00:00:00|32031.74
00:00:01|32031.74
00:00:02|32031.74
00:00:03|32031.74
00:00:04|32032.41
00:00:05|32047.21
00:00:06|32042.93
00:00:07|32042.93
00:00:08|32042.93
00:00:09|32036.53
00:00:10|32036.53
00:00:11|32036.53
00:00:12|32036.53
00:00:13|32036.53
00:00:14|32036.53
00:00:15|32021.01
00:00:16|32022.43
00:00:17|32022.43
00:00:18|32022.43
00:00:19|32022.43
00:00:20|32022.43
00:00:21|32022.43
00:00:22|32022.43
00:00:24|32022.43
00:00:24|32022.43
00:00:26|32022.43
00:00:27|32022.43
00:00:27|32022.43
00:00:29|32023.85
00:00:30|32030.24
00:00:31|32032.61
00:00:32|32037.61
00:00:33|32037.61
00:00:34|32037.61
00:00:35|32037.61
00:00:36|32037.61
00:00:37|32037.61
00:00:38|32037.61
00:00:39|32046.41
00:00:40|32046.41
00:00:41|32046.41
00:00:42|32052.83
00:00:43|32052.83
00:00:44|32052.83
00:00:45|32052.83
00:00:46|32043.19
00:00:47|32047.98
00:00:48|32040.37
00:00:49|32040.37
00:00:50|32045.61
00:00:51|32045.61
00:00:52|32045.61
00:00:53|32045.61
00:00:54|32045.61
00:00:55|32045.61
00:00:56|32045.61
00:00:57|32045.62
00:00:58|32045.62
00:00:59|32045.62
00:01:00|32045.62
00:01:01|32045.62
00:01:02|32045.62
00:01:03|32045.62
00:01:04|32045.62
00:01:05|32045.62
00:01:06|32045.62
00:01:07|32045.62
00:01:08|32045.62
00:01:09|32045.62
00:01:10|32045.62
00:01:11|32045.62
00:01:12|32045.62
00:01:13|32045.62
00:01:14|32045.62
00:01:15|32045.62
00:01:16|32045.62
00:01:17|32045.62
00:01:18|32045.62
00:01:19|32036.01
00:01:20|32036.01
00:01:21|32036.01
00:01:22|32036.01
00:01:23|32036.01
00:01:25|32040.91
00:01:26|32038.38
00:01:27|32041.37
00:01:28|32041.37
00:01:29|32024.9
00:01:30|32041.07
00:01:31|32041.07
00:01:32|32042.2
00:01:33|32042.2
00:01:33|32042.2
00:01:35|32042.2
00:01:36|32042.21
00:01:36|32042.21
00:01:38|32029.4
00:01:39|32029.4
00:01:39|32029.4
00:01:41|32040.62
00:01:41|32040.62
00:01:43|32040.62
00:01:43|32040.62
00:01:44|32040.62
00:01:46|32040.62
00:01:47|32040.62
00:01:48|32042.96
00:01:49|32042.96
00:01:50|32042.96
00:01:51|32042.96
00:01:52|32045.41
00:01:53|32047.91
00:01:54|32050.41
00:01:55|32052.91
00:01:56|32052.91
00:01:57|32050.4
00:01:58|32050.4
00:01:59|32050.4
00:02:00|32050.4
00:02:01|32050.4
00:02:02|32050.4
00:02:03|32050.4
00:02:05|32059.31
00:02:05|32059.31
00:02:07|32059.31
00:02:08|32059.31
00:02:09|32059.31
00:02:09|32059.77
00:02:11|32059.77
00:02:12|32059.77
00:02:12|32059.77
00:02:13|32059.77
00:02:15|32057.82
00:02:16|32064.23
00:02:17|32060.74
00:02:17|32060.73
00:02:19|32060.73
00:02:20|32060.73
00:02:21|32060.73
00:02:22|32060.73
00:02:23|32060.73
00:02:24|32060.73
00:02:25|32060.73
00:02:27|32060.73
00:02:27|32060.73
00:02:29|32060.73
00:02:30|32060.73
00:02:31|32060.73
00:02:32|32060.73
00:02:33|32060.73
00:02:34|32060.73
00:02:35|32060.73
00:02:36|32060.73
00:02:37|32057.12
00:02:38|32057.12
00:02:39|32057.12
00:02:40|32057.12
00:02:41|32057.12
00:02:42|32057.12
00:02:44|32057.12
00:02:45|32057.12
00:02:46|32057.12
00:02:47|32057.12
00:02:48|32057.12
00:02:49|32057.12
00:02:49|32057.12
00:02:51|32057.12
00:02:51|32056.82
00:02:53|32056.81
00:02:54|32056.81
00:02:55|32043.99
00:02:56|32036.5
00:02:57|32036.5
00:02:58|32037.83
00:02:59|32037.83
00:03:00|32037.83
00:03:01|32037.83
00:03:01|32037.83
00:03:03|32037.83
00:03:03|32037.83
00:03:05|32037.83
00:03:05|32028.93
00:03:07|32028.93
00:03:08|32028.93
00:03:09|32028.93
00:03:10|32028.93
00:03:11|32028.93
00:03:12|32022.52
00:03:13|32022.52
00:03:13|32022.52
00:03:14|32022.52
00:03:15|32022.52
00:03:17|32022.52
00:03:17|32022.52
00:03:19|32025.97
00:03:20|32025.96
00:03:21|32025.96
00:03:22|32025.96
00:03:22|32025.96
00:03:24|32023.39
00:03:25|32023.39
00:03:25|32023.39
00:03:26|32023.39
00:03:28|32023.39
00:03:30|32023.39
00:03:30|32023.39
00:03:31|32042.52
00:03:33|32042.59
00:03:34|32042.59
00:03:35|32042.59
00:03:36|32042.59
00:03:37|32047.4
00:03:38|32047.4
00:03:39|32047.4
00:03:39|32047.39
00:03:41|32047.39
00:03:42|32047.39
00:03:43|32047.39
00:03:43|32047.39
00:03:45|32047.4
00:03:46|32047.4
00:03:47|32047.4
00:03:48|32047.4
00:03:49|32047.4
00:03:50|32047.4
00:03:51|32047.4
00:03:51|32047.4
00:03:52|32047.4
00:03:54|32047.4
00:03:54|32047.4
00:03:56|32047.4
00:03:56|32047.4
00:03:58|32056.27
00:03:59|32056.27
00:04:00|32056.27
00:04:00|32056.27
00:04:02|32056.26
00:04:03|32056.26
00:04:04|32056.26
00:04:05|32056.26
00:04:05|32056.26
00:04:07|32056.26
00:04:07|32056.26
00:04:08|32056.26
00:04:10|32056.26
00:04:11|32056.26
00:04:12|32056.26
00:04:13|32056.26
00:04:14|32056.26
00:04:14|32056.26
00:04:15|32058.8
00:04:16|32058.8
00:04:18|32058.8
00:04:19|32058.8
00:04:19|32058.8
00:04:20|32058.8
00:04:22|32061.35
00:04:23|32061.35
00:04:23|32061.35
00:04:26|32061.35
00:04:27|32061.35
00:04:29|32061.35
00:04:30|32061.35
00:04:31|32061.35
00:04:32|32061.35
00:04:33|32061.35
00:04:34|32061.35
00:04:35|32061.35
00:04:36|32061.35
00:04:37|32061.35
00:04:38|32061.35
00:04:39|32070.29
00:04:39|32070.29
00:04:40|32070.29
00:04:42|32070.29
00:04:43|32070.29
00:04:43|32070.29
00:04:45|32070.29
00:04:46|32070.29
00:04:46|32070.29
00:04:48|32070.29
00:04:49|32070.29
00:04:50|32070.29
00:04:51|32070.29
00:04:51|32070.29
00:04:53|32060.3
00:04:54|32060.3
00:04:55|32060.3
00:04:56|32060.3
00:04:56|32051.06
00:04:58|32051.06
00:04:59|32051.06
00:04:59|32051.06
00:05:01|32051.06
00:05:01|32051.06
00:05:02|32051.06
00:05:04|32044.
00:05:05|32044.
00:05:06|32044.
00:05:07|32043.61
00:05:08|32043.61
00:05:09|32043.61
00:05:10|32043.61
00:05:11|32043.61
00:05:12|32043.61
00:05:13|32043.61
00:05:14|32043.61
00:05:15|32043.61
00:05:15|32043.61
00:05:16|32043.61
00:05:17|32043.61
00:05:19|32041.36
00:05:20|32041.36
00:05:20|32031.49
00:05:21|32031.49
00:05:23|32031.49
00:05:24|32031.49
00:05:25|32031.49
00:05:26|32031.49
00:05:27|32031.49
00:05:29|32031.49
00:05:30|32031.49
00:05:31|32031.49
00:05:31|32031.49
00:05:32|32031.49
00:05:34|32031.49
00:05:35|32031.49
00:05:37|32029.86
00:05:38|32029.86
00:05:39|32025.98
00:05:40|32025.98
00:05:41|32025.98
00:05:42|32025.98
00:05:43|32025.98
00:05:44|32025.98
00:05:46|32025.98
00:05:46|32025.98
00:05:48|32025.98
00:05:48|32025.98
00:05:50|32025.98
00:05:51|32025.98
00:05:51|32025.98
00:05:52|32025.98
00:05:54|32025.98
00:05:55|32025.98
00:05:56|32025.98
00:05:57|32025.98
00:05:58|32025.98
00:05:59|32025.98
00:06:00|32025.98
00:06:02|32025.98
00:06:02|32025.98
00:06:03|32025.98
00:06:04|32025.98
00:06:05|32025.98
00:06:06|32025.98
00:06:08|32025.98
00:06:08|32025.98
00:06:09|32025.98
00:06:10|32025.98
00:06:11|32025.98
00:06:12|32025.98
00:06:13|32025.98
00:06:14|32050.96
00:06:16|32050.96
00:06:16|32050.97
00:06:18|32050.97
00:06:18|32050.97
00:06:19|32050.97
00:06:20|32050.97
00:06:21|32057.38
00:06:23|32057.38
00:06:23|32057.38
00:06:25|32057.38
00:06:25|32057.38
00:06:26|32047.91
00:06:27|32047.91
00:06:29|32047.91
00:06:30|32047.91
00:06:31|32047.91
00:06:32|32060.28
00:06:33|32060.28
00:06:34|32060.28
00:06:35|32060.28
00:06:36|32060.28
00:06:37|32060.28
00:06:38|32060.28
00:06:39|32049.33
00:06:40|32049.33
00:06:41|32047.47
00:06:42|32047.47
00:06:43|32047.47
00:06:44|32047.47
00:06:45|32047.47
00:06:47|32047.47
00:06:47|32047.47
00:06:48|32047.47
00:06:49|32047.47
00:06:50|32047.47
00:06:51|32047.47
00:06:52|32047.47
00:06:53|32047.47
00:06:54|32047.47
00:06:55|32047.47
00:06:56|32047.47
00:06:57|32047.47
00:06:58|32047.47
00:06:59|32047.47
00:07:00|32047.47
00:07:01|32047.47
00:07:03|32047.47
00:07:04|32047.47
00:07:05|32047.47
00:07:06|32047.47
00:07:07|32047.47
00:07:08|32054.54
00:07:09|32054.54
00:07:10|32054.47
00:07:11|32054.47
00:07:12|32054.47
00:07:13|32054.47
00:07:14|32054.59
00:07:15|32054.58
00:07:16|32054.58
00:07:17|32054.58
00:07:18|32054.58
00:07:19|32054.58
00:07:20|32054.58
00:07:21|32054.58
00:07:22|32054.58
00:07:23|32054.58
00:07:24|32054.58
00:07:25|32044.51
00:07:26|32044.51
00:07:27|32044.51
00:07:28|32044.51
00:07:29|32044.51
00:07:30|32044.51
00:07:32|32044.69
00:07:33|32044.69
00:07:34|32044.69
00:07:35|32033.82
00:07:36|32033.82
00:07:37|32033.82
00:07:38|32033.82
00:07:39|32033.82
00:07:40|32033.82
00:07:40|32033.82
00:07:42|32033.82
00:07:43|32033.82
00:07:44|32033.82
00:07:45|32033.82
00:07:46|32033.82
00:07:46|32039.55
00:07:48|32039.56
00:07:49|32039.56
00:07:50|32039.56
00:07:51|32039.56
00:07:52|32039.56
00:07:52|32039.56
00:07:53|32039.56
00:07:55|32039.56
00:07:56|32039.56
00:07:57|32039.56
00:07:58|32039.56
00:07:59|32039.56
00:08:00|32039.56
00:08:01|32039.56
00:08:02|32039.56
00:08:03|32039.56
00:08:04|32052.22
00:08:05|32052.22
00:08:06|32052.22
00:08:07|32052.26
00:08:08|32052.26
00:08:09|32052.25
00:08:10|32058.67
00:08:11|32056.87
00:08:12|32056.87
00:08:12|32056.87
00:08:14|32056.87
00:08:15|32056.87
00:08:15|32056.86
00:08:16|32056.86
00:08:18|32056.86
00:08:23|32056.86
00:08:23|32056.86
00:08:25|32056.86
00:08:26|32056.86
00:08:27|32056.86
00:08:28|32056.86
00:08:29|32056.86
00:08:30|32056.86
00:08:31|32063.28
00:08:33|32063.28
00:08:34|32063.28
00:08:35|32063.28
00:08:36|32063.28
00:08:37|32063.28
00:08:38|32063.28
00:08:39|32063.28
00:08:40|32063.28
00:08:41|32063.28
00:08:43|32063.28
00:08:44|32060.62
00:08:46|32060.62
00:08:47|32060.62
00:08:48|32060.62
00:08:48|32057.08
00:08:50|32057.08
00:08:51|32057.08
00:08:52|32053.56
00:08:53|32056.18
00:08:54|32056.18
00:08:55|32056.18
00:08:56|32056.18
00:08:57|32056.18
00:08:58|32056.18
00:08:59|32056.18
00:09:00|32056.18
00:09:01|32056.18
00:09:02|32055.89
00:09:03|32055.89
00:09:04|32053.59
00:09:05|32053.59
00:09:06|32053.59
00:09:07|32053.59
00:09:08|32053.59
00:09:09|32053.59
00:09:10|32045.12
00:09:11|32045.12
00:09:12|32045.12
00:09:13|32045.12
00:09:14|32045.12
00:09:15|32045.12
00:09:16|32045.12
00:09:17|32045.12
00:09:18|32045.12
00:09:20|32036.01
00:09:21|32036.01
00:09:21|32036.01
00:09:22|32036.01
00:09:24|32052.95
00:09:24|32052.95
00:09:25|32052.95
00:09:26|32052.95
00:09:27|32052.95
00:09:29|32052.95
00:09:29|32052.95
00:09:31|32052.95
00:09:32|32052.95
00:09:33|32052.95
00:09:35|32046.73
00:09:36|32046.73
00:09:37|32053.05
00:09:38|32053.05
00:09:38|32053.05
00:09:40|32053.05
00:09:41|32053.05
00:09:42|32053.05
00:09:43|32053.05
00:09:44|32053.05
00:09:45|32053.05
00:09:46|32053.05
00:09:48|32053.05
00:09:48|32057.79
00:09:50|32055.9
00:09:50|32055.9
00:09:52|32055.9
00:09:53|32053.04
00:09:53|32053.04
00:09:55|32053.04
00:09:56|32053.04
00:09:57|32053.04
00:09:58|32053.04
00:09:58|32053.04
00:09:59|32053.04
00:10:01|32053.04
00:10:02|32052.
00:10:03|32052.
00:10:04|32036.53
00:10:04|32036.53
00:10:05|32036.53
00:10:06|32036.53
00:10:08|32036.53
00:10:08|32036.53
00:10:09|32036.53
00:10:10|32036.53
00:10:11|32048.99
00:10:12|32048.99
00:10:13|32048.99
00:10:14|32048.99
00:10:15|32048.99
00:10:16|32048.99
00:10:18|32048.99
00:10:19|32048.99
00:10:20|32048.99
00:10:21|32048.99
00:10:22|32048.99
00:10:23|32048.99
00:10:25|32048.99
00:10:25|32048.99
00:10:27|32048.99
00:10:27|32048.99
00:10:29|32048.99
00:10:30|32048.99
00:10:30|32048.99
00:10:31|32048.99
00:10:32|32048.99
00:10:34|32048.99
00:10:35|32048.99
00:10:36|32048.99
00:10:37|32048.99
00:10:38|32048.99
00:10:40|32048.99
00:10:41|32048.99
00:10:42|32048.99
00:10:43|32055.44
00:10:44|32058.04
00:10:45|32058.04
00:10:45|32058.04
00:10:47|32058.04
00:10:48|32058.04
00:10:49|32058.04
00:10:50|32058.04
00:10:51|32058.04
00:10:52|32058.04
00:10:53|32058.04
00:10:54|32058.04
00:10:55|32058.04
00:10:56|32058.04
00:10:58|32058.03
00:10:58|32058.03
00:10:59|32058.03
00:11:00|32058.03
00:11:02|32058.03
00:11:03|32058.03
00:11:03|32058.03
00:11:04|32058.03
00:11:06|32058.03
00:11:07|32058.03
00:11:08|32058.03
00:11:09|32058.03
00:11:10|32058.03
00:11:11|32065.93
00:11:12|32065.93
00:11:13|32067.39
00:11:14|32067.39
00:11:15|32067.39
00:11:16|32067.39
00:11:17|32067.39
00:11:18|32067.39
00:11:19|32067.39
00:11:20|32067.39
00:11:21|32067.39
00:11:22|32067.39
00:11:23|32067.39
00:11:24|32067.39
00:11:25|32067.39
00:11:26|32067.39
00:11:27|32067.39
00:11:28|32067.39
00:11:29|32071.63
00:11:30|32071.62
00:11:31|32066.1
00:11:32|32066.1
00:11:34|32073.07
00:11:35|32073.12
00:11:35|32073.12
00:11:37|32073.12
00:11:38|32076.88
00:11:38|32076.88
00:11:39|32076.88
00:11:40|32076.88
00:11:42|32076.88
00:11:43|32076.88
00:11:43|32076.88
00:11:44|32076.88
00:11:46|32076.88
00:11:46|32076.88
00:11:47|32076.88
00:11:48|32076.88
00:11:49|32076.88
00:11:51|32076.88
00:11:51|32076.88
00:11:53|32067.46
00:11:54|32057.72
00:11:55|32057.72
00:11:56|32057.72
00:11:57|32057.72
00:11:58|32057.72
00:12:00|32057.72
00:12:01|32057.72
00:12:02|32057.72
00:12:03|32057.72
00:12:04|32057.72
00:12:05|32057.72
00:12:06|32057.72
00:12:07|32057.72
00:12:08|32057.72
00:12:09|32057.72
00:12:10|32057.72
00:12:11|32057.72
00:12:12|32057.72
00:12:13|32057.72
00:12:14|32057.72
00:12:15|32057.72
00:12:16|32057.72
00:12:17|32057.72
00:12:18|32057.72
00:12:19|32057.72
00:12:20|32057.72
00:12:21|32057.72
00:12:22|32057.72
00:12:23|32064.64
00:12:24|32064.64
00:12:25|32064.64
00:12:26|32064.64
00:12:27|32064.64
00:12:28|32081.41
00:12:29|32081.41
00:12:31|32081.41
00:12:32|32066.95
00:12:34|32066.95
00:12:35|32066.95
00:12:36|32066.95
00:12:38|32066.95
00:12:39|32066.95
00:12:40|32066.95
00:12:42|32057.67
00:12:42|32057.67
00:12:43|32057.67
00:12:44|32057.67
00:12:45|32057.67
00:12:46|32057.67
00:12:47|32057.67
00:12:48|32057.67
00:12:49|32057.67
00:12:50|32057.67
00:12:51|32057.67
00:12:52|32057.67
00:12:53|32057.67
00:12:55|32057.67
00:12:56|32057.67
00:12:57|32057.67
00:12:58|32057.67
00:13:00|32057.67
00:13:00|32057.67
00:13:01|32057.67
00:13:03|32057.67
00:13:04|32057.67
00:13:05|32057.67
00:13:05|32057.67
00:13:07|32057.67
00:13:07|32057.67
00:13:08|32057.67
00:13:10|32057.67
00:13:10|32042.34
00:13:12|32035.95
00:13:13|32035.95
00:13:14|32035.44
00:13:14|32035.44
00:13:16|32035.45
00:13:17|32035.45
00:13:18|32035.45
00:13:19|32035.45
00:13:20|32035.45
00:13:21|32035.45
00:13:22|32035.44
00:13:23|32035.44
00:13:24|32035.44
00:13:25|32035.44
00:13:26|32035.44
00:13:27|32035.44
00:13:28|32035.44
00:13:29|32035.44
00:13:31|32035.44
00:13:32|32035.44
00:13:32|32016.99
00:13:34|32015.34
00:13:35|32015.34
00:13:36|32015.34
00:13:37|32015.34
00:13:38|32015.34
00:13:39|32015.34
00:13:40|32015.34
00:13:41|32015.34
00:13:42|32015.34
00:13:43|32015.34
00:13:44|32015.34
00:13:45|32015.34
00:13:46|32015.34
00:13:47|32015.34
00:13:48|32015.34
00:13:50|32015.34
00:13:51|32015.34
00:13:52|32015.34
00:13:53|32015.34
00:13:54|32015.34
00:13:55|32015.34
00:13:56|32015.34
00:13:57|32003.24
00:13:58|32003.24
00:13:59|32003.24
00:14:00|32003.23
00:14:01|32003.23
00:14:02|32003.23
00:14:03|32003.23
00:14:04|32003.23
00:14:06|32003.23
00:14:07|32003.23
00:14:08|32003.23
00:14:08|32003.23
00:14:10|32003.23
00:14:11|32003.23
00:14:12|31982.12
00:14:13|31982.12
00:14:14|31982.12
00:14:15|31982.12
00:14:16|31969.
00:14:17|31970.7
00:14:18|31970.7
00:14:19|31962.12
00:14:20|31962.12
00:14:21|31962.12
00:14:22|31962.12
00:14:23|31962.12
00:14:24|31962.12
00:14:25|31962.12
00:14:26|31962.12
00:14:28|31962.12
00:14:29|31962.12
00:14:30|31962.12
00:14:31|31962.12
00:14:32|31966.04
00:14:33|31970.48
00:14:34|31970.48
00:14:35|31970.48
00:14:37|31970.48
00:14:38|31970.48
00:14:39|31970.48
00:14:40|31970.48
00:14:41|31970.48
00:14:42|31970.48
00:14:43|31970.48
00:14:44|31970.48
00:14:46|31970.48
00:14:47|31970.48
00:14:47|31975.44
00:14:49|31975.44
00:14:50|31975.44
00:14:50|31975.44
00:14:52|31975.44
00:14:53|31975.44
00:14:54|31975.44
00:14:54|31975.44
00:14:55|31975.44
00:14:57|31975.44
00:14:57|31975.44
00:14:59|31975.44
00:14:59|31975.44
00:15:00|31975.44
00:15:01|31975.39
00:15:02|31975.39
00:15:04|31965.85
00:15:04|31965.89
00:15:05|31965.89
00:15:06|31965.94
00:15:08|31965.84
00:15:09|31965.78
00:15:10|31965.78
00:15:10|31965.78
00:15:12|31965.78
00:15:12|31965.78
00:15:13|31965.78
00:15:14|31965.78
00:15:16|31965.78
00:15:16|31965.78
00:15:17|31965.78
00:15:18|31965.78
00:15:19|31971.48
00:15:20|31984.94
00:15:22|31992.92
00:15:22|31992.92
00:15:24|31992.92
00:15:24|31992.92
00:15:25|31992.92
00:15:26|31992.92
00:15:28|31992.92
00:15:29|31992.92
00:15:30|31992.92
00:15:32|31992.92
00:15:33|31974.37
00:15:34|31974.37
00:15:35|31974.37
00:15:36|31989.02
00:15:37|31989.04
00:15:38|31988.93
00:15:39|31988.93
00:15:40|31988.93
00:15:41|31988.93
00:15:42|31988.93
00:15:43|31988.93
00:15:44|31988.93
00:15:46|31996.5
00:15:46|31996.5
00:15:47|31996.5
00:15:48|31996.5
00:15:49|31996.5
00:15:50|31996.12
00:15:51|31996.12
00:15:53|32006.02
00:15:54|32006.02
00:15:55|31988.94
00:15:56|31988.94
00:15:57|31988.94
00:15:58|31988.94
00:15:59|31988.93
00:16:00|31986.36
00:16:01|31986.35
00:16:02|31986.35
00:16:03|31986.35
00:16:04|31980.32
00:16:05|31980.32
00:16:06|31980.32
00:16:07|31980.32
00:16:08|31980.32
00:16:09|31980.32
00:16:10|31980.32
00:16:11|31980.32
00:16:12|31980.32
00:16:13|31980.32
00:16:14|31980.32
00:16:16|31980.32
00:16:17|31980.32
00:16:18|31980.32
00:16:18|31980.32
00:16:19|31980.32
00:16:20|32000.35
00:16:21|32000.35
00:16:22|32000.35
00:16:23|32000.35
00:16:24|32000.35
00:16:26|32000.35
00:16:26|32000.35
00:16:28|32000.35
00:16:29|31988.34
00:16:29|31988.34
00:16:31|32004.89
00:16:32|32004.89
00:16:34|32004.89
00:16:36|32004.89
00:16:37|32004.89
00:16:38|32004.77
00:16:39|32004.77
00:16:40|32004.77
00:16:41|32004.77
00:16:42|32004.77
00:16:42|32004.77
00:16:43|32004.77
00:16:44|32008.56
00:16:45|32008.56
00:16:47|32008.56
00:16:48|32008.56
00:16:49|32008.56
00:16:50|32008.56
00:16:51|32008.56
00:16:52|32008.56
00:16:53|32008.56
00:16:54|32008.56
00:16:55|32008.56
00:16:56|32008.56
00:16:57|32009.5
00:16:58|32009.5
00:16:59|32009.5
00:17:00|32002.78
00:17:01|32002.78
00:17:02|32000.43
00:17:03|32000.43
00:17:04|32000.43
00:17:06|32000.43
00:17:06|32000.43
00:17:08|32000.43
00:17:09|32000.43
00:17:10|32000.43
00:17:12|32000.43
00:17:12|32000.43
00:17:14|32000.43
00:17:14|32000.43
00:17:15|32000.43
00:17:16|31990.83
00:17:17|31990.83
00:17:18|31990.83
00:17:19|31990.83
00:17:20|31990.83
00:17:21|31990.83
00:17:23|31990.83
00:17:23|31990.83
00:17:24|31990.83
00:17:25|31990.83
00:17:26|31990.83
00:17:28|31990.83
00:17:28|31990.83
00:17:30|31994.69
00:17:30|31994.69
00:17:32|31994.69
00:17:34|31994.69
00:17:35|31988.33
00:17:37|31988.33
00:17:38|31988.33
00:17:39|31988.33
00:17:40|31988.33
00:17:41|31988.33
00:17:43|31988.33
00:17:44|31988.33
00:17:45|31988.33
00:17:46|31988.33
00:17:48|31985.76
00:17:49|31985.76
00:17:50|31985.76
00:17:51|31985.76
00:17:52|31985.76
00:17:53|31985.76
00:17:54|31985.76
00:17:55|31985.76
00:17:55|31985.76
00:17:57|31985.76
00:17:58|31985.76
00:17:59|31985.76
00:18:00|31985.76
00:18:00|31985.76
00:18:01|31985.76
00:18:02|31985.76
00:18:03|31985.76
00:18:05|31985.76
00:18:06|31985.76
00:18:07|31985.76
00:18:08|31985.76
00:18:09|31985.76
00:18:10|31985.76
00:18:11|31985.76
00:18:12|31985.76
00:18:13|31985.76
00:18:14|31985.76
00:18:15|31985.76
00:18:16|31985.76
00:18:17|31985.76
00:18:18|31985.76
00:18:19|31985.76
00:18:20|31985.76
00:18:21|31985.76
00:18:22|31985.76
00:18:23|31985.76
00:18:24|31985.76
00:18:25|31985.76
00:18:26|31985.76
00:18:27|31985.76
00:18:28|31985.76
00:18:29|31985.76
00:18:30|31985.76
00:18:31|31985.76
00:18:32|31985.76
00:18:33|32009.14
00:18:35|32009.14
00:18:36|32009.14
00:18:37|32009.14
00:18:38|32009.14
00:18:39|32009.2
00:18:40|32009.2
00:18:41|32009.2
00:18:42|32009.2
00:18:43|32014.24
00:18:44|32027.48
00:18:45|32027.48
00:18:46|32027.48
00:18:47|32027.48
00:18:49|32027.48
00:18:49|32027.48
00:18:50|32026.98
00:18:52|32026.79
00:18:52|32026.79
00:18:54|32026.79
00:18:55|32026.79
00:18:56|32026.79
00:18:57|32026.79
00:18:58|32026.79
00:18:59|32026.79
00:19:00|32026.79
00:19:01|32026.79
00:19:02|32026.79
00:19:03|32026.79
00:19:04|32026.79
00:19:05|32026.79
00:19:06|32026.79
00:19:07|32027.49
00:19:08|32027.49
00:19:09|32027.49
00:19:10|32027.49
00:19:11|32027.49
00:19:12|32028.07
00:19:13|32030.67
00:19:14|32030.67
00:19:15|32030.67
00:19:16|32033.17
00:19:17|32033.17
00:19:18|32033.17
00:19:19|32033.16
00:19:20|32033.16
00:19:21|32033.16
00:19:22|32033.16
00:19:24|32033.16
00:19:24|32033.16
00:19:25|32033.16
00:19:26|32033.16
00:19:27|32033.16
00:19:28|32033.16
00:19:29|32033.16
00:19:30|32033.16
00:19:31|32033.16
00:19:33|32033.16
00:19:34|32033.16
00:19:35|32033.16
00:19:36|32033.16
00:19:37|32039.57
00:19:38|32039.57
00:19:39|32051.59
00:19:41|32051.59
00:19:42|32051.59
00:19:43|32051.59
00:19:43|32052.47
00:19:44|32052.47
00:19:46|32052.47
00:19:47|32052.47
00:19:47|32052.47
00:19:48|32052.47
00:19:49|32052.47
00:19:51|32052.47
00:19:51|32052.47
00:19:53|32052.47
00:19:53|32052.47
00:19:55|32052.47
00:19:56|32052.47
00:19:57|32052.47
00:19:58|32052.47
00:19:59|32052.47
00:20:00|32044.06
00:20:01|32044.01
00:20:02|32044.01
00:20:03|32044.01
00:20:04|32041.91
00:20:05|32041.91
00:20:07|32041.91
00:20:07|32048.3
00:20:08|32048.3
00:20:10|32048.25
00:20:10|32051.18
00:20:12|32053.68
00:20:12|32053.68
00:20:13|32056.18
00:20:15|32058.68
00:20:16|32058.68
00:20:17|32058.68
00:20:18|32058.68
00:20:18|32058.68
00:20:19|32058.68
00:20:21|32058.68
00:20:21|32058.68
00:20:22|32058.68
00:20:23|32058.68
00:20:24|32058.68
00:20:26|32058.68
00:20:26|32058.68
00:20:27|32062.91
00:20:28|32062.91
00:20:29|32062.91
00:20:31|32062.91
00:20:31|32062.91
00:20:32|32062.91
00:20:34|32062.91
00:20:35|32056.47
00:20:37|32054.77
00:20:38|32054.77
00:20:39|32054.77
00:20:40|32054.77
00:20:41|32054.77
00:20:42|32054.77
00:20:43|32054.77
00:20:44|32054.77
00:20:45|32054.77
00:20:46|32054.77
00:20:47|32054.77
00:20:48|32054.77
00:20:49|32053.35
00:20:50|32053.35
00:20:51|32053.35
00:20:53|32040.51
00:20:53|32040.51
00:20:54|32040.51
00:20:55|32040.51
00:20:56|32040.51
00:20:57|32041.94
00:20:58|32041.94
00:20:59|32041.94
00:21:00|32041.94
00:21:01|32041.94
00:21:02|32041.94
00:21:04|32041.94
00:21:04|32041.94
00:21:06|32041.94
00:21:06|32041.94
00:21:07|32046.01
00:21:08|32046.01
00:21:09|32046.01
00:21:10|32046.02
00:21:11|32046.02
00:21:12|32046.02
00:21:13|32046.02
00:21:15|32046.02
00:21:15|32046.02
00:21:17|32046.02
00:21:18|32046.02
00:21:18|32046.02
00:21:19|32040.78
00:21:21|32040.78
00:21:21|32040.78
00:21:22|32040.78
00:21:23|32040.78
00:21:24|32040.78
00:21:26|32040.78
00:21:26|32040.78
00:21:27|32040.78
00:21:28|32040.78
00:21:29|32040.78
00:21:30|32040.78
00:21:31|32040.78
00:21:33|32040.78
00:21:34|32040.78
00:21:34|32040.78
00:21:35|32040.78
00:21:36|32040.78
00:21:39|32040.78
00:21:40|32040.78
00:21:41|32040.78
00:21:42|32037.62
00:21:43|32037.62
00:21:43|32032.93
00:21:45|32032.93
00:21:46|32032.93
00:21:47|32032.93
00:21:48|32032.93
00:21:49|32032.93
00:21:50|32032.93
00:21:51|32027.94
00:21:52|32027.94
00:21:53|32027.94
00:21:54|32023.05
00:21:55|32023.05
00:21:56|32023.05
00:21:57|32023.05
00:21:58|32023.05
00:21:59|32023.05
00:22:00|32023.05
00:22:01|32023.05
00:22:02|32023.05
00:22:03|32023.05
00:22:04|32023.05
00:22:06|32023.05
00:22:07|32023.05
00:22:07|32023.05
00:22:09|32023.05
00:22:10|32023.05
00:22:11|32023.05
00:22:12|32023.05
00:22:13|32023.05
00:22:14|32023.05
00:22:15|32023.05
00:22:16|32023.05
00:22:17|32023.05
00:22:18|32023.05
00:22:19|32023.05
00:22:20|32023.05
00:22:21|32023.05
00:22:22|32023.05
00:22:23|32023.05
00:22:24|32023.05
00:22:25|32023.05
00:22:27|32014.33
00:22:28|32014.33
00:22:29|32013.93
00:22:30|32013.93
00:22:31|32013.93
00:22:32|32013.93
00:22:34|32013.93
00:22:35|32013.93
00:22:35|32013.93
00:22:37|32013.93
00:22:38|32013.93
00:22:39|32013.93
00:22:40|32013.93
00:22:41|32009.6
00:22:41|32009.6
00:22:43|32009.6
00:22:44|32009.6
00:22:45|32009.6
00:22:45|32009.6
00:22:46|32009.6
00:22:48|32009.6
00:22:49|32009.6
00:22:50|32009.6
00:22:51|32009.6
00:22:52|32007.21
00:22:53|32007.21
00:22:54|32007.21
00:22:55|32007.21
00:22:56|32007.21
00:22:57|32007.21
00:22:58|32007.21
00:22:59|32007.21
00:23:00|32007.21
00:23:01|32007.21
00:23:02|32007.21
00:23:03|32007.21
00:23:04|32007.21
00:23:05|32007.21
00:23:06|32007.21
00:23:07|32007.21
00:23:08|32007.21
00:23:09|32007.21
00:23:10|32007.21
00:23:11|32007.21
00:23:12|31998.41
00:23:13|31998.41
00:23:14|31998.41
00:23:15|31998.41
00:23:16|32012.29
00:23:17|32012.29
00:23:18|32012.29
00:23:19|32012.29
00:23:20|32012.29
00:23:21|32012.29
00:23:22|32012.29
00:23:24|32012.29
00:23:24|32012.29
00:23:26|32012.29
00:23:27|32012.29
00:23:28|32012.29
00:23:29|32012.29
00:23:30|32012.29
00:23:31|32012.29
00:23:32|32012.29
00:23:33|32012.29
00:23:34|32012.29
00:23:35|32012.29
00:23:36|32012.29
00:23:37|32012.29
00:23:38|32012.29
00:23:39|32012.29
00:23:40|32012.29
00:23:41|32012.29
00:23:42|32012.29
00:23:43|32012.29
00:23:45|32012.29
00:23:45|32012.29
00:23:47|32024.17
00:23:48|32024.17
00:23:49|32024.17
00:23:50|32024.17
00:23:51|32024.17
00:23:52|32024.17
00:23:53|32024.17
00:23:55|32024.17
00:23:56|32024.17
00:23:57|32024.17
00:23:57|32025.43
00:23:58|32025.43
00:24:00|32025.43
00:24:01|32025.43
00:24:02|32025.43
00:24:03|32025.43
00:24:04|32025.43
00:24:05|32034.44
00:24:06|32034.44
00:24:06|32034.44
00:24:08|32034.44
00:24:09|32034.44
00:24:10|32034.44
00:24:11|32034.44
00:24:12|32034.44
00:24:13|32034.44
00:24:13|32034.44
00:24:15|32034.44
00:24:15|32034.44
00:24:16|32034.44
00:24:17|32040.85
00:24:18|32040.85
00:24:20|32040.85
00:24:21|32040.85
00:24:22|32040.85
00:24:22|32028.06
00:24:24|32028.06
00:24:25|32028.06
00:24:25|32028.06
00:24:26|32028.06
00:24:29|32028.06
00:24:30|32028.06
00:24:31|32028.06
00:24:33|32028.06
00:24:33|32028.06
00:24:34|32028.06
00:24:35|32028.06
00:24:36|32028.06
00:24:37|32028.06
00:24:38|32028.06
00:24:39|32028.06
00:24:40|32028.06
00:24:42|32028.06
00:24:42|32028.06
00:24:43|32028.06
00:24:44|32028.06
00:24:45|32028.06
00:24:47|32028.06
00:24:48|32028.06
00:24:49|32028.06
00:24:50|32028.06
00:24:51|32028.06
00:24:52|32028.06
00:24:53|32028.06
00:24:54|32028.06
00:24:55|32028.06
00:24:56|32028.06
00:24:57|32028.06
00:24:58|32028.06
00:24:59|32028.06
00:25:00|32028.06
00:25:01|32028.06
00:25:02|32028.06
00:25:03|32028.06
00:25:04|32025.62
00:25:05|32025.62
00:25:06|32025.62
00:25:07|32025.62
00:25:08|32025.62
00:25:09|32025.62
00:25:11|32025.62
00:25:11|32025.62
00:25:12|32025.62
00:25:13|32025.62
00:25:14|32025.62
00:25:15|32025.62
00:25:16|32025.62
00:25:17|32025.62
00:25:18|32025.62
00:25:19|32025.62
00:25:20|32025.62
00:25:22|32025.62
00:25:23|32032.56
00:25:23|32032.56
00:25:24|32032.56
00:25:26|32032.56
00:25:28|32032.6
00:25:29|32032.6
00:25:30|32032.6
00:25:31|32032.6
00:25:32|32032.6
00:25:32|32032.6
00:25:33|32032.6
00:25:34|32032.6
00:25:36|32032.6
00:25:37|32032.6
00:25:38|32032.61
00:25:39|32032.61
00:25:39|32032.6
00:25:41|32032.6
00:25:42|32032.6
00:25:43|32032.6
00:25:44|32032.6
00:25:45|32039.01
00:25:46|32039.01
00:25:47|32039.01
00:25:48|32039.01
00:25:49|32039.01
00:25:50|32039.01
00:25:51|32039.01
00:25:52|32039.01
00:25:53|32039.01
00:25:54|32039.01
00:25:55|32039.01
00:25:56|32039.01
00:25:57|32039.01
00:25:58|32039.01
00:25:59|32039.01
00:26:00|32039.01
00:26:01|32039.01
00:26:02|32039.01
00:26:03|32039.01
00:26:04|32039.01
00:26:05|32039.01
00:26:06|32039.01
00:26:07|32039.01
00:26:08|32039.01
00:26:09|32039.01
00:26:10|32039.01
00:26:11|32039.01
00:26:12|32039.01
00:26:13|32039.01
00:26:14|32039.01
00:26:15|32039.01
00:26:16|32039.01
00:26:17|32039.01
00:26:18|32039.01
00:26:19|32039.01
00:26:20|32039.01
00:26:21|32039.01
00:26:22|32039.01
00:26:24|32039.01
00:26:25|32039.01
00:26:26|32039.01
00:26:27|32039.01
00:26:28|32036.19
00:26:29|32036.19
00:26:30|32036.19
00:26:31|32036.19
00:26:32|32036.19
00:26:33|32036.19
00:26:34|32036.19
00:26:35|32036.19
00:26:36|32036.19
00:26:37|32036.19
00:26:38|32036.19
00:26:39|32036.89
00:26:40|32036.89
00:26:41|32036.89
00:26:42|32036.89
00:26:43|32036.89
00:26:44|32036.89
00:26:45|32036.89
00:26:46|32030.5
00:26:47|32030.5
00:26:48|32030.5
00:26:49|32030.5
00:26:50|32030.5
00:26:51|32030.5
00:26:53|32030.5
00:26:53|32030.5
00:26:55|32030.5
00:26:56|32022.31
00:26:56|32028.43
00:26:58|32028.43
00:26:59|32028.43
00:26:59|32017.55
00:27:01|32017.55
00:27:02|32017.55
00:27:03|32017.55
00:27:04|32017.55
00:27:05|32017.55
00:27:05|32017.55
00:27:06|32017.55
00:27:07|32017.55
00:27:09|32017.55
00:27:10|32017.55
00:27:10|32017.55
00:27:12|32017.55
00:27:12|32017.55
00:27:14|32017.55
00:27:14|32017.55
00:27:15|32017.55
00:27:17|32017.55
00:27:18|32017.55
00:27:18|32017.55
00:27:19|32017.55
00:27:21|32017.55
00:27:21|32017.55
00:27:23|32009.09
00:27:24|32009.09
00:27:24|32009.09
00:27:25|32009.09
00:27:27|32009.09
00:27:28|32009.09
00:27:29|32009.09
00:27:30|32009.09
00:27:31|32009.09
00:27:32|32009.09
00:27:33|32009.09
00:27:34|32009.09
00:27:35|32009.09
00:27:36|32009.09
00:27:38|32006.49
00:27:39|32006.49
00:27:40|32006.49
00:27:41|32006.49
00:27:42|32006.49
00:27:42|32006.49
00:27:44|32006.49
00:27:45|32006.49
00:27:46|32006.49
00:27:47|32006.49
00:27:48|32006.49
00:27:49|32006.49
00:27:50|32006.49
00:27:51|32006.49
00:27:52|32006.49
00:27:53|32006.49
00:27:54|32004.15
00:27:55|32004.15
00:27:56|32004.15
00:27:57|32004.15
00:27:58|32004.15
00:27:59|32004.15
00:28:00|32004.15
00:28:01|32004.15
00:28:02|32004.15
00:28:03|32004.15
00:28:04|32004.15
00:28:05|32004.15
00:28:06|32004.15
00:28:07|32004.15
00:28:08|32004.15
00:28:09|32004.15
00:28:10|32004.15
00:28:11|32004.15
00:28:12|32004.15
00:28:13|31991.34
00:28:14|31984.
00:28:15|31984.
00:28:16|31984.
00:28:17|31984.
00:28:18|31984.
00:28:19|31984.
00:28:20|31979.01
00:28:21|31979.01
00:28:22|31979.
00:28:23|31979.
00:28:24|31979.
00:28:25|31979.
00:28:27|31979.
00:28:27|31979.
00:28:28|31979.
00:28:30|31979.
00:28:31|31979.
00:28:32|31979.12
00:28:33|31979.
00:28:34|31979.
00:28:35|31979.
00:28:36|31979.
00:28:37|31979.
00:28:38|31979.
00:28:39|31979.
00:28:40|31979.
00:28:41|31979.
00:28:42|31979.
00:28:43|31979.
00:28:44|31979.
00:28:45|31979.
00:28:46|31979.
00:28:47|31979.
00:28:48|31979.
00:28:49|31979.
00:28:50|31979.
00:28:51|31979.
00:28:52|31979.
00:28:53|31984.82
00:28:54|31984.82
00:28:55|31984.82
00:28:56|31984.82
00:28:57|31984.82
00:28:58|31984.82
00:28:59|31984.82
00:29:00|31984.82
00:29:01|31984.82
00:29:03|31984.82
00:29:04|31984.83
00:29:04|31978.42
00:29:06|31978.42
00:29:06|31978.42
00:29:07|31978.42
00:29:08|31978.42
00:29:09|31965.3
00:29:10|31965.3
00:29:12|31963.38
00:29:13|31963.38
00:29:14|31963.38
00:29:14|31963.38
00:29:16|31963.38
00:29:16|31951.31
00:29:17|31951.2
00:29:19|31951.2
00:29:19|31948.27
00:29:20|31948.27
00:29:21|31948.27
00:29:22|31948.27
00:29:23|31948.27
00:29:25|31948.27
00:29:26|31948.27
00:29:27|31948.27
00:29:28|31948.27
00:29:29|31948.27
00:29:30|31946.2
00:29:31|31946.2
00:29:32|31946.2
00:29:33|31946.2
00:29:34|31946.2
00:29:35|31946.2
00:29:37|31946.2
00:29:37|31943.43
00:29:38|31943.43
00:29:39|31943.43
00:29:40|31943.42
00:29:42|31943.42
00:29:43|31943.42
00:29:44|31943.42
00:29:45|31943.42
00:29:46|31943.42
00:29:47|31943.42
00:29:48|31943.42
00:29:49|31943.42
00:29:50|31943.42
00:29:51|31943.42
00:29:52|31943.42
00:29:53|31943.42
00:29:54|31943.42
00:29:55|31943.42
00:29:56|31943.42
00:29:57|31943.42
00:29:58|31943.42
00:29:59|31943.42
00:30:00|31943.42
00:30:01|31943.42
00:30:02|31943.42
00:30:03|31940.77
00:30:04|31927.03
00:30:05|31927.03
00:30:07|31927.03
00:30:07|31927.03
00:30:09|31927.03
00:30:10|31927.03
00:30:10|31927.03
00:30:11|31927.03
00:30:12|31927.03
00:30:13|31927.03
00:30:14|31927.03
00:30:16|31927.03
00:30:16|31927.03
00:30:18|31927.03
00:30:18|31933.56
00:30:19|31933.56
00:30:20|31933.56
00:30:21|31933.56
00:30:22|31933.56
00:30:23|31933.56
00:30:24|31933.56
00:30:26|31947.21
00:30:27|31947.21
00:30:28|31947.21
00:30:29|31947.21
00:30:30|31947.21
00:30:31|31947.21
00:30:32|31947.21
00:30:33|31947.21
00:30:34|31947.21
00:30:35|31947.21
00:30:36|31947.21
00:30:37|31958.11
00:30:39|31958.11
00:30:40|31958.11
00:30:41|31958.11
00:30:41|31958.11
00:30:42|31958.11
00:30:43|31958.11
00:30:45|31958.11
00:30:46|31943.8
00:30:47|31943.8
00:30:47|31943.8
00:30:49|31943.8
00:30:50|31937.87
00:30:51|31937.87
00:30:52|31937.87
00:30:52|31937.87
00:30:54|31937.87
00:30:55|31937.87
00:30:56|31937.87
00:30:57|31937.87
00:30:58|31937.87
00:30:59|31937.87
00:31:00|31937.87
00:31:01|31930.48
00:31:02|31930.48
00:31:03|31930.48
00:31:04|31930.48
00:31:05|31930.48
00:31:05|31935.73
00:31:06|31935.73
00:31:08|31928.77
00:31:08|31928.77
00:31:10|31928.77
00:31:11|31928.77
00:31:11|31928.77
00:31:13|31928.77
00:31:13|31928.77
00:31:15|31928.77
00:31:16|31928.77
00:31:17|31928.77
00:31:17|31928.77
00:31:18|31928.77
00:31:20|31928.77
00:31:21|31928.77
00:31:22|31928.77
00:31:22|31928.77
00:31:23|31928.77
00:31:24|31928.77
00:31:26|31928.77
00:31:28|31928.77
00:31:29|31928.77
00:31:30|31928.77
00:31:31|31928.77
00:31:33|31928.77
00:31:33|31928.77
00:31:35|31928.77
00:31:35|31928.77
00:31:36|31928.77
00:31:37|31928.77
00:31:39|31928.77
00:31:40|31928.77
00:31:40|31928.77
00:31:41|31928.77
00:31:42|31928.77
00:31:43|31928.77
00:31:44|31928.77
00:31:45|31928.77
00:31:46|31928.77
00:31:48|31928.77
00:31:48|31928.77
00:31:50|31928.77
00:31:51|31928.77
00:31:52|31928.77
00:31:53|31928.77
00:31:54|31928.77
00:31:54|31928.77
00:31:56|31928.77
00:31:57|31939.72
00:31:58|31939.72
00:31:59|31939.72
00:32:00|31939.72
00:32:00|31939.72
00:32:02|31939.55
00:32:02|31945.47
00:32:04|31945.47
00:32:05|31945.47
00:32:06|31945.47
00:32:07|31945.47
00:32:08|31945.47
00:32:09|31945.47
00:32:10|31945.47
00:32:10|31945.47
00:32:12|31945.47
00:32:13|31945.47
00:32:14|31945.47
00:32:15|31945.47
00:32:16|31945.47
00:32:17|31945.47
00:32:18|31945.47
00:32:19|31945.47
00:32:20|31945.47
00:32:21|31945.47
00:32:22|31945.47
00:32:23|31945.47
00:32:23|31945.47
00:32:24|31945.47
00:32:26|31945.47
00:32:26|31945.47
00:32:29|31945.47
00:32:29|31945.47
00:32:31|31945.47
00:32:31|31943.01
00:32:32|31943.01
00:32:34|31943.01
00:32:35|31943.01
00:32:36|31943.01
00:32:37|31943.01
00:32:38|31943.01
00:32:39|31943.01
00:32:40|31940.27
00:32:41|31940.27
00:32:42|31940.27
00:32:43|31940.27
00:32:44|31940.27
00:32:45|31940.27
00:32:46|31940.27
00:32:47|31940.27
00:32:48|31940.27
00:32:49|31940.27
00:32:50|31940.27
00:32:51|31940.27
00:32:52|31940.27
00:32:53|31940.27
00:32:54|31940.27
00:32:55|31940.27
00:32:56|31940.27
00:32:57|31940.27
00:32:58|31940.27
00:32:59|31940.27
00:33:00|31940.27
00:33:01|31940.27
00:33:02|31940.27
00:33:03|31940.27
00:33:04|31940.27
00:33:05|31940.27
00:33:06|31940.27
00:33:07|31940.27
00:33:08|31940.27
00:33:09|31930.1
00:33:10|31930.1
00:33:11|31930.1
00:33:12|31932.04
00:33:13|31932.04
00:33:14|31932.04
00:33:15|31932.04
00:33:16|31932.04
00:33:17|31932.04
00:33:18|31932.04
00:33:19|31932.04
00:33:20|31932.04
00:33:21|31932.04
00:33:22|31932.04
00:33:23|31932.04
00:33:24|31932.04
00:33:25|31919.97
00:33:26|31919.97
00:33:27|31919.97
00:33:29|31927.45
00:33:30|31927.45
00:33:32|31927.45
00:33:32|31927.45
00:33:33|31927.45
00:33:34|31927.45
00:33:36|31927.45
00:33:36|31927.45
00:33:37|31927.45
00:33:38|31927.45
00:33:40|31927.45
00:33:40|31927.45
00:33:41|31927.45
00:33:43|31927.45
00:33:45|31927.45
00:33:46|31927.45
00:33:47|31927.45
00:33:48|31927.45
00:33:49|31927.45
00:33:51|31927.45
00:33:51|31927.45
00:33:52|31927.45
00:33:53|31927.45
00:33:54|31927.45
00:33:55|31927.45
00:33:57|31927.45
00:33:57|31927.45
00:33:58|31927.45
00:34:00|31927.45
00:34:00|31927.45
00:34:02|31927.45
00:34:02|31909.34
00:34:03|31909.34
00:34:04|31909.34
00:34:05|31909.34
00:34:06|31909.34
00:34:07|31909.34
00:34:08|31909.34
00:34:09|31909.34
00:34:10|31909.34
00:34:12|31929.75
00:34:12|31929.75
00:34:13|31932.44
00:34:14|31932.44
00:34:15|31932.44
00:34:16|31932.44
00:34:17|31932.44
00:34:18|31932.44
00:34:19|31932.44
00:34:20|31932.44
00:34:21|31932.44
00:34:23|31927.58
00:34:23|31927.58
00:34:24|31927.83
00:34:25|31927.98
00:34:27|31927.98
00:34:27|31927.98
00:34:29|31927.98
00:34:30|31927.98
00:34:31|31927.98
00:34:32|31927.98
00:34:33|31927.98
00:34:34|31927.98
00:34:35|31927.98
00:34:36|31927.98
00:34:37|31927.98
00:34:38|31927.98
00:34:39|31927.98
00:34:40|31927.98
00:34:41|31937.01
00:34:42|31937.01
00:34:43|31937.01
00:34:44|31937.01
00:34:45|31937.01
00:34:46|31937.01
00:34:47|31937.01
00:34:48|31937.01
00:34:49|31937.01
00:34:50|31937.01
00:34:51|31937.01
00:34:52|31937.01
00:34:53|31937.01
00:34:54|31937.01
00:34:55|31937.01
00:34:56|31937.01
00:34:57|31935.51
00:34:58|31948.81
00:34:59|31948.81
00:35:00|31948.81
00:35:01|31948.81
00:35:02|31948.81
00:35:03|31935.94
00:35:04|31936.12
00:35:05|31936.12
00:35:06|31936.12
00:35:07|31936.12
00:35:08|31932.04
00:35:09|31932.04
00:35:10|31932.04
00:35:11|31932.04
00:35:12|31932.04
00:35:13|31933.4
00:35:14|31933.4
00:35:15|31927.
00:35:16|31927.
00:35:17|31927.
00:35:18|31927.
00:35:19|31927.
00:35:20|31927.
00:35:22|31927.
00:35:23|31927.
00:35:24|31927.
00:35:25|31927.
00:35:26|31927.
00:35:26|31927.
00:35:27|31927.
00:35:30|31927.
00:35:30|31927.
00:35:31|31927.
00:35:33|31927.
00:35:33|31921.82
00:35:35|31921.82
00:35:36|31918.71
00:35:37|31918.71
00:35:38|31918.71
00:35:39|31918.71
00:35:40|31918.71
00:35:41|31918.71
00:35:42|31918.71
00:35:43|31918.71
00:35:44|31912.32
00:35:45|31912.32
00:35:46|31909.1
00:35:48|31909.
00:35:48|31909.
00:35:49|31909.
00:35:50|31909.
00:35:52|31909.
00:35:52|31899.42
00:35:53|31899.42
00:35:54|31899.42
00:35:56|31899.42
00:35:56|31905.97
00:35:58|31905.97
00:35:58|31905.97
00:35:59|31916.91
00:36:00|31916.91
00:36:01|31916.91
00:36:02|31916.91
00:36:03|31916.91
00:36:04|31916.91
00:36:05|31916.91
00:36:06|31916.91
00:36:07|31916.91
00:36:09|31916.91
00:36:09|31916.91
00:36:11|31916.91
00:36:12|31916.91
00:36:13|31916.91
00:36:14|31916.91
00:36:15|31916.91
00:36:16|31937.05
00:36:17|31937.05
00:36:18|31937.05
00:36:19|31937.05
00:36:20|31937.05
00:36:21|31937.05
00:36:22|31926.55
00:36:23|31926.55
00:36:24|31926.55
00:36:25|31926.55
00:36:26|31935.78
00:36:27|31935.78
00:36:28|31930.21
00:36:29|31927.54
00:36:30|31927.54
00:36:32|31927.54
00:36:33|31928.74
00:36:34|31925.11
00:36:35|31925.11
00:36:36|31925.11
00:36:38|31925.11
00:36:39|31925.11
00:36:39|31925.11
00:36:41|31925.08
00:36:41|31925.08
00:36:43|31925.08
00:36:44|31925.08
00:36:45|31925.08
00:36:46|31925.08
00:36:46|31925.08
00:36:48|31925.08
00:36:49|31925.08
00:36:50|31925.08
00:36:50|31925.08
00:36:52|31925.08
00:36:52|31931.42
00:36:54|31931.42
00:36:54|31931.42
00:36:56|31931.42
00:36:57|31931.42
00:36:58|31931.42
00:36:59|31937.81
00:37:00|31937.81
00:37:01|31933.54
00:37:02|31933.44
00:37:03|31933.44
00:37:04|31933.44
00:37:05|31933.44
00:37:06|31936.58
00:37:07|31936.58
00:37:08|31936.58
00:37:09|31936.58
00:37:10|31922.44
00:37:11|31930.16
00:37:12|31930.16
00:37:13|31930.16
00:37:14|31927.35
00:37:15|31927.35
00:37:16|31927.35
00:37:17|31927.35
00:37:18|31927.35
00:37:19|31927.35
00:37:20|31927.35
00:37:21|31927.35
00:37:22|31927.35
00:37:23|31927.35
00:37:24|31927.35
00:37:25|31927.35
00:37:26|31927.35
00:37:27|31924.67
00:37:28|31924.67
00:37:29|31924.68
00:37:30|31924.68
00:37:32|31924.68
00:37:33|31930.7
00:37:34|31930.7
00:37:35|31930.7
00:37:36|31930.7
00:37:37|31930.7
00:37:38|31930.7
00:37:39|31930.7
00:37:40|31930.7
00:37:41|31930.7
00:37:43|31930.
