8
20:22:48|32341.8
20:22:49|32341.8
20:22:50|32341.8
20:22:51|32341.8
20:22:52|32341.72
20:22:54|32341.72
20:22:54|32341.72
20:22:55|32341.72
20:22:56|32341.72
20:22:57|32341.72
20:22:59|32341.72
20:23:01|32341.72
20:23:01|32338.59
20:23:03|32338.59
20:23:04|32338.59
20:23:05|32338.59
20:23:06|32344.86
20:23:07|32344.86
20:23:08|32338.58
20:23:09|32341.03
20:23:10|32341.03
20:23:11|32341.03
20:23:12|32341.03
20:23:13|32341.03
20:23:14|32338.59
20:23:16|32338.59
20:23:17|32338.59
20:23:17|32338.59
20:23:18|32338.59
20:23:19|32338.59
20:23:21|32338.59
20:23:22|32333.43
20:23:23|32333.43
20:23:23|32333.43
20:23:25|32333.41
20:23:25|32333.41
20:23:26|32333.41
20:23:27|32333.41
20:23:28|32333.41
20:23:29|32333.41
20:23:30|32333.41
20:23:31|32333.41
20:23:32|32333.41
20:23:33|32334.27
20:23:35|32334.27
20:23:35|32334.27
20:23:37|32334.27
20:23:38|32334.27
20:23:39|32334.27
20:23:40|32337.34
20:23:41|32337.34
20:23:42|32337.15
20:23:43|32337.15
20:23:44|32333.41
20:23:46|32333.41
20:23:47|32333.41
20:23:48|32331.9
20:23:50|32331.9
20:23:51|32331.91
20:23:53|32331.91
20:23:53|32331.91
20:23:55|32331.9
20:23:56|32331.9
20:23:57|32331.9
20:23:58|32331.9
20:23:59|32331.9
20:24:00|32331.9
20:24:01|32331.9
20:24:02|32331.9
20:24:03|32331.9
20:24:05|32327.14
20:24:05|32327.14
20:24:06|32327.14
20:24:08|32327.14
20:24:09|32327.14
20:24:09|32327.14
20:24:11|32327.14
20:24:12|32327.14
20:24:13|32327.14
20:24:14|32327.14
20:24:15|32327.14
20:24:16|32327.14
20:24:17|32327.14
20:24:18|32337.09
20:24:19|32330.45
20:24:20|32346.09
20:24:21|32348.59
20:24:22|32355.06
20:24:23|32355.06
20:24:24|32355.06
20:24:25|32355.06
20:24:26|32355.06
20:24:27|32355.06
20:24:28|32355.06
20:24:29|32351.96
20:24:30|32351.96
20:24:31|32351.96
20:24:32|32351.96
20:24:34|32351.96
20:24:34|32351.96
20:24:35|32351.96
20:24:36|32351.96
20:24:37|32345.49
20:24:38|32351.95
20:24:39|32351.95
20:24:40|32351.95
20:24:41|32351.95
20:24:43|32351.95
20:24:44|32349.52
20:24:45|32351.96
20:24:47|32341.79
20:24:48|32341.79
20:24:49|32341.79
20:24:50|32341.79
20:24:51|32341.79
20:24:52|32341.79
20:24:53|32348.66
20:24:55|32348.66
20:24:55|32348.66
20:24:57|32348.66
20:24:58|32348.66
20:24:59|32348.65
20:25:00|32348.65
20:25:01|32348.65
20:25:02|32348.65
20:25:03|32348.65
20:25:05|32348.65
20:25:06|32348.65
20:25:07|32348.65
20:25:08|32348.65
20:25:09|32348.65
20:25:10|32348.65
20:25:11|32348.65
20:25:12|32348.65
20:25:13|32348.65
20:25:14|32341.78
20:25:15|32341.79
20:25:16|32341.79
20:25:17|32341.79
20:25:18|32341.78
20:25:19|32341.78
20:25:20|32341.78
20:25:21|32341.78
20:25:22|32341.78
20:25:23|32338.62
20:25:24|32338.62
20:25:25|32338.62
20:25:26|32338.62
20:25:27|32338.62
20:25:28|32338.62
20:25:29|32338.62
20:25:30|32338.62
20:25:31|32338.62
20:25:32|32338.62
20:25:33|32338.62
20:25:34|32338.62
20:25:35|32338.62
20:25:36|32338.62
20:25:37|32338.62
20:25:38|32338.62
20:25:39|32338.62
20:25:40|32338.62
20:25:41|32338.62
20:25:43|32338.62
20:25:44|32338.62
20:25:45|32338.62
20:25:46|32338.62
20:25:46|32338.62
20:25:49|32338.62
20:25:50|32339.61
20:25:50|32339.61
20:25:52|32339.61
20:25:53|32339.61
20:25:54|32339.61
20:25:55|32339.61
20:25:56|32339.61
20:25:57|32339.61
20:25:58|32341.79
20:25:59|32341.79
20:26:00|32341.79
20:26:01|32341.79
20:26:02|32341.79
20:26:03|32341.79
20:26:05|32347.05
20:26:06|32352.54
20:26:06|32352.54
20:26:08|32347.51
20:26:09|32347.51
20:26:10|32347.04
20:26:11|32347.04
20:26:12|32347.04
20:26:13|32347.04
20:26:14|32347.04
20:26:15|32347.04
20:26:16|32347.04
20:26:17|32347.04
20:26:18|32347.04
20:26:19|32347.04
20:26:20|32355.1
20:26:21|32355.11
20:26:22|32355.11
20:26:23|32355.11
20:26:24|32355.11
20:26:25|32355.11
20:26:26|32355.11
20:26:27|32355.11
20:26:29|32355.11
20:26:29|32355.11
20:26:30|32355.79
20:26:31|32360.83
20:26:32|32360.83
20:26:33|32360.83
20:26:34|32360.83
20:26:36|32360.83
20:26:37|32360.83
20:26:38|32360.83
20:26:39|32360.83
20:26:40|32360.83
20:26:41|32360.83
20:26:42|32360.83
20:26:43|32360.83
20:26:44|32360.83
20:26:45|32360.83
20:26:45|32360.83
20:26:48|32360.83
20:26:49|32360.83
20:26:50|32360.83
20:26:52|32360.83
20:26:53|32360.83
20:26:54|32360.83
20:26:55|32360.82
20:26:56|32360.82
20:26:57|32360.82
20:26:58|32360.82
20:26:59|32360.82
20:27:00|32360.82
20:27:02|32360.82
20:27:03|32360.82
20:27:04|32364.62
20:27:05|32364.77
20:27:06|32364.77
20:27:07|32364.77
20:27:09|32371.09
20:27:10|32371.09
20:27:11|32365.18
20:27:12|32365.18
20:27:13|32365.18
20:27:14|32365.18
20:27:15|32365.18
20:27:16|32365.18
20:27:17|32363.87
20:27:18|32363.87
20:27:19|32363.87
20:27:20|32370.04
20:27:20|32363.88
20:27:22|32363.88
20:27:23|32363.88
20:27:24|32368.33
20:27:25|32368.33
20:27:26|32368.33
20:27:27|32368.33
20:27:28|32368.33
20:27:29|32368.33
20:27:30|32367.55
20:27:31|32367.55
20:27:32|32363.96
20:27:33|32363.96
20:27:34|32368.39
20:27:35|32368.39
20:27:36|32374.85
20:27:37|32370.89
20:27:38|32370.89
20:27:39|32370.89
20:27:40|32370.89
20:27:41|32370.89
20:27:42|32370.89
20:27:43|32370.89
20:27:44|32370.89
20:27:45|32373.4
20:27:46|32373.4
20:27:47|32373.4
20:27:48|32378.57
20:27:49|32378.76
20:27:51|32378.76
20:27:52|32378.76
20:27:53|32379.46
20:27:54|32379.46
20:27:54|32379.74
20:27:56|32380.44
20:27:58|32380.44
20:27:59|32380.44
20:28:00|32380.44
20:28:02|32385.09
20:28:03|32385.09
20:28:04|32385.09
20:28:04|32385.09
20:28:06|32385.09
20:28:07|32381.81
20:28:08|32381.81
20:28:09|32381.81
20:28:10|32381.81
20:28:11|32381.81
20:28:12|32381.81
20:28:13|32381.81
20:28:14|32381.81
20:28:15|32381.81
20:28:16|32381.81
20:28:17|32381.81
20:28:18|32381.81
20:28:19|32381.81
20:28:21|32381.82
20:28:21|32387.5
20:28:22|32391.5
20:28:23|32391.5
20:28:24|32396.91
20:28:25|32396.9
20:28:26|32396.9
20:28:28|32396.9
20:28:28|32396.9
20:28:29|32396.9
20:28:31|32396.9
20:28:32|32396.9
20:28:32|32396.9
20:28:33|32396.9
20:28:35|32396.9
20:28:36|32396.9
20:28:37|32398.65
20:28:38|32398.66
20:28:39|32400.65
20:28:40|32400.65
20:28:41|32400.65
20:28:42|32400.65
20:28:43|32395.45
20:28:44|32400.49
20:28:45|32400.49
20:28:46|32400.49
20:28:47|32400.49
20:28:48|32400.49
20:28:49|32400.49
20:28:50|32400.49
20:28:51|32400.49
20:28:53|32400.49
20:28:54|32400.49
20:28:55|32400.49
20:28:56|32400.49
20:28:57|32400.49
20:28:58|32400.49
20:29:00|32400.49
20:29:01|32400.49
20:29:02|32400.49
20:29:03|32400.49
20:29:03|32400.49
20:29:05|32389.79
20:29:06|32389.79
20:29:07|32381.14
20:29:08|32381.14
20:29:09|32381.14
20:29:10|32381.14
20:29:11|32381.14
20:29:12|32381.14
20:29:13|32389.53
20:29:15|32389.53
20:29:16|32389.53
20:29:16|32389.53
20:29:17|32389.53
20:29:19|32389.53
20:29:20|32389.53
20:29:20|32389.53
20:29:21|32396.32
20:29:23|32396.32
20:29:24|32396.32
20:29:24|32396.32
20:29:26|32396.32
20:29:27|32396.32
20:29:28|32396.32
20:29:29|32396.32
20:29:30|32396.32
20:29:31|32396.32
20:29:32|32396.32
20:29:33|32396.32
20:29:34|32396.32
20:29:35|32396.32
20:29:36|32396.32
20:29:37|32396.32
20:29:38|32396.32
20:29:39|32396.32
20:29:40|32396.32
20:29:41|32396.32
20:29:42|32396.32
20:29:43|32396.32
20:29:44|32396.32
20:29:45|32396.32
20:29:46|32396.32
20:29:47|32395.85
20:29:48|32395.85
20:29:49|32403.49
20:29:50|32403.49
20:29:51|32403.49
20:29:53|32403.49
20:29:54|32403.49
20:29:55|32397.95
20:29:56|32397.95
20:29:57|32397.95
20:29:59|32397.95
20:30:00|32397.95
20:30:01|32397.95
20:30:02|32397.95
20:30:03|32397.95
20:30:04|32396.8
20:30:05|32397.95
20:30:06|32397.95
20:30:07|32397.95
20:30:08|32397.95
20:30:09|32395.54
20:30:10|32395.54
20:30:11|32395.54
20:30:12|32395.54
20:30:13|32395.54
20:30:14|32395.54
20:30:15|32395.54
20:30:16|32407.62
20:30:17|32407.62
20:30:19|32417.05
20:30:19|32417.05
20:30:21|32417.05
20:30:22|32417.05
20:30:23|32417.05
20:30:24|32413.46
20:30:24|32408.34
20:30:25|32408.34
20:30:27|32402.7
20:30:27|32402.7
20:30:28|32402.7
20:30:29|32402.7
20:30:30|32402.7
20:30:32|32402.7
20:30:33|32402.7
20:30:34|32402.7
20:30:35|32403.84
20:30:36|32403.84
20:30:37|32403.84
20:30:38|32403.84
20:30:39|32403.84
20:30:40|32403.84
20:30:42|32403.84
20:30:43|32413.24
20:30:43|32413.24
20:30:44|32404.2
20:30:45|32404.2
20:30:46|32404.2
20:30:47|32404.2
20:30:48|32404.2
20:30:50|32404.2
20:30:51|32404.2
20:30:52|32404.2
20:30:54|32404.2
20:30:55|32404.2
20:30:55|32404.2
20:30:56|32404.2
20:30:58|32404.2
20:30:59|32404.2
20:31:00|32404.2
20:31:01|32404.2
20:31:02|32404.2
20:31:03|32404.2
20:31:04|32402.91
20:31:05|32402.91
20:31:06|32402.91
20:31:07|32402.91
20:31:08|32402.91
20:31:09|32402.91
20:31:10|32403.05
20:31:11|32403.05
20:31:12|32403.05
20:31:14|32403.05
20:31:15|32403.05
20:31:16|32403.05
20:31:17|32403.05
20:31:18|32403.05
20:31:19|32403.05
20:31:20|32403.05
20:31:21|32403.05
20:31:23|32403.05
20:31:24|32413.41
20:31:25|32406.24
20:31:26|32406.96
20:31:26|32407.04
20:31:27|32413.6
20:31:28|32413.6
20:31:30|32413.6
20:31:30|32413.6
20:31:31|32413.6
20:31:33|32413.6
20:31:33|32413.6
20:31:35|32413.6
20:31:35|32413.6
20:31:36|32413.6
20:31:37|32413.6
20:31:38|32413.6
20:31:40|32413.6
20:31:40|32407.06
20:31:42|32407.06
20:31:43|32407.06
20:31:44|32407.06
20:31:45|32407.06
20:31:46|32407.06
20:31:47|32407.06
20:31:48|32407.06
20:31:49|32407.06
20:31:50|32407.63
20:31:51|32407.63
20:31:52|32407.63
20:31:53|32407.63
20:31:54|32407.63
20:31:56|32403.05
20:31:57|32403.05
20:31:58|32403.05
20:32:00|32403.05
20:32:01|32403.05
20:32:02|32403.05
20:32:03|32403.05
20:32:04|32403.05
20:32:05|32400.55
20:32:07|32400.55
20:32:08|32400.57
20:32:09|32400.57
20:32:10|32400.57
20:32:11|32400.57
20:32:12|32400.55
20:32:13|32400.55
20:32:14|32400.55
20:32:15|32400.55
20:32:16|32400.55
20:32:17|32400.55
20:32:18|32400.55
20:32:19|32400.55
20:32:20|32400.55
20:32:21|32400.55
20:32:22|32400.55
20:32:23|32400.55
20:32:24|32406.97
20:32:25|32406.97
20:32:26|32406.97
20:32:27|32406.97
20:32:29|32406.97
20:32:29|32406.97
20:32:31|32404.76
20:32:31|32404.76
20:32:32|32404.76
20:32:33|32404.76
20:32:35|32404.76
20:32:35|32404.76
20:32:36|32406.49
20:32:37|32401.06
20:32:38|32401.05
20:32:39|32401.05
20:32:40|32406.43
20:32:42|32406.43
20:32:43|32406.43
20:32:44|32406.43
20:32:44|32406.43
20:32:45|32406.43
20:32:46|32406.43
20:32:47|32406.43
20:32:48|32406.43
20:32:49|32401.06
20:32:50|32401.06
20:32:51|32401.06
20:32:53|32401.06
20:32:55|32401.06
20:32:55|32401.06
20:32:57|32401.06
20:32:58|32401.06
20:33:00|32402.35
20:33:01|32402.35
20:33:03|32402.58
20:33:04|32402.58
20:33:05|32402.58
20:33:06|32402.58
20:33:07|32402.58
20:33:08|32397.99
20:33:08|32398.
20:33:10|32398.
20:33:11|32398.
20:33:12|32391.51
20:33:13|32391.51
20:33:14|32391.51
20:33:15|32391.51
20:33:16|32391.51
20:33:17|32391.51
20:33:18|32391.51
20:33:19|32401.7
20:33:20|32401.7
20:33:22|32401.7
20:33:23|32405.37
20:33:23|32405.37
20:33:24|32405.37
20:33:26|32405.37
20:33:27|32405.37
20:33:28|32405.37
20:33:29|32399.08
20:33:30|32399.08
20:33:31|32399.08
20:33:33|32399.08
20:33:33|32401.73
20:33:34|32401.73
20:33:35|32401.73
20:33:37|32401.73
20:33:37|32401.73
20:33:38|32401.73
20:33:39|32401.73
20:33:41|32401.73
20:33:42|32401.73
20:33:43|32401.73
20:33:44|32401.73
20:33:45|32401.73
20:33:46|32401.73
20:33:47|32401.73
20:33:48|32401.73
20:33:49|32401.73
20:33:50|32401.73
20:33:51|32401.73
20:33:52|32401.73
20:33:53|32401.73
20:33:54|32401.73
20:33:55|32401.73
20:33:56|32401.71
20:33:58|32400.23
20:34:00|32399.96
20:34:01|32399.96
20:34:02|32399.93
20:34:04|32399.93
20:34:05|32399.93
20:34:06|32399.93
20:34:07|32399.93
20:34:09|32402.41
20:34:10|32402.41
20:34:10|32402.34
20:34:12|32402.34
20:34:13|32402.34
20:34:14|32402.34
20:34:15|32402.34
20:34:16|32402.34
20:34:17|32402.34
20:34:18|32399.92
20:34:19|32393.59
20:34:20|32393.59
20:34:21|32393.59
20:34:22|32393.59
20:34:23|32392.47
20:34:24|32398.23
20:34:25|32392.47
20:34:26|32392.47
20:34:27|32392.47
20:34:28|32392.47
20:34:29|32392.47
20:34:30|32392.47
20:34:31|32392.47
20:34:32|32392.47
20:34:33|32392.47
20:34:34|32390.81
20:34:35|32390.82
20:34:36|32390.82
20:34:37|32390.82
20:34:39|32384.33
20:34:40|32384.33
20:34:42|32390.7
20:34:42|32390.7
20:34:43|32390.7
20:34:45|32390.7
20:34:45|32390.7
20:34:47|32390.01
20:34:47|32390.01
20:34:48|32390.01
20:34:49|32390.01
20:34:50|32390.01
20:34:51|32390.01
20:34:53|32390.01
20:34:53|32390.01
20:34:54|32390.01
20:34:55|32390.01
20:34:57|32390.01
20:34:59|32386.17
20:35:00|32386.17
20:35:02|32386.17
20:35:03|32386.17
20:35:03|32386.17
20:35:05|32379.94
20:35:06|32379.94
20:35:07|32379.94
20:35:08|32379.94
20:35:09|32379.94
20:35:10|32379.94
20:35:11|32379.94
20:35:12|32379.95
20:35:13|32379.95
20:35:14|32379.95
20:35:15|32379.95
20:35:16|32379.95
20:35:17|32382.28
20:35:18|32382.28
20:35:19|32382.28
20:35:21|32382.28
20:35:21|32382.28
20:35:22|32382.28
20:35:23|32382.28
20:35:25|32382.28
20:35:25|32382.28
20:35:27|32382.28
20:35:27|32382.28
20:35:29|32382.28
20:35:29|32382.28
20:35:30|32392.81
20:35:32|32392.81
20:35:33|32392.81
20:35:34|32392.81
20:35:35|32392.81
20:35:36|32392.81
20:35:37|32392.81
20:35:39|32392.81
20:35:39|32392.81
20:35:40|32392.81
20:35:41|32392.81
20:35:42|32392.81
20:35:44|32392.81
20:35:44|32392.81
20:35:45|32392.81
20:35:47|32392.81
20:35:48|32392.81
20:35:49|32392.81
20:35:49|32399.25
20:35:51|32399.25
20:35:51|32399.25
20:35:53|32399.25
20:35:54|32399.25
20:35:54|32396.6
20:35:55|32396.6
20:35:57|32396.6
20:35:57|32396.6
20:35:59|32396.6
20:36:01|32396.6
20:36:02|32396.6
20:36:03|32396.6
20:36:04|32397.87
20:36:06|32397.87
20:36:07|32397.87
20:36:08|32397.87
20:36:09|32402.84
20:36:10|32402.84
20:36:11|32402.84
20:36:12|32402.84
20:36:13|32402.84
20:36:14|32402.84
20:36:15|32402.84
20:36:16|32397.59
20:36:17|32395.26
20:36:18|32392.76
20:36:19|32392.76
20:36:20|32392.76
20:36:21|32392.76
20:36:22|32392.76
20:36:24|32392.76
20:36:24|32383.81
20:36:25|32383.78
20:36:27|32383.78
20:36:28|32385.73
20:36:28|32385.73
20:36:29|32385.73
20:36:31|32385.48
20:36:32|32385.48
20:36:33|32385.48
20:36:34|32385.48
20:36:34|32385.48
20:36:35|32385.48
20:36:36|32376.47
20:36:37|32379.45
20:36:39|32379.45
20:36:40|32379.45
20:36:40|32379.45
20:36:42|32379.45
20:36:43|32379.45
20:36:44|32379.45
20:36:44|32379.45
20:36:45|32379.45
20:36:47|32381.84
20:36:48|32381.84
20:36:49|32381.84
20:36:49|32381.84
20:36:51|32381.84
20:36:52|32381.84
20:36:53|32381.84
20:36:53|32381.84
20:36:55|32377.16
20:36:55|32370.26
20:36:57|32370.26
20:36:58|32370.26
20:36:59|32365.27
20:37:00|32365.27
20:37:01|32365.27
20:37:02|32365.27
20:37:03|32365.27
20:37:04|32365.27
20:37:06|32367.04
20:37:08|32365.27
20:37:09|32365.27
20:37:09|32365.27
20:37:11|32363.08
20:37:12|32363.08
20:37:13|32366.33
20:37:13|32366.33
20:37:15|32366.33
20:37:16|32366.33
20:37:17|32363.51
20:37:18|32363.51
20:37:19|32363.51
20:37:20|32363.51
20:37:21|32363.51
20:37:22|32363.51
20:37:23|32363.51
20:37:25|32363.51
20:37:25|32363.51
20:37:26|32363.51
20:37:27|32363.51
20:37:28|32363.51
20:37:29|32363.51
20:37:30|32366.91
20:37:31|32366.91
20:37:33|32366.91
20:37:34|32366.91
20:37:35|32363.08
20:37:36|32361.45
20:37:37|32358.95
20:37:38|32358.95
20:37:39|32358.95
20:37:40|32358.95
20:37:42|32358.95
20:37:43|32358.95
20:37:43|32358.95
20:37:44|32358.95
20:37:46|32358.95
20:37:47|32358.95
20:37:47|32358.95
20:37:49|32358.95
20:37:50|32358.95
20:37:51|32358.95
20:37:52|32358.95
20:37:52|32358.95
20:37:54|32358.95
20:37:55|32361.51
20:37:56|32361.51
20:37:57|32361.51
20:37:58|32361.51
20:37:59|32361.51
20:38:00|32361.89
20:38:01|32361.89
20:38:03|32361.87
20:38:04|32361.87
20:38:05|32361.87
20:38:06|32361.87
20:38:08|32363.79
20:38:09|32363.79
20:38:10|32363.79
20:38:11|32363.79
20:38:12|32363.79
20:38:13|32363.79
20:38:14|32363.79
20:38:15|32363.69
20:38:16|32363.69
20:38:17|32363.69
20:38:19|32362.65
20:38:19|32362.65
20:38:20|32362.65
20:38:22|32362.65
20:38:23|32362.65
20:38:23|32361.38
20:38:25|32361.38
20:38:25|32361.38
20:38:27|32361.38
20:38:28|32361.38
20:38:29|32361.38
20:38:30|32361.38
20:38:31|32361.38
20:38:32|32361.38
20:38:33|32361.36
20:38:34|32365.06
20:38:35|32365.06
20:38:36|32365.06
20:38:37|32365.06
20:38:38|32365.06
20:38:39|32361.36
20:38:40|32361.36
20:38:41|32363.22
20:38:42|32363.22
20:38:43|32361.33
20:38:44|32361.33
20:38:45|32363.1
20:38:46|32363.1
20:38:47|32363.1
20:38:48|32363.1
20:38:49|32361.4
20:38:50|32361.4
20:38:51|32361.4
20:38:52|32361.4
20:38:53|32361.4
20:38:54|32361.4
20:38:55|32361.39
20:38:56|32361.39
20:38:57|32361.39
20:38:58|32361.39
20:38:59|32361.39
20:39:00|32361.39
20:39:02|32357.13
20:39:02|32357.13
20:39:04|32356.73
20:39:05|32356.73
20:39:06|32356.73
20:39:07|32356.73
20:39:09|32363.13
20:39:10|32363.13
20:39:11|32363.13
20:39:13|32362.29
20:39:13|32356.74
20:39:15|32356.74
20:39:15|32356.74
20:39:17|32356.73
20:39:18|32356.73
20:39:19|32356.73
20:39:20|32356.73
20:39:21|32356.73
20:39:22|32356.73
20:39:23|32350.17
20:39:24|32350.17
20:39:25|32358.62
20:39:26|32358.62
20:39:27|32358.62
20:39:28|32358.62
20:39:29|32358.62
20:39:31|32358.62
20:39:32|32358.62
20:39:33|32358.62
20:39:34|32358.62
20:39:35|32358.62
20:39:36|32358.62
20:39:36|32358.62
20:39:38|32358.62
20:39:38|32358.62
20:39:40|32358.62
20:39:41|32358.62
20:39:42|32358.62
20:39:44|32358.62
20:39:44|32358.62
20:39:45|32357.8
20:39:47|32357.8
20:39:48|32357.8
20:39:49|32357.8
20:39:49|32357.8
20:39:51|32358.62
20:39:52|32358.62
20:39:53|32358.62
20:39:54|32358.62
20:39:55|32358.62
20:39:56|32358.62
20:39:57|32358.62
20:39:58|32358.62
20:39:59|32358.62
20:40:00|32358.62
20:40:01|32358.62
20:40:03|32358.62
20:40:04|32356.87
20:40:05|32357.02
20:40:06|32357.02
20:40:08|32357.02
20:40:10|32357.02
20:40:10|32357.02
20:40:11|32357.02
20:40:13|32357.02
20:40:14|32357.02
20:40:15|32357.02
20:40:16|32357.02
20:40:17|32359.11
20:40:18|32357.99
20:40:19|32359.12
20:40:20|32359.11
20:40:21|32359.11
20:40:22|32359.11
20:40:22|32372.06
20:40:23|32372.06
20:40:25|32372.06
20:40:26|32372.06
20:40:27|32372.06
20:40:29|32359.
20:40:29|32359.
20:40:30|32359.
20:40:32|32359.
20:40:33|32359.
20:40:34|32359.
20:40:35|32359.
20:40:35|32359.
20:40:36|32359.
20:40:38|32359.
20:40:39|32359.
20:40:40|32359.
20:40:41|32359.
20:40:42|32359.
20:40:43|32359.
20:40:44|32368.61
20:40:44|32368.61
20:40:46|32368.61
20:40:46|32371.72
20:40:48|32371.72
20:40:49|32371.72
20:40:50|32371.38
20:40:51|32371.38
20:40:52|32371.38
20:40:52|32371.38
20:40:54|32371.38
20:40:55|32371.38
20:40:56|32371.38
20:40:57|32371.38
20:40:57|32371.38
20:40:59|32371.38
20:41:00|32371.38
20:41:02|32372.31
20:41:03|32372.31
20:41:04|32372.31
20:41:05|32372.31
20:41:06|32372.31
20:41:07|32372.31
20:41:08|32372.31
20:41:09|32372.31
20:41:10|32372.31
20:41:11|32372.31
20:41:12|32372.31
20:41:13|32372.31
20:41:14|32372.31
20:41:15|32372.31
20:41:16|32372.31
20:41:17|32372.31
20:41:18|32372.31
20:41:19|32372.31
20:41:20|32372.31
20:41:21|32372.31
20:41:23|32372.31
20:41:23|32372.31
20:41:24|32372.31
20:41:25|32372.31
20:41:27|32372.31
20:41:28|32372.31
20:41:29|32372.31
20:41:30|32372.31
20:41:31|32372.31
20:41:32|32372.31
20:41:33|32372.31
20:41:35|32372.31
20:41:35|32372.31
20:41:37|32372.31
20:41:38|32372.31
20:41:39|32372.31
20:41:40|32372.31
20:41:41|32372.31
20:41:42|32372.31
20:41:43|32372.31
20:41:44|32372.31
20:41:45|32372.31
20:41:46|32366.68
20:41:47|32366.68
20:41:48|32366.68
20:41:49|32366.68
20:41:50|32366.68
20:41:51|32366.68
20:41:52|32366.68
20:41:53|32366.68
20:41:54|32366.68
20:41:55|32366.68
20:41:56|32374.7
20:41:57|32374.7
20:41:59|32374.7
20:41:59|32374.7
20:42:00|32374.7
20:42:02|32374.7
20:42:02|32374.7
20:42:03|32370.22
20:42:05|32370.22
20:42:07|32370.22
20:42:08|32370.22
20:42:08|32370.22
20:42:10|32370.22
20:42:11|32370.22
20:42:12|32370.22
20:42:13|32370.22
20:42:15|32370.22
20:42:16|32370.22
20:42:16|32366.47
20:42:18|32373.07
20:42:18|32373.07
20:42:19|32373.08
20:42:21|32373.08
20:42:22|32373.08
20:42:23|32373.08
20:42:24|32373.07
20:42:25|32373.07
20:42:26|32373.07
20:42:27|32373.07
20:42:28|32373.07
20:42:29|32373.07
20:42:30|32373.07
20:42:31|32373.07
20:42:32|32373.07
20:42:33|32373.07
20:42:34|32373.07
20:42:35|32373.08
20:42:36|32373.08
20:42:37|32375.96
20:42:38|32375.96
20:42:40|32375.97
20:42:40|32375.97
20:42:42|32375.97
20:42:42|32375.97
20:42:44|32375.97
20:42:45|32375.97
20:42:46|32375.97
20:42:47|32375.97
20:42:48|32375.97
20:42:49|32375.97
20:42:50|32375.97
20:42:51|32375.97
20:42:52|32385.13
20:42:53|32385.13
20:42:55|32385.13
20:42:55|32385.13
20:42:57|32385.13
20:42:58|32385.13
20:42:59|32385.13
20:43:00|32385.13
20:43:01|32385.13
20:43:02|32385.13
20:43:04|32385.13
20:43:05|32391.6
20:43:07|32389.03
20:43:09|32389.03
20:43:10|32389.03
20:43:11|32389.03
20:43:12|32389.03
20:43:13|32389.03
20:43:15|32389.03
20:43:16|32389.03
20:43:17|32389.03
20:43:18|32389.03
20:43:19|32389.03
20:43:20|32389.03
20:43:21|32389.03
20:43:22|32389.03
20:43:23|32389.03
20:43:24|32389.03
20:43:25|32376.34
20:43:26|32376.34
20:43:27|32376.34
20:43:28|32376.34
20:43:29|32376.34
20:43:30|32376.34
20:43:31|32376.34
20:43:32|32385.73
20:43:33|32385.73
20:43:34|32385.73
20:43:35|32385.73
20:43:36|32385.73
20:43:38|32385.73
20:43:39|32385.73
20:43:39|32385.73
20:43:41|32385.55
20:43:42|32385.73
20:43:43|32385.73
20:43:44|32385.73
20:43:45|32385.73
20:43:46|32385.73
20:43:47|32385.73
20:43:48|32385.73
20:43:49|32385.73
20:43:50|32385.73
20:43:51|32385.73
20:43:52|32385.73
20:43:53|32385.73
20:43:54|32385.73
20:43:55|32385.73
20:43:56|32385.73
20:43:57|32385.73
20:43:58|32385.73
20:43:59|32385.73
20:44:00|32385.73
20:44:01|32385.73
20:44:02|32385.73
20:44:03|32385.73
20:44:05|32385.73
20:44:06|32385.73
20:44:07|32385.73
20:44:07|32385.73
20:44:09|32385.73
20:44:11|32386.54
20:44:11|32386.54
20:44:12|32386.55
20:44:13|32386.55
20:44:14|32386.55
20:44:16|32386.55
20:44:17|32386.55
20:44:18|32386.55
20:44:19|32386.55
20:44:20|32386.55
20:44:21|32386.55
20:44:21|32386.55
20:44:23|32386.55
20:44:24|32386.55
20:44:25|32386.55
20:44:26|32386.55
20:44:27|32386.55
20:44:28|32386.55
20:44:29|32386.55
20:44:30|32386.55
20:44:31|32386.55
20:44:32|32386.55
20:44:33|32383.07
20:44:34|32383.07
20:44:35|32383.07
20:44:36|32383.07
20:44:37|32383.07
20:44:38|32383.07
20:44:39|32383.07
20:44:41|32383.07
20:44:41|32387.07
20:44:42|32387.07
20:44:43|32385.59
20:44:44|32385.59
20:44:46|32383.41
20:44:47|32383.41
20:44:47|32383.41
20:44:48|32383.41
20:44:49|32383.41
20:44:50|32383.41
20:44:51|32383.41
20:44:52|32383.41
20:44:53|32383.41
20:44:54|32385.61
20:44:55|32385.61
20:44:56|32385.61
20:44:57|32385.61
20:44:58|32382.72
20:44:59|32382.72
20:45:00|32382.72
20:45:01|32382.72
20:45:03|32382.72
20:45:04|32376.26
20:45:05|32381.85
20:45:06|32377.49
20:45:07|32377.49
20:45:08|32375.
20:45:09|32375.
20:45:11|32375.