00:37:43|31929.92
00:37:44|31929.83
00:37:46|31929.83
00:37:46|31929.83
00:37:48|31929.83
00:37:49|31929.83
00:37:50|31929.83
00:37:50|31929.83
00:37:52|31929.83
00:37:53|31929.83
00:37:53|31929.83
00:37:55|31929.83
00:37:55|31929.83
00:37:56|31929.83
00:37:57|31929.83
00:37:59|31929.83
00:37:59|31929.83
00:38:00|31929.83
00:38:02|31929.83
00:38:03|31929.83
00:38:03|31929.83
00:38:05|31929.83
00:38:06|31929.83
00:38:07|31929.83
00:38:08|31929.83
00:38:09|31929.83
00:38:10|31940.33
00:38:10|31940.33
00:38:11|31941.95
00:38:12|31941.95
00:38:13|31941.95
00:38:14|31941.94
00:38:15|31944.31
00:38:16|31950.69
00:38:17|31953.69
00:38:18|31952.22
00:38:19|31952.22
00:38:20|31952.22
00:38:21|31952.22
00:38:22|31952.22
00:38:23|31946.49
00:38:24|31946.49
00:38:25|31946.49
00:38:26|31946.49
00:38:27|31946.49
00:38:28|31946.49
00:38:30|31946.49
00:38:31|31946.49
00:38:32|31946.49
00:38:34|31946.49
00:38:35|31946.49
00:38:35|31946.49
00:38:37|31946.49
00:38:38|31946.49
00:38:39|31946.49
00:38:40|31946.49
00:38:41|31946.49
00:38:42|31946.49
00:38:43|31946.49
00:38:44|31952.19
00:38:45|31952.19
00:38:46|31952.19
00:38:47|31952.19
00:38:48|31952.19
00:38:49|31952.19
00:38:50|31952.19
00:38:51|31952.19
00:38:52|31952.19
00:38:53|31952.19
00:38:54|31952.19
00:38:55|31952.19
00:38:56|31952.19
00:38:57|31952.19
00:38:58|31952.19
00:38:59|31952.19
00:39:00|31952.19
00:39:01|31952.19
00:39:02|31952.19
00:39:03|31952.19
00:39:04|31952.19
00:39:05|31934.89
00:39:06|31934.89
00:39:07|31934.89
00:39:08|31934.89
00:39:09|31934.89
00:39:10|31947.58
00:39:11|31947.58
00:39:12|31947.58
00:39:13|31947.58
00:39:14|31947.58
00:39:15|31947.58
00:39:17|31947.58
00:39:17|31947.58
00:39:18|31953.1
00:39:19|31953.05
00:39:20|31953.05
00:39:21|31953.05
00:39:22|31953.24
00:39:23|31953.24
00:39:25|31953.24
00:39:25|31953.24
00:39:26|31953.24
00:39:27|31953.24
00:39:28|31953.24
00:39:30|31953.24
00:39:30|31953.24
00:39:31|31953.24
00:39:33|31953.24
00:39:35|31953.24
00:39:35|31953.24
00:39:37|31953.24
00:39:38|31953.24
00:39:38|31953.24
00:39:40|31953.24
00:39:41|31953.24
00:39:42|31953.24
00:39:43|31953.24
00:39:44|31953.24
00:39:45|31953.24
00:39:46|31953.24
00:39:47|31953.24
00:39:48|31953.24
00:39:49|31953.24
00:39:50|31953.24
00:39:51|31967.07
00:39:52|31967.07
00:39:53|31969.44
00:39:54|31964.36
00:39:55|31964.36
00:39:56|31964.36
00:39:57|31964.36
00:39:58|31964.36
00:39:59|31964.36
00:40:00|31964.36
00:40:01|31964.36
00:40:02|31964.36
00:40:03|31964.36
00:40:04|31955.99
00:40:05|31956.01
00:40:06|31956.01
00:40:07|31956.01
00:40:08|31956.01
00:40:09|31956.01
00:40:10|31956.01
00:40:11|31956.01
00:40:12|31956.01
00:40:13|31956.01
00:40:14|31956.01
00:40:15|31956.01
00:40:16|31956.01
00:40:17|31956.01
00:40:18|31956.01
00:40:19|31956.01
00:40:20|31956.01
00:40:21|31956.01
00:40:22|31956.01
00:40:23|31956.01
00:40:24|31956.01
00:40:25|31956.01
00:40:26|31956.01
00:40:27|31956.01
00:40:28|31956.01
00:40:29|31956.01
00:40:30|31963.88
00:40:31|31963.88
00:40:32|31963.88
00:40:34|31963.88
00:40:34|31963.88
00:40:36|31963.88
00:40:37|31963.88
00:40:39|31963.88
00:40:40|31963.88
00:40:41|31963.88
00:40:42|31963.88
00:40:43|31963.88
00:40:44|31963.88
00:40:45|31962.11
00:40:46|31962.11
00:40:47|31962.11
00:40:48|31962.11
00:40:49|31962.11
00:40:50|31963.72
00:40:51|31963.72
00:40:52|31963.72
00:40:53|31963.72
00:40:54|31963.72
00:40:55|31963.72
00:40:56|31963.72
00:40:57|31963.72
00:40:58|31963.72
00:40:59|31963.72
00:41:00|31963.72
00:41:01|31963.72
00:41:02|31963.72
00:41:03|31963.72
00:41:04|31953.26
00:41:05|31953.26
00:41:06|31953.26
00:41:07|31953.26
00:41:08|31953.26
00:41:09|31953.26
00:41:10|31953.26
00:41:11|31953.26
00:41:12|31953.26
00:41:13|31953.26
00:41:14|31953.26
00:41:15|31953.26
00:41:16|31953.26
00:41:17|31953.26
00:41:18|31953.26
00:41:19|31953.26
00:41:20|31953.26
00:41:21|31953.26
00:41:22|31953.26
00:41:23|31957.04
00:41:24|31957.04
00:41:25|31957.04
00:41:26|31958.9
00:41:27|31958.9
00:41:28|31958.9
00:41:29|31958.89
00:41:30|31958.89
00:41:31|31958.89
00:41:32|31958.89
00:41:33|31958.89
00:41:34|31958.89
00:41:35|31958.89
00:41:36|31958.89
00:41:37|31958.89
00:41:38|31958.89
00:41:39|31946.28
00:41:40|31946.28
00:41:41|31946.28
00:41:42|31946.28
00:41:43|31946.3
00:41:44|31946.3
00:41:45|31946.3
00:41:46|31946.3
00:41:47|31946.3
00:41:48|31946.3
00:41:49|31946.3
00:41:50|31946.3
00:41:52|31946.3
00:41:53|31946.3
00:41:54|31946.13
00:41:55|31933.39
00:41:55|31933.39
00:41:57|31933.39
00:41:58|31933.39
00:41:59|31933.39
00:42:00|31933.39
00:42:01|31933.39
00:42:02|31933.39
00:42:03|31933.39
00:42:04|31933.39
00:42:05|31933.39
00:42:06|31933.39
00:42:07|31941.01
00:42:08|31941.01
00:42:09|31941.01
00:42:10|31941.01
00:42:11|31941.01
00:42:12|31941.01
00:42:14|31941.01
00:42:14|31941.01
00:42:15|31941.01
00:42:16|31941.01
00:42:17|31941.01
00:42:18|31941.01
00:42:19|31941.01
00:42:20|31941.01
00:42:21|31941.01
00:42:23|31941.01
00:42:23|31941.01
00:42:24|31953.78
00:42:25|31953.78
00:42:26|31953.78
00:42:27|31953.78
00:42:28|31953.78
00:42:29|31953.78
00:42:30|31953.78
00:42:31|31953.78
00:42:32|31953.78
00:42:33|31950.83
00:42:34|31950.83
00:42:36|31950.83
00:42:37|31950.83
00:42:38|31950.83
00:42:39|31950.83
00:42:40|31950.83
00:42:41|31950.83
00:42:42|31950.83
00:42:43|31950.83
00:42:44|31962.85
00:42:45|31962.85
00:42:46|31953.89
00:42:47|31953.89
00:42:48|31960.27
00:42:49|31956.29
00:42:50|31962.68
00:42:51|31962.68
00:42:52|31962.68
00:42:53|31962.68
00:42:54|31962.68
00:42:56|31962.68
00:42:57|31965.49
00:42:58|31965.49
00:42:59|31965.49
00:42:59|31965.49
00:43:01|31959.23
00:43:02|31959.23
00:43:02|31959.23
00:43:03|31959.23
00:43:05|31959.23
00:43:05|31959.23
00:43:07|31959.23
00:43:08|31959.23
00:43:09|31959.23
00:43:10|31959.23
00:43:10|31959.23
00:43:12|31959.23
00:43:12|31959.23
00:43:13|31959.23
00:43:15|31959.23
00:43:16|31959.23
00:43:16|31959.23
00:43:17|31965.3
00:43:18|31965.3
00:43:19|31965.3
00:43:20|31965.3
00:43:22|31965.3
00:43:22|31965.3
00:43:23|31965.3
00:43:24|31965.3
00:43:25|31965.3
00:43:26|31965.3
00:43:27|31965.3
00:43:28|31965.3
00:43:29|31965.3
00:43:30|31963.5
00:43:31|31963.5
00:43:32|31963.5
00:43:33|31963.5
00:43:35|31963.5
00:43:36|31963.5
00:43:36|31963.5
00:43:38|31963.5
00:43:39|31963.5
00:43:40|31963.5
00:43:41|31963.5
00:43:42|31963.5
00:43:43|31963.5
00:43:44|31963.5
00:43:45|31965.99
00:43:46|31965.99
00:43:47|31965.99
00:43:48|31965.99
00:43:49|31965.99
00:43:50|31965.99
00:43:51|31965.99
00:43:52|31965.99
00:43:53|31965.99
00:43:54|31965.99
00:43:55|31965.99
00:43:56|31965.99
00:43:57|31965.99
00:43:58|31965.99
00:43:59|31965.99
00:44:00|31966.
00:44:01|31966.
00:44:02|31966.
00:44:03|31966.
00:44:04|31966.
00:44:05|31966.
00:44:06|31966.
00:44:07|31966.
00:44:08|31966.
00:44:09|31966.
00:44:10|31966.
00:44:11|31966.
00:44:12|31966.
00:44:13|31966.
00:44:14|31966.
00:44:15|31966.
00:44:16|31966.
00:44:17|31966.
00:44:18|31966.
00:44:19|31968.07
00:44:20|31968.07
00:44:21|31968.07
00:44:23|31968.07
00:44:23|31968.07
00:44:24|31968.07
00:44:25|31968.07
00:44:26|31968.07
00:44:27|31968.07
00:44:29|31968.07
00:44:29|31968.07
00:44:30|31968.07
00:44:32|31968.07
00:44:32|31968.07
00:44:33|31968.07
00:44:34|31968.07
00:44:36|31968.07
00:44:36|31968.07
00:44:37|31968.07
00:44:39|31968.07
00:44:40|31968.07
00:44:41|31968.07
00:44:42|31968.07
00:44:43|31968.07
00:44:44|31968.07
00:44:45|31968.07
00:44:46|31968.07
00:44:47|31968.07
00:44:48|31968.07
00:44:49|31968.07
00:44:50|31968.07
00:44:51|31968.07
00:44:52|31968.07
00:44:53|31968.07
00:44:54|31968.07
00:44:55|31968.07
00:44:56|31968.07
00:44:57|31968.07
00:44:58|31968.07
00:44:59|31968.07
00:45:00|31968.07
00:45:02|31968.07
00:45:03|31968.07
00:45:04|31962.17
00:45:05|31962.17
00:45:06|31962.17
00:45:07|31962.17
00:45:08|31962.17
00:45:09|31960.71
00:45:10|31960.71
00:45:11|31960.71
00:45:12|31960.71
00:45:13|31960.71
00:45:14|31960.71
00:45:15|31960.71
00:45:16|31960.71
00:45:17|31960.71
00:45:19|31960.71
00:45:19|31960.71
00:45:20|31960.71
00:45:21|31960.71
00:45:22|31960.71
00:45:23|31960.71
00:45:24|31960.71
00:45:25|31960.71
00:45:26|31960.71
00:45:27|31964.4
00:45:28|31964.4
00:45:30|31964.4
00:45:30|31964.4
00:45:31|31964.42
00:45:32|31964.42
00:45:33|31964.42
00:45:35|31964.42
00:45:36|31964.42
00:45:37|31964.42
00:45:38|31964.42
00:45:39|31964.42
00:45:41|31964.42
00:45:41|31964.42
00:45:43|31964.42
00:45:44|31964.42
00:45:45|31964.42
00:45:46|31964.42
00:45:46|31964.42
00:45:48|31964.42
00:45:48|31964.42
00:45:49|31964.42
00:45:51|31964.42
00:45:52|31964.42
00:45:52|31964.42
00:45:53|31964.42
00:45:55|31964.42
00:45:56|31964.42
00:45:57|31964.42
00:45:58|31964.42
00:45:59|31964.42
00:46:00|31964.42
00:46:01|31964.42
00:46:02|31964.42
00:46:03|31964.42
00:46:04|31964.42
00:46:05|31964.42
00:46:06|31964.42
00:46:07|31964.42
00:46:08|31964.42
00:46:09|31964.42
00:46:10|31964.42
00:46:11|31966.3
00:46:12|31966.3
00:46:13|31966.3
00:46:14|31966.3
00:46:15|31966.3
00:46:16|31966.3
00:46:17|31970.
00:46:18|31970.
00:46:19|31970.
00:46:20|31970.
00:46:21|31981.43
00:46:22|31981.43
00:46:23|31981.43
00:46:24|31995.3
00:46:25|31995.3
00:46:26|31995.3
00:46:27|31995.3
00:46:28|31995.3
00:46:29|31995.3
00:46:30|31995.3
00:46:31|31995.3
00:46:32|31995.3
00:46:33|31995.3
00:46:34|31995.3
00:46:35|31999.17
00:46:36|31999.18
00:46:37|31999.18
00:46:38|31999.18
00:46:39|31999.18
00:46:40|31999.18
00:46:42|31999.18
00:46:43|31999.18
00:46:44|32006.93
00:46:45|32006.92
00:46:46|32006.92
00:46:46|32010.04
00:46:48|32010.04
00:46:49|32010.04
00:46:51|32010.04
00:46:52|32010.04
00:46:52|32010.04
00:46:54|32010.04
00:46:55|32010.04
00:46:56|32010.04
00:46:56|32010.04
00:46:57|32010.04
00:46:59|32010.04
00:47:00|32010.04
00:47:01|32010.04
00:47:02|32010.04
00:47:03|32010.04
00:47:04|32010.04
00:47:05|32010.04
00:47:06|32010.04
00:47:08|32010.04
00:47:09|32010.04
00:47:09|32010.04
00:47:11|32010.04
00:47:11|32010.04
00:47:13|32011.36
00:47:14|32011.34
00:47:15|32017.56
00:47:15|32011.59
00:47:16|32011.59
00:47:18|32011.59
00:47:18|32011.58
00:47:20|32011.58
00:47:20|32033.3
00:47:21|32033.3
00:47:23|32033.3
00:47:24|32033.3
00:47:25|32033.3
00:47:26|32033.3
00:47:26|32023.81
00:47:27|32023.81
00:47:28|32043.77
00:47:30|32043.77
00:47:31|32043.77
00:47:32|32043.77
00:47:32|32043.77
00:47:33|32043.77
00:47:35|32043.77
00:47:36|32043.77
00:47:36|32043.77
00:47:37|32043.77
00:47:39|32043.77
00:47:39|32043.77
00:47:40|32043.77
00:47:41|32043.77
00:47:43|32043.77
00:47:44|32043.77
00:47:45|32043.77
00:47:46|32043.77
00:47:47|32043.77
00:47:48|32064.34
00:47:49|32064.34
00:47:50|32064.34
00:47:51|32064.34
00:47:52|32064.34
00:47:53|32064.34
00:47:54|32064.34
00:47:55|32064.34
00:47:56|32064.34
00:47:57|32064.34
00:47:58|32064.34
00:47:59|32064.34
00:48:00|32064.34
00:48:01|32064.34
00:48:02|32064.34
00:48:03|32064.34
00:48:04|32064.34
00:48:05|32064.34
00:48:06|32064.34
00:48:07|32064.34
00:48:09|32064.34
00:48:10|32064.34
00:48:10|32064.34
00:48:12|32064.34
00:48:13|32064.34
00:48:14|32064.34
00:48:15|32060.75
00:48:16|32060.75
00:48:17|32060.75
00:48:18|32060.75
00:48:19|32060.75
00:48:19|32060.75
00:48:21|32060.75
00:48:22|32060.75
00:48:22|32060.75
00:48:23|32060.75
00:48:25|32060.75
00:48:26|32060.75
00:48:27|32060.75
00:48:28|32064.75
00:48:29|32064.75
00:48:30|32064.75
00:48:31|32064.75
00:48:32|32064.75
00:48:33|32064.75
00:48:34|32067.78
00:48:35|32067.78
00:48:36|32067.78
00:48:37|32067.78
00:48:38|32067.78
00:48:39|32067.78
00:48:40|32067.78
00:48:41|32067.78
00:48:43|32067.78
00:48:44|32067.78
00:48:45|32090.01
00:48:46|32090.01
00:48:47|32090.01
00:48:48|32090.01
00:48:49|32090.01
00:48:50|32090.01
00:48:51|32090.01
00:48:52|32090.01
00:48:53|32068.25
00:48:54|32068.25
00:48:55|32068.25
00:48:56|32068.25
00:48:57|32068.25
00:48:58|32068.25
00:48:59|32088.97
00:49:00|32088.97
00:49:02|32088.97
00:49:03|32088.97
00:49:03|32088.97
00:49:05|32088.97
00:49:05|32088.97
00:49:06|32084.15
00:49:07|32084.15
00:49:09|32084.15
00:49:09|32084.15
00:49:10|32084.15
00:49:12|32084.15
00:49:13|32084.15
00:49:13|32084.15
00:49:14|32084.15
00:49:15|32084.15
00:49:16|32084.15
00:49:17|32084.15
00:49:18|32084.15
00:49:19|32086.39
00:49:20|32086.39
00:49:21|32086.39
00:49:22|32100.15
00:49:23|32100.15
00:49:24|32100.15
00:49:25|32100.15
00:49:26|32104.94
00:49:27|32104.94
00:49:28|32104.94
00:49:30|32104.94
00:49:31|32104.94
00:49:32|32104.94
00:49:33|32104.94
00:49:34|32104.94
00:49:35|32104.94
00:49:36|32104.94
00:49:37|32104.94
00:49:38|32104.94
00:49:39|32104.94
00:49:40|32104.94
00:49:41|32104.94
00:49:42|32104.94
00:49:44|32104.94
00:49:44|32104.94
00:49:46|32104.94
00:49:47|32104.94
00:49:48|32104.94
00:49:49|32110.83
00:49:50|32110.83
00:49:51|32110.83
00:49:52|32110.83
00:49:53|32110.83
00:49:54|32110.83
00:49:55|32103.79
00:49:56|32103.79
00:49:57|32103.79
00:49:58|32103.79
00:49:59|32103.79
00:50:00|32103.79
00:50:01|32103.79
00:50:02|32103.79
00:50:03|32103.79
00:50:04|32104.74
00:50:05|32102.55
00:50:06|32102.55
00:50:07|32102.55
00:50:08|32109.91
00:50:09|32109.91
00:50:10|32109.91
00:50:11|32109.91
00:50:12|32109.91
00:50:13|32109.91
00:50:14|32109.91
00:50:15|32109.91
00:50:16|32109.91
00:50:17|32109.91
00:50:18|32109.91
00:50:19|32109.91
00:50:20|32109.91
00:50:21|32109.91
00:50:22|32109.91
00:50:23|32109.91
00:50:24|32109.91
00:50:25|32109.91
00:50:27|32109.91
00:50:27|32109.91
00:50:28|32110.82
00:50:29|32110.82
00:50:30|32110.82
00:50:31|32110.82
00:50:32|32110.82
00:50:33|32110.82
00:50:34|32110.82
00:50:35|32110.82
00:50:36|32110.82
00:50:37|32110.82
00:50:38|32110.82
00:50:40|32110.82
00:50:40|32110.82
00:50:41|32110.82
00:50:42|32110.82
00:50:43|32110.82
00:50:44|32110.82
00:50:46|32110.82
00:50:47|32110.82
00:50:47|32110.82
00:50:48|32110.82
00:50:50|32110.82
00:50:51|32110.82
00:50:52|32110.82
00:50:52|32110.82
00:50:53|32110.82
00:50:55|32110.82
00:50:56|32110.82
00:50:57|32110.82
00:50:58|32110.82
00:50:59|32110.82
00:51:00|32110.82
00:51:01|32110.82
00:51:02|32110.82
00:51:03|32110.82
00:51:04|32110.82
00:51:05|32110.82
00:51:06|32110.82
00:51:08|32110.82
00:51:08|32110.82
00:51:09|32110.82
00:51:10|32110.82
00:51:11|32110.82
00:51:12|32110.82
00:51:13|32110.82
00:51:14|32110.82
00:51:16|32110.82
00:51:17|32110.82
00:51:18|32110.82
00:51:18|32110.82
00:51:19|32110.82
00:51:21|32110.82
00:51:21|32110.82
00:51:23|32110.82
00:51:23|32110.82
00:51:25|32110.82
00:51:25|32110.82
00:51:27|32110.82
00:51:29|32110.82
00:51:29|32110.82
00:51:30|32110.82
00:51:31|32110.82
00:51:32|32110.82
00:51:33|32110.82
00:51:34|32110.82
00:51:35|32083.99
00:51:37|32083.99
00:51:37|32083.99
00:51:38|32083.99
00:51:39|32083.99
00:51:40|32083.99
00:51:41|32098.
00:51:43|32098.
00:51:44|32098.
00:51:46|32098.
00:51:46|32098.
00:51:47|32098.
00:51:49|32098.
00:51:49|32098.
00:51:50|32098.
00:51:51|32098.
00:51:53|32098.
00:51:54|32098.
00:51:55|32098.
00:51:57|32098.
00:51:58|32098.
00:51:59|32098.
00:52:00|32098.
00:52:01|32098.
00:52:02|32098.
00:52:03|32098.
00:52:04|32098.
00:52:05|32098.
00:52:06|32098.
00:52:07|32098.
00:52:08|32098.
00:52:09|32098.
00:52:10|32098.
00:52:11|32098.
00:52:12|32098.
00:52:13|32098.
00:52:14|32098.
00:52:15|32098.
00:52:16|32098.
00:52:17|32098.
00:52:18|32098.
00:52:19|32098.
00:52:20|32098.
00:52:21|32110.83
00:52:22|32110.83
00:52:23|32110.83
00:52:24|32110.83
00:52:25|32110.83
00:52:26|32110.83
00:52:27|32110.83
00:52:28|32110.83
00:52:29|32110.83
00:52:30|32110.83
00:52:31|32110.83
00:52:32|32110.83
00:52:33|32110.83
00:52:34|32110.83
00:52:35|32110.83
00:52:36|32110.83
00:52:37|32110.83
00:52:38|32110.83
00:52:39|32110.83
00:52:40|32110.83
00:52:41|32110.83
00:52:42|32110.83
00:52:43|32110.83
00:52:44|32110.83
00:52:45|32110.83
00:52:46|32110.83
00:52:48|32110.83
00:52:49|32110.83
00:52:51|32110.83
00:52:52|32126.25
00:52:53|32126.25
00:52:54|32126.25
00:52:55|32126.25
00:52:56|32126.25
00:52:57|32126.25
00:52:58|32126.25
00:52:59|32126.25
00:53:00|32126.25
00:53:01|32126.25
00:53:02|32126.25
00:53:03|32126.25
00:53:04|32126.25
00:53:05|32126.25
00:53:06|32126.25
00:53:07|32126.25
00:53:08|32126.25
00:53:09|32126.25
00:53:10|32126.25
00:53:11|32126.25
00:53:12|32126.25
00:53:13|32126.25
00:53:14|32126.25
00:53:15|32126.25
00:53:16|32126.25
00:53:17|32102.55
00:53:18|32102.55
00:53:19|32102.55
00:53:20|32102.55
00:53:21|32102.55
00:53:22|32102.55
00:53:23|32102.55
00:53:24|32102.55
00:53:25|32102.55
00:53:26|32102.55
00:53:27|32102.55
00:53:28|32102.55
00:53:29|32102.55
00:53:30|32102.55
00:53:31|32106.65
00:53:32|32106.65
00:53:33|32106.65
00:53:34|32106.65
00:53:35|32106.65
00:53:36|32106.65
00:53:37|32106.65
00:53:38|32106.65
00:53:39|32106.65
00:53:40|32106.65
00:53:41|32106.65
00:53:42|32106.65
00:53:43|32106.65
00:53:44|32106.65
00:53:45|32106.65
00:53:46|32106.65
00:53:48|32106.65
00:53:49|32106.65
00:53:50|32106.65
00:53:51|32106.65
00:53:52|32106.65
00:53:53|32106.65
00:53:54|32106.65
00:53:55|32106.65
00:53:56|32106.65
00:53:58|32106.65
00:53:59|32106.65
00:53:59|32106.65
00:54:00|32106.65
00:54:02|32106.65
00:54:03|32106.65
00:54:04|32106.65
00:54:05|32106.65
00:54:05|32106.65
00:54:06|32106.65
00:54:08|32106.65
00:54:08|32133.38
00:54:10|32133.38
00:54:10|32133.38
00:54:11|32133.38
00:54:12|32133.38
00:54:14|32133.38
00:54:14|32133.38
00:54:15|32133.38
00:54:17|32133.38
00:54:17|32133.38
00:54:19|32133.38
00:54:19|32133.38
00:54:21|32133.38
00:54:21|32133.38
00:54:22|32133.38
00:54:23|32133.38
00:54:24|32133.38
00:54:25|32133.38
00:54:26|32133.38
00:54:27|32133.38
00:54:28|32133.38
00:54:29|32133.38
00:54:30|32142.06
00:54:31|32142.06
00:54:32|32142.06
00:54:33|32142.06
00:54:34|32142.06
00:54:35|32142.06
00:54:37|32142.06
00:54:37|32142.06
00:54:38|32142.06
00:54:39|32142.06
00:54:40|32142.06
00:54:41|32142.06
00:54:43|32140.58
00:54:43|32140.58
00:54:44|32126.86
00:54:45|32126.86
00:54:46|32126.86
00:54:47|32126.86
00:54:49|32126.86
00:54:50|32126.86
00:54:51|32126.86
00:54:52|32126.86
00:54:53|32126.86
00:54:54|32126.86
00:54:55|32126.86
00:54:56|32126.86
00:54:57|32126.86
00:54:58|32126.86
00:54:59|32126.86
00:55:00|32126.86
00:55:01|32126.86
00:55:02|32126.86
00:55:03|32126.86
00:55:04|32124.9
00:55:05|32124.9
00:55:06|32124.9
00:55:07|32124.9
00:55:08|32124.9
00:55:09|32124.9
00:55:10|32124.9
00:55:11|32124.9
00:55:12|32124.9
00:55:13|32124.9
00:55:14|32124.9
00:55:15|32124.9
00:55:16|32124.9
00:55:17|32124.9
00:55:18|32124.9
00:55:19|32124.9
00:55:20|32124.9
00:55:22|32124.9
00:55:22|32124.9
00:55:23|32124.9
00:55:24|32124.9
00:55:25|32124.9
00:55:27|32124.9
00:55:27|32124.9
00:55:29|32124.9
00:55:29|32124.9
00:55:30|32124.9
00:55:31|32124.9
00:55:32|32124.9
00:55:33|32124.9
00:55:34|32124.9
00:55:35|32124.9
00:55:36|32124.9
00:55:37|32124.9
00:55:39|32124.9
00:55:39|32124.9
00:55:40|32124.9
00:55:41|32124.9
00:55:42|32124.9
00:55:44|32124.9
00:55:45|32124.9
00:55:45|32124.9
00:55:46|32124.9
00:55:47|32124.9
00:55:49|32124.9
00:55:50|32136.72
00:55:51|32136.72
00:55:52|32136.72
00:55:53|32136.33
00:55:54|32136.33
00:55:55|32136.33
00:55:56|32136.33
00:55:57|32136.33
00:55:58|32136.33
00:55:59|32119.83
00:56:00|32119.83
00:56:01|32119.83
00:56:02|32119.83
00:56:03|32119.83
00:56:05|32119.83
00:56:06|32119.83
00:56:07|32119.83
00:56:07|32119.83
00:56:08|32119.83
00:56:09|32119.83
00:56:11|32119.83
00:56:12|32119.83
00:56:13|32119.83
00:56:14|32119.83
00:56:14|32119.83
00:56:16|32119.83
00:56:17|32119.83
00:56:18|32119.83
00:56:19|32119.83
00:56:20|32119.83
00:56:21|32119.83
00:56:22|32119.83
00:56:23|32119.83
00:56:24|32119.83
00:56:25|32119.83
00:56:26|32119.83
00:56:27|32119.83
00:56:28|32119.83
00:56:29|32119.83
00:56:30|32119.83
00:56:31|32119.83
00:56:32|32119.83
00:56:33|32119.83
00:56:34|32119.83
00:56:35|32119.83
00:56:36|32119.83
00:56:37|32119.83
00:56:38|32119.83
00:56:39|32119.83
00:56:40|32119.83
00:56:41|32119.83
00:56:42|32119.83
00:56:43|32119.83
00:56:44|32119.83
00:56:45|32119.83
00:56:46|32119.83
00:56:47|32119.83
00:56:48|32119.83
00:56:49|32156.96
00:56:51|32156.96
00:56:51|32156.96
00:56:52|32156.96
00:56:54|32156.96
00:56:55|32156.96
00:56:56|32156.96
00:56:57|32156.96
00:56:58|32156.96
00:56:59|32156.96
00:56:59|32156.96
00:57:01|32156.96
00:57:03|32156.96
00:57:04|32156.96
00:57:05|32156.96
00:57:06|32156.96
00:57:07|32156.96
00:57:08|32156.96
00:57:09|32156.96
00:57:10|32156.96
00:57:11|32156.96
00:57:12|32156.96
00:57:13|32156.96
00:57:14|32156.96
00:57:15|32156.96
00:57:16|32156.96
00:57:17|32156.96
00:57:18|32156.96
00:57:19|32156.96
00:57:20|32156.96
00:57:21|32134.34
00:57:22|32134.34
00:57:23|32134.34
00:57:24|32134.34
00:57:25|32134.34
00:57:26|32134.34
00:57:27|32134.34
00:57:28|32134.34
00:57:29|32134.34
00:57:30|32134.34
00:57:31|32134.34
00:57:32|32134.34
00:57:33|32134.34
00:57:34|32134.34
00:57:35|32134.34
00:57:36|32134.34
00:57:37|32134.34
00:57:38|32134.34
00:57:39|32134.34
00:57:40|32134.34
00:57:41|32134.34
00:57:42|32134.34
00:57:43|32134.34
00:57:44|32134.34
00:57:45|32149.44
00:57:46|32149.44
00:57:47|32149.44
00:57:48|32149.44
00:57:49|32149.44
00:57:50|32149.44
00:57:51|32149.44
00:57:52|32149.44
00:57:53|32149.44
00:57:55|32149.44
00:57:57|32148.84
00:57:58|32148.84
00:57:59|32148.84
00:57:59|32148.84
00:58:01|32148.84
00:58:02|32148.84
00:58:03|32148.84
00:58:03|32148.84
00:58:05|32148.84
00:58:05|32148.84
00:58:07|32148.84
00:58:07|32148.84
00:58:09|32148.84
00:58:09|32148.84
00:58:10|32148.84
00:58:12|32148.84
00:58:13|32148.84
00:58:14|32148.84
00:58:15|32148.84
00:58:16|32148.84
00:58:17|32148.84
00:58:18|32148.84
00:58:19|32148.84
00:58:20|32148.84
00:58:21|32148.84
00:58:22|32148.84
00:58:23|32148.84
00:58:24|32148.84
00:58:25|32148.84
00:58:26|32148.84
00:58:27|32148.84
00:58:28|32148.84
00:58:29|32148.84
00:58:30|32148.84
00:58:31|32148.84
00:58:32|32148.84
00:58:33|32148.84
00:58:34|32132.08
00:58:35|32132.08
00:58:36|32132.08
00:58:37|32132.08
00:58:38|32132.08
00:58:39|32132.08
00:58:40|32132.08
00:58:41|32132.08
00:58:42|32132.08
00:58:43|32132.08
00:58:44|32132.08
00:58:45|32132.08
00:58:46|32133.14
00:58:47|32133.14
00:58:48|32133.14
00:58:49|32133.14
00:58:50|32133.14
00:58:51|32133.14
00:58:52|32133.14
00:58:54|32133.14
00:58:55|32133.14
00:58:55|32133.14
00:58:57|32133.14
00:58:58|32133.14
00:58:59|32133.14
00:59:00|32133.14
00:59:01|32133.14
00:59:02|32132.11
00:59:03|32132.11
00:59:04|32132.11
00:59:05|32132.11
00:59:06|32132.11
00:59:07|32132.11
00:59:07|32132.11
00:59:09|32132.33
00:59:10|32132.33
00:59:11|32132.33
00:59:12|32139.64
00:59:13|32138.87
00:59:14|32138.87
00:59:15|32138.87
00:59:16|32138.87
00:59:17|32138.87
00:59:18|32138.87
00:59:19|32138.87
00:59:20|32138.87
00:59:21|32138.87
00:59:22|32138.87
00:59:22|32138.87
00:59:24|32138.87
00:59:25|32138.87
00:59:25|32138.87
00:59:27|32138.87
00:59:28|32138.87
00:59:28|32138.87
00:59:30|32138.87
00:59:31|32138.87
00:59:32|32138.87
00:59:32|32132.85
00:59:34|32132.85
00:59:35|32132.85
00:59:36|32132.85
00:59:36|32132.85
00:59:37|32132.85
00:59:39|32132.85
00:59:40|32132.85
00:59:41|32132.85
00:59:42|32132.85
00:59:43|32132.85
00:59:44|32132.85
00:59:44|32132.85
00:59:45|32132.85
00:59:46|32132.85
00:59:48|32132.85
00:59:48|32132.85
00:59:49|32127.48
00:59:50|32127.48
00:59:51|32127.48
00:59:53|32127.48
00:59:54|32127.48
00:59:55|32127.48
00:59:56|32127.48
00:59:57|32127.48
00:59:58|32127.48
00:59:59|32127.48
01:00:00|32127.48
01:00:01|32131.37
01:00:02|32131.37
01:00:03|32118.7
01:00:04|32118.7
01:00:05|32118.71
01:00:06|32118.71
01:00:07|32118.71
01:00:08|32118.71
01:00:09|32118.71
01:00:10|32118.71
01:00:11|32118.71
01:00:12|32118.71
01:00:13|32118.71
01:00:14|32118.71
01:00:15|32118.71
01:00:16|32118.71
01:00:17|32118.71
01:00:18|32118.71
01:00:19|32118.71
01:00:20|32118.71
01:00:21|32118.71
01:00:22|32118.71
01:00:23|32118.71
01:00:24|32118.71
01:00:25|32118.71
01:00:26|32118.71
01:00:27|32118.71
01:00:28|32118.71
01:00:29|32118.71
01:00:30|32118.71
01:00:31|32118.71
01:00:32|32118.71
01:00:33|32139.96
01:00:34|32139.96
01:00:35|32139.89
01:00:36|32146.93
01:00:37|32146.93
01:00:38|32146.93
01:00:39|32146.93
01:00:40|32146.93
01:00:41|32146.14
01:00:42|32146.14
01:00:43|32146.14
01:00:44|32145.78
01:00:45|32145.74
01:00:46|32145.74
01:00:47|32145.74
01:00:49|32145.74
01:00:50|32145.74
01:00:51|32145.74
01:00:52|32145.33
01:00:53|32145.33
01:00:54|32145.33
01:00:54|32145.33
01:00:56|32145.33
01:00:57|32145.33
01:00:58|32142.78
01:00:59|32142.78
01:01:00|32136.6
01:01:01|32133.91
01:01:02|32133.72
01:01:03|32127.46
01:01:04|32127.46
01:01:05|32127.46
01:01:06|32117.7
01:01:07|32117.7
01:01:08|32117.7
01:01:10|32117.7
01:01:10|32117.7
01:01:11|32117.7
01:01:13|32123.57
01:01:13|32123.57
01:01:14|32123.57
01:01:15|32123.57
01:01:16|32123.57
01:01:17|32123.57
01:01:18|32123.57
01:01:19|32123.57
01:01:21|32123.57
01:01:21|32123.57
01:01:22|32123.57
01:01:23|32123.57
01:01:25|32123.57
01:01:25|32123.57
01:01:26|32122.43
01:01:27|32122.43
01:01:28|32122.43
01:01:29|32136.23
01:01:30|32136.21
01:01:31|32136.21
01:01:32|32136.21
01:01:33|32136.21
01:01:34|32136.12
01:01:35|32136.12
01:01:37|32148.54
01:01:38|32131.28
01:01:38|32146.43
01:01:39|32132.4
01:01:40|32146.39
01:01:42|32146.33
01:01:43|32146.33
01:01:43|32146.34
01:01:44|32152.49
01:01:46|32152.48
01:01:46|32138.04
01:01:47|32138.1
01:01:48|32138.24
01:01:50|32147.34
01:01:51|32146.44
01:01:52|32149.15
01:01:53|32149.15
01:01:54|32149.15
01:01:55|32149.15
01:01:55|32149.15
01:01:57|32149.15
01:01:58|32149.15
01:01:59|32149.15
01:02:00|32137.13
01:02:01|32137.13
01:02:02|32137.13
01:02:03|32147.81
01:02:04|32147.81
01:02:05|32147.81
01:02:06|32147.81
01:02:07|32147.81
01:02:08|32131.05
01:02:09|32131.09
01:02:10|32146.26
01:02:11|32149.17
01:02:13|32132.16
01:02:13|32132.16
01:02:14|32132.16
01:02:15|32132.16
01:02:16|32145.99
01:02:17|32145.99
01:02:18|32149.47
01:02:19|32149.47
01:02:20|32149.47
01:02:21|32148.7
01:02:22|32148.7
01:02:23|32148.7
01:02:25|32147.62
01:02:25|32147.62
01:02:27|32147.62
01:02:27|32146.45
01:02:28|32146.45
01:02:30|32146.45
01:02:30|32146.45
01:02:31|32138.39
01:02:33|32146.44
01:02:33|32146.44
01:02:35|32146.44
01:02:36|32146.44
01:02:36|32146.44
01:02:38|32146.44
01:02:38|32146.44
01:02:40|32149.4
01:02:41|32149.4
01:02:42|32149.4
01:02:43|32149.4
01:02:44|32149.4
01:02:45|32149.4
01:02:46|32149.4
01:02:47|32153.93
01:02:48|32156.94
01:02:49|32156.94
01:02:50|32156.96
01:02:51|32156.96
01:02:52|32156.96
01:02:53|32156.96
01:02:54|32150.14
01:02:55|32150.14
01:02:57|32156.24
01:02:57|32155.64
01:02:58|32155.64
01:02:59|32155.64
01:03:00|32150.52
01:03:02|32150.52
01:03:03|32150.52
01:03:04|32150.52
01:03:05|32156.96
01:03:06|32156.96
01:03:07|32156.96
01:03:08|32147.66
01:03:09|32156.97
01:03:10|32163.63
01:03:11|32163.63
01:03:13|32163.63
01:03:13|32163.63
01:03:14|32163.63
01:03:15|32163.63
01:03:16|32163.63
01:03:17|32160.04
01:03:18|32160.04
01:03:19|32160.04
01:03:20|32160.04
01:03:21|32160.04
01:03:22|32160.04
01:03:23|32160.04
01:03:24|32153.64
01:03:25|32153.75
01:03:26|32153.75
01:03:27|32153.96
01:03:28|32153.96
01:03:29|32154.11
01:03:30|32154.11
01:03:31|32154.11
01:03:32|32161.41
01:03:33|32161.41
01:03:35|32154.8
01:03:35|32154.86
01:03:37|32154.9
01:03:37|32149.49
01:03:39|32149.49
01:03:40|32149.49
01:03:41|32149.49
01:03:42|32149.49
01:03:43|32149.49
01:03:44|32149.49
01:03:45|32149.49
01:03:45|32149.49
01:03:47|32149.49
01:03:48|32152.84
01:03:48|32152.84
01:03:50|32152.84
01:03:51|32152.84
01:03:52|32152.84
01:03:53|32152.84
01:03:54|32153.93
01:03:55|32153.93
01:03:56|32153.93
01:03:57|32153.93
01:03:59|32153.93
01:03:59|32153.93
01:04:00|32153.93
01:04:01|32153.93
01:04:02|32153.93
01:04:03|32153.93
01:04:05|32153.93
01:04:05|32153.93
01:04:06|32153.93
01:04:08|32153.93
01:04:08|32150.02
01:04:09|32150.02
01:04:10|32150.02
01:04:12|32150.02
01:04:12|32156.08
01:04:14|32156.08
01:04:15|32150.41
01:04:16|32150.41
01:04:17|32150.41
01:04:18|32150.41
01:04:19|32150.41
01:04:20|32150.41
01:04:21|32150.41
01:04:22|32150.41
01:04:23|32139.73
01:04:24|32139.73
01:04:25|32139.73
01:04:26|32139.73
01:04:27|32139.73
01:04:28|32139.73
01:04:29|32139.73
01:04:30|32139.73
01:04:32|32139.73
01:04:33|32139.73
01:04:33|32139.73
01:04:35|32139.73
01:04:36|32144.91
01:04:37|32144.91
01:04:38|32144.91
01:04:39|32144.91
01:04:41|32144.91
01:04:42|32144.91
01:04:42|32144.91
01:04:44|32144.91
01:04:44|32164.88
01:04:47|32164.88
01:04:47|32164.88
01:04:48|32164.88
01:04:49|32164.88
01:04:50|32164.88
01:04:51|32164.88
01:04:52|32164.88
01:04:53|32164.88
01:04:55|32164.88
01:04:55|32164.88
01:04:56|32164.88
01:04:57|32164.88
01:04:59|32164.88
01:05:00|32164.88
01:05:01|32164.88
01:05:02|32164.88
01:05:03|32164.88
01:05:04|32164.17
01:05:05|32164.17
01:05:06|32164.17
01:05:06|32164.17
01:05:07|32164.17
01:05:08|32164.17
01:05:10|32164.17
01:05:11|32164.17
01:05:11|32164.17
01:05:13|32164.17
01:05:13|32162.41
01:05:15|32172.9
01:05:16|32172.9
01:05:17|32172.9
01:05:18|32172.9
01:05:19|32172.9
01:05:20|32172.9
01:05:21|32172.9
01:05:22|32172.9
01:05:23|32172.9
01:05:24|32172.9
01:05:25|32172.9
01:05:26|32172.9
01:05:27|32172.9
01:05:28|32172.9
01:05:29|32188.19
01:05:30|32188.19
01:05:31|32188.19
01:05:32|32188.19
01:05:33|32175.39
01:05:34|32175.39
01:05:35|32175.39
01:05:37|32178.92
01:05:37|32178.92
01:05:39|32178.92
01:05:40|32194.94
01:05:40|32194.94
01:05:41|32194.94
01:05:42|32203.18
01:05:44|32214.28
01:05:44|32214.28
01:05:45|32214.28
01:05:47|32214.28
01:05:48|32225.52
01:05:49|32225.52
01:05:50|32225.52
01:05:51|32225.52
01:05:52|32225.52
01:05:53|32225.52
01:05:54|32225.52
01:05:55|32225.52
01:05:56|32225.52
01:05:57|32225.52
01:05:58|32225.52
01:05:59|32225.52
01:06:00|32225.52
01:06:01|32225.52
01:06:02|32245.34
01:06:03|32232.68
01:06:04|32232.68
01:06:05|32236.23
01:06:06|32236.23
01:06:07|32236.23
01:06:08|32226.05
01:06:09|32226.05
01:06:10|32226.05
01:06:11|32226.05
01:06:12|32226.05
01:06:13|32226.05
01:06:14|32226.05
01:06:15|32226.05
01:06:16|32245.29
01:06:17|32245.29
01:06:18|32248.02
01:06:19|32248.02
01:06:20|32249.46
01:06:21|32265.11
01:06:23|32247.76
01:06:23|32247.76
01:06:24|32247.76
01:06:25|32247.76
01:06:26|32247.76
01:06:28|32275.39
01:06:28|32275.39
01:06:30|32275.39
01:06:30|32275.39
01:06:31|32275.39
01:06:33|32275.39
01:06:34|32275.39
01:06:35|32275.39
01:06:36|32275.39
01:06:37|32288.23
01:06:38|32288.23
01:06:39|32288.23
01:06:40|32288.23
01:06:41|32288.23
01:06:42|32278.59
01:06:43|32261.81
01:06:44|32261.81
01:06:45|32259.44
01:06:46|32259.46
01:06:47|32259.46
01:06:48|32259.46
01:06:49|32259.46
01:06:50|32259.46
01:06:51|32259.46
01:06:52|32259.46
01:06:53|32259.46
01:06:54|32259.46
01:06:55|32259.46
01:06:56|32259.46
01:06:57|32259.46
01:06:58|32259.46
01:06:59|32259.46
01:07:00|32259.46
01:07:01|32259.46
01:07:02|32259.46
01:07:03|32259.46
01:07:04|32259.46
01:07:05|32259.46
01:07:06|32259.46
01:07:07|32231.9
01:07:08|32231.9
01:07:09|32231.9
01:07:11|32231.9
01:07:12|32244.43
01:07:13|32244.43
01:07:14|32244.43
01:07:15|32244.43
01:07:16|32244.43
01:07:17|32244.43
01:07:18|32244.43
01:07:19|32244.43
01:07:20|32244.43
01:07:21|32244.43
01:07:22|32244.43
01:07:23|32244.43
01:07:24|32244.43
01:07:25|32244.43
01:07:26|32244.43
01:07:27|32244.43
01:07:28|32244.43
01:07:29|32244.43
01:07:30|32244.43
01:07:31|32264.17
01:07:32|32264.17
01:07:34|32264.17
01:07:35|32279.96
01:07:36|32279.96
01:07:37|32279.96
01:07:38|32279.96
01:07:39|32279.96
01:07:40|32279.96
01:07:41|32279.96
01:07:42|32279.96
01:07:43|32279.96
01:07:44|32279.96
01:07:45|32279.96
01:07:46|32262.98
01:07:47|32262.98
01:07:48|32262.98
01:07:49|32262.98
01:07:50|32262.98
01:07:51|32262.98
01:07:52|32274.13
01:07:53|32274.13
01:07:54|32274.13
01:07:55|32274.13
01:07:56|32274.13
01:07:57|32274.13
01:07:58|32274.13
01:07:59|32276.98
01:08:00|32276.98
01:08:01|32276.98
01:08:02|32276.98
01:08:03|32276.98
01:08:04|32283.82
01:08:05|32283.82
01:08:06|32283.82
01:08:07|32283.82
01:08:08|32283.82
01:08:09|32283.82
01:08:10|32283.82
01:08:11|32276.65
01:08:12|32276.65
01:08:13|32276.65
01:08:14|32276.65
01:08:15|32276.65
01:08:16|32276.65
01:08:17|32276.65
01:08:18|32276.65
01:08:19|32276.65
01:08:20|32276.65
01:08:21|32276.65
01:08:22|32276.65
01:08:23|32276.65
01:08:24|32276.65
01:08:25|32276.65
01:08:26|32276.65
01:08:27|32273.18
01:08:28|32273.18
01:08:29|32273.18
01:08:30|32273.18
01:08:31|32273.18
01:08:32|32285.97
01:08:33|32285.97
01:08:35|32285.97
01:08:36|32285.97
01:08:37|32285.97
01:08:38|32285.97
01:08:39|32285.97
01:08:40|32285.97
01:08:41|32288.9
01:08:42|32288.9
01:08:43|32288.9
01:08:44|32288.9
01:08:45|32288.9
01:08:46|32288.9
01:08:48|32288.9
01:08:48|32288.9
01:08:50|32288.9
01:08:50|32285.94
01:08:52|32285.94
01:08:53|32285.94
01:08:54|32285.94
01:08:55|32285.94
01:08:56|32285.94
01:08:56|32294.72
01:08:58|32305.97
01:08:59|32305.97
01:09:00|32305.97
01:09:01|32305.97
01:09:01|32305.97
01:09:03|32305.97
01:09:03|32297.63
01:09:04|32297.64
01:09:06|32297.64
01:09:07|32297.64
01:09:08|32297.64
01:09:09|32297.64
01:09:09|32297.64
01:09:10|32297.64
01:09:12|32297.64
01:09:13|32297.64
01:09:13|32297.64
01:09:14|32297.64
01:09:16|32297.64
01:09:16|32297.64
01:09:17|32297.64
01:09:19|32297.64
01:09:20|32297.64
01:09:21|32297.64
01:09:21|32297.64
01:09:23|32297.64
01:09:24|32297.64
01:09:24|32297.64
01:09:25|32297.64
01:09:27|32297.64
01:09:28|32297.64
01:09:29|32298.12
01:09:30|32298.12
01:09:30|32307.18
01:09:31|32307.18
01:09:32|32307.18
01:09:34|32300.39
01:09:34|32290.85
01:09:35|32290.85
01:09:37|32290.85
01:09:38|32290.85
01:09:38|32290.85
01:09:39|32290.85
01:09:41|32290.85
01:09:41|32290.85
01:09:43|32290.85
01:09:44|32311.53
01:09:44|32311.53
01:09:46|32302.49
01:09:47|32302.49
01:09:48|32302.49
01:09:49|32302.49
01:09:51|32302.49
01:09:51|32302.49
01:09:52|32302.49
01:09:53|32302.49
01:09:54|32302.49
01:09:56|32302.49
01:09:56|32302.49
01:09:57|32302.49
01:09:58|32302.49
01:10:00|32302.49
01:10:00|32292.73
01:10:01|32292.73
01:10:02|32292.73
01:10:03|32292.73
01:10:04|32286.37
01:10:05|32286.37
01:10:06|32286.37
01:10:07|32286.37
01:10:08|32286.37
01:10:09|32286.37
01:10:10|32286.37
01:10:11|32286.37
01:10:12|32286.37
01:10:13|32286.37
01:10:14|32274.21
01:10:15|32274.21
01:10:16|32274.21
01:10:17|32274.21
01:10:18|32274.21
01:10:19|32274.21
01:10:20|32274.21
01:10:21|32264.91
01:10:22|32279.55
01:10:23|32279.55
01:10:25|32279.55
01:10:25|32279.55
01:10:26|32279.55
01:10:27|32279.55
01:10:28|32279.55
01:10:29|32279.55
01:10:30|32279.55
01:10:31|32279.55
01:10:32|32279.55
01:10:33|32279.55
01:10:34|32279.55
01:10:35|32279.55
01:10:37|32279.55
01:10:38|32279.55
01:10:39|32279.55
01:10:40|32279.55
01:10:41|32279.55
01:10:42|32279.55
01:10:43|32279.55
01:10:44|32257.76
01:10:45|32257.76
01:10:46|32257.76
01:10:47|32257.76
01:10:48|32257.76
01:10:49|32257.76
01:10:50|32257.76
01:10:52|32257.76
01:10:52|32257.76
01:10:53|32257.76
01:10:55|32257.76
01:10:56|32257.76
01:10:56|32257.76
01:10:57|32257.76
01:10:58|32257.76
01:10:59|32257.76
01:11:01|32257.76
01:11:02|32257.76
01:11:03|32257.76
01:11:03|32257.76
01:11:04|32257.76
01:11:05|32257.76
01:11:07|32257.76
01:11:07|32257.76
01:11:08|32257.76
01:11:09|32257.76
01:11:10|32257.76
01:11:11|32257.76
01:11:13|32271.53
01:11:14|32271.53
01:11:14|32271.53
01:11:15|32257.42
01:11:16|32257.42
01:11:17|32244.18
01:11:18|32244.18
01:11:19|32244.18
01:11:20|32244.18
01:11:21|32244.18
01:11:22|32253.69
01:11:24|32264.62
01:11:25|32264.62
01:11:26|32269.67
01:11:27|32269.67
01:11:28|32269.67
01:11:29|32269.67
01:11:30|32269.67
01:11:31|32269.67
01:11:32|32269.67
01:11:33|32269.67
01:11:34|32269.67
01:11:35|32269.67
01:11:36|32269.67
01:11:37|32269.67
01:11:39|32269.67
01:11:39|32276.02
01:11:41|32275.28
01:11:42|32274.86
01:11:42|32274.86
01:11:44|32274.86
01:11:45|32274.86
01:11:46|32274.86
01:11:47|32274.86
01:11:48|32274.86
01:11:49|32274.86
01:11:49|32274.86
01:11:51|32274.86
01:11:52|32274.86
01:11:53|32274.86
01:11:54|32274.86
01:11:55|32274.86
01:11:56|32274.86
01:11:57|32274.86
01:11:58|32274.86
01:11:59|32274.86
01:12:00|32274.86
01:12:01|32274.86
01:12:02|32274.86
01:12:03|32299.91
01:12:04|32299.91
01:12:05|32299.91
01:12:06|32299.91
01:12:08|32299.91
01:12:09|32299.91
01:12:10|32299.91
01:12:11|32299.91
01:12:12|32299.91
01:12:13|32299.91
01:12:14|32299.91
01:12:14|32299.91
01:12:16|32299.91
01:12:16|32299.91
01:12:18|32299.91
01:12:18|32299.91
01:12:19|32299.91
01:12:20|32299.91
01:12:22|32299.91
01:12:22|32299.91
01:12:24|32299.91
01:12:25|32303.57
01:12:26|32303.57
01:12:27|32303.44
01:12:27|32303.44
01:12:29|32303.44
01:12:30|32303.44
01:12:30|32303.44
01:12:31|32303.44
01:12:32|32303.44
01:12:33|32303.44
01:12:34|32303.44
01:12:35|32303.44
01:12:36|32303.44
01:12:37|32302.85
01:12:38|32303.04
01:12:40|32303.04
01:12:41|32303.04
01:12:42|32303.04
01:12:43|32307.23
01:12:44|32307.23
01:12:45|32307.23
01:12:46|32306.87
01:12:47|32306.87
01:12:48|32306.87
01:12:49|32306.87
01:12:50|32306.87
01:12:51|32306.87
01:12:52|32287.9
01:12:53|32302.8
01:12:54|32302.8
01:12:55|32302.8
01:12:56|32302.8
01:12:57|32302.8
01:12:58|32302.8
01:12:59|32302.8
01:13:00|32302.8
01:13:01|32302.8
01:13:02|32302.8
01:13:03|32302.8
01:13:04|32297.31
01:13:05|32297.31
01:13:06|32297.31
01:13:07|32297.31
01:13:08|32297.31
01:13:09|32297.31
01:13:10|32297.31
01:13:11|32297.31
01:13:12|32297.31
01:13:13|32297.31
01:13:14|32297.31
01:13:15|32297.31
01:13:16|32297.31
01:13:17|32297.31
01:13:18|32297.31
01:13:19|32297.31
01:13:20|32297.31
01:13:21|32297.31
01:13:22|32297.31
01:13:23|32297.31
01:13:24|32297.31
01:13:25|32297.31
01:13:26|32297.31
01:13:27|32294.44
01:13:28|32294.44
01:13:29|32294.44
01:13:30|32294.44
01:13:31|32294.44
01:13:32|32313.87
01:13:33|32313.87
01:13:34|32313.87
01:13:35|32313.87
01:13:37|32313.87
01:13:37|32313.87
01:13:39|32313.87
01:13:41|32310.79
01:13:41|32310.79
01:13:42|32310.79
01:13:43|32310.79
01:13:44|32310.79
01:13:45|32310.79
01:13:46|32310.79
01:13:47|32310.79
01:13:48|32310.79
01:13:49|32306.12
01:13:50|32306.12
01:13:51|32306.12
01:13:52|32306.12
01:13:53|32306.12
01:13:54|32306.12
01:13:55|32306.12
01:13:56|32306.12
01:13:57|32306.12
01:13:58|32298.63
01:13:59|32298.63
01:14:00|32298.63
01:14:02|32298.63
01:14:02|32298.63
01:14:04|32298.63
01:14:05|32298.63
01:14:06|32298.63
01:14:07|32298.63
01:14:08|32298.63
01:14:09|32302.72
01:14:09|32302.72
01:14:11|32302.72
01:14:11|32302.72
01:14:13|32302.72
01:14:13|32302.72
01:14:14|32302.72
01:14:15|32302.72
01:14:17|32302.72
01:14:18|32302.72
01:14:19|32302.72
01:14:20|32302.72
01:14:21|32312.42
01:14:21|32312.42
01:14:23|32312.42
01:14:23|32312.42
01:14:24|32312.42
01:14:26|32312.42
01:14:26|32312.42
01:14:27|32310.73
01:14:28|32310.73
01:14:30|32310.73
01:14:31|32310.73
01:14:32|32310.73
01:14:33|32310.94
01:14:34|32305.32
01:14:34|32305.49
01:14:35|32305.49
01:14:36|32305.49
01:14:38|32305.49
01:14:38|32305.49
01:14:40|32305.49
01:14:41|32305.49
01:14:42|32305.49
01:14:43|32305.49
01:14:44|32305.49
01:14:45|32305.49
01:14:47|32305.49
01:14:48|32305.49
01:14:49|32305.49
01:14:50|32305.49
01:14:51|32312.78
01:14:51|32312.78
01:14:53|32312.78
01:14:54|32312.78
01:14:55|32312.78
01:14:56|32312.78
01:14:57|32314.11
01:14:58|32314.11
01:14:59|32314.11
01:15:00|32314.11
01:15:01|32303.76
01:15:02|32303.76
01:15:03|32303.76
01:15:04|32275.52
01:15:05|32275.52
01:15:06|32275.52
01:15:07|32275.52
01:15:08|32275.52
01:15:09|32280.23
01:15:10|32280.23
01:15:11|32277.21
01:15:12|32277.21
01:15:13|32277.21
01:15:14|32277.21
01:15:15|32276.77
01:15:16|32276.77
01:15:17|32276.77
01:15:18|32276.77
01:15:19|32282.92
01:15:20|32282.92
01:15:21|32282.92
01:15:22|32282.92
01:15:23|32282.92
01:15:24|32282.92
01:15:25|32282.92
01:15:26|32282.92
01:15:27|32282.92
01:15:28|32286.37
01:15:29|32286.37
01:15:30|32286.37
01:15:31|32279.32
01:15:32|32279.32
01:15:33|32279.32
01:15:34|32279.32
01:15:35|32279.32
01:15:36|32279.32
01:15:37|32279.32
01:15:39|32279.32
01:15:40|32260.42
01:15:40|32260.42
01:15:42|32260.42
01:15:43|32260.42
01:15:43|32261.64
01:15:45|32260.82
01:15:46|32260.82
01:15:47|32260.82
01:15:48|32260.82
01:15:49|32260.82
01:15:50|32260.82
01:15:51|32260.82
01:15:52|32237.44
01:15:53|32237.44
01:15:54|32237.44
01:15:55|32237.44
01:15:56|32237.44
01:15:57|32237.44
01:15:58|32237.44
01:15:59|32237.44
01:16:00|32237.44
01:16:01|32237.44
01:16:02|32237.44
01:16:03|32237.44
01:16:04|32237.44
01:16:05|32237.44
01:16:06|32237.44
01:16:07|32237.44
01:16:08|32237.44
01:16:09|32237.44
01:16:10|32237.44
01:16:11|32237.44
01:16:12|32237.44
01:16:13|32237.44
01:16:14|32237.44
01:16:15|32237.44
01:16:16|32237.44
01:16:17|32235.99
01:16:18|32235.99
01:16:19|32228.28
01:16:20|32228.28
01:16:21|32228.28
01:16:22|32228.28
01:16:23|32228.28
01:16:24|32228.28
01:16:25|32228.28
01:16:26|32228.28
01:16:27|32228.28
01:16:28|32228.28
01:16:29|32228.28
01:16:30|32228.28
01:16:31|32228.28
01:16:32|32228.28
01:16:33|32228.28
01:16:34|32239.48
01:16:35|32239.48
01:16:36|32239.48
01:16:37|32239.48
01:16:38|32239.48
01:16:39|32239.48
01:16:40|32239.48
01:16:42|32239.48
01:16:43|32239.48
01:16:44|32239.48
01:16:44|32239.48
01:16:45|32239.48
01:16:46|32239.48
01:16:47|32239.48
01:16:48|32239.48
01:16:49|32239.48
01:16:50|32239.48
01:16:51|32247.39
01:16:53|32251.75
01:16:53|32251.75
01:16:54|32251.75
01:16:56|32251.75
01:16:57|32251.75
01:16:57|32251.75
01:16:58|32251.75
01:16:59|32251.75
01:17:00|32251.75
01:17:02|32251.75
01:17:03|32251.75
01:17:04|32227.73
01:17:05|32227.73
01:17:05|32227.73
01:17:06|32227.73
01:17:07|32227.73
01:17:08|32227.73
01:17:09|32227.73
01:17:11|32227.73
01:17:11|32217.44
01:17:13|32217.44
01:17:13|32217.44
01:17:15|32217.44
01:17:16|32217.44
01:17:16|32217.44
01:17:18|32217.44
01:17:19|32217.44
01:17:20|32217.44
01:17:20|32217.44
01:17:21|32217.44
01:17:22|32217.44
01:17:24|32217.44
01:17:25|32217.44
01:17:25|32217.44
01:17:27|32210.4
01:17:28|32210.4
01:17:29|32210.4
01:17:30|32219.88
01:17:31|32219.88
01:17:32|32219.88
01:17:33|32219.88
01:17:34|32219.88
01:17:34|32219.88
01:17:36|32219.88
01:17:36|32219.88
01:17:38|32215.07
01:17:38|32215.09
01:17:40|32215.09
01:17:40|32215.09
01:17:42|32215.09
01:17:43|32215.09
01:17:44|32215.09
01:17:45|32215.09
01:17:46|32222.42
01:17:47|32222.42
01:17:48|32222.42
01:17:49|32222.09
01:17:50|32222.09
01:17:51|32222.09
01:17:52|32222.43
01:17:53|32222.43
01:17:55|32222.43
01:17:55|32222.43
01:17:56|32222.43
01:17:57|32222.43
01:17:58|32222.43
01:18:00|32222.43
01:18:00|32222.43
01:18:01|32222.43
01:18:02|32222.43
01:18:04|32219.8
01:18:05|32219.8
01:18:06|32219.8
01:18:07|32219.8
01:18:08|32219.8
01:18:09|32212.44
01:18:10|32212.44
01:18:11|32212.44
01:18:12|32212.44
01:18:13|32212.44
01:18:14|32212.44
01:18:15|32212.44
01:18:16|32212.44
01:18:17|32212.44
01:18:18|32212.44
01:18:19|32212.44
01:18:20|32212.44
01:18:22|32212.44
01:18:23|32212.44
01:18:23|32212.44
01:18:24|32215.4
01:18:25|32215.4
01:18:26|32215.4
01:18:27|32215.4
01:18:28|32215.4
01:18:29|32215.4
01:18:30|32215.4
01:18:31|32215.4
01:18:32|32215.4
01:18:33|32215.4
01:18:34|32215.4
01:18:35|32215.4
01:18:36|32215.4
01:18:38|32215.4
01:18:40|32215.4
01:18:41|32215.4
01:18:42|32215.4
01:18:43|32205.91
01:18:44|32205.91
01:18:45|32205.91
01:18:46|32205.91
01:18:47|32205.91
01:18:48|32198.9
01:18:49|32204.43
01:18:50|32204.43
01:18:51|32204.43
01:18:52|32204.43
01:18:53|32204.43
01:18:54|32204.43
01:18:55|32204.43
01:18:57|32204.43
01:18:58|32204.43
01:18:58|32186.5
01:18:59|32189.
01:19:00|32189.
01:19:02|32189.
01:19:03|32189.
01:19:03|32189.
01:19:05|32201.15
01:19:06|32201.15
01:19:07|32201.15
01:19:08|32201.15
01:19:09|32201.15
01:19:10|32201.15
01:19:11|32210.8
01:19:12|32210.8
01:19:13|32210.8
01:19:14|32210.8
01:19:15|32210.8
01:19:16|32210.8
01:19:17|32210.8
01:19:18|32210.8
01:19:19|32210.8
01:19:21|32210.8
01:19:22|32206.85
01:19:22|32206.85
01:19:24|32219.74
01:19:25|32214.43
01:19:26|32214.67
01:19:27|32214.67
01:19:28|32214.67
01:19:29|32214.67
01:19:30|32214.67
01:19:30|32214.67
01:19:32|32214.67
01:19:33|32214.67
01:19:34|32214.67
01:19:35|32214.67
01:19:36|32214.67
01:19:36|32214.67
01:19:38|32214.67
01:19:38|32215.66
01:19:41|32215.66
01:19:41|32215.66
01:19:42|32215.66
01:19:44|32215.66
01:19:46|32219.75
01:19:47|32219.75
01:19:47|32219.75
01:19:48|32219.75
01:19:49|32219.75
01:19:51|32229.29
01:19:52|32236.95
01:19:53|32236.95
01:19:55|32236.93
01:19:55|32236.93
01:19:57|32236.93
01:19:57|32236.93
01:19:58|32236.93
01:19:59|32236.93
01:20:01|32236.93
01:20:01|32236.93
01:20:02|32236.93
01:20:04|32229.12
01:20:05|32229.15
01:20:06|32229.15
01:20:07|32229.15
01:20:08|32229.26
01:20:09|32229.26
01:20:10|32229.26
01:20:11|32229.26
01:20:12|32229.26
01:20:13|32229.26
01:20:14|32229.26
01:20:15|32229.26
01:20:16|32229.26
01:20:17|32229.26
01:20:18|32229.26
01:20:19|32229.26
01:20:20|32242.46
01:20:21|32242.46
01:20:22|32242.3
01:20:23|32242.3
01:20:24|32242.3
01:20:25|32242.3
01:20:26|32242.3
01:20:27|32242.3
01:20:28|32234.75
01:20:29|32234.77
01:20:30|32234.77
01:20:31|32234.77
01:20:32|32234.77
01:20:33|32234.77
01:20:34|32234.77
01:20:35|32234.77
01:20:36|32234.77
01:20:37|32234.77
01:20:38|32234.77
01:20:40|32234.77
01:20:41|32234.77
01:20:42|32234.77
01:20:43|32234.77
01:20:44|32234.77
01:20:45|32234.77
01:20:46|32234.77
01:20:47|32234.77
01:20:48|32234.77
01:20:49|32234.77
01:20:50|32234.77
01:20:51|32257.93
01:20:52|32257.93
01:20:54|32257.93
01:20:54|32257.93
01:20:56|32257.93
01:20:57|32258.2
01:20:58|32258.2
01:20:59|32235.49
01:21:00|32235.49
01:21:01|32235.49
01:21:02|32235.49
01:21:03|32235.49
01:21:04|32235.49
01:21:05|32235.49
01:21:06|32235.49
01:21:07|32235.49
01:21:08|32235.49
01:21:09|32235.49
01:21:10|32235.49
01:21:11|32235.49
01:21:12|32235.49
01:21:13|32235.49
01:21:14|32235.49
01:21:15|32235.49
01:21:16|32235.49
01:21:17|32235.49
01:21:18|32235.49
01:21:19|32235.49
01:21:20|32235.49
01:21:21|32235.49
01:21:22|32235.49
01:21:23|32235.49
01:21:24|32235.49
01:21:25|32235.49
01:21:26|32235.49
01:21:27|32235.49
01:21:28|32235.49
01:21:29|32235.49
01:21:30|32235.49
01:21:32|32235.49
01:21:33|32235.49
01:21:33|32235.49
01:21:34|32235.49
01:21:36|32235.49
01:21:36|32235.49
01:21:37|32235.49
01:21:38|32235.49
01:21:39|32235.49
01:21:40|32235.49
01:21:42|32235.49
01:21:43|32235.49
01:21:45|32235.49
01:21:46|32235.49
01:21:47|32235.49
01:21:48|32235.49
01:21:49|32235.49
01:21:50|32235.49
01:21:51|32235.49
01:21:51|32235.49
01:21:52|32235.49
01:21:54|32235.49
01:21:55|32235.49
01:21:56|32235.49
01:21:57|32235.49
01:21:58|32235.49
01:21:59|32235.49
01:22:00|32235.49
01:22:01|32235.49
01:22:02|32235.49
01:22:03|32235.49
01:22:04|32235.49
01:22:05|32235.49
01:22:06|32235.49
01:22:07|32235.49
01:22:08|32235.49
01:22:09|32235.49
01:22:10|32235.49
01:22:11|32235.49
01:22:12|32235.49
01:22:13|32235.49
01:22:14|32235.49
01:22:15|32235.49
01:22:16|32235.49
01:22:17|32235.49
01:22:18|32235.49
01:22:20|32235.49
01:22:21|32235.49
01:22:21|32235.49
01:22:23|32235.49
01:22:23|32235.49
01:22:24|32235.49
01:22:25|32235.49
01:22:26|32267.04
01:22:27|32267.04
01:22:29|32267.04
01:22:30|32267.04
01:22:30|32267.04
01:22:32|32267.04
01:22:32|32267.04
01:22:33|32267.04
01:22:34|32280.77
01:22:35|32280.77
01:22:36|32280.77
01:22:38|32280.76
01:22:39|32280.76
01:22:40|32280.76
01:22:41|32280.76
01:22:42|32280.76
01:22:43|32280.76
01:22:45|32280.76
01:22:46|32280.76
01:22:46|32280.76
01:22:47|32280.76
01:22:49|32280.76
01:22:49|32280.76
01:22:50|32280.76
01:22:51|32280.76
01:22:53|32280.76
01:22:53|32280.76
01:22:55|32280.76
01:22:56|32280.76
01:22:56|32280.76
01:22:57|32280.76
01:22:58|32280.76
01:23:00|32280.76
01:23:00|32280.76
01:23:01|32280.76
01:23:03|32280.76
01:23:04|32280.76
01:23:05|32280.76
01:23:05|32280.76
01:23:07|32280.76
01:23:08|32280.76
01:23:09|32280.76
01:23:10|32280.76
01:23:11|32280.76
01:23:12|32280.76
01:23:13|32280.76
01:23:14|32280.76
01:23:15|32280.76
01:23:16|32300.7
01:23:17|32300.7
01:23:18|32300.7
01:23:19|32300.7
01:23:20|32300.7
01:23:21|32300.7
01:23:22|32300.7
01:23:23|32300.7
01:23:24|32300.7
01:23:25|32300.7
01:23:26|32304.78
01:23:27|32304.78
01:23:28|32304.78
01:23:29|32304.78
01:23:30|32304.78
01:23:31|32304.78
01:23:32|32292.85
01:23:34|32292.85
01:23:34|32294.64
01:23:36|32294.64
01:23:37|32294.64
01:23:38|32294.64
01:23:39|32294.64
01:23:40|32294.64
01:23:42|32294.64
01:23:43|32294.64
01:23:44|32294.64
01:23:45|32294.64
01:23:45|32294.64
01:23:47|32294.64
01:23:48|32294.64
01:23:49|32294.64
01:23:50|32294.64
01:23:51|32294.64
01:23:51|32294.64
01:23:53|32294.64
01:23:54|32285.18
01:23:55|32285.18
01:23:56|32285.18
01:23:57|32285.18
01:23:58|32285.18
01:23:59|32285.18
01:24:00|32285.18
01:24:01|32285.18
01:24:02|32285.18
01:24:03|32285.18
01:24:04|32284.4
01:24:05|32284.02
01:24:06|32284.02
01:24:07|32284.02
01:24:09|32284.02
01:24:10|32284.02
01:24:11|32284.02
01:24:12|32284.02
01:24:13|32269.12
01:24:14|32269.12
01:24:15|32269.12
01:24:17|32269.12
01:24:17|32269.12
01:24:18|32269.12
01:24:19|32269.12
01:24:20|32269.12
01:24:21|32269.12
01:24:22|32269.12
01:24:23|32269.12
01:24:24|32269.12
01:24:25|32262.9
01:24:26|32262.9
01:24:27|32262.9
01:24:28|32262.9
01:24:29|32262.9
01:24:31|32252.54
01:24:31|32252.54
01:24:32|32252.54
01:24:33|32252.54
01:24:34|32252.54
01:24:36|32261.92
01:24:37|32250.63
01:24:39|32250.63
01:24:40|32250.63
01:24:41|32250.63
01:24:42|32250.63
01:24:43|32250.63
01:24:44|32250.63
01:24:45|32250.63
01:24:46|32250.63
01:24:47|32250.63
01:24:49|32250.63
01:24:50|32243.52
01:24:51|32243.52
01:24:52|32243.52
01:24:53|32243.52
01:24:54|32243.52
01:24:54|32247.11
01:24:56|32247.11
01:24:57|32247.11
01:24:58|32247.11
01:24:59|32247.11
01:25:00|32247.11
01:25:01|32247.11
01:25:02|32247.11
01:25:03|32252.87
01:25:04|32255.42
01:25:05|32255.42
01:25:06|32255.42
01:25:07|32255.42
01:25:08|32255.42
01:25:09|32255.42
01:25:10|32255.42
01:25:11|32255.42
01:25:12|32255.43
01:25:13|32255.43
01:25:14|32255.43
01:25:15|32255.43
01:25:16|32255.43
01:25:17|32255.43
01:25:18|32255.43
01:25:19|32257.28
01:25:20|32257.28
01:25:21|32257.28
01:25:22|32257.28
01:25:23|32257.28
01:25:24|32257.28
01:25:25|32257.28
01:25:26|32257.28
01:25:27|32257.28
01:25:28|32258.93
01:25:29|32258.93
01:25:30|32258.93
01:25:31|32258.93
01:25:32|32258.93
01:25:33|32271.86
01:25:34|32271.86
01:25:35|32271.86
01:25:36|32271.86
01:25:38|32271.86
01:25:38|32265.34
01:25:39|32265.34
01:25:41|32265.34
01:25:42|32265.34
01:25:43|32273.07
01:25:44|32278.46
01:25:46|32278.46
01:25:46|32278.46
01:25:47|32278.46
01:25:49|32278.46
01:25:50|32278.46
01:25:51|32278.46
01:25:52|32278.46
01:25:53|32278.46
01:25:54|32278.46
01:25:55|32278.46
01:25:56|32278.46
01:25:57|32278.46
01:25:57|32278.46
01:25:58|32278.46
01:26:00|32278.46
01:26:01|32278.46
01:26:01|32292.7
01:26:03|32292.7
01:26:04|32292.7
01:26:05|32292.7
01:26:06|32292.7
01:26:07|32292.7
01:26:08|32292.7
01:26:09|32292.7
01:26:10|32292.7
01:26:11|32299.24
01:26:12|32299.24
01:26:13|32299.24
01:26:14|32299.24
01:26:15|32299.24
01:26:16|32299.24
01:26:17|32299.24
01:26:18|32299.24
01:26:19|32299.24
01:26:20|32304.98
01:26:21|32290.41
01:26:22|32290.41
01:26:23|32290.41
01:26:24|32290.41
01:26:25|32296.23
01:26:26|32296.23
01:26:27|32296.23
01:26:28|32296.23
01:26:29|32296.23
01:26:30|32296.23
01:26:31|32296.23
01:26:32|32296.23
01:26:33|32296.23
01:26:34|32296.24
01:26:35|32296.24
01:26:37|32296.24
01:26:38|32296.24
01:26:39|32296.24
01:26:41|32296.24
01:26:42|32296.24
01:26:43|32296.24
01:26:44|32296.24
01:26:45|32296.24
01:26:46|32296.24
01:26:47|32296.24
01:26:48|32296.24
01:26:49|32296.24
01:26:49|32296.24
01:26:51|32296.24
01:26:52|32296.24
01:26:53|32296.47
01:26:54|32296.47
01:26:55|32296.47
01:26:57|32296.47
01:26:58|32304.06
01:26:58|32297.51
01:26:59|32297.51
01:27:01|32297.51
01:27:02|32297.51
01:27:03|32297.51
01:27:03|32297.51
01:27:06|32297.51
01:27:06|32297.51
01:27:07|32297.51
01:27:08|32297.51
01:27:09|32297.51
01:27:10|32297.51
01:27:11|32297.51
01:27:12|32297.51
01:27:14|32297.51
01:27:14|32311.14
01:27:16|32311.01
01:27:17|32311.01
01:27:18|32311.01
01:27:18|32311.01
01:27:20|32311.01
01:27:21|32311.01
01:27:22|32311.01
01:27:22|32311.01
01:27:23|32311.01
01:27:24|32311.01
01:27:26|32311.01
01:27:26|32311.01
01:27:28|32308.69
01:27:28|32308.69
01:27:30|32308.69
01:27:30|32308.69
01:27:33|32308.69
01:27:33|32308.69
01:27:35|32308.69
01:27:35|32308.69
01:27:37|32308.69
01:27:38|32308.69
01:27:40|32308.69
01:27:41|32308.69
01:27:42|32310.46
01:27:43|32310.46
01:27:43|32310.46
01:27:45|32310.46
01:27:46|32310.46
01:27:46|32310.46
01:27:47|32310.46
01:27:49|32310.46
01:27:50|32310.46
01:27:51|32325.08
01:27:51|32325.08
01:27:53|32325.08
01:27:54|32325.08
01:27:55|32331.53
01:27:56|32331.53
01:27:57|32331.53
01:27:58|32331.53
01:27:59|32331.53
01:28:00|32331.53
01:28:01|32331.53
01:28:02|32346.42
01:28:04|32346.42
01:28:05|32346.42
01:28:05|32346.42
01:28:07|32346.42
01:28:07|32346.42
01:28:09|32346.42
01:28:09|32366.7
01:28:11|32366.7
01:28:12|32369.66
01:28:12|32389.15
01:28:14|32389.15
01:28:14|32389.15
01:28:16|32408.46
01:28:16|32408.46
01:28:17|32408.46
01:28:18|32377.
01:28:19|32377.
01:28:20|32377.
01:28:22|32386.18
01:28:22|32386.18
01:28:24|32421.19
01:28:25|32429.03
01:28:26|32412.03
01:28:26|32412.03
01:28:27|32412.03
01:28:28|32412.03
01:28:30|32412.03
01:28:30|32412.03
01:28:31|32412.03
01:28:33|32412.03
01:28:33|32412.03
01:28:34|32412.03
01:28:36|32412.03
01:28:36|32412.03
01:28:37|32412.03
01:28:39|32412.03
01:28:40|32412.03
01:28:42|32409.3
01:28:43|32424.67
01:28:44|32424.67
01:28:45|32424.67
01:28:46|32424.67
01:28:48|32424.67
01:28:48|32424.67
01:28:49|32424.67
01:28:50|32424.67
01:28:51|32424.67
01:28:52|32424.67
01:28:53|32424.67
01:28:54|32424.67
01:28:55|32424.67
01:28:56|32424.67
01:28:57|32424.67
01:28:59|32424.67
01:28:59|32424.67
01:29:01|32424.67
01:29:02|32414.26
01:29:03|32414.26
01:29:03|32414.26
01:29:04|32414.26
01:29:05|32414.26
01:29:07|32414.26
01:29:07|32429.04
01:29:09|32429.04
01:29:10|32435.22
01:29:10|32435.22
01:29:11|32435.22
01:29:12|32437.17
01:29:13|32440.65
01:29:14|32440.65
01:29:15|32440.65
01:29:16|32440.65
01:29:17|32440.65
01:29:18|32443.17
01:29:19|32443.17
01:29:21|32443.17
01:29:21|32443.17
01:29:22|32437.08
01:29:23|32421.5
01:29:24|32421.5
01:29:26|32421.5
01:29:26|32421.5
01:29:27|32421.5
01:29:28|32421.5
01:29:29|32412.39
01:29:30|32412.39
01:29:31|32412.39
01:29:33|32412.39
01:29:33|32412.39
01:29:34|32412.39
01:29:35|32401.56
01:29:36|32401.56
01:29:38|32401.56
01:29:38|32401.56
01:29:40|32401.56
01:29:41|32407.19
01:29:42|32407.19
01:29:43|32407.19
01:29:44|32407.19
01:29:45|32407.19
01:29:46|32407.19
01:29:47|32433.86
01:29:48|32433.86
01:29:50|32441.69
01:29:51|32441.69
01:29:51|32441.69
01:29:53|32441.69
01:29:54|32431.13
01:29:54|32431.13
01:29:56|32431.13
01:29:56|32431.13
01:29:58|32431.13
01:29:59|32431.13
01:30:00|32431.13
01:30:01|32431.13
01:30:01|32431.13
01:30:03|32431.13
01:30:03|32425.36
01:30:05|32425.36
01:30:06|32425.36
01:30:06|32425.36
01:30:08|32425.36
01:30:08|32425.36
01:30:09|32425.36
01:30:10|32425.36
01:30:11|32425.36
01:30:13|32425.36
01:30:14|32425.36
01:30:15|32425.36
01:30:16|32425.36
01:30:17|32404.81
01:30:18|32404.81
01:30:18|32404.81
01:30:20|32404.81
01:30:21|32404.81
01:30:23|32413.65
01:30:24|32413.65
01:30:25|32413.65
01:30:26|32413.65
01:30:27|32413.65
01:30:28|32424.83
01:30:29|32424.83
01:30:30|32424.83
01:30:31|32424.83
01:30:32|32424.83
01:30:33|32424.83
01:30:34|32424.83
01:30:35|32424.83
01:30:37|32424.83
01:30:39|32424.83
01:30:40|32369.63
01:30:41|32369.63
01:30:42|32398.13
01:30:44|32398.13
01:30:45|32398.13
01:30:46|32398.13
01:30:47|32398.13
01:30:47|32398.13
01:30:49|32398.13
01:30:50|32398.13
01:30:51|32398.13
01:30:52|32398.13
01:30:53|32393.24
01:30:54|32393.24
01:30:55|32401.53
01:30:56|32401.53
01:30:57|32401.53
01:30:58|32401.53
01:30:59|32401.53
01:31:00|32401.53
01:31:01|32401.53
01:31:03|32401.53
01:31:04|32411.98
01:31:04|32411.98
01:31:06|32411.98
01:31:07|32411.98
01:31:08|32411.98
01:31:09|32411.98
01:31:10|32411.98
01:31:11|32411.98
01:31:12|32411.98
01:31:13|32411.98
01:31:14|32382.61
01:31:15|32382.61
01:31:16|32384.09
01:31:17|32384.09
01:31:18|32385.44
01:31:19|32384.43
01:31:20|32393.02
01:31:21|32393.02
01:31:22|32399.4
01:31:23|32399.4
01:31:24|32399.4
01:31:25|32399.4
01:31:26|32399.4
01:31:27|32399.4
01:31:28|32399.4
01:31:29|32399.4
01:31:30|32399.4
01:31:31|32399.4
01:31:32|32399.4
01:31:34|32399.4
01:31:35|32399.4
01:31:36|32399.4
01:31:38|32399.4
01:31:39|32399.4
01:31:40|32437.75
01:31:41|32430.62
01:31:42|32440.2
01:31:43|32440.2
01:31:44|32440.2
01:31:45|32440.2
01:31:46|32440.2
01:31:47|32440.2
01:31:48|32409.99
01:31:49|32409.99
01:31:50|32409.99
01:31:51|32409.99
01:31:52|32409.99
01:31:53|32410.99
01:31:54|32411.08
01:31:55|32411.08
01:31:57|32411.08
01:31:57|32411.08
01:31:58|32411.08
01:31:59|32411.08
01:32:00|32411.08
01:32:01|32408.46
01:32:02|32408.46
01:32:03|32408.46
01:32:04|32408.46
01:32:05|32408.46
01:32:06|32408.46
01:32:07|32408.46
01:32:08|32408.46
01:32:09|32408.46
01:32:10|32408.46
01:32:11|32408.46
01:32:12|32408.46
01:32:14|32408.46
01:32:14|32408.46
01:32:15|32408.46
01:32:16|32408.46
01:32:17|32408.46
01:32:18|32408.46
01:32:19|32408.46
01:32:20|32375.42
01:32:21|32375.42
01:32:22|32375.42
01:32:23|32375.42
01:32:24|32382.93
01:32:25|32382.93
01:32:27|32382.93
01:32:28|32382.93
01:32:28|32382.93
01:32:30|32376.92
01:32:31|32376.94
01:32:32|32377.06
01:32:34|32377.06
01:32:35|32377.06
01:32:36|32377.06
01:32:37|32377.06
01:32:38|32377.06
01:32:40|32377.06
01:32:42|32377.06
01:32:42|32377.06
01:32:43|32377.06
01:32:45|32377.06
01:32:46|32377.06
01:32:47|32377.06
01:32:48|32377.06
01:32:49|32377.06
01:32:50|32377.06
01:32:51|32377.06
01:32:52|32377.06
01:32:53|32377.06
01:32:54|32377.06
01:32:55|32377.06
01:32:56|32377.06
01:32:58|32377.06
01:32:58|32377.06
01:32:59|32368.19
01:33:01|32368.19
01:33:01|32368.19
01:33:02|32368.19
01:33:03|32357.73
01:33:05|32357.73
01:33:05|32357.73
01:33:07|32357.73
01:33:07|32357.73
01:33:08|32357.73
01:33:09|32357.73
01:33:10|32351.14
01:33:11|32351.14
01:33:12|32351.14
01:33:13|32351.14
01:33:14|32351.14
01:33:15|32351.14
01:33:16|32351.14
01:33:17|32351.14
01:33:18|32351.14
01:33:19|32351.14
01:33:21|32351.14
01:33:21|32351.14
01:33:23|32351.14
01:33:23|32351.14
01:33:25|32351.14
01:33:26|32351.14
01:33:27|32351.14
01:33:28|32351.14
01:33:29|32351.14
01:33:30|32351.14
01:33:31|32351.14
01:33:33|32351.14
01:33:34|32351.14
01:33:34|32351.14
01:33:35|32351.14
01:33:37|32351.14
01:33:38|32351.14
01:33:39|32351.14
01:33:40|32351.14
01:33:41|32351.14
01:33:42|32351.14
01:33:43|32351.14
01:33:44|32339.38
01:33:45|32339.38
01:33:46|32339.38
01:33:47|32339.38
01:33:48|32339.38
01:33:49|32340.89
01:33:50|32340.89
01:33:51|32340.89
01:33:53|32340.89
01:33:54|32339.75
01:33:54|32339.75
01:33:56|32339.75
01:33:56|32339.75
01:33:58|32339.75
01:33:59|32339.75
01:33:59|32345.38
01:34:00|32345.38
01:34:02|32345.38
01:34:03|32345.38
01:34:03|32345.38
01:34:04|32345.38
01:34:06|32345.38
01:34:06|32345.38
01:34:07|32345.38
01:34:09|32345.38
01:34:09|32345.38
01:34:10|32345.38
01:34:11|32345.38
01:34:13|32345.38
01:34:14|32345.38
01:34:14|32345.38
01:34:16|32345.38
01:34:16|32345.38
01:34:17|32345.38
01:34:19|32345.38
01:34:19|32345.38
01:34:20|32339.02
01:34:21|32339.02
01:34:23|32339.02
01:34:23|32316.52
01:34:24|32316.52
01:34:26|32316.52
01:34:26|32316.52
01:34:27|32316.52
01:34:29|32316.52
01:34:29|32316.52
01:34:31|32316.52
01:34:32|32330.01
01:34:33|32330.01
01:34:33|32330.01
01:34:34|32330.01
01:34:36|32330.01
01:34:37|32330.01
01:34:37|32330.01
01:34:39|32330.01
01:34:40|32348.68
01:34:40|32348.68
01:34:42|32348.68
01:34:42|32348.68
01:34:43|32348.68
01:34:44|32344.74
01:34:45|32344.74
01:34:46|32344.74
01:34:47|32344.74
01:34:49|32344.74
01:34:50|32344.74
01:34:51|32344.74
01:34:51|32344.74
01:34:53|32344.74
01:34:54|32344.74
01:34:55|32344.74
01:34:55|32344.74
01:34:56|32344.74
01:34:58|32344.74
01:34:59|32344.74
01:35:00|32344.74
01:35:02|32344.74
01:35:02|32344.74
01:35:03|32370.72
01:35:04|32370.75
01:35:05|32370.75
01:35:07|32370.75
01:35:07|32370.75
01:35:09|32392.87
01:35:10|32392.87
01:35:11|32392.87
01:35:12|32392.87
01:35:13|32392.87
01:35:13|32392.87
01:35:14|32392.87
01:35:16|32392.87
01:35:16|32392.87
01:35:18|32392.87
01:35:19|32392.87
01:35:20|32392.87
01:35:21|32392.87
01:35:21|32392.87
01:35:23|32392.87
01:35:24|32392.87
01:35:25|32406.72
01:35:26|32406.72
01:35:26|32406.72
01:35:28|32413.75
01:35:29|32413.75
01:35:31|32413.75
01:35:32|32413.75
01:35:32|32413.75
01:35:33|32413.75
01:35:35|32413.75
01:35:36|32413.75
01:35:37|32416.4
01:35:38|32416.4
01:35:39|32416.4
01:35:41|32416.4
01:35:42|32416.4
01:35:42|32425.92
01:35:43|32425.92
01:35:45|32425.92
01:35:46|32425.92
01:35:47|32425.92
01:35:48|32425.92
01:35:49|32425.92
01:35:50|32425.92
01:35:51|32425.92
01:35:52|32425.92
01:35:53|32425.92
01:35:54|32425.92
01:35:55|32425.92
01:35:56|32425.92
01:35:57|32425.92
01:35:58|32425.92
01:35:59|32425.92
01:36:00|32410.38
01:36:01|32410.38
01:36:02|32410.38
01:36:03|32410.38
01:36:04|32410.38
01:36:05|32410.38
01:36:06|32410.38
01:36:07|32410.38
01:36:08|32410.38
01:36:09|32410.38
01:36:10|32410.38
01:36:11|32410.38
01:36:12|32410.38
01:36:13|32410.38
01:36:14|32410.38
01:36:16|32410.38
01:36:17|32410.38
01:36:18|32410.38
01:36:19|32410.38
01:36:20|32435.22
01:36:21|32435.22
01:36:21|32435.22
01:36:22|32426.2
01:36:24|32426.2
01:36:25|32426.2
01:36:25|32410.74
01:36:27|32410.74
01:36:28|32410.74
01:36:28|32410.74
01:36:29|32410.74
01:36:31|32417.07
01:36:32|32417.07
01:36:33|32417.07
01:36:35|32417.07
01:36:36|32417.07
01:36:37|32417.07
01:36:37|32417.07
01:36:39|32395.1
01:36:40|32395.1
01:36:42|32395.1
01:36:42|32395.1
01:36:43|32395.1
01:36:45|32395.1
01:36:46|32395.1
01:36:47|32403.48
01:36:48|32403.48
01:36:48|32403.48
01:36:49|32403.48
01:36:50|32403.48
01:36:51|32385.25
01:36:53|32385.25
01:36:54|32385.25
01:36:54|32394.71
01:36:55|32394.71
01:36:57|32401.75
01:36:57|32401.75
01:36:58|32401.75
01:36:59|32401.75
01:37:00|32401.75
01:37:01|32401.75
01:37:03|32401.75
01:37:04|32401.75
01:37:05|32401.75
01:37:06|32401.75
01:37:07|32401.75
01:37:08|32401.75
01:37:09|32401.75
01:37:10|32401.75
01:37:11|32401.75
01:37:12|32401.75
01:37:13|32401.72
01:37:14|32401.72
01:37:15|32371.49
01:37:16|32371.49
01:37:17|32371.49
01:37:18|32371.49
01:37:19|32371.49
01:37:20|32371.49
01:37:21|32371.49
01:37:22|32392.37
01:37:23|32423.37
01:37:24|32423.37
01:37:25|32423.37
01:37:26|32423.37
01:37:27|32423.37
01:37:28|32423.37
01:37:29|32423.37
01:37:30|32423.37
01:37:31|32429.49
01:37:33|32429.49
01:37:34|32429.49
01:37:35|32429.49
01:37:36|32429.49
01:37:37|32429.49
01:37:38|32429.49
01:37:39|32429.49
01:37:40|32429.49
01:37:41|32429.49
01:37:42|32429.49
01:37:43|32429.49
01:37:44|32429.49
01:37:45|32430.5
01:37:46|32441.58
01:37:47|32441.58
01:37:48|32441.58
01:37:49|32441.58
01:37:50|32441.58
01:37:51|32441.58
01:37:52|32441.58
01:37:53|32441.58
01:37:54|32441.58
01:37:56|32441.58
01:37:56|32441.58
01:37:57|32441.58
01:37:58|32452.9
01:37:59|32452.9
01:38:00|32452.9
01:38:01|32452.9
01:38:02|32452.9
01:38:03|32457.46
01:38:04|32457.46
01:38:05|32457.46
01:38:06|32457.46
01:38:07|32457.46
01:38:08|32457.46
01:38:09|32457.46
01:38:10|32457.46
01:38:11|32457.46
01:38:12|32457.46
01:38:13|32457.46
01:38:14|32457.46
01:38:15|32457.46
01:38:16|32457.46
01:38:18|32457.46
01:38:18|32457.46
01:38:19|32457.46
01:38:20|32457.46
01:38:21|32457.46
01:38:22|32457.46
01:38:23|32457.46
01:38:24|32457.46
01:38:26|32457.46
01:38:26|32457.46
01:38:27|32457.46
01:38:29|32457.46
01:38:29|32452.64
01:38:30|32452.64
01:38:31|32452.64
01:38:33|32452.64
01:38:35|32452.64
01:38:36|32452.64
01:38:36|32452.64
01:38:38|32452.64
01:38:39|32452.64
01:38:40|32452.64
01:38:41|32444.27
01:38:42|32444.27
01:38:43|32444.27
01:38:43|32444.27
01:38:45|32444.27
01:38:46|32427.7
01:38:46|32427.7
01:38:48|32427.7
01:38:49|32429.68
01:38:50|32429.68
01:38:51|32429.68
01:38:52|32429.68
01:38:53|32429.68
01:38:54|32429.68
01:38:56|32429.68
01:38:56|32438.66
01:38:57|32438.66
01:38:59|32438.66
01:39:00|32438.66
01:39:01|32438.66
01:39:02|32438.66
01:39:03|32438.71
01:39:04|32438.71
01:39:05|32438.71
01:39:06|32439.76
01:39:07|32439.76
01:39:08|32439.76
01:39:09|32439.76
01:39:10|32439.76
01:39:11|32439.76
01:39:12|32439.76
01:39:13|32439.76
01:39:14|32439.76
01:39:15|32436.93
01:39:16|32449.45
01:39:17|32448.37
01:39:18|32448.37
01:39:19|32448.37
01:39:20|32448.37
01:39:21|32448.37
01:39:22|32448.37
01:39:23|32467.03
01:39:24|32467.03
01:39:25|32467.03
01:39:26|32467.03
01:39:27|32467.03
01:39:28|32467.03
01:39:30|32467.03
01:39:30|32467.03
01:39:32|32467.03
01:39:32|32467.03
01:39:34|32448.93
01:39:35|32448.93
01:39:37|32448.93
01:39:38|32440.8
01:39:39|32448.75
01:39:40|32448.75
01:39:41|32448.75
01:39:42|32448.75
01:39:43|32448.75
01:39:44|32448.75
01:39:45|32448.75
01:39:46|32448.75
01:39:47|32448.75
01:39:48|32448.75
01:39:49|32448.75
01:39:50|32428.74
01:39:51|32428.74
01:39:52|32428.74
01:39:53|32428.13
01:39:54|32428.13
01:39:55|32428.13
01:39:56|32428.13
01:39:57|32428.13
01:39:58|32428.13
01:39:59|32428.13
01:40:00|32428.13
01:40:01|32428.13
01:40:02|32428.13
01:40:03|32426.23
01:40:04|32426.38
01:40:05|32426.38
01:40:06|32426.38
01:40:07|32426.38
01:40:07|32426.38
01:40:09|32426.38
01:40:10|32426.38
01:40:11|32426.38
01:40:12|32426.38
01:40:13|32426.79
01:40:14|32426.79
01:40:15|32426.79
01:40:16|32426.79
01:40:17|32415.98
01:40:18|32415.98
01:40:19|32415.98
01:40:20|32390.89
01:40:21|32390.73
01:40:22|32390.73
01:40:23|32358.24
01:40:24|32358.24
01:40:25|32358.24
01:40:26|32358.24
01:40:27|32358.24
01:40:28|32358.24
01:40:29|32358.24
01:40:30|32358.24
01:40:31|32358.24
01:40:32|32358.24
01:40:33|32358.24
01:40:34|32358.24
01:40:35|32358.24
01:40:36|32358.24
01:40:37|32358.24
01:40:38|32358.24
01:40:39|32358.24
01:40:40|32364.16
01:40:41|32364.16
01:40:42|32360.89
01:40:43|32360.89
01:40:44|32360.89
01:40:45|32360.89
01:40:47|32360.89
01:40:47|32367.05
01:40:48|32367.05
01:40:50|32367.05
01:40:50|32367.05
01:40:51|32367.05
01:40:52|32367.05
01:40:53|32367.05
01:40:54|32369.91
01:40:56|32369.91
01:40:56|32369.91
01:40:57|32369.91
01:40:59|32369.91
01:40:59|32382.47
01:41:01|32382.47
01:41:01|32382.47
01:41:02|32382.47
01:41:03|32382.47
01:41:05|32382.47
01:41:05|32382.47
01:41:06|32382.47
01:41:07|32382.47
01:41:08|32365.95
01:41:09|32365.95
01:41:10|32365.95
01:41:12|32365.95
01:41:13|32365.95
01:41:14|32365.95
01:41:15|32365.95
01:41:16|32367.15
01:41:16|32367.15
01:41:18|32367.15
01:41:19|32367.15
01:41:19|32367.15
01:41:21|32367.15
01:41:22|32367.15
01:41:23|32367.15
01:41:24|32367.15
01:41:25|32367.15
01:41:26|32367.15
01:41:27|32367.15
01:41:29|32367.15
01:41:31|32367.15
01:41:31|32367.15
01:41:32|32367.15
01:41:33|32367.15
01:41:35|32367.15
01:41:35|32367.15
01:41:36|32367.15
01:41:37|32367.15
01:41:38|32367.15
01:41:39|32367.15
01:41:41|32367.15
01:41:42|32367.15
01:41:43|32367.15
01:41:44|32365.39
01:41:45|32365.39
01:41:46|32365.39
01:41:47|32368.93
01:41:48|32368.93
01:41:49|32368.93
01:41:50|32368.93
01:41:51|32368.93
01:41:52|32368.93
01:41:53|32368.93
01:41:54|32368.93
01:41:55|32368.93
01:41:56|32368.93
01:41:57|32368.93
01:41:58|32368.93
01:41:59|32368.93
01:42:00|32368.93
01:42:01|32367.98
01:42:02|32375.04
01:42:03|32375.04
01:42:04|32375.04
01:42:05|32375.04
01:42:06|32375.04
01:42:07|32375.04
01:42:08|32375.04
01:42:09|32375.04
01:42:10|32375.04
01:42:11|32375.04
01:42:13|32375.04
01:42:13|32375.03
01:42:14|32375.03
01:42:15|32375.03
01:42:16|32375.03
01:42:17|32392.97
01:42:18|32392.97
01:42:19|32392.97
01:42:20|32392.96
01:42:21|32392.96
01:42:22|32392.96
01:42:24|32392.96
01:42:25|32392.96
01:42:26|32392.96
01:42:27|32392.96
01:42:28|32392.96
01:42:29|32392.96
01:42:30|32392.96
01:42:30|32392.96
01:42:31|32392.96
01:42:33|32392.96
01:42:34|32392.96
01:42:35|32392.96
01:42:36|32392.96
01:42:37|32392.96
01:42:38|32392.96
01:42:39|32392.96
01:42:40|32400.2
01:42:41|32400.2
01:42:42|32400.2
01:42:44|32400.2
01:42:44|32400.2
01:42:45|32400.2
01:42:46|32400.2
01:42:47|32418.94
01:42:48|32418.94
01:42:49|32418.52
01:42:51|32418.52
01:42:51|32418.52
01:42:53|32418.52
01:42:53|32418.52
01:42:54|32418.52
01:42:55|32418.52
01:42:56|32418.52
01:42:57|32418.52
01:42:58|32418.52
01:42:59|32430.46
01:43:00|32430.46
01:43:02|32430.46
01:43:03|32429.98
01:43:03|32429.98
01:43:05|32429.98
01:43:06|32429.98
01:43:06|32429.98
01:43:07|32429.98
01:43:08|32429.98
01:43:09|32429.98
01:43:10|32429.98
01:43:11|32429.98
01:43:13|32429.98
01:43:13|32429.98
01:43:15|32423.72
01:43:15|32423.72
01:43:16|32423.72
01:43:18|32423.72
01:43:18|32423.72
01:43:20|32423.72
01:43:20|32423.72
01:43:23|32423.72
01:43:24|32423.72
01:43:24|32423.72
01:43:25|32423.72
01:43:27|32423.72
01:43:27|32423.72
01:43:29|32423.72
01:43:30|32426.45
01:43:30|32426.45
01:43:32|32426.45
01:43:32|32426.45
01:43:33|32426.45
01:43:35|32426.45
01:43:35|32426.45
01:43:36|32426.45
01:43:38|32439.84
01:43:39|32439.84
01:43:40|32439.84
01:43:42|32439.84
01:43:43|32439.84
01:43:43|32437.9
01:43:45|32437.9
01:43:45|32442.66
01:43:46|32442.66
01:43:48|32442.66
01:43:48|32442.66
01:43:49|32442.66
01:43:50|32442.66
01:43:52|32442.66
01:43:52|32442.66
01:43:54|32438.97
01:43:54|32438.97
01:43:55|32438.97
01:43:57|32438.97
01:43:57|32437.59
01:43:59|32437.59
01:44:00|32437.59
01:44:01|32437.59
01:44:01|32437.59
01:44:02|32437.59
01:44:03|32437.59
01:44:04|32437.59
01:44:06|32437.59
01:44:07|32437.59
01:44:07|32437.59
01:44:08|32437.59
01:44:09|32420.53
01:44:11|32420.53
01:44:11|32420.53
01:44:12|32420.53
01:44:13|32420.53
01:44:15|32420.53
01:44:16|32420.53
01:44:17|32431.69
01:44:18|32431.69
01:44:19|32431.69
01:44:20|32431.69
01:44:21|32431.69
01:44:22|32431.69
01:44:23|32431.69
01:44:24|32431.69
01:44:25|32431.69
01:44:26|32431.69
01:44:27|32433.69
01:44:28|32433.69
01:44:29|32433.69
01:44:30|32433.69
01:44:31|32433.69
01:44:32|32433.69
01:44:33|32433.69
01:44:34|32433.69
01:44:35|32433.69
01:44:36|32433.69
01:44:38|32433.69
01:44:38|32433.69
01:44:39|32433.69
01:44:40|32433.69
01:44:41|32433.69
01:44:42|32433.69
01:44:44|32433.69
01:44:45|32433.69
01:44:45|32433.69
01:44:46|32433.69
01:44:47|32433.69
01:44:49|32433.69
01:44:50|32433.69
01:44:51|32433.69
01:44:52|32433.4
01:44:52|32433.4
01:44:53|32433.4
01:44:54|32433.4
01:44:56|32433.4
01:44:57|32433.4
01:44:58|32433.4
01:44:59|32433.4
01:45:00|32433.4
01:45:01|32433.4
01:45:02|32433.4
01:45:03|32433.4
01:45:04|32433.48
01:45:05|32433.48
01:45:06|32433.48
01:45:07|32433.48
01:45:08|32433.48
01:45:09|32433.48
01:45:10|32433.48
01:45:11|32433.48
01:45:12|32433.48
01:45:13|32433.48
01:45:14|32433.48
01:45:15|32420.3
01:45:16|32420.3
01:45:17|32420.3
01:45:19|32420.3
01:45:20|32420.3
01:45:21|32420.3
01:45:22|32420.3
01:45:22|32420.3
01:45:23|32420.3
01:45:25|32420.3
01:45:26|32420.3
01:45:27|32408.75
01:45:27|32408.75
01:45:29|32400.08
01:45:29|32400.08
01:45:30|32400.08
01:45:32|32399.83
01:45:33|32401.04
01:45:33|32401.04
01:45:35|32401.04
01:45:35|32401.04
01:45:37|32401.04
01:45:38|32401.04
01:45:39|32401.04
01:45:40|32397.19
01:45:41|32397.44
01:45:42|32389.52
01:45:43|32389.52
01:45:44|32389.52
01:45:45|32389.52
01:45:46|32389.52
01:45:47|32380.36
01:45:48|32380.36
01:45:49|32380.36
01:45:50|32380.36
01:45:51|32380.36
01:45:52|32380.36
01:45:53|32380.36
01:45:54|32377.85
01:45:55|32377.85
01:45:56|32377.85
01:45:57|32377.85
01:45:58|32377.85
01:45:59|32390.45
01:46:00|32390.45
01:46:01|32390.45
01:46:02|32390.45
01:46:03|32396.14
01:46:04|32396.14
01:46:05|32396.14
01:46:06|32396.14
01:46:07|32396.14
01:46:08|32396.14
01:46:09|32402.62
01:46:10|32402.62
01:46:11|32402.62
01:46:12|32387.32
01:46:13|32387.32
01:46:14|32387.32
01:46:15|32387.32
01:46:16|32375.01
01:46:17|32375.01
01:46:18|32372.51
01:46:19|32372.51
01:46:20|32372.51
01:46:22|32372.51
01:46:23|32370.01
01:46:24|32370.01
01:46:25|32370.01
01:46:26|32370.01
01:46:26|32370.01
01:46:28|32370.01
01:46:29|32370.01
01:46:30|32374.26
01:46:30|32374.26
01:46:32|32374.26
01:46:32|32374.26
01:46:34|32374.26
01:46:34|32374.26
01:46:36|32374.26
01:46:36|32374.26
01:46:37|32374.26
01:46:39|32374.26
01:46:40|32374.26
01:46:41|32374.26
01:46:42|32374.26
01:46:43|32374.26
01:46:44|32361.36
01:46:45|32359.95
01:46:46|32357.7
01:46:47|32357.7
01:46:48|32355.2
01:46:49|32355.2
01:46:50|32355.2
01:46:51|32355.2
01:46:52|32355.2
01:46:53|32355.2
01:46:54|32355.2
01:46:55|32339.76
01:46:56|32339.76
01:46:57|32328.5
01:46:58|32328.5
01:46:59|32328.5
01:47:01|32328.5
01:47:01|32328.5
01:47:02|32328.5
01:47:03|32328.5
01:47:05|32328.5
01:47:05|32328.5
01:47:06|32332.9
01:47:07|32334.37
01:47:08|32334.37
01:47:10|32334.37
01:47:10|32334.37
01:47:12|32325.4
01:47:12|32329.5
01:47:13|32324.5
01:47:14|32324.5
01:47:16|32324.5
01:47:17|32322.
01:47:17|32322.
01:47:18|32322.
01:47:19|32322.
01:47:20|32322.
01:47:22|32322.
01:47:23|32322.
01:47:24|32322.
01:47:26|32322.
01:47:27|32322.
01:47:28|32322.
01:47:28|32322.
01:47:29|32322.