20:45:12|32374.99
20:45:13|32374.99
20:45:14|32374.99
20:45:15|32374.99
20:45:16|32374.99
20:45:17|32374.99
20:45:18|32374.99
20:45:19|32374.99
20:45:20|32368.52
20:45:22|32372.72
20:45:23|32372.72
20:45:24|32372.72
20:45:25|32372.72
20:45:26|32372.72
20:45:27|32363.75
20:45:29|32363.75
20:45:30|32363.75
20:45:30|32363.75
20:45:32|32363.75
20:45:33|32363.75
20:45:33|32363.75
20:45:34|32362.74
20:45:36|32362.74
20:45:37|32362.74
20:45:38|32362.74
20:45:39|32362.74
20:45:39|32365.42
20:45:41|32365.42
20:45:42|32365.42
20:45:43|32365.42
20:45:44|32365.42
20:45:44|32365.42
20:45:46|32365.42
20:45:47|32365.42
20:45:47|32365.42
20:45:49|32365.42
20:45:50|32365.42
20:45:51|32365.42
20:45:52|32365.42
20:45:53|32365.42
20:45:54|32365.42
20:45:55|32365.42
20:45:56|32365.42
20:45:57|32365.42
20:45:58|32365.42
20:45:59|32365.42
20:46:00|32365.42
20:46:01|32365.42
20:46:02|32365.42
20:46:03|32365.43
20:46:04|32365.43
20:46:05|32365.42
20:46:06|32365.42
20:46:07|32365.42
20:46:08|32365.42
20:46:09|32365.42
20:46:10|32365.42
20:46:12|32365.42
20:46:13|32358.55
20:46:14|32356.88
20:46:15|32356.88
20:46:16|32356.87
20:46:17|32357.61
20:46:18|32357.61
20:46:19|32357.61
20:46:20|32357.61
20:46:21|32357.61
20:46:22|32357.61
20:46:23|32357.61
20:46:24|32357.61
20:46:25|32357.61
20:46:26|32357.61
20:46:27|32354.48
20:46:28|32354.48
20:46:30|32354.48
20:46:30|32354.48
20:46:31|32354.48
20:46:33|32354.48
20:46:34|32354.48
20:46:34|32354.48
20:46:36|32352.07
20:46:37|32352.07
20:46:37|32352.07
20:46:38|32352.07
20:46:40|32352.07
20:46:40|32352.07
20:46:42|32352.07
20:46:43|32352.07
20:46:44|32352.07
20:46:44|32352.07
20:46:46|32352.08
20:46:47|32352.07
20:46:48|32352.07
20:46:49|32352.07
20:46:50|32347.47
20:46:51|32347.47
20:46:51|32347.47
20:46:53|32351.25
20:46:54|32351.25
20:46:54|32351.25
20:46:56|32351.25
20:46:57|32351.25
20:46:57|32351.25
20:46:58|32344.78
20:47:00|32344.78
20:47:00|32344.78
20:47:02|32344.78
20:47:03|32344.78
20:47:04|32344.78
20:47:05|32344.78
20:47:06|32344.78
20:47:07|32344.78
20:47:09|32344.78
20:47:09|32350.02
20:47:11|32350.02
20:47:12|32350.02
20:47:13|32350.02
20:47:14|32350.02
20:47:15|32350.02
20:47:16|32348.68
20:47:18|32348.68
20:47:19|32348.68
20:47:19|32348.68
20:47:21|32348.68
20:47:21|32348.68
20:47:23|32348.68
20:47:24|32348.68
20:47:24|32348.68
20:47:26|32348.68
20:47:27|32348.68
20:47:28|32355.14
20:47:28|32355.15
20:47:30|32368.09
20:47:31|32358.1
20:47:32|32358.1
20:47:33|32358.1
20:47:34|32358.1
20:47:35|32358.1
20:47:36|32358.1
20:47:37|32358.1
20:47:38|32358.1
20:47:39|32358.1
20:47:40|32358.1
20:47:41|32358.1
20:47:42|32358.1
20:47:43|32358.1
20:47:44|32358.1
20:47:46|32358.1
20:47:46|32358.1
20:47:47|32358.1
20:47:48|32358.1
20:47:49|32358.1
20:47:50|32358.1
20:47:51|32358.1
20:47:52|32358.1
20:47:53|32358.1
20:47:54|32358.1
20:47:55|32358.1
20:47:56|32358.1
20:47:57|32358.1
20:47:58|32360.07
20:47:59|32360.07
20:48:00|32360.07
20:48:01|32360.07
20:48:02|32360.07
20:48:03|32360.07
20:48:04|32360.07
20:48:05|32360.07
20:48:06|32360.07
20:48:08|32360.07
20:48:09|32360.07
20:48:11|32358.95
20:48:11|32358.95
20:48:12|32358.95
20:48:14|32358.95
20:48:15|32358.95
20:48:17|32358.95
20:48:18|32358.95
20:48:18|32358.95
20:48:20|32363.49
20:48:21|32363.49
20:48:22|32363.49
20:48:23|32363.49
20:48:24|32363.49
20:48:25|32363.49
20:48:26|32363.49
20:48:27|32363.49
20:48:28|32363.49
20:48:29|32363.49
20:48:30|32363.49
20:48:31|32363.49
20:48:32|32358.95
20:48:33|32358.95
20:48:34|32358.95
20:48:35|32358.95
20:48:36|32358.95
20:48:37|32363.49
20:48:39|32363.49
20:48:39|32363.49
20:48:41|32363.48
20:48:42|32372.8
20:48:43|32372.8
20:48:44|32372.8
20:48:45|32372.8
20:48:45|32372.8
20:48:47|32372.8
20:48:48|32372.8
20:48:49|32372.8
20:48:50|32372.8
20:48:51|32372.8
20:48:52|32372.8
20:48:53|32372.8
20:48:54|32372.8
20:48:55|32372.8
20:48:55|32372.8
20:48:57|32372.8
20:48:58|32367.69
20:48:58|32367.86
20:48:59|32367.86
20:49:00|32367.86
20:49:02|32367.86
20:49:03|32367.86
20:49:04|32367.86
20:49:05|32372.79
20:49:05|32372.79
20:49:07|32372.79
20:49:08|32372.79
20:49:09|32372.79
20:49:09|32372.79
20:49:11|32372.79
20:49:12|32372.79
20:49:14|32372.79
20:49:15|32372.79
20:49:16|32372.79
20:49:17|32372.79
20:49:18|32373.9
20:49:19|32373.9
20:49:21|32373.9
20:49:22|32373.9
20:49:22|32373.9
20:49:23|32373.9
20:49:24|32373.9
20:49:26|32373.9
20:49:27|32373.9
20:49:27|32373.9
20:49:29|32373.9
20:49:30|32373.9
20:49:31|32373.9
20:49:31|32373.9
20:49:33|32373.9
20:49:34|32373.9
20:49:34|32373.9
20:49:36|32373.9
20:49:37|32380.35
20:49:38|32380.35
20:49:39|32380.35
20:49:39|32380.35
20:49:40|32380.35
20:49:42|32380.35
20:49:42|32380.35
20:49:44|32376.75
20:49:44|32376.75
20:49:45|32376.75
20:49:47|32376.75
20:49:48|32368.6
20:49:48|32368.6
20:49:49|32368.6
20:49:51|32368.6
20:49:52|32368.6
20:49:53|32368.6
20:49:54|32368.6
20:49:55|32368.6
20:49:55|32368.53
20:49:56|32368.53
20:49:57|32368.53
20:49:59|32371.92
20:50:00|32371.92
20:50:01|32371.92
20:50:02|32366.68
20:50:03|32366.68
20:50:04|32363.98
20:50:04|32363.98
20:50:06|32363.83
20:50:06|32363.83
20:50:08|32364.35
20:50:09|32364.35
20:50:10|32364.35
20:50:11|32364.35
20:50:13|32364.35
20:50:15|32364.35
20:50:16|32364.35
20:50:17|32364.35
20:50:17|32364.35
20:50:19|32359.34
20:50:20|32359.34
20:50:20|32359.34
20:50:21|32359.34
20:50:22|32359.34
20:50:23|32359.34
20:50:24|32359.34
20:50:26|32359.34
20:50:27|32359.34
20:50:28|32363.14
20:50:29|32360.3
20:50:30|32360.3
20:50:31|32357.03
20:50:32|32357.03
20:50:33|32357.03
20:50:34|32357.03
20:50:35|32357.03
20:50:36|32357.03
20:50:37|32357.03
20:50:38|32357.03
20:50:39|32357.03
20:50:40|32357.03
20:50:41|32357.03
20:50:42|32357.03
20:50:43|32357.03
20:50:44|32357.03
20:50:45|32357.03
20:50:46|32357.03
20:50:47|32357.03
20:50:48|32357.03
20:50:50|32357.03
20:50:51|32357.33
20:50:52|32357.33
20:50:53|32357.33
20:50:54|32357.33
20:50:54|32357.33
20:50:55|32357.33
20:50:56|32357.33
20:50:58|32357.33
20:50:59|32357.33
20:50:59|32357.33
20:51:00|32357.33
20:51:02|32357.33
20:51:02|32357.33
20:51:04|32357.33
20:51:04|32357.33
20:51:06|32357.33
20:51:07|32354.72
20:51:08|32354.72
20:51:09|32354.72
20:51:10|32354.72
20:51:11|32354.72
20:51:13|32354.72
20:51:14|32354.72
20:51:15|32354.72
20:51:16|32354.72
20:51:18|32354.72
20:51:18|32354.72
20:51:20|32354.72
20:51:21|32354.72
20:51:22|32354.72
20:51:22|32354.72
20:51:24|32354.72
20:51:25|32354.72
20:51:26|32354.72
20:51:27|32354.72
20:51:28|32362.57
20:51:29|32362.57
20:51:30|32362.57
20:51:31|32362.57
20:51:32|32362.58
20:51:33|32362.58
20:51:34|32362.58
20:51:35|32362.58
20:51:36|32362.58
20:51:37|32362.58
20:51:38|32362.58
20:51:39|32362.58
20:51:40|32362.58
20:51:41|32362.58
20:51:42|32362.58
20:51:43|32362.58
20:51:44|32367.48
20:51:45|32367.44
20:51:46|32367.44
20:51:47|32367.44
20:51:48|32367.79
20:51:49|32367.79
20:51:50|32367.79
20:51:51|32367.79
20:51:52|32367.79
20:51:53|32367.79
20:51:54|32367.79
20:51:55|32367.79
20:51:56|32367.79
20:51:57|32367.79
20:51:58|32367.79
20:51:59|32367.79
20:52:00|32367.79
20:52:01|32367.79
20:52:02|32367.79
20:52:03|32367.79
20:52:04|32376.06
20:52:05|32372.98
20:52:06|32372.98
20:52:07|32372.98
20:52:08|32372.98
20:52:09|32372.98
20:52:10|32372.98
20:52:11|32372.98
20:52:12|32372.98
20:52:13|32372.98
20:52:15|32372.61
20:52:16|32372.61
20:52:18|32372.61
20:52:19|32372.61
20:52:20|32372.61
20:52:20|32372.61
20:52:22|32372.61
20:52:23|32372.61
20:52:24|32372.61
20:52:25|32372.61
20:52:26|32372.61
20:52:27|32372.61
20:52:28|32372.97
20:52:29|32372.97
20:52:30|32372.97
20:52:31|32372.97
20:52:32|32377.97
20:52:33|32377.97
20:52:34|32375.79
20:52:35|32377.71
20:52:36|32377.71
20:52:37|32377.71
20:52:38|32377.71
20:52:39|32377.71
20:52:40|32377.71
20:52:41|32377.71
20:52:42|32377.71
20:52:43|32377.71
20:52:44|32377.71
20:52:45|32377.71
20:52:47|32377.31
20:52:48|32377.31
20:52:48|32377.31
20:52:50|32377.31
20:52:50|32377.31
20:52:51|32371.81
20:52:52|32371.81
20:52:53|32371.81
20:52:55|32371.81
20:52:56|32371.81
20:52:57|32371.81
20:52:58|32371.81
20:52:58|32371.81
20:53:00|32371.81
20:53:01|32371.81
20:53:02|32371.81
20:53:03|32371.81
20:53:04|32371.81
20:53:05|32371.81
20:53:06|32371.81
20:53:07|32371.81
20:53:08|32371.81
20:53:09|32369.55
20:53:10|32369.55
20:53:11|32369.55
20:53:12|32369.55
20:53:13|32369.55
20:53:15|32369.55
20:53:16|32369.55
20:53:17|32369.55
20:53:18|32369.55
20:53:19|32369.55
20:53:20|32369.55
20:53:21|32369.55
20:53:22|32369.55
20:53:23|32369.55
20:53:24|32369.55
20:53:25|32369.55
20:53:26|32369.85
20:53:27|32369.85
20:53:28|32369.85
20:53:29|32376.31
20:53:30|32376.31
20:53:31|32376.31
20:53:32|32376.31
20:53:33|32376.31
20:53:34|32376.31
20:53:35|32376.31
20:53:36|32376.31
20:53:37|32376.31
20:53:38|32376.31
20:53:39|32376.31
20:53:40|32376.31
20:53:42|32376.31
20:53:43|32376.31
20:53:44|32376.31
20:53:45|32376.31
20:53:46|32376.31
20:53:47|32376.31
20:53:48|32376.31
20:53:49|32376.31
20:53:50|32376.31
20:53:51|32376.31
20:53:52|32376.31
20:53:53|32374.03
20:53:54|32374.03
20:53:55|32374.03
20:53:56|32374.03
20:53:57|32374.03
20:53:59|32374.03
20:53:59|32374.03
20:54:00|32374.03
20:54:01|32374.03
20:54:02|32376.26
20:54:03|32376.26
20:54:04|32376.26
20:54:05|32376.26
20:54:07|32376.26
20:54:08|32376.26
20:54:09|32376.26
20:54:10|32376.26
20:54:11|32376.26
20:54:12|32376.26
20:54:13|32376.26
20:54:14|32376.26
20:54:15|32376.26
20:54:16|32376.26
20:54:16|32376.26
20:54:18|32376.26
20:54:19|32376.25
20:54:20|32376.25
20:54:21|32376.25
20:54:22|32376.25
20:54:24|32376.25
20:54:24|32376.25
20:54:26|32376.25
20:54:27|32376.25
20:54:27|32376.65
20:54:28|32376.65
20:54:30|32376.65
20:54:30|32376.65
20:54:31|32376.63
20:54:33|32376.63
20:54:34|32376.63
20:54:35|32376.63
20:54:35|32376.63
20:54:36|32376.63
20:54:37|32376.65
20:54:39|32376.65
20:54:40|32376.65
20:54:41|32376.65
20:54:41|32376.65
20:54:43|32376.65
20:54:44|32376.65
20:54:44|32376.65
20:54:46|32376.65
20:54:46|32376.65
20:54:47|32376.65
20:54:49|32376.65
20:54:50|32376.65
20:54:50|32376.65
20:54:51|32376.65
20:54:52|32376.65
20:54:53|32376.63
20:54:54|32376.63
20:54:56|32376.63
20:54:57|32376.63
20:54:58|32376.63
20:54:58|32376.63
20:54:59|32376.63
20:55:01|32376.63
20:55:01|32376.63
20:55:02|32376.63
20:55:03|32371.92
20:55:05|32371.92
20:55:05|32371.92
20:55:06|32371.92
20:55:08|32371.92
20:55:09|32371.92
20:55:09|32371.92
20:55:11|32371.92
20:55:11|32371.91
20:55:12|32371.91
20:55:14|32371.91
20:55:15|32371.91
20:55:16|32371.91
20:55:18|32371.91
20:55:19|32371.91
20:55:19|32371.91
20:55:21|32371.91
20:55:23|32376.06
20:55:23|32376.06
20:55:25|32370.04
20:55:25|32370.03
20:55:27|32370.03
20:55:28|32370.03
20:55:28|32376.07
20:55:29|32376.07
20:55:30|32376.07
20:55:31|32375.35
20:55:33|32376.06
20:55:33|32376.06
20:55:35|32376.06
20:55:36|32376.06
20:55:37|32376.06
20:55:38|32376.06
20:55:39|32376.06
20:55:40|32376.06
20:55:41|32376.06
20:55:42|32376.06
20:55:43|32378.94
20:55:44|32378.94
20:55:45|32378.94
20:55:46|32378.94
20:55:47|32385.41
20:55:48|32388.28
20:55:49|32388.28
20:55:50|32382.74
20:55:51|32382.74
20:55:52|32382.74
20:55:53|32382.74
20:55:55|32382.74
20:55:55|32382.74
20:55:57|32382.74
20:55:57|32382.74
20:55:59|32384.77
20:55:59|32384.77
20:56:00|32384.77
20:56:02|32384.9
20:56:02|32384.9
20:56:03|32384.9
20:56:05|32384.9
20:56:05|32384.9
20:56:06|32384.9
20:56:07|32384.9
20:56:09|32387.45
20:56:09|32387.45
20:56:11|32387.45
20:56:12|32387.44
20:56:12|32391.84
20:56:13|32390.15
20:56:15|32390.14
20:56:16|32390.14
20:56:16|32390.14
20:56:18|32393.22
20:56:19|32393.22
20:56:20|32393.22
20:56:21|32391.64
20:56:22|32391.64
20:56:23|32391.64
20:56:24|32393.22
20:56:25|32393.22
20:56:26|32393.22
20:56:27|32399.7
20:56:28|32399.7
20:56:29|32399.7
20:56:30|32399.7
20:56:31|32399.7
20:56:32|32400.43
20:56:34|32386.83
20:56:35|32400.43
20:56:36|32400.43
20:56:37|32400.43
20:56:37|32400.36
20:56:39|32396.53
20:56:39|32396.53
20:56:42|32396.53
20:56:42|32396.53
20:56:43|32396.53
20:56:44|32396.53
20:56:45|32396.53
20:56:46|32396.53
20:56:47|32396.53
20:56:49|32396.53
20:56:49|32396.53
20:56:50|32396.53
20:56:51|32396.53
20:56:52|32396.53
20:56:53|32396.53
20:56:54|32396.53
20:56:55|32396.53
20:56:57|32396.53
20:56:58|32396.53
20:56:58|32396.53
20:56:59|32396.53
20:57:01|32396.53
20:57:02|32396.53
20:57:02|32396.53
20:57:03|32396.53
20:57:05|32396.53
20:57:06|32396.53
20:57:06|32396.53
20:57:08|32396.53
20:57:09|32396.53
20:57:10|32396.53
20:57:11|32396.53
20:57:12|32396.53
20:57:13|32396.53
20:57:14|32394.32
20:57:15|32394.32
20:57:16|32394.32
20:57:17|32394.32
20:57:18|32394.32
20:57:19|32394.32
20:57:20|32394.32
20:57:22|32394.32
20:57:23|32394.32
20:57:24|32394.32
20:57:26|32388.81
20:57:27|32388.81
20:57:27|32388.81
20:57:29|32388.81
20:57:30|32388.81
20:57:31|32388.81
20:57:31|32388.81
20:57:33|32388.81
20:57:34|32388.81
20:57:35|32388.81
20:57:35|32388.81
20:57:37|32388.81
20:57:38|32388.81
20:57:39|32388.81
20:57:40|32388.81
20:57:41|32388.81
20:57:42|32388.81
20:57:43|32388.81
20:57:44|32388.81
20:57:45|32388.95
20:57:46|32388.95
20:57:47|32388.95
20:57:48|32386.72
20:57:49|32386.72
20:57:50|32386.72
20:57:51|32386.72
20:57:52|32386.72
20:57:53|32386.72
20:57:55|32386.67
20:57:56|32386.67
20:57:57|32386.67
20:57:58|32386.67
20:57:59|32386.67
20:58:00|32386.67
20:58:01|32386.67
20:58:01|32386.67
20:58:03|32386.67
20:58:04|32386.67
20:58:05|32386.65
20:58:06|32386.65
20:58:07|32386.65
20:58:08|32386.65
20:58:09|32386.65
20:58:10|32386.65
20:58:11|32386.65
20:58:12|32386.65
20:58:13|32386.65
20:58:14|32390.79
20:58:15|32397.28
20:58:16|32389.18
20:58:17|32389.18
20:58:18|32389.18
20:58:20|32390.92
20:58:21|32390.92
20:58:21|32390.92
20:58:23|32395.36
20:58:24|32395.36
20:58:25|32395.36
20:58:26|32395.36
20:58:27|32395.36
20:58:29|32395.36
20:58:30|32395.36
20:58:31|32395.36
20:58:32|32390.94
20:58:33|32390.94
20:58:34|32390.94
20:58:35|32390.94
20:58:36|32390.94
20:58:37|32395.36
20:58:38|32395.36
20:58:39|32395.36
20:58:40|32395.36
20:58:41|32395.36
20:58:42|32395.36
20:58:44|32395.36
20:58:45|32395.36
20:58:46|32395.36
20:58:47|32395.36
20:58:48|32395.36
20:58:49|32395.36
20:58:51|32395.36
20:58:52|32395.36
20:58:53|32395.36
20:58:54|32395.36
20:58:55|32395.36
20:58:57|32400.43
20:58:57|32400.43
20:58:59|32400.36
20:58:59|32400.36
20:59:00|32400.36
20:59:02|32400.36
20:59:03|32400.36
20:59:03|32400.36
20:59:04|32400.36
20:59:05|32400.36
20:59:06|32400.36
20:59:07|32394.67
20:59:08|32400.41
20:59:10|32400.41
20:59:10|32400.41
20:59:11|32400.36
20:59:13|32400.36
20:59:13|32400.37
20:59:14|32400.37
20:59:15|32400.37
20:59:17|32400.37
20:59:17|32400.41
20:59:18|32400.41
20:59:19|32400.41
20:59:21|32400.41
20:59:22|32400.41
20:59:23|32396.89
20:59:25|32400.39
20:59:26|32400.42
20:59:27|32394.85
20:59:28|32394.85
20:59:29|32394.85
20:59:30|32394.85
20:59:31|32394.85
20:59:32|32394.85
20:59:33|32400.4
20:59:34|32400.4
20:59:35|32400.4
20:59:36|32400.41
20:59:37|32400.41
20:59:38|32400.41
20:59:39|32395.17
20:59:40|32400.4
20:59:41|32400.41
20:59:42|32400.41
20:59:43|32395.17
20:59:44|32395.17
20:59:45|32395.17
20:59:46|32395.17
20:59:47|32395.17
20:59:48|32395.17
20:59:49|32395.17
20:59:50|32395.17
20:59:51|32395.17
20:59:52|32395.17
20:59:53|32395.17
20:59:54|32395.17
20:59:55|32395.17
20:59:56|32395.17
20:59:57|32395.16
20:59:58|32395.16
20:59:59|32399.63
21:00:00|32400.24
21:00:01|32400.24
21:00:02|32400.24
21:00:03|32400.24
21:00:04|32395.85
21:00:05|32393.46
21:00:06|32393.46
21:00:07|32393.46
21:00:08|32393.46
21:00:09|32393.46
21:00:10|32393.46
21:00:11|32393.46
21:00:12|32393.46
21:00:13|32393.46
21:00:15|32399.94
21:00:16|32399.94
21:00:17|32399.94
21:00:18|32393.55
21:00:19|32393.55
21:00:20|32393.55
21:00:21|32393.55
21:00:23|32399.5
21:00:24|32399.5
21:00:24|32399.5
21:00:26|32399.5
21:00:27|32399.5
21:00:29|32399.5
21:00:29|32399.5
21:00:31|32399.5
21:00:32|32397.8
21:00:33|32397.78
21:00:34|32397.78
21:00:34|32397.78
21:00:36|32397.78
21:00:36|32397.78
21:00:38|32392.06
21:00:39|32392.06
21:00:40|32392.06
21:00:40|32388.17
21:00:41|32388.17
21:00:42|32388.17
21:00:43|32390.55
21:00:45|32390.55
21:00:46|32390.55
21:00:47|32390.55
21:00:48|32390.55
21:00:49|32390.55
21:00:50|32390.55
21:00:50|32390.55
21:00:52|32388.44
21:00:53|32388.18
21:00:55|32388.18
21:00:56|32381.69
21:00:56|32387.76
21:00:58|32387.76
21:00:58|32387.76
21:00:59|32387.13
21:01:00|32387.13
21:01:02|32387.13
21:01:02|32387.13
21:01:03|32387.13
21:01:05|32387.13
21:01:05|32387.13
21:01:06|32386.49
21:01:08|32379.12
21:01:08|32379.12
21:01:09|32379.12
21:01:10|32379.12
21:01:11|32379.12
21:01:12|32385.81
21:01:14|32382.62
21:01:14|32376.44
21:01:15|32376.44
21:01:16|32376.44
21:01:17|32386.83
21:01:18|32386.83
21:01:19|32386.16
21:01:20|32386.16
21:01:21|32386.16
21:01:23|32386.16
21:01:24|32386.16
21:01:25|32380.22
21:01:26|32380.18
21:01:28|32393.1
21:01:29|32393.1
21:01:30|32393.1
21:01:30|32393.1
21:01:32|32393.1
21:01:33|32393.1
21:01:34|32393.1
21:01:35|32393.1
21:01:36|32393.1
21:01:37|32393.14
21:01:38|32393.14
21:01:39|32393.14
21:01:40|32393.14
21:01:41|32393.14
21:01:42|32393.14
21:01:43|32393.14
21:01:44|32393.14
21:01:45|32399.61
21:01:46|32399.61
21:01:47|32399.61
21:01:48|32399.61
21:01:49|32399.61
21:01:50|32399.61
21:01:51|32399.61
21:01:52|32395.96
21:01:54|32395.96
21:01:55|32395.96
21:01:55|32390.5
21:01:57|32389.89
21:01:58|32389.89
21:01:58|32389.89
21:01:59|32389.89
21:02:01|32389.89
21:02:02|32389.89
21:02:03|32389.89
21:02:04|32389.89
21:02:05|32389.89
21:02:06|32389.89
21:02:07|32389.89
21:02:07|32389.89
21:02:09|32389.89
21:02:10|32389.89
21:02:10|32389.89
21:02:12|32389.89
21:02:13|32389.89
21:02:14|32389.89
21:02:14|32389.89
21:02:16|32389.89
21:02:17|32389.89
21:02:18|32389.89
21:02:18|32389.89
21:02:20|32389.89
21:02:20|32389.89
21:02:22|32389.89
21:02:24|32389.89
21:02:25|32389.89
21:02:26|32389.89
21:02:28|32397.39
21:02:28|32397.39
21:02:29|32397.39
21:02:31|32390.94
21:02:31|32390.94
21:02:32|32390.94
21:02:33|32390.92
21:02:35|32390.92
21:02:36|32390.92
21:02:37|32390.92
21:02:38|32390.92
21:02:39|32390.92
21:02:40|32390.92
21:02:41|32390.92
21:02:42|32390.92
21:02:43|32390.92
21:02:44|32390.91
21:02:45|32382.59
21:02:46|32382.59
21:02:47|32382.59
21:02:48|32382.59
21:02:49|32382.59
21:02:50|32382.59
21:02:51|32382.59
21:02:52|32382.59
21:02:53|32382.59
21:02:55|32382.59
21:02:56|32382.59
21:02:56|32382.59
21:02:58|32382.59
21:02:59|32371.9
21:03:00|32371.9
21:03:00|32384.75
21:03:02|32384.75
21:03:03|32384.75
21:03:05|32384.75
21:03:05|32384.75
21:03:07|32384.75
21:03:08|32384.75
21:03:09|32384.75
21:03:10|32384.75
21:03:12|32384.75
21:03:12|32384.75
21:03:14|32381.73
21:03:14|32381.73
21:03:15|32381.73
21:03:17|32381.73
21:03:18|32381.73
21:03:18|32381.73
21:03:20|32381.73
21:03:21|32381.73
21:03:21|32381.73
21:03:23|32381.73
21:03:24|32367.48
21:03:26|32367.48
21:03:26|32379.16
21:03:27|32379.16
21:03:28|32379.16
21:03:30|32379.16
21:03:30|32379.16
21:03:32|32379.16
21:03:32|32379.16
21:03:34|32376.79
21:03:35|32376.79
21:03:36|32376.79
21:03:37|32376.79
21:03:38|32376.79
21:03:39|32376.79
21:03:40|32376.79
21:03:41|32376.79
21:03:42|32376.79
21:03:43|32376.79
21:03:44|32376.79
21:03:45|32374.4
21:03:46|32374.4
21:03:47|32374.4
21:03:48|32374.4
21:03:49|32374.4
21:03:50|32374.4
21:03:51|32374.4
21:03:52|32380.11
21:03:53|32380.11
21:03:54|32380.11
21:03:55|32380.11
21:03:56|32380.11
21:03:57|32380.11
21:03:58|32380.11
21:03:59|32380.11
21:04:00|32380.11
21:04:01|32375.51
21:04:02|32375.51
21:04:03|32375.51
21:04:04|32375.51
21:04:05|32375.51
21:04:06|32375.1
21:04:08|32375.1
21:04:08|32375.1
21:04:10|32375.1
21:04:11|32375.1
21:04:11|32375.1
21:04:12|32375.1
21:04:13|32375.1
21:04:15|32375.1
21:04:15|32375.76
21:04:16|32375.76
21:04:18|32375.76
21:04:19|32375.76
21:04:19|32375.76
21:04:21|32375.76
21:04:21|32375.76
21:04:23|32375.76
21:04:24|32375.76
21:04:26|32375.76
21:04:27|32375.76
21:04:28|32375.76
21:04:30|32375.76
21:04:31|32375.76
21:04:32|32375.76
21:04:33|32375.76
21:04:34|32375.76
21:04:35|32375.76
21:04:36|32375.76
21:04:37|32375.76
21:04:38|32375.76
21:04:39|32375.76
21:04:40|32375.76
21:04:41|32375.76
21:04:42|32375.76
21:04:43|32369.04
21:04:44|32369.04
21:04:45|32369.04
21:04:46|32370.74
21:04:47|32370.74
21:04:48|32370.74
21:04:49|32370.74
21:04:50|32370.74
21:04:51|32370.74
21:04:52|32370.74
21:04:53|32370.74
21:04:55|32370.74
21:04:56|32370.74
21:04:56|32370.74
21:04:58|32380.72
21:04:59|32380.72
21:04:59|32380.72
21:05:01|32380.72
21:05:02|32380.72
21:05:02|32380.72
21:05:03|32376.35
21:05:05|32375.19
21:05:05|32375.19
21:05:06|32375.19
21:05:07|32375.19
21:05:09|32375.19
21:05:09|32375.19
21:05:10|32375.19
21:05:11|32375.19
21:05:12|32375.19
21:05:13|32375.25
21:05:14|32375.25
21:05:15|32375.25
21:05:16|32375.25
21:05:18|32375.25
21:05:19|32375.25
21:05:20|32375.25
21:05:20|32381.23
21:05:21|32376.96
21:05:22|32376.96
21:05:23|32376.96
21:05:24|32376.96
21:05:26|32376.96
21:05:28|32381.23
21:05:29|32381.23
21:05:30|32381.23
21:05:31|32381.23
21:05:32|32381.23
21:05:32|32381.23
21:05:33|32379.47
21:05:34|32379.47
21:05:36|32379.47
21:05:36|32379.47
21:05:37|32379.47
21:05:39|32370.94
21:05:40|32370.94
21:05:41|32379.46
21:05:42|32374.55
21:05:42|32374.55
21:05:43|32374.55
21:05:45|32379.45
21:05:46|32379.45
21:05:47|32379.45
21:05:47|32379.45
21:05:49|32379.45
21:05:50|32379.45
21:05:51|32379.45
21:05:52|32379.45
21:05:53|32379.45
21:05:53|32379.45
21:05:54|32379.45
21:05:55|32379.45
21:05:56|32379.45
21:05:58|32379.45
21:05:59|32379.45
21:06:00|32379.45
21:06:00|32379.45
21:06:02|32379.45
21:06:03|32379.45
21:06:03|32379.45
21:06:05|32379.45
21:06:06|32379.45
21:06:06|32379.45
21:06:08|32379.45
21:06:09|32379.45
21:06:09|32371.67
21:06:10|32371.67
21:06:12|32381.12
21:06:12|32381.12
21:06:13|32381.12
21:06:15|32381.12
21:06:16|32381.13
21:06:17|32381.13
21:06:17|32381.13
21:06:20|32388.02
21:06:20|32388.02
21:06:21|32388.02
21:06:22|32388.02
21:06:23|32388.02
21:06:24|32388.02
21:06:25|32388.02
21:06:27|32388.02
21:06:28|32388.02
21:06:30|32385.97
21:06:31|32385.97
21:06:32|32385.97
21:06:33|32385.97
21:06:34|32385.97
21:06:35|32385.97
21:06:37|32385.97
21:06:38|32385.97
21:06:39|32386.13
21:06:39|32386.13
21:06:41|32386.13
21:06:42|32386.15
21:06:43|32386.14
21:06:44|32386.14
21:06:45|32386.14
21:06:46|32386.14
21:06:47|32386.14
21:06:48|32386.15
21:06:49|32386.15
21:06:50|32386.15
21:06:51|32384.51
21:06:52|32384.51
21:06:53|32384.51
21:06:54|32384.51
21:06:55|32384.51
21:06:56|32384.51
21:06:57|32384.51
21:06:58|32384.51
21:06:59|32384.51
21:07:00|32384.51
21:07:01|32384.51
21:07:02|32384.51
21:07:03|32384.51
21:07:04|32384.51
21:07:05|32384.51
21:07:06|32384.51
21:07:07|32384.51
21:07:08|32384.51
21:07:09|32384.51
21:07:10|32384.51
21:07:11|32384.51
21:07:12|32387.77
21:07:13|32387.77
21:07:14|32387.77
21:07:15|32387.77
21:07:16|32387.77
21:07:17|32387.77
21:07:18|32387.77
21:07:19|32387.77
21:07:20|32387.77
21:07:21|32387.77
21:07:22|32387.77
21:07:23|32388.02
21:07:24|32388.02
21:07:25|32395.41
21:07:27|32395.41
21:07:29|32395.41
21:07:30|32395.41
21:07:31|32395.41
21:07:33|32395.41
21:07:34|32395.41
21:07:35|32392.03
21:07:36|32392.03
21:07:37|32392.03
21:07:38|32392.03
21:07:39|32392.03
21:07:40|32392.03
21:07:41|32393.01
21:07:42|32386.
21:07:43|32387.08
21:07:44|32387.08
21:07:45|32387.08
21:07:46|32384.23
21:07:47|32384.23
21:07:48|32384.23
21:07:49|32384.23
21:07:50|32384.23
21:07:51|32384.23
21:07:52|32378.64
21:07:53|32378.64
21:07:54|32378.64
21:07:55|32378.64
21:07:56|32378.64
21:07:57|32378.64
21:07:58|32378.64
21:07:59|32378.64
21:08:00|32378.64
21:08:01|32378.64
21:08:02|32378.64
21:08:03|32378.64
21:08:04|32378.64
21:08:05|32378.64
21:08:06|32378.64
21:08:07|32378.64
21:08:08|32378.64
21:08:09|32378.64
21:08:11|32387.14
21:08:12|32387.14
21:08:12|32387.14
21:08:14|32387.14
21:08:15|32387.14
21:08:16|32381.86
21:08:17|32381.86
21:08:18|32381.86
21:08:19|32381.86
21:08:20|32381.86
21:08:21|32381.86
21:08:22|32381.86
21:08:23|32381.86
21:08:24|32381.86
21:08:25|32381.86
21:08:26|32381.86
21:08:27|32381.86
21:08:28|32381.86
21:08:30|32381.86
21:08:31|32386.17
21:08:33|32386.17
21:08:33|32386.17
21:08:35|32386.17
21:08:36|32386.17
21:08:37|32386.17
21:08:38|32386.17
21:08:39|32386.17
21:08:40|32386.17
21:08:41|32387.12
21:08:42|32387.12
21:08:43|32387.12
21:08:44|32387.14
21:08:45|32382.26
21:08:46|32382.26
21:08:47|32382.26
21:08:48|32382.26
21:08:49|32382.26
21:08:50|32382.26
21:08:51|32382.26
21:08:52|32382.26
21:08:53|32382.26
21:08:54|32387.12
21:08:55|32387.12
21:08:56|32387.12
21:08:57|32387.12
21:08:58|32387.12
21:08:59|32387.12
21:09:00|32387.12
21:09:01|32387.15
21:09:02|32387.15
21:09:03|32387.15
21:09:04|32395.24
21:09:05|32395.24
21:09:06|32395.24
21:09:07|32395.24
21:09:08|32399.28
21:09:09|32399.28
21:09:10|32402.24
21:09:11|32402.24
21:09:12|32398.86
21:09:13|32398.86
21:09:14|32398.86
21:09:15|32398.86
21:09:16|32398.86
21:09:17|32401.96
21:09:18|32401.96
21:09:19|32401.96
21:09:20|32401.96
21:09:21|32401.96
21:09:22|32401.96
21:09:23|32401.96
21:09:24|32401.96
21:09:25|32402.24
21:09:26|32402.24
21:09:27|32404.64
21:09:28|32404.64
21:09:30|32404.64
21:09:31|32404.64
21:09:31|32398.15
21:09:32|32398.15
21:09:33|32398.15
21:09:35|32398.15
21:09:36|32407.15
21:09:37|32407.15
21:09:38|32407.15
21:09:39|32407.15
21:09:40|32407.15
21:09:41|32407.15
21:09:42|32407.15
21:09:44|32407.15
21:09:45|32407.15
21:09:46|32407.15
21:09:47|32407.15
21:09:48|32407.15
21:09:49|32407.15
21:09:50|32408.03
21:09:51|32408.03
21:09:52|32408.03
21:09:53|32408.03
21:09:54|32408.03
21:09:55|32406.03
21:09:56|32399.57
21:09:57|32399.57
21:09:58|32399.57
21:09:59|32399.57
21:10:00|32399.57
21:10:01|32399.57
21:10:02|32399.57
21:10:03|32401.76
21:10:04|32401.83
21:10:05|32401.83
21:10:06|32401.83
21:10:07|32401.83
21:10:08|32401.83
21:10:09|32401.83
21:10:10|32401.83
21:10:11|32401.83
21:10:12|32401.83
21:10:13|32401.83
21:10:14|32400.67
21:10:15|32400.67
21:10:16|32400.67
21:10:17|32400.67
21:10:18|32400.67
21:10:19|32400.67
21:10:20|32400.67
21:10:21|32400.67
21:10:22|32400.67
21:10:23|32400.67
21:10:24|32400.67
21:10:25|32400.67
21:10:26|32400.67
21:10:27|32400.67
21:10:28|32400.67
21:10:29|32401.74
21:10:30|32401.74
21:10:31|32401.74
21:10:33|32401.74
21:10:34|32406.53
21:10:35|32402.47
21:10:36|32402.47
21:10:37|32402.47
21:10:38|32402.47
21:10:39|32402.47
21:10:40|32402.9
21:10:41|32402.9
21:10:42|32402.9
21:10:43|32402.9
21:10:44|32402.9
21:10:45|32402.9
21:10:46|32402.9
21:10:47|32402.9
21:10:48|32402.9
21:10:49|32402.9
21:10:50|32402.9
21:10:51|32406.52
21:10:52|32406.52
21:10:53|32406.52
21:10:54|32406.52
21:10:55|32406.52
21:10:56|32406.52
21:10:57|32406.52
21:10:58|32406.52
21:10:59|32406.52
21:11:00|32406.52
21:11:01|32406.52
21:11:02|32406.52
21:11:03|32406.52
21:11:04|32406.52
21:11:05|32406.52
21:11:06|32407.17
21:11:07|32407.17
21:11:08|32407.17
21:11:09|32407.17
21:11:10|32407.17
21:11:11|32407.17
21:11:12|32407.17
21:11:13|32407.17
21:11:14|32407.17
21:11:15|32407.17
21:11:16|32407.17
21:11:17|32407.17
21:11:18|32407.17
21:11:19|32407.17
21:11:20|32407.17
21:11:21|32407.17
21:11:22|32407.17
21:11:23|32407.17
21:11:24|32407.17
21:11:25|32407.17
21:11:26|32407.17
21:11:27|32407.91
21:11:28|32407.91
21:11:29|32407.91
21:11:30|32408.52
21:11:32|32408.52
21:11:33|32408.52
21:11:34|32408.52
21:11:35|32408.52
21:11:36|32408.52
21:11:37|32408.7
21:11:38|32415.14
21:11:39|32415.14
21:11:40|32414.96
21:11:41|32414.96
21:11:42|32407.87
21:11:43|32407.87
21:11:44|32407.87
21:11:45|32407.87
21:11:46|32407.87
21:11:47|32407.87
21:11:48|32407.87
21:11:49|32407.87
21:11:50|32407.87
21:11:51|32407.87
21:11:52|32407.87
21:11:53|32414.2
21:11:54|32414.2
21:11:55|32414.2
21:11:56|32414.2
21:11:57|32414.2
21:11:58|32414.2
21:11:59|32414.2
21:12:00|32414.2
21:12:01|32414.2
21:12:02|32414.2
21:12:03|32414.2
21:12:04|32414.24
21:12:05|32414.24
21:12:06|32414.24
21:12:07|32414.24
21:12:09|32414.24
21:12:10|32414.24
21:12:10|32414.24
21:12:11|32414.24
21:12:12|32414.24
21:12:13|32414.24
21:12:14|32414.24
21:12:16|32423.71
21:12:17|32423.71
21:12:17|32423.71
21:12:18|32423.71
21:12:19|32424.34
21:12:20|32424.34
21:12:22|32424.34
21:12:22|32424.34
21:12:24|32424.34
21:12:25|32424.34
21:12:26|32424.34
21:12:26|32423.07
21:12:28|32423.07
21:12:28|32423.07
21:12:29|32423.07
21:12:31|32423.07
21:12:31|32432.97
21:12:33|32432.97
21:12:35|32432.92
21:12:36|32432.92
21:12:36|32432.92
21:12:37|32432.92
21:12:39|32432.92
21:12:40|32432.92
21:12:40|32432.92
21:12:41|32432.92
21:12:43|32432.92
21:12:44|32432.92
21:12:44|32427.09
21:12:46|32427.09
21:12:47|32430.86
21:12:47|32430.86
21:12:49|32430.86
21:12:49|32430.65
21:12:50|32427.09
21:12:52|32427.09
21:12:53|32427.09
21:12:54|32427.09
21:12:55|32427.09
21:12:56|32427.09
21:12:57|32427.09
21:12:58|32427.09
21:12:59|32427.09
21:13:00|32427.09
21:13:01|32427.09
21:13:02|32430.6
21:13:03|32427.08
21:13:03|32427.08
21:13:04|32427.08
21:13:05|32427.08
21:13:07|32427.08
21:13:08|32427.08
21:13:09|32427.08
21:13:10|32427.08
21:13:11|32427.08
21:13:12|32427.08
21:13:13|32427.08
21:13:13|32427.08
21:13:15|32427.08
21:13:16|32431.25
21:13:17|32431.25
21:13:18|32431.25
21:13:19|32431.25
21:13:20|32431.25
21:13:21|32431.25
21:13:22|32431.25
21:13:23|32431.25
21:13:24|32431.25
21:13:25|32431.25
21:13:26|32431.25
21:13:27|32431.25
21:13:28|32431.11
21:13:29|32431.11
21:13:30|32431.11
21:13:31|32431.11
21:13:32|32431.11
21:13:34|32431.11
21:13:34|32431.11
21:13:36|32431.11
21:13:37|32427.08
21:13:38|32419.04
21:13:39|32411.04
21:13:40|32418.98
21:13:41|32419.77
21:13:42|32419.77
21:13:43|32419.77
21:13:44|32419.77
21:13:45|32419.77
21:13:46|32419.77
21:13:47|32419.77
21:13:48|32419.77
21:13:49|32419.77
21:13:50|32419.77
21:13:51|32419.77
21:13:52|32418.98
21:13:53|32418.98
21:13:54|32418.98
21:13:55|32418.98
21:13:56|32418.98
21:13:57|32410.29
21:13:58|32410.29
21:13:59|32410.29
21:14:00|32418.84
21:14:01|32418.84
21:14:02|32418.84
21:14:03|32417.63
21:14:04|32417.63
21:14:06|32417.63
21:14:06|32417.63
21:14:07|32417.63
21:14:08|32417.63
21:14:09|32404.89
21:14:11|32418.86
21:14:11|32418.86
21:14:12|32418.86
21:14:13|32418.86
21:14:14|32418.86
21:14:15|32418.14
21:14:17|32418.14
21:14:18|32418.14
21:14:18|32418.14
21:14:19|32414.77
21:14:21|32414.77
21:14:22|32414.77
21:14:22|32414.77
21:14:23|32414.77
21:14:24|32414.77
21:14:25|32414.77
21:14:26|32414.77
21:14:27|32414.77
21:14:29|32414.77
21:14:30|32414.77
21:14:30|32414.77
21:14:31|32414.77
21:14:32|32414.77
21:14:34|32414.77
21:14:35|32414.77
21:14:36|32414.77
21:14:38|32414.77
21:14:39|32414.77
21:14:40|32414.77
21:14:41|32414.77
21:14:42|32414.77
21:14:43|32414.77
21:14:44|32414.77
21:14:45|32414.77
21:14:46|32414.77
21:14:47|32415.56
21:14:48|32415.56
21:14:49|32415.56
21:14:50|32418.83
21:14:51|32418.83
21:14:52|32416.38
21:14:53|32416.38
21:14:54|32415.55
21:14:55|32415.55
21:14:57|32415.55
21:14:57|32415.55
21:14:59|32415.55
21:14:59|32415.55
21:15:00|32415.55
21:15:01|32415.55
21:15:02|32415.55
21:15:03|32413.31
21:15:05|32413.31
21:15:06|32413.31
21:15:07|32413.31
21:15:07|32413.31
21:15:09|32413.31
21:15:09|32413.31
21:15:11|32413.31
21:15:12|32413.85
21:15:12|32413.85
21:15:13|32413.85
21:15:15|32413.85
21:15:16|32413.85
21:15:17|32413.85
21:15:17|32403.17
21:15:19|32403.17
21:15:19|32403.17
21:15:20|32403.17
21:15:22|32403.17
21:15:22|32402.3
21:15:23|32393.41
21:15:25|32393.41
21:15:26|32394.89
21:15:26|32388.09
21:15:27|32391.74
21:15:28|32391.74
21:15:29|32391.74
21:15:30|32391.74
21:15:31|32389.95
21:15:32|32389.95
21:15:34|32389.95
21:15:35|32389.95
21:15:36|32390.6
21:15:37|32390.6
21:15:38|32390.6
21:15:39|32390.6
21:15:40|32383.47
21:15:42|32385.32
21:15:42|32385.32
21:15:44|32386.41
21:15:45|32385.32
21:15:46|32385.32
21:15:47|32385.32
21:15:48|32385.32
21:15:49|32385.32
21:15:50|32379.73
21:15:51|32382.85
21:15:52|32382.85
21:15:53|32382.85
21:15:54|32382.85
21:15:55|32382.85
21:15:56|32382.85
21:15:57|32382.85
21:15:58|32382.85
21:15:59|32382.85
21:16:00|32382.85
21:16:01|32382.85
21:16:02|32382.85
21:16:03|32382.85
21:16:04|32382.85
21:16:05|32382.85
21:16:06|32384.92
21:16:07|32384.92
21:16:08|32384.92
21:16:09|32384.92
21:16:10|32384.92
21:16:11|32384.92
21:16:13|32384.92
21:16:13|32373.
21:16:14|32372.21
21:16:16|32369.31
21:16:16|32369.31
21:16:17|32369.31
21:16:18|32376.88
21:16:19|32376.88
21:16:21|32381.85
21:16:21|32371.97
21:16:23|32374.38
21:16:24|32374.38
21:16:25|32369.09
21:16:26|32369.09
21:16:27|32369.36
21:16:28|32369.36
21:16:29|32369.36
21:16:30|32369.36
21:16:31|32369.36
21:16:32|32369.36
21:16:33|32369.36
21:16:34|32362.89
21:16:35|32360.19
21:16:36|32355.19
21:16:37|32355.19
21:16:38|32356.66
21:16:39|32356.66
21:16:40|32356.66
21:16:41|32356.66
21:16:42|32353.19
21:16:43|32353.19
21:16:44|32353.19
21:16:45|32345.96
21:16:46|32345.96
21:16:47|32345.96
21:16:48|32345.96
21:16:49|32347.09
21:16:50|32347.09
21:16:51|32347.09
21:16:52|32347.09
21:16:53|32347.09
21:16:54|32347.09
21:16:55|32347.09
21:16:56|32347.09
21:16:57|32347.09
21:16:58|32347.09
21:16:59|32347.09
21:17:00|32347.09
21:17:01|32347.09
21:17:02|32347.09
21:17:03|32347.09
21:17:04|32347.09
21:17:05|32347.09
21:17:06|32347.09
21:17:07|32347.09
21:17:08|32347.09
21:17:09|32347.09
21:17:10|32347.09
21:17:11|32347.09
21:17:13|32347.09
21:17:13|32347.09
21:17:14|32347.09
21:17:15|32347.09
21:17:16|32347.09
21:17:17|32347.09
21:17:18|32347.09
21:17:19|32347.09
21:17:20|32347.09
21:17:21|32347.09
21:17:22|32356.36
21:17:23|32356.36
21:17:24|32360.12
21:17:25|32360.12
21:17:26|32360.12
21:17:27|32360.12
21:17:28|32360.12
21:17:30|32367.75
21:17:31|32364.85
21:17:32|32364.85
21:17:33|32364.85
21:17:34|32364.85
21:17:35|32364.85
21:17:36|32364.85
21:17:38|32364.84
21:17:39|32364.84
21:17:40|32364.84
21:17:41|32364.84
21:17:42|32364.84
21:17:44|32371.33
21:17:44|32367.53
21:17:46|32367.53
21:17:47|32367.52
21:17:48|32367.52
21:17:49|32374.
21:17:50|32374.
21:17:51|32374.