01:47:30|32310.47
01:47:32|32310.47
01:47:33|32310.47
01:47:34|32310.47
01:47:34|32310.47
01:47:35|32310.47
01:47:36|32310.47
01:47:37|32310.47
01:47:38|32310.47
01:47:40|32310.47
01:47:40|32310.47
01:47:41|32310.47
01:47:43|32316.91
01:47:44|32316.91
01:47:44|32316.91
01:47:45|32316.91
01:47:46|32316.91
01:47:47|32316.91
01:47:49|32316.91
01:47:49|32316.91
01:47:51|32316.91
01:47:51|32320.46
01:47:52|32320.46
01:47:53|32320.46
01:47:55|32320.46
01:47:56|32320.46
01:47:56|32320.46
01:47:58|32320.46
01:47:58|32320.46
01:48:00|32320.46
01:48:01|32320.46
01:48:01|32320.46
01:48:03|32320.46
01:48:03|32320.46
01:48:05|32320.46
01:48:05|32320.46
01:48:07|32320.46
01:48:08|32320.46
01:48:09|32320.46
01:48:10|32320.46
01:48:10|32320.46
01:48:12|32320.46
01:48:13|32320.46
01:48:14|32320.46
01:48:15|32320.46
01:48:16|32320.46
01:48:16|32320.46
01:48:18|32320.46
01:48:19|32320.46
01:48:19|32320.46
01:48:21|32320.46
01:48:22|32320.46
01:48:23|32320.46
01:48:24|32320.46
01:48:25|32320.46
01:48:26|32333.78
01:48:27|32333.78
01:48:28|32333.78
01:48:29|32333.78
01:48:31|32331.41
01:48:32|32331.41
01:48:33|32331.41
01:48:34|32331.41
01:48:35|32331.41
01:48:36|32337.33
01:48:36|32337.33
01:48:37|32337.33
01:48:39|32337.33
01:48:40|32337.33
01:48:40|32337.33
01:48:42|32337.33
01:48:43|32337.33
01:48:44|32337.33
01:48:45|32337.33
01:48:46|32337.33
01:48:47|32337.33
01:48:48|32337.33
01:48:49|32337.33
01:48:50|32337.33
01:48:51|32337.33
01:48:52|32337.33
01:48:53|32337.33
01:48:54|32338.12
01:48:55|32338.12
01:48:56|32338.12
01:48:57|32338.12
01:48:58|32331.66
01:48:59|32331.66
01:49:01|32331.66
01:49:01|32331.66
01:49:02|32331.66
01:49:04|32331.66
01:49:04|32323.52
01:49:06|32323.52
01:49:07|32323.52
01:49:07|32323.53
01:49:08|32323.53
01:49:09|32323.53
01:49:10|32323.53
01:49:11|32323.53
01:49:12|32323.53
01:49:13|32323.53
01:49:14|32323.53
01:49:16|32323.11
01:49:17|32320.89
01:49:19|32320.89
01:49:19|32320.89
01:49:20|32323.07
01:49:21|32323.07
01:49:22|32323.07
01:49:24|32323.07
01:49:25|32323.07
01:49:26|32323.07
01:49:28|32323.07
01:49:29|32323.07
01:49:30|32323.07
01:49:31|32323.07
01:49:32|32323.07
01:49:33|32323.07
01:49:35|32323.07
01:49:36|32323.07
01:49:37|32323.07
01:49:38|32323.07
01:49:39|32323.07
01:49:40|32323.07
01:49:41|32323.07
01:49:42|32323.07
01:49:43|32323.07
01:49:44|32323.07
01:49:45|32323.07
01:49:46|32323.07
01:49:47|32323.07
01:49:48|32323.07
01:49:50|32323.07
01:49:50|32323.07
01:49:51|32323.07
01:49:52|32323.07
01:49:53|32323.07
01:49:54|32323.07
01:49:56|32323.07
01:49:56|32334.36
01:49:57|32334.36
01:49:58|32334.36
01:50:00|32334.36
01:50:01|32334.36
01:50:02|32334.36
01:50:03|32334.36
01:50:04|32340.68
01:50:05|32333.07
01:50:05|32333.07
01:50:07|32333.07
01:50:07|32333.07
01:50:08|32333.07
01:50:09|32336.38
01:50:11|32336.38
01:50:12|32330.6
01:50:13|32330.6
01:50:14|32330.6
01:50:15|32330.6
01:50:15|32330.6
01:50:17|32330.6
01:50:19|32330.6
01:50:20|32309.06
01:50:21|32309.06
01:50:21|32310.89
01:50:23|32310.89
01:50:23|32310.55
01:50:25|32310.55
01:50:26|32310.55
01:50:27|32310.55
01:50:27|32310.55
01:50:29|32310.55
01:50:30|32305.86
01:50:30|32305.86
01:50:32|32305.86
01:50:32|32305.86
01:50:34|32305.86
01:50:35|32305.86
01:50:36|32305.86
01:50:36|32305.86
01:50:38|32305.86
01:50:39|32305.86
01:50:40|32305.86
01:50:40|32305.86
01:50:42|32305.86
01:50:43|32305.86
01:50:44|32305.86
01:50:45|32295.12
01:50:46|32295.12
01:50:47|32295.12
01:50:48|32295.12
01:50:49|32295.12
01:50:50|32282.86
01:50:51|32282.86
01:50:52|32282.86
01:50:53|32282.86
01:50:54|32277.77
01:50:55|32277.77
01:50:56|32273.08
01:50:57|32273.08
01:50:58|32276.86
01:50:59|32276.86
01:51:00|32276.86
01:51:01|32276.86
01:51:02|32276.86
01:51:03|32276.86
01:51:04|32276.86
01:51:05|32276.86
01:51:06|32276.86
01:51:07|32276.86
01:51:08|32276.86
01:51:09|32276.86
01:51:11|32276.86
01:51:11|32276.86
01:51:12|32276.86
01:51:13|32276.86
01:51:14|32276.86
01:51:15|32276.86
01:51:16|32276.86
01:51:18|32276.86
01:51:18|32276.86
01:51:20|32270.6
01:51:21|32280.6
01:51:22|32280.6
01:51:23|32280.6
01:51:23|32280.6
01:51:25|32280.6
01:51:26|32280.6
01:51:27|32270.04
01:51:28|32270.04
01:51:29|32270.04
01:51:30|32270.04
01:51:31|32270.04
01:51:32|32270.04
01:51:33|32270.04
01:51:34|32270.04
01:51:35|32281.92
01:51:36|32281.95
01:51:37|32281.95
01:51:38|32281.95
01:51:39|32281.95
01:51:40|32281.95
01:51:41|32281.95
01:51:42|32281.95
01:51:43|32281.95
01:51:44|32281.95
01:51:45|32281.95
01:51:46|32281.95
01:51:47|32281.95
01:51:48|32281.95
01:51:49|32281.95
01:51:50|32281.95
01:51:51|32281.95
01:51:52|32286.41
01:51:53|32286.41
01:51:54|32286.41
01:51:55|32286.41
01:51:56|32282.68
01:51:57|32282.68
01:51:58|32282.68
01:51:59|32282.68
01:52:00|32282.68
01:52:01|32282.68
01:52:02|32282.68
01:52:03|32283.96
01:52:04|32283.96
01:52:05|32281.32
01:52:06|32278.83
01:52:07|32278.83
01:52:08|32278.78
01:52:09|32278.78
01:52:10|32278.78
01:52:11|32278.8
01:52:12|32278.8
01:52:14|32283.74
01:52:15|32283.74
01:52:15|32283.74
01:52:17|32283.74
01:52:17|32283.74
01:52:19|32283.74
01:52:20|32283.74
01:52:21|32285.6
01:52:22|32285.6
01:52:23|32285.6
01:52:24|32285.6
01:52:25|32285.6
01:52:26|32285.6
01:52:27|32285.6
01:52:28|32285.6
01:52:29|32285.6
01:52:30|32284.84
01:52:31|32284.94
01:52:32|32284.94
01:52:33|32284.94
01:52:34|32284.94
01:52:35|32284.94
01:52:36|32284.94
01:52:37|32284.94
01:52:38|32282.31
01:52:39|32282.31
01:52:40|32282.31
01:52:41|32283.5
01:52:42|32283.55
01:52:43|32283.55
01:52:44|32283.55
01:52:45|32279.72
01:52:46|32277.14
01:52:47|32277.14
01:52:48|32277.14
01:52:49|32277.14
01:52:51|32277.14
01:52:52|32277.14
01:52:53|32277.14
01:52:54|32277.14
01:52:55|32277.14
01:52:56|32277.14
01:52:57|32277.14
01:52:58|32277.14
01:52:59|32277.14
01:53:00|32281.37
01:53:01|32281.35
01:53:02|32281.35
01:53:03|32281.35
01:53:04|32281.35
01:53:05|32275.22
01:53:06|32275.22
01:53:07|32275.22
01:53:08|32275.22
01:53:09|32275.22
01:53:10|32275.22
01:53:11|32287.63
01:53:12|32287.63
01:53:14|32287.63
01:53:15|32287.63
01:53:16|32287.63
01:53:18|32287.63
01:53:18|32287.63
01:53:20|32286.96
01:53:21|32286.96
01:53:22|32286.96
01:53:22|32286.96
01:53:24|32286.96
01:53:25|32286.96
01:53:26|32286.96
01:53:27|32286.96
01:53:27|32286.96
01:53:29|32286.96
01:53:30|32286.96
01:53:30|32286.96
01:53:31|32286.96
01:53:32|32286.96
01:53:34|32286.96
01:53:35|32286.96
01:53:36|32286.96
01:53:36|32286.96
01:53:38|32286.96
01:53:38|32286.96
01:53:40|32286.96
01:53:41|32286.96
01:53:42|32286.96
01:53:43|32286.96
01:53:44|32286.96
01:53:45|32286.96
01:53:46|32286.96
01:53:46|32280.73
01:53:48|32280.73
01:53:49|32291.43
01:53:50|32291.43
01:53:50|32291.43
01:53:52|32283.72
01:53:53|32283.72
01:53:53|32283.72
01:53:54|32283.72
01:53:55|32283.72
01:53:57|32283.72
01:53:58|32283.72
01:53:59|32283.72
01:53:59|32283.72
01:54:00|32283.72
01:54:03|32283.72
01:54:03|32283.72
01:54:04|32283.72
01:54:05|32283.72
01:54:06|32283.72
01:54:07|32283.72
01:54:08|32283.72
01:54:09|32283.72
01:54:10|32283.72
01:54:11|32283.72
01:54:12|32283.72
01:54:14|32283.72
01:54:14|32283.72
01:54:15|32283.72
01:54:17|32283.72
01:54:17|32283.72
01:54:18|32283.72
01:54:20|32283.72
01:54:21|32283.72
01:54:22|32283.72
01:54:23|32283.72
01:54:24|32283.72
01:54:25|32283.72
01:54:26|32283.72
01:54:27|32283.72
01:54:28|32283.72
01:54:29|32288.73
01:54:30|32293.59
01:54:31|32293.59
01:54:32|32293.59
01:54:34|32293.59
01:54:35|32293.59
01:54:35|32293.59
01:54:36|32293.59
01:54:37|32293.59
01:54:38|32293.59
01:54:39|32293.59
01:54:40|32293.59
01:54:41|32293.59
01:54:42|32293.58
01:54:43|32293.58
01:54:44|32293.58
01:54:46|32293.58
01:54:46|32293.58
01:54:47|32293.58
01:54:48|32293.58
01:54:49|32293.58
01:54:51|32293.58
01:54:51|32293.58
01:54:53|32293.58
01:54:53|32293.58
01:54:54|32293.58
01:54:56|32293.58
01:54:57|32293.58
01:54:58|32291.51
01:54:59|32291.51
01:55:00|32291.51
01:55:01|32286.7
01:55:02|32286.67
01:55:03|32277.64
01:55:04|32277.63
01:55:05|32280.08
01:55:06|32280.08
01:55:07|32280.08
01:55:08|32280.08
01:55:09|32280.08
01:55:10|32280.08
01:55:11|32280.08
01:55:12|32280.08
01:55:13|32280.08
01:55:14|32280.08
01:55:16|32280.08
01:55:17|32280.08
01:55:18|32280.08
01:55:19|32280.08
01:55:20|32280.08
01:55:21|32280.08
01:55:22|32279.25
01:55:23|32279.25
01:55:24|32279.25
01:55:25|32279.25
01:55:26|32279.25
01:55:27|32279.25
01:55:28|32279.25
01:55:29|32279.25
01:55:30|32279.25
01:55:31|32279.25
01:55:32|32279.25
01:55:33|32279.25
01:55:34|32279.25
01:55:35|32279.25
01:55:36|32279.25
01:55:38|32281.4
01:55:39|32281.4
01:55:40|32281.29
01:55:41|32281.29
01:55:41|32281.29
01:55:43|32281.29
01:55:43|32281.29
01:55:44|32281.29
01:55:46|32281.29
01:55:47|32281.29
01:55:48|32287.66
01:55:49|32287.66
01:55:50|32287.66
01:55:50|32287.66
01:55:52|32287.66
01:55:53|32287.66
01:55:54|32288.15
01:55:54|32288.15
01:55:55|32285.53
01:55:56|32285.53
01:55:58|32285.53
01:55:58|32296.76
01:56:00|32296.76
01:56:01|32296.76
01:56:02|32296.76
01:56:03|32296.76
01:56:04|32296.76
01:56:05|32295.2
01:56:06|32295.2
01:56:07|32302.17
01:56:08|32302.17
01:56:09|32310.
01:56:10|32333.4
01:56:11|32333.4
01:56:12|32333.4
01:56:13|32333.4
01:56:14|32333.4
01:56:15|32333.4
01:56:17|32333.4
01:56:18|32333.4
01:56:18|32333.4
01:56:20|32333.4
01:56:21|32333.4
01:56:22|32333.4
01:56:24|32333.4
01:56:25|32333.4
01:56:25|32333.4
01:56:26|32333.4
01:56:28|32333.4
01:56:29|32333.4
01:56:30|32333.4
01:56:31|32333.41
01:56:32|32333.41
01:56:36|32333.41
01:56:37|32333.41
01:56:38|32333.41
01:56:38|32333.41
01:56:39|32333.41
01:56:40|32333.41
01:56:41|32333.41
01:56:42|32333.41
01:56:43|32333.41
01:56:44|32333.41
01:56:45|32333.41
01:56:46|32333.41
01:56:47|32333.41
01:56:49|32333.41
01:56:50|32333.41
01:56:51|32333.41
01:56:52|32333.41
01:56:52|32333.41
01:56:53|32333.41
01:56:54|32333.41
01:56:56|32333.41
01:56:56|32333.41
01:56:58|32333.41
01:56:58|32331.37
01:56:59|32332.4
01:57:00|32332.4
01:57:01|32331.2
01:57:02|32331.2
01:57:03|32331.2
01:57:04|32331.2
01:57:05|32331.2
01:57:07|32331.2
01:57:07|32320.66
01:57:08|32320.66
01:57:09|32320.66
01:57:10|32320.66
01:57:12|32314.99
01:57:12|32314.99
01:57:13|32314.99
01:57:15|32314.99
01:57:16|32314.99
01:57:17|32309.97
01:57:18|32309.97
01:57:19|32309.97
01:57:21|32309.97
01:57:22|32309.97
01:57:23|32309.97
01:57:23|32309.97
01:57:25|32309.97
01:57:26|32309.97
01:57:27|32309.97
01:57:28|32309.97
01:57:29|32309.97
01:57:29|32297.5
01:57:30|32297.5
01:57:31|32297.5
01:57:33|32297.5
01:57:34|32297.5
01:57:35|32297.5
01:57:35|32297.5
01:57:37|32297.5
01:57:38|32297.5
01:57:39|32298.76
01:57:40|32298.76
01:57:41|32298.76
01:57:41|32298.76
01:57:43|32292.36
01:57:44|32292.36
01:57:45|32292.36
01:57:45|32292.36
01:57:46|32292.36
01:57:48|32292.36
01:57:48|32292.36
01:57:49|32292.36
01:57:50|32292.36
01:57:51|32280.67
01:57:52|32280.67
01:57:54|32280.67
01:57:55|32280.67
01:57:56|32280.67
01:57:57|32280.67
01:57:57|32280.67
01:57:58|32280.67
01:58:00|32280.67
01:58:01|32280.67
01:58:02|32280.67
01:58:03|32280.67
01:58:04|32280.67
01:58:05|32280.67
01:58:06|32280.67
01:58:07|32280.67
01:58:08|32280.67
01:58:09|32271.6
01:58:10|32271.6
01:58:11|32271.6
01:58:12|32271.6
01:58:13|32271.6
01:58:14|32279.44
01:58:15|32279.44
01:58:16|32279.44
01:58:18|32279.44
01:58:18|32279.44
01:58:19|32279.44
01:58:21|32279.44
01:58:22|32279.44
01:58:23|32279.44
01:58:23|32271.6
01:58:25|32271.6
01:58:26|32274.58
01:58:27|32294.58
01:58:28|32294.58
01:58:29|32294.58
01:58:30|32294.58
01:58:31|32296.62
01:58:32|32296.62
01:58:33|32296.62
01:58:34|32296.62
01:58:35|32296.62
01:58:36|32296.62
01:58:37|32296.63
01:58:38|32296.63
01:58:39|32296.63
01:58:40|32296.63
01:58:41|32296.63
01:58:42|32296.63
01:58:43|32296.63
01:58:44|32296.63
01:58:45|32296.63
01:58:46|32296.63
01:58:47|32296.63
01:58:48|32296.63
01:58:49|32296.63
01:58:50|32296.63
01:58:51|32296.63
01:58:52|32296.63
01:58:53|32296.63
01:58:54|32296.63
01:58:55|32296.63
01:58:56|32296.63
01:58:57|32296.63
01:58:58|32296.63
01:58:59|32296.63
01:59:00|32296.63
01:59:01|32296.63
01:59:02|32296.63
01:59:03|32296.63
01:59:05|32296.63
01:59:05|32296.63
01:59:06|32290.37
01:59:07|32290.37
01:59:08|32290.37
01:59:09|32281.2
01:59:10|32281.2
01:59:11|32281.2
01:59:13|32281.2
01:59:14|32281.2
01:59:16|32281.2
01:59:17|32281.2
01:59:18|32281.2
01:59:20|32281.2
01:59:20|32281.2
01:59:21|32281.2
01:59:22|32281.2
01:59:23|32281.2
01:59:24|32281.2
01:59:25|32281.2
01:59:27|32281.2
01:59:27|32281.2
01:59:28|32281.2
01:59:29|32281.2
01:59:30|32281.2
01:59:31|32281.2
01:59:32|32281.2
01:59:33|32278.7
01:59:34|32278.7
01:59:35|32278.7
01:59:36|32278.7
01:59:37|32278.7
01:59:38|32278.7
01:59:39|32278.7
01:59:40|32278.7
01:59:41|32278.7
01:59:42|32278.7
01:59:43|32278.7
01:59:44|32278.7
01:59:46|32278.7
01:59:47|32278.7
01:59:48|32278.7
01:59:49|32278.7
01:59:50|32278.7
01:59:51|32278.7
01:59:52|32278.7
01:59:53|32278.7
01:59:54|32278.7
01:59:55|32278.7
01:59:56|32278.7
01:59:57|32278.7
01:59:58|32278.7
01:59:59|32278.7
02:00:00|32278.7
02:00:01|32278.7
02:00:02|32278.7
02:00:03|32277.4
02:00:05|32289.74
02:00:05|32289.74
02:00:06|32289.74
02:00:08|32289.74
02:00:09|32289.74
02:00:09|32287.63
02:00:10|32287.63
02:00:11|32287.63
02:00:12|32287.63
02:00:13|32287.63
02:00:16|32287.63
02:00:17|32287.63
02:00:17|32289.42
02:00:18|32289.42
02:00:19|32289.42
02:00:21|32289.42
02:00:21|32289.42
02:00:23|32289.42
02:00:24|32289.42
02:00:24|32289.42
02:00:25|32289.42
02:00:27|32289.42
02:00:27|32289.42
02:00:29|32289.42
02:00:30|32289.42
02:00:30|32289.42
02:00:31|32289.42
02:00:32|32289.42
02:00:33|32289.42
02:00:34|32289.42
02:00:36|32289.42
02:00:36|32289.42
02:00:38|32289.42
02:00:38|32294.41
02:00:39|32294.41
02:00:40|32294.41
02:00:41|32291.45
02:00:42|32291.45
02:00:43|32291.45
02:00:44|32291.45
02:00:46|32291.45
02:00:46|32291.45
02:00:47|32291.45
02:00:49|32291.45
02:00:50|32291.45
02:00:51|32294.67
02:00:51|32306.5
02:00:53|32306.49
02:00:53|32306.49
02:00:54|32305.22
02:00:55|32305.22
02:00:56|32305.22
02:00:57|32305.22
02:00:58|32305.22
02:01:00|32305.22
02:01:01|32305.22
02:01:02|32305.22
02:01:03|32306.76
02:01:04|32306.75
02:01:05|32306.75
02:01:06|32306.75
02:01:07|32306.75
02:01:08|32306.75
02:01:09|32306.75
02:01:10|32306.75
02:01:11|32306.75
02:01:12|32306.75
02:01:13|32306.75
02:01:14|32306.75
02:01:15|32306.75
02:01:17|32306.75
02:01:18|32306.75
02:01:20|32306.75
02:01:21|32306.75
02:01:22|32306.75
02:01:23|32306.75
02:01:24|32306.75
02:01:25|32306.75
02:01:27|32306.75
02:01:28|32306.75
02:01:29|32306.75
02:01:30|32306.75
02:01:30|32306.75
02:01:31|32287.08
02:01:33|32287.08
02:01:34|32287.08
02:01:34|32287.08
02:01:36|32287.08
02:01:36|32277.88
02:01:37|32277.88
02:01:39|32277.88
02:01:40|32277.88
02:01:41|32277.88
02:01:41|32277.88
02:01:43|32277.88
02:01:44|32277.88
02:01:45|32277.88
02:01:46|32277.88
02:01:47|32277.88
02:01:48|32277.88
02:01:49|32277.88
02:01:50|32277.88
02:01:51|32277.88
02:01:52|32277.88
02:01:53|32277.88
02:01:54|32277.88
02:01:55|32277.88
02:01:56|32277.88
02:01:57|32277.88
02:01:58|32271.42
02:01:59|32271.42
02:02:01|32271.42
02:02:01|32271.42
02:02:02|32271.42
02:02:03|32271.42
02:02:04|32271.42
02:02:05|32267.87
02:02:06|32267.87
02:02:07|32265.55
02:02:08|32265.55
02:02:09|32265.55
02:02:10|32265.55
02:02:12|32261.56
02:02:12|32261.56
02:02:13|32261.56
02:02:14|32261.56
02:02:15|32261.56
02:02:17|32261.56
02:02:17|32261.56
02:02:19|32261.56
02:02:20|32261.56
02:02:21|32261.56
02:02:22|32261.56
02:02:23|32261.56
02:02:24|32261.56
02:02:25|32261.56
02:02:26|32261.56
02:02:27|32261.56
02:02:28|32261.56
02:02:29|32261.56
02:02:30|32255.4
02:02:31|32255.4
02:02:32|32253.03
02:02:33|32253.03
02:02:34|32253.03
02:02:35|32253.03
02:02:36|32253.03
02:02:37|32253.03
02:02:39|32253.03
02:02:39|32247.19
02:02:41|32247.19
02:02:42|32247.19
02:02:42|32247.19
02:02:43|32247.19
02:02:45|32247.19
02:02:45|32247.19
02:02:47|32247.19
02:02:47|32247.19
02:02:48|32247.19
02:02:49|32247.19
02:02:51|32247.19
02:02:52|32247.19
02:02:53|32247.19
02:02:53|32247.19
02:02:55|32247.19
02:02:56|32247.19
02:02:57|32247.19
02:02:57|32247.19
02:02:59|32247.19
02:02:59|32247.19
02:03:01|32247.19
02:03:01|32247.19
02:03:03|32247.19
02:03:04|32247.19
02:03:04|32242.74
02:03:06|32242.74
02:03:07|32242.74
02:03:08|32245.26
02:03:08|32245.26
02:03:10|32245.26
02:03:11|32245.26
02:03:12|32245.26
02:03:13|32245.26
02:03:14|32245.26
02:03:15|32264.19
02:03:16|32264.19
02:03:17|32264.19
02:03:18|32264.19
02:03:19|32264.19
02:03:20|32264.19
02:03:22|32264.19
02:03:22|32264.19
02:03:23|32264.19
02:03:25|32264.19
02:03:25|32264.19
02:03:27|32264.19
02:03:27|32264.19
02:03:29|32264.19
02:03:29|32264.19
02:03:31|32264.19
02:03:32|32264.19
02:03:33|32264.19
02:03:34|32264.19
02:03:35|32264.19
02:03:36|32264.19
02:03:37|32264.19
02:03:38|32249.34
02:03:39|32249.34
02:03:40|32249.34
02:03:41|32249.34
02:03:43|32249.34
02:03:43|32249.34
02:03:44|32249.5
02:03:45|32249.5
02:03:46|32259.28
02:03:47|32259.28
02:03:48|32259.28
02:03:49|32259.28
02:03:50|32259.28
02:03:52|32259.28
02:03:52|32259.28
02:03:54|32262.58
02:03:54|32262.58
02:03:56|32262.58
02:03:57|32262.58
02:03:58|32262.58
02:03:59|32262.58
02:03:59|32262.58
02:04:00|32262.58
02:04:07|32262.58
02:04:08|32262.58
02:04:09|32262.58
02:04:10|32262.58
02:04:11|32262.58
02:04:11|32262.58
02:04:13|32262.58
02:04:14|32262.58
02:04:15|32262.58
02:04:16|32262.58
02:04:17|32262.58
02:04:19|32262.58
02:04:21|32262.58
02:04:22|32262.58
02:04:23|32262.58
02:04:24|32262.58
02:04:25|32262.58
02:04:26|32262.58
02:04:27|32262.58
02:04:28|32262.58
02:04:29|32262.58
02:04:30|32262.58
02:04:32|32262.58
02:04:32|32262.58
02:04:34|32262.58
02:04:34|32258.47
02:04:36|32258.47
02:04:36|32258.47
02:04:37|32258.47
02:04:39|32258.47
02:04:39|32258.47
02:04:40|32258.47
02:04:41|32258.47
02:04:42|32258.47
02:04:44|32258.47
02:04:45|32258.47
02:04:46|32258.47
02:04:47|32258.47
02:04:48|32258.47
02:04:49|32258.47
02:04:49|32258.47
02:04:51|32258.47
02:04:51|32258.47
02:04:53|32258.47
02:04:54|32258.47
02:04:55|32258.47
02:04:55|32258.47
02:04:56|32258.47
02:04:58|32258.47
02:04:59|32258.47
02:05:00|32258.47
02:05:01|32258.47
02:05:02|32258.47
02:05:03|32258.47
02:05:04|32258.04
02:05:06|32257.78
02:05:06|32257.78
02:05:07|32257.78
02:05:08|32257.78
02:05:09|32257.78
02:05:10|32257.78
02:05:11|32257.78
02:05:12|32257.78
02:05:14|32257.78
02:05:14|32257.78
02:05:15|32257.78
02:05:16|32262.13
02:05:17|32262.13
02:05:18|32264.39
02:05:19|32264.39
02:05:21|32264.39
02:05:22|32264.18
02:05:23|32264.18
02:05:24|32264.18
02:05:25|32264.18
02:05:26|32264.18
02:05:27|32264.18
02:05:28|32264.42
02:05:29|32264.42
02:05:30|32264.42
02:05:31|32264.42
02:05:32|32264.42
02:05:33|32280.68
02:05:34|32280.68
02:05:35|32276.2
02:05:36|32276.2
02:05:37|32269.75
02:05:38|32269.75
02:05:39|32269.75
02:05:40|32269.75
02:05:41|32269.75
02:05:42|32269.75
02:05:43|32260.63
02:05:44|32260.63
02:05:45|32260.63
02:05:46|32260.63
02:05:47|32260.63
02:05:49|32260.63
02:05:49|32260.63
02:05:50|32260.63
02:05:51|32260.63
02:05:52|32260.63
02:05:53|32254.34
02:05:54|32254.34
02:05:56|32254.34
02:05:56|32254.34
02:05:57|32254.34
02:05:58|32254.34
02:06:00|32251.48
02:06:00|32251.48
02:06:01|32251.48
02:06:02|32251.48
02:06:03|32251.48
02:06:05|32251.59
02:06:05|32251.59
02:06:06|32251.59
02:06:07|32251.59
02:06:08|32251.59
02:06:10|32251.59
02:06:10|32251.59
02:06:12|32251.59
02:06:13|32251.59
02:06:13|32251.59
02:06:14|32251.59
02:06:15|32251.59
02:06:17|32251.59
02:06:17|32251.59
02:06:19|32251.59
02:06:19|32251.59
02:06:21|32258.32
02:06:21|32258.32
02:06:23|32258.32
02:06:24|32258.32
02:06:24|32262.95
02:06:27|32262.95
02:06:28|32262.95
02:06:28|32262.95
02:06:30|32262.95
02:06:30|32262.95
02:06:32|32262.95
02:06:33|32262.95
02:06:34|32262.95
02:06:35|32262.95
02:06:36|32262.95
02:06:37|32262.95
02:06:38|32262.95
02:06:39|32262.95
02:06:40|32261.19
02:06:41|32261.19
02:06:42|32261.19
02:06:43|32261.19
02:06:44|32261.19
02:06:45|32261.19
02:06:46|32261.19
02:06:47|32261.19
02:06:48|32261.19
02:06:49|32274.63
02:06:50|32274.63
02:06:51|32274.63
02:06:52|32274.63
02:06:53|32274.63
02:06:54|32274.63
02:06:55|32274.63
02:06:56|32274.63
02:06:57|32274.63
02:06:58|32274.63
02:06:59|32274.63
02:07:00|32274.62
02:07:01|32274.09
02:07:02|32274.09
02:07:03|32274.09
02:07:04|32274.09
02:07:05|32274.09
02:07:06|32274.63
02:07:07|32274.63
02:07:08|32281.08
02:07:09|32281.08
02:07:10|32281.08
02:07:11|32281.08
02:07:12|32281.08
02:07:13|32281.08
02:07:14|32281.08
02:07:15|32281.08
02:07:16|32275.85
02:07:17|32275.85
02:07:18|32275.85
02:07:19|32275.85
02:07:20|32275.85
02:07:21|32275.85
02:07:22|32275.85
02:07:23|32275.85
02:07:25|32259.34
02:07:26|32259.34
02:07:27|32259.34
02:07:28|32259.34
02:07:29|32259.34
02:07:30|32259.34
02:07:31|32259.34
02:07:32|32259.34
02:07:33|32259.34
02:07:34|32259.34
02:07:36|32259.34
02:07:37|32259.34
02:07:37|32259.34
02:07:39|32259.34
02:07:40|32259.34
02:07:41|32259.34
02:07:42|32259.34
02:07:42|32259.34
02:07:44|32259.34
02:07:45|32259.34
02:07:46|32259.34
02:07:47|32259.34
02:07:48|32259.34
02:07:49|32259.34
02:07:50|32254.34
02:07:51|32253.09
02:07:52|32253.09
02:07:53|32253.09
02:07:54|32253.09
02:07:55|32253.09
02:07:56|32253.09
02:07:57|32253.09
02:07:58|32253.09
02:07:59|32253.09
02:08:00|32253.09
02:08:02|32253.09
02:08:03|32253.09
02:08:04|32253.09
02:08:05|32253.09
02:08:06|32253.09
02:08:07|32253.09
02:08:08|32253.09
02:08:09|32253.09
02:08:10|32253.09
02:08:11|32248.57
02:08:12|32248.57
02:08:13|32248.57
02:08:14|32248.57
02:08:15|32248.57
02:08:16|32248.57
02:08:17|32248.57
02:08:18|32248.57
02:08:19|32248.57
02:08:20|32248.57
02:08:21|32248.57
02:08:22|32248.57
02:08:24|32248.57
02:08:25|32248.57
02:08:26|32248.57
02:08:27|32248.57
02:08:28|32248.57
02:08:29|32248.57
02:08:30|32248.57
02:08:31|32248.57
02:08:32|32253.86
02:08:33|32253.86
02:08:34|32253.86
02:08:35|32253.86
02:08:36|32247.41
02:08:37|32247.41
02:08:38|32247.41
02:08:39|32247.41
02:08:41|32247.41
02:08:42|32247.41
02:08:43|32247.41
02:08:44|32247.41
02:08:44|32247.41
02:08:46|32247.41
02:08:47|32247.41
02:08:48|32247.41
02:08:49|32247.41
02:08:49|32254.58
02:08:50|32254.58
02:08:52|32254.58
02:08:53|32254.58
02:08:54|32254.58
02:08:55|32254.58
02:08:56|32254.58
02:08:56|32254.58
02:08:58|32250.7
02:08:59|32250.7
02:09:00|32250.7
02:09:01|32250.7
02:09:02|32250.7
02:09:03|32250.7
02:09:04|32250.7
02:09:04|32250.7
02:09:05|32250.7
02:09:07|32250.7
02:09:08|32250.7
02:09:09|32250.7
02:09:10|32250.7
02:09:11|32250.7
02:09:11|32250.7
02:09:13|32250.7
02:09:14|32250.7
02:09:15|32250.7
02:09:16|32250.7
02:09:16|32250.7
02:09:18|32250.7
02:09:18|32250.7
02:09:20|32250.7
02:09:21|32250.7
02:09:21|32250.7
02:09:23|32250.7
02:09:25|32248.98
02:09:26|32248.98
02:09:27|32248.98
02:09:28|32248.98
02:09:29|32248.98
02:09:29|32248.98
02:09:30|32248.98
02:09:31|32248.98
02:09:33|32248.98
02:09:34|32248.98
02:09:35|32248.98
02:09:36|32248.98
02:09:37|32248.98
02:09:38|32248.98
02:09:39|32248.98
02:09:40|32248.98
02:09:41|32248.98
02:09:42|32248.98
02:09:43|32248.98
02:09:44|32248.98
02:09:45|32248.98
02:09:46|32248.98
02:09:47|32248.98
02:09:48|32248.98
02:09:49|32248.98
02:09:50|32248.98
02:09:51|32248.98
02:09:52|32248.98
02:09:53|32248.98
02:09:54|32248.98
02:09:55|32248.98
02:09:56|32248.98
02:09:57|32248.98
02:09:58|32248.98
02:09:59|32248.98
02:10:00|32248.98
02:10:01|32248.98
02:10:02|32254.74
02:10:03|32256.45
02:10:04|32259.33
02:10:05|32260.71
02:10:06|32260.71
02:10:08|32260.71
02:10:09|32260.71
02:10:10|32260.71
02:10:11|32260.71
02:10:11|32260.71
02:10:12|32259.42
02:10:14|32259.42
02:10:14|32259.42
02:10:15|32259.42
02:10:16|32259.42
02:10:18|32259.42
02:10:19|32259.42
02:10:19|32259.42
02:10:21|32259.42
02:10:22|32259.42
02:10:23|32259.42
02:10:24|32259.42
02:10:26|32259.42
02:10:26|32259.42
02:10:27|32259.42
02:10:28|32259.42
02:10:30|32259.42
02:10:31|32259.42
02:10:32|32254.79
02:10:33|32254.79
02:10:34|32254.79
02:10:35|32254.79
02:10:36|32254.79
02:10:37|32254.79
02:10:38|32254.79
02:10:39|32254.79
02:10:40|32254.79
02:10:41|32245.12
02:10:42|32245.12
02:10:43|32245.12
02:10:45|32245.12
02:10:46|32245.12
02:10:46|32245.12
02:10:47|32243.16
02:10:48|32243.16
02:10:50|32243.17
02:10:51|32243.17
02:10:52|32243.17
02:10:53|32243.17
02:10:54|32243.17
02:10:55|32243.17
02:10:56|32243.17
02:10:57|32243.17
02:10:58|32243.17
02:10:59|32243.17
02:11:00|32243.17
02:11:02|32236.71
02:11:03|32236.71
02:11:03|32236.71
02:11:04|32236.71
02:11:05|32239.63
02:11:06|32239.63
02:11:08|32239.63
02:11:08|32239.63
02:11:09|32239.63
02:11:10|32239.63
02:11:12|32239.63
02:11:12|32239.63
02:11:13|32239.63
02:11:14|32239.63
02:11:15|32239.63
02:11:17|32239.63
02:11:18|32239.63
02:11:18|32239.63
02:11:19|32239.63
02:11:20|32239.63
02:11:21|32239.63
02:11:22|32239.63
02:11:23|32239.63
02:11:24|32239.63
02:11:25|32239.63
02:11:27|32239.63
02:11:29|32239.63
02:11:29|32239.63
02:11:31|32239.63
02:11:32|32239.63
02:11:33|32239.63
02:11:34|32239.63
02:11:35|32239.63
02:11:37|32239.63
02:11:37|32239.63
02:11:38|32239.63
02:11:39|32239.63
02:11:40|32239.63
02:11:42|32239.63
02:11:42|32239.63
02:11:43|32239.63
02:11:44|32239.63
02:11:46|32239.63
02:11:46|32239.63
02:11:47|32239.63
02:11:48|32239.63
02:11:49|32239.63
02:11:50|32239.63
02:11:52|32239.63
02:11:53|32239.63
02:11:53|32239.63
02:11:54|32239.63
02:11:55|32239.63
02:11:56|32239.63
02:11:57|32239.63
02:11:58|32239.63
02:11:59|32239.63
02:12:00|32239.63
02:12:01|32239.63
02:12:02|32239.63
02:12:03|32239.63
02:12:05|32240.06
02:12:05|32240.06
02:12:06|32240.06
02:12:07|32240.06
02:12:08|32240.06
02:12:09|32240.06
02:12:10|32240.06
02:12:11|32240.06
02:12:13|32240.06
02:12:13|32240.06
02:12:15|32240.06
02:12:16|32240.06
02:12:17|32240.06
02:12:18|32240.06
02:12:19|32240.29
02:12:20|32248.3
02:12:20|32248.3
02:12:22|32248.3
02:12:22|32248.3
02:12:23|32248.3
02:12:24|32248.3
02:12:26|32248.3
02:12:27|32248.3
02:12:29|32236.35
02:12:30|32236.35
02:12:31|32236.35
02:12:33|32236.35
02:12:33|32236.35
02:12:34|32236.35
02:12:35|32236.35
02:12:37|32236.35
02:12:37|32236.35
02:12:39|32236.35
02:12:39|32236.35
02:12:40|32236.35
02:12:42|32236.35
02:12:42|32236.35
02:12:44|32236.35
02:12:44|32236.35
02:12:45|32236.35
02:12:46|32236.35
02:12:47|32236.35
02:12:49|32236.35
02:12:50|32236.35
02:12:50|32236.35
02:12:52|32236.35
02:12:53|32236.35
02:12:53|32236.35
02:12:55|32236.35
02:12:56|32236.35
02:12:56|32236.35
02:12:57|32240.3
02:12:58|32240.3
02:12:59|32240.3
02:13:00|32240.3
02:13:02|32240.3
02:13:03|32240.3
02:13:04|32240.3
02:13:05|32240.59
02:13:07|32240.59
02:13:07|32240.59
02:13:08|32240.59
02:13:09|32240.59
02:13:11|32240.59
02:13:12|32240.59
02:13:13|32240.59
02:13:14|32240.59
02:13:15|32240.59
02:13:16|32240.6
02:13:17|32240.6
02:13:18|32243.29
02:13:19|32243.29
02:13:20|32243.29
02:13:21|32243.29
02:13:22|32243.29
02:13:23|32243.29
02:13:24|32243.29
02:13:25|32243.29
02:13:26|32243.29
02:13:27|32243.29
02:13:28|32243.29
02:13:30|32243.29
02:13:31|32243.29
02:13:32|32243.29
02:13:32|32243.29
02:13:34|32243.29
02:13:35|32243.29
02:13:36|32243.29
02:13:38|32243.29
02:13:39|32243.29
02:13:40|32243.29
02:13:41|32243.29
02:13:41|32243.29
02:13:43|32243.29
02:13:44|32243.29
02:13:44|32243.29
02:13:46|32243.29
02:13:47|32243.29
02:13:48|32243.29
02:13:49|32243.29
02:13:50|32243.29
02:13:52|32240.18
02:13:53|32240.18
02:13:54|32240.18
02:13:54|32240.18
02:13:55|32240.18
02:13:57|32240.18
02:13:57|32240.18
02:13:58|32240.18
02:13:59|32240.17
02:14:01|32240.17
02:14:01|32238.25
02:14:03|32233.75
02:14:04|32233.75
02:14:05|32233.75
02:14:06|32233.75
02:14:07|32233.75
02:14:08|32233.75
02:14:09|32233.75
02:14:10|32233.75
02:14:11|32233.75
02:14:12|32233.75
02:14:13|32233.75
02:14:14|32233.75
02:14:15|32233.75
02:14:16|32233.75
02:14:17|32233.75
02:14:18|32233.75
02:14:20|32233.75
02:14:21|32233.75
02:14:21|32233.75
02:14:22|32233.75
02:14:24|32233.75
02:14:24|32233.75
02:14:25|32233.75
02:14:26|32233.75
02:14:27|32233.75
02:14:29|32233.75
02:14:30|32233.75
02:14:31|32233.75
02:14:33|32233.75
02:14:34|32233.75
02:14:36|32233.75
02:14:36|32233.75
02:14:37|32233.75
02:14:38|32233.75
02:14:39|32233.75
02:14:41|32233.75
02:14:42|32233.75
02:14:42|32233.75
02:14:44|32233.75
02:14:45|32233.75
02:14:45|32233.75
02:14:47|32233.75
02:14:47|32233.75
02:14:49|32233.75
02:14:50|32233.75
02:14:50|32233.75
02:14:51|32233.75
02:14:53|32233.75
02:14:53|32233.75
02:14:55|32233.75
02:14:56|32233.75
02:14:57|32233.75
02:14:57|32233.75
02:14:59|32233.75
02:15:00|32233.75
02:15:00|32233.75
02:15:02|32233.75
02:15:03|32233.75
02:15:03|32251.99
02:15:05|32249.36
02:15:06|32249.36
02:15:07|32249.36
02:15:08|32249.36
02:15:09|32249.36
02:15:10|32249.36
02:15:11|32249.36
02:15:11|32249.36
02:15:12|32249.36
02:15:14|32249.36
02:15:15|32249.36
02:15:16|32249.36
02:15:17|32249.36
02:15:18|32249.36
02:15:19|32249.36
02:15:20|32249.36
02:15:21|32249.36
02:15:22|32249.36
02:15:23|32249.36
02:15:24|32249.36
02:15:24|32249.36
02:15:26|32249.36
02:15:26|32249.36
02:15:28|32253.18
02:15:29|32253.18
02:15:30|32253.18
02:15:31|32253.18
02:15:33|32253.18
02:15:34|32253.18
02:15:35|32253.18
02:15:36|32253.18
02:15:37|32253.18
02:15:38|32253.18
02:15:39|32253.18
02:15:40|32253.18
02:15:41|32253.18
02:15:42|32253.18
02:15:43|32253.18
02:15:44|32253.18
02:15:45|32253.18
02:15:46|32253.18
02:15:47|32253.18
02:15:49|32253.18
02:15:49|32253.18
02:15:50|32253.18
02:15:51|32253.18
02:15:53|32253.18
02:15:53|32253.18
02:15:54|32253.18
02:15:55|32253.18
02:15:57|32253.18
02:15:57|32253.18
02:15:58|32253.18
02:15:59|32253.18
02:16:01|32253.18
02:16:01|32253.18
02:16:02|32253.18
02:16:04|32253.18
02:16:05|32253.18
02:16:05|32253.18
02:16:06|32253.18
02:16:07|32253.18
02:16:09|32253.18
02:16:10|32253.18
02:16:10|32253.18
02:16:11|32253.18
02:16:12|32253.18
02:16:14|32253.18
02:16:15|32253.18
02:16:16|32253.18
02:16:17|32253.18
02:16:18|32253.18
02:16:19|32253.18
02:16:20|32253.18
02:16:21|32253.18
02:16:22|32253.18
02:16:23|32253.18
02:16:24|32253.18
02:16:25|32253.18
02:16:26|32253.18
02:16:27|32253.18
02:16:28|32253.18
02:16:29|32253.18
02:16:30|32253.18
02:16:31|32253.18
02:16:33|32253.18
02:16:33|32253.18
02:16:35|32253.18
02:16:36|32253.18
02:16:37|32253.18
02:16:39|32253.18
02:16:40|32253.18
02:16:40|32253.18
02:16:42|32253.18
02:16:43|32253.18
02:16:44|32248.7
02:16:44|32248.7
02:16:46|32248.7
02:16:47|32248.7
02:16:48|32248.7
02:16:49|32248.7
02:16:50|32248.7
02:16:51|32248.7
02:16:52|32248.7
02:16:53|32248.7
02:16:54|32248.7
02:16:55|32248.7
02:16:56|32248.7
02:16:57|32248.7
02:16:58|32248.7
02:16:59|32248.7
02:17:00|32248.7
02:17:01|32248.7
02:17:02|32249.52
02:17:03|32249.52
02:17:04|32249.52
02:17:05|32249.52
02:17:06|32245.95
02:17:08|32245.95
02:17:08|32245.95
02:17:09|32245.95
02:17:10|32245.95
02:17:12|32245.95
02:17:13|32245.95
02:17:13|32245.95
02:17:14|32245.95
02:17:15|32245.95
02:17:16|32245.95
02:17:17|32245.95
02:17:19|32245.95
02:17:20|32245.95
02:17:20|32245.95
02:17:21|32245.95
02:17:23|32245.95
02:17:23|32230.35
02:17:24|32230.35
02:17:25|32230.35
02:17:26|32230.35
02:17:28|32230.35
02:17:29|32230.35
02:17:30|32227.28
02:17:31|32227.28
02:17:33|32227.28
02:17:34|32227.28
02:17:35|32227.28
02:17:36|32227.28
02:17:37|32227.28
02:17:38|32227.28
02:17:39|32227.28
02:17:40|32227.28
02:17:41|32227.28
02:17:42|32227.28
02:17:43|32227.28
02:17:44|32227.28
02:17:45|32227.28
02:17:46|32227.28
02:17:47|32227.28
02:17:48|32227.28
02:17:49|32231.64
02:17:50|32231.64
02:17:51|32231.64
02:17:52|32231.64
02:17:53|32231.64
02:17:54|32231.64
02:17:55|32228.71
02:17:56|32228.71
02:17:57|32228.71
02:17:58|32228.71
02:17:59|32228.71
02:18:00|32228.71
02:18:01|32224.73
02:18:02|32224.73
02:18:03|32224.73
02:18:04|32224.73
02:18:05|32224.73
02:18:07|32224.73
02:18:07|32224.73
02:18:08|32224.73
02:18:09|32224.73
02:18:10|32215.47
02:18:12|32215.47
02:18:13|32215.47
02:18:14|32215.47
02:18:14|32215.47
02:18:15|32215.47
02:18:16|32215.47
02:18:18|32215.47
02:18:18|32215.46
02:18:19|32215.46
02:18:21|32202.59
02:18:21|32202.59
02:18:22|32202.59
02:18:24|32202.59
02:18:25|32202.59
02:18:26|32202.59
02:18:27|32202.59
02:18:28|32202.59
02:18:29|32202.59
02:18:29|32202.59
02:18:31|32202.59
02:18:32|32202.59
02:18:34|32202.59
02:18:35|32215.74
02:18:36|32215.74
02:18:36|32215.74
02:18:38|32215.74
02:18:39|32224.8
02:18:40|32224.8
02:18:41|32224.8
02:18:42|32224.8
02:18:43|32224.8
02:18:44|32224.8
02:18:45|32224.8
02:18:46|32224.8
02:18:48|32224.8
02:18:49|32224.8
02:18:50|32224.8
02:18:51|32224.8
02:18:52|32224.8
02:18:53|32224.8
02:18:54|32224.8
02:18:55|32224.8
02:18:56|32224.8
02:18:57|32224.8
02:18:58|32224.8
02:18:59|32224.8
02:19:01|32224.8
02:19:02|32224.8
02:19:02|32224.8
02:19:04|32224.8
02:19:05|32224.8
02:19:06|32224.8
02:19:07|32224.8
02:19:08|32219.9
02:19:09|32219.9
02:19:10|32219.9
02:19:12|32219.9
02:19:12|32219.9
02:19:13|32219.9
02:19:14|32219.9
02:19:15|32219.9
02:19:16|32219.9
02:19:17|32219.9
02:19:18|32219.9
02:19:19|32219.9
02:19:21|32219.9
02:19:21|32219.9
02:19:22|32219.9
02:19:23|32219.9
02:19:24|32219.9
02:19:26|32219.9
02:19:26|32219.9
02:19:28|32219.9
02:19:28|32219.9
02:19:30|32219.9
02:19:30|32219.9
02:19:32|32219.9
02:19:32|32219.9
02:19:34|32219.9
02:19:35|32219.9
02:19:37|32219.9
02:19:37|32219.9
02:19:38|32219.9
02:19:39|32219.9
02:19:40|32219.9
02:19:42|32219.9
02:19:43|32219.9
02:19:45|32219.9
02:19:45|32219.9
02:19:47|32219.9
02:19:48|32219.9
02:19:48|32219.9
02:19:50|32219.9
02:19:50|32219.9
02:19:51|32219.9
02:19:53|32219.9
02:19:53|32219.9
02:19:55|32219.9
02:19:55|32219.9
02:19:56|32216.1
02:19:58|32216.1
02:19:58|32216.1
02:19:59|32216.1
02:20:00|32216.1
02:20:02|32216.1
02:20:03|32216.1
02:20:04|32202.3
02:20:05|32204.2
02:20:06|32204.2
02:20:08|32204.2
02:20:09|32204.2
02:20:09|32204.2
02:20:10|32204.2
02:20:12|32204.2
02:20:13|32204.2
02:20:13|32204.2
02:20:14|32204.2
02:20:15|32213.08
02:20:16|32213.08
02:20:17|32213.08
02:20:18|32213.08
02:20:20|32213.08
02:20:20|32213.08
02:20:22|32213.08
02:20:22|32213.08
02:20:23|32213.08
02:20:25|32213.08
02:20:25|32213.08
02:20:26|32213.08
02:20:28|32205.81
02:20:28|32205.81
02:20:29|32205.81
02:20:30|32205.81
02:20:31|32205.81
02:20:32|32205.81
02:20:34|32199.68
02:20:34|32199.69
02:20:35|32199.69
02:20:36|32204.69
02:20:38|32204.69
02:20:39|32204.69
02:20:41|32204.69
02:20:42|32204.69
02:20:42|32204.69
02:20:43|32204.69
02:20:44|32204.69
02:20:46|32204.69
02:20:47|32204.69
02:20:48|32204.69
02:20:49|32204.69
02:20:50|32204.69
02:20:51|32204.69
02:20:52|32204.69
02:20:53|32204.69
02:20:54|32204.69
02:20:55|32204.69
02:20:56|32204.69
02:20:57|32204.69
02:20:58|32204.69
02:20:59|32204.69
02:21:00|32204.69
02:21:01|32204.69
02:21:02|32204.69
02:21:03|32207.91
02:21:04|32200.93
02:21:05|32202.98
02:21:06|32194.96
02:21:07|32194.96
02:21:08|32194.96
02:21:09|32194.96
02:21:10|32194.96
02:21:11|32194.96
02:21:12|32194.96
02:21:13|32203.22
02:21:14|32193.9
02:21:15|32193.9
02:21:16|32193.9
02:21:17|32193.9
02:21:18|32193.9
02:21:19|32191.61
02:21:20|32191.61
02:21:21|32191.61
02:21:22|32191.61
02:21:23|32191.61
02:21:24|32191.61
02:21:25|32191.61
02:21:26|32191.61
02:21:27|32191.61
02:21:28|32191.61
02:21:29|32191.61
02:21:31|32197.4
02:21:32|32197.4
02:21:32|32197.4
02:21:34|32197.4
02:21:35|32197.4
02:21:35|32197.4
02:21:37|32201.29
02:21:39|32201.29
02:21:40|32201.29
02:21:41|32201.29
02:21:42|32201.29
02:21:43|32201.29
02:21:44|32191.4
02:21:45|32191.4
02:21:46|32191.4
02:21:47|32191.4
02:21:49|32191.4
02:21:50|32191.4
02:21:51|32191.4
02:21:52|32191.4
02:21:52|32191.4
02:21:53|32192.97
02:21:55|32193.07
02:21:56|32193.07
02:21:57|32193.07
02:21:58|32193.07
02:21:59|32193.07
02:22:00|32193.07
02:22:01|32193.07
02:22:02|32193.07
02:22:03|32193.07
02:22:04|32193.07
02:22:05|32193.07
02:22:06|32193.07
02:22:07|32193.07
02:22:08|32186.48
02:22:09|32186.48
02:22:10|32186.48
02:22:12|32186.48
02:22:13|32186.48
02:22:14|32186.48
02:22:14|32186.48
02:22:15|32186.48
02:22:16|32186.48
02:22:18|32186.48
02:22:18|32186.48
02:22:20|32195.14
02:22:20|32190.26
02:22:21|32190.4
02:22:23|32190.4
02:22:23|32190.4
02:22:24|32190.4
02:22:25|32194.77
02:22:26|32191.55
02:22:27|32191.55
02:22:28|32189.93
02:22:29|32189.93
02:22:30|32189.93
02:22:31|32185.19
02:22:32|32179.76
02:22:34|32179.76
02:22:34|32179.76
02:22:35|32179.76
02:22:37|32179.76
02:22:37|32179.76
02:22:39|32179.76
02:22:39|32179.76
02:22:41|32179.76
02:22:42|32179.76
02:22:43|32179.76
02:22:43|32179.77
02:22:45|32179.77
02:22:46|32179.77
02:22:47|32179.76
02:22:48|32179.76
02:22:49|32179.76
02:22:50|32167.83
02:22:51|32175.82
02:22:52|32173.39
02:22:53|32173.39
02:22:54|32173.39
02:22:55|32173.39
02:22:56|32173.39
02:22:57|32173.75
02:22:58|32173.79
02:22:59|32173.33
02:23:00|32173.33
02:23:01|32173.33
02:23:02|32173.33
02:23:03|32173.32
02:23:04|32173.32
02:23:05|32173.32
02:23:06|32173.32
02:23:07|32173.32
02:23:08|32173.32
02:23:09|32173.32
02:23:10|32173.32
02:23:11|32173.32
02:23:12|32173.32
02:23:13|32173.32
02:23:14|32173.32
02:23:15|32173.32
02:23:16|32173.32
02:23:17|32173.32
02:23:18|32173.32
02:23:19|32173.32
02:23:20|32173.32
02:23:21|32180.45
02:23:22|32176.51
02:23:23|32176.51
02:23:24|32176.51
02:23:25|32176.77
02:23:26|32176.77
02:23:27|32176.77
02:23:28|32176.77
02:23:29|32176.77
02:23:31|32176.77
02:23:32|32176.77
02:23:33|32176.77
02:23:34|32176.77
02:23:34|32176.77
02:23:36|32181.77
02:23:36|32181.77
02:23:39|32181.77
02:23:40|32181.77
02:23:42|32181.77
02:23:42|32181.77
02:23:43|32181.77
02:23:44|32181.77
02:23:45|32181.77
02:23:46|32181.77
02:23:48|32181.77
02:23:49|32181.77
02:23:49|32189.39
02:23:51|32189.39
02:23:52|32189.39
02:23:53|32189.39
02:23:54|32189.39
02:23:55|32202.25
02:23:56|32202.25
02:23:58|32202.25
02:23:58|32202.25
02:23:59|32202.25
02:24:00|32202.25
02:24:01|32202.25
02:24:02|32202.25
02:24:03|32202.25
02:24:05|32202.25
02:24:05|32202.25
02:24:06|32202.25
02:24:07|32211.94
02:24:08|32211.94
02:24:10|32211.94
02:24:10|32200.37
02:24:12|32201.34
02:24:13|32201.34
02:24:13|32201.34
02:24:14|32201.34
02:24:16|32201.34
02:24:17|32201.34
02:24:18|32201.34
02:24:18|32201.34
02:24:20|32201.34
02:24:21|32201.34
02:24:22|32201.34
02:24:23|32201.34
02:24:24|32201.34
02:24:25|32201.34
02:24:26|32201.34
02:24:27|32201.34
02:24:28|32201.34
02:24:29|32201.34
02:24:30|32201.34
02:24:31|32201.34
02:24:32|32201.34
02:24:33|32201.34
02:24:34|32201.34
02:24:35|32201.34
02:24:36|32201.34
02:24:37|32201.34
02:24:38|32201.34
02:24:40|32201.34
02:24:41|32199.62
02:24:42|32199.62
02:24:43|32199.62
02:24:44|32199.62
02:24:45|32196.61
02:24:46|32196.61
02:24:47|32196.61
02:24:48|32196.61
02:24:49|32196.61
02:24:50|32196.61
02:24:51|32196.61
02:24:52|32196.61
02:24:53|32196.61
02:24:54|32196.61
02:24:55|32191.53
02:24:56|32191.53
02:24:57|32191.53
02:24:58|32191.53
02:24:59|32191.53
02:25:00|32191.53
02:25:01|32191.53
02:25:02|32191.53
02:25:03|32191.53
02:25:04|32183.07
02:25:05|32183.07
02:25:06|32183.07
02:25:07|32183.07
02:25:08|32183.07
02:25:09|32183.07
02:25:10|32183.07
02:25:11|32183.07
02:25:12|32183.07
02:25:13|32183.07
02:25:14|32183.07
02:25:15|32183.07
02:25:16|32183.07
02:25:17|32183.07
02:25:18|32183.07
02:25:19|32183.07
02:25:20|32183.07
02:25:22|32183.07
02:25:22|32183.07
02:25:23|32183.07
02:25:24|32183.07
02:25:26|32183.07
02:25:27|32183.07
02:25:28|32183.07
02:25:28|32178.35
02:25:29|32178.35
02:25:30|32178.35
02:25:31|32178.35
02:25:33|32178.35
02:25:33|32178.35
02:25:35|32178.35
02:25:35|32178.35
02:25:36|32178.35
02:25:37|32178.35
02:25:38|32178.35
02:25:39|32178.35
02:25:40|32178.35
02:25:42|32178.35
02:25:43|32178.35
02:25:44|32173.73
02:25:45|32173.73
02:25:46|32173.73
02:25:47|32173.73
02:25:48|32173.73
02:25:49|32173.73
02:25:50|32173.73
02:25:51|32173.73
02:25:52|32173.73
02:25:53|32173.73
02:25:54|32173.73
02:25:55|32173.73
02:25:56|32173.73
02:25:57|32173.73
02:25:58|32173.73
02:25:59|32173.73
02:26:01|32173.73
02:26:01|32173.73
02:26:03|32173.73
02:26:03|32173.73
02:26:05|32173.74
02:26:06|32173.74
02:26:07|32173.74
02:26:07|32173.74
02:26:09|32173.74
02:26:09|32173.74
02:26:11|32173.74
02:26:12|32173.74
02:26:13|32173.74
02:26:14|32173.74
02:26:14|32173.74
02:26:16|32173.74
02:26:17|32173.74
02:26:18|32173.74
02:26:18|32173.74
02:26:20|32173.74
02:26:20|32173.74
02:26:22|32173.74