21:17:52|32370.48
21:17:52|32372.99
21:17:54|32375.48
21:17:55|32388.41
21:17:56|32388.41
21:17:57|32388.41
21:17:58|32388.41
21:17:59|32388.41
21:18:00|32388.41
21:18:01|32388.41
21:18:02|32380.48
21:18:03|32374.03
21:18:04|32374.03
21:18:05|32374.
21:18:06|32374.
21:18:07|32374.
21:18:08|32374.
21:18:09|32374.
21:18:10|32374.
21:18:11|32374.
21:18:12|32374.
21:18:13|32374.
21:18:14|32374.
21:18:15|32374.
21:18:17|32371.74
21:18:17|32371.74
21:18:18|32371.74
21:18:19|32371.74
21:18:20|32371.74
21:18:21|32371.74
21:18:22|32371.74
21:18:23|32371.74
21:18:24|32371.74
21:18:25|32371.74
21:18:26|32371.74
21:18:27|32371.74
21:18:28|32371.74
21:18:29|32371.74
21:18:30|32371.74
21:18:32|32371.74
21:18:32|32371.74
21:18:34|32371.74
21:18:35|32371.74
21:18:35|32371.74
21:18:37|32371.74
21:18:38|32371.74
21:18:39|32371.74
21:18:41|32371.1
21:18:42|32371.1
21:18:43|32371.1
21:18:44|32371.1
21:18:45|32371.1
21:18:46|32371.1
21:18:47|32366.81
21:18:48|32366.81
21:18:49|32366.81
21:18:50|32366.81
21:18:51|32365.75
21:18:52|32365.75
21:18:53|32365.75
21:18:54|32365.75
21:18:55|32365.75
21:18:56|32365.75
21:18:57|32372.5
21:18:58|32372.5
21:18:59|32372.5
21:19:00|32372.5
21:19:01|32372.5
21:19:02|32372.5
21:19:03|32372.5
21:19:04|32372.5
21:19:05|32372.5
21:19:06|32372.5
21:19:07|32372.5
21:19:08|32366.06
21:19:09|32366.06
21:19:10|32366.06
21:19:11|32366.06
21:19:12|32366.06
21:19:13|32366.06
21:19:14|32366.06
21:19:15|32366.06
21:19:17|32366.06
21:19:18|32366.06
21:19:19|32366.05
21:19:20|32366.05
21:19:20|32366.05
21:19:21|32372.51
21:19:23|32372.51
21:19:23|32371.8
21:19:25|32365.32
21:19:25|32365.32
21:19:26|32371.77
21:19:28|32371.77
21:19:28|32371.77
21:19:30|32373.27
21:19:31|32373.27
21:19:32|32373.27
21:19:32|32373.27
21:19:34|32373.27
21:19:34|32367.27
21:19:36|32367.27
21:19:37|32367.27
21:19:38|32367.27
21:19:39|32367.27
21:19:40|32367.27
21:19:41|32367.27
21:19:42|32360.79
21:19:43|32360.79
21:19:44|32358.29
21:19:45|32355.62
21:19:47|32355.62
21:19:48|32355.62
21:19:48|32355.62
21:19:50|32355.62
21:19:51|32361.02
21:19:52|32361.02
21:19:53|32361.02
21:19:54|32361.02
21:19:54|32361.02
21:19:55|32361.02
21:19:56|32361.02
21:19:58|32361.02
21:19:58|32361.02
21:20:00|32365.26
21:20:01|32365.26
21:20:02|32365.26
21:20:03|32365.26
21:20:04|32365.26
21:20:05|32361.13
21:20:06|32361.12
21:20:07|32361.12
21:20:08|32361.12
21:20:09|32361.12
21:20:10|32361.12
21:20:11|32361.12
21:20:12|32361.12
21:20:13|32361.12
21:20:14|32361.12
21:20:15|32361.12
21:20:16|32360.12
21:20:17|32365.25
21:20:18|32365.25
21:20:19|32365.25
21:20:20|32365.25
21:20:22|32365.25
21:20:23|32364.97
21:20:23|32364.97
21:20:24|32364.97
21:20:25|32364.97
21:20:26|32364.97
21:20:28|32364.97
21:20:28|32364.97
21:20:29|32364.97
21:20:31|32364.97
21:20:31|32364.97
21:20:32|32364.97
21:20:34|32364.97
21:20:35|32364.97
21:20:35|32364.97
21:20:36|32364.97
21:20:37|32364.97
21:20:39|32364.97
21:20:39|32364.97
21:20:41|32364.97
21:20:42|32364.97
21:20:43|32364.97
21:20:44|32364.97
21:20:45|32364.97
21:20:46|32364.97
21:20:47|32364.94
21:20:48|32364.94
21:20:49|32364.94
21:20:50|32364.94
21:20:51|32355.
21:20:52|32355.
21:20:53|32362.12
21:20:54|32362.12
21:20:56|32362.12
21:20:56|32362.12
21:20:57|32362.12
21:20:58|32362.12
21:21:00|32362.12
21:21:01|32362.12
21:21:02|32362.12
21:21:03|32362.12
21:21:04|32362.12
21:21:05|32362.12
21:21:06|32362.12
21:21:07|32362.12
21:21:08|32355.7
21:21:09|32355.7
21:21:10|32355.7
21:21:11|32355.7
21:21:12|32355.7
21:21:14|32355.7
21:21:15|32355.7
21:21:15|32355.7
21:21:17|32355.7
21:21:17|32355.7
21:21:18|32355.7
21:21:19|32355.7
21:21:20|32355.7
21:21:22|32355.7
21:21:23|32355.7
21:21:23|32355.7
21:21:24|32355.7
21:21:26|32355.7
21:21:26|32355.7
21:21:27|32355.7
21:21:28|32355.7
21:21:30|32355.7
21:21:30|32355.7
21:21:31|32355.7
21:21:33|32355.7
21:21:34|32355.7
21:21:35|32355.7
21:21:36|32355.7
21:21:36|32355.7
21:21:37|32355.7
21:21:39|32355.7
21:21:39|32355.7
21:21:40|32355.7
21:21:42|32355.7
21:21:43|32355.7
21:21:45|32355.7
21:21:46|32355.35
21:21:46|32355.35
21:21:48|32355.36
21:21:49|32355.36
21:21:50|32355.36
21:21:51|32355.36
21:21:52|32355.35
21:21:53|32355.35
21:21:54|32355.35
21:21:55|32355.35
21:21:56|32355.35
21:21:57|32357.61
21:21:58|32357.61
21:21:59|32357.79
21:22:00|32357.79
21:22:01|32357.79
21:22:01|32357.79
21:22:03|32357.79
21:22:04|32354.83
21:22:05|32354.83
21:22:06|32354.83
21:22:07|32352.26
21:22:08|32352.26
21:22:09|32352.26
21:22:10|32352.26
21:22:11|32352.26
21:22:12|32352.26
21:22:13|32348.85
21:22:14|32348.85
21:22:15|32343.1
21:22:16|32350.61
21:22:17|32350.61
21:22:18|32350.61
21:22:19|32350.61
21:22:20|32350.61
21:22:21|32350.61
21:22:22|32350.61
21:22:23|32350.61
21:22:24|32350.61
21:22:25|32350.61
21:22:26|32350.61
21:22:27|32350.61
21:22:28|32350.61
21:22:29|32350.61
21:22:30|32350.61
21:22:31|32350.61
21:22:32|32350.61
21:22:33|32350.61
21:22:34|32350.61
21:22:35|32350.61
21:22:36|32350.61
21:22:37|32350.61
21:22:38|32350.61
21:22:39|32350.61
21:22:40|32350.61
21:22:41|32350.61
21:22:43|32350.61
21:22:45|32350.61
21:22:45|32346.38
21:22:46|32346.38
21:22:47|32346.38
21:22:48|32346.38
21:22:49|32346.38
21:22:51|32346.38
21:22:51|32346.38
21:22:53|32346.38
21:22:54|32346.38
21:22:55|32346.38
21:22:56|32346.38
21:22:56|32334.46
21:22:58|32342.96
21:22:59|32336.49
21:23:00|32339.89
21:23:01|32339.89
21:23:02|32339.89
21:23:03|32339.89
21:23:04|32339.89
21:23:05|32337.39
21:23:06|32337.4
21:23:07|32337.4
21:23:08|32337.4
21:23:09|32337.4
21:23:10|32337.4
21:23:11|32337.4
21:23:12|32337.4
21:23:13|32337.4
21:23:14|32337.4
21:23:15|32337.4
21:23:16|32337.4
21:23:17|32337.4
21:23:18|32337.4
21:23:19|32337.4
21:23:20|32337.4
21:23:21|32337.4
21:23:22|32337.4
21:23:23|32337.4
21:23:24|32337.4
21:23:25|32337.4
21:23:26|32337.4
21:23:27|32337.4
21:23:28|32337.4
21:23:29|32337.4
21:23:30|32337.4
21:23:31|32337.4
21:23:32|32337.4
21:23:33|32337.16
21:23:34|32337.16
21:23:35|32337.16
21:23:36|32337.16
21:23:37|32337.16
21:23:38|32337.16
21:23:39|32337.16
21:23:40|32337.16
21:23:41|32337.16
21:23:43|32337.16
21:23:44|32337.16
21:23:46|32337.16
21:23:48|32337.16
21:23:48|32337.16
21:23:49|32337.16
21:23:50|32337.16
21:23:52|32337.16
21:23:52|32337.16
21:23:54|32337.16
21:23:54|32337.16
21:23:55|32337.16
21:23:57|32337.16
21:23:58|32337.16
21:23:58|32337.16
21:24:00|32337.16
21:24:00|32337.16
21:24:02|32337.16
21:24:03|32338.95
21:24:03|32338.95
21:24:05|32338.95
21:24:06|32338.95
21:24:07|32338.95
21:24:09|32338.95
21:24:09|32338.95
21:24:10|32338.95
21:24:12|32338.95
21:24:12|32338.95
21:24:13|32338.95
21:24:14|32338.95
21:24:15|32338.95
21:24:17|32337.78
21:24:18|32337.78
21:24:19|32337.78
21:24:20|32337.78
21:24:21|32337.78
21:24:22|32337.78
21:24:23|32333.46
21:24:24|32337.76
21:24:25|32337.76
21:24:26|32333.5
21:24:27|32333.5
21:24:28|32333.5
21:24:29|32333.5
21:24:30|32333.5
21:24:31|32333.5
21:24:32|32333.5
21:24:33|32333.5
21:24:34|32337.74
21:24:35|32337.74
21:24:36|32334.97
21:24:37|32334.97
21:24:38|32334.97
21:24:39|32334.97
21:24:40|32339.15
21:24:41|32339.15
21:24:42|32350.
21:24:43|32347.84
21:24:44|32347.84
21:24:45|32347.84
21:24:46|32347.84
21:24:48|32356.8
21:24:50|32356.8
21:24:51|32356.8
21:24:51|32356.8
21:24:52|32356.8
21:24:53|32356.8
21:24:55|32356.8
21:24:56|32356.8
21:24:57|32356.8
21:24:58|32356.8
21:24:59|32356.8
21:25:00|32356.8
21:25:01|32356.8
21:25:02|32356.8
21:25:04|32365.68
21:25:04|32365.68
21:25:06|32365.68
21:25:07|32365.68
21:25:08|32365.69
21:25:09|32365.69
21:25:10|32365.69
21:25:11|32365.69
21:25:12|32365.69
21:25:13|32372.74
21:25:14|32372.74
21:25:15|32372.74
21:25:17|32372.74
21:25:17|32370.49
21:25:18|32370.49
21:25:19|32370.49
21:25:20|32370.49
21:25:21|32370.49
21:25:22|32370.49
21:25:23|32370.49
21:25:24|32370.49
21:25:25|32370.49
21:25:26|32370.49
21:25:27|32370.49
21:25:28|32370.49
21:25:29|32370.49
21:25:30|32370.49
21:25:31|32370.49
21:25:32|32370.49
21:25:33|32370.49
21:25:34|32370.49
21:25:35|32370.49
21:25:36|32370.49
21:25:37|32370.49
21:25:38|32370.49
21:25:39|32370.49
21:25:40|32370.49
21:25:41|32370.49
21:25:42|32370.49
21:25:44|32370.49
21:25:45|32370.49
21:25:46|32370.49
21:25:47|32370.49
21:25:47|32372.75
21:25:49|32372.75
21:25:50|32367.27
21:25:50|32367.27
21:25:52|32367.27
21:25:52|32367.27
21:25:54|32367.27
21:25:55|32367.27
21:25:55|32367.27
21:25:57|32367.5
21:25:58|32367.5
21:25:59|32367.5
21:26:00|32367.5
21:26:01|32367.5
21:26:02|32367.5
21:26:03|32367.5
21:26:04|32367.5
21:26:05|32367.5
21:26:06|32367.5
21:26:07|32367.5
21:26:08|32367.5
21:26:09|32367.5
21:26:10|32367.5
21:26:11|32367.5
21:26:12|32367.5
21:26:13|32367.5
21:26:14|32367.5
21:26:15|32367.5
21:26:16|32367.5
21:26:18|32367.5
21:26:18|32367.5
21:26:20|32367.5
21:26:21|32367.5
21:26:22|32367.5
21:26:23|32367.5
21:26:24|32367.5
21:26:25|32367.5
21:26:26|32367.5
21:26:26|32367.5
21:26:28|32367.5
21:26:29|32367.5
21:26:30|32367.3
21:26:31|32367.3
21:26:32|32367.3
21:26:33|32367.3
21:26:34|32367.3
21:26:35|32367.3
21:26:36|32367.3
21:26:37|32367.3
21:26:38|32367.3
21:26:38|32367.3
21:26:40|32373.27
21:26:40|32373.27
21:26:42|32373.27
21:26:42|32373.27
21:26:44|32373.27
21:26:45|32373.27
21:26:46|32373.27
21:26:48|32369.67
21:26:49|32369.67
21:26:50|32369.67
21:26:51|32369.67
21:26:52|32369.67
21:26:53|32369.67
21:26:53|32369.67
21:26:55|32369.67
21:26:56|32369.67
21:26:57|32369.67
21:26:58|32369.67
21:26:59|32369.67
21:27:00|32369.67
21:27:00|32369.67
21:27:02|32369.67
21:27:03|32369.67
21:27:04|32369.67
21:27:05|32369.67
21:27:06|32369.67
21:27:07|32369.67
21:27:09|32369.67
21:27:10|32369.67
21:27:11|32369.67
21:27:12|32369.67
21:27:13|32369.67
21:27:14|32369.67
21:27:15|32369.67
21:27:16|32369.67
21:27:17|32369.67
21:27:18|32370.82
21:27:19|32370.82
21:27:21|32370.82
21:27:21|32370.82
21:27:22|32370.82
21:27:23|32370.82
21:27:24|32370.47
21:27:25|32370.47
21:27:26|32367.32
21:27:27|32367.32
21:27:28|32367.32
21:27:29|32367.32
21:27:30|32367.32
21:27:31|32367.32
21:27:33|32362.62
21:27:33|32362.62
21:27:34|32362.62
21:27:35|32362.62
21:27:36|32362.62
21:27:37|32362.62
21:27:39|32362.62
21:27:39|32362.62
21:27:40|32362.62
21:27:41|32362.62
21:27:42|32362.62
21:27:43|32362.62
21:27:45|32351.53
21:27:45|32351.53
21:27:47|32351.53
21:27:48|32351.53
21:27:50|32351.53
21:27:51|32351.53
21:27:52|32351.53
21:27:53|32351.53
21:27:54|32351.53
21:27:55|32351.53
21:27:56|32351.53
21:27:57|32351.53
21:27:58|32351.53
21:27:59|32351.53
21:28:00|32351.53
21:28:01|32351.58
21:28:02|32351.58
21:28:03|32351.58
21:28:04|32351.58
21:28:05|32351.51
21:28:06|32351.51
21:28:07|32351.51
21:28:08|32351.51
21:28:09|32352.77
21:28:10|32352.77
21:28:11|32352.77
21:28:12|32352.77
21:28:13|32352.77
21:28:14|32352.77
21:28:15|32351.16
21:28:16|32351.16
21:28:17|32351.16
21:28:18|32351.16
21:28:19|32351.16
21:28:20|32351.16
21:28:21|32351.16
21:28:22|32351.16
21:28:23|32351.16
21:28:24|32351.06
21:28:25|32351.06
21:28:26|32351.06
21:28:27|32351.06
21:28:28|32351.06
21:28:29|32351.06
21:28:30|32351.06
21:28:31|32351.06
21:28:32|32351.06
21:28:34|32351.06
21:28:34|32351.06
21:28:35|32351.06
21:28:36|32351.06
21:28:37|32351.06
21:28:38|32351.06
21:28:39|32351.06
21:28:41|32351.06
21:28:42|32351.06
21:28:43|32351.06
21:28:44|32351.06
21:28:45|32351.06
21:28:46|32351.06
21:28:47|32351.06
21:28:49|32351.06
21:28:50|32351.06
21:28:51|32351.06
21:28:53|32345.77
21:28:54|32345.77
21:28:54|32341.6
21:28:56|32341.6
21:28:57|32341.6
21:28:57|32345.1
21:28:58|32345.1
21:28:59|32345.1
21:29:01|32345.1
21:29:02|32345.1
21:29:02|32345.1
21:29:03|32345.1
21:29:05|32345.1
21:29:05|32345.1
21:29:07|32345.1
21:29:08|32345.1
21:29:08|32345.1
21:29:09|32345.1
21:29:11|32345.1
21:29:11|32345.1
21:29:13|32345.1
21:29:14|32345.1
21:29:15|32339.32
21:29:16|32339.32
21:29:17|32341.52
21:29:17|32341.52
21:29:18|32341.52
21:29:20|32341.52
21:29:21|32341.52
21:29:22|32341.52
21:29:22|32347.
21:29:24|32347.
21:29:25|32347.
21:29:26|32346.94
21:29:27|32346.94
21:29:28|32346.94
21:29:29|32346.94
21:29:29|32346.94
21:29:30|32346.94
21:29:32|32344.15
21:29:33|32344.15
21:29:34|32344.15
21:29:35|32344.15
21:29:36|32344.15
21:29:36|32344.15
21:29:37|32344.15
21:29:39|32344.15
21:29:40|32344.15
21:29:41|32344.15
21:29:42|32344.15
21:29:42|32344.15
21:29:44|32344.15
21:29:45|32344.15
21:29:46|32344.15
21:29:46|32344.15
21:29:48|32344.15
21:29:49|32344.15
21:29:49|32342.58
21:29:51|32342.58
21:29:52|32348.19
21:29:54|32348.19
21:29:55|32348.19
21:29:56|32348.19
21:29:56|32348.19
21:29:57|32348.19
21:29:59|32348.19
21:30:00|32348.19
21:30:02|32348.19
21:30:03|32340.69
21:30:04|32340.47
21:30:05|32340.49
21:30:06|32340.49
21:30:07|32341.51
21:30:09|32341.51
21:30:10|32341.51
21:30:11|32341.51
21:30:12|32341.51
21:30:13|32341.51
21:30:14|32341.51
21:30:15|32341.51
21:30:16|32343.78
21:30:17|32343.78
21:30:18|32343.78
21:30:19|32343.78
21:30:20|32343.78
21:30:21|32343.78
21:30:22|32343.78
21:30:23|32343.78
21:30:24|32343.78
21:30:25|32343.78
21:30:26|32343.78
21:30:27|32343.78
21:30:28|32343.78
21:30:30|32343.78
21:30:30|32343.78
21:30:31|32343.78
21:30:32|32346.38
21:30:33|32346.38
21:30:34|32346.38
21:30:35|32346.38
21:30:36|32346.38
21:30:37|32346.38
21:30:38|32346.38
21:30:39|32346.38
21:30:40|32346.38
21:30:41|32346.38
21:30:42|32346.38
21:30:44|32346.38
21:30:44|32346.38
21:30:45|32346.38
21:30:46|32346.38
21:30:47|32346.38
21:30:48|32346.38
21:30:50|32346.38
21:30:52|32343.92
21:30:54|32343.92
21:30:55|32343.92
21:30:55|32341.42
21:30:56|32341.42
21:30:58|32341.42
21:30:58|32338.8
21:31:00|32338.8
21:31:00|32338.8
21:31:02|32338.8
21:31:02|32338.8
21:31:04|32338.8
21:31:05|32338.8
21:31:06|32338.8
21:31:07|32338.8
21:31:07|32338.8
21:31:09|32338.8
21:31:10|32338.8
21:31:10|32338.8
21:31:11|32338.8
21:31:12|32324.25
21:31:13|32324.25
21:31:15|32324.25
21:31:15|32324.25
21:31:18|32324.25
21:31:18|32324.25
21:31:19|32324.25
21:31:20|32324.25
21:31:22|32324.25
21:31:22|32324.25
21:31:23|32333.56
21:31:24|32333.56
21:31:26|32333.56
21:31:26|32333.56
21:31:27|32333.55
21:31:28|32333.55
21:31:29|32333.55
21:31:30|32333.55
21:31:32|32333.56
21:31:32|32333.56
21:31:34|32333.56
21:31:35|32333.56
21:31:36|32333.55
21:31:37|32333.55
21:31:37|32333.55
21:31:39|32333.55
21:31:40|32333.55
21:31:40|32333.55
21:31:42|32333.56
21:31:43|32333.56
21:31:44|32333.56
21:31:44|32333.56
21:31:45|32333.56
21:31:47|32333.56
21:31:48|32333.56
21:31:49|32333.56
21:31:50|32333.56
21:31:50|32333.56
21:31:51|32333.56
21:31:53|32333.56
21:31:55|32333.56
21:31:56|32333.56
21:31:57|32333.56
21:31:58|32333.56
21:31:59|32333.56
21:32:00|32324.15
21:32:02|32324.15
21:32:03|32324.15
21:32:04|32324.15
21:32:05|32324.15
21:32:06|32324.14
21:32:07|32324.14
21:32:08|32324.14
21:32:09|32324.14
21:32:10|32324.14
21:32:10|32324.14
21:32:12|32324.14
21:32:13|32324.14
21:32:14|32324.14
21:32:15|32324.14
21:32:16|32324.14
21:32:17|32324.14
21:32:18|32324.14
21:32:19|32324.14
21:32:20|32324.14
21:32:21|32324.14
21:32:22|32324.14
21:32:23|32324.14
21:32:24|32324.14
21:32:25|32324.14
21:32:26|32324.14
21:32:27|32324.14
21:32:28|32324.14
21:32:29|32324.14
21:32:30|32324.14
21:32:31|32324.14
21:32:32|32324.14
21:32:33|32324.15
21:32:34|32324.15
21:32:35|32324.15
21:32:36|32324.14
21:32:37|32324.14
21:32:39|32324.14
21:32:39|32324.15
21:32:40|32324.15
21:32:41|32324.15
21:32:42|32324.15
21:32:43|32324.15
21:32:44|32324.15
21:32:46|32324.15
21:32:46|32324.15
21:32:47|32321.84
21:32:49|32321.84
21:32:49|32321.84
21:32:50|32321.84
21:32:52|32321.84
21:32:53|32321.85
21:32:55|32321.85
21:32:55|32321.85
21:32:57|32321.85
21:32:58|32321.85
21:32:59|32321.85
21:33:00|32321.85
21:33:01|32321.85
21:33:02|32328.33
21:33:03|32328.33
21:33:04|32328.33
21:33:05|32328.33
21:33:07|32328.33
21:33:08|32328.33
21:33:09|32328.33
21:33:09|32328.33
21:33:11|32328.33
21:33:12|32328.33
21:33:13|32328.33
21:33:14|32330.41
21:33:15|32330.41
21:33:16|32330.41
21:33:17|32330.41
21:33:18|32330.41
21:33:18|32333.92
21:33:19|32333.92
21:33:20|32332.67
21:33:22|32332.67
21:33:23|32332.73
21:33:24|32332.73
21:33:24|32332.73
21:33:26|32332.73
21:33:27|32332.73
21:33:27|32332.7
21:33:29|32332.7
21:33:30|32332.7
21:33:30|32332.7
21:33:32|32332.7
21:33:33|32332.7
21:33:34|32332.7
21:33:35|32332.7
21:33:36|32332.7
21:33:37|32332.77
21:33:38|32332.77
21:33:39|32332.77
21:33:40|32332.77
21:33:40|32326.67
21:33:42|32326.67
21:33:43|32326.67
21:33:44|32326.31
21:33:45|32326.31
21:33:46|32326.31
21:33:47|32326.31
21:33:47|32326.31
21:33:48|32326.31
21:33:50|32325.33
21:33:51|32325.33
21:33:52|32325.33
21:33:54|32325.48
21:33:54|32325.48
21:33:56|32325.48
21:33:57|32325.48
21:33:58|32325.48
21:33:59|32325.48
21:34:00|32325.48
21:34:01|32325.48
21:34:03|32325.48
21:34:04|32329.75
21:34:05|32329.75
21:34:06|32329.75
21:34:07|32324.68
21:34:09|32324.68
21:34:10|32322.98
21:34:11|32322.98
21:34:12|32322.94
21:34:12|32322.94
21:34:14|32322.94
21:34:15|32322.94
21:34:15|32322.94
21:34:17|32322.94
21:34:17|32322.94
21:34:19|32322.94
21:34:19|32322.94
21:34:21|32322.94
21:34:22|32322.12
21:34:23|32322.12
21:34:24|32322.12
21:34:25|32327.81
21:34:26|32327.81
21:34:27|32327.81
21:34:28|32327.81
21:34:29|32327.81
21:34:30|32327.81
21:34:31|32327.81
21:34:32|32327.81
21:34:33|32322.11
21:34:34|32322.11
21:34:35|32322.11
21:34:36|32322.11
21:34:37|32322.11
21:34:38|32322.11
21:34:39|32322.11
21:34:40|32322.11
21:34:41|32322.11
21:34:42|32322.11
21:34:43|32320.
21:34:44|32320.
21:34:45|32320.
21:34:46|32320.
21:34:47|32320.
21:34:48|32320.
21:34:49|32320.
21:34:50|32320.
21:34:51|32320.
21:34:52|32320.
21:34:53|32320.
21:34:55|32320.
21:34:55|32320.
21:34:56|32320.
21:34:58|32320.
21:34:58|32320.
21:34:59|32320.
21:35:01|32320.
21:35:02|32320.
21:35:04|32311.9
21:35:05|32311.54
21:35:06|32311.54
21:35:07|32311.54
21:35:08|32311.54
21:35:09|32310.68
21:35:10|32310.68
21:35:11|32310.68
21:35:12|32310.68
21:35:12|32310.68
21:35:14|32310.68
21:35:15|32310.68
21:35:15|32310.68
21:35:17|32310.68
21:35:18|32310.68
21:35:19|32310.68
21:35:20|32308.85
21:35:21|32308.85
21:35:23|32308.85
21:35:23|32308.85
21:35:24|32308.85
21:35:25|32308.85
21:35:27|32308.85
21:35:27|32308.85
21:35:28|32308.85
21:35:30|32308.85
21:35:30|32308.85
21:35:31|32308.85
21:35:32|32308.85
21:35:33|32308.85
21:35:35|32302.4
21:35:35|32302.4
21:35:36|32302.4
21:35:37|32302.2
21:35:38|32302.2
21:35:40|32302.2
21:35:40|32302.2
21:35:42|32306.08
21:35:42|32306.08
21:35:43|32306.08
21:35:44|32306.08
21:35:45|32306.08
21:35:46|32306.08
21:35:47|32306.08
21:35:48|32306.08
21:35:49|32306.08
21:35:50|32306.08
21:35:51|32306.08
21:35:52|32306.08
21:35:53|32306.08
21:35:55|32301.57
21:35:56|32301.57
21:35:58|32301.57
21:35:58|32301.57
21:35:59|32301.57
21:36:00|32301.57
21:36:01|32301.57
21:36:03|32301.57
21:36:04|32299.25
21:36:04|32299.25
21:36:06|32299.25
21:36:07|32299.25
21:36:08|32299.25
21:36:09|32299.25
21:36:10|32303.58
21:36:11|32303.58
21:36:12|32303.58
21:36:13|32303.58
21:36:14|32303.58
21:36:15|32303.58
21:36:16|32303.58
21:36:17|32303.58
21:36:18|32303.58
21:36:19|32303.58
21:36:20|32303.58
21:36:21|32303.58
21:36:22|32297.35
21:36:24|32297.35
21:36:24|32297.35
21:36:25|32297.35
21:36:26|32297.35
21:36:27|32297.35
21:36:28|32297.35
21:36:30|32297.35
21:36:31|32297.35
21:36:31|32297.35
21:36:32|32297.35
21:36:34|32297.38
21:36:34|32297.35
21:36:35|32297.35
21:36:37|32297.36
21:36:38|32297.36
21:36:38|32297.36
21:36:39|32297.36
21:36:41|32301.16
21:36:42|32301.16
21:36:43|32301.16
21:36:44|32301.16
21:36:45|32301.16
21:36:46|32301.16
21:36:47|32301.16
21:36:48|32301.16
21:36:49|32301.16
21:36:50|32301.16
21:36:51|32301.16
21:36:52|32301.16
21:36:53|32301.16
21:36:54|32301.16
21:36:55|32301.16
21:36:56|32301.16
21:36:57|32301.16
21:36:58|32306.52
21:37:00|32306.52
21:37:01|32306.52
21:37:02|32303.72
21:37:03|32303.72
21:37:04|32303.72
21:37:04|32303.72
21:37:06|32303.72
21:37:07|32303.72
21:37:07|32303.72
21:37:08|32306.19
21:37:09|32306.19
21:37:11|32306.19
21:37:12|32304.77
21:37:13|32304.77
21:37:14|32304.77
21:37:15|32304.77
21:37:16|32304.77
21:37:17|32304.77
21:37:18|32304.77
21:37:19|32304.77
21:37:20|32304.77
21:37:21|32304.77
21:37:22|32304.77
21:37:23|32304.77
21:37:24|32304.77
21:37:25|32304.77
21:37:26|32304.77
21:37:27|32304.77
21:37:28|32299.81
21:37:29|32299.81
21:37:30|32299.81
21:37:31|32299.81
21:37:32|32299.81
21:37:33|32299.81
21:37:34|32299.81
21:37:35|32299.81
21:37:36|32299.81
21:37:37|32299.81
21:37:38|32299.81
21:37:39|32299.81
21:37:40|32306.52
21:37:42|32306.52
21:37:42|32306.52
21:37:43|32306.52
21:37:44|32306.52
21:37:45|32306.52
21:37:46|32306.58
21:37:47|32306.58
21:37:49|32306.58
21:37:49|32306.58
21:37:50|32306.58
21:37:51|32306.58
21:37:52|32306.58
21:37:53|32306.58
21:37:54|32306.58
21:37:55|32306.58
21:37:57|32306.58
21:37:58|32305.16
21:37:59|32305.16
21:37:59|32305.16
21:38:01|32305.16
21:38:02|32305.16
21:38:03|32305.41
21:38:04|32305.39
21:38:06|32305.17
21:38:07|32305.17
21:38:08|32305.17
21:38:08|32305.17
21:38:10|32305.17
21:38:10|32305.17
21:38:11|32305.17
21:38:13|32305.17
21:38:13|32305.17
21:38:14|32305.17
21:38:15|32305.17
21:38:16|32316.09
21:38:17|32318.4
21:38:18|32320.9
21:38:19|32320.9
21:38:20|32323.4
21:38:21|32329.87
21:38:22|32329.87
21:38:23|32326.08
21:38:24|32328.98
21:38:26|32328.98
21:38:26|32328.98
21:38:27|32328.98
21:38:28|32338.46
21:38:30|32331.15
21:38:31|32331.15
21:38:32|32331.15
21:38:33|32331.15
21:38:33|32331.15
21:38:34|32331.15
21:38:35|32331.15
21:38:36|32331.15
21:38:37|32331.15
21:38:39|32340.6
21:38:40|32350.52
21:38:41|32343.1
21:38:41|32343.1
21:38:43|32343.1
21:38:43|32343.1
21:38:44|32343.1
21:38:45|32343.1
21:38:47|32343.1
21:38:47|32343.1
21:38:48|32343.1
21:38:50|32343.1
21:38:51|32343.1
21:38:52|32343.1
21:38:52|32343.1
21:38:53|32343.1
21:38:55|32349.57
21:38:56|32349.57
21:38:57|32349.57
21:38:59|32352.13
21:38:59|32352.13
21:39:00|32352.13
21:39:01|32352.13
21:39:02|32352.13
21:39:03|32352.13
21:39:04|32352.13
21:39:05|32352.13
21:39:06|32352.13
21:39:07|32352.13
21:39:08|32352.13
21:39:09|32352.13
21:39:10|32352.13
21:39:11|32352.13
21:39:12|32352.13
21:39:14|32352.13
21:39:14|32352.13
21:39:15|32352.13
21:39:17|32352.13
21:39:18|32352.13
21:39:19|32352.13
21:39:19|32352.13
21:39:20|32352.13
21:39:21|32352.13
21:39:22|32352.13
21:39:23|32352.13
21:39:24|32352.13
21:39:26|32352.13
21:39:27|32336.24
21:39:28|32336.24
21:39:29|32336.24
21:39:30|32336.24
21:39:31|32336.24
21:39:32|32335.77
21:39:33|32335.77
21:39:34|32335.77
21:39:34|32338.5
21:39:36|32338.5
21:39:36|32335.77
21:39:38|32335.77
21:39:38|32338.41
21:39:40|32338.41
21:39:40|32338.41
21:39:42|32338.41
21:39:44|32338.41
21:39:44|32338.41
21:39:45|32338.41
21:39:46|32338.41
21:39:47|32338.41
21:39:48|32338.41
21:39:49|32338.41
21:39:50|32338.41
21:39:51|32338.41
21:39:52|32338.41
21:39:54|32338.41
21:39:55|32338.78
21:39:55|32338.78
21:39:56|32338.78
21:39:57|32338.78
21:39:58|32338.78
21:40:00|32338.78
21:40:00|32338.78
21:40:01|32338.78
21:40:03|32338.78
21:40:05|32335.24
21:40:05|32335.24
21:40:06|32335.24
21:40:08|32335.24
21:40:09|32335.24
21:40:10|32335.25
21:40:11|32335.25
21:40:12|32335.25
21:40:13|32335.25
21:40:14|32335.25
21:40:15|32335.25
21:40:16|32335.25
21:40:17|32328.79
21:40:17|32328.79
21:40:18|32333.85
21:40:20|32333.85
21:40:21|32333.85
21:40:22|32333.85
21:40:22|32333.85
21:40:24|32333.85
21:40:25|32333.85
21:40:26|32333.85
21:40:26|32333.85
21:40:27|32333.1
21:40:28|32333.1
21:40:30|32333.1
21:40:31|32333.1
21:40:32|32333.1
21:40:33|32333.1
21:40:34|32333.1
21:40:35|32333.1
21:40:36|32333.1
21:40:37|32333.1
21:40:38|32333.1
21:40:38|32332.52
21:40:39|32332.52
21:40:41|32332.52
21:40:41|32332.52
21:40:43|32332.52
21:40:44|32332.53
21:40:45|32332.53
21:40:45|32332.53
21:40:47|32332.53
21:40:48|32329.7
21:40:48|32329.7
21:40:50|32325.33
21:40:50|32329.6
21:40:51|32329.6
21:40:52|32329.6
21:40:54|32329.6
21:40:55|32329.38
21:40:55|32332.8
21:40:56|32332.8
21:40:58|32332.8
21:40:59|32332.8
21:41:00|32332.8
21:41:02|32332.8
21:41:03|32332.8
21:41:04|32332.8
21:41:05|32332.8
21:41:06|32332.8
21:41:07|32332.8
21:41:07|32332.8
21:41:08|32332.8
21:41:10|32332.8
21:41:11|32332.8
21:41:12|32332.8
21:41:13|32332.8
21:41:14|32332.8
21:41:15|32332.8
21:41:15|32332.8
21:41:17|32332.8
21:41:18|32332.8
21:41:19|32332.8
21:41:19|32332.8
21:41:20|32332.8
21:41:22|32332.8
21:41:23|32332.8
21:41:24|32332.8
21:41:24|32332.8
21:41:26|32332.8
21:41:27|32332.8
21:41:28|32332.8
21:41:29|32332.8
21:41:30|32332.8
21:41:31|32332.8
21:41:32|32332.8
21:41:33|32332.8
21:41:34|32329.8
21:41:35|32329.8
21:41:35|32324.27
21:41:37|32324.27
21:41:38|32324.27
21:41:38|32324.27
21:41:40|32324.27
21:41:41|32324.27
21:41:42|32329.4
21:41:43|32329.4
21:41:44|32329.3
21:41:45|32329.
21:41:46|32329.
21:41:47|32329.
21:41:47|32329.
21:41:49|32329.
21:41:50|32329.
21:41:51|32329.
21:41:52|32329.
21:41:53|32329.
21:41:54|32329.
21:41:55|32329.
21:41:56|32329.
21:41:56|32329.
21:41:58|32329.
21:41:59|32329.
21:42:00|32329.