02:26:22|32173.74
02:26:24|32173.74
02:26:25|32171.66
02:26:26|32171.66
02:26:27|32171.66
02:26:28|32171.66
02:26:29|32171.66
02:26:30|32171.66
02:26:31|32159.02
02:26:32|32159.02
02:26:33|32159.02
02:26:34|32159.03
02:26:35|32159.03
02:26:36|32159.03
02:26:37|32159.03
02:26:38|32159.03
02:26:39|32159.03
02:26:40|32159.03
02:26:42|32168.5
02:26:44|32168.5
02:26:44|32168.5
02:26:46|32165.84
02:26:47|32165.84
02:26:48|32165.84
02:26:48|32165.84
02:26:50|32165.71
02:26:52|32165.71
02:26:53|32165.71
02:26:54|32165.71
02:26:55|32161.11
02:26:56|32162.06
02:26:57|32162.06
02:26:58|32162.06
02:26:58|32162.06
02:26:59|32162.06
02:27:01|32162.06
02:27:02|32162.06
02:27:03|32162.06
02:27:03|32164.77
02:27:05|32164.77
02:27:06|32164.77
02:27:07|32164.77
02:27:08|32158.33
02:27:09|32158.33
02:27:10|32147.49
02:27:11|32147.49
02:27:13|32143.94
02:27:14|32143.94
02:27:14|32143.94
02:27:16|32139.03
02:27:16|32139.03
02:27:18|32139.03
02:27:19|32139.03
02:27:20|32139.03
02:27:21|32149.31
02:27:22|32149.31
02:27:23|32149.31
02:27:23|32149.31
02:27:25|32149.31
02:27:25|32149.31
02:27:27|32149.31
02:27:28|32149.31
02:27:28|32149.31
02:27:30|32149.31
02:27:30|32149.31
02:27:32|32149.31
02:27:33|32149.31
02:27:34|32149.31
02:27:35|32149.31
02:27:36|32149.31
02:27:37|32149.31
02:27:38|32149.31
02:27:39|32149.31
02:27:40|32149.31
02:27:42|32149.31
02:27:42|32149.31
02:27:45|32149.31
02:27:45|32139.01
02:27:46|32139.01
02:27:48|32139.01
02:27:49|32131.97
02:27:50|32131.97
02:27:51|32131.97
02:27:52|32131.97
02:27:53|32131.97
02:27:54|32140.88
02:27:55|32140.88
02:27:57|32140.88
02:27:57|32140.88
02:27:58|32140.88
02:27:59|32140.88
02:28:00|32140.88
02:28:02|32140.88
02:28:03|32140.88
02:28:04|32140.88
02:28:05|32140.88
02:28:06|32140.88
02:28:07|32140.88
02:28:08|32140.88
02:28:09|32140.88
02:28:10|32140.88
02:28:11|32140.88
02:28:12|32140.88
02:28:13|32140.88
02:28:14|32140.88
02:28:15|32140.88
02:28:16|32140.88
02:28:17|32140.88
02:28:18|32140.88
02:28:19|32140.88
02:28:20|32140.88
02:28:21|32140.88
02:28:22|32140.88
02:28:23|32140.88
02:28:24|32140.88
02:28:25|32140.88
02:28:26|32140.88
02:28:27|32140.88
02:28:28|32140.88
02:28:29|32140.88
02:28:30|32140.88
02:28:31|32140.88
02:28:33|32140.88
02:28:33|32140.88
02:28:35|32140.88
02:28:36|32140.88
02:28:36|32140.88
02:28:37|32140.88
02:28:38|32140.88
02:28:39|32140.88
02:28:40|32140.88
02:28:41|32140.88
02:28:42|32140.88
02:28:44|32140.88
02:28:45|32140.88
02:28:46|32140.88
02:28:47|32148.59
02:28:48|32148.59
02:28:49|32148.59
02:28:50|32148.59
02:28:51|32145.21
02:28:52|32145.21
02:28:53|32145.21
02:28:54|32145.21
02:28:55|32145.21
02:28:56|32145.21
02:28:57|32145.21
02:28:58|32145.21
02:28:59|32145.21
02:29:00|32145.21
02:29:01|32145.21
02:29:02|32145.21
02:29:03|32146.84
02:29:04|32146.84
02:29:05|32146.84
02:29:06|32146.84
02:29:07|32152.85
02:29:08|32152.85
02:29:09|32152.85
02:29:10|32153.96
02:29:11|32153.96
02:29:12|32153.96
02:29:13|32153.96
02:29:14|32153.96
02:29:15|32153.96
02:29:16|32153.96
02:29:17|32153.96
02:29:18|32153.96
02:29:19|32153.96
02:29:20|32153.96
02:29:21|32170.09
02:29:23|32170.09
02:29:24|32170.09
02:29:25|32170.09
02:29:26|32170.09
02:29:27|32170.09
02:29:28|32170.09
02:29:29|32170.09
02:29:30|32170.09
02:29:31|32170.09
02:29:32|32170.09
02:29:33|32170.09
02:29:34|32170.09
02:29:35|32170.09
02:29:36|32170.09
02:29:37|32173.31
02:29:38|32173.3
02:29:39|32173.3
02:29:40|32173.3
02:29:41|32173.3
02:29:42|32173.3
02:29:43|32173.3
02:29:45|32173.3
02:29:46|32173.3
02:29:47|32173.3
02:29:48|32173.3
02:29:49|32173.3
02:29:50|32173.3
02:29:51|32173.3
02:29:52|32173.3
02:29:53|32173.3
02:29:54|32173.3
02:29:55|32173.3
02:29:57|32173.3
02:29:57|32173.3
02:29:58|32173.3
02:29:59|32173.3
02:30:01|32173.3
02:30:02|32168.66
02:30:03|32168.66
02:30:03|32159.22
02:30:05|32159.24
02:30:05|32159.24
02:30:06|32168.28
02:30:07|32168.28
02:30:08|32168.28
02:30:10|32168.28
02:30:10|32168.28
02:30:11|32168.28
02:30:13|32168.28
02:30:13|32168.28
02:30:14|32168.28
02:30:15|32168.28
02:30:16|32168.28
02:30:17|32168.28
02:30:18|32173.24
02:30:19|32173.24
02:30:20|32175.76
02:30:22|32175.76
02:30:22|32175.76
02:30:24|32175.76
02:30:24|32175.76
02:30:25|32175.76
02:30:26|32175.76
02:30:27|32175.76
02:30:28|32175.76
02:30:29|32175.76
02:30:30|32175.76
02:30:31|32175.76
02:30:32|32175.76
02:30:33|32184.59
02:30:34|32184.59
02:30:36|32184.59
02:30:37|32184.59
02:30:37|32186.5
02:30:38|32186.5
02:30:40|32186.5
02:30:41|32186.5
02:30:42|32188.1
02:30:43|32188.11
02:30:43|32188.11
02:30:45|32188.11
02:30:45|32188.11
02:30:47|32188.11
02:30:48|32188.11
02:30:49|32188.11
02:30:50|32188.11
02:30:51|32188.11
02:30:52|32188.11
02:30:53|32190.56
02:30:53|32190.56
02:30:55|32191.67
02:30:56|32191.67
02:30:57|32191.67
02:30:58|32191.67
02:30:59|32191.67
02:31:00|32191.67
02:31:02|32191.67
02:31:02|32191.67
02:31:03|32191.67
02:31:05|32191.67
02:31:06|32191.67
02:31:06|32191.67
02:31:07|32191.67
02:31:08|32191.67
02:31:09|32191.67
02:31:10|32191.67
02:31:11|32191.67
02:31:13|32191.67
02:31:13|32191.67
02:31:14|32191.67
02:31:15|32191.67
02:31:16|32191.66
02:31:17|32191.66
02:31:18|32191.66
02:31:19|32191.66
02:31:20|32191.66
02:31:21|32191.66
02:31:22|32191.66
02:31:23|32191.66
02:31:24|32191.66
02:31:25|32186.25
02:31:26|32186.25
02:31:27|32186.25
02:31:28|32186.25
02:31:30|32186.25
02:31:31|32186.25
02:31:31|32186.25
02:31:33|32186.25
02:31:33|32186.25
02:31:34|32186.26
02:31:36|32186.26
02:31:37|32186.26
02:31:38|32186.26
02:31:39|32186.26
02:31:40|32186.26
02:31:41|32186.26
02:31:42|32186.26
02:31:43|32194.05
02:31:44|32197.75
02:31:45|32197.76
02:31:46|32197.76
02:31:47|32197.76
02:31:48|32199.71
02:31:49|32199.71
02:31:51|32199.71
02:31:52|32199.71
02:31:53|32199.71
02:31:53|32199.71
02:31:55|32199.71
02:31:56|32199.71
02:31:57|32202.21
02:31:58|32208.59
02:31:59|32208.59
02:32:00|32208.59
02:32:01|32208.59
02:32:02|32208.59
02:32:02|32208.59
02:32:04|32208.59
02:32:04|32208.59
02:32:05|32208.59
02:32:07|32208.59
02:32:08|32208.59
02:32:09|32208.59
02:32:10|32208.59
02:32:11|32208.59
02:32:12|32201.12
02:32:13|32201.12
02:32:14|32201.12
02:32:15|32201.12
02:32:16|32201.12
02:32:17|32201.12
02:32:18|32194.66
02:32:19|32194.66
02:32:20|32194.66
02:32:21|32194.66
02:32:22|32194.66
02:32:23|32194.66
02:32:24|32194.66
02:32:25|32194.66
02:32:26|32194.66
02:32:27|32194.66
02:32:28|32194.66
02:32:29|32204.35
02:32:30|32204.35
02:32:31|32204.35
02:32:32|32204.35
02:32:33|32204.35
02:32:34|32204.35
02:32:35|32204.35
02:32:36|32201.7
02:32:37|32201.7
02:32:39|32201.7
02:32:39|32201.7
02:32:41|32201.7
02:32:41|32201.7
02:32:42|32201.7
02:32:43|32201.7
02:32:45|32201.7
02:32:45|32201.7
02:32:46|32201.7
02:32:48|32197.47
02:32:49|32197.47
02:32:50|32197.47
02:32:51|32197.47
02:32:52|32197.47
02:32:53|32197.47
02:32:54|32197.47
02:32:55|32197.47
02:32:56|32197.47
02:32:57|32197.47
02:32:59|32197.47
02:33:00|32202.64
02:33:01|32201.23
02:33:01|32201.23
02:33:03|32201.22
02:33:04|32201.22
02:33:05|32201.22
02:33:06|32201.22
02:33:07|32201.22
02:33:07|32203.22
02:33:09|32203.22
02:33:10|32203.22
02:33:11|32203.22
02:33:12|32203.22
02:33:13|32203.22
02:33:13|32203.22
02:33:15|32203.22
02:33:16|32210.17
02:33:17|32210.17
02:33:17|32210.17
02:33:18|32210.17
02:33:19|32210.17
02:33:20|32210.17
02:33:21|32210.17
02:33:23|32210.17
02:33:23|32210.17
02:33:25|32205.48
02:33:26|32205.48
02:33:26|32205.48
02:33:28|32205.48
02:33:29|32205.48
02:33:30|32205.48
02:33:31|32205.48
02:33:32|32205.47
02:33:33|32205.47
02:33:34|32205.47
02:33:35|32205.47
02:33:36|32201.23
02:33:37|32201.23
02:33:38|32201.23
02:33:39|32201.23
02:33:40|32201.23
02:33:41|32201.23
02:33:42|32201.23
02:33:43|32205.48
02:33:44|32205.48
02:33:45|32205.48
02:33:46|32205.48
02:33:47|32205.48
02:33:48|32205.48
02:33:50|32205.48
02:33:51|32205.48
02:33:52|32205.74
02:33:53|32205.74
02:33:53|32205.74
02:33:54|32205.74
02:33:55|32205.74
02:33:56|32205.74
02:33:58|32205.74
02:33:58|32205.74
02:34:00|32205.74
02:34:00|32205.74
02:34:02|32205.74
02:34:03|32205.74
02:34:04|32205.74
02:34:05|32205.74
02:34:05|32205.74
02:34:06|32205.74
02:34:07|32205.74
02:34:08|32205.74
02:34:09|32205.74
02:34:10|32205.74
02:34:12|32205.74
02:34:12|32205.74
02:34:14|32205.74
02:34:14|32205.74
02:34:16|32205.74
02:34:16|32205.74
02:34:17|32205.74
02:34:19|32205.74
02:34:20|32205.74
02:34:21|32205.74
02:34:22|32205.74
02:34:22|32205.74
02:34:24|32205.74
02:34:25|32205.74
02:34:26|32205.74
02:34:27|32203.19
02:34:28|32203.19
02:34:28|32203.19
02:34:30|32192.33
02:34:31|32192.33
02:34:32|32192.33
02:34:33|32192.33
02:34:33|32192.33
02:34:34|32192.33
02:34:36|32192.33
02:34:37|32192.33
02:34:38|32192.33
02:34:38|32192.33
02:34:39|32192.33
02:34:41|32192.33
02:34:41|32192.33
02:34:43|32192.33
02:34:44|32169.57
02:34:44|32169.57
02:34:45|32169.57
02:34:46|32169.57
02:34:48|32165.07
02:34:48|32165.07
02:34:50|32165.07
02:34:51|32155.46
02:34:52|32156.46
02:34:52|32156.43
02:34:54|32156.43
02:34:55|32156.43
02:34:56|32156.43
02:34:57|32156.43
02:34:58|32134.87
02:34:59|32134.87
02:35:00|32134.87
02:35:01|32130.91
02:35:02|32130.91
02:35:03|32130.37
02:35:04|32124.75
02:35:05|32124.76
02:35:06|32124.76
02:35:07|32124.76
02:35:08|32124.76
02:35:09|32124.76
02:35:10|32124.76
02:35:11|32124.76
02:35:12|32124.76
02:35:13|32124.76
02:35:14|32124.76
02:35:15|32124.76
02:35:16|32124.76
02:35:17|32124.76
02:35:18|32124.76
02:35:20|32124.76
02:35:20|32124.76
02:35:21|32146.71
02:35:22|32146.72
02:35:23|32146.72
02:35:24|32146.72
02:35:25|32146.72
02:35:27|32146.72
02:35:27|32146.72
02:35:28|32146.72
02:35:29|32154.31
02:35:30|32154.31
02:35:32|32154.31
02:35:33|32154.31
02:35:33|32154.31
02:35:35|32154.31
02:35:36|32154.3
02:35:36|32154.3
02:35:37|32154.3
02:35:38|32143.67
02:35:39|32141.47
02:35:40|32135.02
02:35:41|32135.02
02:35:42|32135.02
02:35:43|32135.02
02:35:44|32129.13
02:35:45|32129.13
02:35:46|32124.14
02:35:48|32125.29
02:35:48|32125.29
02:35:49|32117.71
02:35:50|32117.71
02:35:51|32112.25
02:35:53|32105.82
02:35:54|32105.82
02:35:55|32100.31
02:35:56|32106.64
02:35:57|32106.64
02:35:59|32106.64
02:35:59|32106.64
02:36:00|32106.64
02:36:02|32106.64
02:36:02|32106.64
02:36:04|32106.64
02:36:05|32106.64
02:36:06|32113.03
02:36:06|32113.03
02:36:08|32106.29
02:36:09|32106.29
02:36:10|32106.29
02:36:11|32106.29
02:36:12|32106.29
02:36:14|32106.29
02:36:15|32106.29
02:36:16|32106.29
02:36:17|32102.15
02:36:18|32102.15
02:36:18|32102.15
02:36:20|32102.15
02:36:21|32102.15
02:36:22|32102.15
02:36:23|32102.15
02:36:24|32102.15
02:36:24|32102.15
02:36:26|32102.15
02:36:27|32102.15
02:36:28|32102.15
02:36:29|32102.15
02:36:29|32102.15
02:36:31|32102.15
02:36:32|32102.15
02:36:33|32102.15
02:36:34|32102.15
02:36:35|32102.15
02:36:36|32105.06
02:36:37|32105.06
02:36:38|32105.06
02:36:39|32105.06
02:36:40|32105.06
02:36:41|32105.06
02:36:42|32105.06
02:36:43|32092.89
02:36:44|32086.62
02:36:45|32086.62
02:36:47|32077.7
02:36:48|32088.64
02:36:49|32088.64
02:36:50|32088.64
02:36:51|32083.52
02:36:53|32083.52
02:36:54|32083.52
02:36:54|32083.52
02:36:56|32083.52
02:36:57|32083.52
02:36:58|32083.52
02:36:59|32083.52
02:37:00|32083.52
02:37:01|32083.52
02:37:02|32083.52
02:37:03|32083.52
02:37:04|32083.52
02:37:05|32100.87
02:37:06|32100.87
02:37:07|32100.87
02:37:08|32100.87
02:37:09|32100.87
02:37:10|32100.87
02:37:11|32100.87
02:37:12|32107.3
02:37:14|32107.3
02:37:14|32107.3
02:37:16|32107.3
02:37:16|32107.3
02:37:17|32107.3
02:37:19|32107.3
02:37:19|32107.3
02:37:21|32107.3
02:37:22|32107.3
02:37:23|32107.3
02:37:24|32109.55
02:37:25|32109.55
02:37:26|32109.55
02:37:27|32109.55
02:37:28|32109.55
02:37:29|32109.55
02:37:29|32109.55
02:37:31|32098.21
02:37:31|32098.21
02:37:33|32098.21
02:37:34|32098.21
02:37:35|32098.21
02:37:36|32098.21
02:37:37|32098.21
02:37:38|32098.21
02:37:39|32098.21
02:37:40|32098.21
02:37:41|32098.21
02:37:42|32100.6
02:37:43|32100.6
02:37:44|32100.6
02:37:45|32100.6
02:37:46|32100.6
02:37:47|32100.6
02:37:49|32100.6
02:37:50|32100.6
02:37:52|32100.6
02:37:54|32100.6
02:37:55|32100.6
02:37:56|32100.6
02:37:57|32100.6
02:37:58|32100.6
02:37:59|32100.6
02:38:00|32100.6
02:38:01|32100.6
02:38:02|32106.54
02:38:03|32106.54
02:38:04|32106.54
02:38:05|32106.54
02:38:06|32106.54
02:38:07|32106.54
02:38:09|32106.54
02:38:09|32106.54
02:38:10|32106.54
02:38:11|32106.54
02:38:12|32106.54
02:38:14|32106.54
02:38:14|32106.54
02:38:16|32106.54
02:38:17|32106.54
02:38:18|32106.54
02:38:19|32106.54
02:38:20|32112.13
02:38:21|32112.13
02:38:22|32112.13
02:38:23|32112.13
02:38:24|32112.13
02:38:25|32112.13
02:38:26|32112.13
02:38:27|32112.13
02:38:28|32112.13
02:38:30|32102.92
02:38:30|32102.92
02:38:31|32102.92
02:38:32|32102.92
02:38:33|32102.92
02:38:35|32102.92
02:38:36|32102.92
02:38:37|32102.92
02:38:38|32102.92
02:38:38|32102.92
02:38:40|32102.92
02:38:41|32102.92
02:38:42|32102.92
02:38:43|32102.92
02:38:43|32102.92
02:38:45|32102.92
02:38:45|32102.92
02:38:46|32102.92
02:38:48|32102.92
02:38:49|32102.92
02:38:50|32102.92
02:38:51|32098.57
02:38:52|32098.57
02:38:54|32099.16
02:38:55|32099.16
02:38:57|32099.16
02:38:58|32099.16
02:38:59|32099.16
02:39:00|32109.75
02:39:01|32101.8
02:39:03|32101.8
02:39:03|32109.11
02:39:04|32109.11
02:39:05|32109.11
02:39:07|32109.11
02:39:07|32109.11
02:39:09|32109.11
02:39:10|32102.42
02:39:11|32102.42
02:39:12|32094.77
02:39:12|32094.77
02:39:13|32094.77
02:39:14|32094.77
02:39:16|32096.06
02:39:16|32096.06
02:39:17|32096.06
02:39:18|32096.06
02:39:19|32096.06
02:39:20|32100.58
02:39:21|32100.58
02:39:23|32100.58
02:39:23|32100.58
02:39:24|32113.42
02:39:26|32113.53
02:39:26|32113.53
02:39:27|32113.53
02:39:28|32113.53
02:39:30|32113.53
02:39:31|32113.53
02:39:31|32113.53
02:39:32|32113.53
02:39:33|32113.53
02:39:34|32113.53
02:39:35|32113.53
02:39:36|32113.53
02:39:37|32113.53
02:39:38|32116.03
02:39:39|32116.03
02:39:40|32116.03
02:39:42|32116.03
02:39:43|32116.03
02:39:43|32116.03
02:39:45|32116.03
02:39:45|32116.03
02:39:47|32116.03
02:39:48|32116.03
02:39:49|32116.03
02:39:49|32116.03
02:39:51|32116.03
02:39:52|32116.03
02:39:53|32116.03
02:39:54|32116.03
02:39:55|32116.03
02:39:57|32116.03
02:39:58|32116.03
02:39:59|32116.03
02:39:59|32116.03
02:40:01|32116.03
02:40:02|32116.03
02:40:04|32116.03
02:40:04|32116.5
02:40:05|32116.5
02:40:06|32116.5
02:40:07|32116.5
02:40:09|32116.5
02:40:10|32116.5
02:40:11|32116.5
02:40:12|32116.5
02:40:13|32116.5
02:40:14|32116.5
02:40:15|32116.5
02:40:16|32116.5
02:40:17|32116.5
02:40:18|32116.5
02:40:19|32116.5
02:40:21|32116.5
02:40:21|32116.5
02:40:22|32116.5
02:40:23|32116.5
02:40:25|32116.5
02:40:26|32116.5
02:40:27|32116.5
02:40:28|32116.5
02:40:28|32116.5
02:40:29|32116.5
02:40:31|32116.5
02:40:31|32116.5
02:40:32|32116.5
02:40:33|32116.5
02:40:35|32116.5
02:40:35|32116.5
02:40:36|32116.5
02:40:37|32120.83
02:40:38|32120.83
02:40:39|32120.83
02:40:40|32120.83
02:40:41|32120.83
02:40:43|32120.83
02:40:43|32124.8
02:40:44|32124.8
02:40:46|32124.8
02:40:47|32115.36
02:40:48|32115.36
02:40:49|32115.36
02:40:50|32115.36
02:40:51|32115.36
02:40:52|32115.36
02:40:53|32115.36
02:40:54|32115.36
02:40:56|32121.84
02:40:58|32121.84
02:40:58|32125.43
02:41:00|32129.9
02:41:00|32143.92
02:41:01|32143.92
02:41:03|32143.92
02:41:04|32143.92
02:41:05|32143.92
02:41:06|32143.92
02:41:07|32143.92
02:41:08|32143.92
02:41:09|32143.92
02:41:10|32143.92
02:41:11|32143.92
02:41:12|32143.92
02:41:13|32143.92
02:41:14|32143.92
02:41:15|32143.92
02:41:16|32143.92
02:41:17|32143.92
02:41:18|32143.92
02:41:19|32143.92
02:41:20|32143.92
02:41:22|32143.92
02:41:22|32143.92
02:41:23|32143.92
02:41:24|32143.92
02:41:25|32143.92
02:41:26|32143.92
02:41:27|32143.92
02:41:28|32143.92
02:41:30|32143.92
02:41:31|32143.92
02:41:31|32143.92
02:41:33|32143.92
02:41:33|32143.92
02:41:34|32143.92
02:41:36|32117.49
02:41:36|32117.49
02:41:37|32117.49
02:41:39|32117.49
02:41:39|32117.49
02:41:40|32117.49
02:41:41|32117.49
02:41:43|32117.49
02:41:44|32117.49
02:41:45|32117.49
02:41:46|32117.49
02:41:48|32117.49
02:41:49|32117.49
02:41:50|32117.49
02:41:51|32114.92
02:41:52|32114.92
02:41:53|32114.92
02:41:54|32114.92
02:41:55|32114.92
02:41:57|32114.92
02:41:58|32114.92
02:42:00|32114.92
02:42:01|32114.92
02:42:02|32114.92
02:42:03|32114.92
02:42:04|32114.92
02:42:05|32114.92
02:42:06|32114.92
02:42:07|32093.92
02:42:08|32093.92
02:42:09|32093.92
02:42:10|32093.92
02:42:11|32093.92
02:42:12|32093.92
02:42:13|32093.92
02:42:14|32093.92
02:42:15|32093.92
02:42:16|32093.92
02:42:17|32093.92
02:42:18|32093.92
02:42:19|32073.61
02:42:20|32073.61
02:42:21|32073.61
02:42:22|32073.61
02:42:23|32073.61
02:42:24|32073.61
02:42:25|32067.72
02:42:26|32067.72
02:42:27|32067.72
02:42:28|32067.72
02:42:29|32067.72
02:42:30|32067.72
02:42:31|32067.72
02:42:32|32067.72
02:42:33|32067.72
02:42:34|32067.72
02:42:35|32067.72
02:42:36|32067.72
02:42:37|32092.97
02:42:39|32092.97
02:42:40|32092.97
02:42:40|32092.97
02:42:42|32092.97
02:42:43|32092.97
02:42:43|32092.97
02:42:44|32092.97
02:42:46|32092.97
02:42:46|32092.97
02:42:47|32092.97
02:42:48|32092.97
02:42:49|32092.97
02:42:51|32092.97
02:42:51|32092.97
02:42:52|32092.97
02:42:54|32092.97
02:42:55|32092.97
02:42:56|32090.48
02:42:57|32094.88
02:42:58|32094.88
02:42:59|32094.88
02:43:00|32094.88
02:43:01|32094.88
02:43:02|32094.88
02:43:03|32094.88
02:43:04|32094.88
02:43:05|32094.88
02:43:06|32094.88
02:43:07|32094.88
02:43:08|32094.88
02:43:09|32094.88
02:43:10|32094.88
02:43:11|32094.88
02:43:12|32094.88
02:43:13|32094.88
02:43:15|32094.88
02:43:16|32094.88
02:43:17|32094.88
02:43:17|32094.88
02:43:19|32094.88
02:43:20|32094.88
02:43:20|32094.88
02:43:22|32094.88
02:43:23|32094.88
02:43:24|32094.88
02:43:25|32094.88
02:43:26|32086.11
02:43:27|32086.11
02:43:28|32086.11
02:43:29|32086.11
02:43:30|32086.11
02:43:31|32086.11
02:43:32|32086.11
02:43:33|32086.11
02:43:34|32086.11
02:43:35|32086.11
02:43:36|32086.11
02:43:37|32086.11
02:43:38|32086.11
02:43:39|32086.11
02:43:40|32086.11
02:43:41|32086.11
02:43:42|32086.11
02:43:43|32086.11
02:43:44|32086.11
02:43:45|32086.11
02:43:46|32086.11
02:43:47|32086.11
02:43:48|32086.11
02:43:49|32081.39
02:43:50|32081.39
02:43:51|32081.39
02:43:52|32081.39
02:43:53|32081.39
02:43:55|32081.39
02:43:55|32081.39
02:43:56|32081.39
02:43:58|32081.39
02:43:59|32081.39
02:44:00|32081.39
02:44:01|32081.39
02:44:02|32081.39
02:44:02|32082.46
02:44:04|32082.46
02:44:05|32082.46
02:44:06|32082.46
02:44:07|32082.46
02:44:08|32082.46
02:44:09|32082.46
02:44:10|32082.46
02:44:11|32082.46
02:44:12|32077.01
02:44:13|32077.01
02:44:14|32076.55
02:44:15|32076.55
02:44:16|32076.55
02:44:17|32076.55
02:44:18|32076.55
02:44:19|32076.55
02:44:20|32076.55
02:44:21|32076.55
02:44:22|32076.55
02:44:23|32076.55
02:44:24|32076.55
02:44:25|32076.55
02:44:26|32076.55
02:44:27|32076.55
02:44:29|32076.55
02:44:29|32076.55
02:44:30|32076.55
02:44:31|32076.55
02:44:32|32076.55
02:44:33|32076.55
02:44:34|32076.55
02:44:35|32076.55
02:44:36|32076.55
02:44:38|32076.55
02:44:38|32076.55
02:44:40|32061.12
02:44:41|32061.12
02:44:41|32061.12
02:44:42|32061.12
02:44:44|32061.12
02:44:44|32061.12
02:44:45|32061.12
02:44:46|32061.12
02:44:47|32061.12
02:44:48|32061.12
02:44:49|32061.12
02:44:51|32061.12
02:44:51|32061.12
02:44:53|32061.12
02:44:54|32061.12
02:44:55|32061.12
02:44:57|32061.12
02:44:57|32061.12
02:44:58|32061.12
02:44:59|32061.12
02:45:01|32061.12
02:45:01|32061.12
02:45:02|32061.12
02:45:03|32061.31
02:45:05|32061.31
02:45:05|32061.31
02:45:06|32061.31
02:45:07|32061.31
02:45:08|32061.31
02:45:09|32061.31
02:45:10|32061.31
02:45:12|32061.31
02:45:13|32061.31
02:45:14|32067.98
02:45:15|32067.98
02:45:16|32067.94
02:45:17|32062.46
02:45:18|32062.46
02:45:19|32062.46
02:45:20|32062.46
02:45:21|32062.46
02:45:22|32062.46
02:45:23|32062.46
02:45:24|32062.46
02:45:25|32062.46
02:45:26|32062.46
02:45:27|32062.46
02:45:28|32062.46
02:45:29|32062.46
02:45:31|32062.46
02:45:32|32062.46
02:45:33|32062.46
02:45:34|32063.59
02:45:35|32063.59
02:45:36|32063.59
02:45:37|32063.59
02:45:38|32062.46
02:45:39|32062.46
02:45:40|32065.54
02:45:41|32065.54
02:45:41|32065.54
02:45:43|32065.54
02:45:44|32065.54
02:45:44|32065.54
02:45:45|32065.54
02:45:47|32065.54
02:45:48|32065.54
02:45:49|32065.54
02:45:50|32065.54
02:45:51|32065.54
02:45:52|32065.54
02:45:53|32074.97
02:45:54|32074.97
02:45:54|32074.97
02:45:56|32074.97
02:45:57|32074.97
02:45:58|32074.97
02:45:59|32074.97
02:46:00|32074.97
02:46:02|32080.26
02:46:03|32080.26
02:46:04|32077.28
02:46:05|32077.28
02:46:06|32077.28
02:46:07|32077.28
02:46:08|32077.28
02:46:09|32077.28
02:46:10|32077.28
02:46:11|32077.28
02:46:12|32077.28
02:46:13|32077.28
02:46:14|32077.28
02:46:15|32077.28
02:46:17|32077.28
02:46:17|32077.28
02:46:19|32077.28
02:46:19|32077.28
02:46:21|32077.28
02:46:22|32077.28
02:46:23|32077.28
02:46:24|32077.28
02:46:24|32077.28
02:46:25|32077.28
02:46:26|32077.28
02:46:27|32077.28
02:46:28|32077.28
02:46:30|32077.28
02:46:30|32077.28
02:46:31|32077.28
02:46:32|32087.48
02:46:34|32087.48
02:46:34|32104.91
02:46:35|32110.56
02:46:36|32110.56
02:46:37|32110.56
02:46:38|32110.56
02:46:39|32110.56
02:46:41|32110.56
02:46:41|32110.56
02:46:42|32110.56
02:46:43|32110.56
02:46:44|32110.56
02:46:45|32110.56
02:46:46|32110.56
02:46:47|32110.56
02:46:48|32110.56
02:46:49|32110.56
02:46:51|32110.56
02:46:51|32110.56
02:46:52|32110.56
02:46:54|32110.56
02:46:54|32110.56
02:46:55|32110.56
02:46:57|32110.56
02:46:59|32110.56
02:46:59|32110.56
02:47:01|32110.56
02:47:02|32110.56
02:47:03|32110.56
02:47:04|32110.56
02:47:05|32110.56
02:47:06|32110.56
02:47:07|32110.56
02:47:08|32110.56
02:47:09|32110.56
02:47:10|32110.56
02:47:11|32110.56
02:47:12|32113.26
02:47:13|32113.26
02:47:15|32126.28
02:47:15|32126.28
02:47:16|32126.28
02:47:18|32126.28
02:47:19|32126.28
02:47:20|32126.28
02:47:21|32126.28
02:47:22|32126.28
02:47:23|32126.28
02:47:24|32126.28
02:47:25|32126.28
02:47:26|32126.28
02:47:27|32126.28
02:47:28|32126.28
02:47:29|32126.28
02:47:30|32126.28
02:47:31|32126.28
02:47:32|32126.28
02:47:33|32126.28
02:47:34|32126.28
02:47:35|32126.28
02:47:36|32126.28
02:47:37|32126.65
02:47:38|32126.65
02:47:40|32126.65
02:47:41|32126.65
02:47:42|32126.65
02:47:43|32126.65
02:47:43|32126.65
02:47:45|32126.65
02:47:45|32126.65
02:47:47|32126.65
02:47:48|32126.65
02:47:48|32126.65
02:47:49|32119.84
02:47:51|32119.84
02:47:52|32119.84
02:47:53|32119.84
02:47:54|32120.17
02:47:55|32120.17
02:47:56|32120.17
02:47:58|32120.17
02:47:58|32120.17
02:48:00|32120.17
02:48:00|32120.17
02:48:01|32120.17
02:48:03|32120.17
02:48:04|32120.17
02:48:05|32120.17
02:48:06|32120.17
02:48:07|32120.17
02:48:08|32120.17
02:48:09|32120.17
02:48:10|32120.17
02:48:11|32128.92
02:48:12|32128.92
02:48:13|32128.92
02:48:14|32128.92
02:48:15|32128.92
02:48:16|32128.92
02:48:17|32128.92
02:48:19|32128.92
02:48:20|32149.59
02:48:20|32149.59
02:48:21|32149.59
02:48:23|32149.59
02:48:24|32149.59
02:48:24|32149.59
02:48:26|32149.59
02:48:27|32149.59
02:48:27|32149.59
02:48:29|32149.59
02:48:30|32149.59
02:48:30|32149.59
02:48:31|32149.59
02:48:32|32149.59
02:48:34|32149.59
02:48:34|32149.59
02:48:35|32149.59
02:48:37|32149.59
02:48:37|32149.59
02:48:39|32149.59
02:48:40|32149.59
02:48:40|32149.59
02:48:41|32149.59
02:48:42|32149.59
02:48:43|32149.59
02:48:45|32149.59
02:48:46|32149.59
02:48:46|32149.59
02:48:48|32149.59
02:48:48|32149.59
02:48:49|32149.59
02:48:51|32149.59
02:48:51|32149.59
02:48:52|32149.59
02:48:54|32149.59
02:48:54|32149.59
02:48:56|32149.59
02:48:57|32149.59
02:48:57|32147.
02:48:59|32147.
02:49:00|32147.
02:49:01|32147.
02:49:02|32147.
02:49:03|32147.
02:49:04|32147.
02:49:05|32147.
02:49:06|32147.
02:49:07|32147.
02:49:08|32147.
02:49:09|32147.
02:49:11|32147.
02:49:12|32147.
02:49:13|32147.
02:49:14|32147.
02:49:15|32147.
02:49:16|32147.
02:49:17|32147.
02:49:18|32147.
02:49:19|32147.
02:49:20|32147.
02:49:21|32147.
02:49:22|32139.48
02:49:23|32139.48
02:49:24|32139.48
02:49:25|32139.48
02:49:26|32139.48
02:49:27|32139.48
02:49:28|32139.48
02:49:29|32139.48
02:49:31|32139.48
02:49:31|32139.48
02:49:32|32139.48
02:49:34|32137.4
02:49:34|32137.4
02:49:35|32137.4
02:49:37|32137.4
02:49:38|32137.4
02:49:38|32137.4
02:49:40|32137.4
02:49:40|32137.4
02:49:41|32137.4
02:49:42|32137.4
02:49:43|32137.4
02:49:44|32137.4
02:49:45|32137.4
02:49:46|32137.4
02:49:47|32137.4
02:49:49|32137.4
02:49:50|32137.4
02:49:50|32137.4
02:49:51|32137.4
02:49:52|32137.4
02:49:54|32137.4
02:49:54|32137.4
02:49:55|32137.4
02:49:57|32137.4
02:49:57|32142.6
02:49:59|32142.6
02:49:59|32142.6
02:50:00|32142.6
02:50:03|32142.6
02:50:04|32142.59
02:50:04|32142.46
02:50:05|32142.46
02:50:07|32142.01
02:50:08|32142.01
02:50:09|32142.01
02:50:10|32142.01
02:50:11|32142.01
02:50:12|32142.01
02:50:13|32142.01
02:50:14|32142.01
02:50:15|32142.01
02:50:16|32142.01
02:50:17|32142.01
02:50:18|32142.01
02:50:19|32142.01
02:50:20|32142.01
02:50:21|32142.01
02:50:22|32142.01
02:50:23|32142.01
02:50:24|32142.01
02:50:25|32142.01
02:50:26|32142.01
02:50:27|32142.01
02:50:28|32142.01
02:50:29|32142.01
02:50:30|32142.01
02:50:31|32142.01
02:50:32|32142.01
02:50:33|32142.01
02:50:34|32142.01
02:50:35|32142.01
02:50:36|32142.01
02:50:37|32142.01
02:50:38|32142.01
02:50:39|32142.01
02:50:40|32142.01
02:50:41|32142.01
02:50:42|32142.01
02:50:43|32142.01
02:50:44|32142.01
02:50:45|32142.01
02:50:46|32142.01
02:50:47|32142.01
02:50:48|32142.01
02:50:49|32142.01
02:50:50|32142.01
02:50:51|32142.01
02:50:52|32142.01
02:50:53|32142.01
02:50:54|32142.01
02:50:55|32142.01
02:50:56|32142.01
02:50:57|32142.01
02:50:58|32142.01
02:51:00|32142.01
02:51:02|32142.01
02:51:02|32142.01
02:51:04|32142.01
02:51:05|32116.85
02:51:06|32116.85
02:51:07|32116.85
02:51:08|32116.85
02:51:09|32116.85
02:51:10|32116.85
02:51:11|32116.85
02:51:12|32116.85
02:51:13|32116.85
02:51:14|32116.85
02:51:15|32116.85
02:51:16|32116.85
02:51:17|32116.85
02:51:18|32116.85
02:51:19|32116.85
02:51:20|32116.85
02:51:21|32116.85
02:51:22|32116.85
02:51:24|32116.85
02:51:24|32116.85
02:51:25|32116.85
02:51:27|32116.85
02:51:28|32116.85
02:51:28|32116.85
02:51:29|32116.85
02:51:31|32116.85
02:51:31|32116.85
02:51:33|32116.85
02:51:34|32116.85
02:51:35|32116.85
02:51:36|32116.85
02:51:36|32116.85
02:51:38|32116.85
02:51:38|32112.19
02:51:40|32112.19
02:51:41|32112.19
02:51:41|32112.19
02:51:42|32112.19
02:51:44|32112.19
02:51:45|32112.19
02:51:46|32134.85
02:51:47|32134.85
02:51:48|32134.85
02:51:49|32134.85
02:51:50|32134.85
02:51:50|32134.85
02:51:51|32134.85
02:51:52|32134.85
02:51:54|32134.85
02:51:54|32134.85
02:51:55|32134.85
02:51:57|32134.85
02:51:58|32134.85
02:51:59|32134.85
02:52:00|32134.85
02:52:02|32134.85
02:52:02|32134.85
02:52:03|32134.85
02:52:05|32134.85
02:52:05|32134.85
02:52:07|32134.85
02:52:07|32134.85
02:52:08|32134.85
02:52:10|32134.85
02:52:10|32134.85
02:52:12|32134.85
02:52:12|32134.85
02:52:13|32134.85
02:52:15|32134.85
02:52:15|32134.85
02:52:17|32134.85
02:52:18|32134.85
02:52:19|32134.85
02:52:20|32134.85
02:52:21|32134.85
02:52:22|32134.85
02:52:23|32134.85
02:52:24|32134.85
02:52:26|32134.85
02:52:26|32134.85
02:52:27|32134.85
02:52:29|32134.85
02:52:29|32134.85
02:52:32|32134.85
02:52:32|32134.85
02:52:33|32134.85
02:52:34|32134.85
02:52:35|32134.85
02:52:37|32134.85
02:52:38|32134.85
02:52:39|32134.85
02:52:39|32134.85
02:52:40|32134.85
02:52:42|32134.85
02:52:43|32134.85
02:52:43|32134.85
02:52:45|32134.85
02:52:46|32134.85
02:52:47|32134.85
02:52:48|32134.85
02:52:49|32134.85
02:52:50|32134.85
02:52:51|32116.92
02:52:52|32116.92
02:52:53|32116.92
02:52:54|32116.92
02:52:55|32116.92
02:52:56|32116.92
02:52:57|32116.92
02:52:58|32116.92
02:52:59|32116.92
02:53:00|32116.92
02:53:01|32116.92
02:53:03|32116.92
02:53:04|32116.92
02:53:05|32116.92
02:53:06|32116.92
02:53:07|32116.92
02:53:08|32116.92
02:53:09|32116.92
02:53:09|32116.92
02:53:11|32116.92
02:53:12|32116.92
02:53:13|32116.92
02:53:14|32116.92
02:53:15|32116.92
02:53:16|32116.92
02:53:17|32116.92
02:53:18|32116.92
02:53:19|32116.92
02:53:20|32116.92
02:53:21|32121.29
02:53:23|32121.29
02:53:23|32121.29
02:53:25|32121.29
02:53:26|32121.29
02:53:26|32121.29
02:53:27|32121.29
02:53:29|32121.29
02:53:30|32121.29
02:53:31|32121.29
02:53:32|32121.29
02:53:32|32121.29
02:53:33|32121.29
02:53:35|32121.29
02:53:36|32121.29
02:53:37|32121.29
02:53:38|32121.29
02:53:38|32121.29
02:53:40|32121.29
02:53:41|32121.29
02:53:42|32121.29
02:53:42|32121.29
02:53:44|32121.29
02:53:45|32121.29
02:53:46|32121.29
02:53:47|32121.29
02:53:48|32121.29
02:53:49|32121.29
02:53:51|32121.29
02:53:51|32121.29
02:53:52|32121.29
02:53:53|32121.29
02:53:54|32121.29
02:53:55|32121.29
02:53:56|32121.29
02:53:57|32121.29
02:53:59|32121.29
02:54:01|32121.29
02:54:02|32121.29
02:54:02|32121.29
02:54:04|32121.29
02:54:05|32121.29
02:54:05|32121.29
02:54:07|32121.29
02:54:08|32121.29
02:54:09|32121.29
02:54:09|32121.29
02:54:10|32121.29
02:54:12|32121.29
02:54:13|32121.29
02:54:14|32121.29
02:54:15|32121.29
02:54:16|32121.29
02:54:17|32121.29
02:54:18|32121.29
02:54:19|32121.29
02:54:20|32121.29
02:54:21|32121.29
02:54:22|32121.29
02:54:23|32121.29
02:54:24|32121.29
02:54:25|32121.29
02:54:26|32121.29
02:54:27|32121.29
02:54:28|32121.29
02:54:29|32121.29
02:54:30|32121.29
02:54:31|32121.29
02:54:32|32121.29
02:54:33|32121.29
02:54:35|32121.29
02:54:35|32121.29
02:54:37|32121.29
02:54:37|32121.29
02:54:38|32121.29
02:54:39|32121.29
02:54:40|32121.29
02:54:41|32121.29
02:54:42|32121.29
02:54:43|32121.29
02:54:44|32121.29
02:54:46|32121.29
02:54:46|32121.29
02:54:47|32121.29
02:54:49|32121.29
02:54:49|32121.29
02:54:51|32121.29
02:54:51|32121.29
02:54:53|32121.29
02:54:54|32121.29
02:54:55|32121.29
02:54:56|32121.29
02:54:57|32121.29
02:54:58|32121.29
02:54:59|32121.29
02:55:00|32121.29
02:55:01|32121.29
02:55:03|32121.29
02:55:03|32121.04
02:55:04|32121.06
02:55:05|32121.06
02:55:07|32121.06
02:55:08|32121.06
02:55:09|32137.74
02:55:09|32137.74
02:55:11|32137.84
02:55:12|32137.84
02:55:13|32137.84
02:55:13|32137.84
02:55:14|32137.84
02:55:16|32137.84
02:55:16|32137.84
02:55:18|32137.84
02:55:19|32137.84
02:55:20|32137.84
02:55:21|32137.84
02:55:22|32137.84
02:55:23|32137.84
02:55:24|32137.84
02:55:25|32137.84
02:55:26|32137.84
02:55:27|32137.84
02:55:28|32137.84
02:55:29|32137.84
02:55:30|32137.84
02:55:31|32137.84
02:55:32|32137.84
02:55:33|32137.84
02:55:34|32136.44
02:55:35|32136.44
02:55:37|32136.44
02:55:37|32136.44
02:55:39|32136.44
02:55:40|32136.44
02:55:41|32136.44
02:55:42|32136.44
02:55:43|32136.44
02:55:44|32136.44
02:55:45|32136.44
02:55:46|32136.44
02:55:47|32136.44
02:55:48|32136.44
02:55:49|32136.44
02:55:51|32139.42
02:55:52|32139.42
02:55:52|32139.42
02:55:54|32139.42
02:55:55|32139.42
02:55:56|32139.42
02:55:57|32139.42
02:55:58|32139.42
02:55:59|32139.42
02:56:01|32139.42
02:56:02|32132.51
02:56:03|32132.51
02:56:03|32132.51
02:56:05|32132.51
02:56:05|32132.51
02:56:07|32132.51
02:56:08|32132.51
02:56:09|32132.51
02:56:09|32132.51
02:56:11|32132.51
02:56:11|32132.51
02:56:13|32132.51
02:56:13|32132.51
02:56:15|32132.51
02:56:15|32132.51
02:56:17|32132.51
02:56:18|32132.51
02:56:18|32132.51
02:56:20|32132.51
02:56:21|32132.51
02:56:22|32132.51
02:56:22|32132.51
02:56:24|32132.51
02:56:24|32132.51
02:56:25|32132.51
02:56:26|32132.51
02:56:27|32132.51
02:56:29|32132.51
02:56:29|32132.51
02:56:30|32132.51
02:56:31|32132.51
02:56:33|32132.51
02:56:34|32132.51
02:56:35|32132.51
02:56:36|32121.57
02:56:37|32121.57
02:56:38|32121.57
02:56:39|32121.57
02:56:39|32121.57
02:56:40|32121.57
02:56:42|32121.57
02:56:43|32121.57
02:56:43|32121.57
02:56:45|32121.57
02:56:46|32121.57
02:56:47|32121.57
02:56:47|32121.57
02:56:48|32121.57
02:56:50|32121.57
02:56:51|32121.57
02:56:52|32121.57
02:56:54|32121.57
02:56:54|32127.05
02:56:56|32127.05
02:56:56|32127.05
02:56:58|32127.05
02:57:00|32127.05
02:57:01|32127.05
02:57:01|32127.05
02:57:02|32127.05
02:57:04|32127.05
02:57:05|32127.05
02:57:06|32127.05
02:57:07|32127.05
02:57:08|32127.05
02:57:08|32127.05
02:57:09|32127.05
02:57:11|32127.05
02:57:11|32127.05
02:57:13|32127.05
02:57:14|32127.05
02:57:15|32127.05
02:57:16|32127.05
02:57:16|32127.05
02:57:17|32127.05
02:57:19|32127.05
02:57:20|32127.05
02:57:20|32127.05
02:57:22|32114.96
02:57:23|32114.96
02:57:24|32114.96
02:57:25|32114.96
02:57:26|32114.96
02:57:26|32103.36
02:57:28|32103.35
02:57:29|32103.35
02:57:30|32103.35
02:57:31|32103.35
02:57:31|32103.35
02:57:33|32103.35
02:57:34|32103.35
02:57:35|32103.72
02:57:36|32103.72
02:57:37|32103.72
02:57:38|32103.72
02:57:39|32103.72
02:57:40|32103.72
02:57:41|32103.72
02:57:42|32103.72
02:57:43|32103.72
02:57:44|32103.72
02:57:45|32103.72
02:57:46|32103.72
02:57:47|32103.72
02:57:48|32103.72
02:57:49|32103.72
02:57:50|32103.72
02:57:51|32103.72
02:57:52|32103.72
02:57:53|32103.72
02:57:55|32103.72
02:57:55|32103.72
02:57:57|32103.72
02:57:57|32103.72
02:57:59|32103.72
02:58:00|32103.72
02:58:01|32103.72
02:58:02|32103.72
02:58:03|32103.72
02:58:04|32103.72
02:58:05|32103.72
02:58:06|32103.72
02:58:07|32103.72
02:58:08|32103.72
02:58:09|32091.83
02:58:10|32091.83
02:58:11|32091.83
02:58:12|32091.83
02:58:13|32091.83
02:58:14|32091.83
02:58:15|32091.83
02:58:17|32091.83
02:58:18|32099.01
02:58:19|32099.01
02:58:19|32099.01
02:58:20|32099.01
02:58:22|32099.01
02:58:22|32099.01
02:58:23|32099.01
02:58:24|32099.01
02:58:25|32099.01
02:58:27|32099.01
02:58:27|32099.01
02:58:29|32099.01
02:58:29|32099.01
02:58:30|32099.01
02:58:32|32099.01
02:58:33|32099.01
02:58:34|32099.01
02:58:35|32099.01
02:58:35|32099.01
02:58:37|32099.01
02:58:38|32099.01
02:58:39|32099.01
02:58:40|32099.01
02:58:41|32099.01
02:58:42|32099.01
02:58:43|32099.01
02:58:44|32099.01
02:58:45|32099.01
02:58:46|32099.01
02:58:47|32099.01
02:58:48|32099.01
02:58:49|32099.01
02:58:50|32099.01
02:58:51|32099.01
02:58:52|32099.01
02:58:53|32099.01
02:58:54|32099.01
02:58:55|32099.01
02:58:56|32099.01
02:58:57|32099.01
02:58:59|32089.24
02:59:00|32089.24
02:59:01|32089.24
02:59:02|32089.24
02:59:03|32089.24
02:59:03|32089.24
02:59:05|32089.24
02:59:06|32089.24
02:59:07|32089.24
02:59:08|32089.24
02:59:09|32089.24
02:59:10|32089.24
02:59:11|32089.24
02:59:12|32089.24
02:59:13|32089.24
02:59:14|32089.24
02:59:15|32089.24
02:59:16|32089.24
02:59:17|32089.24
02:59:18|32089.24
02:59:19|32089.24
02:59:20|32089.24
02:59:21|32089.24
02:59:22|32089.24
02:59:23|32089.24
02:59:24|32089.24
02:59:25|32089.24
02:59:26|32089.24
02:59:27|32089.24
02:59:28|32089.7
02:59:29|32089.7
02:59:30|32089.7
02:59:31|32089.7
02:59:32|32089.7
02:59:33|32089.7
02:59:34|32089.7
02:59:35|32089.7
02:59:36|32089.7
02:59:37|32089.7
02:59:38|32089.7
02:59:39|32089.7
02:59:40|32089.7
02:59:41|32089.7
02:59:42|32089.7
02:59:43|32089.7
02:59:44|32089.7
02:59:45|32089.7
02:59:46|32089.7
02:59:47|32089.7
02:59:48|32089.7
02:59:49|32089.7
02:59:50|32089.7
02:59:51|32089.7
02:59:52|32089.7
02:59:53|32089.7
02:59:54|32089.7
02:59:55|32089.7
02:59:56|32089.7
02:59:58|32089.7
02:59:58|32089.7
03:00:00|32089.7
03:00:02|32089.7
03:00:02|32089.7
03:00:03|32089.7
03:00:04|32081.32
03:00:05|32081.8
03:00:06|32081.8
03:00:07|32081.8
03:00:08|32086.64
03:00:09|32086.65
03:00:10|32086.65
03:00:11|32086.65
03:00:12|32086.65
03:00:13|32086.65
03:00:14|32086.65
03:00:15|32086.65
03:00:16|32086.65
03:00:17|32086.65
03:00:18|32088.61
03:00:19|32088.61
03:00:20|32088.61
03:00:21|32088.61
03:00:22|32088.61
03:00:23|32088.61
03:00:24|32088.61
03:00:25|32088.61
03:00:26|32088.61
03:00:27|32088.61
03:00:28|32088.61
03:00:29|32088.61
03:00:30|32102.76
03:00:31|32102.76
03:00:32|32102.76
03:00:33|32102.76
03:00:34|32102.76
03:00:35|32102.76
03:00:36|32102.76
03:00:37|32102.76
03:00:38|32102.76
03:00:39|32102.76
03:00:40|32102.76
03:00:41|32102.76
03:00:42|32102.76
03:00:43|32102.76
03:00:44|32102.76
03:00:45|32104.48
03:00:46|32104.48
03:00:47|32104.48
03:00:48|32104.48
03:00:49|32104.48
03:00:50|32104.48
03:00:51|32104.48
03:00:52|32104.48
03:00:54|32104.48
03:00:54|32103.9
03:00:55|32103.9
03:00:57|32103.9
03:00:59|32103.9
03:00:59|32103.9
03:01:00|32099.48
03:01:02|32099.48
03:01:03|32099.48
03:01:03|32099.11
03:01:04|32099.11
03:01:06|32099.12
03:01:07|32099.12
03:01:07|32099.12
03:01:09|32099.12
03:01:09|32099.09
03:01:11|32099.09
03:01:11|32099.09
03:01:13|32099.03
03:01:14|32099.03
03:01:15|32093.34
03:01:16|32093.34
03:01:17|32093.34
03:01:18|32093.34
03:01:19|32093.34
03:01:20|32093.34
03:01:21|32093.34
03:01:22|32093.34
03:01:23|32093.34
03:01:24|32093.34
03:01:25|32093.34
03:01:26|32093.34
03:01:27|32093.34
03:01:28|32093.34
03:01:29|32093.88
03:01:30|32093.88
03:01:31|32093.88
03:01:32|32093.88
03:01:33|32093.88
03:01:34|32093.88
03:01:35|32093.88
03:01:36|32093.88
03:01:37|32093.88
03:01:38|32093.88
03:01:39|32093.88
03:01:40|32093.88
03:01:41|32093.88
03:01:42|32093.88
03:01:43|32093.88
03:01:44|32093.88
03:01:45|32093.88
03:01:46|32093.88
03:01:47|32093.88
03:01:48|32093.88
03:01:49|32093.88
03:01:50|32093.88
03:01:51|32093.88
03:01:52|32093.88
03:01:53|32093.88
03:01:54|32093.88
03:01:55|32093.88
03:01:56|32093.88
03:01:57|32109.73
03:01:59|32109.73
03:02:00|32109.73
03:02:00|32109.79
03:02:02|32109.79
03:02:03|32109.79
03:02:04|32109.79
03:02:04|32109.79
03:02:05|32109.79
03:02:06|32109.79
03:02:08|32109.79
03:02:09|32109.79
03:02:10|32109.79
03:02:10|32109.79
03:02:12|32109.79
03:02:13|32109.79
03:02:13|32109.79
03:02:15|32109.79
03:02:15|32109.79
03:02:16|32109.79
03:02:18|32109.79
03:02:19|32109.79
03:02:20|32109.79
03:02:21|32109.79
03:02:21|32109.79
03:02:23|32109.79
03:02:23|32109.79
03:02:25|32109.79
03:02:26|32109.79
03:02:27|32109.79
03:02:28|32109.79
03:02:29|32109.79
03:02:30|32109.79
03:02:31|32109.79
03:02:32|32109.79
03:02:33|32109.79
03:02:34|32109.79
03:02:35|32109.79
03:02:36|32109.79
03:02:37|32109.79
03:02:38|32109.79
03:02:39|32109.79
03:02:40|32109.79
03:02:41|32109.79
03:02:42|32109.79
03:02:43|32109.79
03:02:44|32109.79
03:02:45|32109.79
03:02:46|32109.79
03:02:47|32109.79
03:02:48|32109.79
03:02:49|32109.79
03:02:50|32109.79
03:02:51|32109.79
03:02:52|32109.79
03:02:53|32109.79
03:02:54|32109.79
03:02:55|32107.37
03:02:56|32107.37
03:02:58|32107.37
03:02:58|32107.37
03:03:00|32107.37
03:03:01|32107.37
03:03:03|32107.37
03:03:03|32107.37
03:03:04|32107.38
03:03:05|32104.23
03:03:06|32101.44
03:03:07|32101.43
03:03:09|32101.43
03:03:09|32101.43
03:03:11|32101.43
03:03:12|32101.75
03:03:13|32101.75
03:03:13|32101.75
03:03:14|32101.75
03:03:15|32101.75
03:03:16|32101.75
03:03:17|32101.75
03:03:19|32101.75
03:03:20|32101.75
03:03:21|32101.75
03:03:21|32101.75
03:03:22|32101.75
03:03:24|32101.75
03:03:24|32099.26
03:03:25|32099.26
03:03:26|32099.26
03:03:27|32099.26
03:03:28|32099.26
03:03:29|32093.73
03:03:30|32093.73
03:03:31|32093.73
03:03:32|32090.63
03:03:34|32090.63
03:03:35|32090.63
03:03:36|32090.63
03:03:36|32090.63
03:03:38|32082.5
03:03:38|32082.5
03:03:39|32082.5
03:03:40|32082.5
03:03:41|32082.5
03:03:42|32082.5
03:03:43|32082.5
03:03:45|32082.5
03:03:46|32082.5
03:03:47|32082.5
03:03:48|32082.5
03:03:49|32082.5
03:03:50|32082.5
03:03:51|32082.5
03:03:52|32082.5
03:03:53|32082.5
03:03:54|32082.5
03:03:55|32082.5
03:03:56|32082.5
03:03:57|32079.95
03:03:59|32079.95
03:04:00|32079.95
03:04:01|32079.95
03:04:02|32079.95
03:04:03|32079.95
03:04:04|32079.95
03:04:05|32079.95
03:04:06|32079.95
03:04:07|32079.95
03:04:09|32079.95
03:04:10|32079.95
03:04:11|32079.95
03:04:12|32079.95
03:04:13|32081.75
03:04:14|32081.75
03:04:15|32081.75
03:04:16|32081.75
03:04:17|32081.75
03:04:18|32081.75
03:04:19|32081.75
03:04:20|32081.75
03:04:21|32081.75
03:04:22|32081.75
03:04:23|32078.74
03:04:24|32078.74
03:04:25|32078.74
03:04:26|32078.74
03:04:27|32078.74
03:04:28|32078.74
03:04:29|32078.74
03:04:30|32078.74
03:04:31|32078.74
03:04:32|32078.74
03:04:33|32079.41
03:04:34|32079.41
03:04:35|32078.2
03:04:36|32078.2
03:04:37|32078.2
03:04:38|32078.2
03:04:39|32078.2
03:04:40|32078.2
03:04:41|32078.2
03:04:42|32078.2
03:04:43|32078.2
03:04:44|32078.2
03:04:45|32078.2
03:04:46|32078.2
03:04:47|32078.2
03:04:48|32078.2
03:04:49|32078.2
03:04:50|32078.2
03:04:51|32078.2
03:04:52|32078.2
03:04:53|32078.2
03:04:54|32078.2
03:04:55|32078.2
03:04:57|32078.2
03:04:57|32078.2
03:04:59|32078.2
03:05:00|32078.2
03:05:01|32078.2
03:05:02|32078.2
03:05:03|32078.2
03:05:04|32079.
03:05:05|32077.31
03:05:06|32077.31
03:05:07|32077.31
03:05:08|32077.31
03:05:09|32077.31
03:05:10|32077.31
03:05:11|32076.54
03:05:12|32076.54
03:05:14|32076.54
03:05:15|32076.54
03:05:16|32079.27
03:05:16|32070.15
03:05:17|32070.15
03:05:18|32070.15
03:05:20|32070.15
03:05:21|32067.34
03:05:22|32067.34
03:05:23|32067.34
03:05:23|32063.96
03:05:25|32063.96
03:05:26|32063.96
03:05:27|32063.95
03:05:28|32063.95
03:05:29|32063.95
03:05:29|32063.95
03:05:31|32063.95
03:05:32|32063.95
03:05:33|32063.95
03:05:33|32063.95
03:05:35|32063.95
03:05:36|32063.95
03:05:37|32063.95
03:05:38|32063.95
03:05:38|32059.07
03:05:40|32059.07
03:05:41|32059.32
03:05:42|32059.32
03:05:43|32059.32
03:05:44|32059.88
03:05:45|32059.88
03:05:45|32059.88
03:05:46|32056.2
03:05:48|32056.2
03:05:49|32056.2
03:05:50|32056.2
03:05:51|32056.2
03:05:52|32056.2
03:05:53|32056.2
03:05:54|32063.53
03:05:55|32063.6
03:05:57|32072.85
03:05:59|32072.85
03:05:59|32064.01
03:06:01|32064.01
03:06:02|32058.57
03:06:03|32058.57
03:06:03|32058.57
03:06:04|32058.57
03:06:05|32058.57
03:06:06|32058.57
03:06:08|32058.57
03:06:09|32058.57
03:06:10|32058.57
03:06:11|32059.5
03:06:11|32059.5
03:06:12|32059.5
03:06:14|32059.5
03:06:15|32059.5
03:06:16|32060.11
03:06:17|32060.11
03:06:18|32060.11
03:06:19|32060.11
03:06:20|32060.11
03:06:21|32060.11
03:06:22|32060.11
03:06:23|32060.11
03:06:24|32060.11
03:06:25|32060.11
03:06:26|32060.11
03:06:27|32060.11
03:06:28|32060.11
03:06:29|32060.11
03:06:30|32060.11
03:06:31|32060.11
03:06:32|32060.11
03:06:33|32060.11
03:06:34|32060.11
03:06:35|32060.11
03:06:37|32068.38
03:06:38|32068.38
03:06:39|32068.38
03:06:40|32076.22
03:06:40|32076.22
03:06:42|32076.22
03:06:42|32076.22
03:06:43|32076.22
03:06:44|32076.22
03:06:45|32076.22
03:06:46|32079.97
03:06:47|32079.97
03:06:48|32079.97
03:06:49|32079.97
03:06:51|32079.97
03:06:51|32079.97
03:06:53|32079.97
03:06:53|32079.97
03:06:54|32079.97
03:06:55|32092.15
03:06:56|32092.15
03:06:58|32092.15
03:06:59|32092.15
03:07:00|32092.15
03:07:01|32092.15
03:07:02|32098.48
03:07:03|32098.48
03:07:04|32098.48
03:07:05|32098.48
03:07:06|32098.48
03:07:07|32098.48
03:07:08|32098.48
03:07:09|32098.48
03:07:11|32098.48
03:07:12|32098.48
03:07:13|32098.48
03:07:14|32098.48
03:07:15|32098.48
03:07:15|32098.48
03:07:17|32098.48
03:07:18|32098.48
03:07:19|32098.48
03:07:20|32101.51
03:07:21|32101.51
03:07:22|32101.51
03:07:23|32101.51
03:07:24|32101.51
03:07:25|32101.51
03:07:26|32101.51
03:07:27|32101.51
03:07:28|32101.51
03:07:29|32101.51
03:07:30|32101.51
03:07:31|32101.51
03:07:32|32101.51
03:07:33|32101.51
03:07:34|32101.51
03:07:35|32101.51
03:07:36|32101.51
03:07:37|32101.51
03:07:38|32101.51
03:07:39|32101.51
03:07:40|32101.51
03:07:41|32101.51
03:07:43|32101.51
03:07:43|32101.51
03:07:44|32101.51
03:07:46|32101.51
03:07:46|32101.51
03:07:47|32101.51
03:07:49|32119.2
03:07:49|32119.2
03:07:50|32119.2
03:07:51|32119.2
03:07:53|32119.2
03:07:53|32119.2
03:07:55|32119.2
03:07:55|32119.2
03:07:56|32119.2
03:07:57|32119.2
03:08:00|32119.2
03:08:01|32119.2
03:08:03|32119.2
03:08:04|32119.2
03:08:05|32119.2
03:08:06|32119.2
03:08:06|32119.2
03:08:07|32119.2
03:08:09|32119.2
03:08:10|32119.2
03:08:11|32119.2
03:08:12|32119.2
03:08:13|32119.2
03:08:14|32119.2
03:08:16|32119.2
03:08:16|32119.2
03:08:17|32119.2
03:08:19|32129.08
03:08:19|32129.08
03:08:21|32129.08
03:08:21|32129.08
03:08:23|32130.25
03:08:24|32130.25
03:08:24|32130.25
03:08:26|32130.25
03:08:27|32130.25
03:08:28|32130.25
03:08:29|32132.91
03:08:30|32132.91
03:08:31|32132.91
03:08:32|32132.91
03:08:33|32134.28
03:08:34|32128.
03:08:35|32128.
03:08:36|32128.02
03:08:37|32128.02
03:08:38|32128.02
03:08:39|32128.02
03:08:40|32128.02
03:08:41|32128.02
03:08:42|32128.02
03:08:43|32128.02
03:08:44|32128.02
03:08:45|32128.02
03:08:46|32128.02
03:08:47|32128.02
03:08:48|32128.02
03:08:49|32128.02
03:08:50|32134.18
03:08:51|32134.18
03:08:52|32134.18
03:08:53|32134.18
03:08:54|32134.18
03:08:55|32134.18
03:08:56|32124.12
03:08:57|32124.12
03:08:58|32124.12
03:08:59|32124.12
03:09:00|32124.12
03:09:02|32124.12
03:09:02|32124.12
03:09:03|32124.12
03:09:04|32124.12
03:09:05|32124.12
03:09:07|32124.12
03:09:07|32124.12
03:09:09|32124.12
03:09:10|32124.12
03:09:11|32124.12
03:09:12|32124.12
03:09:12|32125.73
03:09:13|32125.73
03:09:14|32128.16
03:09:15|32128.16
03:09:16|32128.16
03:09:17|32128.16
03:09:18|32128.16
03:09:20|32128.16
03:09:21|32133.07
03:09:21|32133.07
03:09:22|32133.07
03:09:23|32133.07
03:09:25|32133.07
03:09:26|32133.07
03:09:27|32133.07
03:09:28|32133.07
03:09:29|32133.07
03:09:31|32133.07
03:09:31|32133.07
03:09:32|32133.07
03:09:33|32133.07
03:09:34|32133.07
03:09:35|32133.07
03:09:36|32133.07
03:09:37|32127.12
03:09:38|32127.12
03:09:39|32127.12
03:09:40|32127.12
03:09:41|32127.12
03:09:42|32127.12
03:09:43|32127.12
03:09:44|32127.12
03:09:45|32127.12
03:09:46|32127.12
03:09:47|32116.62
03:09:48|32116.62
03:09:49|32116.62
03:09:50|32116.62
03:09:51|32116.62
03:09:52|32116.62
03:09:54|32116.62
03:09:54|32116.62
03:09:55|32116.62
03:09:57|32115.29
03:09:58|32115.29
03:09:59|32115.29
03:10:00|32115.29
03:10:01|32115.29
03:10:01|32115.29
03:10:03|32115.29
03:10:04|32109.96
03:10:05|32109.96
03:10:06|32109.96
03:10:07|32109.96
03:10:08|32109.96
03:10:09|32109.96
03:10:10|32109.96
03:10:11|32109.96
03:10:12|32109.96
03:10:13|32109.96
03:10:14|32109.96
03:10:15|32109.96
03:10:16|32109.96
03:10:17|32109.96
03:10:18|32109.96
03:10:19|32109.96
03:10:20|32109.96
03:10:22|32109.96
03:10:23|32109.96
03:10:24|32109.96
03:10:25|32109.96
03:10:26|32109.96
03:10:27|32109.96
03:10:27|32109.96
03:10:29|32109.96
03:10:29|32109.96
03:10:31|32109.96
03:10:32|32109.96
03:10:33|32109.96
03:10:33|32109.96
03:10:35|32109.96
03:10:35|32109.96
03:10:37|32109.96
03:10:38|32109.96
03:10:39|32109.96
03:10:40|32109.96
03:10:41|32109.96
03:10:42|32109.96
03:10:43|32109.96
03:10:44|32109.96
03:10:44|32109.96
03:10:45|32109.96
03:10:47|32109.96
03:10:48|32109.96
03:10:49|32109.96
03:10:49|32109.96
03:10:51|32109.96
03:10:52|32109.96
03:10:53|32109.96
03:10:54|32109.96
03:10:54|32109.96
03:10:55|32109.96
03:10:57|32109.96
03:10:57|32109.96
03:10:58|32109.96
03:10:59|32109.96
03:11:01|32109.96
03:11:03|32109.96
03:11:03|32109.96
03:11:04|32109.96
03:11:06|32109.96
03:11:07|32109.96
03:11:08|32109.96
03:11:09|32109.96
03:11:09|32109.96
03:11:10|32109.96
03:11:12|32109.96
03:11:12|32109.96
03:11:14|32109.96
03:11:15|32087.11
03:11:15|32087.11
03:11:17|32092.68
03:11:18|32092.68
03:11:19|32092.68
03:11:20|32092.68
03:11:21|32102.24
03:11:22|32105.15
03:11:23|32119.02
03:11:24|32119.02
03:11:25|32119.02
03:11:26|32119.02
03:11:27|32119.02
03:11:28|32119.02
03:11:30|32119.02
03:11:30|32119.02
03:11:31|32119.02
03:11:33|32119.02
03:11:33|32119.02
03:11:34|32119.02
03:11:36|32119.02
03:11:36|32119.02
03:11:37|32119.02
03:11:38|32119.02
03:11:39|32119.02
03:11:40|32119.02
03:11:42|32119.02
03:11:42|32119.02
03:11:43|32119.02
03:11:44|32119.02
03:11:46|32119.02
03:11:46|32119.02
03:11:47|32119.02
03:11:48|32119.02
03:11:49|32119.02
03:11:50|32119.02
03:11:51|32119.02
03:11:52|32119.02
03:11:53|32119.02
03:11:55|32119.02
03:11:55|32119.02
03:11:56|32119.02
03:11:58|32119.02
03:11:59|32119.02
03:11:59|32119.02
03:12:00|32119.02
03:12:01|32119.02
03:12:03|32119.02
03:12:04|32119.02
03:12:05|32119.02
03:12:06|32119.02
03:12:06|32119.02
03:12:07|32119.02
03:12:08|32112.67
03:12:10|32112.67
03:12:11|32112.67
03:12:11|32112.67
03:12:12|32112.67
03:12:13|32112.67
03:12:15|32112.67
03:12:16|32112.67
03:12:17|32112.67
03:12:18|32112.67
03:12:19|32112.67
03:12:20|32112.67
03:12:21|32112.67
03:12:22|32112.67
03:12:23|32112.67
03:12:24|32112.67
03:12:25|32112.67
03:12:26|32112.67
03:12:27|32112.67
03:12:28|32112.67
03:12:29|32112.67
03:12:30|32112.67
03:12:31|32112.67
03:12:32|32112.67
03:12:33|32112.67
03:12:34|32112.67
03:12:35|32112.67
03:12:36|32112.67
03:12:37|32112.67
03:12:38|32112.67
03:12:39|32112.67
03:12:40|32112.67
03:12:41|32117.01
03:12:42|32117.01
03:12:43|32117.01
03:12:44|32117.01
03:12:45|32117.01
03:12:46|32117.01
03:12:47|32117.01
03:12:48|32117.01
03:12:49|32117.01
03:12:50|32117.01
03:12:51|32117.01
03:12:52|32117.01
03:12:53|32117.01
03:12:54|32117.01
03:12:55|32117.01
03:12:56|32117.01
03:12:57|32119.42
03:12:58|32119.42
03:12:59|32119.42
03:13:00|32119.42
03:13:01|32119.42
03:13:03|32119.42
03:13:04|32119.42
03:13:05|32119.42
03:13:06|32120.2
03:13:07|32120.2
03:13:08|32120.2
03:13:09|32120.2
03:13:10|32120.2
03:13:11|32120.2
03:13:12|32120.2
03:13:13|32120.2
03:13:14|32120.2
03:13:15|32120.2
03:13:16|32120.2
03:13:17|32120.2
03:13:18|32120.2
03:13:19|32120.2
03:13:20|32120.2
03:13:21|32120.2
03:13:22|32124.96
03:13:23|32124.96
03:13:24|32124.96
03:13:25|32124.96
03:13:26|32124.96
03:13:27|32124.96
03:13:28|32124.96
03:13:29|32124.96
03:13:30|32124.96
03:13:31|32124.96
03:13:32|32124.96
03:13:33|32124.96
03:13:34|32124.96
03:13:35|32124.96
03:13:36|32124.96
03:13:37|32124.96
03:13:38|32124.96
03:13:39|32124.96
03:13:40|32124.96
03:13:41|32124.96
03:13:42|32124.96
03:13:43|32124.96
03:13:44|32124.96
03:13:45|32124.96
03:13:46|32124.96
03:13:47|32124.96
03:13:48|32124.96
03:13:49|32124.96
03:13:50|32124.96
03:13:51|32124.96
03:13:52|32124.96
03:13:53|32124.96
03:13:54|32119.87
03:13:55|32119.87
03:13:56|32119.87
03:13:57|32119.87
03:13:58|32119.87
03:13:59|32119.87
03:14:00|32119.87
03:14:01|32119.87
03:14:02|32119.87
03:14:03|32131.37
03:14:05|32131.01
03:14:06|32131.01
03:14:07|32131.01
03:14:08|32131.01
03:14:08|32131.01
03:14:10|32131.01
03:14:10|32131.01
03:14:12|32131.01
03:14:12|32131.01
03:14:15|32131.01
03:14:16|32131.01
03:14:16|32131.01
03:14:18|32131.01
03:14:19|32131.01
03:14:19|32131.01
03:14:21|32131.01
03:14:22|32131.01
03:14:23|32131.01
03:14:23|32123.47
03:14:25|32123.47
03:14:25|32123.47
03:14:27|32123.47
03:14:27|32123.47
03:14:29|32123.47
03:14:30|32123.47
03:14:31|32123.47
03:14:32|32123.47
03:14:33|32123.47
03:14:34|32123.47
03:14:35|32123.47
03:14:36|32123.47
03:14:36|32123.47
03:14:38|32123.47
03:14:39|32123.47
03:14:40|32123.47
03:14:41|32123.47
03:14:42|32123.47
03:14:43|32123.47
03:14:44|32123.47
03:14:45|32123.47
03:14:46|32123.47
03:14:47|32123.47
03:14:48|32123.47
03:14:49|32123.47
03:14:50|32123.47
03:14:51|32123.47
03:14:52|32131.25
03:14:53|32131.25
03:14:54|32131.25
03:14:55|32131.25
03:14:56|32131.25
03:14:57|32131.25
03:14:58|32131.25
03:14:59|32131.25
03:15:01|32131.25
03:15:02|32131.25
03:15:03|32128.28
03:15:04|32129.01
03:15:05|32129.01
03:15:06|32129.01
03:15:07|32129.01
03:15:08|32129.01
03:15:09|32129.01
03:15:10|32129.01
03:15:11|32129.01
03:15:12|32129.01
03:15:13|32129.01
03:15:14|32129.01
03:15:15|32129.01
03:15:16|32129.01
03:15:17|32129.01
03:15:18|32129.01
03:15:19|32129.01
03:15:20|32129.01
03:15:21|32129.01
03:15:22|32129.01
03:15:23|32129.01
03:15:24|32129.01
03:15:25|32129.01
03:15:26|32129.01
03:15:27|32129.01
03:15:28|32129.01
03:15:29|32129.01
03:15:30|32129.01
03:15:31|32129.01
03:15:32|32129.01
03:15:33|32129.01
03:15:34|32129.01
03:15:35|32129.01
03:15:36|32129.01
03:15:37|32129.01
03:15:38|32129.01
03:15:39|32129.01
03:15:40|32129.01
03:15:41|32129.01
03:15:42|32129.01
03:15:43|32129.01
03:15:44|32129.01
03:15:45|32129.01
03:15:47|32129.01
03:15:47|32129.01
03:15:49|32129.01
03:15:49|32129.01
03:15:51|32129.01
03:15:51|32129.01
03:15:52|32129.01
03:15:53|32129.01
03:15:54|32129.01
03:15:55|32132.12
03:15:57|32132.12
03:15:57|32138.48
03:15:58|32138.48
03:15:59|32138.48
03:16:00|32138.48
03:16:02|32138.48
03:16:02|32138.48
03:16:04|32138.48
03:16:05|32138.48
03:16:06|32138.48
03:16:07|32138.48
03:16:08|32138.48
03:16:08|32138.48
03:16:10|32138.48
03:16:11|32138.48
03:16:11|32138.48
03:16:12|32138.48
03:16:13|32138.48
03:16:14|32138.48
03:16:16|32138.48
03:16:17|32138.48
03:16:18|32138.48
03:16:19|32138.48
03:16:20|32139.46
03:16:21|32139.46
03:16:22|32139.46
03:16:23|32139.46
03:16:24|32139.47
03:16:25|32139.47
03:16:26|32139.47
03:16:27|32139.47
03:16:28|32139.47
03:16:29|32139.47
03:16:30|32139.47
03:16:31|32139.47
03:16:32|32150.25
03:16:34|32150.25
03:16:34|32150.25
03:16:36|32150.25
03:16:37|32150.25
03:16:37|32150.25
03:16:38|32150.25
03:16:39|32150.25
03:16:40|32150.25
03:16:41|32150.25
03:16:43|32150.25
03:16:43|32150.25
03:16:44|32150.25
03:16:45|32149.04
03:16:46|32149.04
03:16:47|32149.04
03:16:48|32149.04
03:16:49|32149.04
03:16:50|32148.87
03:16:52|32148.87
03:16:52|32148.87
03:16:53|32148.87
03:16:54|32142.76
03:16:56|32142.76
03:16:56|32140.54
03:16:57|32140.54
03:16:59|32140.54
03:17:00|32140.54
03:17:01|32140.54
03:17:02|32140.54
03:17:04|32140.54
03:17:04|32140.54
03:17:05|32140.54
03:17:07|32140.54
03:17:08|32131.18
03:17:08|32131.18
03:17:09|32131.18
03:17:11|32131.18
03:17:12|32131.18
03:17:13|32131.18
03:17:13|32131.18
03:17:14|32131.18
03:17:16|32131.18
03:17:17|32131.18
03:17:18|32131.18
03:17:19|32131.18
03:17:20|32131.18
03:17:21|32130.43
03:17:21|32130.43
03:17:23|32130.43
03:17:24|32130.43
03:17:25|32130.43
03:17:26|32130.43
03:17:27|32130.43
03:17:28|32130.43
03:17:29|32130.43
03:17:29|32131.63
03:17:31|32131.46
03:17:31|32131.46
03:17:33|32131.24
03:17:34|32131.24
03:17:34|32131.24
03:17:36|32131.24
03:17:37|32131.24
03:17:38|32131.24
03:17:39|32131.24
03:17:40|32131.24
03:17:41|32131.24
03:17:41|32131.24
03:17:42|32131.24
03:17:44|32131.24
03:17:45|32131.24
03:17:45|32131.24
03:17:47|32114.61
03:17:48|32114.61
03:17:48|32114.61
03:17:50|32114.61
03:17:51|32114.61
03:17:52|32114.61
03:17:53|32114.61
03:17:53|32114.61
03:17:54|32114.61
03:17:55|32114.61
03:17:57|32114.61
03:17:57|32114.61
03:17:59|32114.61
03:17:59|32114.61
03:18:01|32114.61
03:18:01|32114.61
03:18:02|32114.61
03:18:05|32111.15
03:18:05|32111.15
03:18:06|32111.15
03:18:07|32111.15
03:18:08|32111.
03:18:09|32111.
03:18:11|32111.
03:18:11|32111.
03:18:12|32111.
03:18:13|32111.
03:18:14|32111.
03:18:16|32111.
03:18:17|32111.
03:18:17|32111.
03:18:18|32111.
03:18:19|32111.
03:18:20|32111.
03:18:21|32111.
03:18:22|32111.
03:18:24|32111.
03:18:24|32111.
03:18:25|32111.
03:18:26|32111.
03:18:28|32111.
03:18:28|32111.
03:18:29|32111.
03:18:30|32111.
03:18:32|32111.
03:18:32|32111.
03:18:34|32111.
03:18:35|32111.
03:18:36|32111.
03:18:37|32111.
03:18:38|32111.
03:18:39|32111.
03:18:39|32111.
03:18:40|32111.
03:18:41|32111.
03:18:43|32111.
03:18:44|32111.
03:18:45|32111.
03:18:46|32111.
03:18:47|32111.
03:18:48|32111.
03:18:49|32111.
03:18:50|32111.
03:18:51|32111.
03:18:52|32111.
03:18:53|32111.
03:18:54|32111.
03:18:55|32111.
03:18:56|32111.
03:18:57|32111.
03:18:58|32111.
03:19:00|32111.
03:19:00|32111.
03:19:01|32111.
03:19:02|32111.
03:19:03|32111.
03:19:05|32111.
03:19:07|32109.56
03:19:08|32109.56
03:19:09|32109.56
03:19:10|32109.56
03:19:12|32109.56
03:19:13|32109.56
03:19:14|32109.56
03:19:15|32109.56
03:19:16|32109.56
03:19:17|32109.56
03:19:18|32109.56
03:19:20|32109.56
03:19:20|32109.56
03:19:21|32109.56
03:19:23|32109.56
03:19:24|32109.56
03:19:25|32109.56
03:19:26|32109.56
03:19:27|32109.56
03:19:28|32109.56
03:19:29|32109.56
03:19:30|32109.56
03:19:31|32109.56
03:19:32|32109.56
03:19:33|32109.56
03:19:34|32109.56
03:19:35|32106.68
03:19:36|32106.68
03:19:38|32106.68
03:19:38|32106.68
03:19:40|32106.68
03:19:40|32106.68
03:19:42|32106.68
03:19:42|32108.34
03:19:43|32108.34
03:19:44|32108.34
03:19:45|32108.34
03:19:46|32108.34
03:19:48|32108.34
03:19:49|32108.34
03:19:50|32108.34
03:19:50|32108.34
03:19:51|32108.34
03:19:53|32108.34
03:19:53|32108.34
03:19:55|32108.34
03:19:55|32108.34
03:19:56|32108.34
03:19:57|32108.34
03:19:58|32108.34
03:20:00|32108.34
03:20:00|32108.34
03:20:02|32108.34
03:20:03|32108.34
03:20:04|32098.86
03:20:05|32098.86
03:20:05|32098.86
03:20:07|32098.86
03:20:07|32098.86
03:20:09|32098.86
03:20:10|32098.86
03:20:11|32098.86
03:20:12|32098.86
03:20:12|32098.86
03:20:14|32098.86
03:20:15|32098.86
03:20:16|32098.86
03:20:16|32098.86
03:20:18|32099.49
03:20:18|32099.49
03:20:20|32099.49
03:20:20|32093.75
03:20:22|32093.75
03:20:22|32093.75
03:20:24|32093.2
03:20:25|32093.2
03:20:26|32100.67
03:20:27|32100.67
03:20:28|32100.67
03:20:29|32100.67
03:20:30|32100.67
03:20:31|32100.67
03:20:32|32100.67
03:20:33|32100.67
03:20:34|32100.67
03:20:35|32100.67
03:20:36|32100.67
03:20:37|32100.67
03:20:38|32100.67
03:20:39|32100.67
03:20:40|32100.67
03:20:42|32100.67
03:20:42|32100.67
03:20:43|32100.67
03:20:44|32100.67
03:20:45|32100.67
03:20:46|32100.67
03:20:48|32100.67
03:20:48|32100.67
03:20:50|32100.67
03:20:50|32089.24
03:20:51|32089.24
03:20:52|32089.24
03:20:53|32089.24
03:20:54|32089.24
03:20:55|32089.24
03:20:57|32089.24
03:20:58|32089.24
03:20:59|32089.24
03:21:00|32089.24
03:21:01|32089.24
03:21:01|32089.24
03:21:02|32089.24
03:21:04|32089.24
03:21:05|32089.24
03:21:05|32089.24
03:21:08|32089.24
03:21:09|32089.24
03:21:09|32089.24
03:21:11|32089.24
03:21:12|32083.68
03:21:13|32083.68
03:21:14|32083.68
03:21:15|32083.68
03:21:16|32083.68
03:21:17|32083.68
03:21:18|32083.68
03:21:19|32083.68
03:21:20|32083.68
03:21:21|32083.68
03:21:22|32083.68
03:21:23|32083.68
03:21:24|32083.23
03:21:25|32083.22
03:21:26|32077.31
03:21:27|32077.31
03:21:28|32077.31
03:21:29|32077.31
03:21:30|32077.31
03:21:31|32077.31
03:21:32|32077.31
03:21:33|32077.31
03:21:34|32077.31
03:21:36|32077.31
03:21:36|32077.31
03:21:37|32077.31
03:21:38|32077.31
03:21:39|32077.31
03:21:42|32077.31
03:21:42|32077.31
03:21:43|32077.31
03:21:44|32077.31
03:21:45|32077.31
03:21:47|32077.31
03:21:47|32077.31
03:21:48|32077.31
03:21:49|32077.31
03:21:50|32077.31
03:21:52|32077.31
03:21:52|32077.31
03:21:53|32077.31
03:21:55|32077.31
03:21:56|32077.31
03:21:56|32077.31
03:21:57|32077.31
03:21:59|32077.31
03:21:59|32077.31
03:22:00|32077.31
03:22:02|32077.31
03:22:03|32077.31
03:22:04|32077.31
03:22:05|32077.31
03:22:06|32077.31
03:22:07|32077.31
03:22:08|32077.31
03:22:09|32073.36
03:22:11|32073.36
03:22:12|32073.36
03:22:13|32073.36
03:22:14|32073.36
03:22:15|32073.36
03:22:16|32073.36
03:22:17|32073.36
03:22:18|32073.36
03:22:19|32073.36
03:22:20|32073.36
03:22:21|32073.36
03:22:22|32073.36
03:22:23|32073.36
03:22:24|32073.36
03:22:25|32073.36
03:22:26|32073.36
03:22:27|32073.36
03:22:28|32073.36
03:22:29|32073.36
03:22:30|32073.36
03:22:31|32073.36
03:22:32|32073.36
03:22:33|32073.36
03:22:34|32073.36
03:22:35|32073.36
03:22:37|32073.36
03:22:37|32073.36
03:22:38|32069.96
03:22:39|32069.96
03:22:40|32069.96
03:22:42|32069.96
03:22:42|32069.96
03:22:43|32069.96
03:22:44|32069.96
03:22:45|32069.96
03:22:46|32069.96
03:22:47|32069.96
03:22:48|32069.96
03:22:49|32069.96
03:22:50|32069.96
03:22:51|32069.96
03:22:53|32069.96
03:22:53|32069.96
03:22:54|32069.96
03:22:55|32069.96
03:22:56|32069.96
03:22:57|32069.96
03:22:59|32069.96
03:22:59|32069.96
03:23:00|32069.96
03:23:02|32059.22
03:23:03|32059.22
03:23:03|32059.22
03:23:04|32059.22
03:23:05|32059.22
03:23:06|32055.7
03:23:07|32056.82
03:23:09|32056.82
03:23:10|32056.82
03:23:11|32056.82
03:23:12|32056.82
03:23:13|32056.82
03:23:14|32056.82
03:23:15|32056.82
03:23:16|32056.82
03:23:17|32056.82
03:23:18|32056.82
03:23:19|32056.82
03:23:20|32056.82
03:23:21|32056.82
03:23:22|32056.82
03:23:23|32056.82
03:23:24|32056.82
03:23:25|32056.82
03:23:26|32056.82
03:23:27|32059.8
03:23:29|32059.8
03:23:29|32059.8
03:23:30|32059.8
03:23:32|32053.51
03:23:33|32053.51
03:23:34|32050.09
03:23:34|32050.09
03:23:35|32050.09
03:23:37|32050.09
03:23:38|32049.19
03:23:39|32049.19
03:23:40|32049.19
03:23:40|32049.19
03:23:42|32049.19
03:23:42|32050.55
03:23:43|32050.55
03:23:45|32050.55
03:23:46|32050.55
03:23:46|32050.55
03:23:47|32050.55
03:23:49|32050.55
03:23:50|32049.2
03:23:50|32049.2
03:23:51|32049.2
03:23:53|32049.2
03:23:53|32049.2
03:23:54|32049.2
03:23:56|32049.2
03:23:56|32049.2
03:23:58|32049.2
03:23:59|32049.2
03:23:59|32049.2
03:24:01|32049.2
03:24:01|32049.2
03:24:03|32049.2
03:24:04|32049.2
03:24:05|32049.2
03:24:06|32049.2
03:24:07|32049.2
03:24:08|32049.2
03:24:08|32049.2
03:24:10|32049.2
03:24:11|32049.2
03:24:12|32049.2
03:24:13|32049.2
03:24:14|32050.
03:24:15|32050.
03:24:16|32050.
03:24:17|32050.
03:24:18|32050.
03:24:19|32050.
03:24:20|32050.
03:24:21|32050.
03:24:22|32050.
03:24:23|32050.
03:24:24|32050.
03:24:25|32050.
03:24:26|32053.96
03:24:27|32053.96
03:24:28|32053.96
03:24:29|32053.96
03:24:30|32053.96
03:24:31|32054.42
03:24:32|32054.42
03:24:33|32054.42
03:24:34|32054.42
03:24:35|32054.42
03:24:36|32054.42
03:24:37|32046.84
03:24:38|32046.84
03:24:39|32028.21
03:24:40|32028.21
03:24:41|32028.21
03:24:42|32028.21
03:24:43|32028.21
03:24:44|32019.86
03:24:45|32019.86
03:24:46|32019.86
03:24:47|32019.86
03:24:48|32019.86
03:24:49|32019.86
03:24:50|32019.86
03:24:51|32019.86
03:24:52|32019.86
03:24:53|32019.86
03:24:54|32019.86
03:24:55|32019.86
03:24:56|32019.86
03:24:57|32019.86
03:24:58|32019.86
03:24:59|32019.86
03:25:00|32019.86
03:25:01|32019.86
03:25:02|32019.86
03:25:03|32018.06
03:25:04|32018.06
03:25:05|32018.06
03:25:06|32018.06
03:25:07|32018.06
03:25:08|32018.06
03:25:09|32018.06
03:25:11|32024.3
03:25:12|32024.3
03:25:13|32024.3
03:25:14|32024.3
03:25:16|32024.3
03:25:17|32022.94
03:25:18|32022.94
03:25:19|32022.94
03:25:20|32022.94
03:25:21|32022.94
03:25:21|32022.94
03:25:23|32022.94
03:25:24|32022.94
03:25:25|32022.94
03:25:25|32022.94
03:25:26|32022.94
03:25:28|32022.94
03:25:29|32020.86
03:25:30|32020.86
03:25:31|32014.32
03:25:32|32014.32
03:25:33|32014.32
03:25:33|32014.32
03:25:34|32014.32
03:25:35|32014.32
03:25:37|32014.32
03:25:38|32014.32
03:25:39|32014.32
03:25:40|32014.32
03:25:41|32014.32
03:25:42|32014.32
03:25:43|32014.32
03:25:44|32027.12
03:25:45|32027.12
03:25:46|32027.12
03:25:47|32027.12
03:25:48|32027.12
03:25:49|32027.12
03:25:50|32027.12
03:25:51|32027.12
03:25:52|32027.12
03:25:53|32035.13
03:25:54|32035.13
03:25:55|32035.13
03:25:56|32035.13
03:25:57|32035.13
03:25:58|32035.13
03:26:00|32035.13
03:26:01|32035.13
03:26:02|32035.13
03:26:02|32035.13
03:26:03|32035.13
03:26:05|32035.13
03:26:05|32035.13
03:26:07|32035.13
03:26:08|32035.13
03:26:08|32035.13
03:26:10|32035.13
03:26:11|32035.13
03:26:12|32035.13
03:26:14|32035.13
03:26:14|32021.88
03:26:15|32021.88
03:26:17|32021.88
03:26:18|32021.88
03:26:19|32021.88
03:26:20|32021.88
03:26:22|32021.88
03:26:23|32021.88
03:26:24|32021.88
03:26:25|32017.65
03:26:25|32017.65
03:26:27|32017.65
03:26:27|32017.06
03:26:29|32017.06
03:26:29|32017.06
03:26:31|32017.06
03:26:32|32017.06
03:26:32|32017.06
03:26:34|32017.06
03:26:34|32017.06
03:26:35|32017.06
03:26:36|32017.06
03:26:38|32017.06
03:26:38|32017.06
03:26:39|32021.2
03:26:40|32021.2
03:26:42|32021.2
03:26:42|32021.2
03:26:43|32021.2
03:26:45|32021.2
03:26:46|32021.2
03:26:46|32023.46
03:26:48|32023.46
03:26:49|32023.46
03:26:50|32023.46
03:26:51|32021.49
03:26:52|32018.26
03:26:53|32018.26
03:26:54|32018.26
03:26:55|32018.26
03:26:56|32018.26
03:26:57|32028.75
03:26:58|32028.75
03:26:59|32033.58
03:27:01|32033.58
03:27:01|32033.58
03:27:02|32033.58
03:27:03|32033.58
03:27:04|32033.58
03:27:06|32033.58
03:27:06|32033.58
03:27:07|32033.58
03:27:09|32033.58
03:27:10|32033.58
03:27:11|32033.58
03:27:11|32033.58
03:27:13|32033.58
03:27:14|32033.58
03:27:15|32024.94
03:27:16|32024.94
03:27:17|32024.94
03:27:18|32024.94
03:27:20|32024.94
03:27:21|32024.94
03:27:22|32027.71
03:27:23|32027.71
03:27:23|32027.71
03:27:25|32027.71
03:27:25|32027.71
03:27:27|32027.71
03:27:28|32027.71
03:27:29|32027.71
03:27:30|32027.71
03:27:31|32027.71
03:27:32|32030.36
03:27:33|32030.36
03:27:34|32030.36
03:27:35|32030.36
03:27:36|32030.36
03:27:37|32030.36
03:27:38|32030.36
03:27:39|32030.36
03:27:40|32030.36
03:27:41|32030.36
03:27:42|32030.36
03:27:43|32030.36
03:27:44|32035.35
03:27:45|32035.35
03:27:46|32035.35
03:27:47|32035.35
03:27:48|32035.35
03:27:49|32035.35
03:27:50|32035.35
03:27:51|32035.35
03:27:52|32035.35
03:27:53|32035.35
03:27:54|32035.35
03:27:55|32035.35
03:27:56|32035.35
03:27:57|32035.35
03:27:58|32035.35
03:27:59|32035.35
03:28:00|32035.35
03:28:01|32035.35
03:28:02|32035.35
03:28:03|32035.35
03:28:04|32035.35
03:28:05|32035.35
03:28:06|32035.35
03:28:07|32035.35
03:28:08|32035.35
03:28:09|32035.35
03:28:10|32035.35
03:28:11|32035.35
03:28:12|32035.35
03:28:14|32035.35
03:28:15|32035.35
03:28:16|32035.35
03:28:16|32027.56
03:28:17|32027.56
03:28:19|32027.56
03:28:20|32027.56
03:28:21|32027.56
03:28:22|32027.56
03:28:22|32027.56
03:28:24|32027.56
03:28:24|32027.56
03:28:26|32027.56
03:28:27|32027.56
03:28:28|32027.56
03:28:29|32027.56
03:28:31|32027.56
03:28:31|32027.56
03:28:33|32027.56
03:28:33|32027.56
03:28:34|32027.56
03:28:35|32027.56
03:28:36|32027.56
03:28:38|32027.56
03:28:39|32027.56
03:28:39|32027.56
03:28:40|32027.56
03:28:41|32027.56
03:28:42|32027.56
03:28:44|32027.56
03:28:44|32027.56
03:28:45|32027.56
03:28:46|32027.56
03:28:47|32027.56
03:28:48|32027.56
03:28:49|32027.56
03:28:50|32027.56
03:28:51|32033.34
03:28:52|32033.34
03:28:54|32033.34
03:28:55|32033.34
03:28:56|32033.34
03:28:56|32033.34
03:28:57|32033.34
03:28:59|32033.34
03:29:00|32033.34
03:29:01|32033.34
03:29:02|32033.34
03:29:03|32033.34
03:29:04|32033.34
03:29:05|32033.34
03:29:06|32033.34
03:29:07|32033.34
03:29:08|32033.34
03:29:09|32033.34
03:29:10|32033.34
03:29:11|32033.34
03:29:12|32033.34
03:29:13|32033.34
03:29:14|32033.34
03:29:15|32033.34
03:29:16|32033.34
03:29:17|32033.34
03:29:18|32033.34
03:29:20|32033.34
03:29:21|32033.34
03:29:22|32033.34
03:29:23|32033.34
03:29:24|32033.34
03:29:25|32033.34
03:29:26|32033.34
03:29:27|32033.34
03:29:28|32033.34
03:29:29|32033.34
03:29:30|32033.34
03:29:31|32033.34
03:29:32|32033.34
03:29:33|32033.34
03:29:34|32033.34
03:29:35|32033.34
03:29:36|32033.34
03:29:37|32033.34
03:29:38|32033.34
03:29:39|32033.34
03:29:40|32033.34
03:29:41|32033.34
03:29:42|32033.34
03:29:43|32033.34
03:29:44|32033.34
03:29:46|32033.34
03:29:47|32029.72
03:29:48|32029.72
03:29:48|32029.72
03:29:49|32029.72
03:29:50|32029.72
03:29:52|32029.72
03:29:52|32029.72
03:29:53|32029.72
03:29:55|32029.72
03:29:56|32029.72
03:29:57|32029.72
03:29:58|32042.3
03:29:58|32042.3
03:29:59|32042.3
03:30:00|32042.3
03:30:01|32042.3
03:30:02|32042.3
03:30:04|32040.22
03:30:05|32040.22
03:30:06|32046.64
03:30:06|32046.64
03:30:07|32046.64
03:30:09|32046.64
03:30:09|32046.64
03:30:11|32055.62
03:30:11|32055.62
03:30:12|32055.62
03:30:14|32055.62
03:30:14|32055.62
03:30:16|32055.62
03:30:17|32055.62
03:30:19|32055.62
03:30:20|32055.62
03:30:21|32055.62
03:30:22|32055.62
03:30:23|32055.62
03:30:24|32055.62
03:30:25|32055.62
03:30:26|32055.62
03:30:27|32055.62
03:30:28|32055.62
03:30:29|32055.62
03:30:30|32055.62
03:30:31|32055.62
03:30:32|32055.62
03:30:33|32055.62
03:30:34|32055.62
03:30:35|32055.62
03:30:36|32055.62
03:30:37|32055.62
03:30:38|32055.62
03:30:39|32055.62
03:30:41|32055.62
03:30:41|32055.62
03:30:42|32055.62
03:30:43|32039.72
03:30:44|32039.72
03:30:46|32039.72
03:30:46|32039.72
03:30:47|32039.72
03:30:48|32039.72
03:30:49|32039.72
03:30:50|32039.72
03:30:51|32039.72
03:30:52|32039.72
03:30:53|32039.72
03:30:55|32039.72
03:30:55|32039.72
03:30:57|32039.72
03:30:57|32039.72
03:30:58|32039.72
03:30:59|32039.72
03:31:01|32039.72
03:31:01|32039.72
03:31:02|32039.72
03:31:03|32039.72
03:31:04|32039.72
03:31:05|32048.93
03:31:06|32048.93
03:31:07|32048.93
03:31:08|32048.93
03:31:09|32048.93
03:31:10|32048.93
03:31:11|32048.93
03:31:12|32048.93
03:31:13|32048.93
03:31:14|32048.93
03:31:15|32048.93
03:31:17|32048.93
03:31:18|32048.93
03:31:19|32048.93
03:31:20|32048.93
03:31:21|32048.93
03:31:22|32048.93
03:31:23|32048.93
03:31:24|32048.93
03:31:25|32048.93
03:31:26|32048.93
03:31:27|32048.93
03:31:28|32048.93
03:31:29|32048.93
03:31:30|32033.48
03:31:31|32033.48
03:31:32|32033.48
03:31:33|32033.48
03:31:34|32033.48
03:31:35|32033.48
03:31:36|32033.48
03:31:37|32033.48
03:31:39|32033.48
03:31:39|32035.5
03:31:40|32041.91
03:31:42|32041.91
03:31:42|32041.91
03:31:43|32041.91
03:31:44|32041.91
03:31:45|32041.91
03:31:46|32041.91
03:31:47|32041.91
03:31:48|32041.91
03:31:50|32045.17
03:31:50|32045.17
03:31:51|32045.17
03:31:52|32045.17
03:31:53|32045.17
03:31:55|32045.17
03:31:55|32046.91
03:31:57|32046.91
03:31:58|32046.91
03:31:59|32046.91
03:31:59|32046.91
03:32:01|32046.91
03:32:02|32046.91
03:32:03|32046.91
03:32:04|32046.91
03:32:04|32046.91
03:32:06|32046.91
03:32:07|32046.91
03:32:07|32046.91
03:32:09|32046.91
03:32:09|32046.91
03:32:10|32046.91
03:32:11|32055.14
03:32:13|32055.14
03:32:13|32055.14
03:32:15|32055.14
03:32:16|32055.14
03:32:17|32055.14
03:32:18|32055.14
03:32:19|32055.14
03:32:20|32055.14
03:32:22|32055.14
03:32:23|32055.14
03:32:24|32055.14
03:32:25|32055.14
03:32:26|32055.14
03:32:27|32068.37
03:32:28|32070.88
03:32:29|32070.88
03:32:30|32070.88
03:32:31|32070.88
03:32:32|32070.88
03:32:34|32070.88
03:32:35|32070.88
03:32:35|32070.88
03:32:37|32070.88
03:32:38|32070.88
03:32:39|32070.88
03:32:40|32070.88
03:32:41|32070.88
03:32:41|32070.88
03:32:43|32070.88
03:32:44|32089.24
03:32:45|32089.24
03:32:46|32089.24
03:32:47|32089.24
03:32:48|32089.24
03:32:50|32089.24
03:32:50|32089.24
03:32:51|32089.24
03:32:52|32089.24
03:32:53|32089.24
03:32:54|32089.24
03:32:55|32086.19
03:32:56|32086.19
03:32:57|32086.19
03:32:58|32086.19
03:32:59|32086.19
03:33:01|32086.19
03:33:02|32086.19
03:33:03|32086.19
03:33:04|32086.19
03:33:05|32086.19
03:33:07|32089.24
03:33:08|32089.24
03:33:08|32094.92
03:33:09|32094.92
03:33:11|32094.92
03:33:12|32094.92
03:33:12|32094.92
03:33:13|32094.92
03:33:14|32094.92
03:33:16|32094.92
03:33:16|32097.31
03:33:18|32097.31
03:33:19|32097.31
03:33:20|32097.31
03:33:21|32097.31
03:33:22|32097.31
03:33:23|32097.31
03:33:24|32097.31
03:33:25|32097.31
03:33:26|32097.31
03:33:27|32097.31
03:33:28|32097.31
03:33:29|32097.31
03:33:30|32108.12
03:33:31|32107.34
03:33:32|32106.17
03:33:33|32106.17
03:33:34|32112.01
03:33:35|32112.01
03:33:37|32112.01
03:33:37|32112.01
03:33:39|32112.01
03:33:39|32112.01
03:33:40|32112.01
03:33:42|32109.86
03:33:42|32109.86
03:33:44|32109.86
03:33:45|32104.62
03:33:46|32104.62
03:33:47|32104.62
03:33:48|32104.62
03:33:49|32104.62
03:33:50|32104.62
03:33:51|32104.62
03:33:52|32112.45
03:33:53|32105.35
03:33:54|32105.35
03:33:55|32105.35
03:33:56|32105.35
03:33:57|32105.35
03:33:58|32105.35
03:33:59|32105.35
03:34:00|32105.35
03:34:01|32105.41
03:34:02|32105.41
03:34:03|32105.41
03:34:04|32111.55
03:34:05|32111.55
03:34:06|32111.55
03:34:07|32111.55
03:34:08|32111.55
03:34:09|32111.55
03:34:10|32111.55
03:34:11|32111.55
03:34:12|32111.55
03:34:13|32111.55
03:34:14|32111.55
03:34:15|32111.55
03:34:16|32111.55
03:34:17|32111.55
03:34:18|32111.55
03:34:20|32111.55
03:34:21|32111.55
03:34:22|32111.55
03:34:23|32111.55
03:34:24|32111.55
03:34:25|32110.46
03:34:26|32110.46
03:34:27|32110.46
03:34:28|32110.46
03:34:29|32104.36
03:34:30|32104.36
03:34:31|32104.36
03:34:32|32104.36
03:34:33|32104.36
03:34:34|32104.36
03:34:35|32104.36
03:34:36|32104.36
03:34:37|32104.36
03:34:38|32104.36
03:34:39|32104.36
03:34:40|32104.36
03:34:41|32104.36
03:34:42|32104.36
03:34:43|32104.36
03:34:44|32110.62
03:34:45|32110.62
03:34:46|32110.62
03:34:47|32110.62
03:34:48|32110.62
03:34:49|32110.62
03:34:50|32110.62
03:34:51|32110.62
03:34:52|32110.62
03:34:53|32110.62
03:34:54|32110.62
03:34:55|32110.62
03:34:56|32110.62
03:34:57|32110.62
03:34:58|32110.62
03:35:00|32105.44
03:35:00|32105.44
03:35:01|32105.44
03:35:02|32105.44
03:35:03|32107.41
03:35:04|32107.41
03:35:05|32107.41
03:35:06|32107.41
03:35:07|32107.41
03:35:08|32107.41
03:35:09|32105.44
03:35:10|32105.41
03:35:11|32105.41
03:35:12|32105.41
03:35:13|32105.41
03:35:14|32105.41
03:35:15|32105.41
03:35:16|32105.41
03:35:17|32105.41
03:35:18|32105.41
03:35:19|32105.41
03:35:21|32105.41
03:35:22|32105.41
03:35:23|32103.34
03:35:24|32103.34
03:35:26|32103.34
03:35:27|32103.34
03:35:27|32103.34
03:35:29|32103.34
03:35:30|32103.34
03:35:31|32103.34
03:35:31|32103.34
03:35:33|32103.34
03:35:34|32103.34
03:35:35|32103.34
03:35:36|32103.34
03:35:37|32103.34
03:35:38|32103.34
03:35:39|32103.34
03:35:40|32103.34
03:35:41|32103.34
03:35:42|32101.37
03:35:44|32101.37
03:35:44|32101.37
03:35:46|32101.37
03:35:47|32101.37
03:35:47|32101.37
03:35:48|32101.37
03:35:49|32101.37
03:35:51|32101.37
03:35:52|32101.37
03:35:52|32103.89
03:35:53|32103.89
03:35:55|32103.89
03:35:56|32103.89
03:35:57|32103.89
03:35:57|32103.89
03:35:58|32103.89
03:36:00|32103.89
03:36:01|32103.89
03:36:02|32103.89
03:36:02|32103.89
03:36:03|32103.89
03:36:05|32103.89
03:36:06|32103.89
03:36:07|32103.89
03:36:08|32103.89
03:36:09|32103.89
03:36:10|32103.89
03:36:10|32100.37
03:36:12|32100.37
03:36:12|32094.83
03:36:13|32094.83
03:36:15|32094.83
03:36:16|32094.83
03:36:16|32094.83
03:36:17|32094.83
03:36:19|32089.88
03:36:20|32089.88
03:36:21|32089.88
03:36:23|32089.88
03:36:24|32089.88
03:36:25|32089.88
03:36:26|32089.88
03:36:27|32089.88
03:36:28|32089.88
03:36:28|32089.88
03:36:29|32089.88
03:36:31|32089.88
03:36:33|32089.88
03:36:33|32089.88
03:36:34|32089.88
03:36:35|32089.88
03:36:36|32107.58
03:36:37|32107.58
03:36:38|32107.58
03:36:39|32107.58
03:36:40|32107.58
03:36:42|32107.58
03:36:42|32107.58
03:36:44|32107.58
03:36:45|32107.58
03:36:46|32107.58
03:36:47|32107.58
03:36:49|32107.58
03:36:50|32107.58
03:36:51|32107.58
03:36:52|32107.58
03:36:53|32099.58
03:36:54|32088.47
03:36:55|32088.47
03:36:56|32088.47
03:36:57|32088.47
03:36:58|32088.47
03:36:59|32088.47
03:37:00|32088.47
03:37:01|32088.47
03:37:02|32088.47
03:37:03|32088.47
03:37:04|32088.47
03:37:05|32088.47
03:37:06|32088.47
03:37:07|32088.47
03:37:08|32088.47
03:37:09|32088.47
03:37:10|32088.47
03:37:11|32094.02
03:37:12|32094.02
03:37:13|32094.02
03:37:14|32094.02
03:37:15|32096.53
03:37:16|32096.53
03:37:17|32096.53
03:37:18|32105.38
03:37:19|32105.38
03:37:20|32105.38
03:37:22|32105.38
03:37:23|32105.38
03:37:25|32105.38
03:37:25|32105.38
03:37:26|32105.38
03:37:27|32105.38
03:37:28|32105.38
03:37:29|32105.38
03:37:31|32105.38
03:37:32|32105.38
03:37:33|32105.38
03:37:34|32105.38
03:37:35|32105.38
03:37:36|32105.38
03:37:37|32105.38
03:37:39|32105.38
03:37:40|32105.38
03:37:41|32105.38
03:37:42|32105.38
03:37:42|32105.45
03:37:43|32105.45
03:37:44|32105.45
03:37:45|32105.45
03:37:46|32105.45
03:37:47|32105.45
03:37:49|32105.45
03:37:49|32105.45
03:37:50|32105.45
03:37:51|32105.45
03:37:52|32105.45
03:37:54|32105.45
03:37:55|32105.45
03:37:55|32105.45
03:37:57|32105.45
03:37:57|32105.45
03:37:58|32105.45
03:37:59|32105.45
03:38:00|32105.45
03:38:01|32105.45
03:38:02|32105.45
03:38:03|32105.45
03:38:04|32101.62
03:38:05|32101.62
03:38:07|32101.62
03:38:08|32101.62
03:38:08|32101.62
03:38:09|32101.62
03:38:10|32101.62
03:38:12|32101.62
03:38:12|32101.62
03:38:13|32101.62
03:38:14|32101.62
03:38:15|32101.62
03:38:16|32101.62
03:38:17|32101.62
03:38:19|32101.62
03:38:19|32101.62
03:38:20|32101.62
03:38:22|32101.62
03:38:23|32101.62
03:38:24|32090.82
03:38:26|32090.82
03:38:27|32090.82
03:38:28|32090.82
03:38:29|32090.82
03:38:30|32089.18
03:38:32|32089.18
03:38:32|32089.18
03:38:33|32089.18
03:38:34|32089.18
03:38:35|32089.18
03:38:36|32090.75
03:38:37|32090.75
03:38:38|32090.75
03:38:39|32090.75
03:38:40|32090.75
03:38:41|32090.75
03:38:43|32095.
03:38:44|32095.
03:38:44|32095.
03:38:45|32095.
03:38:46|32095.
03:38:48|32095.
03:38:49|32095.
03:38:49|32095.
03:38:51|32095.
03:38:52|32095.
03:38:52|32095.
03:38:54|32095.
03:38:55|32095.
03:38:56|32095.
03:38:57|32095.
03:38:58|32095.
03:38:59|32095.
03:39:00|32095.
03:39:01|32095.
03:39:02|32095.
03:39:03|32095.