21:42:02|32328.26
21:42:03|32328.26
21:42:03|32328.26
21:42:04|32328.24
21:42:05|32328.24
21:42:07|32328.13
21:42:08|32328.11
21:42:09|32328.11
21:42:10|32328.11
21:42:11|32328.11
21:42:12|32328.11
21:42:14|32328.11
21:42:15|32328.11
21:42:16|32328.11
21:42:17|32328.11
21:42:18|32328.11
21:42:19|32328.11
21:42:20|32327.91
21:42:20|32327.91
21:42:21|32327.91
21:42:23|32327.91
21:42:23|32321.88
21:42:25|32321.88
21:42:26|32321.88
21:42:27|32321.88
21:42:27|32321.88
21:42:29|32321.88
21:42:30|32321.88
21:42:31|32321.88
21:42:32|32327.18
21:42:33|32327.18
21:42:34|32327.18
21:42:35|32327.19
21:42:36|32327.19
21:42:37|32327.19
21:42:38|32329.16
21:42:39|32329.16
21:42:40|32329.16
21:42:41|32329.16
21:42:42|32329.16
21:42:43|32329.16
21:42:44|32329.16
21:42:45|32329.16
21:42:46|32329.16
21:42:47|32329.16
21:42:48|32329.16
21:42:49|32329.16
21:42:50|32329.16
21:42:51|32329.16
21:42:52|32329.16
21:42:53|32329.16
21:42:54|32329.16
21:42:55|32327.67
21:42:56|32327.67
21:42:57|32327.67
21:42:58|32327.67
21:42:59|32329.8
21:43:00|32329.8
21:43:01|32329.8
21:43:03|32329.81
21:43:04|32329.81
21:43:05|32329.81
21:43:06|32331.98
21:43:07|32331.98
21:43:08|32331.98
21:43:09|32321.23
21:43:09|32321.23
21:43:10|32321.23
21:43:12|32321.23
21:43:13|32321.23
21:43:14|32321.23
21:43:15|32321.23
21:43:16|32321.23
21:43:17|32315.71
21:43:18|32315.71
21:43:19|32315.71
21:43:20|32315.71
21:43:21|32315.71
21:43:21|32315.71
21:43:22|32315.71
21:43:24|32326.1
21:43:25|32326.1
21:43:26|32326.1
21:43:27|32326.1
21:43:28|32326.1
21:43:29|32326.1
21:43:30|32326.1
21:43:31|32326.1
21:43:32|32326.1
21:43:33|32326.1
21:43:34|32326.1
21:43:35|32326.1
21:43:36|32326.1
21:43:37|32326.1
21:43:38|32326.1
21:43:40|32326.1
21:43:41|32326.1
21:43:41|32326.1
21:43:43|32326.1
21:43:44|32326.1
21:43:45|32326.1
21:43:46|32326.1
21:43:47|32326.1
21:43:48|32326.1
21:43:49|32326.1
21:43:50|32326.1
21:43:50|32325.39
21:43:52|32325.39
21:43:53|32319.65
21:43:54|32319.65
21:43:55|32319.65
21:43:55|32319.65
21:43:56|32319.65
21:43:58|32319.65
21:43:58|32319.65
21:44:00|32319.65
21:44:01|32319.65
21:44:01|32319.65
21:44:03|32319.65
21:44:05|32319.65
21:44:06|32319.65
21:44:07|32319.65
21:44:08|32319.65
21:44:09|32320.39
21:44:10|32320.39
21:44:11|32320.39
21:44:12|32320.39
21:44:12|32320.39
21:44:13|32320.39
21:44:15|32320.39
21:44:16|32325.39
21:44:17|32325.39
21:44:18|32325.39
21:44:19|32325.39
21:44:19|32325.39
21:44:21|32325.39
21:44:22|32324.82
21:44:23|32324.82
21:44:24|32324.82
21:44:25|32324.82
21:44:25|32324.82
21:44:26|32324.82
21:44:28|32324.82
21:44:29|32324.82
21:44:30|32324.82
21:44:31|32324.83
21:44:31|32324.83
21:44:32|32324.83
21:44:34|32328.86
21:44:34|32328.86
21:44:36|32328.86
21:44:37|32328.86
21:44:38|32328.86
21:44:39|32328.86
21:44:40|32328.86
21:44:41|32320.45
21:44:42|32320.45
21:44:43|32320.71
21:44:44|32326.9
21:44:45|32326.9
21:44:46|32326.9
21:44:47|32326.9
21:44:48|32326.9
21:44:49|32326.9
21:44:50|32326.9
21:44:51|32326.9
21:44:52|32326.9
21:44:53|32326.9
21:44:54|32326.9
21:44:55|32326.9
21:44:56|32326.9
21:44:57|32326.9
21:44:58|32326.22
21:44:59|32326.22
21:45:00|32326.22
21:45:01|32326.22
21:45:02|32327.68
21:45:03|32327.68
21:45:05|32322.4
21:45:06|32322.4
21:45:06|32322.4
21:45:07|32322.4
21:45:09|32327.44
21:45:09|32327.44
21:45:11|32327.44
21:45:12|32328.14
21:45:13|32328.14
21:45:14|32328.14
21:45:14|32322.4
21:45:16|32322.4
21:45:17|32322.4
21:45:18|32322.4
21:45:19|32322.4
21:45:20|32322.4
21:45:21|32322.4
21:45:22|32322.4
21:45:23|32327.97
21:45:24|32327.97
21:45:25|32327.97
21:45:26|32327.97
21:45:27|32327.97
21:45:28|32327.97
21:45:29|32327.97
21:45:30|32327.97
21:45:30|32327.97
21:45:31|32327.97
21:45:33|32327.97
21:45:34|32327.97
21:45:35|32327.97
21:45:36|32327.97
21:45:37|32327.97
21:45:38|32327.97
21:45:39|32327.97
21:45:40|32327.97
21:45:41|32327.97
21:45:42|32327.97
21:45:43|32327.97
21:45:43|32328.07
21:45:45|32328.07
21:45:45|32328.07
21:45:47|32328.07
21:45:48|32328.07
21:45:49|32329.1
21:45:50|32329.1
21:45:50|32329.1
21:45:52|32329.1
21:45:52|32329.1
21:45:54|32329.1
21:45:55|32329.1
21:45:56|32329.1
21:45:56|32329.1
21:45:58|32329.1
21:45:58|32329.1
21:46:00|32329.1
21:46:01|32329.1
21:46:02|32329.1
21:46:03|32329.1
21:46:04|32329.1
21:46:04|32329.1
21:46:06|32329.1
21:46:07|32329.1
21:46:08|32329.1
21:46:09|32329.1
21:46:09|32329.1
21:46:12|32329.1
21:46:13|32329.1
21:46:14|32329.1
21:46:15|32329.1
21:46:15|32329.1
21:46:16|32329.1
21:46:18|32329.1
21:46:19|32329.1
21:46:19|32329.1
21:46:21|32329.1
21:46:22|32329.1
21:46:23|32329.1
21:46:23|32329.1
21:46:24|32329.1
21:46:26|32329.1
21:46:27|32329.1
21:46:28|32329.1
21:46:28|32329.1
21:46:30|32329.1
21:46:30|32329.1
21:46:31|32329.1
21:46:32|32329.1
21:46:34|32329.1
21:46:34|32323.61
21:46:35|32323.61
21:46:37|32329.06
21:46:37|32323.61
21:46:39|32323.61
21:46:39|32323.61
21:46:40|32323.61
21:46:42|32323.61
21:46:43|32323.61
21:46:43|32323.61
21:46:44|32323.61
21:46:46|32323.61
21:46:47|32323.61
21:46:47|32323.61
21:46:48|32323.61
21:46:49|32323.61
21:46:51|32323.61
21:46:51|32323.61
21:46:53|32323.61
21:46:54|32323.61
21:46:54|32323.61
21:46:55|32323.61
21:46:56|32323.61
21:46:58|32323.61
21:46:58|32323.61
21:46:59|32323.61
21:47:01|32323.61
21:47:02|32323.61
21:47:03|32323.12
21:47:03|32323.12
21:47:05|32323.12
21:47:06|32323.12
21:47:07|32323.12
21:47:09|32323.12
21:47:10|32323.12
21:47:11|32329.56
21:47:12|32329.56
21:47:13|32329.56
21:47:14|32329.56
21:47:15|32329.56
21:47:16|32329.56
21:47:17|32329.57
21:47:18|32329.57
21:47:19|32329.57
21:47:20|32329.57
21:47:21|32329.57
21:47:22|32329.57
21:47:23|32329.57
21:47:24|32329.57
21:47:25|32329.57
21:47:26|32330.69
21:47:27|32330.69
21:47:28|32330.69
21:47:29|32330.65
21:47:30|32330.65
21:47:31|32325.07
21:47:32|32325.07
21:47:33|32330.61
21:47:34|32330.61
21:47:36|32330.61
21:47:36|32330.61
21:47:37|32330.62
21:47:38|32330.62
21:47:39|32330.62
21:47:40|32330.62
21:47:41|32330.62
21:47:42|32330.62
21:47:44|32330.62
21:47:44|32330.62
21:47:45|32330.62
21:47:47|32330.62
21:47:48|32330.62
21:47:48|32331.53
21:47:50|32331.53
21:47:51|32331.53
21:47:52|32331.53
21:47:53|32331.53
21:47:54|32331.53
21:47:55|32331.53
21:47:56|32332.35
21:47:57|32332.35
21:47:58|32332.35
21:47:59|32332.35
21:48:00|32332.35
21:48:01|32332.35
21:48:02|32332.35
21:48:03|32332.35
21:48:04|32332.35
21:48:05|32332.35
21:48:06|32332.35
21:48:07|32332.35
21:48:09|32332.35
21:48:10|32331.54
21:48:11|32331.54
21:48:12|32331.54
21:48:13|32331.54
21:48:14|32331.54
21:48:15|32331.54
21:48:16|32331.54
21:48:17|32331.54
21:48:19|32331.54
21:48:20|32331.54
21:48:21|32331.54
21:48:22|32331.54
21:48:22|32331.48
21:48:24|32331.48
21:48:25|32331.48
21:48:26|32331.48
21:48:27|32331.48
21:48:28|32331.48
21:48:29|32331.48
21:48:30|32331.48
21:48:31|32331.48
21:48:32|32331.48
21:48:33|32331.48
21:48:34|32331.48
21:48:35|32331.48
21:48:35|32331.48
21:48:37|32331.42
21:48:38|32331.42
21:48:39|32327.23
21:48:40|32327.23
21:48:41|32327.23
21:48:42|32327.23
21:48:43|32327.23
21:48:44|32327.23
21:48:45|32327.23
21:48:46|32327.23
21:48:47|32327.23
21:48:48|32327.23
21:48:49|32327.23
21:48:50|32327.23
21:48:51|32327.23
21:48:52|32327.23
21:48:53|32327.23
21:48:54|32327.23
21:48:55|32327.23
21:48:56|32327.23
21:48:57|32327.23
21:48:58|32327.23
21:48:59|32323.2
21:49:00|32323.2
21:49:01|32323.2
21:49:02|32323.2
21:49:03|32323.2
21:49:04|32326.34
21:49:05|32326.34
21:49:06|32326.34
21:49:07|32326.34
21:49:08|32326.34
21:49:10|32326.34
21:49:10|32326.34
21:49:11|32326.34
21:49:12|32326.34
21:49:13|32326.34
21:49:14|32326.34
21:49:16|32326.34
21:49:17|32326.34
21:49:17|32326.34
21:49:18|32326.34
21:49:20|32332.8
21:49:21|32332.8
21:49:22|32332.8
21:49:22|32332.8
21:49:23|32332.8
21:49:24|32332.8
21:49:25|32332.8
21:49:27|32332.8
21:49:28|32332.8
21:49:29|32332.8
21:49:29|32332.8
21:49:30|32332.8
21:49:31|32332.8
21:49:32|32332.8
21:49:34|32332.8
21:49:34|32332.8
21:49:36|32332.8
21:49:37|32332.8
21:49:38|32332.8
21:49:39|32332.8
21:49:40|32333.36
21:49:41|32333.36
21:49:41|32333.36
21:49:43|32333.36
21:49:44|32342.11
21:49:44|32342.11
21:49:46|32342.11
21:49:47|32342.11
21:49:48|32342.11
21:49:49|32342.11
21:49:50|32338.06
21:49:51|32338.06
21:49:51|32342.28
21:49:53|32340.47
21:49:53|32340.47
21:49:55|32340.47
21:49:55|32340.47
21:49:57|32340.47
21:49:58|32340.47
21:49:59|32340.47
21:49:59|32340.47
21:50:00|32340.47
21:50:02|32340.47
21:50:03|32340.47
21:50:03|32334.38
21:50:04|32340.46
21:50:06|32334.43
21:50:06|32334.43
21:50:08|32334.43
21:50:09|32334.43
21:50:10|32342.28
21:50:11|32342.28
21:50:12|32342.28
21:50:13|32342.28
21:50:14|32342.28
21:50:15|32342.28
21:50:17|32342.28
21:50:17|32342.28
21:50:18|32342.28
21:50:20|32342.28
21:50:21|32342.28
21:50:21|32342.28
21:50:23|32342.28
21:50:24|32342.28
21:50:25|32342.28
21:50:26|32342.28
21:50:26|32342.29
21:50:28|32342.29
21:50:29|32342.29
21:50:29|32342.29
21:50:31|32342.29
21:50:31|32342.29
21:50:33|32342.29
21:50:34|32342.29
21:50:35|32342.29
21:50:36|32342.29
21:50:37|32342.29
21:50:38|32347.44
21:50:38|32347.44
21:50:40|32344.78
21:50:40|32344.78
21:50:42|32344.78
21:50:43|32344.78
21:50:43|32344.78
21:50:45|32344.78
21:50:46|32344.78
21:50:47|32344.78
21:50:48|32344.78
21:50:49|32344.78
21:50:50|32344.78
21:50:51|32344.78
21:50:52|32339.04
21:50:53|32339.04
21:50:54|32339.04
21:50:55|32339.04
21:50:56|32339.04
21:50:57|32339.04
21:50:58|32339.04
21:50:59|32339.04
21:51:00|32339.04
21:51:01|32339.04
21:51:02|32339.04
21:51:03|32339.04
21:51:04|32339.04
21:51:05|32347.21
21:51:06|32347.21
21:51:07|32347.21
21:51:08|32347.21
21:51:10|32347.21
21:51:10|32347.21
21:51:11|32347.21
21:51:12|32347.21
21:51:13|32347.21
21:51:15|32347.21
21:51:16|32340.56
21:51:16|32340.56
21:51:17|32340.56
21:51:18|32340.56
21:51:20|32340.56
21:51:20|32340.56
21:51:22|32340.56
21:51:23|32340.56
21:51:24|32340.56
21:51:24|32346.74
21:51:26|32346.74
21:51:27|32346.74
21:51:28|32346.74
21:51:29|32345.26
21:51:29|32345.26
21:51:31|32345.26
21:51:32|32345.26
21:51:33|32345.26
21:51:34|32345.26
21:51:35|32345.26
21:51:36|32345.26
21:51:37|32345.26
21:51:38|32345.26
21:51:39|32345.26
21:51:40|32345.26
21:51:41|32345.26
21:51:42|32345.26
21:51:43|32345.26
21:51:44|32345.26
21:51:45|32345.26
21:51:46|32345.26
21:51:47|32345.26
21:51:48|32345.26
21:51:49|32345.26
21:51:50|32345.26
21:51:51|32345.26
21:51:53|32346.72
21:51:53|32346.72
21:51:54|32346.72
21:51:56|32346.72
21:51:56|32346.72
21:51:57|32346.72
21:51:59|32346.72
21:52:00|32346.72
21:52:01|32346.72
21:52:01|32346.72
21:52:03|32346.72
21:52:03|32346.72
21:52:04|32346.72
21:52:06|32346.72
21:52:06|32346.72
21:52:07|32347.27
21:52:09|32347.27
21:52:10|32347.27
21:52:11|32347.27
21:52:13|32347.27
21:52:14|32347.27
21:52:14|32347.27
21:52:16|32347.27
21:52:16|32348.83
21:52:18|32348.83
21:52:18|32348.83
21:52:19|32348.83
21:52:21|32348.83
21:52:22|32348.83
21:52:23|32348.83
21:52:24|32348.83
21:52:25|32348.83
21:52:26|32348.83
21:52:27|32348.83
21:52:28|32348.83
21:52:29|32348.83
21:52:29|32348.83
21:52:30|32348.83
21:52:32|32348.83
21:52:33|32348.83
21:52:34|32348.83
21:52:35|32348.03
21:52:36|32348.03
21:52:37|32348.03
21:52:38|32348.03
21:52:39|32348.03
21:52:40|32343.81
21:52:41|32343.81
21:52:42|32343.81
21:52:43|32343.81
21:52:44|32343.81
21:52:45|32348.03
21:52:46|32348.03
21:52:47|32348.03
21:52:48|32348.03
21:52:49|32348.03
21:52:50|32348.03
21:52:51|32348.03
21:52:52|32348.03
21:52:53|32348.03
21:52:54|32348.03
21:52:55|32348.03
21:52:56|32348.03
21:52:57|32348.03
21:52:58|32348.03
21:52:59|32348.03
21:53:00|32348.03
21:53:01|32348.03
21:53:02|32348.03
21:53:03|32348.03
21:53:04|32347.97
21:53:05|32347.97
21:53:06|32347.97
21:53:07|32347.97
21:53:08|32347.15
21:53:09|32347.15
21:53:10|32347.15
21:53:11|32347.15
21:53:12|32347.15
21:53:13|32347.15
21:53:14|32347.15
21:53:15|32347.15
21:53:16|32347.15
21:53:17|32347.15
21:53:18|32347.15
21:53:19|32347.15
21:53:20|32347.15
21:53:21|32347.15
21:53:22|32347.15
21:53:23|32347.15
21:53:24|32347.15
21:53:25|32347.15
21:53:26|32347.15
21:53:27|32347.15
21:53:28|32347.15
21:53:29|32347.15
21:53:30|32347.15
21:53:31|32347.15
21:53:32|32347.15
21:53:33|32347.15
21:53:34|32347.15
21:53:35|32347.15
21:53:36|32347.15
21:53:37|32347.15
21:53:38|32343.46
21:53:39|32343.46
21:53:40|32343.46
21:53:41|32343.46
21:53:42|32343.46
21:53:43|32343.46
21:53:44|32343.46
21:53:45|32343.46
21:53:46|32343.46
21:53:47|32339.05
21:53:48|32339.05
21:53:49|32339.05
21:53:50|32339.05
21:53:51|32339.05
21:53:52|32339.05
21:53:53|32339.05
21:53:54|32339.05
21:53:55|32340.76
21:53:56|32340.76
21:53:57|32340.76
21:53:58|32340.76
21:53:59|32340.76
21:54:00|32340.76
21:54:01|32340.76
21:54:02|32340.76
21:54:03|32340.76
21:54:05|32340.76
21:54:06|32340.76
21:54:06|32334.3
21:54:07|32334.3
21:54:08|32334.3
21:54:09|32334.3
21:54:11|32334.3
21:54:13|32334.3
21:54:14|32334.3
21:54:15|32334.3
21:54:16|32334.3
21:54:17|32334.3
21:54:18|32334.3
21:54:19|32334.3
21:54:20|32334.3
21:54:21|32334.3
21:54:22|32334.3
21:54:22|32338.13
21:54:24|32338.13
21:54:25|32338.13
21:54:26|32338.13
21:54:26|32338.13
21:54:28|32338.13
21:54:29|32338.13
21:54:30|32338.13
21:54:31|32338.13
21:54:32|32338.13
21:54:33|32338.12
21:54:34|32338.12
21:54:35|32338.12
21:54:36|32338.12
21:54:37|32338.12
21:54:38|32338.12
21:54:39|32338.12
21:54:40|32332.8
21:54:41|32334.26
21:54:42|32334.26
21:54:43|32334.26
21:54:44|32334.26
21:54:45|32334.26
21:54:46|32334.26
21:54:47|32334.26
21:54:48|32334.26
21:54:50|32334.26
21:54:51|32334.26
21:54:51|32334.26
21:54:53|32334.26
21:54:54|32334.26
21:54:54|32334.26
21:54:56|32334.26
21:54:57|32332.66
21:54:58|32332.66
21:54:59|32332.66
21:55:00|32332.66
21:55:01|32332.66
21:55:02|32332.66
21:55:03|32332.66
21:55:03|32331.28
21:55:05|32331.28
21:55:06|32331.28
21:55:06|32331.28
21:55:07|32331.28
21:55:09|32331.28
21:55:10|32331.28
21:55:10|32332.66
21:55:12|32332.66
21:55:14|32332.66
21:55:15|32332.66
21:55:16|32332.66
21:55:17|32332.66
21:55:18|32332.66
21:55:19|32332.66
21:55:20|32331.29
21:55:21|32331.29
21:55:22|32332.66
21:55:23|32332.66
21:55:24|32332.66
21:55:25|32332.66
21:55:26|32332.66
21:55:27|32332.64
21:55:28|32332.64
21:55:29|32332.64
21:55:30|32332.64
21:55:31|32332.64
21:55:32|32332.64
21:55:33|32332.64
21:55:34|32332.64
21:55:36|32332.64
21:55:37|32332.64
21:55:38|32332.64
21:55:38|32332.64
21:55:40|32332.64
21:55:40|32332.64
21:55:41|32332.64
21:55:43|32332.64
21:55:43|32332.64
21:55:44|32332.64
21:55:45|32334.98
21:55:46|32334.98
21:55:47|32334.98
21:55:48|32334.98
21:55:50|32334.98
21:55:50|32334.98
21:55:51|32334.98
21:55:53|32334.98
21:55:53|32334.98
21:55:55|32335.01
21:55:56|32335.01
21:55:57|32335.01
21:55:58|32335.01
21:55:58|32335.01
21:55:59|32335.01
21:56:01|32335.01
21:56:01|32333.36
21:56:02|32340.75
21:56:04|32340.75
21:56:05|32340.75
21:56:05|32340.75
21:56:06|32340.75
21:56:07|32340.75
21:56:09|32340.75
21:56:09|32340.75
21:56:10|32340.75
21:56:12|32340.75
21:56:13|32340.75
21:56:14|32340.75
21:56:16|32336.43
21:56:16|32336.43
21:56:18|32336.43
21:56:18|32336.43
21:56:20|32336.43
21:56:21|32336.43
21:56:22|32339.89
21:56:23|32339.89
21:56:24|32339.89
21:56:25|32336.43
21:56:26|32336.43
21:56:27|32336.43
21:56:28|32336.43
21:56:29|32336.43
21:56:30|32336.43
21:56:31|32336.43
21:56:32|32336.43
21:56:33|32339.89
21:56:34|32339.89
21:56:35|32339.89
21:56:36|32339.89
21:56:37|32339.89
21:56:38|32339.89
21:56:39|32339.89
21:56:41|32339.89
21:56:42|32339.89
21:56:42|32339.89
21:56:43|32339.89
21:56:45|32339.89
21:56:46|32339.89
21:56:47|32339.89
21:56:48|32339.89
21:56:49|32339.89
21:56:49|32339.89
21:56:51|32339.89
21:56:52|32336.14
21:56:53|32336.14
21:56:54|32336.14
21:56:55|32336.14
21:56:56|32336.14
21:56:57|32336.14
21:56:58|32339.89
21:56:58|32339.89
21:57:00|32339.89
21:57:00|32339.89
21:57:02|32336.14
21:57:03|32339.89
21:57:03|32339.89
21:57:05|32339.89
21:57:06|32339.89
21:57:07|32339.89
21:57:08|32339.89
21:57:09|32339.89
21:57:09|32339.89
21:57:10|32339.89
21:57:12|32339.89
21:57:12|32339.89
21:57:14|32339.89
21:57:15|32339.89
21:57:16|32339.89
21:57:17|32339.89
21:57:18|32339.89
21:57:18|32339.89
21:57:20|32339.89
21:57:21|32339.89
21:57:22|32339.89
21:57:23|32339.89
21:57:23|32339.89
21:57:25|32339.89
21:57:26|32339.89
21:57:27|32339.89
21:57:28|32332.66
21:57:29|32332.66
21:57:30|32332.66
21:57:31|32332.66
21:57:32|32332.66
21:57:33|32332.66
21:57:34|32332.66
21:57:35|32332.66
21:57:36|32332.66
21:57:36|32332.66
21:57:38|32332.66
21:57:39|32332.66
21:57:40|32332.66
21:57:41|32333.27
21:57:42|32333.27
21:57:43|32333.27
21:57:44|32333.27
21:57:45|32333.27
21:57:45|32333.27
21:57:47|32333.27
21:57:48|32333.27
21:57:49|32333.27
21:57:50|32333.27
21:57:51|32333.28
21:57:51|32333.28
21:57:52|32333.28
21:57:53|32333.28
21:57:55|32333.28
21:57:56|32333.28
21:57:57|32333.28
21:57:58|32333.28
21:57:59|32333.28
21:57:59|32333.28
21:58:01|32333.28
21:58:02|32333.28
21:58:03|32333.28
21:58:04|32333.28
21:58:05|32333.28
21:58:06|32333.28
21:58:07|32333.28
21:58:08|32333.28
21:58:08|32333.28
21:58:10|32329.32
21:58:11|32329.32
21:58:12|32329.32
21:58:13|32329.32
21:58:13|32329.32
21:58:16|32329.32
21:58:17|32329.32
21:58:18|32329.32
21:58:19|32329.32
21:58:20|32329.32
21:58:21|32329.32
21:58:22|32329.32
21:58:23|32329.32
21:58:24|32329.32
21:58:25|32329.32
21:58:26|32329.32
21:58:27|32329.32
21:58:28|32329.32
21:58:29|32329.32
21:58:30|32329.32
21:58:31|32329.32
21:58:32|32329.32
21:58:33|32329.32
21:58:35|32329.32
21:58:35|32329.32
21:58:37|32329.32
21:58:37|32329.32
21:58:39|32329.32
21:58:40|32329.32
21:58:41|32329.32
21:58:42|32329.32
21:58:43|32329.32
21:58:44|32329.32
21:58:45|32329.32
21:58:46|32329.32
21:58:47|32329.32
21:58:48|32329.32
21:58:49|32326.81
21:58:50|32326.81
21:58:51|32326.81
21:58:52|32326.81
21:58:53|32326.81
21:58:54|32326.81
21:58:55|32326.81
21:58:56|32326.81
21:58:57|32326.81
21:58:59|32326.81
21:59:00|32331.6
21:59:00|32331.6
21:59:02|32331.6
21:59:02|32331.6
21:59:03|32331.6
21:59:04|32331.6
21:59:06|32331.6
21:59:06|32331.6
21:59:08|32331.6
21:59:08|32331.6
21:59:10|32331.6
21:59:11|32331.6
21:59:11|32331.6
21:59:12|32331.6
21:59:13|32331.6
21:59:15|32331.6
21:59:16|32331.6
21:59:18|32331.44
21:59:19|32331.44
21:59:20|32331.44
21:59:21|32331.44
21:59:22|32331.44
21:59:23|32331.44
21:59:25|32331.44
21:59:26|32331.44
21:59:27|32331.44
21:59:28|32331.44
21:59:29|32331.44
21:59:30|32331.44
21:59:31|32331.44
21:59:32|32331.44
21:59:32|32331.44
21:59:33|32330.76
21:59:35|32330.76
21:59:36|32330.76
21:59:37|32330.76
21:59:38|32330.76
21:59:39|32330.76
21:59:41|32333.26
21:59:41|32333.26
21:59:43|32333.26
21:59:44|32333.26
21:59:44|32333.26
21:59:45|32333.26
21:59:46|32333.26
21:59:48|32333.26
21:59:48|32333.26
21:59:49|32333.26
21:59:50|32333.26
21:59:51|32333.26
21:59:53|32333.26
21:59:53|32333.26
21:59:55|32333.26
21:59:55|32333.26
21:59:56|32333.26
21:59:57|32333.26
21:59:59|32333.26
21:59:59|32333.25
22:00:01|32333.25
22:00:01|32333.25
22:00:02|32333.25
22:00:03|32330.41
22:00:05|32330.41
22:00:05|32330.41
22:00:06|32330.41
22:00:08|32330.41
22:00:09|32330.41
22:00:10|32330.41
22:00:10|32330.42
22:00:11|32330.42
22:00:12|32330.42
22:00:14|32330.42
22:00:15|32330.42
22:00:16|32330.42
22:00:16|32330.42
22:00:18|32335.28
22:00:19|32336.86
22:00:19|32336.86
22:00:21|32336.86
22:00:21|32336.86
22:00:23|32336.86
22:00:23|32336.86
22:00:25|32342.06
22:00:26|32342.06
22:00:27|32342.06
22:00:28|32342.06
22:00:29|32342.06
22:00:30|32339.02
22:00:31|32339.02
22:00:32|32339.02
22:00:33|32339.02
22:00:34|32339.02
22:00:35|32339.02
22:00:36|32339.02
22:00:37|32339.02
22:00:38|32339.02
22:00:39|32339.02
22:00:40|32342.27
22:00:41|32342.27
22:00:43|32342.27
22:00:44|32340.74
22:00:45|32340.74
22:00:46|32340.74
22:00:47|32334.85
22:00:48|32334.85
22:00:49|32340.67
22:00:49|32340.67
22:00:50|32340.67
22:00:52|32334.85
22:00:53|32340.66
22:00:54|32340.66
22:00:55|32340.66
22:00:56|32340.71
22:00:57|32340.71
22:00:58|32340.71
22:00:59|32340.71
22:00:59|32340.71
22:01:00|32340.71
22:01:02|32340.71
22:01:02|32340.71
22:01:04|32340.71
22:01:05|32340.7
22:01:06|32340.7
22:01:07|32340.7
22:01:08|32340.7
22:01:09|32340.7
22:01:10|32340.71
22:01:11|32340.71
22:01:12|32335.52
22:01:13|32335.52
22:01:14|32335.52
22:01:14|32335.73
22:01:16|32335.73
22:01:17|32340.73
22:01:19|32340.73
22:01:20|32340.73
22:01:21|32340.74
22:01:22|32340.74
22:01:23|32340.74
22:01:24|32340.74
22:01:25|32340.75
22:01:26|32340.75
22:01:27|32340.75
22:01:28|32340.75
22:01:29|32340.75
22:01:30|32340.75
22:01:31|32340.75
22:01:32|32340.75
22:01:33|32340.75
22:01:34|32340.75
22:01:35|32340.75
22:01:36|32340.75
22:01:37|32340.75
22:01:38|32335.
22:01:39|32340.75
22:01:40|32340.75
22:01:41|32340.75
22:01:42|32340.74
22:01:43|32340.74
22:01:44|32340.74
22:01:45|32347.14
22:01:46|32343.37
22:01:47|32343.37
22:01:48|32343.37
22:01:49|32348.79
22:01:51|32345.82
22:01:52|32345.82
22:01:53|32348.85
22:01:54|32349.6
22:01:54|32349.6
22:01:55|32349.6
22:01:56|32357.82
22:01:57|32357.82
22:01:58|32357.82
22:02:00|32357.82
22:02:00|32354.35
22:02:01|32354.35
22:02:02|32354.35
22:02:04|32352.43
22:02:04|32352.43
22:02:05|32352.43
22:02:06|32352.43
22:02:07|32352.43
22:02:08|32352.43
22:02:09|32352.43
22:02:10|32360.7
22:02:11|32360.7
22:02:13|32360.7
22:02:13|32360.7
22:02:14|32360.7
22:02:16|32356.83
22:02:16|32359.33
22:02:18|32359.33
22:02:19|32359.33
22:02:20|32359.33
22:02:21|32359.33
22:02:22|32359.33
22:02:23|32359.33
22:02:24|32359.33
22:02:25|32359.33
22:02:26|32359.33
22:02:26|32359.32
22:02:28|32365.8
22:02:29|32364.96
22:02:30|32367.46
22:02:31|32367.46
22:02:32|32369.96
22:02:33|32369.96
22:02:34|32369.96
22:02:35|32369.96
22:02:36|32369.96
22:02:37|32369.96
22:02:38|32369.96
22:02:39|32369.96
22:02:40|32369.96
22:02:41|32369.96
22:02:42|32369.96
22:02:43|32366.07
22:02:44|32366.07
22:02:45|32369.96
22:02:45|32369.96
22:02:47|32369.96
22:02:48|32369.96
22:02:48|32369.96
22:02:50|32369.96
22:02:51|32364.95
22:02:52|32364.95
22:02:53|32376.43
22:02:54|32376.43
22:02:55|32376.43
22:02:56|32376.43
22:02:57|32376.43
22:02:58|32376.43
22:02:59|32376.43
22:03:00|32376.43
22:03:01|32376.43
22:03:02|32376.43
22:03:03|32376.43
22:03:04|32376.43
22:03:05|32372.61
22:03:06|32372.61
22:03:07|32372.61
22:03:08|32372.61
22:03:09|32372.61
22:03:10|32372.61
22:03:11|32372.61
22:03:12|32372.61
22:03:13|32372.61
22:03:14|32372.61
22:03:15|32372.61
22:03:16|32372.61
22:03:17|32372.61
22:03:18|32372.61
22:03:19|32372.61
22:03:20|32372.61
22:03:22|32372.61
22:03:23|32372.61
22:03:24|32372.61
22:03:25|32372.61
22:03:26|32372.61
22:03:27|32372.61
22:03:28|32372.61
22:03:29|32372.61
22:03:30|32372.61
22:03:31|32372.61
22:03:32|32372.61
22:03:33|32368.3
22:03:34|32365.86
22:03:35|32365.86
22:03:36|32365.86
22:03:37|32365.86
22:03:38|32365.86
22:03:39|32365.86
22:03:40|32365.86
22:03:41|32365.86
22:03:42|32365.86
22:03:43|32365.85
22:03:44|32365.85
22:03:45|32365.85
22:03:46|32365.12
22:03:48|32365.12
22:03:48|32365.12
22:03:50|32365.12
22:03:50|32365.12
22:03:52|32365.12
22:03:52|32365.12
22:03:54|32365.12
22:03:55|32365.12
22:03:56|32365.12
22:03:57|32365.12
22:03:58|32365.12
22:03:59|32365.12
22:04:00|32365.12
22:04:01|32365.12
22:04:02|32365.12
22:04:03|32363.44
22:04:04|32363.44
22:04:05|32363.44
22:04:06|32363.44
22:04:07|32363.44
22:04:08|32366.75
22:04:09|32366.75
22:04:10|32366.75
22:04:11|32366.75
22:04:12|32366.75
22:04:13|32366.73
22:04:14|32366.73
22:04:15|32366.73
22:04:16|32366.73
22:04:17|32366.73
22:04:18|32366.73
22:04:19|32366.73
22:04:21|32363.64
22:04:22|32363.64
22:04:23|32363.64
22:04:24|32363.64
22:04:25|32363.64
22:04:26|32363.64
22:04:27|32363.64
22:04:28|32363.64
22:04:29|32363.64
22:04:30|32363.64
22:04:31|32363.64
22:04:32|32363.64
22:04:33|32363.64
22:04:34|32363.64
22:04:35|32363.64
22:04:36|32363.64
22:04:37|32363.64
22:04:38|32363.64
22:04:39|32363.64
22:04:40|32363.64
22:04:42|32363.64
22:04:42|32366.89
22:04:44|32366.89
22:04:44|32366.89
22:04:46|32366.89
22:04:47|32366.89
22:04:48|32366.89
22:04:49|32363.75
22:04:50|32363.75
22:04:51|32363.75
22:04:51|32363.75
22:04:52|32363.75
22:04:54|32363.75
22:04:55|32363.75
22:04:55|32363.75
22:04:56|32363.75
22:04:57|32363.75
22:04:58|32363.75
22:04:59|32363.75
22:05:01|32363.75
22:05:02|32363.75
22:05:03|32363.75
22:05:03|32361.3
22:05:05|32361.3
22:05:06|32361.3
22:05:07|32361.3
22:05:08|32361.3
22:05:09|32361.3
22:05:10|32361.3
22:05:11|32361.3
22:05:12|32361.3
22:05:13|32361.3
22:05:14|32361.3
22:05:15|32361.3
22:05:16|32361.29
22:05:17|32361.29
22:05:18|32361.29
22:05:19|32361.29
22:05:20|32361.29
22:05:21|32361.29
22:05:22|32361.29
22:05:24|32361.29
22:05:25|32361.29
22:05:25|32361.29
22:05:27|32361.29
22:05:28|32361.29
22:05:29|32363.12
22:05:30|32363.12
22:05:32|32363.12
22:05:32|32363.12
22:05:33|32363.12
22:05:34|32363.12
22:05:35|32363.12
22:05:36|32363.12
22:05:37|32363.12
22:05:39|32363.12
22:05:39|32363.12
22:05:40|32363.12
22:05:41|32363.12
22:05:42|32363.12
22:05:44|32363.12
22:05:45|32363.12
22:05:45|32363.12
22:05:46|32363.12
22:05:48|32363.12
22:05:48|32363.12
22:05:49|32361.5
22:05:51|32361.5
22:05:51|32361.5
22:05:52|32361.5
22:05:54|32363.68
22:05:55|32363.67
22:05:56|32363.67
22:05:57|32363.67
22:05:57|32355.14
22:05:59|32355.14
22:05:59|32355.14
22:06:00|32355.14
22:06:01|32355.14
22:06:02|32355.14
22:06:04|32355.14
22:06:04|32355.14
22:06:06|32355.14
22:06:06|32355.14
22:06:07|32357.89
22:06:08|32357.89
22:06:10|32357.89
22:06:11|32357.89
22:06:12|32357.89
22:06:12|32351.41
22:06:13|32351.41
22:06:14|32351.41
22:06:15|32351.41
22:06:17|32351.41
22:06:17|32351.41
22:06:19|32351.41
22:06:20|32351.41
22:06:21|32351.41
22:06:22|32351.41
22:06:22|32351.41
22:06:24|32346.42
22:06:26|32352.31
22:06:27|32352.31
22:06:28|32352.31
22:06:29|32352.31
22:06:30|32352.31
22:06:30|32352.31
22:06:32|32352.31
22:06:33|32352.31
22:06:34|32352.31
22:06:35|32352.31
22:06:35|32352.31
22:06:37|32352.31
22:06:38|32352.31
22:06:39|32348.95
22:06:40|32348.95
22:06:41|32348.95
22:06:42|32355.4
22:06:43|32360.38
22:06:44|32360.38
22:06:45|32362.91
22:06:46|32362.91
22:06:47|32362.91
22:06:48|32362.91
22:06:49|32362.91
22:06:51|32362.91
22:06:52|32358.55
22:06:52|32358.55
22:06:53|32358.55
22:06:54|32365.5
22:06:55|32365.5
22:06:57|32365.5
22:06:57|32365.5
22:06:59|32365.5
22:07:00|32365.5
22:07:00|32365.5
22:07:01|32365.5
22:07:02|32365.5
22:07:04|32365.5
22:07:04|32365.5
22:07:05|32365.5
22:07:07|32365.5
22:07:07|32365.5
22:07:09|32365.5
22:07:10|32365.5
22:07:10|32365.5
22:07:11|32365.5
22:07:12|32365.5
22:07:13|32365.5
22:07:15|32365.5
22:07:16|32372.
22:07:16|32372.
22:07:18|32372.
22:07:19|32372.
22:07:19|32372.
22:07:20|32364.21
22:07:21|32364.21
22:07:22|32364.21
22:07:24|32364.21
22:07:25|32364.21
22:07:26|32364.21
22:07:28|32364.06
22:07:29|32364.06
22:07:30|32364.06
22:07:31|32364.06
22:07:32|32364.06
22:07:33|32363.44
22:07:33|32363.44
22:07:35|32363.44
22:07:35|32363.44
22:07:37|32363.44
22:07:38|32363.44
22:07:39|32363.44
22:07:39|32363.44
22:07:40|32363.44
22:07:42|32363.44
22:07:43|32363.44
22:07:43|32363.44
22:07:45|32363.44
22:07:45|32363.44
22:07:47|32363.44
22:07:47|32363.44
22:07:48|32363.44
22:07:50|32363.44
22:07:50|32363.44
22:07:51|32363.44
22:07:52|32363.44
22:07:53|32363.44
22:07:55|32363.44
22:07:56|32363.44
22:07:56|32363.44
22:07:58|32363.18
22:07:58|32363.18
22:08:00|32363.18
22:08:00|32363.18
22:08:02|32363.18
22:08:02|32363.18
22:08:03|32363.18
22:08:05|32363.18
22:08:05|32361.78
22:08:07|32361.78
22:08:07|32361.78
22:08:09|32361.78
22:08:10|32361.78
22:08:11|32361.78
22:08:12|32361.78
22:08:13|32361.78
22:08:14|32361.78
22:08:14|32361.78
22:08:15|32361.78
22:08:17|32361.78
22:08:18|32361.78
22:08:19|32361.78
22:08:20|32361.78
22:08:21|32361.78
22:08:22|32361.78
22:08:23|32361.78
22:08:24|32361.78
22:08:25|32361.78
22:08:27|32363.36
22:08:29|32363.36
22:08:29|32363.36
22:08:30|32363.36
22:08:31|32363.36
22:08:32|32361.9
22:08:33|32361.9
22:08:34|32361.9
22:08:35|32361.9
22:08:36|32361.9
22:08:37|32361.9
22:08:38|32361.9
22:08:39|32361.9
22:08:40|32362.77
22:08:41|32362.77
22:08:42|32362.77
22:08:43|32362.77
22:08:44|32361.89
22:08:45|32361.89
22:08:46|32361.89
22:08:47|32361.89
22:08:48|32361.89
22:08:49|32361.89
22:08:50|32361.89
22:08:51|32361.89
22:08:52|32361.89
22:08:53|32361.89
22:08:54|32361.89
22:08:55|32361.89
22:08:56|32361.89
22:08:57|32361.89
22:08:58|32361.89
22:08:59|32361.89
22:09:00|32361.89
22:09:01|32361.89
22:09:02|32361.89
22:09:03|32361.89
22:09:04|32361.89
22:09:05|32361.89
22:09:06|32361.89
22:09:07|32361.89
22:09:08|32361.89
22:09:10|32361.89
22:09:11|32361.89
22:09:11|32361.89
22:09:13|32361.89
22:09:13|32361.89
22:09:15|32361.89
22:09:16|32361.89
22:09:17|32361.89
22:09:17|32361.89
22:09:19|32361.89
22:09:20|32361.89
22:09:20|32361.89
22:09:22|32359.64
22:09:22|32359.64
22:09:24|32359.64
22:09:25|32359.64
22:09:26|32359.64
22:09:28|32359.64
22:09:28|32359.64
22:09:29|32359.64
22:09:30|32359.64
22:09:31|32359.64
22:09:32|32359.64
22:09:33|32359.64
22:09:34|32359.64
22:09:35|32359.64
22:09:36|32359.64
22:09:38|32366.1
22:09:39|32366.11
22:09:40|32373.2
22:09:41|32368.98
22:09:42|32368.98
22:09:43|32373.2
22:09:44|32373.2
22:09:45|32373.2
22:09:46|32373.2
22:09:47|32373.2
22:09:49|32373.2
22:09:49|32373.2
22:09:51|32373.2
22:09:51|32373.2
22:09:52|32373.2
22:09:53|32373.2
22:09:54|32373.2
22:09:55|32373.2
22:09:57|32373.2
22:09:57|32373.19
22:09:59|32373.18
22:09:59|32373.18
22:10:00|32373.18
22:10:01|32373.18
22:10:02|32373.18
22:10:03|32373.18
22:10:05|32364.32
22:10:06|32365.86
22:10:06|32365.86
22:10:08|32367.81
22:10:09|32367.81
22:10:10|32367.81
22:10:10|32367.81
22:10:12|32367.81
22:10:13|32367.81
22:10:13|32367.81
22:10:15|32374.17
22:10:16|32374.17
22:10:17|32374.17
22:10:17|32368.15
22:10:19|32368.15
22:10:19|32368.16
22:10:20|32368.16
22:10:22|32368.16
22:10:23|32375.77
22:10:24|32375.77
22:10:25|32375.77
22:10:25|32375.77
22:10:28|32375.77
22:10:28|32375.77
22:10:30|32375.77
22:10:30|32375.77
22:10:31|32375.77
22:10:32|32375.77
22:10:33|32375.77
22:10:35|32375.77
22:10:36|32375.77
22:10:37|32375.77
22:10:37|32375.77
22:10:38|32375.77
22:10:39|32375.77
22:10:40|32375.77
22:10:41|32375.77
22:10:42|32375.77
22:10:44|32375.77
22:10:45|32363.91
22:10:45|32363.91
22:10:46|32363.91
22:10:48|32363.91
22:10:49|32363.91
22:10:49|32363.91
22:10:51|32363.91
22:10:51|32363.91
22:10:52|32363.91
22:10:54|32363.91
22:10:55|32363.91
22:10:55|32363.91
22:10:56|32363.91
22:10:58|32363.91
22:10:58|32363.91
22:10:59|32363.91
22:11:01|32363.91
22:11:01|32363.91
22:11:02|32363.91
22:11:03|32363.91
22:11:04|32363.91
22:11:05|32363.91
22:11:06|32363.91
22:11:08|32363.91
22:11:09|32363.91
22:11:09|32363.91
22:11:11|32363.91
22:11:12|32363.91
22:11:12|32363.91
22:11:13|32363.91
22:11:14|32363.91
22:11:15|32363.91
22:11:16|32363.91
22:11:17|32363.91
22:11:18|32363.91
22:11:19|32363.91
22:11:21|32363.91
22:11:22|32363.91
22:11:22|32363.91
22:11:23|32363.91
22:11:25|32363.91
22:11:25|32363.91
22:11:27|32362.02
22:11:28|32362.02
22:11:29|32365.55
22:11:31|32365.55
22:11:32|32365.55
22:11:33|32365.55
22:11:33|32365.55
22:11:35|32365.55
22:11:36|32365.55
22:11:37|32365.55
22:11:38|32365.55
22:11:39|32368.13
22:11:40|32368.13
22:11:41|32368.13
22:11:42|32368.13
22:11:43|32368.13
22:11:44|32368.13
22:11:45|32368.13
22:11:47|32368.13
22:11:48|32368.13
22:11:49|32368.13
22:11:50|32368.29
22:11:51|32368.29
22:11:52|32368.29
22:11:53|32368.29
22:11:54|32368.29
22:11:55|32368.29
22:11:56|32368.29
22:11:57|32368.29
22:11:58|32368.28
22:11:59|32368.28
22:12:00|32368.28
22:12:01|32368.28
22:12:02|32368.28
22:12:03|32368.28
22:12:04|32368.28
22:12:05|32368.28
22:12:06|32368.28
22:12:07|32368.28
22:12:08|32368.28
22:12:09|32368.28
22:12:10|32368.28
22:12:11|32368.28
22:12:12|32368.28
22:12:13|32368.28
22:12:15|32368.28
22:12:16|32368.28
22:12:17|32368.28
22:12:17|32368.28
22:12:18|32368.28
22:12:20|32368.28
22:12:21|32368.28
22:12:21|32368.28
22:12:23|32375.01
22:12:23|32371.23
22:12:24|32371.23
22:12:26|32371.23
22:12:27|32371.23
22:12:28|32371.23
22:12:28|32371.23
22:12:29|32375.01
22:12:30|32375.01
22:12:32|32375.01
22:12:33|32375.02
22:12:34|32375.02
22:12:35|32375.02
22:12:36|32375.02
22:12:37|32375.01
22:12:38|32375.01
22:12:39|32375.01
22:12:40|32375.01
22:12:41|32375.01
22:12:43|32375.01
22:12:44|32375.01
22:12:44|32375.01
22:12:46|32386.73
22:12:47|32386.73
22:12:48|32386.73
22:12:49|32386.73
22:12:50|32386.73
22:12:50|32386.73
22:12:52|32386.62
22:12:52|32386.66
22:12:54|32386.66
22:12:55|32386.66
22:12:56|32387.3
22:12:57|32387.3
22:12:58|32387.3
22:12:59|32387.3
22:13:00|32387.3
22:13:01|32387.3
22:13:02|32387.3
22:13:03|32387.3
22:13:04|32387.3
22:13:05|32387.3
22:13:06|32384.07
22:13:07|32394.36
22:13:08|32394.36
22:13:09|32392.53
22:13:10|32392.53
22:13:11|32392.53
22:13:12|32392.53
22:13:13|32392.53
22:13:14|32392.53
22:13:15|32388.84
22:13:16|32388.84
22:13:17|32394.33
22:13:18|32394.33
22:13:19|32394.33
22:13:20|32394.33
22:13:21|32394.33
22:13:22|32394.35
22:13:23|32395.28
22:13:25|32395.28
22:13:25|32395.28
22:13:26|32395.28
22:13:27|32395.28
22:13:28|32391.95
22:13:30|32398.05
22:13:31|32398.05
22:13:32|32398.05
22:13:34|32398.05
22:13:35|32398.05
22:13:36|32398.05
22:13:37|32398.05
22:13:38|32398.05
22:13:39|32398.05
22:13:40|32396.33
22:13:41|32396.33
22:13:42|32396.33
22:13:43|32381.77
22:13:44|32381.77
22:13:45|32381.77
22:13:46|32381.77
22:13:47|32381.77
22:13:48|32381.77
22:13:49|32381.77
22:13:50|32381.77
22:13:51|32381.77
22:13:52|32381.77
22:13:53|32381.77
22:13:54|32381.77
22:13:55|32381.77
22:13:56|32381.77
22:13:57|32379.56
22:13:58|32379.56
22:13:59|32379.56
22:14:00|32379.56
22:14:01|32379.56
22:14:03|32379.56
22:14:04|32380.4
22:14:05|32380.4
22:14:06|32380.4
22:14:06|32380.4
22:14:08|32380.4
22:14:09|32380.4
22:14:09|32380.4
22:14:10|32380.4
22:14:12|32380.4
22:14:13|32380.4
22:14:14|32381.77
22:14:15|32381.77
22:14:16|32381.77
22:14:17|32380.95
22:14:18|32380.95
22:14:19|32380.95
22:14:20|32380.95
22:14:20|32380.95
22:14:22|32387.
22:14:23|32387.
22:14:24|32380.78
22:14:24|32380.78
22:14:26|32386.43
22:14:27|32386.43
22:14:28|32386.43
22:14:29|32386.43
22:14:30|32386.43
22:14:32|32377.48
22:14:32|32377.48
22:14:34|32376.74
22:14:35|32376.74
22:14:35|32377.6
22:14:37|32377.6
22:14:38|32377.6
22:14:39|32375.99
22:14:40|32375.99
22:14:41|32375.99
22:14:42|32375.99
22:14:43|32375.99
22:14:44|32375.99
22:14:45|32375.99
22:14:46|32375.99
22:14:47|32375.99
22:14:48|32375.99
22:14:49|32377.58
22:14:50|32375.98
22:14:51|32375.98
22:14:52|32375.98
22:14:53|32375.98
22:14:54|32375.98
22:14:55|32375.98
22:14:56|32375.98
22:14:57|32375.98
22:14:59|32375.98
22:14:59|32375.98
22:15:00|32375.98
22:15:01|32375.98
22:15:02|32375.98
22:15:03|32375.99
22:15:04|32375.98
22:15:05|32375.98
22:15:06|32375.98
22:15:07|32375.98
22:15:09|32375.98
22:15:09|32375.98
22:15:10|32375.98
22:15:11|32375.98
22:15:12|32375.98
22:15:13|32375.98
22:15:14|32375.98
22:15:15|32375.98
22:15:16|32375.98
22:15:17|32375.98
22:15:19|32375.98
22:15:19|32375.98
22:15:20|32375.98
22:15:21|32368.93
22:15:22|32368.93
22:15:23|32368.93
22:15:24|32368.93
22:15:25|32368.93
22:15:27|32368.93
22:15:28|32368.93
22:15:29|32368.93
22:15:30|32368.93
22:15:31|32368.93
22:15:32|32368.93
22:15:33|32368.93
22:15:34|32368.93
22:15:35|32368.93
22:15:36|32368.93
22:15:37|32368.93
22:15:38|32368.93
22:15:39|32368.93
22:15:40|32368.93
22:15:41|32368.93
22:15:42|32368.93
22:15:43|32368.93
22:15:44|32368.93
22:15:45|32368.93
22:15:46|32368.93
22:15:47|32375.39
22:15:48|32375.39
22:15:49|32375.39
22:15:50|32375.39
22:15:51|32375.39
22:15:52|32375.39
22:15:53|32375.39
22:15:54|32375.39
22:15:55|32375.39
22:15:56|32375.39
22:15:57|32375.39
22:15:58|32375.39
22:15:59|32375.39
22:16:00|32375.39
22:16:01|32375.39
22:16:02|32375.39
22:16:03|32375.39
22:16:04|32375.39
22:16:05|32375.39
22:16:07|32375.39
22:16:08|32375.39
22:16:08|32375.39
22:16:10|32379.87
22:16:11|32379.87
22:16:12|32379.88
22:16:13|32388.95
22:16:14|32388.95
22:16:14|32388.95
22:16:16|32388.95
22:16:16|32388.95
22:16:18|32388.95
22:16:19|32388.95
22:16:20|32388.95
22:16:21|32388.95
22:16:22|32388.95
22:16:22|32388.95
22:16:24|32388.95
22:16:25|32388.95
22:16:26|32387.79
22:16:26|32388.95
22:16:28|32388.95
22:16:28|32388.95
22:16:29|32388.95
22:16:31|32388.95
22:16:32|32388.95
22:16:32|32388.95
22:16:34|32388.95
22:16:35|32386.16
22:16:36|32388.95
22:16:37|32388.95
22:16:38|32388.95
22:16:39|32388.95
22:16:40|32388.95
22:16:41|32388.95
22:16:42|32388.95
22:16:43|32388.95
22:16:44|32388.95
22:16:45|32388.95
22:16:46|32388.95
22:16:47|32388.95
22:16:48|32388.95
22:16:49|32388.95
22:16:50|32385.47
22:16:51|32385.47
22:16:52|32385.47
22:16:53|32385.47
22:16:54|32392.17
22:16:55|32392.17
22:16:56|32392.17
22:16:57|32392.17
22:16:58|32392.17
22:16:59|32392.17
22:17:00|32392.17
22:17:01|32392.17
22:17:02|32392.17
22:17:03|32392.17
22:17:04|32392.17
22:17:05|32392.17
22:17:06|32392.17
22:17:07|32392.17
22:17:08|32392.17
22:17:09|32392.17
22:17:10|32392.17
22:17:11|32392.17
22:17:13|32392.17
22:17:13|32392.17
22:17:14|32392.17
22:17:15|32392.17
22:17:16|32392.17
22:17:17|32392.17
22:17:18|32392.17
22:17:19|32392.17
22:17:20|32392.17
22:17:21|32392.17
22:17:22|32392.17
22:17:23|32392.17
22:17:24|32392.17
22:17:25|32392.17
22:17:26|32392.17
22:17:27|32392.17
22:17:28|32392.17
22:17:29|32392.17
22:17:30|32392.17
22:17:31|32392.17
22:17:32|32392.17
22:17:34|32388.95
22:17:36|32388.95
22:17:36|32388.95
22:17:38|32388.95
22:17:39|32388.95
22:17:40|32388.95
22:17:42|32388.95
22:17:42|32398.51
22:17:43|32398.51
22:17:44|32397.62
22:17:45|32397.34
22:17:46|32397.34
22:17:47|32397.34
22:17:48|32397.34
22:17:49|32397.34
22:17:50|32397.34
22:17:51|32388.23
22:17:52|32388.19
22:17:53|32388.19
22:17:54|32388.19
22:17:55|32388.19
22:17:56|32388.19
22:17:57|32388.19
22:17:59|32388.19
22:18:00|32388.19
22:18:01|32388.19
22:18:03|32388.19
22:18:04|32388.19
22:18:04|32388.19
22:18:05|32388.19
22:18:07|32388.19
22:18:07|32388.19
22:18:08|32388.19
22:18:10|32388.19
22:18:11|32388.19
22:18:11|32388.19
22:18:12|32388.19
22:18:13|32388.19
22:18:14|32388.19
22:18:15|32388.19
22:18:17|32388.19
22:18:17|32388.19
22:18:18|32388.19
22:18:19|32388.19
22:18:20|32388.19
22:18:21|32388.19
22:18:22|32388.19
22:18:23|32388.19
22:18:24|32388.19
22:18:25|32388.19
22:18:27|32388.19
22:18:27|32388.19
22:18:28|32388.19
22:18:30|32394.19
22:18:30|32394.19
22:18:31|32394.19
22:18:33|32394.19
22:18:34|32394.19
22:18:36|32394.19
22:18:36|32394.19
22:18:38|32394.19
22:18:38|32394.19
22:18:40|32394.19
22:18:40|32394.19
22:18:42|32394.19
22:18:42|32394.19
22:18:43|32394.19
22:18:45|32394.19
22:18:45|32394.19
22:18:46|32394.19
22:18:47|32395.18
22:18:48|32395.18
22:18:49|32395.18
22:18:51|32395.18
22:18:53|32395.18
22:18:53|32395.18
22:18:54|32395.17
22:18:55|32394.19
22:18:56|32397.21
22:18:58|32397.21
22:18:58|32397.21
22:18:59|32397.21
22:19:00|32394.19
22:19:01|32394.19
22:19:02|32394.19
22:19:03|32394.19
22:19:04|32394.19
22:19:05|32394.19
22:19:06|32394.19
22:19:07|32394.19
22:19:09|32394.19
22:19:09|32394.19
22:19:10|32394.19
22:19:11|32394.19
22:19:12|32394.19
22:19:13|32394.19
22:19:14|32394.19
22:19:15|32394.19
22:19:16|32392.2
22:19:17|32392.2
22:19:18|32392.2
22:19:19|32387.7
22:19:20|32387.7
22:19:21|32387.7
22:19:22|32387.7
22:19:24|32387.7
22:19:24|32387.7
22:19:25|32387.7
22:19:27|32387.7
22:19:27|32387.7
22:19:28|32387.7
22:19:29|32387.7
22:19:31|32386.96
22:19:32|32386.96
22:19:32|32386.96
22:19:34|32383.68
22:19:35|32381.56
22:19:35|32381.56
22:19:36|32381.56
22:19:38|32381.56
22:19:40|32381.56
22:19:41|32381.56
22:19:42|32381.56
22:19:43|32381.56
22:19:44|32379.24
22:19:45|32379.24
22:19:46|32379.24
22:19:47|32379.24
22:19:48|32379.24
22:19:49|32379.24
22:19:50|32379.24
22:19:52|32379.24
22:19:52|32379.24
22:19:54|32379.24
22:19:54|32379.24
22:19:55|32379.24
22:19:56|32379.24
22:19:58|32379.24
22:19:59|32379.24
22:19:59|32379.24
22:20:01|32379.24
22:20:02|32379.07
22:20:03|32379.07
22:20:04|32379.07
22:20:04|32379.07
22:20:06|32379.07
22:20:07|32379.07
22:20:07|32379.07
22:20:08|32379.07
22:20:10|32379.07
22:20:11|32379.07
22:20:12|32379.07
22:20:13|32379.07
22:20:14|32379.07
22:20:15|32379.07
22:20:16|32379.07
22:20:16|32379.07
22:20:17|32379.07
22:20:18|32379.07
22:20:20|32379.07
22:20:21|32379.07
22:20:22|32379.48
22:20:23|32379.48
22:20:24|32379.48
22:20:25|32379.48
22:20:26|32379.48
22:20:27|32379.48
22:20:28|32379.48
22:20:28|32379.48
22:20:29|32379.48
22:20:31|32379.48
22:20:32|32379.48
22:20:32|32379.48
22:20:34|32379.48
22:20:34|32378.83
22:20:36|32378.83
22:20:37|32378.83
22:20:38|32378.83
22:20:40|32378.83
22:20:41|32378.83
22:20:41|32378.83
22:20:42|32378.83
22:20:43|32378.83
22:20:45|32373.47
22:20:46|32373.47
22:20:47|32373.47
22:20:47|32373.47
22:20:49|32373.47
22:20:50|32373.47
22:20:51|32373.47
22:20:52|32373.47
22:20:53|32373.47
22:20:54|32373.47
22:20:55|32373.47
22:20:55|32373.47
22:20:57|32373.47
22:20:57|32373.47
22:20:59|32373.47
22:21:00|32373.47
22:21:01|32373.47
22:21:02|32373.47
22:21:03|32373.47
22:21:04|32373.47
22:21:05|32373.47
22:21:06|32373.47
22:21:06|32373.47
22:21:08|32373.47
22:21:09|32373.47
22:21:10|32373.47
22:21:11|32373.47
22:21:12|32373.47
22:21:13|32373.47
22:21:14|32373.47
22:21:15|32373.47
22:21:16|32373.47
22:21:17|32375.23
22:21:18|32375.23
22:21:19|32375.23
22:21:20|32375.23
22:21:21|32373.9
22:21:22|32373.9
22:21:23|32373.9
22:21:24|32373.9
22:21:25|32373.9
22:21:26|32373.9
22:21:27|32373.89
22:21:28|32373.89
22:21:29|32373.89
22:21:30|32373.89
22:21:31|32371.56
22:21:32|32371.56
22:21:33|32371.56
22:21:34|32369.13
22:21:35|32369.13
22:21:36|32369.13
22:21:37|32369.13
22:21:39|32369.13
22:21:39|32369.13
22:21:41|32369.13
22:21:42|32369.13
22:21:43|32369.13
22:21:44|32369.13
22:21:45|32369.13
22:21:46|32369.13
22:21:47|32369.13
22:21:48|32369.13
22:21:49|32369.13
22:21:50|32369.13
22:21:51|32369.13
22:21:52|32369.13
22:21:53|32369.13
22:21:54|32369.13
22:21:55|32369.13
22:21:56|32369.13
22:21:57|32369.13
22:21:58|32369.13
22:21:59|32369.13
22:22:00|32369.13
22:22:01|32369.13
22:22:02|32369.13
22:22:03|32360.41
22:22:04|32354.05
22:22:05|32354.05
22:22:06|32354.06
22:22:07|32354.06
22:22:08|32354.06
22:22:09|32354.06
22:22:10|32354.06
22:22:11|32354.06
22:22:12|32354.06
22:22:13|32354.06
22:22:14|32354.06
22:22:15|32354.06
22:22:16|32354.06
22:22:17|32354.06
22:22:18|32354.06
22:22:19|32354.06
22:22:20|32354.06
22:22:21|32354.06
22:22:22|32354.06
22:22:23|32354.06
22:22:24|32364.28
22:22:25|32356.78
22:22:26|32356.78
22:22:27|32356.78
22:22:28|32356.78
22:22:29|32356.78
22:22:30|32356.78
22:22:31|32356.78
22:22:32|32356.78
22:22:33|32356.78
22:22:34|32356.78
22:22:36|32356.78
22:22:36|32356.78
22:22:37|32356.78
22:22:39|32356.78
22:22:41|32356.78
22:22:41|32356.78
22:22:43|32356.78
22:22:44|32364.74
22:22:45|32364.74
22:22:47|32364.74
22:22:48|32364.74
22:22:49|32367.32
22:22:50|32374.05
22:22:50|32374.05
22:22:52|32374.05
22:22:53|32374.05
22:22:54|32377.53
22:22:55|32377.53
22:22:57|32377.53
22:22:57|32377.53
22:22:59|32377.53
22:23:00|32377.53
22:23:01|32377.53
22:23:01|32377.53
22:23:03|32377.53
22:23:03|32377.53
22:23:05|32377.53
22:23:05|32377.53
22:23:07|32377.53
22:23:07|32377.53
22:23:08|32377.53
22:23:10|32377.53
22:23:11|32377.53
22:23:12|32377.53
22:23:12|32377.53
22:23:13|32377.53
22:23:14|32377.53
22:23:15|32377.53
22:23:17|32377.53
22:23:17|32377.53
22:23:19|32377.53
22:23:20|32377.53
22:23:20|32377.53
22:23:21|32377.53
22:23:22|32370.29
22:23:24|32370.29
22:23:25|32370.29
22:23:25|32370.29
22:23:26|32370.29
22:23:27|32370.29
22:23:29|32370.29
22:23:30|32370.29
22:23:31|32370.29
22:23:31|32370.29
22:23:33|32370.29
22:23:34|32370.29
22:23:34|32370.29
22:23:35|32370.29
22:23:37|32370.29
22:23:38|32376.3
22:23:39|32376.3
22:23:40|32376.3
22:23:41|32376.3
22:23:43|32376.3
22:23:44|32376.3
22:23:44|32376.3
22:23:46|32376.12
22:23:46|32376.12
22:23:48|32377.21
22:23:49|32370.75
22:23:49|32370.75
22:23:51|32370.75
22:23:51|32370.75
22:23:53|32370.75
22:23:54|32370.75
22:23:55|32370.75
22:23:56|32370.75
22:23:57|32370.75
22:23:57|32370.75
22:23:59|32370.75
22:23:59|32377.55
22:24:01|32377.55
22:24:01|32377.55
22:24:04|32377.55
22:24:05|32377.55
22:24:05|32377.55
22:24:06|32377.55
22:24:08|32377.55
22:24:09|32377.55
22:24:09|32377.55
22:24:10|32377.55
22:24:12|32377.55
22:24:12|32377.55
22:24:13|32377.55
22:24:14|32377.55
22:24:16|32377.55
22:24:16|32377.55
22:24:17|32377.55
22:24:19|32377.55
22:24:20|32377.55
22:24:21|32377.55
22:24:21|32377.55
22:24:23|32377.55
22:24:23|32377.55
22:24:25|32377.55
22:24:25|32377.55
22:24:27|32377.55
22:24:28|32377.55
22:24:29|32377.55
22:24:30|32377.55
22:24:31|32377.55
22:24:32|32377.55
22:24:33|32377.55
22:24:34|32384.04
22:24:35|32384.04
22:24:36|32384.04
22:24:37|32384.04
22:24:38|32384.04
22:24:39|32384.04
22:24:40|32384.04
22:24:42|32384.04
22:24:43|32384.04
22:24:44|32384.04
22:24:46|32384.04
22:24:47|32384.04
22:24:48|32384.04
22:24:49|32384.04
22:24:49|32384.04
22:24:51|32384.04
22:24:52|32384.04
22:24:53|32376.42
22:24:54|32376.42
22:24:55|32376.42
22:24:56|32376.42
22:24:58|32376.42
22:24:58|32376.42
22:24:59|32376.42
22:25:00|32376.42
22:25:01|32376.42
22:25:02|32376.42
22:25:03|32377.02
22:25:04|32377.02
22:25:05|32377.02
22:25:06|32377.02
22:25:07|32382.53
22:25:08|32382.53
22:25:09|32382.53
22:25:10|32382.53
22:25:11|32382.53
22:25:12|32384.47
22:25:14|32384.47
22:25:15|32384.47
22:25:16|32384.47
22:25:17|32384.47
22:25:18|32384.47
22:25:18|32384.47
22:25:20|32384.47
22:25:21|32384.47
22:25:22|32384.47
22:25:23|32384.47
22:25:23|32384.47
22:25:25|32384.47
22:25:26|32384.47
22:25:26|32384.47
22:25:28|32384.47
22:25:28|32384.47
22:25:30|32384.47
22:25:31|32384.47
22:25:32|32384.47
22:25:32|32384.47
22:25:34|32384.47
22:25:34|32384.47
22:25:36|32384.47
22:25:37|32384.47
22:25:38|32384.47
22:25:38|32384.47
22:25:39|32384.47
22:25:41|32384.47
22:25:43|32384.47
22:25:44|32384.47
22:25:45|32384.46
22:25:46|32384.46
22:25:48|32384.46
22:25:48|32384.46
22:25:49|32384.46
22:25:51|32384.46
22:25:52|32384.46
22:25:53|32384.46
22:25:54|32384.46
22:25:55|32384.46
22:25:56|32384.46
22:25:57|32384.48
22:25:59|32385.66
22:25:59|32385.66
22:26:00|32388.8
22:26:01|32388.8
22:26:02|32388.8
22:26:03|32388.8
22:26:04|32395.28
22:26:05|32395.28
22:26:06|32395.28
22:26:07|32395.28
22:26:08|32395.28
22:26:09|32387.87
22:26:10|32387.87
22:26:11|32392.61
22:26:12|32392.61
22:26:13|32394.49
22:26:14|32394.49
22:26:15|32394.49
22:26:16|32394.49
22:26:17|32394.49
22:26:18|32394.49
22:26:19|32394.49
22:26:21|32394.49
22:26:21|32388.91
22:26:23|32388.91
22:26:23|32388.91
22:26:24|32388.91
22:26:25|32388.91
22:26:27|32388.91
22:26:27|32388.91
22:26:29|32388.91
22:26:30|32394.46
22:26:30|32394.46
22:26:31|32394.46
22:26:32|32394.46
22:26:33|32394.46
22:26:34|32394.46
22:26:36|32394.46
22:26:36|32394.46
22:26:38|32394.46
22:26:39|32394.46
22:26:39|32394.46
22:26:40|32394.46
22:26:42|32394.46
22:26:42|32394.46
22:26:44|32394.46
22:26:45|32394.46
22:26:46|32394.46
22:26:47|32394.46
22:26:48|32394.46
22:26:48|32394.46
22:26:50|32394.46
22:26:51|32394.43
22:26:51|32394.43
22:26:52|32394.43
22:26:54|32394.43
22:26:55|32394.43
22:26:56|32394.43
22:26:56|32394.43
22:26:57|32394.43
22:26:58|32394.43
22:26:59|32394.43
22:27:01|32394.43
22:27:01|32394.43
22:27:02|32394.43
22:27:03|32394.43
22:27:04|32394.43
22:27:05|32394.43
22:27:06|32394.43
22:27:07|32394.43
22:27:09|32394.43
22:27:09|32394.43
22:27:11|32389.46
22:27:11|32389.46
22:27:12|32389.45
22:27:14|32389.45
22:27:15|32389.45
22:27:15|32389.45
22:27:17|32389.45
22:27:18|32387.37
22:27:19|32387.37
22:27:19|32387.37
22:27:20|32387.37
22:27:22|32387.37
22:27:23|32387.37
22:27:23|32387.37
22:27:24|32387.37
22:27:26|32387.37
22:27:26|32387.37
22:27:27|32387.37
22:27:29|32387.37
22:27:30|32387.37
22:27:31|32387.37
22:27:32|32387.37
22:27:32|32387.37
22:27:33|32387.37
22:27:35|32387.37
22:27:35|32387.37
22:27:37|32387.37
22:27:37|32387.37
22:27:38|32387.37
22:27:39|32387.37
22:27:40|32387.37
22:27:41|32387.37
22:27:42|32388.71
22:27:43|32388.71
22:27:45|32388.71
22:27:47|32388.71
22:27:48|32388.71
22:27:49|32388.71
22:27:50|32388.72
22:27:51|32388.72
22:27:52|32388.72
22:27:53|32390.19
22:27:54|32390.19
22:27:55|32390.19
22:27:55|32390.19
22:27:58|32390.19
22:27:59|32390.19
22:27:59|32390.19
22:28:01|32390.19
22:28:02|32390.19
22:28:02|32390.42
22:28:04|32390.42
22:28:04|32392.78
22:28:06|32390.43
22:28:07|32390.43
22:28:08|32390.43
22:28:09|32390.43
22:28:10|32390.43
22:28:10|32390.43
22:28:11|32390.43
22:28:13|32390.43
22:28:14|32390.43
22:28:15|32390.43
22:28:15|32390.43
22:28:17|32390.43
22:28:18|32390.43
22:28:19|32390.43
22:28:20|32390.43
22:28:21|32390.43
22:28:22|32390.43
22:28:23|32390.43
22:28:24|32390.43
22:28:25|32390.43
22:28:26|32390.43
22:28:27|32390.43
22:28:28|32395.67
22:28:29|32395.67
22:28:30|32395.67
22:28:31|32395.67
22:28:32|32395.67
22:28:33|32395.67
22:28:34|32395.67
22:28:35|32395.67
22:28:36|32395.67
22:28:37|32395.67
22:28:38|32395.67
22:28:39|32395.67
22:28:40|32395.67
22:28:41|32395.67
22:28:42|32395.67
22:28:43|32395.67
22:28:44|32395.67
22:28:45|32395.67
22:28:47|32395.67
22:28:48|32395.67
22:28:49|32395.67
22:28:49|32395.67
22:28:50|32395.67
22:28:52|32395.67
22:28:53|32395.67
22:28:54|32396.34
22:28:55|32396.34
22:28:55|32396.35
22:28:56|32396.35
22:28:57|32396.35
22:28:59|32396.35
22:29:00|32396.35
22:29:01|32396.38
22:29:02|32396.38
22:29:02|32396.38
22:29:03|32396.38
22:29:04|32396.38
22:29:06|32396.38
22:29:07|32396.38
22:29:08|32396.38
22:29:09|32396.38
22:29:10|32396.38
22:29:11|32396.38
22:29:12|32396.38
22:29:13|32396.38
22:29:14|32396.38
22:29:15|32396.38
22:29:16|32396.38
22:29:17|32397.25
22:29:18|32397.25
22:29:19|32397.25
22:29:20|32396.99
22:29:21|32396.99
22:29:22|32396.99
22:29:23|32396.99
22:29:24|32396.99
22:29:25|32396.99
22:29:26|32396.98
22:29:27|32396.98
22:29:28|32396.98
22:29:29|32396.98
22:29:30|32396.98
22:29:31|32396.98
22:29:32|32396.98
22:29:33|32396.98
22:29:34|32396.98
22:29:35|32396.98
22:29:36|32396.98
22:29:37|32396.98
22:29:38|32396.98
22:29:39|32393.81
22:29:40|32393.81
22:29:41|32393.81
22:29:42|32393.81
22:29:43|32393.81
22:29:44|32393.81
22:29:45|32393.81
22:29:46|32393.81
22:29:47|32393.81
22:29:49|32393.81
22:29:50|32393.81
22:29:51|32393.81
22:29:53|32393.81
22:29:54|32393.81
22:29:55|32393.81
22:29:56|32393.81
22:29:56|32393.81
22:29:58|32393.81
22:29:59|32393.81
22:30:00|32393.81
22:30:01|32398.08
22:30:02|32398.47
22:30:03|32398.47
22:30:04|32405.18
22:30:05|32399.06
22:30:06|32399.06
22:30:07|32399.06
22:30:08|32399.06
22:30:09|32399.06
22:30:10|32399.06
22:30:11|32399.06
22:30:12|32399.06
22:30:13|32399.06
22:30:14|32399.06
22:30:15|32399.06
22:30:16|32399.06
22:30:17|32399.06
22:30:18|32399.06
22:30:19|32399.06
22:30:20|32399.06
22:30:21|32399.06
22:30:22|32399.06
22:30:23|32399.06
22:30:24|32399.06
22:30:25|32399.06
22:30:26|32399.06
22:30:27|32399.06
22:30:29|32399.06
22:30:30|32399.06
22:30:30|32399.06
22:30:31|32399.06
22:30:33|32399.06
22:30:33|32399.06
22:30:34|32399.06
22:30:35|32399.06
22:30:36|32399.06
22:30:37|32399.06
22:30:38|32399.06
22:30:40|32399.06
22:30:41|32399.06
22:30:42|32399.06
22:30:42|32399.06
22:30:43|32399.06
22:30:44|32399.06
22:30:45|32399.31
22:30:47|32399.31
22:30:49|32399.31
22:30:49|32399.31
22:30:50|32399.31
22:30:51|32399.31
22:30:52|32399.31
22:30:53|32399.31
22:30:55|32399.31
22:30:55|32404.89
22:30:56|32404.89
22:30:57|32404.89
22:30:58|32404.89
22:30:59|32399.31
22:31:00|32399.31
22:31:01|32399.31
22:31:02|32399.31
22:31:03|32399.31
22:31:04|32399.31
22:31:05|32399.31
22:31:06|32403.78
22:31:07|32403.78
22:31:08|32403.78
22:31:10|32403.78
22:31:10|32403.78
22:31:11|32403.78
22:31:12|32403.78
22:31:14|32403.78
22:31:14|32403.78
22:31:15|32403.78
22:31:16|32403.78
22:31:17|32403.78
22:31:18|32403.78
22:31:19|32403.78
22:31:21|32403.78
22:31:22|32403.78
22:31:22|32403.78
22:31:23|32400.16
22:31:24|32400.16
22:31:26|32407.22
22:31:27|32407.22
22:31:28|32407.22
22:31:29|32407.22
22:31:30|32407.22
22:31:31|32402.97
22:31:32|32402.97
22:31:33|32407.08
22:31:34|32407.08
22:31:35|32407.08
22:31:36|32407.08
22:31:37|32407.08
22:31:38|32407.08
22:31:39|32407.08
22:31:40|32396.38
22:31:41|32396.38
22:31:42|32396.38
22:31:43|32402.17
22:31:44|32400.98
22:31:45|32400.98
22:31:46|32400.98
22:31:47|32400.97
22:31:49|32400.97
22:31:50|32400.97
22:31:51|32400.97
22:31:52|32400.97
22:31:53|32400.97
22:31:54|32400.97
22:31:55|32400.97
22:31:56|32400.97
22:31:58|32400.97
22:31:58|32398.62
22:31:59|32398.62
22:32:00|32401.1
22:32:01|32401.1
22:32:02|32401.1
22:32:03|32401.1
22:32:04|32401.1
22:32:05|32401.1
22:32:07|32401.1
22:32:07|32401.1
22:32:08|32398.62
22:32:09|32398.62
22:32:10|32396.74
22:32:12|32396.74
22:32:12|32396.74
22:32:14|32396.74
22:32:14|32396.74
22:32:16|32396.74
22:32:16|32396.74
22:32:18|32396.74
22:32:18|32396.74
22:32:20|32396.74
22:32:21|32394.25
22:32:22|32394.25
22:32:23|32394.25
22:32:24|32396.