03:39:04|32102.05
03:39:05|32098.77
03:39:06|32098.77
03:39:07|32098.77
03:39:08|32098.77
03:39:09|32098.77
03:39:10|32098.77
03:39:11|32098.77
03:39:12|32098.77
03:39:13|32098.77
03:39:14|32098.77
03:39:15|32098.77
03:39:16|32098.77
03:39:17|32098.77
03:39:18|32098.77
03:39:19|32098.77
03:39:20|32098.77
03:39:21|32098.77
03:39:22|32098.77
03:39:23|32098.77
03:39:24|32098.77
03:39:26|32098.77
03:39:27|32098.77
03:39:28|32098.77
03:39:30|32098.77
03:39:30|32098.77
03:39:32|32098.77
03:39:33|32098.77
03:39:34|32098.77
03:39:35|32098.77
03:39:36|32098.77
03:39:37|32098.77
03:39:38|32098.77
03:39:39|32098.77
03:39:41|32098.77
03:39:42|32098.77
03:39:43|32098.77
03:39:43|32098.77
03:39:45|32098.77
03:39:46|32098.77
03:39:47|32098.77
03:39:48|32098.77
03:39:49|32098.77
03:39:50|32098.77
03:39:51|32091.41
03:39:52|32091.41
03:39:53|32091.41
03:39:54|32091.41
03:39:55|32091.41
03:39:57|32091.41
03:39:58|32091.41
03:39:59|32091.41
03:40:00|32091.41
03:40:00|32091.41
03:40:01|32091.41
03:40:03|32091.41
03:40:04|32090.74
03:40:04|32087.39
03:40:06|32087.39
03:40:06|32087.39
03:40:07|32087.39
03:40:09|32087.39
03:40:09|32087.39
03:40:10|32087.39
03:40:11|32087.39
03:40:13|32087.24
03:40:14|32087.24
03:40:14|32087.24
03:40:15|32087.24
03:40:16|32087.24
03:40:17|32087.24
03:40:18|32087.24
03:40:19|32087.24
03:40:21|32087.24
03:40:21|32087.24
03:40:22|32087.24
03:40:23|32087.24
03:40:24|32087.24
03:40:26|32087.24
03:40:28|32087.24
03:40:29|32087.24
03:40:30|32087.24
03:40:30|32087.24
03:40:31|32087.24
03:40:33|32087.24
03:40:33|32087.24
03:40:35|32087.24
03:40:36|32087.24
03:40:37|32087.24
03:40:38|32087.24
03:40:39|32087.24
03:40:41|32087.24
03:40:42|32087.24
03:40:42|32087.24
03:40:43|32087.24
03:40:44|32087.24
03:40:45|32087.24
03:40:46|32087.24
03:40:48|32087.24
03:40:48|32087.24
03:40:49|32087.24
03:40:51|32087.24
03:40:52|32087.24
03:40:53|32087.24
03:40:53|32087.24
03:40:54|32087.24
03:40:55|32087.24
03:40:57|32087.24
03:40:58|32087.24
03:40:58|32087.24
03:40:59|32087.24
03:41:01|32087.24
03:41:01|32087.24
03:41:03|32087.24
03:41:03|32087.24
03:41:04|32087.24
03:41:06|32087.24
03:41:07|32087.24
03:41:08|32087.24
03:41:08|32087.24
03:41:10|32087.24
03:41:11|32087.24
03:41:11|32087.24
03:41:13|32087.24
03:41:13|32087.24
03:41:14|32087.24
03:41:16|32087.24
03:41:17|32087.24
03:41:17|32087.24
03:41:19|32087.24
03:41:20|32087.24
03:41:21|32087.24
03:41:21|32087.24
03:41:22|32087.24
03:41:24|32087.24
03:41:25|32087.24
03:41:26|32087.24
03:41:28|32087.24
03:41:30|32079.55
03:41:30|32079.55
03:41:31|32079.55
03:41:32|32079.55
03:41:33|32079.55
03:41:34|32083.04
03:41:35|32083.04
03:41:36|32083.04
03:41:37|32083.04
03:41:38|32083.04
03:41:39|32083.04
03:41:40|32083.04
03:41:41|32083.04
03:41:42|32083.04
03:41:43|32083.04
03:41:44|32083.04
03:41:45|32083.04
03:41:46|32083.04
03:41:47|32083.04
03:41:48|32083.04
03:41:49|32083.04
03:41:50|32083.04
03:41:51|32083.04
03:41:52|32083.04
03:41:53|32083.04
03:41:54|32083.04
03:41:55|32083.04
03:41:56|32083.04
03:41:58|32083.04
03:41:59|32083.04
03:41:59|32083.04
03:42:00|32083.04
03:42:02|32083.04
03:42:03|32083.04
03:42:03|32083.04
03:42:05|32083.04
03:42:06|32083.04
03:42:07|32083.04
03:42:07|32083.04
03:42:09|32083.04
03:42:09|32083.04
03:42:10|32083.04
03:42:11|32083.04
03:42:13|32083.04
03:42:14|32083.04
03:42:15|32083.04
03:42:16|32083.04
03:42:17|32083.04
03:42:18|32083.04
03:42:19|32083.04
03:42:20|32083.04
03:42:21|32083.04
03:42:22|32083.04
03:42:23|32083.04
03:42:24|32083.04
03:42:25|32083.04
03:42:26|32083.04
03:42:27|32083.04
03:42:29|32083.04
03:42:30|32083.04
03:42:31|32083.04
03:42:31|32083.04
03:42:33|32083.04
03:42:34|32083.04
03:42:35|32085.6
03:42:37|32085.6
03:42:38|32085.6
03:42:38|32085.6
03:42:39|32085.6
03:42:40|32085.6
03:42:42|32085.6
03:42:42|32085.6
03:42:43|32085.6
03:42:45|32085.6
03:42:46|32085.6
03:42:47|32085.6
03:42:48|32085.6
03:42:49|32085.6
03:42:50|32085.6
03:42:51|32085.6
03:42:52|32085.6
03:42:53|32085.6
03:42:54|32085.6
03:42:55|32085.6
03:42:56|32085.6
03:42:58|32085.6
03:42:59|32085.6
03:43:00|32085.6
03:43:01|32085.6
03:43:02|32085.6
03:43:03|32085.6
03:43:04|32085.6
03:43:05|32085.6
03:43:06|32085.6
03:43:07|32085.6
03:43:08|32085.6
03:43:10|32085.6
03:43:10|32085.6
03:43:11|32085.6
03:43:12|32085.6
03:43:13|32085.6
03:43:14|32085.6
03:43:15|32085.6
03:43:16|32085.6
03:43:17|32085.6
03:43:18|32085.6
03:43:19|32085.6
03:43:21|32085.6
03:43:22|32085.6
03:43:22|32085.6
03:43:23|32085.6
03:43:24|32085.6
03:43:26|32085.6
03:43:26|32085.6
03:43:27|32085.6
03:43:29|32085.6
03:43:30|32085.6
03:43:32|32085.6
03:43:33|32085.6
03:43:34|32085.6
03:43:35|32085.6
03:43:36|32085.6
03:43:36|32092.34
03:43:38|32092.34
03:43:39|32092.34
03:43:40|32092.34
03:43:41|32092.34
03:43:42|32092.34
03:43:43|32092.34
03:43:44|32092.34
03:43:45|32092.34
03:43:46|32092.34
03:43:47|32092.34
03:43:48|32092.34
03:43:49|32092.34
03:43:50|32092.66
03:43:51|32092.66
03:43:52|32092.66
03:43:53|32092.66
03:43:54|32092.66
03:43:55|32092.66
03:43:56|32092.66
03:43:57|32092.66
03:43:58|32092.66
03:43:59|32092.66
03:44:00|32092.66
03:44:01|32092.66
03:44:02|32092.66
03:44:04|32092.66
03:44:04|32092.66
03:44:06|32092.66
03:44:06|32092.66
03:44:08|32092.66
03:44:08|32092.66
03:44:10|32092.66
03:44:10|32092.66
03:44:11|32092.66
03:44:12|32092.66
03:44:13|32092.66
03:44:14|32092.66
03:44:16|32092.66
03:44:16|32092.66
03:44:17|32092.66
03:44:19|32092.66
03:44:19|32092.66
03:44:21|32092.66
03:44:22|32092.66
03:44:23|32092.66
03:44:24|32092.66
03:44:25|32092.66
03:44:27|32092.66
03:44:27|32092.66
03:44:28|32087.89
03:44:30|32087.89
03:44:31|32087.89
03:44:32|32087.89
03:44:32|32087.89
03:44:34|32087.89
03:44:34|32087.89
03:44:36|32087.89
03:44:36|32087.89
03:44:37|32087.89
03:44:38|32087.89
03:44:39|32087.89
03:44:41|32087.89
03:44:42|32087.89
03:44:43|32087.89
03:44:44|32087.89
03:44:45|32087.89
03:44:46|32087.89
03:44:47|32087.89
03:44:48|32087.89
03:44:49|32087.89
03:44:50|32087.89
03:44:51|32087.89
03:44:52|32087.89
03:44:53|32087.89
03:44:54|32087.89
03:44:55|32087.89
03:44:56|32087.89
03:44:57|32087.89
03:44:58|32087.89
03:44:59|32087.89
03:45:00|32087.89
03:45:02|32087.89
03:45:02|32087.89
03:45:03|32091.52
03:45:04|32091.54
03:45:05|32091.54
03:45:07|32091.54
03:45:07|32091.54
03:45:08|32091.54
03:45:09|32091.54
03:45:10|32091.54
03:45:11|32094.03
03:45:13|32094.03
03:45:13|32094.03
03:45:14|32094.03
03:45:15|32094.03
03:45:16|32094.03
03:45:18|32094.03
03:45:18|32094.03
03:45:20|32094.03
03:45:20|32094.03
03:45:21|32094.03
03:45:22|32094.03
03:45:23|32094.03
03:45:24|32094.03
03:45:25|32094.03
03:45:27|32094.03
03:45:28|32094.03
03:45:29|32094.03
03:45:29|32094.03
03:45:31|32094.03
03:45:33|32094.03
03:45:34|32094.03
03:45:35|32094.03
03:45:36|32094.03
03:45:37|32094.03
03:45:38|32094.03
03:45:39|32094.03
03:45:40|32094.03
03:45:41|32094.03
03:45:42|32094.03
03:45:43|32094.03
03:45:44|32094.03
03:45:46|32094.03
03:45:47|32094.03
03:45:47|32094.03
03:45:49|32094.03
03:45:50|32094.03
03:45:51|32094.03
03:45:52|32100.38
03:45:53|32100.38
03:45:54|32100.38
03:45:55|32100.38
03:45:55|32100.38
03:45:57|32100.38
03:45:57|32100.38
03:45:58|32100.38
03:46:00|32100.38
03:46:01|32100.46
03:46:02|32100.46
03:46:03|32100.46
03:46:04|32100.46
03:46:05|32100.46
03:46:06|32100.46
03:46:07|32100.46
03:46:08|32100.46
03:46:09|32100.46
03:46:10|32100.46
03:46:11|32100.46
03:46:12|32100.46
03:46:13|32100.46
03:46:14|32100.46
03:46:15|32100.46
03:46:16|32100.46
03:46:17|32100.46
03:46:18|32100.46
03:46:19|32100.46
03:46:20|32100.46
03:46:21|32108.24
03:46:22|32108.24
03:46:23|32108.24
03:46:24|32108.24
03:46:25|32108.24
03:46:26|32108.24
03:46:27|32108.24
03:46:28|32108.25
03:46:29|32108.25
03:46:30|32108.25
03:46:31|32108.25
03:46:33|32108.25
03:46:33|32108.25
03:46:35|32108.25
03:46:35|32108.25
03:46:36|32108.25
03:46:38|32108.25
03:46:38|32108.25
03:46:40|32108.25
03:46:41|32108.25
03:46:41|32108.25
03:46:43|32108.25
03:46:44|32108.25
03:46:44|32108.25
03:46:45|32108.25
03:46:47|32108.25
03:46:47|32108.25
03:46:48|32100.
03:46:49|32100.
03:46:51|32100.
03:46:51|32100.
03:46:52|32100.
03:46:53|32100.
03:46:55|32100.
03:46:56|32100.
03:46:57|32100.
03:46:58|32100.
03:46:59|32100.
03:47:00|32100.
03:47:01|32100.
03:47:02|32100.
03:47:03|32100.
03:47:04|32100.
03:47:05|32100.
03:47:06|32100.
03:47:07|32100.
03:47:08|32100.
03:47:09|32100.
03:47:10|32100.
03:47:11|32091.3
03:47:12|32091.3
03:47:14|32091.3
03:47:14|32091.3
03:47:15|32091.3
03:47:16|32091.3
03:47:17|32091.3
03:47:18|32091.3
03:47:20|32091.3
03:47:20|32091.3
03:47:22|32091.3
03:47:22|32091.3
03:47:23|32091.3
03:47:24|32091.3
03:47:25|32091.3
03:47:26|32091.3
03:47:27|32091.3
03:47:28|32091.3
03:47:29|32091.3
03:47:31|32091.3
03:47:31|32091.3
03:47:33|32091.3
03:47:35|32091.3
03:47:36|32091.3
03:47:37|32091.3
03:47:38|32091.3
03:47:39|32091.3
03:47:40|32091.3
03:47:41|32091.3
03:47:42|32091.3
03:47:43|32091.3
03:47:44|32091.3
03:47:45|32091.3
03:47:46|32091.3
03:47:47|32091.3
03:47:48|32091.3
03:47:49|32091.3
03:47:50|32083.08
03:47:51|32076.67
03:47:52|32076.67
03:47:53|32076.67
03:47:54|32076.67
03:47:55|32076.67
03:47:56|32076.67
03:47:57|32076.67
03:47:58|32076.67
03:47:59|32072.66
03:48:00|32072.66
03:48:01|32072.66
03:48:02|32072.66
03:48:03|32072.32
03:48:04|32072.32
03:48:05|32072.32
03:48:06|32072.32
03:48:07|32072.32
03:48:09|32072.32
03:48:09|32072.32
03:48:10|32072.32
03:48:12|32072.32
03:48:12|32072.32
03:48:13|32072.32
03:48:15|32072.32
03:48:15|32072.32
03:48:16|32072.32
03:48:17|32072.32
03:48:19|32072.32
03:48:20|32072.32
03:48:21|32072.32
03:48:22|32072.32
03:48:23|32072.32
03:48:23|32072.32
03:48:24|32072.32
03:48:25|32072.32
03:48:27|32072.32
03:48:28|32072.32
03:48:29|32072.32
03:48:29|32072.32
03:48:31|32072.32
03:48:31|32072.32
03:48:32|32066.83
03:48:34|32066.83
03:48:36|32066.83
03:48:38|32066.83
03:48:39|32066.83
03:48:40|32066.83
03:48:40|32066.83
03:48:42|32066.83
03:48:42|32066.83
03:48:43|32066.83
03:48:45|32066.83
03:48:45|32066.83
03:48:47|32066.83
03:48:48|32066.83
03:48:49|32066.83
03:48:50|32066.83
03:48:51|32066.83
03:48:52|32069.24
03:48:53|32069.24
03:48:54|32069.24
03:48:55|32069.24
03:48:56|32066.51
03:48:58|32066.51
03:48:58|32066.51
03:48:59|32066.51
03:49:00|32066.51
03:49:02|32066.51
03:49:02|32066.51
03:49:03|32066.51
03:49:04|32083.73
03:49:05|32083.73
03:49:07|32083.73
03:49:08|32083.73
03:49:08|32083.73
03:49:09|32083.73
03:49:10|32083.73
03:49:11|32083.73
03:49:12|32083.73
03:49:13|32083.73
03:49:14|32083.73
03:49:15|32083.73
03:49:16|32083.73
03:49:17|32083.73
03:49:18|32083.73
03:49:20|32083.73
03:49:20|32083.73
03:49:21|32083.73
03:49:23|32083.73
03:49:23|32083.73
03:49:24|32083.73
03:49:25|32083.73
03:49:26|32083.73
03:49:28|32083.73
03:49:28|32083.73
03:49:30|32083.73
03:49:30|32083.73
03:49:32|32083.73
03:49:33|32083.73
03:49:34|32085.48
03:49:36|32085.48
03:49:37|32085.48
03:49:38|32085.48
03:49:39|32085.48
03:49:39|32085.48
03:49:41|32085.48
03:49:42|32085.48
03:49:43|32085.48
03:49:43|32085.48
03:49:45|32085.48
03:49:46|32085.48
03:49:47|32085.48
03:49:48|32085.48
03:49:49|32085.48
03:49:50|32085.48
03:49:51|32085.48
03:49:52|32085.48
03:49:53|32085.48
03:49:54|32085.48
03:49:56|32085.48
03:49:57|32085.48
03:49:58|32085.48
03:49:59|32085.48
03:49:59|32085.48
03:50:01|32085.48
03:50:02|32085.48
03:50:03|32085.48
03:50:05|32087.93
03:50:05|32087.93
03:50:07|32087.93
03:50:08|32087.93
03:50:09|32087.93
03:50:10|32087.93
03:50:11|32087.93
03:50:11|32087.93
03:50:13|32087.93
03:50:13|32087.93
03:50:15|32087.93
03:50:16|32085.49
03:50:17|32085.49
03:50:18|32085.49
03:50:19|32085.49
03:50:20|32085.49
03:50:21|32085.49
03:50:22|32085.48
03:50:24|32085.48
03:50:24|32085.48
03:50:25|32085.48
03:50:27|32085.48
03:50:27|32085.48
03:50:28|32085.48
03:50:29|32085.48
03:50:30|32085.48
03:50:31|32085.48
03:50:32|32085.48
03:50:33|32085.48
03:50:34|32085.48
03:50:36|32083.28
03:50:37|32083.28
03:50:38|32083.28
03:50:39|32083.28
03:50:41|32083.28
03:50:41|32083.28
03:50:43|32083.28
03:50:44|32083.28
03:50:44|32083.28
03:50:46|32083.28
03:50:47|32083.28
03:50:48|32083.28
03:50:49|32081.39
03:50:50|32078.83
03:50:51|32078.83
03:50:52|32075.27
03:50:53|32075.27
03:50:54|32075.27
03:50:55|32069.92
03:50:56|32061.59
03:50:57|32061.59
03:50:58|32061.59
03:50:59|32061.59
03:51:00|32061.59
03:51:01|32061.59
03:51:02|32061.59
03:51:03|32061.65
03:51:04|32061.65
03:51:05|32061.65
03:51:06|32061.65
03:51:07|32061.65
03:51:08|32061.65
03:51:09|32061.65
03:51:10|32061.65
03:51:11|32061.65
03:51:12|32061.65
03:51:13|32061.65
03:51:14|32061.65
03:51:15|32061.65
03:51:16|32061.65
03:51:17|32061.65
03:51:18|32061.65
03:51:19|32061.65
03:51:20|32061.65
03:51:21|32061.65
03:51:22|32061.65
03:51:23|32061.65
03:51:24|32061.65
03:51:25|32061.65
03:51:26|32061.65
03:51:27|32061.65
03:51:28|32061.65
03:51:29|32061.65
03:51:30|32061.65
03:51:31|32061.65
03:51:32|32061.65
03:51:33|32061.65
03:51:34|32061.65
03:51:35|32061.65
03:51:36|32061.65
03:51:38|32061.85
03:51:39|32061.85
03:51:39|32061.85
03:51:42|32052.94
03:51:42|32052.94
03:51:44|32052.94
03:51:44|32052.94
03:51:46|32052.94
03:51:46|32052.94
03:51:48|32046.81
03:51:49|32046.81
03:51:50|32046.81
03:51:51|32046.81
03:51:51|32046.81
03:51:53|32046.81
03:51:54|32046.81
03:51:55|32046.81
03:51:56|32044.97
03:51:57|32044.97
03:51:57|32044.97
03:51:58|32044.97
03:52:00|32044.97
03:52:01|32044.97
03:52:02|32044.97
03:52:02|32044.97
03:52:04|32044.97
03:52:05|32044.97
03:52:06|32044.97
03:52:06|32044.97
03:52:08|32044.97
03:52:08|32044.97
03:52:09|32044.97
03:52:11|32044.97
03:52:12|32044.97
03:52:12|32044.97
03:52:14|32044.97
03:52:15|32044.97
03:52:16|32044.97
03:52:17|32044.97
03:52:18|32044.97
03:52:19|32043.03
03:52:20|32043.03
03:52:21|32043.03
03:52:21|32043.03
03:52:23|32043.03
03:52:24|32043.03
03:52:25|32043.03
03:52:26|32043.03
03:52:27|32043.03
03:52:27|32043.03
03:52:28|32043.03
03:52:29|32043.03
03:52:30|32036.63
03:52:31|32035.96
03:52:33|32035.96
03:52:34|32035.96
03:52:35|32035.96
03:52:36|32035.96
03:52:37|32035.96
03:52:38|32035.96
03:52:39|32035.96
03:52:40|32035.96
03:52:41|32033.68
03:52:42|32033.68
03:52:44|32033.68
03:52:45|32033.68
03:52:46|32033.68
03:52:46|32033.68
03:52:48|32033.68
03:52:49|32033.68
03:52:50|32033.68
03:52:51|32033.68
03:52:52|32033.68
03:52:53|32036.34
03:52:53|32036.34
03:52:55|32036.34
03:52:55|32036.34
03:52:57|32036.34
03:52:58|32036.34
03:52:59|32036.34
03:53:00|32036.34
03:53:01|32036.34
03:53:02|32036.34
03:53:03|32036.34
03:53:04|32043.03
03:53:05|32043.03
03:53:06|32043.03
03:53:07|32043.03
03:53:08|32043.03
03:53:09|32043.03
03:53:10|32043.03
03:53:11|32043.03
03:53:12|32043.03
03:53:14|32043.03
03:53:14|32043.03
03:53:16|32043.03
03:53:16|32043.03
03:53:17|32043.03
03:53:19|32043.03
03:53:19|32043.03
03:53:21|32043.03
03:53:21|32044.18
03:53:22|32044.18
03:53:24|32044.18
03:53:25|32044.18
03:53:25|32044.18
03:53:26|32044.18
03:53:27|32042.36
03:53:29|32042.36
03:53:29|32042.36
03:53:31|32039.07
03:53:32|32039.07
03:53:32|32039.07
03:53:33|32035.7
03:53:34|32035.7
03:53:35|32035.7
03:53:36|32035.7
03:53:38|32035.7
03:53:40|32035.7
03:53:42|32035.7
03:53:43|32035.7
03:53:44|32035.7
03:53:45|32035.7
03:53:46|32035.7
03:53:47|32035.7
03:53:48|32018.56
03:53:49|32018.56
03:53:51|32017.
03:53:52|32017.
03:53:52|32017.
03:53:53|32017.
03:53:55|32017.
03:53:55|32017.
03:53:57|32017.
03:53:57|32017.
03:53:59|32017.
03:54:00|32017.
03:54:00|32017.
03:54:02|32017.
03:54:02|32017.
03:54:04|32017.
03:54:04|32017.
03:54:06|32017.
03:54:07|32017.
03:54:09|32017.
03:54:09|32017.
03:54:11|32017.
03:54:12|32017.
03:54:13|32017.
03:54:14|32017.
03:54:15|32017.
03:54:16|32017.
03:54:17|32017.
03:54:18|32017.
03:54:19|32017.
03:54:20|32034.45
03:54:21|32034.45
03:54:22|32034.45
03:54:23|32034.45
03:54:24|32034.45
03:54:25|32034.45
03:54:26|32034.45
03:54:27|32034.45
03:54:28|32034.45
03:54:29|32034.45
03:54:30|32035.69
03:54:31|32035.69
03:54:32|32035.69
03:54:33|32035.69
03:54:34|32035.69
03:54:35|32035.69
03:54:36|32035.69
03:54:37|32035.69
03:54:38|32035.69
03:54:40|32035.69
03:54:41|32035.69
03:54:42|32035.69
03:54:43|32035.69
03:54:44|32035.69
03:54:45|32032.23
03:54:46|32032.23
03:54:47|32032.23
03:54:48|32032.23
03:54:49|32032.23
03:54:49|32032.23
03:54:50|32032.23
03:54:52|32032.23
03:54:53|32032.23
03:54:53|32032.23
03:54:54|32032.23
03:54:56|32032.23
03:54:57|32032.23
03:54:58|32032.23
03:54:59|32032.23
03:55:00|32032.23
03:55:01|32032.23
03:55:01|32032.23
03:55:02|32032.23
03:55:04|32038.97
03:55:05|32038.97
03:55:06|32038.97
03:55:07|32038.97
03:55:08|32038.97
03:55:09|32038.97
03:55:10|32038.97
03:55:11|32038.97
03:55:12|32038.97
03:55:13|32038.97
03:55:14|32038.97
03:55:15|32038.97
03:55:16|32038.97
03:55:17|32038.97
03:55:18|32038.97
03:55:19|32038.97
03:55:21|32038.97
03:55:21|32038.97
03:55:22|32038.97
03:55:23|32038.97
03:55:24|32038.97
03:55:25|32038.97
03:55:26|32043.12
03:55:27|32043.12
03:55:29|32043.12
03:55:29|32043.12
03:55:31|32043.12
03:55:31|32043.12
03:55:32|32043.12
03:55:34|32030.32
03:55:35|32030.32
03:55:35|32030.32
03:55:37|32030.32
03:55:37|32030.32
03:55:39|32030.32
03:55:40|32030.32
03:55:41|32030.32
03:55:43|32030.32
03:55:43|32030.32
03:55:45|32030.32
03:55:46|32030.32
03:55:47|32030.32
03:55:48|32030.32
03:55:49|32030.32
03:55:50|32030.32
03:55:51|32030.32
03:55:52|32030.32
03:55:53|32030.32
03:55:54|32030.32
03:55:55|32030.32
03:55:56|32030.32
03:55:57|32030.32
03:55:58|32030.32
03:55:59|32030.32
03:56:01|32030.32
03:56:01|32030.32
03:56:02|32030.32
03:56:03|32030.32
03:56:04|32030.32
03:56:05|32030.32
03:56:06|32030.32
03:56:07|32030.32
03:56:09|32030.32
03:56:09|32030.32
03:56:10|32030.32
03:56:11|32030.32
03:56:13|32030.32
03:56:13|32049.54
03:56:15|32049.54
03:56:15|32049.54
03:56:16|32049.54
03:56:18|32049.54
03:56:18|32049.54
03:56:20|32049.54
03:56:20|32049.54
03:56:22|32049.54
03:56:22|32049.54
03:56:24|32049.54
03:56:25|32049.54
03:56:26|32058.05
03:56:27|32058.05
03:56:28|32058.05
03:56:29|32058.05
03:56:30|32058.05
03:56:31|32058.08
03:56:32|32058.08
03:56:33|32058.08
03:56:34|32058.08
03:56:35|32058.08
03:56:36|32058.08
03:56:37|32058.06
03:56:38|32058.06
03:56:39|32058.06
03:56:41|32058.06
03:56:42|32058.06
03:56:43|32058.06
03:56:45|32058.06
03:56:46|32058.06
03:56:47|32058.06
03:56:48|32058.06
03:56:49|32058.06
03:56:50|32058.06
03:56:51|32058.06
03:56:52|32058.06
03:56:53|32058.06
03:56:54|32058.06
03:56:55|32058.06
03:56:56|32058.06
03:56:57|32058.06
03:56:58|32058.06
03:56:59|32058.06
03:57:00|32058.06
03:57:01|32058.06
03:57:02|32058.06
03:57:03|32058.06
03:57:04|32058.06
03:57:05|32058.06
03:57:06|32058.06
03:57:07|32058.06
03:57:08|32058.06
03:57:09|32058.06
03:57:10|32058.06
03:57:11|32057.51
03:57:12|32057.51
03:57:13|32057.51
03:57:14|32057.51
03:57:15|32057.51
03:57:16|32057.51
03:57:17|32057.51
03:57:18|32066.06
03:57:19|32066.06
03:57:21|32066.06
03:57:21|32066.06
03:57:22|32066.06
03:57:23|32066.06
03:57:25|32066.06
03:57:26|32066.06
03:57:27|32066.06
03:57:28|32066.06
03:57:29|32066.06
03:57:30|32066.06
03:57:31|32066.06
03:57:32|32066.06
03:57:33|32066.06
03:57:34|32066.06
03:57:35|32070.97
03:57:36|32070.97
03:57:37|32070.97
03:57:38|32070.97
03:57:39|32070.97
03:57:40|32070.97
03:57:42|32070.97
03:57:43|32070.97
03:57:44|32070.97
03:57:46|32070.97
03:57:47|32070.97
03:57:48|32070.97
03:57:49|32070.97
03:57:50|32070.97
03:57:51|32070.97
03:57:52|32070.97
03:57:53|32070.97
03:57:54|32070.97
03:57:55|32070.97
03:57:56|32070.97
03:57:57|32070.97
03:57:58|32070.97
03:58:00|32070.97
03:58:00|32070.97
03:58:02|32070.97
03:58:03|32070.97
03:58:04|32070.97
03:58:05|32070.97
03:58:06|32070.97
03:58:07|32070.97
03:58:08|32070.97
03:58:09|32070.97
03:58:10|32070.97
03:58:11|32070.97
03:58:12|32070.97
03:58:13|32073.18
03:58:14|32073.18
03:58:15|32073.18
03:58:16|32073.18
03:58:17|32073.18
03:58:18|32073.18
03:58:19|32073.18
03:58:20|32073.18
03:58:21|32073.18
03:58:22|32073.18
03:58:24|32073.18
03:58:24|32073.18
03:58:25|32073.18
03:58:27|32073.18
03:58:27|32078.85
03:58:29|32078.85
03:58:30|32078.85
03:58:30|32078.85
03:58:31|32078.85
03:58:32|32078.85
03:58:34|32078.85
03:58:35|32078.85
03:58:35|32078.85
03:58:37|32078.85
03:58:37|32078.85
03:58:39|32078.85
03:58:40|32081.86
03:58:41|32081.86
03:58:42|32081.86
03:58:44|32082.77
03:58:45|32082.77
03:58:46|32082.81
03:58:47|32082.81
03:58:48|32082.81
03:58:49|32082.81
03:58:50|32082.81
03:58:51|32082.81
03:58:52|32082.81
03:58:53|32082.81
03:58:54|32082.81
03:58:56|32082.81
03:58:56|32082.81
03:58:57|32082.81
03:58:58|32082.81
03:58:59|32082.81
03:59:00|32082.81
03:59:01|32082.81
03:59:03|32082.81
03:59:03|32079.07
03:59:05|32079.07
03:59:06|32079.07
03:59:07|32079.07
03:59:08|32079.07
03:59:09|32079.07
03:59:10|32079.07
03:59:11|32070.42
03:59:12|32070.42
03:59:13|32070.42
03:59:14|32070.42
03:59:15|32070.42
03:59:16|32070.42
03:59:17|32070.42
03:59:18|32070.42
03:59:19|32071.58
03:59:20|32071.58
03:59:21|32071.58
03:59:22|32071.58
03:59:23|32071.58
03:59:24|32071.58
03:59:25|32071.58
03:59:26|32071.58
03:59:27|32071.58
03:59:28|32073.72
03:59:29|32073.72
03:59:30|32073.72
03:59:31|32073.72
03:59:32|32073.72
03:59:34|32073.72
03:59:34|32073.72
03:59:36|32073.72
03:59:37|32073.72
03:59:37|32073.72
03:59:39|32073.72
03:59:40|32073.72
03:59:41|32073.72
03:59:42|32073.72
03:59:44|32073.72
03:59:45|32073.72
03:59:46|32073.72
03:59:47|32073.72
03:59:48|32073.72
03:59:49|32073.72
03:59:50|32073.72
03:59:51|32073.72
03:59:52|32073.72
03:59:53|32073.72
03:59:54|32073.72
03:59:55|32073.72
03:59:56|32073.72
03:59:57|32073.72
03:59:58|32072.61
03:59:59|32073.9
04:00:00|32073.9
04:00:01|32073.91
04:00:02|32073.91
04:00:03|32077.89
04:00:04|32078.36
04:00:05|32078.36
04:00:07|32083.05
04:00:08|32083.05
04:00:09|32083.05
04:00:10|32083.05
04:00:11|32083.05
04:00:12|32083.05
04:00:13|32085.25
04:00:14|32085.25
04:00:16|32085.25
04:00:16|32085.25
04:00:17|32085.25
04:00:19|32085.25
04:00:19|32085.25
04:00:20|32085.54
04:00:22|32085.54
04:00:22|32085.54
04:00:23|32085.54
04:00:24|32085.54
04:00:26|32085.54
04:00:27|32085.54
04:00:27|32085.54
04:00:29|32085.54
04:00:29|32085.54
04:00:30|32085.54
04:00:32|32085.54
04:00:33|32085.54
04:00:33|32085.54
04:00:35|32085.54
04:00:36|32085.54
04:00:37|32085.54
04:00:38|32085.54
04:00:39|32083.55
04:00:40|32083.55
04:00:41|32085.43
04:00:42|32084.5
04:00:43|32084.5
04:00:44|32084.5
04:00:46|32084.5
04:00:47|32083.07
04:00:48|32083.07
04:00:49|32083.07
04:00:50|32083.07
04:00:51|32083.07
04:00:53|32083.07
04:00:53|32089.29
04:00:55|32089.29
04:00:56|32089.25
04:00:57|32089.25
04:00:58|32089.25
04:00:59|32089.25
04:01:00|32089.13
04:01:01|32089.09
04:01:02|32088.99
04:01:03|32088.99
04:01:04|32091.86
04:01:05|32091.86
04:01:06|32091.86
04:01:07|32091.86
04:01:08|32091.58
04:01:09|32086.53
04:01:10|32086.53
04:01:11|32086.53
04:01:12|32091.47
04:01:13|32091.47
04:01:14|32091.47
04:01:15|32091.47
04:01:16|32091.47
04:01:17|32092.02
04:01:18|32092.02
04:01:19|32092.02
04:01:20|32092.02
04:01:21|32092.02
04:01:22|32092.02
04:01:23|32092.02
04:01:24|32092.02
04:01:25|32092.02
04:01:26|32092.02
04:01:27|32092.02
04:01:28|32092.02
04:01:29|32092.02
04:01:30|32092.02
04:01:32|32092.02
04:01:32|32092.02
04:01:33|32094.58
04:01:34|32094.58
04:01:35|32094.58
04:01:36|32094.59
04:01:38|32094.59
04:01:38|32094.59
04:01:39|32094.59
04:01:40|32094.59
04:01:42|32094.59
04:01:42|32094.59
04:01:44|32094.59
04:01:45|32094.59
04:01:46|32094.59
04:01:47|32094.59
04:01:48|32094.59
04:01:49|32094.59
04:01:50|32094.59
04:01:51|32094.59
04:01:52|32097.18
04:01:53|32097.18
04:01:54|32097.18
04:01:56|32097.18
04:01:56|32097.18
04:01:57|32097.18
04:01:59|32097.18
04:01:59|32097.18
04:02:01|32097.18
04:02:01|32097.18
04:02:03|32097.18
04:02:03|32097.18
04:02:05|32097.18
04:02:06|32103.37
04:02:06|32103.37
04:02:08|32103.37
04:02:09|32103.37
04:02:10|32103.37
04:02:11|32103.37
04:02:12|32103.37
04:02:12|32103.37
04:02:14|32103.37
04:02:15|32103.37
04:02:16|32103.37
04:02:17|32103.37
04:02:18|32103.37
04:02:19|32103.37
04:02:20|32103.37
04:02:21|32103.37
04:02:22|32103.37
04:02:23|32103.37
04:02:24|32103.37
04:02:25|32103.37
04:02:26|32103.37
04:02:27|32103.37
04:02:28|32103.37
04:02:29|32103.37
04:02:30|32103.37
04:02:31|32103.37
04:02:32|32103.37
04:02:33|32103.37
04:02:34|32102.12
04:02:35|32102.12
04:02:36|32102.12
04:02:37|32106.01
04:02:38|32106.01
04:02:39|32106.01
04:02:40|32106.01
04:02:41|32106.01
04:02:42|32106.01
04:02:43|32106.01
04:02:44|32106.01
04:02:45|32106.01
04:02:46|32109.89
04:02:47|32109.89
04:02:48|32109.89
04:02:49|32109.89
04:02:51|32109.89
04:02:52|32109.89
04:02:53|32109.89
04:02:54|32109.89
04:02:55|32109.89
04:02:57|32109.89
04:02:58|32109.89
04:02:58|32109.89
04:02:59|32109.89
04:03:01|32109.89
04:03:01|32109.89
04:03:02|32109.89
04:03:04|32109.89
04:03:05|32109.89
04:03:06|32109.89
04:03:07|32109.89
04:03:08|32109.89
04:03:09|32109.89
04:03:10|32109.89
04:03:11|32109.89
04:03:12|32110.3
04:03:13|32110.3
04:03:13|32110.3
04:03:15|32110.3
04:03:16|32110.3
04:03:17|32110.3
04:03:18|32110.3
04:03:19|32110.3
04:03:20|32110.3
04:03:21|32110.3
04:03:22|32110.3
04:03:23|32110.3
04:03:24|32110.3
04:03:25|32110.3
04:03:26|32110.3
04:03:27|32110.3
04:03:28|32110.3
04:03:29|32110.3
04:03:30|32110.3
04:03:31|32110.3
04:03:32|32110.3
04:03:33|32110.3
04:03:34|32110.3
04:03:35|32110.3
04:03:36|32110.3
04:03:37|32110.3
04:03:38|32110.3
04:03:39|32110.3
04:03:40|32110.3
04:03:41|32110.3
04:03:42|32110.3
04:03:44|32110.3
04:03:45|32110.3
04:03:45|32110.3
04:03:46|32110.3
04:03:47|32110.3
04:03:48|32110.3
04:03:50|32110.3
04:03:51|32110.3
04:03:52|32110.3
04:03:53|32110.3
04:03:54|32110.3
04:03:55|32110.3
04:03:56|32110.3
04:03:57|32110.3
04:03:58|32110.3
04:03:59|32110.3
04:04:00|32110.3
04:04:01|32110.3
04:04:02|32110.3
04:04:03|32110.3
04:04:04|32110.3
04:04:05|32110.3
04:04:06|32100.23
04:04:07|32100.23
04:04:08|32100.23
04:04:09|32100.23
04:04:10|32100.23
04:04:11|32100.23
04:04:13|32100.23
04:04:13|32100.23
04:04:14|32086.9
04:04:16|32086.9
04:04:16|32086.9
04:04:17|32086.9
04:04:18|32086.9
04:04:19|32080.91
04:04:20|32080.91
04:04:21|32080.91
04:04:22|32080.91
04:04:23|32080.91
04:04:25|32080.91
04:04:25|32080.91
04:04:27|32080.91
04:04:28|32080.91
04:04:29|32080.91
04:04:29|32080.91
04:04:30|32080.91
04:04:32|32080.91
04:04:32|32080.91
04:04:33|32080.91
04:04:34|32080.91
04:04:36|32080.91
04:04:36|32080.91
04:04:38|32078.91
04:04:39|32078.91
04:04:39|32078.91
04:04:40|32078.91
04:04:41|32078.91
04:04:43|32078.91
04:04:45|32078.91
04:04:45|32078.91
04:04:47|32078.91
04:04:48|32078.91
04:04:49|32078.91
04:04:50|32078.91
04:04:51|32078.91
04:04:52|32078.91
04:04:53|32078.91
04:04:54|32078.91
04:04:55|32078.91
04:04:56|32078.91
04:04:58|32078.91
04:04:59|32078.91
04:04:59|32078.91
04:05:01|32078.91
04:05:02|32078.91
04:05:02|32078.91
04:05:04|32070.4
04:05:05|32069.57
04:05:06|32069.57
04:05:07|32069.57
04:05:08|32069.57
04:05:09|32069.57
04:05:10|32069.57
04:05:11|32069.57
04:05:12|32069.57
04:05:13|32069.57
04:05:14|32069.57
04:05:15|32069.57
04:05:16|32069.57
04:05:17|32069.57
04:05:18|32069.57
04:05:19|32069.57
04:05:20|32069.57
04:05:21|32069.57
04:05:22|32069.57
04:05:23|32069.57
04:05:24|32069.57
04:05:25|32069.57
04:05:26|32069.57
04:05:27|32069.57
04:05:28|32069.57
04:05:29|32069.57
04:05:30|32069.57
04:05:31|32069.57
04:05:32|32069.21
04:05:33|32069.21
04:05:34|32069.21
04:05:35|32069.21
04:05:36|32069.21
04:05:37|32069.21
04:05:38|32069.21
04:05:39|32069.21
04:05:40|32069.21
04:05:41|32069.21
04:05:42|32069.21
04:05:43|32069.21
04:05:45|32069.21
04:05:46|32069.21
04:05:47|32056.22
04:05:47|32066.51
04:05:49|32066.51
04:05:50|32066.51
04:05:51|32066.51
04:05:52|32066.51
04:05:53|32066.51
04:05:53|32066.51
04:05:55|32066.51
04:05:56|32060.11
04:05:57|32060.11
04:05:58|32060.11
04:05:58|32060.11
04:06:00|32060.11
04:06:00|32060.11
04:06:02|32060.11
04:06:03|32060.11
04:06:04|32063.92
04:06:05|32063.92
04:06:06|32063.92
04:06:07|32063.92
04:06:08|32063.92
04:06:09|32063.92
04:06:10|32063.92
04:06:11|32063.92
04:06:12|32063.92
04:06:13|32063.92
04:06:14|32063.92
04:06:15|32063.92
04:06:16|32063.92
04:06:17|32063.92
04:06:18|32063.92
04:06:19|32048.83
04:06:20|32048.83
04:06:21|32048.83
04:06:22|32054.82
04:06:24|32054.82
04:06:24|32054.82
04:06:25|32054.82
04:06:27|32054.82
04:06:27|32048.41
04:06:29|32048.41
04:06:30|32048.41
04:06:30|32048.41
04:06:31|32048.41
04:06:32|32048.41
04:06:33|32048.41
04:06:34|32048.41
04:06:35|32048.41
04:06:37|32048.41
04:06:37|32048.41
04:06:38|32048.41
04:06:40|32048.41
04:06:41|32048.41
04:06:41|32048.41
04:06:43|32048.41
04:06:44|32048.41
04:06:45|32048.41
04:06:45|32048.41
04:06:47|32048.41
04:06:48|32048.41
04:06:48|32036.81
04:06:50|32036.81
04:06:51|32036.81
04:06:51|32036.82
04:06:53|32036.82
04:06:54|32036.82
04:06:55|32036.81
04:06:56|32036.81
04:06:57|32036.81
04:06:58|32036.81
04:06:59|32036.81
04:07:00|32036.81
04:07:01|32027.31
04:07:02|32027.31
04:07:04|32027.31
04:07:05|32027.31
04:07:06|32027.31
04:07:07|32027.31
04:07:07|32050.71
04:07:09|32050.71
04:07:09|32050.71
04:07:11|32050.71
04:07:12|32050.71
04:07:12|32050.71
04:07:14|32050.71
04:07:14|32050.71
04:07:16|32050.71
04:07:17|32042.37
04:07:18|32042.37
04:07:19|32042.37
04:07:20|32042.37
04:07:21|32042.37
04:07:23|32042.37
04:07:23|32042.37
04:07:24|32042.37
04:07:25|32042.37
04:07:26|32042.37
04:07:28|32042.37
04:07:28|32042.37
04:07:29|32042.37
04:07:30|32042.37
04:07:31|32045.73
04:07:34|32045.73
04:07:34|32045.73
04:07:35|32045.73
04:07:36|32058.54
04:07:37|32058.54
04:07:39|32058.54
04:07:40|32058.54
04:07:41|32058.54
04:07:42|32058.54
04:07:43|32058.54
04:07:44|32058.54
04:07:44|32058.54
04:07:45|32058.54
04:07:47|32058.54
04:07:48|32058.54
04:07:49|32058.54
04:07:50|32058.54
04:07:51|32058.54
04:07:52|32058.54
04:07:53|32058.54
04:07:54|32058.54
04:07:55|32058.54
04:07:56|32058.54
04:07:57|32058.54
04:07:58|32058.54
04:07:59|32058.54
04:08:01|32058.54
04:08:02|32058.54
04:08:03|32058.54
04:08:04|32058.54
04:08:05|32058.54
04:08:06|32058.54
04:08:06|32058.54
04:08:08|32058.54
04:08:09|32058.54
04:08:10|32058.54
04:08:11|32058.54
04:08:11|32058.54
04:08:12|32058.54
04:08:13|32058.54
04:08:14|32058.54
04:08:15|32058.54
04:08:17|32058.52
04:08:18|32058.52
04:08:18|32058.52
04:08:19|32062.28
04:08:21|32062.28
04:08:22|32062.28
04:08:23|32062.28
04:08:23|32062.28
04:08:24|32062.28
04:08:25|32062.28
04:08:26|32062.28
04:08:27|32062.28
04:08:29|32062.28
04:08:29|32062.28
04:08:30|32062.28
04:08:31|32062.28
04:08:32|32062.28
04:08:34|32062.28
04:08:34|32062.28
04:08:36|32062.28
04:08:36|32062.28
04:08:37|32062.28
04:08:39|32066.67
04:08:39|32066.67
04:08:41|32066.67
04:08:41|32066.67
04:08:42|32066.67
04:08:44|32066.67
04:08:45|32066.67
04:08:47|32066.67
04:08:47|32066.67
04:08:49|32066.67
04:08:50|32066.67
04:08:51|32073.01
04:08:52|32073.01
04:08:53|32073.01
04:08:54|32073.01
04:08:55|32073.01
04:08:56|32073.01
04:08:57|32073.01
04:08:58|32073.01
04:08:59|32073.01
04:09:00|32073.01
04:09:01|32073.01
04:09:02|32073.01
04:09:03|32073.01
04:09:05|32073.01
04:09:05|32073.01
04:09:07|32073.01
04:09:08|32073.01
04:09:09|32073.01
04:09:09|32073.01
04:09:11|32073.01
04:09:12|32073.01
04:09:13|32073.01
04:09:13|32073.01
04:09:15|32082.88
04:09:16|32082.88
04:09:17|32082.88
04:09:18|32090.77
04:09:19|32090.77
04:09:19|32090.77
04:09:20|32090.77
04:09:21|32090.77
04:09:23|32090.77
04:09:24|32090.77
04:09:25|32090.77
04:09:26|32090.77
04:09:27|32090.77
04:09:28|32090.77
04:09:29|32090.77
04:09:30|32090.77
04:09:31|32090.77
04:09:32|32090.77
04:09:33|32090.77
04:09:34|32090.77
04:09:35|32090.77
04:09:36|32090.77
04:09:37|32090.77
04:09:38|32090.77
04:09:39|32090.77
04:09:40|32090.77
04:09:41|32090.77
04:09:42|32090.77
04:09:43|32090.77
04:09:44|32090.77
04:09:45|32090.77
04:09:46|32090.77
04:09:47|32090.77
04:09:49|32090.77
04:09:50|32090.77
04:09:51|32090.77
04:09:52|32090.77
04:09:52|32090.77
04:09:54|32090.77
04:09:55|32090.77
04:09:56|32090.77
04:09:57|32090.77
04:09:58|32090.77
04:09:59|32090.77
04:10:00|32090.77
04:10:01|32090.77
04:10:02|32090.77
04:10:03|32090.77
04:10:04|32105.39
04:10:05|32105.39
04:10:06|32105.39
04:10:08|32105.39
04:10:09|32105.39
04:10:09|32105.39
04:10:11|32105.39
04:10:12|32105.39
04:10:13|32105.39
04:10:14|32105.39
04:10:15|32105.39
04:10:16|32105.39
04:10:17|32105.39
04:10:18|32105.39
04:10:18|32105.39
04:10:21|32105.39
04:10:21|32105.39
04:10:22|32105.39
04:10:24|32102.34
04:10:24|32102.34
04:10:25|32102.34
04:10:26|32102.34
04:10:27|32102.34
04:10:28|32102.34
04:10:29|32102.34
04:10:30|32102.34
04:10:31|32102.34
04:10:32|32102.34
04:10:33|32102.34
04:10:34|32102.34
04:10:35|32102.34
04:10:37|32102.34
04:10:38|32102.34
04:10:38|32102.34
04:10:40|32102.34
04:10:41|32102.34
04:10:42|32102.34
04:10:43|32102.34
04:10:44|32102.34
04:10:45|32102.34
04:10:46|32102.34
04:10:47|32102.34
04:10:48|32102.34
04:10:49|32102.34
04:10:51|32102.34
04:10:52|32102.34
04:10:53|32102.34
04:10:53|32102.34
04:10:55|32102.34
04:10:56|32102.34
04:10:56|32102.34
04:10:58|32102.34
04:10:59|32102.34
04:11:00|32102.34
04:11:01|32102.34
04:11:02|32102.34
04:11:03|32102.34
04:11:04|32102.34
04:11:06|32102.34
04:11:06|32102.34
04:11:08|32102.34
04:11:09|32105.14
04:11:10|32105.14
04:11:10|32105.14
04:11:11|32105.14
04:11:13|32105.14
04:11:14|32105.14
04:11:14|32105.14
04:11:16|32105.14
04:11:17|32105.14
04:11:18|32105.14
04:11:18|32105.14
04:11:20|32105.14
04:11:20|32105.14
04:11:22|32105.14
04:11:23|32105.14
04:11:24|32105.14
04:11:24|32105.14
04:11:26|32105.14
04:11:27|32105.14
04:11:28|32105.14
04:11:29|32105.14
04:11:30|32105.14
04:11:31|32105.14
04:11:32|32105.14
04:11:33|32105.14
04:11:34|32105.14
04:11:34|32105.14
04:11:36|32105.14
04:11:36|32105.14
04:11:38|32105.14
04:11:39|32105.14
04:11:39|32105.14
04:11:41|32105.14
04:11:41|32105.14
04:11:43|32107.03
04:11:44|32107.03
04:11:44|32107.03
04:11:46|32107.03
04:11:46|32107.03
04:11:48|32107.03
04:11:49|32107.03
04:11:51|32107.03
04:11:52|32107.03
04:11:53|32107.03
04:11:54|32107.03
04:11:56|32107.03
04:11:57|32107.03
04:11:57|32107.03
04:11:59|32107.03
04:12:00|32107.03
04:12:01|32119.43
04:12:02|32119.43
04:12:03|32125.38
04:12:04|32125.38
04:12:05|32125.38
04:12:06|32125.38
04:12:07|32125.38
04:12:08|32125.38
04:12:09|32125.38
04:12:10|32125.38
04:12:11|32122.91
04:12:12|32122.91
04:12:13|32122.91
04:12:15|32122.91
04:12:16|32122.91
04:12:16|32122.91
04:12:17|32122.91
04:12:18|32122.91
04:12:19|32122.91
04:12:21|32122.91
04:12:21|32122.91
04:12:22|32122.91
04:12:23|32122.91
04:12:24|32122.91
04:12:26|32122.91
04:12:27|32122.91
04:12:27|32122.91
04:12:29|32122.91
04:12:30|32122.91
04:12:31|32122.91
04:12:32|32122.91
04:12:33|32122.91
04:12:34|32122.91
04:12:35|32122.91
04:12:36|32122.91
04:12:37|32119.44
04:12:37|32119.44
04:12:39|32119.44
04:12:40|32119.44
04:12:41|32119.44
04:12:42|32119.44
04:12:43|32119.44
04:12:44|32119.44
04:12:45|32119.44
04:12:46|32119.44
04:12:47|32119.44
04:12:48|32119.44
04:12:49|32097.93
04:12:50|32097.93
04:12:52|32097.93
04:12:53|32097.93
04:12:54|32097.93
04:12:55|32097.93
04:12:56|32097.93
04:12:58|32091.