22:32:25|32394.25
22:32:26|32394.25
22:32:27|32394.25
22:32:28|32394.25
22:32:29|32394.25
22:32:30|32394.25
22:32:31|32394.25
22:32:32|32394.25
22:32:33|32394.25
22:32:34|32394.25
22:32:35|32394.25
22:32:36|32394.25
22:32:37|32394.25
22:32:38|32394.26
22:32:39|32394.26
22:32:40|32394.26
22:32:41|32379.86
22:32:42|32379.86
22:32:43|32379.86
22:32:44|32379.86
22:32:45|32379.86
22:32:46|32379.86
22:32:47|32379.86
22:32:48|32379.86
22:32:50|32393.62
22:32:52|32393.62
22:32:52|32393.62
22:32:54|32393.62
22:32:55|32393.62
22:32:56|32393.62
22:32:57|32393.62
22:32:57|32393.62
22:32:59|32393.62
22:33:00|32394.25
22:33:01|32394.25
22:33:02|32394.25
22:33:03|32394.25
22:33:04|32394.25
22:33:05|32394.23
22:33:06|32394.23
22:33:07|32394.23
22:33:08|32394.23
22:33:09|32394.23
22:33:11|32394.23
22:33:12|32394.23
22:33:13|32394.23
22:33:14|32394.23
22:33:14|32394.23
22:33:16|32394.23
22:33:16|32391.93
22:33:18|32394.23
22:33:19|32394.23
22:33:20|32391.93
22:33:21|32391.93
22:33:22|32391.93
22:33:23|32391.93
22:33:24|32391.93
22:33:24|32391.93
22:33:26|32391.93
22:33:26|32391.93
22:33:28|32391.93
22:33:29|32391.93
22:33:30|32391.93
22:33:31|32391.93
22:33:31|32391.92
22:33:33|32391.92
22:33:34|32391.92
22:33:34|32391.92
22:33:35|32391.92
22:33:37|32391.92
22:33:37|32391.92
22:33:38|32391.92
22:33:40|32391.92
22:33:41|32391.92
22:33:41|32391.92
22:33:44|32391.92
22:33:44|32391.92
22:33:45|32391.92
22:33:46|32391.92
22:33:47|32391.92
22:33:48|32391.92
22:33:50|32391.92
22:33:51|32391.92
22:33:53|32391.92
22:33:53|32391.92
22:33:55|32391.92
22:33:55|32391.92
22:33:56|32391.92
22:33:57|32391.92
22:33:59|32391.92
22:33:59|32389.81
22:34:01|32389.81
22:34:02|32389.81
22:34:02|32389.81
22:34:04|32389.81
22:34:05|32389.81
22:34:06|32389.81
22:34:07|32389.81
22:34:08|32389.81
22:34:09|32389.81
22:34:10|32389.81
22:34:11|32389.81
22:34:12|32389.81
22:34:13|32389.81
22:34:14|32389.81
22:34:15|32389.81
22:34:16|32389.81
22:34:17|32389.81
22:34:18|32389.81
22:34:19|32389.81
22:34:20|32389.81
22:34:21|32389.81
22:34:22|32389.81
22:34:23|32389.81
22:34:24|32389.81
22:34:25|32389.81
22:34:26|32389.81
22:34:27|32389.81
22:34:28|32389.81
22:34:29|32389.81
22:34:30|32389.81
22:34:31|32389.81
22:34:32|32389.81
22:34:33|32390.3
22:34:34|32390.3
22:34:35|32390.3
22:34:36|32390.3
22:34:37|32390.3
22:34:38|32390.3
22:34:39|32390.3
22:34:40|32390.3
22:34:41|32390.3
22:34:42|32390.3
22:34:43|32390.3
22:34:44|32390.3
22:34:45|32390.3
22:34:46|32390.3
22:34:47|32390.3
22:34:48|32390.3
22:34:49|32390.3
22:34:50|32390.3
22:34:52|32390.3
22:34:52|32390.3
22:34:54|32397.27
22:34:55|32397.27
22:34:56|32397.27
22:34:57|32397.27
22:34:58|32397.27
22:34:59|32397.27
22:35:00|32397.27
22:35:01|32397.27
22:35:02|32397.27
22:35:03|32390.81
22:35:04|32390.81
22:35:05|32390.81
22:35:06|32390.81
22:35:07|32390.81
22:35:08|32390.81
22:35:09|32390.81
22:35:10|32390.81
22:35:11|32390.81
22:35:12|32390.81
22:35:13|32390.81
22:35:14|32390.81
22:35:15|32398.05
22:35:16|32398.05
22:35:17|32407.3
22:35:18|32407.3
22:35:19|32407.3
22:35:20|32407.3
22:35:21|32407.3
22:35:23|32407.3
22:35:24|32407.3
22:35:24|32407.3
22:35:25|32405.45
22:35:26|32405.45
22:35:27|32405.45
22:35:29|32405.45
22:35:30|32405.45
22:35:31|32405.45
22:35:32|32405.45
22:35:33|32405.45
22:35:34|32405.45
22:35:35|32405.45
22:35:36|32405.45
22:35:37|32405.45
22:35:38|32405.45
22:35:39|32405.45
22:35:40|32405.45
22:35:41|32405.45
22:35:42|32405.45
22:35:43|32405.45
22:35:44|32405.45
22:35:45|32405.45
22:35:46|32405.45
22:35:47|32405.45
22:35:48|32405.45
22:35:49|32405.45
22:35:50|32405.45
22:35:51|32405.45
22:35:52|32405.45
22:35:53|32405.45
22:35:55|32405.45
22:35:55|32405.45
22:35:56|32405.45
22:35:58|32405.45
22:35:59|32405.45
22:35:59|32403.12
22:36:01|32403.12
22:36:02|32403.12
22:36:02|32403.12
22:36:04|32403.12
22:36:05|32403.12
22:36:06|32403.12
22:36:07|32403.12
22:36:08|32403.12
22:36:09|32403.12
22:36:09|32403.12
22:36:11|32403.12
22:36:12|32403.12
22:36:13|32403.12
22:36:14|32403.12
22:36:14|32403.12
22:36:16|32403.12
22:36:17|32403.12
22:36:17|32406.64
22:36:18|32406.64
22:36:20|32406.64
22:36:21|32406.64
22:36:22|32406.64
22:36:23|32406.64
22:36:24|32406.64
22:36:25|32406.64
22:36:26|32406.64
22:36:27|32406.64
22:36:28|32406.64
22:36:29|32406.64
22:36:30|32406.64
22:36:31|32406.64
22:36:32|32406.64
22:36:33|32406.64
22:36:34|32406.64
22:36:35|32406.64
22:36:36|32406.64
22:36:37|32406.64
22:36:38|32406.64
22:36:39|32406.64
22:36:40|32407.43
22:36:41|32407.43
22:36:42|32407.43
22:36:43|32407.43
22:36:44|32407.43
22:36:45|32407.43
22:36:46|32407.43
22:36:47|32407.43
22:36:48|32407.43
22:36:49|32407.43
22:36:50|32407.43
22:36:51|32407.43
22:36:52|32407.43
22:36:54|32407.43
22:36:55|32408.75
22:36:56|32408.75
22:36:58|32408.75
22:36:59|32408.75
22:37:00|32408.75
22:37:01|32409.48
22:37:02|32409.48
22:37:02|32409.48
22:37:04|32409.48
22:37:05|32409.48
22:37:05|32409.48
22:37:06|32409.48
22:37:07|32409.48
22:37:08|32409.48
22:37:09|32409.48
22:37:11|32409.48
22:37:12|32409.48
22:37:12|32409.48
22:37:14|32409.48
22:37:14|32409.48
22:37:16|32409.48
22:37:16|32409.48
22:37:18|32409.48
22:37:18|32409.48
22:37:19|32409.48
22:37:20|32409.48
22:37:21|32409.48
22:37:22|32409.48
22:37:23|32409.48
22:37:25|32409.48
22:37:26|32409.48
22:37:27|32409.48
22:37:28|32409.48
22:37:28|32409.48
22:37:29|32409.48
22:37:30|32409.48
22:37:31|32409.48
22:37:32|32409.48
22:37:34|32409.48
22:37:35|32409.48
22:37:36|32409.48
22:37:36|32409.48
22:37:37|32409.48
22:37:38|32409.48
22:37:39|32409.48
22:37:40|32409.48
22:37:41|32409.48
22:37:42|32409.48
22:37:43|32409.48
22:37:44|32409.48
22:37:46|32409.52
22:37:46|32409.52
22:37:47|32406.09
22:37:49|32406.09
22:37:50|32406.09
22:37:50|32409.51
22:37:52|32409.51
22:37:52|32409.51
22:37:54|32409.5
22:37:55|32409.5
22:37:57|32409.5
22:37:57|32409.5
22:37:59|32409.5
22:38:00|32409.5
22:38:01|32409.5
22:38:02|32409.5
22:38:02|32409.5
22:38:04|32409.5
22:38:05|32409.5
22:38:06|32409.5
22:38:07|32409.5
22:38:07|32409.5
22:38:09|32409.5
22:38:10|32409.5
22:38:11|32409.5
22:38:12|32409.5
22:38:13|32409.5
22:38:14|32409.5
22:38:15|32409.5
22:38:15|32409.5
22:38:17|32409.5
22:38:18|32409.5
22:38:19|32409.5
22:38:20|32409.5
22:38:21|32409.5
22:38:22|32409.5
22:38:23|32409.5
22:38:23|32409.5
22:38:25|32409.5
22:38:25|32409.5
22:38:27|32409.5
22:38:28|32409.5
22:38:29|32409.5
22:38:30|32409.5
22:38:31|32409.5
22:38:31|32409.49
22:38:33|32406.74
22:38:33|32404.89
22:38:35|32404.89
22:38:36|32402.55
22:38:36|32402.55
22:38:37|32402.55
22:38:39|32403.77
22:38:39|32403.76
22:38:40|32403.73
22:38:41|32403.73
22:38:43|32402.55
22:38:44|32402.55
22:38:45|32402.55
22:38:45|32402.55
22:38:47|32402.55
22:38:48|32402.55
22:38:49|32402.55
22:38:50|32402.55
22:38:51|32402.55
22:38:51|32402.55
22:38:53|32402.55
22:38:54|32402.55
22:38:56|32402.55
22:38:56|32402.55
22:38:57|32402.55
22:38:59|32402.55
22:38:59|32402.55
22:39:01|32409.02
22:39:02|32409.02
22:39:03|32409.02
22:39:03|32409.02
22:39:04|32409.02
22:39:06|32409.02
22:39:06|32408.47
22:39:07|32408.47
22:39:08|32408.47
22:39:10|32408.47
22:39:10|32408.47
22:39:11|32408.47
22:39:13|32408.47
22:39:14|32408.47
22:39:15|32408.47
22:39:16|32408.47
22:39:17|32408.47
22:39:18|32408.47
22:39:19|32408.47
22:39:20|32408.47
22:39:20|32408.47
22:39:22|32408.47
22:39:22|32408.47
22:39:23|32408.47
22:39:25|32408.47
22:39:26|32408.47
22:39:26|32408.47
22:39:28|32408.47
22:39:28|32408.47
22:39:30|32408.47
22:39:30|32408.47
22:39:31|32408.47
22:39:32|32408.47
22:39:34|32408.47
22:39:34|32408.47
22:39:36|32408.47
22:39:36|32408.47
22:39:38|32408.47
22:39:38|32408.47
22:39:39|32408.47
22:39:41|32408.47
22:39:41|32408.47
22:39:42|32408.47
22:39:43|32409.92
22:39:45|32409.92
22:39:45|32409.92
22:39:46|32409.92
22:39:47|32409.92
22:39:48|32409.92
22:39:50|32409.92
22:39:50|32409.92
22:39:51|32409.92
22:39:52|32409.92
22:39:53|32409.92
22:39:55|32409.92
22:39:56|32409.92
22:39:57|32409.92
22:39:58|32409.92
22:40:00|32409.92
22:40:01|32409.92
22:40:02|32409.45
22:40:03|32409.45
22:40:04|32403.46
22:40:05|32403.46
22:40:06|32403.46
22:40:07|32403.46
22:40:08|32403.46
22:40:09|32403.46
22:40:10|32403.46
22:40:11|32403.46
22:40:12|32403.46
22:40:13|32403.46
22:40:14|32403.46
22:40:15|32403.46
22:40:16|32403.46
22:40:17|32403.46
22:40:18|32403.46
22:40:19|32403.46
22:40:20|32403.46
22:40:21|32403.46
22:40:22|32403.46
22:40:23|32403.46
22:40:24|32403.46
22:40:25|32403.46
22:40:27|32410.38
22:40:28|32410.38
22:40:28|32410.38
22:40:29|32410.38
22:40:30|32410.38
22:40:31|32410.38
22:40:32|32410.38
22:40:33|32410.38
22:40:35|32410.38
22:40:36|32410.38
22:40:36|32410.38
22:40:38|32410.38
22:40:39|32410.38
22:40:40|32410.38
22:40:40|32410.38
22:40:42|32410.38
22:40:43|32410.38
22:40:43|32410.38
22:40:45|32410.38
22:40:45|32405.11
22:40:47|32405.11
22:40:48|32405.11
22:40:48|32405.11
22:40:50|32405.11
22:40:51|32405.11
22:40:52|32405.11
22:40:53|32405.11
22:40:54|32405.11
22:40:55|32405.11
22:40:56|32405.11
22:40:58|32405.11
22:40:59|32405.11
22:40:59|32405.1
22:41:01|32405.1
22:41:03|32405.1
22:41:03|32405.1
22:41:04|32405.1
22:41:05|32405.1
22:41:06|32405.1
22:41:07|32405.1
22:41:08|32403.06
22:41:10|32403.06
22:41:11|32403.06
22:41:12|32403.05
22:41:12|32403.06
22:41:13|32403.06
22:41:14|32403.06
22:41:15|32403.06
22:41:17|32403.06
22:41:17|32403.06
22:41:19|32403.06
22:41:20|32403.06
22:41:20|32403.06
22:41:21|32403.06
22:41:23|32403.06
22:41:24|32403.06
22:41:24|32403.06
22:41:25|32403.06
22:41:26|32403.06
22:41:28|32403.06
22:41:29|32403.06
22:41:30|32403.06
22:41:31|32403.06
22:41:31|32403.06
22:41:32|32403.06
22:41:33|32403.06
22:41:34|32403.06
22:41:35|32403.06
22:41:36|32403.06
22:41:37|32403.06
22:41:38|32403.06
22:41:39|32403.06
22:41:40|32403.06
22:41:42|32403.06
22:41:43|32403.57
22:41:43|32403.57
22:41:44|32403.57
22:41:46|32403.57
22:41:47|32403.57
22:41:47|32403.57
22:41:48|32403.57
22:41:50|32403.57
22:41:51|32403.57
22:41:51|32403.57
22:41:52|32404.45
22:41:53|32404.45
22:41:55|32404.45
22:41:55|32404.45
22:41:56|32404.45
22:41:57|32404.45
22:41:59|32404.45
22:42:01|32404.45
22:42:02|32404.45
22:42:02|32404.45
22:42:04|32404.45
22:42:04|32404.45
22:42:06|32404.45
22:42:07|32404.45
22:42:08|32404.45
22:42:08|32404.45
22:42:09|32404.45
22:42:10|32404.45
22:42:12|32404.45
22:42:13|32404.45
22:42:13|32404.45
22:42:15|32404.45
22:42:16|32404.45
22:42:16|32404.45
22:42:18|32404.45
22:42:18|32404.45
22:42:20|32404.45
22:42:21|32404.45
22:42:22|32404.45
22:42:22|32404.45
22:42:23|32404.45
22:42:24|32404.45
22:42:25|32404.45
22:42:26|32404.45
22:42:27|32404.45
22:42:29|32404.45
22:42:30|32404.45
22:42:30|32403.66
22:42:31|32403.66
22:42:33|32404.45
22:42:33|32404.45
22:42:34|32404.45
22:42:36|32404.45
22:42:36|32404.45
22:42:37|32404.45
22:42:39|32404.45
22:42:40|32404.45
22:42:40|32404.45
22:42:41|32404.45
22:42:42|32404.45
22:42:43|32404.45
22:42:45|32404.45
22:42:45|32404.45
22:42:46|32404.45
22:42:47|32404.45
22:42:49|32404.45
22:42:50|32404.45
22:42:51|32410.22
22:42:52|32410.22
22:42:53|32410.22
22:42:53|32410.17
22:42:55|32410.17
22:42:56|32410.17
22:42:57|32410.17
22:42:58|32410.17
22:42:59|32410.17
22:43:01|32410.17
22:43:02|32410.17
22:43:03|32410.17
22:43:04|32410.17
22:43:05|32410.17
22:43:06|32410.17
22:43:06|32410.17
22:43:08|32410.17
22:43:09|32410.17
22:43:10|32410.17
22:43:11|32410.17
22:43:12|32410.17
22:43:13|32410.17
22:43:14|32410.17
22:43:15|32404.97
22:43:16|32404.97
22:43:17|32404.97
22:43:18|32404.97
22:43:19|32404.97
22:43:20|32404.97
22:43:21|32410.16
22:43:22|32410.16
22:43:23|32410.16
22:43:24|32405.01
22:43:25|32405.01
22:43:26|32405.01
22:43:27|32405.01
22:43:28|32405.01
22:43:29|32405.01
22:43:30|32405.01
22:43:31|32405.01
22:43:32|32405.01
22:43:33|32405.01
22:43:34|32405.01
22:43:35|32405.01
22:43:36|32405.01
22:43:37|32405.01
22:43:38|32405.01
22:43:39|32405.01
22:43:40|32405.01
22:43:41|32405.01
22:43:42|32405.01
22:43:43|32405.01
22:43:44|32405.01
22:43:46|32405.61
22:43:47|32405.61
22:43:48|32405.61
22:43:48|32405.61
22:43:50|32405.61
22:43:50|32405.61
22:43:52|32405.61
22:43:53|32405.61
22:43:54|32405.61
22:43:54|32405.61
22:43:56|32405.61
22:43:57|32405.61
22:43:57|32405.61
22:43:59|32405.61
22:44:00|32405.61
22:44:01|32405.61
22:44:02|32405.61
22:44:03|32405.61
22:44:04|32405.61
22:44:05|32405.61
22:44:07|32405.68
22:44:08|32405.68
22:44:09|32405.68
22:44:10|32405.68
22:44:11|32405.68
22:44:12|32405.68
22:44:13|32405.68
22:44:14|32405.68
22:44:15|32405.68
22:44:16|32405.68
22:44:17|32405.68
22:44:18|32405.68
22:44:19|32405.68
22:44:20|32405.68
22:44:21|32410.38
22:44:22|32410.38
22:44:23|32410.38
22:44:24|32410.38
22:44:25|32410.38
22:44:26|32410.38
22:44:27|32410.38
22:44:28|32410.38
22:44:29|32410.38
22:44:30|32410.38
22:44:31|32410.38
22:44:32|32410.38
22:44:33|32410.38
22:44:34|32410.38
22:44:35|32410.38
22:44:36|32410.38
22:44:37|32410.38
22:44:38|32410.38
22:44:39|32410.38
22:44:40|32407.12
22:44:41|32407.12
22:44:42|32407.3
22:44:43|32407.3
22:44:45|32407.3
22:44:46|32407.3
22:44:46|32407.3
22:44:47|32407.3
22:44:48|32407.3
22:44:49|32407.3
22:44:50|32407.3
22:44:51|32407.3
22:44:52|32407.3
22:44:53|32407.3
22:44:55|32407.3
22:44:55|32408.14
22:44:56|32408.24
22:44:58|32408.24
22:44:58|32408.24
22:44:59|32408.24
22:45:01|32408.36
22:45:03|32408.36
22:45:03|32409.21
22:45:05|32409.22
22:45:06|32409.22
22:45:07|32409.22
22:45:08|32409.22
22:45:09|32409.22
22:45:10|32409.22
22:45:11|32409.22
22:45:12|32409.22
22:45:13|32409.22
22:45:14|32409.22
22:45:15|32409.22
22:45:16|32409.22
22:45:17|32430.88
22:45:18|32425.75
22:45:19|32425.75
22:45:20|32425.75
22:45:21|32425.75
22:45:22|32425.75
22:45:23|32425.75
22:45:24|32425.75
22:45:25|32425.75
22:45:26|32425.75
22:45:27|32425.75
22:45:28|32425.75
22:45:29|32425.75
22:45:30|32425.75
22:45:31|32425.75
22:45:32|32425.75
22:45:33|32430.09
22:45:34|32430.09
22:45:35|32428.96
22:45:36|32428.96
22:45:37|32428.96
22:45:38|32428.86
22:45:39|32428.86
22:45:40|32428.86
22:45:41|32428.86
22:45:42|32428.86
22:45:43|32428.86
22:45:44|32423.51
22:45:45|32423.51
22:45:46|32423.51
22:45:47|32423.51
22:45:48|32423.51
22:45:49|32423.51
22:45:50|32423.51
22:45:51|32423.51
22:45:52|32423.51
22:45:53|32423.51
22:45:54|32423.51
22:45:55|32423.51
22:45:56|32423.51
22:45:57|32423.51
22:45:58|32423.51
22:45:59|32423.51
22:46:00|32423.5
22:46:01|32423.5
22:46:03|32415.3
22:46:04|32415.3
22:46:05|32413.71
22:46:06|32413.71
22:46:07|32413.71
22:46:08|32413.71
22:46:09|32413.71
22:46:10|32413.71
22:46:11|32413.71
22:46:12|32413.71
22:46:13|32413.71
22:46:14|32413.71
22:46:15|32413.71
22:46:16|32413.71
22:46:17|32413.71
22:46:18|32411.53
22:46:19|32411.53
22:46:20|32411.53
22:46:21|32411.53
22:46:22|32411.53
22:46:23|32411.53
22:46:24|32411.53
22:46:25|32411.53
22:46:26|32411.53
22:46:27|32411.53
22:46:28|32411.53
22:46:29|32411.53
22:46:30|32411.53
22:46:31|32411.53
22:46:32|32411.53
22:46:33|32411.53
22:46:34|32411.53
22:46:35|32411.53
22:46:36|32411.53
22:46:37|32411.53
22:46:38|32410.38
22:46:39|32410.38
22:46:40|32410.38
22:46:41|32410.38
22:46:42|32410.38
22:46:43|32410.38
22:46:44|32410.38
22:46:45|32410.38
22:46:46|32410.38
22:46:47|32410.37
22:46:48|32403.89
22:46:49|32403.89
22:46:50|32403.89
22:46:51|32403.89
22:46:52|32403.89
22:46:53|32405.76
22:46:54|32405.76
22:46:55|32405.76
22:46:56|32405.76
22:46:57|32405.76
22:46:58|32405.76
22:46:59|32405.76
22:47:00|32405.76
22:47:01|32405.76
22:47:03|32405.76
22:47:03|32405.76
22:47:04|32405.76
22:47:06|32405.76
22:47:08|32405.76
22:47:09|32405.76
22:47:09|32405.76
22:47:11|32405.76
22:47:12|32405.76
22:47:13|32405.76
22:47:14|32405.76
22:47:16|32405.76
22:47:17|32405.76
22:47:18|32405.76
22:47:19|32405.76
22:47:20|32405.76
22:47:21|32405.76
22:47:22|32405.76
22:47:23|32405.76
22:47:24|32405.74
22:47:25|32405.74
22:47:27|32405.74
22:47:27|32405.74
22:47:28|32407.62
22:47:29|32407.62
22:47:30|32407.62
22:47:31|32407.62
22:47:32|32407.62
22:47:33|32407.62
22:47:35|32407.62
22:47:35|32407.62
22:47:36|32407.62
22:47:37|32407.62
22:47:38|32407.62
22:47:39|32407.61
22:47:41|32407.61
22:47:42|32407.61
22:47:42|32407.61
22:47:43|32407.61
22:47:44|32407.61
22:47:45|32407.61
22:47:46|32407.61
22:47:47|32407.61
22:47:49|32407.61
22:47:49|32407.61
22:47:50|32407.61
22:47:51|32407.61
22:47:52|32407.61
22:47:53|32407.61
22:47:54|32407.61
22:47:55|32407.61
22:47:57|32407.61
22:47:57|32407.61
22:47:59|32407.61
22:48:00|32407.61
22:48:01|32407.61
22:48:01|32407.61
22:48:02|32407.61
22:48:04|32407.61
22:48:05|32407.61
22:48:06|32407.61
22:48:07|32407.61
22:48:08|32407.61
22:48:09|32407.61
22:48:10|32407.61
22:48:11|32407.61
22:48:12|32407.61
22:48:13|32407.61
22:48:14|32407.61
22:48:15|32407.61
22:48:16|32407.61
22:48:17|32407.61
22:48:18|32407.61
22:48:19|32407.61
22:48:20|32407.61
22:48:21|32407.6
22:48:22|32407.6
22:48:23|32407.6
22:48:24|32407.6
22:48:25|32407.6
22:48:26|32407.62
22:48:27|32407.62
22:48:28|32407.61
22:48:29|32407.61
22:48:30|32404.72
22:48:31|32404.72
22:48:32|32404.72
22:48:33|32404.72
22:48:34|32404.72
22:48:35|32404.72
22:48:36|32404.72
22:48:38|32404.72
22:48:38|32407.61
22:48:40|32407.61
22:48:40|32407.61
22:48:42|32407.61
22:48:43|32407.61
22:48:44|32407.61
22:48:44|32407.61
22:48:46|32407.61
22:48:47|32407.61
22:48:48|32407.61
22:48:49|32407.61
22:48:50|32407.61
22:48:50|32407.61
22:48:51|32407.61
22:48:53|32407.61
22:48:54|32407.61
22:48:55|32407.61
22:48:55|32407.61
22:48:57|32407.61
22:48:58|32407.61
22:48:58|32407.32
22:49:00|32404.28
22:49:00|32404.28
22:49:02|32404.28
22:49:03|32404.28
22:49:04|32404.28
22:49:04|32404.28
22:49:06|32404.28
22:49:06|32404.28
22:49:08|32404.28
22:49:08|32404.28
22:49:10|32404.28
22:49:11|32404.28
22:49:12|32407.28
22:49:13|32407.28
22:49:13|32407.28
22:49:15|32407.28
22:49:16|32407.28
22:49:17|32407.28
22:49:18|32407.28
22:49:19|32407.28
22:49:20|32407.28
22:49:20|32407.28
22:49:22|32407.28
22:49:23|32407.28
22:49:24|32407.28
22:49:25|32407.62
22:49:26|32407.62
22:49:27|32407.62
22:49:27|32407.62
22:49:29|32407.62
22:49:29|32407.62
22:49:31|32407.62
22:49:32|32407.62
22:49:32|32407.62
22:49:34|32409.45
22:49:35|32409.45
22:49:36|32409.45
22:49:37|32409.45
22:49:38|32409.45
22:49:38|32409.45
22:49:39|32409.45
22:49:40|32409.45
22:49:42|32409.45
22:49:43|32409.45
22:49:44|32409.45
22:49:45|32409.45
22:49:46|32409.45
22:49:47|32409.45
22:49:48|32409.45
22:49:49|32409.45
22:49:49|32409.45
22:49:51|32409.45
22:49:51|32409.45
22:49:53|32409.45
22:49:53|32409.45
22:49:54|32409.45
22:49:55|32409.45
22:49:56|32409.45
22:49:58|32409.45
22:49:58|32409.26
22:50:00|32409.26
22:50:00|32406.96
22:50:01|32406.96
22:50:03|32406.96
22:50:03|32406.95
22:50:05|32406.95
22:50:06|32406.95
22:50:07|32406.95
22:50:08|32406.95
22:50:09|32408.59
22:50:10|32408.59
22:50:11|32408.59
22:50:12|32408.59
22:50:13|32408.59
22:50:14|32408.59
22:50:15|32408.59
22:50:16|32408.59
22:50:17|32408.59
22:50:18|32408.59
22:50:19|32408.59
22:50:20|32408.59
22:50:21|32408.59
22:50:22|32408.59
22:50:23|32408.59
22:50:24|32408.59
22:50:25|32405.25
22:50:26|32405.25
22:50:27|32405.25
22:50:28|32405.25
22:50:29|32405.25
22:50:30|32405.25
22:50:31|32405.25
22:50:32|32405.25
22:50:33|32405.25
22:50:34|32405.25
22:50:35|32402.96
22:50:36|32402.96
22:50:37|32402.34
22:50:38|32402.34
22:50:40|32400.02
22:50:40|32400.02
22:50:41|32400.02
22:50:42|32400.02
22:50:43|32400.02
22:50:45|32400.02
22:50:46|32398.17
22:50:46|32398.17
22:50:47|32398.17
22:50:48|32398.17
22:50:49|32398.17
22:50:50|32398.17
22:50:51|32398.17
22:50:52|32398.17
22:50:53|32398.17
22:50:54|32398.17
22:50:56|32398.17
22:50:56|32398.17
22:50:57|32398.17
22:50:59|32398.17
22:51:00|32398.17
22:51:00|32398.17
22:51:01|32398.17
22:51:02|32398.17
22:51:03|32398.17
22:51:04|32398.17
22:51:05|32398.17
22:51:07|32398.17
22:51:09|32398.17
22:51:09|32398.17
22:51:11|32394.39
22:51:12|32394.39
22:51:13|32394.39
22:51:14|32394.39
22:51:15|32394.39
22:51:16|32394.39
22:51:17|32394.39
22:51:18|32394.39
22:51:19|32394.39
22:51:20|32394.39
22:51:21|32394.39
22:51:22|32394.39
22:51:23|32394.39
22:51:24|32394.39
22:51:25|32394.39
22:51:26|32394.39
22:51:27|32389.5
22:51:28|32389.5
22:51:30|32389.5
22:51:31|32389.5
22:51:32|32394.38
22:51:32|32394.38
22:51:34|32389.5
22:51:35|32389.5
22:51:36|32389.5
22:51:37|32389.5
22:51:38|32389.5
22:51:39|32389.5
22:51:40|32389.5
22:51:41|32389.49
22:51:42|32389.49
22:51:43|32389.49
22:51:44|32389.49
22:51:45|32389.49
22:51:46|32389.49
22:51:47|32389.49
22:51:48|32389.49
22:51:49|32389.49
22:51:50|32389.49
22:51:51|32389.49
22:51:52|32389.49
22:51:54|32389.49
22:51:54|32393.63
22:51:55|32393.63
22:51:56|32393.63
22:51:57|32393.63
22:51:58|32393.64
22:52:00|32393.64
22:52:00|32393.64
22:52:01|32393.64
22:52:03|32393.64
22:52:04|32393.64
22:52:04|32393.64
22:52:05|32393.64
22:52:07|32393.64
22:52:08|32393.64
22:52:10|32393.64
22:52:11|32393.64
22:52:12|32393.64
22:52:14|32393.64
22:52:15|32393.64
22:52:16|32393.64
22:52:17|32393.64
22:52:18|32393.64
22:52:19|32393.64
22:52:20|32393.64
22:52:21|32393.64
22:52:22|32393.64
22:52:23|32393.64
22:52:24|32393.64
22:52:25|32393.64
22:52:26|32386.07
22:52:27|32386.07
22:52:28|32386.07
22:52:29|32386.07
22:52:30|32386.07
22:52:31|32386.07
22:52:32|32386.07
22:52:33|32386.07
22:52:34|32386.07
22:52:36|32386.07
22:52:36|32379.5
22:52:37|32379.5
22:52:38|32379.5
22:52:39|32379.5
22:52:40|32379.5
22:52:41|32379.5
22:52:43|32379.5
22:52:43|32379.5
22:52:44|32379.12
22:52:46|32379.12
22:52:46|32379.12
22:52:47|32379.12
22:52:48|32379.12
22:52:50|32379.12
22:52:50|32377.18
22:52:52|32377.18
22:52:52|32377.18
22:52:53|32377.18
22:52:54|32377.18
22:52:56|32377.18
22:52:57|32377.18
22:52:57|32377.18
22:52:58|32377.18
22:52:59|32377.18
22:53:00|32377.18
22:53:02|32377.18
22:53:02|32377.18
22:53:04|32370.71
22:53:04|32370.71
22:53:05|32370.71
22:53:06|32370.71
22:53:08|32370.71
22:53:09|32370.71
22:53:11|32370.71
22:53:11|32370.71
22:53:13|32370.77
22:53:14|32370.77
22:53:14|32370.77
22:53:16|32370.77
22:53:17|32370.77
22:53:18|32370.77
22:53:19|32384.7
22:53:20|32374.92
22:53:21|32374.92
22:53:22|32374.92
22:53:23|32374.92
22:53:24|32374.92
22:53:25|32374.92
22:53:26|32374.92
22:53:27|32374.92
22:53:28|32374.92
22:53:29|32374.92
22:53:30|32374.92
22:53:31|32374.92
22:53:32|32374.92
22:53:33|32374.92
22:53:34|32374.92
22:53:35|32374.92
22:53:36|32374.92
22:53:37|32374.92
22:53:38|32374.92
22:53:39|32374.92
22:53:40|32374.92
22:53:41|32374.92
22:53:42|32374.92
22:53:43|32374.92
22:53:44|32374.92
22:53:45|32374.92
22:53:46|32383.66
22:53:47|32383.66
22:53:48|32383.66
22:53:49|32383.66
22:53:50|32383.66
22:53:51|32383.66
22:53:52|32383.66
22:53:53|32377.71
22:53:54|32377.71
22:53:55|32377.71
22:53:56|32377.71
22:53:57|32377.71
22:53:58|32377.71
22:53:59|32377.73
22:54:00|32377.73
22:54:01|32377.73
22:54:02|32377.73
22:54:03|32377.73
22:54:04|32377.73
22:54:05|32377.73
22:54:06|32377.73
22:54:07|32377.73
22:54:08|32377.73
22:54:10|32377.73
22:54:11|32377.73
22:54:12|32377.73
22:54:13|32377.73
22:54:14|32377.73
22:54:16|32377.73
22:54:17|32377.73
22:54:18|32377.73
22:54:19|32377.73
22:54:19|32377.73
22:54:21|32377.73
22:54:22|32377.73
22:54:23|32377.73
22:54:24|32377.73
22:54:25|32377.73
22:54:26|32377.73
22:54:27|32377.73
22:54:28|32377.73
22:54:29|32377.73
22:54:30|32377.73
22:54:31|32392.99
22:54:32|32385.93
22:54:33|32385.93
22:54:34|32390.72
22:54:35|32386.77
22:54:36|32386.77
22:54:37|32386.77
22:54:38|32386.77
22:54:39|32386.77
22:54:40|32386.77
22:54:42|32394.16
22:54:42|32394.16
22:54:44|32394.16
22:54:45|32394.16
22:54:46|32394.16
22:54:47|32394.16
22:54:48|32394.16
22:54:48|32394.16
22:54:49|32394.16
22:54:50|32394.36
22:54:52|32394.36
22:54:53|32394.36
22:54:53|32399.85
22:54:55|32399.85
22:54:55|32399.85
22:54:56|32399.85
22:54:58|32399.85
22:54:59|32399.85
22:54:59|32399.85
22:55:00|32399.85
22:55:02|32399.85
22:55:03|32399.85
22:55:03|32394.68
22:55:05|32394.68
22:55:06|32394.68
22:55:06|32394.68
22:55:08|32394.68
22:55:08|32394.68
22:55:11|32394.68
22:55:12|32394.68
22:55:13|32394.68
22:55:14|32396.91
22:55:14|32403.4
22:55:16|32403.4
22:55:17|32403.4
22:55:19|32403.4
22:55:20|32403.4
22:55:20|32403.4
22:55:21|32399.9
22:55:22|32399.9
22:55:23|32402.94
22:55:25|32405.53
22:55:25|32405.53
22:55:27|32408.02
22:55:28|32408.02
22:55:29|32408.02
22:55:30|32408.03
22:55:31|32417.1
22:55:32|32417.1
22:55:33|32417.1
22:55:34|32417.1
22:55:35|32417.1
22:55:36|32417.1
22:55:37|32417.1
22:55:38|32417.1
22:55:39|32417.1
22:55:40|32417.1
22:55:41|32417.1
22:55:42|32417.1
22:55:43|32417.1
22:55:44|32414.63
22:55:45|32414.63
22:55:46|32414.63
22:55:47|32414.63
22:55:48|32414.63
22:55:50|32414.63
22:55:50|32414.63
22:55:52|32414.63
22:55:52|32414.63
22:55:53|32414.63
22:55:54|32414.63
22:55:56|32414.63
22:55:56|32414.63
22:55:57|32414.63
22:55:58|32414.63
22:55:59|32414.63
22:56:01|32414.63
22:56:02|32414.63
22:56:02|32414.63
22:56:04|32414.63
22:56:04|32414.63
22:56:05|32414.63
22:56:07|32414.63
22:56:07|32414.63
22:56:08|32414.63
22:56:09|32414.63
22:56:11|32414.63
22:56:12|32415.17
22:56:13|32408.7
22:56:14|32408.7
22:56:15|32408.7
22:56:17|32408.7
22:56:18|32408.7
22:56:19|32408.7
22:56:19|32408.7
22:56:20|32408.7
22:56:22|32408.7
22:56:22|32408.7
22:56:24|32408.7
22:56:25|32408.7
22:56:26|32418.66
22:56:27|32418.66
22:56:28|32418.66
22:56:29|32418.66
22:56:30|32418.66
22:56:31|32418.66
22:56:32|32418.66
22:56:33|32418.66
22:56:34|32418.66
22:56:35|32418.66
22:56:37|32418.66
22:56:37|32418.66
22:56:39|32418.66
22:56:39|32411.73
22:56:40|32411.73
22:56:41|32411.73
22:56:42|32418.11
22:56:44|32418.11
22:56:45|32418.11
22:56:46|32418.11
22:56:46|32418.11
22:56:48|32418.11
22:56:49|32418.11
22:56:49|32418.11
22:56:51|32418.11
22:56:52|32418.11
22:56:53|32418.11
22:56:54|32418.11
22:56:55|32418.11
22:56:56|32418.11
22:56:57|32418.11
22:56:58|32418.11
22:56:58|32427.44
22:57:00|32427.44
22:57:01|32427.44
22:57:02|32427.44
22:57:03|32427.44
22:57:04|32427.44
22:57:05|32427.44
22:57:05|32427.44
22:57:06|32427.44
22:57:08|32427.44
22:57:09|32427.44
22:57:09|32427.44
22:57:11|32427.44
22:57:12|32427.44
22:57:13|32427.44
22:57:14|32427.44
22:57:15|32427.44
22:57:16|32427.44
22:57:17|32427.44
22:57:18|32427.44
22:57:19|32427.44
22:57:20|32427.44
22:57:21|32427.44
22:57:22|32427.44
22:57:23|32427.44
22:57:24|32427.44
22:57:25|32427.44
22:57:26|32427.44
22:57:27|32427.44
22:57:28|32427.44
22:57:28|32427.44
22:57:30|32427.44
22:57:31|32427.44
22:57:32|32427.44
22:57:33|32427.44
22:57:34|32427.44
22:57:34|32427.44
22:57:36|32427.44
22:57:37|32427.44
22:57:38|32427.44
22:57:38|32427.44
22:57:39|32427.44
22:57:41|32427.44
22:57:42|32427.44
22:57:43|32427.44
22:57:43|32427.44
22:57:45|32427.44
22:57:46|32427.44
22:57:47|32427.44
22:57:47|32427.44
22:57:48|32427.44
22:57:50|32427.44
22:57:51|32427.44
22:57:52|32427.44
22:57:53|32427.44
22:57:53|32417.35
22:57:55|32417.35
22:57:56|32417.35
22:57:57|32417.35
22:57:58|32417.35
22:57:59|32417.35
22:57:59|32417.35
22:58:01|32417.35
22:58:02|32417.35
22:58:02|32417.35
22:58:04|32417.35
22:58:04|32417.35
22:58:06|32417.35
22:58:07|32417.35
22:58:08|32417.35
22:58:09|32417.35
22:58:09|32417.35
22:58:10|32417.35
22:58:11|32417.35
22:58:14|32417.35
22:58:14|32417.35
22:58:15|32423.82
22:58:17|32432.55
22:58:18|32435.22
22:58:19|32435.22
22:58:20|32435.22
22:58:21|32435.22
22:58:22|32435.22
22:58:23|32435.22
22:58:24|32435.22
22:58:25|32442.46
22:58:26|32442.46
22:58:27|32442.46
22:58:28|32442.46
22:58:29|32442.46
22:58:30|32442.46
22:58:31|32442.46
22:58:32|32442.46
22:58:33|32442.46
22:58:35|32442.46
22:58:35|32436.82
22:58:37|32436.82
22:58:38|32436.82
22:58:38|32436.82
22:58:39|32436.82
22:58:40|32436.82
22:58:41|32436.82
22:58:42|32436.82
22:58:44|32436.82
22:58:45|32436.82
22:58:46|32436.82
22:58:47|32436.82
22:58:47|32445.33
22:58:48|32445.33
22:58:49|32445.33
22:58:50|32445.33
22:58:51|32445.33
22:58:53|32445.33
22:58:53|32445.33
22:58:54|32445.33
22:58:56|32445.33
22:58:56|32445.33
22:58:57|32445.33
22:58:58|32445.33
22:59:00|32445.33
22:59:01|32445.33
22:59:02|32445.33
22:59:03|32445.33
22:59:04|32445.33
22:59:05|32445.33
22:59:06|32445.33
22:59:07|32445.33
22:59:08|32445.33
22:59:09|32445.33
22:59:10|32445.33
22:59:11|32445.33
22:59:12|32445.33
22:59:13|32445.33
22:59:15|32445.33
22:59:16|32445.33
22:59:17|32445.33
22:59:18|32445.33
22:59:19|32445.33
22:59:20|32445.33
22:59:21|32445.33
22:59:22|32445.33
22:59:23|32445.33
22:59:24|32445.33
22:59:25|32445.67
22:59:26|32445.67
22:59:27|32445.67
22:59:28|32445.67
22:59:30|32445.67
22:59:30|32445.67
22:59:32|32445.67
22:59:33|32445.67
22:59:34|32445.67
22:59:35|32445.67
22:59:36|32445.67
22:59:37|32445.67
22:59:38|32445.67
22:59:39|32445.67
22:59:40|32445.67
22:59:41|32445.67
22:59:42|32445.67
22:59:43|32429.33
22:59:44|32429.33
22:59:45|32429.33
22:59:46|32429.33
22:59:47|32429.33
22:59:48|32429.33
22:59:49|32429.33
22:59:50|32429.33
22:59:51|32429.33
22:59:52|32429.33
22:59:53|32429.33
22:59:54|32429.33
22:59:55|32429.33
22:59:56|32429.33
22:59:57|32429.33
22:59:58|32429.33
22:59:59|32429.33
23:00:00|32429.33
23:00:01|32429.33
23:00:02|32429.33
23:00:03|32432.21
23:00:04|32433.16
23:00:05|32433.16
23:00:06|32433.16
23:00:07|32433.16
23:00:08|32433.16
23:00:09|32433.16
23:00:10|32434.43
23:00:11|32440.69
23:00:12|32440.69
23:00:13|32440.69
23:00:14|32440.69
23:00:16|32440.69
23:00:17|32440.69
23:00:18|32440.69
23:00:19|32440.69
23:00:20|32440.69
23:00:21|32443.73
23:00:22|32443.73
23:00:23|32443.73
23:00:24|32443.73
23:00:25|32443.73
23:00:26|32450.22
23:00:27|32450.22
23:00:28|32450.22
23:00:29|32450.22
23:00:30|32450.22
23:00:31|32450.22
23:00:32|32450.22
23:00:33|32450.22
23:00:34|32447.04
23:00:35|32447.04
23:00:36|32447.04
23:00:37|32447.04
23:00:38|32447.04
23:00:39|32447.04
23:00:40|32447.04
23:00:41|32447.04
23:00:42|32447.04
23:00:43|32447.04
23:00:44|32447.04
23:00:45|32447.04
23:00:46|32447.04
23:00:47|32447.04
23:00:48|32447.04
23:00:49|32447.04
23:00:50|32447.04
23:00:51|32447.04
23:00:52|32447.04
23:00:53|32447.04
23:00:54|32451.61
23:00:55|32446.67
23:00:56|32446.67
23:00:57|32446.67
23:00:58|32446.67
23:00:59|32446.67
23:01:00|32446.67
23:01:01|32446.67
23:01:02|32446.67
23:01:03|32446.67
23:01:04|32450.54
23:01:05|32450.54
23:01:06|32450.54
23:01:07|32450.54
23:01:08|32450.54
23:01:09|32450.54
23:01:10|32451.62
23:01:11|32451.62
23:01:12|32451.62
23:01:13|32447.15
23:01:14|32447.15
23:01:15|32447.15
23:01:16|32447.15
23:01:17|32447.15
23:01:19|32451.62
23:01:20|32449.84
23:01:20|32449.84
23:01:22|32449.84
23:01:23|32449.84
23:01:24|32449.84
23:01:24|32449.84
23:01:26|32449.84
23:01:27|32449.84
23:01:27|32449.84
23:01:28|32449.84
23:01:29|32449.84
23:01:31|32449.84
23:01:31|32449.84
23:01:33|32449.84
23:01:34|32449.84
23:01:35|32449.84
23:01:36|32449.84
23:01:37|32449.84
23:01:38|32449.84
23:01:39|32451.62
23:01:40|32451.62
23:01:41|32451.62
23:01:42|32451.62
23:01:44|32450.01
23:01:45|32450.01
23:01:46|32450.01
23:01:47|32450.01
23:01:48|32450.01
23:01:49|32450.01
23:01:50|32450.01
23:01:51|32450.01
23:01:52|32450.01
23:01:53|32450.01
23:01:54|32450.01
23:01:55|32450.01
23:01:56|32450.01
23:01:57|32450.
23:01:58|32446.26
23:01:59|32446.26
23:02:00|32446.26
23:02:01|32446.26
23:02:02|32446.26
23:02:03|32446.26
23:02:04|32446.26
23:02:05|32452.49
23:02:06|32452.49
23:02:07|32452.49
23:02:08|32452.49
23:02:09|32452.49
23:02:10|32452.49
23:02:11|32446.04
23:02:12|32446.04
23:02:13|32441.77
23:02:14|32441.77
23:02:15|32443.73
23:02:16|32443.73
23:02:17|32443.73
23:02:18|32443.73
23:02:19|32443.73
23:02:20|32443.73
23:02:21|32443.73
23:02:22|32443.73
23:02:23|32443.73
23:02:24|32443.73
23:02:25|32446.76
23:02:26|32446.76
23:02:27|32446.76
23:02:28|32446.76
23:02:29|32446.76
23:02:31|32446.76
23:02:31|32446.76
23:02:32|32446.76
23:02:33|32446.76
23:02:34|32446.76
23:02:36|32446.76
23:02:36|32446.76
23:02:37|32433.96
23:02:38|32432.97
23:02:39|32432.97
23:02:41|32432.97
23:02:42|32432.97
23:02:43|32432.97
23:02:44|32421.49
23:02:45|32421.49
23:02:46|32429.07
23:02:46|32429.07
23:02:47|32429.07
23:02:48|32429.07
23:02:50|32429.07
23:02:50|32429.07
23:02:52|32429.07
23:02:52|32429.07
23:02:54|32429.07
23:02:54|32429.07
23:02:56|32429.07
23:02:57|32429.07
23:02:58|32434.6
23:02:59|32429.07
23:03:00|32429.07
23:03:01|32429.07
23:03:02|32429.07
23:03:03|32429.07
23:03:04|32429.07
23:03:05|32429.07
23:03:06|32429.07
23:03:07|32429.07
23:03:08|32429.07
23:03:09|32429.07
23:03:10|32429.07
23:03:11|32429.07
23:03:12|32429.07
23:03:13|32429.07
23:03:14|32422.59
23:03:15|32422.59
23:03:16|32431.16
23:03:17|32431.16
23:03:19|32431.16
23:03:20|32431.16
23:03:21|32431.16
23:03:22|32431.16
23:03:23|32431.16
23:03:24|32431.16
23:03:25|32431.16
23:03:26|32431.16
23:03:27|32431.16
23:03:28|32431.16
23:03:29|32431.16
23:03:30|32431.16
23:03:31|32431.16
23:03:32|32431.16
23:03:33|32431.16
23:03:34|32427.25
23:03:35|32427.25
23:03:36|32427.25
23:03:38|32427.25
23:03:38|32427.25
23:03:39|32427.25
23:03:41|32427.25
23:03:41|32427.25
23:03:42|32427.25
23:03:43|32427.25
23:03:44|32427.25
23:03:45|32427.25
23:03:46|32427.25
23:03:47|32427.25
23:03:48|32427.25
23:03:49|32427.25
23:03:50|32427.25
23:03:51|32427.25
23:03:52|32427.25
23:03:53|32427.25
23:03:54|32427.25
23:03:55|32421.38
23:03:56|32421.38
23:03:57|32421.38
23:03:58|32421.38
23:03:59|32421.38
23:04:00|32421.38
23:04:01|32423.08
23:04:02|32423.08
23:04:03|32416.6
23:04:04|32416.6
23:04:05|32416.6
23:04:06|32416.6
23:04:07|32416.6
23:04:08|32416.6
23:04:09|32416.6
23:04:10|32416.6
23:04:11|32402.46
23:04:13|32402.46
23:04:13|32402.46
23:04:14|32402.46
23:04:15|32402.46
23:04:16|32402.46
23:04:17|32402.46
23:04:19|32406.58
23:04:20|32406.58
23:04:21|32406.58
23:04:22|32406.58
23:04:23|32406.58
23:04:24|32406.58
23:04:25|32406.58
23:04:26|32406.58
23:04:27|32406.58
23:04:28|32406.58
23:04:29|32406.58
23:04:30|32406.58
23:04:31|32406.58
23:04:32|32403.88
23:04:33|32403.81
23:04:35|32401.74
23:04:35|32401.74
23:04:37|32401.74
23:04:37|32401.74
23:04:39|32401.71
23:04:39|32401.71
23:04:41|32401.71
23:04:41|32401.71
23:04:43|32401.71
23:04:44|32401.71
23:04:44|32401.71
23:04:46|32401.71
23:04:47|32401.71
23:04:48|32401.71
23:04:48|32401.71
23:04:49|32401.71
23:04:50|32401.71
23:04:52|32401.71
23:04:53|32412.51
23:04:54|32412.51
23:04:55|32412.51
23:04:56|32412.51
23:04:58|32412.51
23:04:59|32412.51
23:05:00|32412.51
23:05:01|32412.51
23:05:02|32412.51
23:05:02|32412.51
23:05:04|32406.05
23:05:05|32406.05
23:05:05|32406.05
23:05:06|32406.05
23:05:08|32406.05
23:05:09|32406.05
23:05:09|32406.05
23:05:10|32406.05
23:05:11|32406.05
23:05:13|32406.05
23:05:13|32406.05
23:05:14|32406.05
23:05:16|32406.05
23:05:17|32406.05
23:05:17|32406.05
23:05:19|32406.05
23:05:20|32412.51
23:05:21|32412.51
23:05:22|32412.51
23:05:23|32412.79
23:05:24|32412.79
23:05:25|32419.27
23:05:26|32415.56
23:05:27|32410.51
23:05:28|32415.55
23:05:29|32415.55
23:05:30|32415.55
23:05:31|32415.55
23:05:32|32415.55
23:05:33|32415.55
23:05:34|32415.55
23:05:35|32415.55
23:05:36|32415.55
23:05:37|32415.55
23:05:38|32415.55
23:05:39|32415.55
23:05:41|32415.55
23:05:41|32415.55
23:05:42|32415.55
23:05:43|32415.55
23:05:44|32415.55
23:05:45|32415.55
23:05:46|32415.55
23:05:47|32415.55
23:05:48|32415.55
23:05:49|32415.55
23:05:50|32415.55
23:05:51|32415.55
23:05:52|32415.55
23:05:53|32415.55
23:05:54|32415.55
23:05:55|32415.55
23:05:56|32415.56
23:05:58|32415.56
23:05:58|32415.56
23:05:59|32415.56
23:06:00|32415.56
23:06:01|32415.56
23:06:02|32415.56
23:06:03|32415.56
23:06:04|32415.56
23:06:05|32415.56
23:06:06|32415.56
23:06:07|32411.58
23:06:08|32411.58
23:06:09|32411.58
23:06:10|32411.58
23:06:11|32411.58
23:06:12|32411.58
23:06:14|32411.58
23:06:14|32411.58
23:06:15|32411.58
23:06:17|32411.58
23:06:17|32411.58
23:06:18|32411.58
23:06:19|32411.58
23:06:21|32411.58
23:06:22|32411.58
23:06:24|32411.58
23:06:25|32411.58
23:06:26|32411.58
23:06:27|32411.58
23:06:28|32411.58
23:06:29|32411.58
23:06:31|32411.58
23:06:32|32411.98
23:06:33|32411.98
23:06:33|32411.98
23:06:34|32411.98
23:06:35|32411.98
23:06:37|32411.98
23:06:38|32411.98
23:06:39|32411.98
23:06:40|32411.98
23:06:41|32411.98
23:06:42|32411.98
23:06:43|32411.98
23:06:44|32411.98
23:06:45|32411.98
23:06:46|32411.98
23:06:47|32411.98
23:06:48|32411.98
23:06:49|32411.98
23:06:50|32411.98
23:06:51|32411.98
23:06:52|32411.97
23:06:53|32411.97
23:06:54|32411.97
23:06:55|32411.97
23:06:56|32411.97
23:06:57|32411.97
23:06:58|32411.97
23:06:59|32411.97
23:07:00|32411.97
23:07:01|32411.97
23:07:02|32411.97
23:07:04|32411.97
23:07:04|32411.97
23:07:06|32411.97
23:07:06|32411.97
23:07:07|32411.97
23:07:08|32411.97
23:07:09|32413.71
23:07:10|32413.71
23:07:11|32413.71
23:07:12|32413.71
23:07:14|32413.71
23:07:15|32413.71
23:07:15|32413.71
23:07:16|32413.71
23:07:18|32413.71
23:07:18|32413.71
23:07:19|32413.71
23:07:20|32413.71
23:07:22|32413.45
23:07:24|32413.45
23:07:25|32413.45
23:07:27|32413.45
23:07:27|32413.45
23:07:28|32413.45
23:07:30|32413.45
23:07:30|32413.45
23:07:32|32413.45
23:07:32|32413.45
23:07:34|32413.45
23:07:35|32413.45
23:07:36|32413.45
23:07:37|32413.45
23:07:38|32413.45
23:07:39|32414.78
23:07:40|32414.78
23:07:40|32414.78
23:07:42|32414.78
23:07:42|32414.78
23:07:44|32410.26
23:07:44|32414.79
23:07:45|32414.79
23:07:47|32414.79
23:07:48|32414.79
23:07:48|32414.79
23:07:49|32414.79
23:07:50|32414.79
23:07:51|32409.94
23:07:52|32409.94
23:07:54|32409.94
23:07:55|32409.94
23:07:55|32409.94
23:07:56|32409.94
23:07:57|32414.78
23:07:59|32414.78
23:07:59|32414.78
23:08:01|32414.78
23:08:02|32414.78
23:08:03|32410.27
23:08:04|32410.27
23:08:05|32410.27
23:08:06|32414.78
23:08:07|32414.79
23:08:08|32414.79
23:08:09|32414.78
23:08:10|32414.79
23:08:11|32414.79
23:08:12|32414.79
23:08:13|32414.79
23:08:14|32414.79
23:08:15|32414.79
23:08:16|32414.79
23:08:17|32414.79
23:08:18|32414.79
23:08:19|32414.79
23:08:20|32414.79
23:08:21|32414.79
23:08:22|32414.79
23:08:24|32410.31
23:08:25|32410.31
23:08:26|32410.31
23:08:27|32410.31
23:08:28|32410.31
23:08:29|32410.31
23:08:30|32410.31
23:08:31|32410.31
23:08:31|32410.49
23:08:33|32410.49
23:08:34|32410.49
23:08:35|32410.49
23:08:36|32410.49
23:08:36|32410.49
23:08:37|32410.49
23:08:39|32410.49
23:08:39|32410.49
23:08:41|32410.49
23:08:42|32410.49
23:08:42|32410.49
23:08:44|32410.49
23:08:45|32410.49
23:08:45|32410.49
23:08:47|32410.49
23:08:48|32410.49
23:08:49|32410.49
23:08:50|32410.49
23:08:51|32410.49
23:08:51|32410.49
23:08:53|32410.49
23:08:54|32410.49
23:08:55|32410.49
23:08:55|32410.49
23:08:57|32410.49
23:08:58|32410.49
23:08:59|32410.49
23:09:00|32417.19
23:09:01|32417.19
23:09:02|32417.19
23:09:03|32417.17
23:09:04|32417.17
23:09:05|32417.17
23:09:06|32417.17
23:09:07|32417.17
23:09:08|32417.17
23:09:09|32417.17
23:09:10|32417.17
23:09:11|32417.17
23:09:12|32417.17
23:09:13|32417.17
23:09:14|32419.89
23:09:15|32419.89
23:09:16|32419.89
23:09:17|32419.89
23:09:18|32419.89
23:09:19|32419.89
23:09:20|32428.87
23:09:21|32428.87
23:09:22|32428.87
23:09:23|32428.87
23:09:25|32428.87
23:09:26|32428.87
23:09:27|32428.87
23:09:28|32428.87
23:09:29|32428.87
23:09:30|32425.17
23:09:31|32425.17
23:09:32|32425.17
23:09:33|32425.17
23:09:34|32425.17
23:09:35|32425.17
23:09:36|32425.17
23:09:37|32425.17
23:09:38|32425.17
23:09:39|32425.17
23:09:40|32425.17
23:09:41|32425.17
23:09:42|32425.17
23:09:43|32425.17
23:09:44|32425.17
23:09:45|32425.17
23:09:46|32425.17
23:09:47|32425.17
23:09:48|32425.17
23:09:49|32425.17
23:09:50|32425.17
23:09:51|32425.17
23:09:52|32425.17
23:09:53|32425.17
23:09:54|32425.17
23:09:55|32425.17
23:09:56|32425.17
23:09:57|32425.17
23:09:58|32425.17
23:09:59|32425.17
23:10:00|32431.65
23:10:01|32431.65
23:10:02|32431.65
23:10:03|32424.71
23:10:04|32424.72
23:10:05|32424.82
23:10:06|32424.82
23:10:07|32425.11
23:10:08|32425.11
23:10:09|32425.11
23:10:10|32425.11
23:10:11|32425.11
23:10:12|32425.11
23:10:13|32428.21
23:10:14|32428.21
23:10:15|32428.21
23:10:16|32428.21
23:10:17|32428.21
23:10:18|32428.21
23:10:19|32428.21
23:10:20|32428.21
23:10:21|32428.21
23:10:22|32428.21
23:10:23|32428.21
23:10:25|32428.21
23:10:26|32428.21
23:10:28|32428.21
23:10:28|32428.21
23:10:30|32428.21
23:10:31|32428.21
23:10:32|32428.21
23:10:32|32428.21
23:10:34|32428.21
23:10:35|32428.21
23:10:35|32428.21
23:10:37|32428.21
23:10:38|32428.21
23:10:39|32428.21
23:10:40|32428.21
23:10:41|32428.21
23:10:42|32428.21
23:10:42|32428.21
23:10:44|32428.21
23:10:44|32428.21
23:10:46|32428.21
23:10:47|32428.21
23:10:48|32424.58
23:10:49|32424.58
23:10:50|32424.58
23:10:51|32428.76
23:10:52|32428.76
23:10:54|32428.76
23:10:55|32428.76
23:10:55|32428.76
23:10:57|32428.76
23:10:58|32428.76
23:10:58|32428.76
23:11:00|32428.76
23:11:00|32428.76
23:11:01|32428.76
23:11:03|32428.76
23:11:04|32428.76
23:11:05|32428.76
23:11:06|32428.76
23:11:07|32428.76
23:11:08|32428.76
23:11:09|32428.76
23:11:10|32428.76
23:11:11|32434.03
23:11:12|32434.03
23:11:14|32434.03
23:11:14|32434.03
23:11:15|32426.6
23:11:16|32426.6
23:11:17|32426.6
23:11:18|32426.6
23:11:20|32426.6
23:11:20|32426.6
23:11:21|32426.6
23:11:22|32426.6
23:11:23|32426.6
23:11:24|32426.6
23:11:26|32426.6
23:11:28|32426.6
23:11:29|32426.6
23:11:30|32426.6
23:11:31|32426.6
23:11:33|32426.6
23:11:34|32426.6
23:11:35|32426.6
23:11:36|32426.6
23:11:37|32426.6
23:11:38|32426.6
23:11:39|32426.6
23:11:40|32426.6
23:11:41|32426.6
23:11:42|32426.6
23:11:43|32426.6
23:11:44|32426.6
23:11:45|32426.6
23:11:46|32426.6
23:11:47|32426.6
23:11:48|32426.6
23:11:49|32426.6
23:11:50|32426.6
23:11:51|32426.6
23:11:52|32426.6
23:11:53|32426.6
23:11:54|32426.6
23:11:55|32426.6
23:11:56|32426.6
23:11:57|32426.6
23:11:58|32426.6
23:11:59|32426.6
23:12:00|32426.6
23:12:01|32426.6
23:12:02|32426.6
23:12:03|32426.6
23:12:04|32426.6
23:12:05|32426.6
23:12:06|32426.6
23:12:07|32426.6
23:12:08|32426.6
23:12:09|32426.6
23:12:10|32426.6
23:12:11|32426.6
23:12:12|32426.6
23:12:13|32426.6
23:12:15|32429.59
23:12:15|32429.59
23:12:17|32429.59
23:12:18|32429.59
23:12:19|32429.59
23:12:20|32429.59
23:12:21|32429.59
23:12:21|32429.59
23:12:23|32429.59
23:12:23|32429.59
23:12:24|32429.59
23:12:25|32429.59
23:12:27|32429.59
23:12:28|32429.59
23:12:29|32429.59
23:12:30|32429.59
23:12:31|32429.59
23:12:32|32429.59
23:12:34|32429.59
23:12:34|32429.59
23:12:36|32429.59
23:12:36|32429.59
23:12:38|32429.59
23:12:39|32429.59
23:12:40|32430.
23:12:41|32430.
23:12:42|32430.
23:12:42|32430.
23:12:44|32430.
23:12:44|32430.
23:12:46|32430.
23:12:46|32430.
23:12:48|32430.
23:12:49|32430.
23:12:50|32430.
23:12:51|32430.
23:12:52|32430.
23:12:53|32430.
23:12:54|32430.
23:12:55|32430.
23:12:56|32430.
23:12:57|32430.
23:12:58|32430.
23:12:59|32430.
23:13:00|32430.
23:13:01|32430.
23:13:02|32430.
23:13:03|32430.
23:13:04|32430.
23:13:05|32430.
23:13:06|32430.
23:13:07|32430.
23:13:08|32430.
23:13:09|32430.
23:13:10|32430.
23:13:11|32430.
23:13:12|32430.
23:13:13|32430.
23:13:14|32430.
23:13:15|32430.
23:13:16|32430.
23:13:17|32430.
23:13:18|32430.
23:13:19|32430.
23:13:20|32430.
23:13:21|32430.
23:13:22|32430.
23:13:23|32430.
23:13:24|32433.8
23:13:25|32433.8
23:13:26|32433.8
23:13:27|32433.8
23:13:28|32433.8
23:13:30|32433.8
23:13:31|32433.8
23:13:32|32433.8
23:13:33|32433.8
23:13:34|32433.8
23:13:35|32433.8
23:13:36|32433.8
23:13:37|32433.8
23:13:38|32439.17
23:13:39|32439.17
23:13:40|32439.17
23:13:41|32439.17
23:13:42|32439.17
23:13:43|32439.17
23:13:44|32439.17
23:13:45|32439.17
23:13:46|32439.17
23:13:47|32439.17
23:13:48|32439.17
23:13:49|32439.17
23:13:50|32439.17
23:13:51|32439.17
23:13:52|32439.17
23:13:53|32439.17
23:13:54|32439.17
23:13:55|32439.17
23:13:56|32439.17
23:13:57|32439.17
23:13:58|32439.17
23:13:59|32439.17
23:14:00|32439.17
23:14:02|32439.17
23:14:02|32439.17
23:14:03|32439.17
23:14:04|32439.17
23:14:05|32439.17
23:14:07|32439.17
23:14:08|32439.17
23:14:09|32439.17
23:14:10|32439.17
23:14:11|32439.17
23:14:12|32439.17
23:14:13|32439.17
23:14:14|32439.17
23:14:15|32439.17
23:14:16|32439.17
23:14:17|32439.17
23:14:18|32439.59
23:14:19|32442.09
23:14:20|32442.09
23:14:21|32442.09
23:14:22|32442.09
23:14:23|32442.09
23:14:24|32442.09
23:14:25|32442.09
23:14:26|32442.09
23:14:27|32442.09
23:14:28|32442.09
23:14:29|32442.09
23:14:30|32439.89
23:14:32|32439.89
23:14:33|32439.89
23:14:33|32439.89
23:14:34|32439.89
23:14:36|32439.89
23:14:37|32439.89
23:14:38|32439.89
23:14:39|32439.89
23:14:40|32437.74
23:14:41|32437.74
23:14:41|32437.74
23:14:43|32437.74
23:14:44|32437.74
23:14:45|32437.74
23:14:46|32437.74
23:14:47|32437.74
23:14:48|32437.74
23:14:49|32437.74
23:14:50|32437.74
23:14:51|32437.74
23:14:52|32437.74
23:14:53|32437.74
23:14:55|32437.74
23:14:55|32437.74
23:14:57|32437.74
23:14:57|32445.35
23:14:59|32448.
23:15:00|32448.
23:15:01|32448.
23:15:02|32448.
23:15:03|32442.86
23:15:04|32442.87
23:15:05|32443.2
23:15:06|32443.2
23:15:07|32443.2
23:15:08|32443.2
23:15:09|32451.82
23:15:10|32451.82
23:15:11|32451.82
23:15:12|32451.82
23:15:13|32451.82
23:15:14|32450.78
23:15:15|32450.78
23:15:17|32450.78
23:15:17|32450.78
23:15:19|32450.78
23:15:20|32450.78
23:15:20|32450.78
23:15:21|32450.78
23:15:23|32450.78
23:15:23|32450.78
23:15:24|32450.78
23:15:25|32453.58
23:15:26|32453.58
23:15:28|32453.58
23:15:29|32453.58
23:15:30|32453.58
23:15:31|32453.58
23:15:33|32447.24
23:15:34|32447.24
23:15:35|32447.24
23:15:36|32447.24
23:15:37|32447.24
23:15:38|32447.24
23:15:39|32449.91
23:15:40|32449.91
23:15:41|32449.91
23:15:42|32449.91
23:15:43|32449.91
23:15:44|32449.91
23:15:45|32449.91
23:15:46|32449.91
23:15:47|32449.91
23:15:48|32449.91
23:15:49|32449.91
23:15:50|32449.91
23:15:51|32444.9
23:15:52|32444.9
23:15:53|32444.91
23:15:55|32444.91
23:15:56|32444.91
23:15:56|32444.91
23:15:58|32444.91
23:15:58|32444.91
23:16:00|32444.91
23:16:01|32444.9
23:16:02|32444.9
23:16:03|32444.9
23:16:04|32444.9
23:16:05|32443.1
23:16:06|32443.1
23:16:07|32443.1
23:16:08|32443.1
23:16:09|32443.1
23:16:10|32443.1
23:16:11|32443.1
23:16:12|32443.1
23:16:13|32443.1
23:16:14|32443.1
23:16:15|32443.1
23:16:16|32443.1
23:16:17|32449.58
23:16:18|32449.58
23:16:19|32449.58
23:16:20|32449.58
23:16:21|32449.58
23:16:22|32449.58
23:16:23|32449.58
23:16:24|32449.58
23:16:25|32449.58
23:16:26|32449.58
23:16:27|32449.58
23:16:28|32449.58
23:16:29|32449.58
23:16:30|32449.58
23:16:31|32449.58
23:16:33|32449.58
23:16:34|32449.58
23:16:34|32449.58
23:16:36|32449.58
23:16:36|32449.58
23:16:38|32449.58
23:16:38|32449.58
23:16:40|32449.58
23:16:41|32449.58
23:16:42|32449.58
23:16:43|32449.58
23:16:44|32449.58
23:16:45|32449.58
23:16:46|32449.58
23:16:47|32449.58
23:16:48|32449.58
23:16:49|32449.58
23:16:50|32449.58
23:16:51|32449.58
23:16:52|32449.58
23:16:53|32449.58
23:16:54|32449.58
23:16:55|32449.58
23:16:56|32449.58
23:16:57|32449.58
23:16:58|32449.58
23:16:59|32451.71
23:17:00|32451.71
23:17:01|32451.71
23:17:02|32451.71
23:17:03|32451.71
23:17:04|32451.71
23:17:05|32451.71
23:17:06|32451.71
23:17:07|32451.71
23:17:08|32451.71
23:17:09|32451.71
23:17:10|32451.71
23:17:11|32451.71
23:17:13|32451.71
23:17:14|32451.71
23:17:15|32451.71
23:17:16|32451.71
23:17:17|32451.71
23:17:18|32455.22
23:17:19|32455.22
23:17:20|32455.22
23:17:21|32455.22
23:17:22|32455.22
23:17:23|32455.22
23:17:24|32455.22
23:17:25|32455.22
23:17:26|32455.22
23:17:27|32455.22
23:17:28|32455.22
23:17:29|32455.22
23:17:30|32455.22
23:17:31|32455.22
23:17:32|32455.22
23:17:33|32451.72
23:17:34|32451.72
23:17:35|32451.72
23:17:36|32451.72
23:17:37|32451.72
23:17:38|32451.72
23:17:39|32451.72
23:17:40|32451.72
23:17:41|32451.72
23:17:42|32451.72
23:17:43|32451.72
23:17:44|32451.72
23:17:45|32451.72
23:17:46|32451.72
23:17:47|32451.72
23:17:48|32451.72
23:17:49|32451.72
23:17:50|32455.7
23:17:51|32455.7
23:17:52|32455.7
23:17:53|32455.7
23:17:54|32455.7
23:17:55|32455.7
23:17:56|32455.7
23:17:57|32455.7
23:17:58|32455.7
23:17:59|32455.7
23:18:01|32455.7
23:18:02|32455.7
23:18:03|32455.7
23:18:03|32455.7
23:18:05|32455.7
23:18:06|32455.7
23:18:07|32456.33
23:18:08|32456.33
23:18:09|32456.33
23:18:10|32456.33
23:18:11|32456.33
23:18:12|32456.33
23:18:13|32456.33
23:18:14|32456.33
23:18:15|32456.33
23:18:16|32456.33
23:18:17|32456.33
23:18:18|32456.33
23:18:19|32456.33
23:18:20|32456.33
23:18:21|32456.33
23:18:22|32456.33
23:18:23|32456.33
23:18:24|32456.33
23:18:25|32456.33
23:18:26|32456.33
23:18:27|32456.33
23:18:28|32456.33
23:18:29|32456.33
23:18:30|32456.33
23:18:31|32456.33
23:18:33|32456.33
23:18:34|32456.34
23:18:35|32465.83
23:18:36|32465.83
23:18:36|32465.83
23:18:38|32465.83
23:18:39|32465.83
23:18:40|32465.83
23:18:41|32465.83
23:18:42|32465.83
23:18:44|32465.83
23:18:45|32465.82
23:18:46|32465.82
23:18:47|32465.82
23:18:48|32465.82
23:18:49|32465.82
23:18:50|32465.82
23:18:51|32465.82
23:18:52|32465.82
23:18:53|32465.82
23:18:54|32465.82
23:18:55|32465.82
23:18:56|32465.82
23:18:57|32472.32
23:18:58|32472.32
23:18:59|32472.32
23:19:00|32472.32
23:19:01|32472.32
23:19:02|32472.32
23:19:03|32472.32
23:19:04|32472.32
23:19:05|32472.32
23:19:06|32472.32
23:19:07|32472.32
23:19:08|32472.32
23:19:09|32470.61
23:19:10|32470.61
23:19:11|32470.61
23:19:12|32470.61
23:19:13|32470.61
23:19:14|32470.61
23:19:15|32470.61
23:19:16|32470.61
23:19:17|32470.61
23:19:18|32470.61
23:19:19|32470.61
23:19:20|32470.61
23:19:21|32470.61
23:19:22|32470.61
23:19:23|32470.61
23:19:24|32470.61
23:19:25|32470.61
23:19:26|32470.61
23:19:27|32474.73
23:19:28|32474.73
23:19:29|32474.73
23:19:30|32474.73
23:19:31|32474.73
23:19:32|32474.73
23:19:33|32474.73
23:19:35|32474.73
23:19:36|32474.73
23:19:37|32474.73
23:19:38|32474.73
23:19:40|32474.73
23:19:41|32474.73
23:19:41|32474.73
23:19:43|32474.73
23:19:44|32474.73
23:19:44|32474.73
23:19:46|32474.73
23:19:46|32474.73
23:19:48|32474.73
23:19:49|32474.73
23:19:49|32474.73
23:19:50|32474.73
23:19:51|32474.73
23:19:53|32474.73
23:19:54|32474.73
23:19:55|32474.73
23:19:55|32474.73
23:19:56|32474.73
23:19:57|32474.73
23:19:59|32474.73
23:20:00|32472.
23:20:00|32472.
23:20:01|32472.
23:20:02|32472.
23:20:03|32470.15
23:20:04|32470.14
23:20:05|32470.14
23:20:06|32470.2
23:20:08|32470.2
23:20:09|32470.2
23:20:09|32470.2
23:20:10|32470.2
23:20:11|32470.2
23:20:12|32470.2
23:20:14|32470.2
23:20:15|32470.2
23:20:15|32470.2
23:20:16|32470.2
23:20:17|32470.2
23:20:19|32470.2
23:20:19|32470.2
23:20:21|32470.2
23:20:21|32470.2
23:20:22|32470.2
23:20:23|32470.2
23:20:24|32470.2
23:20:26|32470.2
23:20:26|32470.2
23:20:27|32470.37
23:20:29|32470.37
23:20:30|32470.37
23:20:31|32470.37
23:20:31|32470.37
23:20:32|32470.37
23:20:34|32470.37
23:20:34|32470.37
23:20:35|32475.52
23:20:37|32475.52
23:20:38|32475.52
23:20:39|32475.52
23:20:39|32475.52
23:20:40|32475.52
23:20:42|32475.52
23:20:43|32475.52
23:20:44|32475.52
23:20:45|32475.52
23:20:46|32475.52
23:20:48|32475.52
23:20:49|32475.52
23:20:49|32475.52
23:20:51|32475.52
23:20:51|32475.52
23:20:53|32475.52
23:20:53|32475.52
23:20:54|32475.52
23:20:56|32470.37
23:20:56|32470.37
23:20:57|32470.37
23:20:58|32470.37
23:21:00|32470.37
23:21:01|32470.21
23:21:01|32470.21
23:21:03|32470.21
23:21:03|32470.21
23:21:04|32470.21
23:21:05|32470.21
23:21:06|32470.21
23:21:07|32470.21
23:21:09|32460.11
23:21:10|32460.11
23:21:11|32460.11
23:21:11|32460.11
23:21:12|32460.11
23:21:14|32460.11
23:21:15|32460.11
23:21:16|32460.11
23:21:16|32460.11
23:21:18|32460.11
23:21:18|32460.11
23:21:20|32460.11
23:21:20|32460.11
23:21:22|32467.76
23:21:23|32467.76
23:21:23|32467.76
23:21:24|32467.76
23:21:26|32467.76
23:21:26|32467.76
23:21:28|32461.31
23:21:28|32461.31
23:21:30|32461.31
23:21:31|32461.31
23:21:32|32461.31
23:21:33|32461.31
23:21:34|32461.31
23:21:35|32461.31
23:21:36|32461.31
23:21:38|32461.28
23:21:40|32459.31
23:21:40|32459.31
23:21:41|32459.31
23:21:42|32459.31
23:21:43|32459.31
23:21:44|32459.31
23:21:45|32459.31
23:21:46|32459.31
23:21:47|32459.31
23:21:49|32459.31
23:21:50|32459.31
23:21:50|32459.31
23:21:51|32459.31
23:21:52|32459.31
23:21:53|32459.31
23:21:54|32452.82
23:21:55|32452.82
23:21:56|32452.82
23:21:57|32452.82
23:21:58|32452.82
23:22:00|32452.82
23:22:00|32452.82
23:22:01|32452.82
23:22:02|32452.82
23:22:03|32452.82
23:22:04|32452.82
23:22:05|32452.82
23:22:06|32452.82
23:22:07|32452.82
23:22:08|32456.89
23:22:10|32456.89
23:22:10|32456.89
23:22:11|32456.89
23:22:13|32456.89
23:22:13|32456.89
23:22:15|32456.89
23:22:16|32456.89
23:22:17|32456.89
23:22:18|32456.89
23:22:19|32458.43
23:22:20|32454.87
23:22:21|32454.87
23:22:22|32457.46
23:22:23|32457.46
23:22:23|32457.46
23:22:25|32457.46
23:22:26|32457.46
23:22:26|32457.46
23:22:28|32448.38
23:22:29|32448.38
23:22:29|32446.77
23:22:31|32444.86
23:22:32|32444.86
23:22:33|32444.86
23:22:34|32444.86
23:22:35|32444.86
23:22:36|32444.86
23:22:38|32444.86
23:22:39|32445.87
23:22:40|32445.87
23:22:41|32445.87
23:22:42|32445.87
23:22:43|32452.35
23:22:44|32450.35
23:22:44|32450.35
23:22:46|32450.35
23:22:47|32452.39
23:22:48|32452.39
23:22:49|32452.39
23:22:50|32452.39
23:22:51|32452.39
23:22:52|32452.39
23:22:53|32452.39
23:22:54|32452.39
23:22:55|32452.39
23:22:56|32452.39
23:22:57|32452.39
23:22:57|32452.39
23:23:00|32452.39
23:23:00|32452.39
23:23:01|32452.39
23:23:03|32452.39
23:23:04|32452.39
23:23:05|32452.39
23:23:05|32452.39
23:23:07|32452.39
23:23:08|32452.39
23:23:08|32452.39
23:23:10|32453.67
23:23:10|32453.67
23:23:12|32453.67
23:23:13|32453.67
23:23:14|32453.67
23:23:15|32453.67
23:23:16|32453.67
23:23:17|32453.67
23:23:18|32453.67
23:23:19|32453.67
23:23:20|32453.67
23:23:21|32453.67
23:23:22|32453.67
23:23:23|32453.67
23:23:24|32453.67
23:23:24|32455.93
23:23:25|32455.93
23:23:26|32455.93
23:23:28|32455.93
23:23:29|32455.93
23:23:29|32455.93
23:23:30|32455.93
23:23:32|32455.93
23:23:33|32455.93
23:23:34|32455.93
23:23:35|32455.93
23:23:36|32455.93
23:23:37|32455.93
23:23:39|32455.93
23:23:40|32455.94
23:23:40|32455.94
23:23:43|32455.94
23:23:44|32462.43
23:23:44|32462.43
23:23:45|32462.43
23:23:46|32462.43
23:23:48|32462.43
23:23:48|32462.43
23:23:49|32462.43
23:23:51|32462.43
23:23:51|32462.43
23:23:53|32462.43
23:23:53|32462.43
23:23:54|32459.16
23:23:56|32459.16
23:23:57|32459.16
23:23:58|32459.16
23:23:59|32459.16
23:24:00|32459.16
23:24:00|32459.16
23:24:01|32459.16
23:24:02|32459.16
23:24:04|32459.16
23:24:05|32459.16
23:24:06|32459.16
23:24:07|32459.16
23:24:08|32459.16
23:24:09|32459.16
23:24:10|32459.16
23:24:12|32465.65
23:24:13|32465.65
23:24:13|32465.65
23:24:14|32465.65
23:24:15|32465.65
23:24:16|32465.65
23:24:18|32465.65
23:24:18|32465.65
23:24:19|32465.65
23:24:20|32465.65
23:24:22|32465.65
23:24:22|32465.65
23:24:23|32465.65
23:24:24|32465.83
23:24:26|32465.83
23:24:27|32465.83
23:24:28|32465.83
23:24:28|32465.83
23:24:29|32465.83
23:24:30|32465.83
23:24:31|32465.83
23:24:33|32465.83
23:24:34|32465.83
23:24:34|32465.83
23:24:35|32465.83
23:24:36|32465.83
23:24:37|32458.86
23:24:38|32458.86
23:24:40|32458.86
23:24:42|32458.86
23:24:42|32458.86
23:24:44|32458.86
23:24:45|32458.86
23:24:45|32458.86
23:24:46|32458.86
23:24:47|32458.86
23:24:49|32458.86
23:24:50|32458.86
23:24:50|32458.86
23:24:51|32458.86
23:24:52|32458.86
23:24:53|32458.86
23:24:55|32458.86
23:24:56|32458.86
23:24:57|32458.86
23:24:58|32458.86
23:24:59|32458.86
23:25:00|32458.86
23:25:01|32458.86
23:25:02|32458.86
23:25:03|32458.86
23:25:04|32456.52
23:25:05|32456.52
23:25:06|32456.52
23:25:06|32456.52
23:25:07|32456.52
23:25:09|32456.52
23:25:10|32456.52
23:25:10|32456.52
23:25:11|32456.52
23:25:12|32448.7
23:25:14|32448.7
23:25:14|32448.7
23:25:16|32448.7
23:25:16|32448.7
23:25:18|32448.7
23:25:19|32448.7
23:25:19|32448.7
23:25:21|32448.7
23:25:22|32448.7
23:25:23|32448.7
23:25:23|32448.7
23:25:24|32448.7
23:25:26|32448.7
23:25:26|32448.7
23:25:28|32448.7
23:25:29|32448.7
23:25:29|32448.7
23:25:31|32448.7
23:25:32|32448.7
23:25:33|32448.7
23:25:33|32448.7
23:25:34|32448.7
23:25:36|32448.7
23:25:37|32448.7
23:25:38|32448.7
23:25:40|32448.7
23:25:42|32448.7
23:25:42|32439.83
23:25:44|32439.83
23:25:45|32439.83
23:25:46|32435.37
23:25:47|32435.37
23:25:47|32435.37
23:25:49|32435.37
23:25:49|32435.37
23:25:51|32435.37
23:25:52|32435.37
23:25:53|32435.37
23:25:53|32435.37
23:25:54|32435.37
23:25:56|32435.37
23:25:57|32435.37
23:25:58|32435.37
23:25:59|32435.37
23:26:00|32435.37
23:26:01|32435.37
23:26:02|32435.37
23:26:03|32435.37
23:26:04|32432.87
23:26:05|32432.87
23:26:06|32435.78
23:26:07|32435.78
23:26:08|32435.78
23:26:09|32435.78
23:26:10|32435.78
23:26:11|32435.78
23:26:12|32435.78
23:26:13|32435.8
23:26:14|32435.8
23:26:15|32435.8
23:26:16|32435.8
23:26:17|32435.8
23:26:18|32435.8
23:26:19|32435.8
23:26:20|32435.8
23:26:21|32435.8
23:26:22|32435.8
23:26:23|32435.8
23:26:24|32435.8
23:26:25|32435.8
23:26:26|32435.8
23:26:27|32435.8
23:26:28|32435.8
23:26:29|32426.48
23:26:30|32426.48
23:26:31|32426.48
23:26:32|32426.48
23:26:33|32426.48
23:26:34|32426.48
23:26:35|32426.48
23:26:36|32426.48
23:26:37|32426.48
23:26:38|32426.48
23:26:40|32426.48
23:26:41|32426.48
23:26:42|32426.48
23:26:43|32426.48
23:26:44|32426.48
23:26:45|32419.98
23:26:45|32419.98
23:26:47|32421.66
23:26:49|32421.66
23:26:50|32421.66
23:26:51|32421.66
23:26:51|32421.66
23:26:53|32421.66
23:26:53|32421.66
23:26:55|32421.66
23:26:56|32421.66
23:26:57|32421.66
23:26:58|32421.66
23:26:59|32421.66
23:27:00|32421.66
23:27:01|32421.66
23:27:02|32419.17
23:27:03|32419.17
23:27:04|32419.17
23:27:05|32419.17
23:27:06|32419.17
23:27:07|32412.68
23:27:08|32412.68
23:27:09|32412.68
23:27:10|32412.68
23:27:11|32412.68
23:27:12|32409.78
23:27:13|32409.78
23:27:14|32409.71
23:27:15|32409.71
23:27:16|32409.71
23:27:17|32409.71
23:27:18|32409.71
23:27:19|32409.71
23:27:20|32409.71
23:27:21|32403.05
23:27:22|32413.66
23:27:23|32413.66
23:27:24|32413.66
23:27:25|32413.66
23:27:26|32413.66
23:27:27|32413.66
23:27:28|32413.66
23:27:29|32413.66
23:27:30|32413.66
23:27:31|32413.66
23:27:32|32413.66
23:27:33|32413.66
23:27:34|32413.66
23:27:36|32413.66
23:27:36|32413.66
23:27:37|32413.66
23:27:38|32413.66
23:27:39|32413.66
23:27:41|32413.66
23:27:41|32413.66
23:27:43|32413.66
23:27:45|32413.66
23:27:46|32413.66
23:27:47|32413.66
23:27:48|32413.66
23:27:49|32413.66
23:27:50|32413.66
23:27:51|32413.66
23:27:52|32413.66
23:27:53|32413.66
23:27:54|32413.66
23:27:55|32420.06
23:27:56|32420.06
23:27:57|32420.06
23:27:58|32420.06
23:27:59|32420.06
23:28:01|32420.06
23:28:01|32420.06
23:28:02|32420.06
23:28:03|32420.06
23:28:04|32420.06
23:28:05|32420.06
23:28:06|32420.06
23:28:07|32420.06
23:28:08|32419.84
23:28:09|32419.84
23:28:10|32419.84
23:28:11|32419.84
23:28:12|32419.84
23:28:13|32419.84
23:28:14|32419.84
23:28:15|32419.84
23:28:16|32419.84
23:28:17|32419.84
23:28:18|32419.84
23:28:19|32419.84
23:28:20|32419.84
23:28:21|32419.84
23:28:22|32417.98
23:28:24|32417.98
23:28:25|32417.98
23:28:26|32417.98
23:28:26|32417.98
23:28:28|32417.98
23:28:28|32417.98
23:28:29|32417.98
23:28:31|32417.98
23:28:32|32417.98
23:28:33|32417.98
23:28:34|32417.98
23:28:35|32417.98
23:28:36|32417.98
23:28:37|32417.98
23:28:37|32417.98
23:28:38|32417.98
23:28:40|32417.98
23:28:41|32418.61
23:28:41|32418.61
23:28:44|32418.61
23:28:45|32418.61
23:28:46|32418.61
23:28:47|32418.61
23:28:47|32420.75
23:28:49|32420.76
23:28:50|32420.76
23:28:51|32420.76
23:28:52|32420.76
23:28:53|32420.76
23:28:54|32420.76
23:28:55|32420.76
23:28:56|32420.76
23:28:57|32420.76
23:28:58|32420.76
23:28:59|32420.76
23:29:00|32420.76
23:29:01|32420.76
23:29:02|32420.76
23:29:03|32420.76
23:29:04|32420.76
23:29:06|32420.76
23:29:07|32420.76
23:29:07|32420.74
23:29:09|32420.74
23:29:10|32420.74
23:29:10|32420.74
23:29:12|32420.74
23:29:12|32420.74
23:29:13|32420.74
23:29:14|32420.74
23:29:16|32420.74
23:29:17|32420.74
23:29:17|32420.74
23:29:18|32420.74
23:29:19|32420.74
23:29:20|32420.74
23:29:22|32420.74
23:29:23|32420.74
23:29:24|32420.74
23:29:25|32420.74
23:29:26|32420.74
23:29:26|32420.74
23:29:27|32420.74
23:29:29|32420.74
23:29:30|32420.74
23:29:31|32417.05
23:29:31|32417.05
23:29:33|32417.05
23:29:33|32417.05
23:29:35|32417.05
23:29:36|32417.56
23:29:37|32417.56
23:29:38|32417.56
23:29:39|32417.56
23:29:39|32417.56
23:29:41|32417.56
23:29:41|32416.67
23:29:42|32416.67
23:29:44|32416.67
23:29:44|32416.67
23:29:46|32416.67
23:29:47|32416.67
23:29:48|32416.67
23:29:50|32414.56
23:29:50|32414.56
23:29:51|32414.56
23:29:52|32414.56
23:29:53|32414.56
23:29:54|32414.56
23:29:55|32414.56
23:29:56|32414.56
23:29:57|32414.56
23:29:58|32414.56
23:29:59|32414.56
23:30:01|32414.56
23:30:01|32414.56
23:30:02|32414.56
23:30:03|32414.5
23:30:04|32408.21
23:30:06|32408.21
23:30:06|32408.21
23:30:07|32408.21
23:30:09|32408.21
23:30:10|32408.21
23:30:11|32408.21
23:30:12|32408.21
23:30:12|32408.21
23:30:13|32408.21
23:30:14|32408.21
23:30:15|32408.21
23:30:16|32408.21
23:30:17|32408.21
23:30:18|32408.21
23:30:20|32408.21
23:30:20|32408.21
23:30:22|32408.21
23:30:22|32408.21
23:30:23|32408.21
23:30:24|32412.96
23:30:25|32412.96
23:30:27|32412.96
23:30:28|32412.96
23:30:28|32412.96
23:30:29|32412.96
23:30:30|32412.96
23:30:31|32412.96
23:30:32|32412.96
23:30:33|32412.96
23:30:35|32412.96
23:30:35|32412.96
23:30:36|32412.96
23:30:38|32412.96
23:30:38|32412.96
23:30:39|32412.96
23:30:40|32412.96
23:30:41|32412.96
23:30:42|32412.96
23:30:44|32412.96
23:30:46|32412.96
23:30:46|32412.96
23:30:48|32412.96
23:30:49|32412.96
23:30:50|32411.91
23:30:51|32411.91
23:30:52|32411.91
23:30:53|32411.91
23:30:54|32411.91
23:30:54|32411.91
23:30:56|32411.91
23:30:56|32411.91
23:30:58|32411.91
23:30:59|32411.91
23:31:00|32411.91
23:31:00|32411.91
23:31:02|32411.91
23:31:03|32411.91
23:31:04|32411.91
23:31:05|32411.91
23:31:06|32411.91
23:31:07|32411.91
23:31:08|32411.91
23:31:09|32411.91
23:31:10|32411.91
23:31:11|32411.91
23:31:12|32411.91
23:31:13|32411.91
23:31:14|32411.91
23:31:15|32411.91
23:31:16|32411.91
23:31:17|32411.91
23:31:18|32411.91
23:31:19|32411.91
23:31:20|32411.91
23:31:21|32411.91
23:31:22|32411.91
23:31:23|32411.91
23:31:24|32411.91
23:31:25|32411.91
23:31:26|32411.91
23:31:27|32411.91
23:31:29|32411.91
23:31:29|32398.94
23:31:31|32398.94
23:31:32|32398.94
23:31:32|32398.94
23:31:33|32398.94
23:31:35|32404.7
23:31:36|32404.7
23:31:37|32404.7
23:31:38|32404.7
23:31:39|32404.7
23:31:40|32404.7
23:31:41|32404.7
23:31:42|32404.7
23:31:42|32404.7
23:31:43|32404.7
23:31:45|32404.7
23:31:47|32404.7
23:31:48|32404.7
23:31:49|32404.7
23:31:50|32404.7
23:31:51|32402.72
23:31:52|32402.72
23:31:53|32402.72
23:31:54|32402.72
23:31:55|32402.72
23:31:56|32402.72
23:31:58|32402.72
23:31:59|32402.72
23:32:00|32402.72
23:32:01|32393.58
23:32:02|32393.58
23:32:03|32393.58
23:32:04|32393.58
23:32:05|32393.59
23:32:06|32393.59
23:32:07|32393.59
23:32:08|32393.59
23:32:09|32393.59
23:32:10|32393.59
23:32:11|32393.59
23:32:12|32393.59
23:32:13|32393.59
23:32:14|32393.59
23:32:15|32393.59
23:32:16|32393.59
23:32:17|32393.59
23:32:18|32393.59
23:32:19|32393.58
23:32:20|32393.58
23:32:21|32393.58
23:32:22|32393.58
23:32:23|32393.58
23:32:24|32393.58
23:32:25|32393.58
23:32:26|32393.58
23:32:27|32393.58
23:32:29|32393.58
23:32:29|32393.58
23:32:30|32393.58
23:32:31|32393.58
23:32:32|32393.58
23:32:33|32393.58
23:32:34|32393.58
23:32:36|32393.58
23:32:36|32393.58
23:32:37|32393.58
23:32:38|32393.58
23:32:39|32393.58
23:32:40|32390.43
23:32:42|32390.43
23:32:42|32390.43
23:32:43|32390.43
23:32:44|32390.43
23:32:46|32390.43
23:32:47|32390.43
23:32:49|32388.04
23:32:49|32388.04
23:32:51|32388.04
23:32:52|32388.04
23:32:53|32388.04
23:32:54|32388.04
23:32:55|32388.04
23:32:56|32388.04
23:32:57|32388.04
23:32:58|32388.04
23:32:59|32388.04
23:32:59|32388.04
23:33:00|32388.04
23:33:02|32388.04
23:33:03|32388.04
23:33:04|32388.04
23:33:05|32388.04
23:33:06|32388.04
23:33:07|32388.04
23:33:08|32388.04
23:33:09|32388.04
23:33:10|32388.04
23:33:12|32388.04
23:33:12|32388.04
23:33:13|32388.04
23:33:14|32388.04
23:33:15|32388.04
23:33:16|32388.04
23:33:17|32388.04
23:33:18|32388.04
23:33:19|32388.04
23:33:20|32388.04
23:33:21|32388.04
23:33:22|32388.04
23:33:23|32388.04
23:33:24|32388.04
23:33:26|32388.04
23:33:26|32388.04
23:33:27|32388.04
23:33:28|32388.04
23:33:30|32388.04
23:33:30|32388.04
23:33:31|32388.04
23:33:32|32388.04
23:33:34|32388.04
23:33:34|32380.42
23:33:35|32380.42
23:33:36|32380.42
23:33:37|32380.42
23:33:38|32380.42
23:33:39|32380.42
23:33:40|32380.42
23:33:41|32380.42
23:33:42|32380.42
23:33:43|32380.42
23:33:44|32380.42
23:33:45|32382.59
23:33:47|32382.59
23:33:48|32382.59
23:33:49|32382.59
23:33:50|32382.59
23:33:51|32382.59
23:33:52|32382.59
23:33:53|32382.59
23:33:54|32382.59
23:33:56|32382.59
23:33:57|32382.59
23:33:58|32382.59
23:33:59|32382.59
23:34:00|32382.59
23:34:01|32382.59
23:34:02|32382.59
23:34:04|32382.58
23:34:05|32382.58
23:34:06|32382.58
23:34:06|32382.58
23:34:08|32382.58
23:34:09|32382.58
23:34:09|32382.58
23:34:11|32382.58
23:34:12|32382.09
23:34:12|32382.09
23:34:13|32382.09
23:34:15|32382.09
23:34:16|32382.09
23:34:16|32382.09
23:34:17|32382.1
23:34:19|32382.1
23:34:19|32382.1
23:34:20|32382.1
23:34:21|32382.1
23:34:23|32382.1
23:34:23|32382.1
23:34:25|32382.1
23:34:25|32382.1
23:34:27|32382.1
23:34:27|32382.1
23:34:28|32382.1
23:34:29|32382.1
23:34:30|32382.1
23:34:32|32382.1
23:34:32|32382.1
23:34:33|32382.1
23:34:34|32382.1
23:34:35|32382.1
23:34:37|32382.1
23:34:37|32382.1
23:34:38|32382.1
23:34:39|32382.1
23:34:41|32382.1
23:34:41|32382.1
23:34:42|32382.1
23:34:43|32382.1
23:34:44|32382.1
23:34:45|32381.72
23:34:46|32381.72
23:34:47|32381.72
23:34:48|32381.72
23:34:50|32381.72
23:34:50|32381.72
23:34:51|32381.72
23:34:52|32381.72
23:34:54|32381.72
23:34:55|32381.72
23:34:56|32381.72
23:34:57|32381.72
23:34:58|32381.72
23:34:59|32381.72
23:35:00|32381.72
23:35:01|32381.72
23:35:02|32381.72
23:35:03|32381.72
23:35:04|32381.72
23:35:05|32381.71
23:35:06|32381.71
23:35:07|32381.71
23:35:08|32381.71
23:35:09|32381.71
23:35:11|32381.71
23:35:11|32381.71
23:35:12|32381.71
23:35:14|32381.71
23:35:14|32381.71
23:35:15|32381.71
23:35:16|32381.71
23:35:17|32381.71
23:35:18|32381.71
23:35:19|32381.71
23:35:20|32381.71
23:35:21|32381.71
23:35:22|32381.71
23:35:23|32381.71
23:35:25|32381.71
23:35:26|32381.71
23:35:26|32381.71
23:35:27|32381.71
23:35:29|32381.71
23:35:29|32381.71
23:35:30|32381.71
23:35:31|32381.71
23:35:32|32381.71
23:35:33|32381.71
23:35:34|32381.71
23:35:35|32381.71
23:35:36|32381.71
23:35:37|32382.36
23:35:39|32382.36
23:35:40|32382.36
23:35:41|32382.36
23:35:42|32382.36
23:35:42|32382.36
23:35:43|32382.36
23:35:44|32382.36
23:35:45|32382.36
23:35:47|32382.36
23:35:47|32382.36
23:35:49|32382.36
23:35:50|32382.36
23:35:52|32382.36
23:35:53|32382.36
23:35:54|32382.36
23:35:55|32382.36
23:35:56|32382.36
23:35:56|32382.36
23:35:57|32382.36
23:35:59|32382.36
23:36:00|32382.36
23:36:01|32382.36
23:36:02|32382.36
23:36:03|32382.36
23:36:04|32382.36
23:36:05|32382.36
23:36:05|32382.36
23:36:06|32382.36
23:36:08|32382.36
23:36:08|32382.36
23:36:10|32382.36
23:36:11|32382.36
23:36:12|32396.
23:36:13|32396.
23:36:14|32396.
23:36:15|32396.
23:36:16|32396.
23:36:16|32396.
23:36:17|32396.
23:36:19|32401.79
23:36:20|32401.79
23:36:21|32401.79
23:36:22|32401.79
23:36:23|32401.79
23:36:24|32406.06
23:36:24|32406.06
23:36:26|32406.06
23:36:27|32406.06
23:36:27|32406.06
23:36:28|32397.37
23:36:30|32397.37
23:36:31|32397.37
23:36:32|32397.37
23:36:33|32397.37
23:36:35|32397.37
23:36:35|32397.37
23:36:36|32397.37
23:36:37|32397.37
23:36:38|32397.37
23:36:40|32397.37
23:36:40|32397.37
23:36:42|32397.37
23:36:43|32397.37
23:36:45|32391.29
23:36:45|32391.29
23:36:46|32391.29
23:36:47|32391.29
23:36:48|32391.29
23:36:50|32391.29
23:36:51|32391.29
23:36:53|32391.29
23:36:54|32391.29
23:36:55|32391.29
23:36:56|32391.29
23:36:57|32391.29
23:36:58|32391.29
23:36:59|32391.29
23:37:00|32391.29
23:37:01|32391.29
23:37:02|32391.29
23:37:03|32391.29
23:37:04|32391.29
23:37:05|32391.29
23:37:06|32391.29
23:37:07|32391.29
23:37:08|32388.71
23:37:09|32388.71
23:37:10|32388.71
23:37:11|32388.71
23:37:12|32388.71
23:37:13|32388.71
23:37:14|32388.71
23:37:15|32388.71
23:37:16|32381.26
23:37:17|32381.26
23:37:18|32381.26
23:37:19|32381.26
23:37:20|32381.26
23:37:21|32381.26
23:37:22|32381.26
23:37:24|32381.26
23:37:24|32381.26
23:37:25|32381.26
23:37:27|32381.26
23:37:27|32381.26
23:37:29|32381.26
23:37:30|32377.84
23:37:31|32377.84
23:37:32|32377.84
23:37:32|32377.84
23:37:33|32377.84
23:37:35|32377.84
23:37:35|32377.84
23:37:37|32377.84
23:37:37|32377.84
23:37:38|32377.84
23:37:39|32377.84
23:37:40|32377.84
23:37:42|32377.84
23:37:42|32377.84
23:37:43|32377.84
23:37:44|32377.84
23:37:45|32377.84
23:37:47|32377.84
23:37:47|32377.84
23:37:48|32377.84
23:37:50|32377.84
23:37:51|32377.84
23:37:53|32377.84
23:37:54|32377.84
23:37:55|32377.84
23:37:56|32377.84
23:37:57|32377.84
23:37:58|32377.84
23:37:59|32377.84
23:38:00|32377.84
23:38:01|32377.84
23:38:02|32377.84
23:38:04|32377.84
23:38:05|32377.84
23:38:06|32377.84
23:38:07|32377.84
23:38:07|32377.84
23:38:08|32377.84
23:38:10|32377.84
23:38:11|32377.84
23:38:12|32378.78
23:38:13|32378.78
23:38:14|32378.78
23:38:15|32378.78
23:38:15|32378.78
23:38:16|32378.78
23:38:17|32378.78
23:38:18|32378.78
23:38:20|32378.78
23:38:21|32378.78
23:38:21|32378.78
23:38:22|32381.27
23:38:24|32381.27
23:38:25|32381.27
23:38:26|32381.27
23:38:27|32381.27
23:38:28|32381.27
23:38:29|32381.27
23:38:29|32381.27
23:38:30|32381.27
23:38:32|32381.27
23:38:32|32381.27
23:38:33|32381.27
23:38:34|32381.27
23:38:36|32381.27
23:38:37|32379.97
23:38:38|32379.97
23:38:39|32379.97
23:38:40|32379.97
23:38:41|32379.97
23:38:42|32379.97
23:38:43|32379.97
23:38:44|32379.97
23:38:44|32379.97
23:38:45|32379.97
23:38:47|32379.97
23:38:48|32379.97
23:38:49|32379.97
23:38:49|32379.97
23:38:50|32379.97
23:38:52|32379.97
23:38:54|32379.97
23:38:55|32379.97
23:38:55|32379.97
23:38:57|32379.45
23:38:59|32379.45
23:38:59|32379.45
23:39:00|32379.45
23:39:01|32379.45
23:39:02|32379.45
23:39:04|32379.91
23:39:05|32379.91
23:39:06|32379.91
23:39:06|32379.91
23:39:08|32379.91
23:39:09|32379.91
23:39:09|32379.91
23:39:11|32377.84
23:39:12|32377.84
23:39:13|32377.84
23:39:14|32377.84
23:39:16|32377.84
23:39:17|32377.84
23:39:17|32377.84
23:39:18|32377.84
23:39:20|32379.69
23:39:21|32379.69
23:39:22|32379.69
23:39:23|32379.69
23:39:24|32379.69
23:39:25|32379.69
23:39:26|32379.69
23:39:27|32376.71
23:39:28|32376.71
23:39:29|32373.82
23:39:30|32373.82
23:39:31|32373.82
23:39:32|32373.82
23:39:33|32373.82
23:39:34|32373.82
23:39:35|32373.82
23:39:36|32373.82
23:39:37|32373.83
23:39:38|32373.83
23:39:39|32373.83
23:39:40|32373.83
23:39:41|32373.83
23:39:42|32373.83
23:39:43|32373.83
23:39:44|32373.83
23:39:45|32373.83
23:39:46|32373.83
23:39:47|32373.83
23:39:48|32373.83
23:39:49|32373.83
23:39:50|32373.83
23:39:52|32373.83
23:39:53|32373.83
23:39:54|32373.83
23:39:55|32373.83
23:39:57|32373.83
23:39:58|32373.83
23:39:59|32373.83
23:39:59|32373.83
23:40:01|32373.83
23:40:02|32373.83
23:40:02|32373.83
23:40:04|32373.17
23:40:05|32373.17
23:40:06|32373.17
23:40:07|32373.17
23:40:08|32373.17
23:40:09|32373.17
23:40:10|32373.17
23:40:11|32373.17
23:40:12|32373.18
23:40:13|32373.18
23:40:14|32373.18
23:40:15|32373.18
23:40:16|32373.18
23:40:17|32373.18
23:40:18|32373.18
23:40:19|32373.18
23:40:20|32373.18
23:40:21|32373.18
23:40:22|32373.18
23:40:23|32373.18
23:40:24|32373.18
23:40:25|32373.18
23:40:26|32373.18
23:40:27|32373.18
23:40:28|32373.18
23:40:29|32373.18
23:40:30|32373.18
23:40:31|32373.18
23:40:32|32373.18
23:40:33|32385.29
23:40:34|32385.29
23:40:35|32385.29
23:40:36|32385.29
23:40:37|32385.29
23:40:38|32385.29
23:40:39|32385.29
23:40:40|32385.29
23:40:41|32385.29
23:40:42|32385.29
23:40:43|32385.29
23:40:44|32385.29
23:40:45|32385.29
23:40:46|32385.29
23:40:47|32385.29
23:40:48|32385.29
23:40:49|32385.29
23:40:50|32385.29
23:40:51|32385.29
23:40:52|32385.29
23:40:53|32385.29
23:40:55|32385.29
23:40:56|32385.29
23:40:57|32385.29
23:40:58|32385.29
23:40:58|32385.29
23:40:59|32385.29
23:41:01|32385.29
23:41:02|32385.29
23:41:03|32385.29
23:41:05|32385.29
23:41:05|32385.29
23:41:07|32385.29
23:41:08|32385.29
23:41:09|32385.29
23:41:10|32385.29
23:41:11|32385.29
23:41:12|32385.29
23:41:13|32385.29
23:41:14|32385.29
23:41:15|32385.29
23:41:16|32385.29
23:41:17|32385.29
23:41:18|32385.29
23:41:19|32385.29
23:41:20|32385.29
23:41:21|32385.29
23:41:22|32385.29
23:41:23|32385.29
23:41:24|32385.29
23:41:25|32385.29
23:41:26|32385.29
23:41:27|32385.29
23:41:28|32385.29
23:41:29|32385.29
23:41:30|32385.29
23:41:31|32385.29
23:41:32|32385.29
23:41:33|32385.29
23:41:34|32383.47
23:41:35|32383.47
23:41:36|32383.47
23:41:37|32383.47
23:41:38|32377.91
23:41:39|32377.91
23:41:40|32377.91
23:41:41|32382.11
23:41:42|32382.11
23:41:43|32382.11
23:41:44|32382.11
23:41:45|32382.11
23:41:46|32382.11
23:41:47|32382.11
23:41:48|32382.11
23:41:49|32382.11
23:41:50|32382.11
23:41:51|32382.11
23:41:52|32380.86
23:41:53|32380.86
23:41:54|32380.86
23:41:55|32380.86
23:41:56|32380.86
23:41:57|32374.38
23:41:58|32377.41
23:41:59|32370.93
23:42:00|32370.93
23:42:01|32370.93
23:42:02|32380.47
23:42:03|32380.47
23:42:04|32380.47
23:42:05|32380.47
23:42:06|32380.47
23:42:07|32380.47
23:42:08|32380.47
23:42:09|32380.47
23:42:10|32380.47
23:42:11|32380.47
23:42:12|32380.47
23:42:13|32380.47
23:42:14|32380.47
23:42:15|32380.47
23:42:16|32380.47
23:42:17|32380.47
23:42:19|32380.47
23:42:19|32380.47
23:42:20|32380.47
23:42:21|32380.47
23:42:22|32372.2
23:42:23|32372.2
23:42:24|32372.2
23:42:25|32372.2
23:42:26|32372.2
23:42:27|32372.2
23:42:29|32372.2
23:42:30|32372.2
23:42:31|32373.44
23:42:32|32377.27
23:42:33|32377.27
23:42:33|32377.27
23:42:34|32370.79
23:42:35|32370.79
23:42:37|32370.79
23:42:38|32370.79
23:42:39|32370.79
23:42:40|32370.79
23:42:41|32370.79
23:42:42|32370.79
23:42:43|32370.79
23:42:44|32370.79
23:42:45|32370.79
23:42:46|32370.79
23:42:47|32370.79
23:42:48|32370.79
23:42:48|32370.79
23:42:50|32370.79
23:42:51|32370.79
23:42:52|32370.79
23:42:53|32370.79
23:42:54|32370.79
23:42:55|32370.79
23:42:56|32370.79
23:42:57|32370.79
23:42:59|32370.79
23:43:00|32370.79
23:43:01|32370.79
23:43:02|32367.61
23:43:03|32367.61
23:43:04|32371.15
23:43:05|32371.15
23:43:06|32371.15
23:43:07|32371.15
23:43:08|32366.17
23:43:09|32366.17
23:43:10|32366.17
23:43:12|32366.17
23:43:12|32366.17
23:43:14|32366.17
23:43:14|32366.17
23:43:15|32369.98
23:43:16|32369.98
23:43:17|32369.98
23:43:18|32369.98
23:43:20|32369.98
23:43:20|32369.98
23:43:22|32369.98
23:43:23|32369.98
23:43:23|32369.98
23:43:24|32369.98
23:43:25|32369.98
23:43:26|32369.98
23:43:27|32369.98
23:43:29|32369.98
23:43:29|32369.98
23:43:30|32369.98
23:43:31|32363.19
23:43:33|32363.19
23:43:33|32363.19
23:43:34|32363.19
23:43:35|32363.19
23:43:36|32363.19
23:43:37|32363.19
23:43:38|32363.19
23:43:40|32363.19
23:43:41|32357.88
23:43:41|32357.88
23:43:42|32357.9
23:43:43|32356.49
23:43:44|32356.49
23:43:45|32356.49
23:43:46|32356.49
23:43:47|32356.49
23:43:48|32356.49
23:43:49|32356.49
23:43:51|32356.49
23:43:51|32356.49
23:43:52|32356.49
23:43:54|32356.49
23:43:54|32356.49
23:43:55|32356.49
23:43:56|32356.49
23:43:57|32356.49
23:43:59|32356.49
23:43:59|32356.49
23:44:01|32356.49
23:44:03|32356.49
23:44:03|32356.49
23:44:05|32356.49
23:44:05|32356.49
23:44:07|32356.49
23:44:08|32356.49
23:44:09|32356.49
23:44:10|32356.49
23:44:10|32356.49
23:44:12|32356.49
23:44:13|32356.49
23:44:13|32356.49
23:44:15|32356.49
23:44:16|32356.49
23:44:17|32356.49
23:44:17|32356.49
23:44:19|32356.49
23:44:20|32356.49
23:44:21|32356.49
23:44:22|32356.49
23:44:23|32356.49
23:44:24|32356.49
23:44:25|32356.49
23:44:25|32356.49
23:44:27|32356.49
23:44:28|32356.49
23:44:28|32360.36
23:44:31|32360.36
23:44:32|32360.36
23:44:32|32360.36
23:44:33|32360.36
23:44:35|32353.93
23:44:35|32353.93
23:44:36|32353.93
23:44:37|32353.93
23:44:39|32353.93
23:44:39|32353.93
23:44:41|32353.93
23:44:42|32353.93
23:44:42|32353.93
23:44:43|32353.93
23:44:45|32353.93
23:44:45|32353.93
23:44:46|32353.93
23:44:47|32353.93
23:44:48|32353.93
23:44:50|32353.93
23:44:50|32353.93
23:44:51|32353.93
23:44:52|32353.93
23:44:53|32353.93
23:44:54|32353.93
23:44:55|32353.93
23:44:57|32353.93
23:44:58|32353.93
23:44:59|32353.93
23:45:00|32353.93
23:45:00|32353.93
23:45:02|32353.93
23:45:03|32353.93
23:45:04|32354.31
23:45:05|32354.31
23:45:05|32354.31
23:45:06|32354.31
23:45:08|32354.31
23:45:09|32354.31
23:45:10|32354.31
23:45:10|32354.31
23:45:12|32354.31
23:45:13|32354.31
23:45:14|32354.31
23:45:15|32354.31
23:45:16|32354.31
23:45:17|32354.31
23:45:18|32354.31
23:45:19|32354.31
23:45:20|32354.31
23:45:20|32354.31
23:45:22|32354.31
23:45:23|32354.31
23:45:24|32354.31
23:45:24|32354.31
23:45:25|32354.31
23:45:26|32354.31
23:45:28|32354.31
23:45:29|32354.31
23:45:30|32354.31
23:45:31|32354.31
23:45:31|32354.31
23:45:33|32354.31
23:45:34|32354.31
23:45:35|32354.31
23:45:36|32354.31
23:45:37|32354.31
23:45:38|32354.31
23:45:39|32354.31
23:45:40|32354.31
23:45:41|32354.31
23:45:42|32354.31
23:45:43|32354.31
23:45:44|32354.31
23:45:45|32354.31
23:45:46|32354.31
23:45:47|32354.31
23:45:48|32354.31
23:45:49|32356.48
23:45:50|32356.48
23:45:51|32356.48
23:45:53|32356.48
23:45:53|32356.48
23:45:54|32356.48
23:45:55|32356.48
23:45:56|32356.48
23:45:57|32356.48
23:45:59|32356.48
23:46:00|32356.49
23:46:01|32356.49
23:46:02|32356.49
23:46:03|32356.49
23:46:04|32356.49
23:46:05|32356.49
23:46:05|32356.49
23:46:06|32354.27
23:46:08|32354.27
23:46:09|32354.27
23:46:10|32354.27
23:46:11|32354.27
23:46:12|32354.27
23:46:12|32354.27
23:46:14|32354.27
23:46:14|32354.27
23:46:16|32354.27
23:46:17|32354.27
23:46:18|32355.88
23:46:19|32355.88
23:46:21|32355.88
23:46:22|32355.88
23:46:22|32352.48
23:46:23|32352.57
23:46:25|32352.57
23:46:25|32356.56
23:46:26|32356.56
23:46:28|32356.56
23:46:29|32356.56
23:46:30|32356.56
23:46:31|32356.56
23:46:32|32356.56
23:46:32|32356.56
23:46:33|32358.86
23:46:35|32356.27
23:46:35|32356.27
23:46:36|32356.27
23:46:37|32356.27
23:46:39|32356.27
23:46:39|32356.27
23:46:40|32356.27
23:46:42|32356.27
23:46:43|32356.27
23:46:44|32356.27
23:46:45|32356.27
23:46:45|32352.11
23:46:47|32352.11
23:46:48|32352.11
23:46:49|32352.11
23:46:50|32352.11
23:46:50|32352.11
23:46:52|32352.11
23:46:52|32352.11
23:46:54|32352.11
23:46:55|32352.11
23:46:56|32352.11
23:46:56|32352.11
23:46:57|32352.11
23:47:00|32352.11
23:47:01|32352.11
23:47:02|32352.11
23:47:03|32352.11
23:47:04|32352.11
23:47:05|32355.81
23:47:05|32355.81
23:47:07|32355.81
23:47:08|32355.81
23:47:09|32355.81
23:47:10|32355.81
23:47:11|32355.81
23:47:12|32355.81
23:47:13|32355.81
23:47:14|32355.81
23:47:15|32355.81
23:47:16|32355.81
23:47:17|32355.81
23:47:18|32355.81
23:47:19|32349.38
23:47:20|32349.38
23:47:21|32349.38
23:47:22|32349.38
23:47:23|32349.38
23:47:24|32349.38
23:47:25|32349.38
23:47:26|32349.38
23:47:27|32349.38
23:47:28|32349.38
23:47:29|32349.38
23:47:30|32349.38
23:47:32|32354.99
23:47:33|32354.99
23:47:34|32354.99
23:47:34|32354.99
23:47:36|32354.99
23:47:36|32354.99
23:47:38|32355.
23:47:39|32355.
23:47:39|32355.
23:47:41|32355.
23:47:42|32355.
23:47:43|32355.
23:47:44|32355.
23:47:44|32355.
23:47:45|32355.
23:47:46|32355.
23:47:47|32355.
23:47:49|32355.
23:47:49|32355.
23:47:50|32355.
23:47:52|32355.
23:47:52|32355.
23:47:54|32355.
23:47:54|32355.
23:47:55|32355.
23:47:56|32355.
23:47:57|32355.
23:47:58|32355.
23:48:00|32349.83
23:48:02|32349.83
23:48:03|32349.83
23:48:04|32349.83
23:48:05|32349.83
23:48:06|32349.83
23:48:07|32349.83
23:48:08|32349.83
23:48:09|32349.83
23:48:10|32349.83
23:48:11|32349.83
23:48:12|32349.83
23:48:13|32349.83
23:48:14|32349.83
23:48:15|32349.83
23:48:16|32349.83
23:48:17|32349.83
23:48:18|32349.83
23:48:19|32349.83
23:48:20|32349.83
23:48:21|32349.83
23:48:22|32349.83
23:48:23|32349.83
23:48:24|32349.83
23:48:25|32349.83
23:48:26|32349.83
23:48:27|32349.83
23:48:28|32349.83
23:48:29|32349.83
23:48:30|32349.83
23:48:31|32349.83
23:48:32|32349.83
23:48:33|32349.83
23:48:34|32349.83
23:48:35|32349.83
23:48:36|32349.83
23:48:37|32349.83
23:48:38|32349.83
23:48:39|32349.83
23:48:40|32349.83
23:48:41|32349.83
23:48:42|32349.83
23:48:43|32349.42
23:48:44|32349.42
23:48:45|32349.42
23:48:46|32349.42
23:48:47|32349.42
23:48:48|32349.42
23:48:49|32349.42
23:48:50|32349.42
23:48:51|32350.94
23:48:52|32350.94
23:48:53|32350.94
23:48:55|32350.94
23:48:55|32350.94
23:48:57|32350.94
23:48:57|32355.28
23:48:58|32355.28
23:48:59|32355.28
23:49:01|32355.28
23:49:02|32355.28
23:49:03|32355.28
23:49:04|32355.28
23:49:05|32350.93
23:49:06|32350.93
23:49:07|32350.93
23:49:08|32350.93
23:49:09|32350.93
23:49:10|32350.93
23:49:11|32350.93
23:49:12|32350.93
23:49:13|32350.93
23:49:14|32350.93
23:49:15|32350.93
23:49:16|32350.93
23:49:17|32350.93
23:49:18|32350.93
23:49:19|32350.93
23:49:20|32350.93
23:49:21|32350.93
23:49:22|32350.93
23:49:23|32350.93
23:49:24|32350.93
23:49:25|32350.93
23:49:26|32350.93
23:49:27|32350.93
23:49:28|32350.93
23:49:29|32350.93
23:49:31|32350.93
23:49:32|32350.93
23:49:32|32350.93
23:49:33|32350.93
23:49:34|32350.93
23:49:36|32350.93
23:49:37|32350.93
23:49:37|32350.93
23:49:39|32350.93
23:49:40|32356.04
23:49:40|32356.04
23:49:42|32356.04
23:49:43|32356.04
23:49:43|32356.04
23:49:45|32356.04
23:49:46|32356.04
23:49:47|32356.04
23:49:47|32356.04
23:49:48|32356.04
23:49:49|32356.04
23:49:51|32356.04
23:49:52|32356.04
23:49:52|32356.04
23:49:53|32356.04
23:49:55|32355.26
23:49:56|32355.26
23:49:56|32355.26
23:49:57|32355.26
23:49:58|32355.26
23:50:00|32355.26
23:50:01|32355.26
23:50:02|32355.26
23:50:03|32354.76
23:50:05|32364.68
23:50:06|32364.68
23:50:07|32364.68
23:50:08|32364.68
23:50:09|32364.68
23:50:10|32364.68
23:50:11|32364.68
23:50:12|32364.68
23:50:13|32364.68
23:50:14|32364.68
23:50:15|32364.68
23:50:16|32364.68
23:50:17|32364.68
23:50:18|32364.68
23:50:19|32364.68
23:50:20|32364.68
23:50:21|32364.68
23:50:22|32364.68
23:50:23|32364.68
23:50:24|32364.68
23:50:25|32364.68
23:50:26|32359.12
23:50:27|32359.12
23:50:28|32359.12
23:50:29|32359.12
23:50:30|32359.48
23:50:31|32359.48
23:50:32|32359.48
23:50:33|32359.86
23:50:34|32359.86
23:50:35|32359.86
23:50:36|32359.86
23:50:37|32359.86
23:50:38|32359.86
23:50:39|32359.86
23:50:40|32359.86
23:50:41|32359.86
23:50:42|32359.86
23:50:43|32359.86
23:50:44|32359.86
23:50:45|32359.86
23:50:46|32359.86
23:50:47|32359.86
23:50:48|32359.86
23:50:49|32359.86
23:50:50|32359.86
23:50:51|32359.86
23:50:52|32359.86
23:50:53|32359.86
23:50:54|32359.86
23:50:55|32359.86
23:50:56|32359.86
23:50:57|32359.86
23:50:58|32359.86
23:50:59|32359.86
23:51:01|32359.86
23:51:01|32359.86
23:51:02|32359.86
23:51:03|32359.86
23:51:04|32359.86
23:51:06|32359.86
23:51:07|32359.86
23:51:08|32359.86
23:51:09|32359.86
23:51:10|32359.86
23:51:11|32359.86
23:51:12|32359.86
23:51:13|32359.86
23:51:14|32359.86
23:51:15|32359.86
23:51:15|32359.86
23:51:17|32359.86
23:51:18|32359.86
23:51:19|32359.86
23:51:20|32359.86
23:51:21|32359.86
23:51:22|32359.86
23:51:23|32359.86
23:51:24|32359.86
23:51:24|32359.86
23:51:26|32364.27
23:51:26|32364.27
23:51:28|32364.27
23:51:29|32364.27
23:51:29|32364.27
23:51:31|32364.27
23:51:32|32364.27
23:51:33|32364.27
23:51:33|32364.27
23:51:35|32364.27
23:51:36|32364.27
23:51:37|32364.27
23:51:38|32364.27
23:51:39|32364.27
23:51:39|32364.27
23:51:41|32364.27
23:51:42|32364.27
23:51:43|32364.27
23:51:44|32364.27
23:51:45|32364.27
23:51:46|32364.27
23:51:47|32364.27
23:51:48|32364.27
23:51:50|32364.27
23:51:51|32364.27
23:51:52|32364.27
23:51:52|32364.94
23:51:54|32364.94
23:51:55|32364.94
23:51:56|32364.94
23:51:57|32364.94
23:51:58|32364.94
23:51:59|32364.94
23:52:00|32364.94
23:52:01|32364.94
23:52:02|32364.94
23:52:03|32364.94
23:52:04|32364.94
23:52:06|32364.94
23:52:07|32364.94
23:52:07|32364.94
23:52:09|32364.94
23:52:09|32364.94
23:52:10|32364.94
23:52:12|32364.94
23:52:12|32364.94
23:52:13|32364.94
23:52:15|32364.94
23:52:16|32364.94
23:52:17|32364.94
23:52:18|32364.94
23:52:18|32364.94
23:52:20|32364.94
23:52:20|32364.94
23:52:22|32364.94
23:52:23|32364.94
23:52:24|32364.94
23:52:25|32364.94
23:52:25|32364.94
23:52:27|32359.51
23:52:28|32359.51
23:52:28|32359.51
23:52:29|32359.51
23:52:31|32359.51
23:52:32|32359.51
23:52:33|32359.51
23:52:34|32359.51
23:52:34|32359.51
23:52:36|32359.51
23:52:36|32359.51
23:52:37|32359.51
23:52:38|32359.51
23:52:40|32359.51
23:52:40|32359.51
23:52:41|32359.51
23:52:42|32359.51
23:52:44|32359.51
23:52:45|32364.94
23:52:45|32362.5
23:52:46|32367.16
23:52:47|32367.16
23:52:49|32367.16
23:52:50|32367.16
23:52:51|32367.16
23:52:52|32367.16
23:52:53|32367.16
23:52:54|32367.16
23:52:55|32367.16
23:52:56|32367.16
23:52:57|32367.16
23:52:58|32367.16
23:52:59|32367.16
23:53:00|32367.16
23:53:01|32367.16
23:53:02|32367.16
23:53:03|32367.16
23:53:04|32367.16
23:53:06|32367.16
23:53:07|32367.16
23:53:08|32367.16
23:53:09|32367.16
23:53:10|32367.16
23:53:11|32367.16
23:53:12|32367.16
23:53:13|32367.16
23:53:14|32367.16
23:53:15|32367.16
23:53:16|32367.16
23:53:17|32367.16
23:53:18|32367.16
23:53:19|32367.16
23:53:20|32367.16
23:53:21|32367.16
23:53:21|32367.16
23:53:23|32367.16
23:53:24|32369.42
23:53:25|32369.42
23:53:26|32369.42
23:53:27|32369.42
23:53:27|32369.42
23:53:29|32369.42
23:53:30|32370.8
23:53:31|32370.8
23:53:32|32370.8
23:53:33|32370.8
23:53:34|32370.8
23:53:35|32370.8
23:53:36|32370.8
23:53:37|32370.8
23:53:38|32371.02
23:53:39|32371.02
23:53:40|32371.02
23:53:41|32371.02
23:53:42|32377.49
23:53:43|32377.49
23:53:44|32377.49
23:53:45|32377.49
23:53:46|32377.49
23:53:47|32377.49
23:53:48|32377.49
23:53:49|32377.49
23:53:50|32377.49
23:53:51|32377.49
23:53:52|32377.49
23:53:53|32377.49
23:53:54|32377.49
23:53:55|32377.49
23:53:56|32377.49
23:53:57|32377.49
23:53:58|32377.49
23:53:59|32377.49
23:54:00|32377.49
23:54:01|32377.49
23:54:02|32377.49
23:54:03|32377.49
23:54:04|32377.49
23:54:05|32377.49
23:54:06|32377.49
23:54:08|32377.49
23:54:09|32377.49
23:54:10|32377.49
23:54:10|32377.49
23:54:12|32377.49
23:54:13|32377.49
23:54:14|32377.49
23:54:15|32369.6
23:54:16|32372.89
23:54:17|32372.89
23:54:18|32372.89
23:54:19|32372.89
23:54:20|32372.89
23:54:21|32372.89
23:54:22|32372.89
23:54:23|32372.89
23:54:24|32372.89
23:54:25|32372.89
23:54:26|32372.89
23:54:27|32372.89
23:54:28|32372.89
23:54:29|32372.89
23:54:30|32372.89
23:54:31|32372.89
23:54:32|32372.89
23:54:33|32372.89
23:54:34|32372.89
23:54:35|32372.89
23:54:36|32372.89
23:54:37|32372.89
23:54:38|32359.95
23:54:39|32359.95
23:54:40|32359.95
23:54:41|32359.95
23:54:42|32359.95
23:54:43|32359.95
23:54:44|32359.95
23:54:45|32359.95
23:54:46|32359.95
23:54:47|32359.95
23:54:48|32359.95
23:54:49|32359.95
23:54:50|32359.95
23:54:51|32359.95
23:54:52|32359.95
23:54:53|32359.95
23:54:54|32359.95
23:54:55|32359.95
23:54:57|32359.95
23:54:58|32359.95
23:54:59|32359.95
23:55:00|32359.95
23:55:01|32359.95
23:55:02|32359.95
23:55:03|32359.95
23:55:04|32359.12
23:55:05|32359.12
23:55:06|32359.12
23:55:08|32359.12
23:55:08|32359.12
23:55:09|32359.12
23:55:11|32359.12
23:55:12|32359.12
23:55:13|32365.63
23:55:13|32368.13
23:55:15|32368.13
23:55:16|32368.13
23:55:16|32368.13
23:55:18|32368.13
23:55:18|32368.13
23:55:20|32368.13
23:55:20|32368.13
23:55:21|32368.13
23:55:22|32368.13
23:55:23|32368.13
23:55:24|32368.13
23:55:26|32368.13
23:55:26|32368.13
23:55:27|32368.13
23:55:28|32368.13
23:55:29|32368.13
23:55:30|32368.13
23:55:32|32368.13
23:55:32|32368.13
23:55:33|32368.13
23:55:34|32368.13
23:55:35|32368.13
23:55:36|32368.13
23:55:38|32368.13
23:55:38|32368.13
23:55:40|32368.13
23:55:40|32368.13
23:55:41|32368.13
23:55:42|32368.13
23:55:44|32368.13
23:55:44|32368.13
23:55:45|32368.13
23:55:47|32368.13
23:55:47|32366.01
23:55:48|32366.01
23:55:49|32366.01
23:55:50|32366.01
23:55:51|32366.01
23:55:52|32366.01
23:55:53|32366.01
23:55:54|32366.01
23:55:55|32370.34
23:55:56|32370.34
23:55:58|32370.34
23:55:58|32370.34
23:56:00|32376.81
23:56:00|32373.09
23:56:01|32373.09
23:56:03|32373.09
23:56:04|32373.09
23:56:05|32373.09
23:56:06|32373.09
23:56:07|32373.09
23:56:09|32373.09
23:56:09|32373.09
23:56:11|32373.09
23:56:11|32373.09
23:56:13|32373.09
23:56:14|32373.09
23:56:15|32373.09
23:56:16|32373.09
23:56:16|32373.09
23:56:17|32373.09
23:56:18|32373.09
23:56:19|32373.09
23:56:21|32373.09
23:56:22|32373.09
23:56:23|32373.09
23:56:24|32373.09
23:56:25|32373.09
23:56:26|32373.09
23:56:27|32373.09
23:56:28|32373.09
23:56:29|32373.09
23:56:30|32373.09
23:56:31|32373.09
23:56:32|32373.43
23:56:32|32373.43
23:56:34|32373.43
23:56:34|32373.43
23:56:36|32373.43
23:56:37|32382.45
23:56:38|32382.45
23:56:39|32382.45
23:56:39|32382.45
23:56:41|32382.45
23:56:42|32382.45
23:56:43|32382.45
23:56:44|32382.45
23:56:45|32382.45
23:56:46|32382.45
23:56:46|32382.45
23:56:48|32382.45
23:56:49|32382.45
23:56:50|32373.51
23:56:51|32373.51
23:56:51|32373.51
23:56:52|32373.51
23:56:53|32373.51
23:56:55|32363.32
23:56:56|32363.32
23:56:57|32363.32
23:56:58|32363.32
23:56:59|32363.32
23:57:00|32363.32
23:57:01|32363.32
23:57:01|32363.32
23:57:02|32363.32
23:57:03|32363.32
23:57:05|32363.32
23:57:05|32363.32
23:57:07|32363.32
23:57:07|32363.32
23:57:09|32363.32
23:57:11|32363.32
23:57:12|32363.32
23:57:13|32363.32
23:57:14|32363.32
23:57:15|32363.32
23:57:15|32363.32
23:57:17|32363.32
23:57:18|32365.78
23:57:19|32365.78
23:57:20|32365.78
23:57:21|32365.78
23:57:22|32365.78
23:57:23|32365.78
23:57:24|32365.78
23:57:25|32365.78
23:57:26|32365.78
23:57:27|32365.78
23:57:28|32365.78
23:57:29|32365.78
23:57:30|32365.78
23:57:31|32365.78
23:57:32|32365.78
23:57:33|32365.78
23:57:34|32365.78
23:57:35|32365.78
23:57:36|32365.78
23:57:37|32365.78
23:57:38|32365.78
23:57:39|32365.78
23:57:40|32365.78
23:57:41|32365.78
23:57:42|32365.78
23:57:43|32365.78
23:57:44|32365.78
23:57:45|32365.78
23:57:46|32365.78
23:57:47|32365.78
23:57:48|32365.78
23:57:49|32365.78
23:57:50|32365.78
23:57:51|32362.84
23:57:52|32362.84
23:57:53|32362.84
23:57:54|32362.84
23:57:55|32362.84
23:57:56|32362.84
23:57:57|32362.84
23:57:58|32362.84
23:57:59|32362.84
23:58:00|32362.84
23:58:01|32362.84
23:58:02|32362.84
23:58:03|32362.84
23:58:05|32362.84
23:58:05|32362.84
23:58:07|32362.84
23:58:08|32362.84
23:58:08|32362.84
23:58:10|32362.84
23:58:11|32362.84
23:58:12|32362.84
23:58:14|32362.78
23:58:15|32362.78
23:58:16|32362.78
23:58:16|32362.78
23:58:18|32362.78
23:58:19|32362.78
23:58:20|32362.78
23:58:21|32362.78
23:58:22|32362.78
23:58:23|32362.78
23:58:24|32362.78
23:58:25|32362.78
23:58:26|32362.78
23:58:27|32362.78
23:58:28|32362.78
23:58:29|32362.78
23:58:30|32362.78
23:58:31|32362.78
23:58:32|32362.78
23:58:33|32362.78
23:58:34|32362.78
23:58:35|32362.78
23:58:36|32356.53
23:58:37|32356.53
23:58:38|32356.53
23:58:39|32356.53
23:58:40|32356.53
23:58:41|32356.53
23:58:42|32356.53
23:58:43|32356.53
23:58:44|32356.53
23:58:45|32356.53
23:58:46|32356.53
23:58:47|32356.53
23:58:48|32356.53
23:58:49|32356.53
23:58:50|32356.53
23:58:51|32356.53
23:58:52|32356.53
23:58:53|32356.53
23:58:54|32356.53
23:58:55|32356.53
23:58:56|32356.53
23:58:57|32356.53
23:58:58|32356.53
23:58:59|32356.53
23:59:00|32356.53
23:59:01|32356.53
23:59:02|32356.53
23:59:03|32356.53
23:59:04|32358.93
23:59:05|32358.93
23:59:06|32358.93
23:59:07|32358.93
23:59:08|32358.93
23:59:09|32358.93
23:59:10|32358.93
23:59:12|32358.93
23:59:13|32358.93
23:59:14|32357.76
23:59:14|32357.76
23:59:16|32357.76
23:59:16|32357.76
23:59:18|32357.76
23:59:18|32357.76
23:59:20|32357.76
23:59:21|32357.92
23:59:22|32357.92
23:59:22|32357.92
23:59:24|32357.92
23:59:25|32357.92
23:59:26|32357.92
23:59:27|32357.92
23:59:28|32357.92
23:59:29|32357.92
23:59:30|32357.92
23:59:31|32357.92
23:59:32|32357.92
23:59:33|32357.92
23:59:33|32357.92
23:59:34|32357.92
23:59:35|32357.92
23:59:37|32357.92
23:59:38|32357.92
23:59:38|32357.92
23:59:40|32357.92
23:59:41|32357.92
23:59:41|32357.92
23:59:43|32357.92
23:59:44|32357.92
23:59:44|32357.92
23:59:46|32357.92
23:59:46|32357.92
23:59:48|32357.92
23:59:48|32357.92
23:59:50|32357.92
23:59:51|32357.92
23:59:51|32357.92
23:59:53|32357.92
23:59:54|32357.92
23:59:54|32357.92
23:59:55|32357.92
23:59:56|32357.92
23:59:58|32358.18
23:59:58|32358.18