04:12:59|32091.01
04:13:00|32091.01
04:13:01|32091.01
04:13:01|32091.01
04:13:03|32091.01
04:13:04|32091.01
04:13:05|32091.01
04:13:05|32091.01
04:13:07|32091.01
04:13:08|32091.01
04:13:09|32091.77
04:13:10|32097.18
04:13:11|32097.18
04:13:12|32097.18
04:13:13|32097.18
04:13:14|32097.18
04:13:15|32097.18
04:13:16|32097.18
04:13:17|32097.18
04:13:18|32097.18
04:13:19|32097.18
04:13:20|32075.37
04:13:21|32075.37
04:13:22|32075.37
04:13:23|32075.37
04:13:24|32075.37
04:13:25|32075.37
04:13:26|32075.37
04:13:27|32075.37
04:13:29|32075.37
04:13:29|32075.37
04:13:30|32075.37
04:13:32|32075.37
04:13:32|32075.37
04:13:33|32075.37
04:13:34|32075.37
04:13:35|32075.37
04:13:37|32075.37
04:13:38|32075.37
04:13:38|32089.18
04:13:39|32089.18
04:13:41|32089.18
04:13:42|32089.18
04:13:42|32089.18
04:13:43|32089.18
04:13:45|32089.18
04:13:46|32089.18
04:13:46|32102.37
04:13:48|32107.31
04:13:49|32107.31
04:13:50|32107.31
04:13:51|32107.31
04:13:53|32107.31
04:13:54|32107.31
04:13:54|32107.31
04:13:56|32107.31
04:13:57|32107.31
04:13:58|32107.31
04:14:00|32107.31
04:14:00|32107.31
04:14:01|32107.31
04:14:02|32092.32
04:14:03|32092.32
04:14:05|32092.32
04:14:05|32092.32
04:14:06|32092.32
04:14:07|32092.32
04:14:08|32092.32
04:14:09|32092.32
04:14:10|32092.32
04:14:11|32092.32
04:14:12|32092.32
04:14:13|32092.32
04:14:14|32092.32
04:14:15|32092.32
04:14:16|32092.32
04:14:17|32092.32
04:14:18|32080.67
04:14:20|32080.67
04:14:21|32086.98
04:14:22|32086.98
04:14:23|32086.98
04:14:23|32086.98
04:14:25|32086.98
04:14:26|32081.2
04:14:27|32081.2
04:14:28|32081.2
04:14:29|32080.73
04:14:30|32080.73
04:14:31|32080.73
04:14:32|32080.73
04:14:33|32080.73
04:14:34|32080.73
04:14:35|32080.73
04:14:36|32080.73
04:14:37|32080.73
04:14:38|32080.73
04:14:39|32080.59
04:14:40|32080.59
04:14:41|32080.59
04:14:42|32069.23
04:14:43|32069.23
04:14:44|32069.23
04:14:45|32069.23
04:14:46|32069.23
04:14:47|32077.11
04:14:48|32077.19
04:14:49|32077.19
04:14:50|32077.19
04:14:51|32077.19
04:14:53|32077.19
04:14:54|32077.19
04:14:55|32077.19
04:14:56|32081.78
04:14:57|32078.14
04:14:58|32078.15
04:14:59|32075.66
04:15:00|32075.66
04:15:01|32075.66
04:15:03|32075.66
04:15:04|32067.78
04:15:05|32067.79
04:15:06|32067.79
04:15:07|32067.79
04:15:08|32066.78
04:15:09|32066.78
04:15:10|32066.78
04:15:10|32066.78
04:15:11|32061.82
04:15:13|32061.76
04:15:13|32061.76
04:15:15|32061.76
04:15:16|32061.76
04:15:17|32061.76
04:15:18|32061.76
04:15:19|32061.76
04:15:20|32061.76
04:15:21|32061.76
04:15:22|32061.76
04:15:23|32061.76
04:15:24|32061.76
04:15:25|32061.76
04:15:26|32061.76
04:15:27|32061.76
04:15:28|32061.76
04:15:29|32057.83
04:15:30|32057.83
04:15:31|32057.83
04:15:33|32057.83
04:15:33|32057.83
04:15:34|32057.83
04:15:35|32057.83
04:15:36|32057.83
04:15:37|32057.83
04:15:38|32057.83
04:15:39|32057.83
04:15:41|32057.83
04:15:41|32057.83
04:15:43|32048.7
04:15:43|32048.7
04:15:44|32048.7
04:15:45|32048.7
04:15:46|32048.7
04:15:48|32048.7
04:15:48|32048.7
04:15:49|32048.7
04:15:50|32048.7
04:15:51|32048.7
04:15:52|32048.69
04:15:54|32048.69
04:15:55|32048.69
04:15:57|32048.69
04:15:58|32048.69
04:15:59|32048.69
04:16:00|32048.69
04:16:01|32048.69
04:16:02|32048.69
04:16:03|32048.69
04:16:04|32040.67
04:16:06|32040.67
04:16:06|32040.67
04:16:08|32039.53
04:16:09|32039.53
04:16:10|32039.53
04:16:11|32039.53
04:16:12|32039.53
04:16:13|32039.53
04:16:14|32039.53
04:16:15|32039.59
04:16:16|32039.59
04:16:17|32039.59
04:16:18|32039.59
04:16:19|32039.59
04:16:20|32039.59
04:16:21|32039.59
04:16:22|32039.59
04:16:23|32039.59
04:16:24|32039.59
04:16:25|32039.59
04:16:26|32039.59
04:16:27|32039.59
04:16:29|32039.59
04:16:29|32039.59
04:16:30|32039.59
04:16:32|32039.59
04:16:33|32039.59
04:16:34|32039.59
04:16:34|32039.59
04:16:35|32039.59
04:16:37|32039.59
04:16:37|32039.59
04:16:39|32039.59
04:16:39|32039.59
04:16:41|32039.59
04:16:41|32039.59
04:16:43|32039.59
04:16:43|32039.59
04:16:44|32051.71
04:16:45|32051.71
04:16:46|32051.71
04:16:48|32051.71
04:16:48|32051.71
04:16:50|32051.71
04:16:50|32051.71
04:16:52|32051.71
04:16:52|32051.71
04:16:53|32051.71
04:16:55|32051.71
04:16:57|32051.71
04:16:58|32051.71
04:16:58|32051.71
04:17:00|32051.71
04:17:00|32051.71
04:17:01|32051.71
04:17:03|32051.71
04:17:04|32051.71
04:17:05|32055.82
04:17:06|32055.82
04:17:07|32055.82
04:17:08|32055.82
04:17:09|32055.82
04:17:09|32055.82
04:17:11|32055.82
04:17:12|32055.82
04:17:13|32055.82
04:17:14|32055.82
04:17:15|32055.82
04:17:16|32055.82
04:17:17|32055.82
04:17:18|32055.82
04:17:19|32055.82
04:17:20|32055.82
04:17:21|32055.82
04:17:22|32055.82
04:17:23|32055.82
04:17:24|32055.82
04:17:25|32055.82
04:17:26|32055.82
04:17:27|32055.82
04:17:28|32055.82
04:17:29|32043.72
04:17:30|32043.72
04:17:31|32043.72
04:17:33|32043.72
04:17:34|32043.72
04:17:34|32043.72
04:17:36|32043.72
04:17:36|32043.72
04:17:38|32043.72
04:17:39|32043.72
04:17:39|32043.72
04:17:40|32039.6
04:17:41|32039.6
04:17:43|32036.88
04:17:43|32036.88
04:17:44|32036.88
04:17:45|32036.88
04:17:47|32036.88
04:17:48|32034.39
04:17:49|32034.39
04:17:49|32034.39
04:17:51|32034.39
04:17:53|32034.39
04:17:53|32034.39
04:17:54|32034.39
04:17:55|32034.39
04:17:57|32034.39
04:17:59|32034.39
04:17:59|32020.57
04:18:00|32020.57
04:18:02|32020.57
04:18:02|32020.57
04:18:04|32020.17
04:18:05|32020.17
04:18:06|32020.17
04:18:06|32027.02
04:18:08|32027.02
04:18:08|32027.02
04:18:10|32027.02
04:18:11|32027.02
04:18:12|32027.02
04:18:13|32027.02
04:18:14|32027.02
04:18:15|32027.02
04:18:16|32027.02
04:18:17|32027.02
04:18:17|32027.02
04:18:18|32027.02
04:18:20|32027.02
04:18:22|32027.02
04:18:22|32027.02
04:18:23|32027.02
04:18:24|32027.02
04:18:25|32027.02
04:18:27|32025.72
04:18:27|32031.76
04:18:28|32031.76
04:18:30|32031.76
04:18:31|32031.76
04:18:32|32031.76
04:18:32|32031.76
04:18:33|32031.76
04:18:34|32031.76
04:18:36|32031.76
04:18:37|32031.76
04:18:38|32031.76
04:18:38|32031.76
04:18:40|32031.76
04:18:41|32031.76
04:18:42|32031.76
04:18:43|32031.76
04:18:43|32031.76
04:18:44|32031.76
04:18:46|32031.76
04:18:46|32031.76
04:18:48|32031.76
04:18:49|32025.98
04:18:50|32025.98
04:18:51|32025.98
04:18:52|32025.98
04:18:52|32025.98
04:18:54|32025.98
04:18:55|32025.98
04:18:56|32025.98
04:18:57|32025.98
04:18:57|32025.98
04:18:59|32025.98
04:19:01|32025.98
04:19:02|32025.98
04:19:03|32038.39
04:19:04|32038.39
04:19:06|32038.39
04:19:07|32038.39
04:19:07|32044.1
04:19:08|32048.1
04:19:10|32048.1
04:19:10|32048.1
04:19:12|32048.1
04:19:13|32048.1
04:19:14|32048.1
04:19:15|32041.85
04:19:15|32041.85
04:19:16|32041.85
04:19:18|32041.85
04:19:18|32041.85
04:19:20|32041.85
04:19:20|32041.85
04:19:21|32041.85
04:19:22|32044.33
04:19:23|32044.33
04:19:25|32044.33
04:19:26|32044.33
04:19:27|32044.33
04:19:27|32044.33
04:19:29|32044.33
04:19:29|32043.85
04:19:30|32043.85
04:19:32|32043.85
04:19:32|32043.85
04:19:33|32043.85
04:19:34|32043.85
04:19:36|32043.85
04:19:37|32037.44
04:19:37|32037.44
04:19:38|32037.44
04:19:39|32037.44
04:19:40|32037.44
04:19:41|32037.44
04:19:42|32037.44
04:19:43|32037.44
04:19:45|32037.44
04:19:45|32037.44
04:19:47|32040.26
04:19:48|32040.26
04:19:49|32040.26
04:19:50|32040.26
04:19:51|32040.26
04:19:51|32040.26
04:19:53|32040.26
04:19:54|32040.26
04:19:55|32040.26
04:19:56|32040.26
04:19:57|32040.26
04:19:59|32040.26
04:20:00|32040.26
04:20:02|32040.26
04:20:03|32040.26
04:20:04|32046.64
04:20:05|32046.64
04:20:06|32046.64
04:20:06|32046.64
04:20:08|32046.64
04:20:09|32046.64
04:20:09|32046.64
04:20:11|32046.64
04:20:12|32046.64
04:20:13|32052.69
04:20:13|32052.69
04:20:14|32052.69
04:20:16|32052.69
04:20:17|32052.69
04:20:18|32052.69
04:20:19|32052.69
04:20:20|32052.69
04:20:21|32052.69
04:20:22|32052.69
04:20:23|32052.69
04:20:24|32052.69
04:20:25|32052.69
04:20:26|32052.69
04:20:27|32052.69
04:20:28|32052.69
04:20:29|32052.69
04:20:30|32052.69
04:20:31|32052.69
04:20:32|32052.69
04:20:33|32052.69
04:20:34|32052.69
04:20:35|32052.69
04:20:36|32056.72
04:20:37|32056.72
04:20:38|32056.72
04:20:39|32056.72
04:20:40|32056.72
04:20:41|32056.72
04:20:42|32056.72
04:20:43|32056.72
04:20:44|32056.72
04:20:45|32056.72
04:20:46|32056.72
04:20:47|32056.72
04:20:48|32056.72
04:20:49|32056.72
04:20:50|32056.72
04:20:51|32056.72
04:20:52|32056.72
04:20:53|32056.72
04:20:54|32056.72
04:20:55|32056.72
04:20:56|32056.72
04:20:57|32056.72
04:20:59|32056.72
04:21:00|32056.72
04:21:01|32056.72
04:21:02|32056.72
04:21:03|32056.72
04:21:04|32056.72
04:21:05|32056.72
04:21:06|32056.72
04:21:07|32056.72
04:21:08|32056.72
04:21:10|32056.72
04:21:10|32056.72
04:21:11|32056.72
04:21:12|32056.72
04:21:13|32056.72
04:21:14|32056.72
04:21:16|32056.72
04:21:17|32056.72
04:21:17|32056.72
04:21:18|32056.72
04:21:19|32056.72
04:21:21|32056.72
04:21:22|32056.72
04:21:22|32056.72
04:21:23|32056.72
04:21:25|32056.72
04:21:26|32069.82
04:21:27|32069.82
04:21:27|32069.82
04:21:29|32069.89
04:21:29|32069.89
04:21:30|32069.89
04:21:32|32069.89
04:21:33|32069.89
04:21:34|32069.89
04:21:35|32069.89
04:21:35|32069.89
04:21:37|32069.89
04:21:38|32069.89
04:21:39|32069.89
04:21:40|32069.89
04:21:40|32069.89
04:21:42|32069.89
04:21:43|32078.77
04:21:44|32078.77
04:21:45|32084.64
04:21:46|32084.64
04:21:47|32084.64
04:21:48|32084.64
04:21:49|32084.64
04:21:50|32084.64
04:21:51|32084.64
04:21:53|32084.64
04:21:53|32084.64
04:21:54|32084.64
04:21:56|32084.64
04:21:56|32084.64
04:21:57|32084.64
04:21:58|32084.64
04:22:00|32076.67
04:22:01|32076.73
04:22:02|32076.73
04:22:02|32076.73
04:22:04|32076.73
04:22:05|32076.73
04:22:07|32076.73
04:22:07|32076.73
04:22:09|32080.9
04:22:10|32080.9
04:22:11|32080.9
04:22:12|32080.9
04:22:13|32080.9
04:22:13|32080.9
04:22:15|32080.9
04:22:15|32080.9
04:22:16|32080.9
04:22:18|32080.9
04:22:19|32080.9
04:22:20|32080.9
04:22:22|32080.9
04:22:22|32080.9
04:22:24|32080.9
04:22:24|32080.9
04:22:25|32084.02
04:22:27|32084.02
04:22:27|32084.02
04:22:28|32084.02
04:22:29|32084.02
04:22:30|32084.02
04:22:31|32084.02
04:22:32|32094.24
04:22:34|32094.24
04:22:35|32107.34
04:22:35|32104.52
04:22:36|32104.52
04:22:38|32104.52
04:22:38|32104.52
04:22:39|32104.52
04:22:40|32104.52
04:22:41|32104.52
04:22:42|32104.52
04:22:44|32104.52
04:22:44|32096.1
04:22:45|32096.1
04:22:46|32096.1
04:22:47|32096.1
04:22:48|32096.1
04:22:50|32096.1
04:22:50|32096.1
04:22:52|32096.1
04:22:52|32096.1
04:22:53|32096.1
04:22:54|32096.1
04:22:56|32096.1
04:22:56|32096.1
04:22:57|32096.1
04:22:58|32096.1
04:22:59|32096.1
04:23:01|32096.1
04:23:02|32096.1
04:23:03|32096.1
04:23:05|32096.1
04:23:06|32096.1
04:23:08|32096.1
04:23:08|32096.1
04:23:09|32096.1
04:23:10|32096.1
04:23:11|32096.1
04:23:12|32096.1
04:23:13|32096.1
04:23:15|32096.1
04:23:16|32096.1
04:23:17|32096.1
04:23:17|32096.1
04:23:18|32096.1
04:23:19|32096.1
04:23:20|32096.1
04:23:21|32096.1
04:23:23|32096.1
04:23:23|32096.1
04:23:25|32096.1
04:23:26|32096.1
04:23:27|32097.11
04:23:27|32097.11
04:23:29|32097.11
04:23:29|32097.11
04:23:31|32097.11
04:23:31|32097.11
04:23:33|32097.11
04:23:34|32097.11
04:23:34|32097.11
04:23:36|32106.73
04:23:37|32106.73
04:23:38|32110.07
04:23:38|32110.07
04:23:40|32110.07
04:23:40|32110.07
04:23:42|32112.57
04:23:43|32112.57
04:23:43|32112.57
04:23:45|32112.57
04:23:46|32112.57
04:23:47|32112.57
04:23:48|32112.57
04:23:49|32112.57
04:23:50|32112.57
04:23:51|32112.57
04:23:52|32112.57
04:23:53|32112.57
04:23:54|32112.57
04:23:55|32112.57
04:23:56|32112.57
04:23:57|32112.57
04:23:58|32112.57
04:23:59|32112.57
04:24:00|32112.57
04:24:01|32112.57
04:24:03|32112.59
04:24:04|32112.59
04:24:05|32112.59
04:24:06|32112.59
04:24:07|32105.04
04:24:08|32105.04
04:24:10|32105.16
04:24:11|32105.16
04:24:12|32105.16
04:24:13|32105.16
04:24:14|32105.16
04:24:15|32105.16
04:24:16|32105.16
04:24:17|32105.16
04:24:18|32105.16
04:24:20|32105.16
04:24:21|32105.16
04:24:22|32105.16
04:24:23|32105.16
04:24:24|32111.29
04:24:24|32111.29
04:24:26|32111.29
04:24:27|32111.29
04:24:28|32111.29
04:24:29|32111.29
04:24:29|32111.29
04:24:31|32111.29
04:24:32|32111.72
04:24:33|32111.72
04:24:34|32111.72
04:24:35|32115.94
04:24:35|32115.94
04:24:37|32115.94
04:24:38|32115.94
04:24:39|32115.94
04:24:40|32115.94
04:24:41|32115.94
04:24:42|32115.94
04:24:43|32115.94
04:24:44|32115.94
04:24:45|32115.94
04:24:46|32115.94
04:24:47|32115.94
04:24:48|32115.94
04:24:49|32115.94
04:24:50|32115.94
04:24:51|32115.94
04:24:52|32115.94
04:24:53|32115.94
04:24:54|32115.94
04:24:55|32115.94
04:24:56|32115.94
04:24:57|32115.94
04:24:58|32115.94
04:24:59|32115.94
04:25:01|32115.94
04:25:01|32115.95
04:25:04|32121.8
04:25:04|32121.82
04:25:05|32121.82
04:25:07|32124.92
04:25:07|32124.92
04:25:09|32128.92
04:25:10|32128.92
04:25:11|32128.92
04:25:12|32128.92
04:25:12|32128.92
04:25:14|32128.92
04:25:14|32128.92
04:25:16|32134.72
04:25:16|32134.72
04:25:18|32134.72
04:25:19|32134.72
04:25:20|32134.72
04:25:21|32134.72
04:25:21|32134.72
04:25:22|32134.72
04:25:23|32115.83
04:25:25|32115.83
04:25:26|32115.83
04:25:27|32115.83
04:25:27|32115.83
04:25:29|32115.83
04:25:29|32115.83
04:25:30|32115.83
04:25:32|32115.83
04:25:33|32115.83
04:25:34|32115.83
04:25:35|32115.83
04:25:36|32115.83
04:25:37|32115.83
04:25:38|32115.83
04:25:39|32115.83
04:25:40|32115.83
04:25:40|32115.83
04:25:41|32121.54
04:25:43|32121.54
04:25:43|32121.54
04:25:45|32121.54
04:25:46|32121.54
04:25:47|32121.54
04:25:48|32121.54
04:25:49|32121.54
04:25:50|32121.54
04:25:50|32121.54
04:25:52|32121.22
04:25:52|32121.22
04:25:54|32121.22
04:25:54|32121.22
04:25:56|32121.22
04:25:57|32121.22
04:25:58|32121.22
04:25:59|32121.22
04:26:00|32121.22
04:26:01|32121.22
04:26:01|32121.22
04:26:03|32121.22
04:26:04|32121.22
04:26:06|32121.22
04:26:07|32121.22
04:26:08|32121.22
04:26:09|32121.22
04:26:10|32118.2
04:26:11|32118.2
04:26:12|32118.2
04:26:13|32118.2
04:26:14|32118.2
04:26:15|32118.2
04:26:16|32118.2
04:26:17|32118.2
04:26:18|32118.2
04:26:19|32118.2
04:26:20|32123.96
04:26:21|32123.96
04:26:22|32123.96
04:26:23|32123.96
04:26:24|32123.96
04:26:26|32123.96
04:26:27|32123.96
04:26:28|32123.96
04:26:29|32123.96
04:26:30|32123.96
04:26:31|32123.96
04:26:32|32130.73
04:26:33|32130.73
04:26:34|32130.73
04:26:35|32130.73
04:26:36|32136.57
04:26:37|32136.57
04:26:38|32136.57
04:26:39|32136.57
04:26:41|32136.57
04:26:41|32136.57
04:26:43|32136.57
04:26:43|32136.57
04:26:44|32136.57
04:26:45|32136.57
04:26:46|32136.57
04:26:48|32136.57
04:26:49|32136.57
04:26:49|32136.57
04:26:50|32136.57
04:26:52|32136.57
04:26:53|32136.57
04:26:53|32136.57
04:26:54|32136.57
04:26:55|32136.57
04:26:56|32136.57
04:26:58|32136.57
04:26:58|32136.57
04:27:00|32136.57
04:27:01|32136.57
04:27:01|32136.57
04:27:03|32136.57
04:27:03|32136.57
04:27:05|32136.57
04:27:06|32136.57
04:27:07|32136.57
04:27:08|32136.57
04:27:09|32136.57
04:27:10|32136.57
04:27:11|32136.57
04:27:12|32136.57
04:27:13|32136.57
04:27:14|32136.57
04:27:15|32136.57
04:27:16|32136.57
04:27:17|32136.57
04:27:18|32136.57
04:27:19|32136.57
04:27:20|32136.57
04:27:21|32136.57
04:27:22|32136.57
04:27:23|32136.57
04:27:24|32140.09
04:27:25|32140.09
04:27:26|32140.09
04:27:27|32140.09
04:27:29|32140.09
04:27:30|32140.09
04:27:30|32140.09
04:27:32|32140.09
04:27:32|32140.09
04:27:33|32140.09
04:27:35|32140.09
04:27:36|32140.09
04:27:37|32140.09
04:27:37|32140.09
04:27:38|32140.09
04:27:39|32140.09
04:27:40|32140.09
04:27:42|32135.03
04:27:43|32135.03
04:27:43|32135.03
04:27:45|32135.03
04:27:46|32135.03
04:27:47|32135.03
04:27:47|32135.03
04:27:49|32135.03
04:27:50|32135.03
04:27:51|32135.03
04:27:51|32135.03
04:27:53|32135.03
04:27:54|32135.03
04:27:55|32135.03
04:27:56|32135.03
04:27:57|32135.03
04:27:58|32135.03
04:27:59|32135.03
04:28:00|32135.03
04:28:01|32135.03
04:28:02|32135.03
04:28:03|32135.03
04:28:04|32144.62
04:28:05|32144.62
04:28:06|32144.62
04:28:07|32144.62
04:28:08|32144.62
04:28:09|32144.62
04:28:10|32144.62
04:28:11|32144.62
04:28:13|32144.62
04:28:14|32144.62
04:28:14|32144.62
04:28:15|32144.62
04:28:17|32144.62
04:28:18|32144.62
04:28:19|32144.62
04:28:20|32147.8
04:28:22|32147.8
04:28:22|32147.8
04:28:23|32147.8
04:28:24|32147.8
04:28:25|32147.89
04:28:26|32147.89
04:28:27|32147.89
04:28:28|32147.89
04:28:29|32147.89
04:28:30|32147.89
04:28:31|32147.89
04:28:32|32147.89
04:28:33|32147.89
04:28:34|32147.89
04:28:35|32147.89
04:28:36|32147.89
04:28:37|32147.89
04:28:39|32147.89
04:28:39|32147.89
04:28:40|32156.84
04:28:41|32156.84
04:28:43|32156.84
04:28:43|32156.84
04:28:45|32156.84
04:28:46|32156.84
04:28:46|32156.84
04:28:48|32156.84
04:28:48|32156.84
04:28:50|32156.84
04:28:50|32156.84
04:28:52|32156.84
04:28:53|32156.84
04:28:53|32156.84
04:28:54|32156.84
04:28:55|32156.84
04:28:56|32156.84
04:28:57|32156.84
04:28:59|32156.84
04:29:00|32156.84
04:29:01|32156.84
04:29:01|32156.84
04:29:03|32156.84
04:29:04|32156.84
04:29:05|32156.84
04:29:06|32156.84
04:29:07|32156.84
04:29:08|32156.84
04:29:08|32156.84
04:29:09|32156.84
04:29:12|32156.84
04:29:13|32156.88
04:29:14|32156.88
04:29:14|32156.88
04:29:16|32156.88
04:29:17|32156.88
04:29:18|32156.88
04:29:19|32156.88
04:29:20|32156.88
04:29:21|32156.88
04:29:22|32156.96
04:29:23|32156.96
04:29:24|32156.96
04:29:25|32156.96
04:29:26|32156.96
04:29:27|32156.96
04:29:27|32156.96
04:29:29|32156.96
04:29:30|32156.96
04:29:31|32156.96
04:29:32|32156.96
04:29:33|32156.96
04:29:34|32156.96
04:29:35|32156.96
04:29:36|32156.96
04:29:37|32156.96
04:29:37|32156.96
04:29:39|32156.96
04:29:40|32156.96
04:29:40|32156.96
04:29:42|32151.38
04:29:43|32151.38
04:29:44|32154.86
04:29:45|32154.86
04:29:46|32154.86
04:29:47|32154.86
04:29:48|32154.86
04:29:49|32154.86
04:29:50|32154.86
04:29:51|32154.82
04:29:52|32154.82
04:29:53|32154.82
04:29:54|32154.82
04:29:55|32154.82
04:29:56|32154.82
04:29:57|32154.82
04:29:58|32154.82
04:29:59|32154.82
04:30:00|32154.82
04:30:02|32154.82
04:30:03|32154.82
04:30:03|32154.82
04:30:04|32149.79
04:30:05|32149.79
04:30:07|32149.79
04:30:08|32149.79
04:30:08|32149.79
04:30:09|32149.79
04:30:11|32149.79
04:30:11|32149.79
04:30:13|32149.79
04:30:14|32149.79
04:30:15|32149.79
04:30:16|32156.97
04:30:17|32156.97
04:30:17|32156.97
04:30:19|32156.97
04:30:20|32156.97
04:30:20|32156.97
04:30:21|32156.97
04:30:22|32156.97
04:30:23|32156.97
04:30:25|32156.97
04:30:25|32156.97
04:30:26|32156.97
04:30:27|32156.97
04:30:29|32156.97
04:30:29|32156.97
04:30:31|32156.97
04:30:32|32156.97
04:30:33|32156.97
04:30:33|32156.97
04:30:35|32156.97
04:30:36|32156.97
04:30:37|32156.97
04:30:38|32156.97
04:30:39|32156.97
04:30:40|32156.97
04:30:41|32156.97
04:30:42|32156.97
04:30:43|32156.97
04:30:44|32156.97
04:30:45|32156.97
04:30:46|32156.97
04:30:47|32156.97
04:30:48|32156.97
04:30:49|32156.97
04:30:50|32156.97
04:30:51|32156.97
04:30:52|32156.97
04:30:53|32156.97
04:30:54|32166.28
04:30:55|32166.28
04:30:56|32166.28
04:30:57|32166.28
04:30:58|32166.28
04:30:59|32166.28
04:31:00|32166.28
04:31:01|32166.28
04:31:02|32166.28
04:31:03|32166.28
04:31:04|32166.28
04:31:05|32166.28
04:31:06|32166.28
04:31:07|32166.28
04:31:11|32166.28
04:31:11|32166.28
04:31:13|32166.28
04:31:14|32158.98
04:31:16|32158.98
04:31:17|32158.98
04:31:18|32158.98
04:31:19|32158.98
04:31:20|32158.98
04:31:21|32158.98
04:31:22|32158.98
04:31:22|32158.98
04:31:23|32158.98
04:31:24|32158.98
04:31:26|32158.98
04:31:26|32158.98
04:31:28|32158.98
04:31:29|32158.98
04:31:30|32158.98
04:31:31|32158.98
04:31:32|32158.98
04:31:33|32158.98
04:31:34|32158.98
04:31:35|32158.98
04:31:36|32158.98
04:31:37|32158.98
04:31:38|32158.98
04:31:39|32158.98
04:31:40|32158.98
04:31:41|32158.98
04:31:42|32158.98
04:31:43|32158.98
04:31:44|32158.98
04:31:45|32158.98
04:31:46|32158.99
04:31:48|32158.99
04:31:49|32158.99
04:31:49|32150.81
04:31:50|32150.81
04:31:51|32150.81
04:31:53|32150.81
04:31:53|32150.81
04:31:54|32150.81
04:31:55|32150.81
04:31:57|32150.81
04:31:57|32150.81
04:31:58|32150.81
04:31:59|32150.81
04:32:00|32150.81
04:32:01|32150.81
04:32:03|32150.81
04:32:03|32135.92
04:32:05|32135.92
04:32:05|32135.92
04:32:07|32135.92
04:32:07|32135.92
04:32:08|32135.92
04:32:10|32135.92
04:32:11|32135.92
04:32:12|32135.92
04:32:13|32135.92
04:32:14|32135.92
04:32:15|32135.92
04:32:16|32135.92
04:32:18|32135.92
04:32:19|32135.92
04:32:19|32135.92
04:32:21|32135.92
04:32:21|32135.92
04:32:23|32135.92
04:32:24|32135.92
04:32:25|32135.92
04:32:26|32135.92
04:32:27|32135.92
04:32:28|32135.92
04:32:30|32135.92
04:32:31|32135.92
04:32:32|32135.92
04:32:33|32135.92
04:32:34|32135.92
04:32:35|32135.92
04:32:36|32135.92
04:32:37|32135.92
04:32:38|32135.92
04:32:39|32135.92
04:32:40|32135.92
04:32:41|32135.92
04:32:42|32135.92
04:32:43|32135.92
04:32:44|32135.92
04:32:45|32135.92
04:32:46|32135.92
04:32:47|32135.92
04:32:48|32135.92
04:32:49|32135.92
04:32:50|32135.92
04:32:51|32135.92
04:32:52|32135.92
04:32:53|32135.92
04:32:54|32132.39
04:32:55|32132.39
04:32:56|32132.39
04:32:57|32132.39
04:32:58|32132.39
04:32:59|32132.39
04:33:00|32132.39
04:33:01|32120.4
04:33:02|32120.4
04:33:03|32120.4
04:33:04|32120.4
04:33:05|32120.4
04:33:06|32120.4
04:33:07|32120.4
04:33:08|32120.4
04:33:09|32120.4
04:33:10|32120.4
04:33:12|32120.88
04:33:13|32120.88
04:33:14|32120.88
04:33:15|32120.88
04:33:16|32118.93
04:33:17|32118.93
04:33:18|32118.93
04:33:19|32118.93
04:33:20|32118.93
04:33:21|32118.93
04:33:23|32118.93
04:33:24|32118.93
04:33:25|32118.93
04:33:26|32118.93
04:33:27|32118.93
04:33:28|32118.93
04:33:29|32118.93
04:33:30|32118.93
04:33:31|32118.93
04:33:32|32118.93
04:33:33|32118.93
04:33:34|32118.93
04:33:35|32118.93
04:33:36|32118.93
04:33:37|32118.93
04:33:39|32118.93
04:33:40|32118.93
04:33:41|32118.93
04:33:41|32126.37
04:33:42|32126.37
04:33:44|32126.37
04:33:45|32126.37
04:33:45|32126.37
04:33:47|32128.79
04:33:47|32128.79
04:33:49|32128.79
04:33:50|32128.79
04:33:51|32128.79
04:33:52|32128.79
04:33:53|32128.79
04:33:54|32128.79
04:33:55|32128.79
04:33:56|32128.79
04:33:57|32128.79
04:33:58|32128.79
04:33:59|32128.79
04:34:00|32138.2
04:34:01|32138.2
04:34:02|32138.2
04:34:03|32138.2
04:34:04|32138.2
04:34:05|32138.2
04:34:06|32138.2
04:34:07|32143.64
04:34:08|32143.64
04:34:09|32143.64
04:34:10|32143.64
04:34:11|32143.64
04:34:13|32143.64
04:34:14|32143.64
04:34:15|32143.64
04:34:16|32143.64
04:34:17|32143.64
04:34:18|32143.64
04:34:19|32143.64
04:34:20|32143.64
04:34:21|32143.64
04:34:22|32143.64
04:34:24|32143.64
04:34:25|32143.64
04:34:26|32143.64
04:34:27|32143.64
04:34:28|32143.64
04:34:29|32143.64
04:34:30|32143.64
04:34:31|32143.64
04:34:32|32143.64
04:34:33|32143.64
04:34:34|32143.64
04:34:35|32143.64
04:34:36|32143.64
04:34:37|32143.64
04:34:38|32143.64
04:34:40|32143.64
04:34:40|32147.24
04:34:41|32147.24
04:34:42|32147.24
04:34:43|32147.24
04:34:44|32147.24
04:34:45|32147.24
04:34:46|32147.24
04:34:47|32147.24
04:34:48|32147.24
04:34:49|32147.24
04:34:51|32153.67
04:34:51|32153.67
04:34:53|32150.42
04:34:53|32150.42
04:34:54|32150.42
04:34:56|32150.42
04:34:57|32150.42
04:34:58|32150.42
04:34:59|32150.42
04:35:01|32150.42
04:35:01|32150.42
04:35:02|32168.79
04:35:03|32168.79
04:35:04|32162.95
04:35:05|32162.95
04:35:06|32162.95
04:35:07|32162.95
04:35:08|32162.95
04:35:09|32162.95
04:35:10|32162.95
04:35:11|32162.95
04:35:13|32162.95
04:35:14|32162.95
04:35:16|32162.95
04:35:17|32164.57
04:35:18|32164.57
04:35:19|32164.57
04:35:20|32159.89
04:35:21|32159.89
04:35:22|32159.89
04:35:23|32159.89
04:35:24|32159.89
04:35:25|32159.89
04:35:26|32159.89
04:35:27|32159.89
04:35:28|32159.89
04:35:29|32159.89
04:35:31|32159.89
04:35:32|32159.89
04:35:33|32159.89
04:35:34|32159.89
04:35:35|32159.89
04:35:36|32141.44
04:35:37|32141.44
04:35:38|32141.44
04:35:39|32141.44
04:35:40|32141.44
04:35:41|32141.44
04:35:42|32141.44
04:35:43|32141.44
04:35:44|32141.44
04:35:45|32141.44
04:35:46|32146.85
04:35:47|32146.85
04:35:48|32146.85
04:35:49|32146.85
04:35:50|32146.85
04:35:51|32146.85
04:35:52|32146.85
04:35:53|32146.85
04:35:54|32146.85
04:35:55|32146.85
04:35:56|32146.85
04:35:57|32146.85
04:35:58|32146.85
04:35:59|32146.85
04:36:00|32146.85
04:36:01|32146.85
04:36:02|32146.85
04:36:03|32146.85
04:36:04|32146.85
04:36:05|32146.85
04:36:06|32146.85
04:36:07|32146.85
04:36:08|32146.85
04:36:09|32146.85
04:36:10|32146.85
04:36:11|32146.85
04:36:12|32146.85
04:36:13|32146.85
04:36:14|32146.85
04:36:16|32146.85
04:36:17|32146.85
04:36:18|32146.85
04:36:19|32146.85
04:36:20|32146.85
04:36:21|32146.85
04:36:22|32146.85
04:36:23|32146.85
04:36:24|32146.85
04:36:25|32146.85
04:36:26|32146.85
04:36:27|32146.85
04:36:28|32150.83
04:36:29|32150.83
04:36:30|32150.83
04:36:31|32150.83
04:36:32|32150.79
04:36:33|32150.79
04:36:34|32150.79
04:36:35|32150.76
04:36:36|32150.76
04:36:37|32150.76
04:36:38|32150.76
04:36:39|32150.76
04:36:41|32150.76
04:36:42|32150.76
04:36:43|32150.76
04:36:44|32150.76
04:36:45|32150.76
04:36:46|32150.76
04:36:47|32150.76
04:36:48|32150.76
04:36:49|32150.76
04:36:50|32150.76
04:36:51|32150.76
04:36:52|32150.76
04:36:53|32150.76
04:36:54|32150.76
04:36:55|32150.76
04:36:56|32150.76
04:36:57|32150.76
04:36:58|32150.76
04:36:59|32150.76
04:37:01|32150.76
04:37:02|32150.76
04:37:02|32150.76
04:37:04|32150.76
04:37:05|32150.76
04:37:05|32150.76
04:37:06|32150.76
04:37:08|32150.
04:37:09|32153.4
04:37:10|32153.4
04:37:11|32153.4
04:37:12|32153.4
04:37:13|32153.4
04:37:15|32153.4
04:37:16|32153.4
04:37:17|32153.4
04:37:19|32153.4
04:37:20|32153.4
04:37:22|32153.4
04:37:23|32153.4
04:37:23|32153.4
04:37:24|32153.4
04:37:26|32153.4
04:37:27|32153.4
04:37:28|32153.4
04:37:29|32153.4
04:37:30|32153.4
04:37:31|32153.4
04:37:32|32153.4
04:37:33|32153.4
04:37:34|32153.4
04:37:35|32153.4
04:37:36|32153.4
04:37:37|32153.4
04:37:38|32153.4
04:37:39|32153.4
04:37:40|32153.4
04:37:41|32153.4
04:37:42|32153.4
04:37:43|32153.4
04:37:44|32153.4
04:37:45|32153.4
04:37:47|32153.4
04:37:48|32153.4
04:37:48|32153.4
04:37:49|32153.4
04:37:51|32155.18
04:37:52|32155.18
04:37:53|32155.18
04:37:53|32155.18
04:37:55|32151.83
04:37:56|32151.83
04:37:57|32155.52
04:37:58|32155.52
04:37:59|32155.52
04:38:00|32155.52
04:38:01|32155.52
04:38:02|32155.52
04:38:03|32155.52
04:38:03|32155.52
04:38:05|32155.52
04:38:06|32155.52
04:38:07|32155.52
04:38:08|32155.52
04:38:09|32155.52
04:38:09|32155.52
04:38:11|32155.52
04:38:12|32155.52
04:38:13|32155.52
04:38:14|32155.52
04:38:16|32150.76
04:38:17|32150.76
04:38:17|32150.76
04:38:20|32131.47
04:38:20|32131.47
04:38:21|32131.47
04:38:22|32131.47
04:38:23|32131.47
04:38:25|32131.47
04:38:26|32131.47
04:38:26|32131.47
04:38:28|32131.47
04:38:28|32131.47
04:38:30|32127.79
04:38:31|32127.79
04:38:32|32127.79
04:38:33|32130.76
04:38:34|32130.76
04:38:35|32130.76
04:38:35|32130.76
04:38:37|32130.76
04:38:38|32130.76
04:38:39|32130.76
04:38:40|32130.76
04:38:41|32130.76
04:38:42|32130.76
04:38:43|32130.76
04:38:44|32130.76
04:38:45|32130.76
04:38:46|32130.76
04:38:47|32130.76
04:38:48|32130.76
04:38:49|32130.76
04:38:50|32130.76
04:38:51|32130.76
04:38:52|32130.76
04:38:53|32130.76
04:38:54|32130.76
04:38:55|32130.76
04:38:56|32130.76
04:38:57|32130.76
04:38:58|32130.76
04:38:59|32130.76
04:39:00|32130.76
04:39:01|32130.76
04:39:02|32130.76
04:39:03|32130.76
04:39:04|32130.76
04:39:05|32130.76
04:39:06|32130.76
04:39:07|32130.76
04:39:08|32130.76
04:39:09|32130.76
04:39:10|32130.76
04:39:11|32130.76
04:39:12|32130.76
04:39:13|32130.76
04:39:14|32130.76
04:39:15|32130.76
04:39:17|32130.76
04:39:18|32130.76
04:39:19|32130.76
04:39:21|32130.76
04:39:22|32130.76
04:39:23|32130.76
04:39:24|32130.76
04:39:25|32130.76
04:39:26|32130.76
04:39:27|32130.76
04:39:28|32160.82
04:39:30|32160.82
04:39:31|32160.82
04:39:31|32160.82
04:39:32|32160.82
04:39:34|32160.82
04:39:34|32160.82
04:39:36|32160.82
04:39:36|32160.82
04:39:37|32160.82
04:39:38|32160.82
04:39:40|32160.82
04:39:40|32160.82
04:39:42|32160.82
04:39:42|32160.82
04:39:44|32160.82
04:39:45|32160.82
04:39:46|32160.82
04:39:47|32160.82
04:39:48|32160.82
04:39:49|32160.82
04:39:50|32160.82
04:39:51|32160.82
04:39:52|32156.87
04:39:53|32156.87
04:39:54|32156.87
04:39:55|32156.87
04:39:56|32156.87
04:39:57|32156.87
04:39:58|32156.87
04:39:59|32156.87
04:40:00|32156.87
04:40:01|32156.87
04:40:02|32156.87
04:40:03|32156.87
04:40:04|32162.2
04:40:05|32162.2
04:40:06|32162.2
04:40:07|32162.2
04:40:08|32162.2
04:40:09|32162.2
04:40:10|32162.2
04:40:11|32162.2
04:40:12|32162.2
04:40:13|32162.2
04:40:14|32162.2
04:40:15|32162.2
04:40:16|32162.2
04:40:17|32162.2
04:40:19|32162.2
04:40:20|32162.2
04:40:21|32162.2
04:40:21|32162.2
04:40:23|32162.2
04:40:24|32162.2
04:40:24|32162.2
04:40:26|32162.2
04:40:27|32162.2
04:40:28|32162.2
04:40:29|32162.2
04:40:30|32162.2
04:40:31|32162.2
04:40:32|32150.71
04:40:33|32150.71
04:40:34|32150.71
04:40:35|32150.71
04:40:36|32150.71
04:40:38|32150.71
04:40:39|32150.71
04:40:40|32150.71
04:40:41|32150.71
04:40:42|32150.71
04:40:43|32150.7
04:40:44|32150.7
04:40:45|32150.7
04:40:46|32150.7
04:40:47|32150.7
04:40:48|32150.7
04:40:49|32150.7
04:40:50|32150.7
04:40:51|32150.7
04:40:52|32150.7
04:40:53|32150.7
04:40:54|32150.7
04:40:55|32150.7
04:40:56|32150.7
04:40:57|32150.7
04:40:58|32150.7
04:40:59|32150.7
04:41:00|32150.7
04:41:01|32150.7
04:41:02|32150.7
04:41:04|32150.7
04:41:04|32150.7
04:41:05|32150.7
04:41:06|32150.7
04:41:07|32150.7
04:41:09|32150.7
04:41:10|32150.7
04:41:10|32150.7
04:41:12|32150.7
04:41:12|32150.7
04:41:14|32150.7
04:41:14|32150.7
04:41:16|32150.7
04:41:17|32150.7
04:41:18|32150.7
04:41:19|32150.7
04:41:21|32150.7
04:41:22|32150.7
04:41:22|32150.7
04:41:24|32150.7
04:41:25|32150.7
04:41:26|32150.7
04:41:27|32150.7
04:41:28|32150.7
04:41:28|32150.7
04:41:29|32150.7
04:41:30|32150.7
04:41:31|32150.7
04:41:33|32150.7
04:41:34|32150.7
04:41:36|32150.7
04:41:36|32150.67
04:41:37|32150.67
04:41:39|32150.67
04:41:39|32150.67
04:41:40|32150.67
04:41:44|32150.67
04:41:45|32150.67
04:41:46|32156.5
04:41:47|32156.5
04:41:49|32156.5
04:41:50|32156.5
04:41:50|32156.5
04:41:51|32156.5
04:41:52|32156.5
04:41:53|32156.5
04:41:54|32156.5
04:41:55|32156.5
04:41:57|32156.5
04:41:59|32156.5
04:41:59|32144.84
04:42:01|32144.84
04:42:01|32136.08
04:42:02|32136.08
04:42:03|32136.08
04:42:04|32136.08
04:42:06|32136.08
04:42:06|32136.08
04:42:07|32136.08
04:42:09|32136.08
04:42:09|32136.08
04:42:10|32111.67
04:42:11|32111.67
04:42:12|32111.67
04:42:14|32111.67
04:42:15|32118.44
04:42:16|32118.44
04:42:17|32118.44
04:42:18|32118.44
04:42:19|32118.44
04:42:20|32118.44
04:42:22|32118.44
04:42:22|32118.44
04:42:23|32118.44
04:42:25|32118.44
04:42:25|32125.48
04:42:26|32125.48
04:42:28|32125.48
04:42:29|32125.48
04:42:30|32125.48
04:42:31|32125.48
04:42:32|32125.48
04:42:33|32125.48
04:42:34|32125.48
04:42:36|32125.48
04:42:36|32125.48
04:42:38|32125.48
04:42:39|32125.48
04:42:40|32125.48
04:42:41|32125.48
04:42:42|32131.93
04:42:43|32131.93
04:42:44|32131.93
04:42:45|32131.95
04:42:46|32131.95
04:42:47|32131.95
04:42:48|32131.94
04:42:49|32131.94
04:42:50|32131.94
04:42:51|32131.94
04:42:52|32131.94
04:42:53|32131.94
04:42:55|32131.94
04:42:55|32131.94
04:42:56|32131.94
04:42:57|32131.94
04:42:58|32131.94
04:43:00|32131.94
04:43:00|32131.94
04:43:01|32131.94
04:43:02|32131.94
04:43:03|32137.92
04:43:04|32138.88
04:43:05|32138.88
04:43:06|32138.88
04:43:08|32138.88
04:43:09|32138.88
04:43:09|32138.88
04:43:11|32138.88
04:43:12|32138.88
04:43:13|32138.88
04:43:14|32138.88
04:43:15|32138.88
04:43:15|32138.88
04:43:16|32138.88
04:43:18|32138.88
04:43:19|32138.88
04:43:20|32138.88
04:43:20|32138.88
04:43:22|32138.88
04:43:24|32138.88
04:43:25|32138.88
04:43:26|32138.88
04:43:27|32138.88
04:43:29|32138.88
04:43:29|32138.88
04:43:31|32138.88
04:43:31|32138.88
04:43:33|32138.88
04:43:34|32138.88
04:43:35|32138.88
04:43:36|32138.88
04:43:37|32138.88
04:43:38|32138.88
04:43:39|32138.88
04:43:41|32138.88
04:43:41|32138.88
04:43:43|32138.88
04:43:44|32138.88
04:43:44|32138.88
04:43:45|32149.43
04:43:47|32149.43
04:43:47|32149.43
04:43:49|32149.43
04:43:49|32149.43
04:43:51|32149.43
04:43:52|32149.43
04:43:53|32150.57
04:43:54|32150.57
04:43:55|32144.16
04:43:56|32135.4
04:43:57|32135.4
04:43:58|32135.4
04:43:59|32135.4
04:44:00|32135.4
04:44:01|32135.4
04:44:02|32135.4
04:44:03|32135.4
04:44:04|32135.4
04:44:05|32135.4
04:44:06|32135.4
04:44:07|32135.4
04:44:08|32135.4
04:44:09|32135.4
04:44:10|32135.4
04:44:11|32135.4
04:44:13|32135.4
04:44:13|32135.4
04:44:14|32140.92
04:44:16|32140.92
04:44:16|32140.92
04:44:17|32140.92
04:44:18|32140.92
04:44:19|32148.26
04:44:21|32148.26
04:44:21|32148.26
04:44:23|32148.26
04:44:25|32148.26
04:44:26|32148.26
04:44:27|32148.26
04:44:28|32148.26
04:44:29|32148.26
04:44:30|32148.26
04:44:31|32148.26
04:44:33|32148.26
04:44:33|32148.26
04:44:35|32148.26
04:44:35|32148.26
04:44:37|32148.26
04:44:38|32148.26
04:44:39|32148.26
04:44:40|32148.26
04:44:41|32148.26
04:44:42|32148.26
04:44:43|32148.26
04:44:44|32148.26
04:44:46|32148.26
04:44:47|32148.26
04:44:47|32142.08
04:44:49|32142.08
04:44:50|32142.08
04:44:50|32142.08
04:44:52|32142.08
04:44:53|32142.08
04:44:54|32142.08
04:44:55|32136.05
04:44:55|32136.05
04:44:56|32136.05
04:44:58|32136.05
04:44:59|32136.05
04:45:00|32136.05
04:45:01|32136.05
04:45:02|32136.05
04:45:03|32136.05
04:45:04|32140.33
04:45:05|32140.33
04:45:06|32140.33
04:45:07|32140.33
04:45:08|32140.33
04:45:09|32140.33
04:45:10|32146.75
04:45:11|32146.75
04:45:12|32146.75
04:45:13|32146.76
04:45:14|32146.76
04:45:15|32146.76
04:45:16|32146.76
04:45:17|32146.76
04:45:19|32146.76
04:45:20|32146.76
04:45:20|32146.76
04:45:21|32146.75
04:45:23|32146.75
04:45:25|32146.75
04:45:26|32146.75
04:45:27|32146.75
04:45:27|32146.75
04:45:29|32146.75
04:45:30|32153.17
04:45:32|32153.17
04:45:33|32153.17
04:45:33|32153.17
04:45:34|32153.17
04:45:36|32153.17
04:45:37|32153.17
04:45:39|32153.17
04:45:40|32153.17
04:45:41|32153.17
04:45:41|32153.17
04:45:43|32153.17
04:45:43|32153.17
04:45:44|32153.17
04:45:46|32153.17
04:45:47|32153.17
04:45:48|32157.36
04:45:49|32157.36
04:45:50|32157.36
04:45:51|32157.36
04:45:52|32157.36
04:45:53|32157.36
04:45:54|32157.36
04:45:55|32157.36
04:45:57|32157.36
04:45:57|32157.36
04:45:58|32157.36
04:45:59|32157.36
04:46:00|32157.36
04:46:01|32157.36
04:46:02|32157.36
04:46:03|32157.36
04:46:04|32157.36
04:46:05|32158.54
04:46:06|32158.54
04:46:07|32158.54
04:46:08|32158.54
04:46:09|32158.54
04:46:10|32158.54
04:46:11|32158.54
04:46:12|32164.97
04:46:13|32164.97
04:46:14|32164.97
04:46:15|32164.97
04:46:16|32164.97
04:46:17|32164.97
04:46:18|32164.97
04:46:19|32164.97
04:46:20|32164.97
04:46:21|32164.97
04:46:22|32164.97
04:46:23|32170.21
04:46:24|32170.21
04:46:25|32176.65
04:46:27|32176.65
04:46:28|32176.65
04:46:28|32175.68
04:46:30|32175.68
04:46:31|32175.68
04:46:32|32175.68
04:46:33|32175.68
04:46:34|32175.68
04:46:35|32175.68
04:46:36|32175.68
04:46:36|32175.68
04:46:38|32175.68
04:46:39|32175.68
04:46:40|32175.68
04:46:41|32175.68
04:46:42|32175.68
04:46:43|32175.68
04:46:44|32175.68
04:46:45|32175.69
04:46:46|32175.69
04:46:47|32175.69
04:46:48|32175.69
04:46:49|32175.69
04:46:50|32175.69
04:46:51|32175.69
04:46:52|32175.69
04:46:53|32175.69
04:46:54|32175.69
04:46:55|32175.69
04:46:56|32193.53
04:46:57|32188.14
04:46:58|32188.14
04:46:59|32188.14
04:47:00|32188.14
04:47:01|32188.14
04:47:02|32188.14
04:47:03|32188.14
04:47:04|32188.14
04:47:06|32188.14
04:47:06|32188.14
04:47:07|32188.14
04:47:09|32188.14
04:47:09|32188.14
04:47:10|32188.14
04:47:12|32188.14
04:47:12|32187.37
04:47:13|32187.37
04:47:15|32187.37
04:47:15|32187.37
04:47:17|32187.37
04:47:18|32187.37
04:47:19|32187.37
04:47:19|32187.37
04:47:20|32187.37
04:47:22|32187.37
04:47:22|32187.37
04:47:23|32190.63
04:47:25|32190.63
04:47:26|32190.63
04:47:28|32190.63
04:47:28|32190.63
04:47:30|32192.09
04:47:31|32192.09
04:47:32|32192.09
04:47:33|32192.09
04:47:34|32192.09
04:47:35|32192.09
04:47:36|32192.09
04:47:37|32192.09
04:47:38|32192.09
04:47:39|32192.09
04:47:41|32192.09
04:47:42|32198.54
04:47:42|32203.18
04:47:44|32204.14
04:47:45|32204.14
04:47:46|32204.14
04:47:47|32204.14
04:47:48|32204.14
04:47:49|32204.14
04:47:50|32204.14
04:47:50|32204.14
04:47:52|32204.14
04:47:53|32204.14
04:47:54|32204.14
04:47:55|32204.14
04:47:56|32204.14
04:47:57|32204.14
04:47:58|32204.14
04:47:59|32204.14
04:48:00|32204.14
04:48:01|32204.14
04:48:02|32204.14
04:48:03|32204.14
04:48:04|32198.96
04:48:05|32198.96
04:48:06|32204.14
04:48:07|32204.14
04:48:08|32204.14
04:48:09|32204.14
04:48:10|32204.14
04:48:11|32204.14
04:48:12|32204.14
04:48:13|32204.14
04:48:14|32204.14
04:48:15|32204.14
04:48:16|32204.14
04:48:17|32204.14
04:48:18|32204.14
04:48:19|32204.14
04:48:20|32204.14
04:48:21|32204.14
04:48:22|32204.14
04:48:23|32204.14
04:48:24|32204.14
04:48:26|32206.05
04:48:27|32206.05
04:48:28|32206.05
04:48:30|32206.05
04:48:31|32206.05
04:48:32|32206.05
04:48:33|32206.05
04:48:34|32206.05
04:48:35|32206.04
04:48:37|32206.04
04:48:38|32206.04
04:48:39|32206.04
04:48:40|32208.1
04:48:41|32208.1
04:48:42|32208.1
04:48:43|32208.1
04:48:44|32208.1
04:48:45|32208.1
04:48:46|32208.1
04:48:48|32208.1
04:48:49|32208.1
04:48:49|32208.1
04:48:51|32208.1
04:48:51|32208.1
04:48:52|32208.1
04:48:53|32208.1
04:48:55|32207.64
04:48:55|32207.64
04:48:56|32207.64
04:48:58|32207.64
04:48:58|32207.64
04:49:00|32207.64
04:49:01|32207.64
04:49:01|32207.64
04:49:02|32207.64
04:49:04|32207.64
04:49:05|32207.64
04:49:06|32208.86
04:49:07|32208.86
04:49:08|32208.86
04:49:09|32208.86
04:49:10|32208.86
04:49:11|32208.86
04:49:12|32208.86
04:49:13|32208.86
04:49:14|32208.86
04:49:15|32208.86
04:49:16|32208.86
04:49:17|32208.86
04:49:18|32205.17
04:49:19|32205.17
04:49:20|32205.17
04:49:21|32205.17
04:49:22|32205.17
04:49:23|32205.17
04:49:24|32205.17
04:49:25|32205.17
04:49:26|32205.17
04:49:27|32205.17
04:49:28|32205.17
04:49:29|32205.17
04:49:30|32205.17
04:49:32|32205.17
04:49:32|32205.17
04:49:33|32205.17
04:49:34|32205.17
04:49:35|32205.17
04:49:36|32205.17
04:49:37|32205.17
04:49:38|32205.17
04:49:39|32205.18
04:49:40|32205.18
04:49:42|32205.18
04:49:43|32205.18
04:49:44|32205.18
04:49:45|32205.18
04:49:45|32205.18
04:49:47|32205.18
04:49:48|32205.18
04:49:48|32205.18
04:49:50|32205.18
04:49:50|32205.18
04:49:52|32205.18
04:49:53|32205.18
04:49:54|32205.18
04:49:55|32205.18
04:49:56|32205.18
04:49:57|32205.18
04:49:58|32205.18
04:49:59|32205.18
04:50:00|32205.18
04:50:01|32205.18
04:50:02|32205.18
04:50:04|32213.6
04:50:04|32213.82
04:50:05|32213.82
04:50:06|32213.82
04:50:07|32213.82
04:50:09|32215.76
04:50:10|32215.76
04:50:11|32215.76
04:50:12|32214.6
04:50:13|32214.6
04:50:14|32214.6
04:50:15|32214.6
04:50:16|32214.6
04:50:17|32214.6
04:50:18|32214.6
04:50:19|32214.6
04:50:20|32214.6
04:50:21|32211.07
04:50:22|32211.07
04:50:23|32211.07
04:50:24|32211.07
04:50:25|32211.07
04:50:26|32211.07
04:50:27|32211.07
04:50:29|32211.07
04:50:30|32211.07
04:50:32|32211.07
04:50:32|32211.07
04:50:34|32211.07
04:50:35|32216.64
04:50:35|32216.64
04:50:36|32216.64
04:50:38|32216.64
04:50:38|32216.64
04:50:40|32216.64
04:50:40|32216.64
04:50:42|32216.64
04:50:43|32216.64
04:50:43|32209.62
04:50:44|32209.62
04:50:46|32209.62
04:50:46|32209.62
04:50:48|32209.62
04:50:48|32209.62
04:50:49|32209.62
04:50:50|32209.62
04:50:51|32209.62
04:50:52|32209.62
04:50:54|32209.62
04:50:55|32209.62
04:50:55|32209.62
04:50:57|32209.62
04:50:58|32209.62
04:50:59|32209.62
04:51:00|32209.62
04:51:01|32209.62
04:51:01|32208.62
04:51:03|32208.62
04:51:04|32208.62
04:51:05|32208.62
04:51:05|32208.62
04:51:06|32208.62
04:51:08|32208.62
04:51:09|32208.62
04:51:10|32213.39
04:51:11|32213.39
04:51:12|32213.39
04:51:13|32213.39
04:51:14|32213.39
04:51:15|32213.39
04:51:16|32213.39
04:51:17|32213.39
04:51:19|32215.63
04:51:19|32215.63
04:51:21|32215.63
04:51:21|32215.63
04:51:23|32215.63
04:51:24|32215.63
04:51:24|32215.63
04:51:25|32215.63
04:51:26|32215.68
04:51:27|32215.68
04:51:29|32215.68
04:51:30|32215.68
04:51:31|32215.69
04:51:32|32215.69
04:51:32|32215.69
04:51:34|32215.69
04:51:35|32215.69
04:51:35|32215.69
04:51:36|32215.69
04:51:38|32215.69
04:51:39|32215.69
04:51:40|32215.69
04:51:41|32215.69
04:51:42|32215.69
04:51:43|32215.69
04:51:44|32215.69
04:51:45|32215.69
04:51:46|32218.94
04:51:47|32218.94
04:51:49|32218.94
04:51:49|32218.94
04:51:50|32218.94
04:51:51|32218.94
04:51:53|32218.94
04:51:55|32218.94
04:51:55|32218.94
04:51:56|32218.94
04:51:57|32218.94
04:51:58|32218.94
04:51:59|32218.94
04:52:00|32218.94
04:52:01|32218.94
04:52:02|32218.94
04:52:03|32218.94
04:52:04|32218.94
04:52:05|32218.94
04:52:06|32218.94
04:52:07|32218.94
04:52:08|32218.94
04:52:09|32218.94
04:52:10|32218.94
04:52:11|32218.94
04:52:12|32218.94
04:52:13|32218.94
04:52:14|32218.94
04:52:15|32217.08
04:52:16|32217.08
04:52:17|32217.08
04:52:18|32217.08
04:52:19|32217.08
04:52:20|32217.08
04:52:21|32217.08
04:52:22|32217.08
04:52:23|32217.08
04:52:24|32217.08
04:52:25|32217.08
04:52:26|32217.08
04:52:27|32217.08
04:52:28|32219.7
04:52:29|32219.7
04:52:31|32219.7
04:52:33|32218.22
04:52:34|32218.22
04:52:35|32218.22
04:52:35|32218.22
04:52:37|32218.22
04:52:37|32218.22
04:52:39|32210.98
04:52:40|32210.98
04:52:41|32210.98
04:52:41|32210.98
04:52:42|32206.78
04:52:43|32206.78
04:52:45|32206.78
04:52:46|32206.78
04:52:47|32206.78
04:52:48|32206.78
04:52:49|32218.11
04:52:50|32218.11
04:52:51|32218.11
04:52:52|32218.11
04:52:53|32218.11
04:52:54|32218.11
04:52:55|32218.11
04:52:56|32218.11
04:52:57|32218.11
04:52:58|32218.11
04:52:59|32208.79
04:53:00|32208.79
04:53:01|32208.79
04:53:02|32208.79
04:53:03|32208.8
04:53:04|32208.8
04:53:05|32217.67
04:53:06|32217.67
04:53:07|32217.67
04:53:08|32217.67
04:53:09|32218.37
04:53:10|32218.37
04:53:12|32218.37
04:53:12|32223.77
04:53:13|32223.77
04:53:14|32223.77
04:53:15|32223.77
04:53:17|32223.77
04:53:17|32223.77
04:53:19|32223.77
04:53:19|32223.77
04:53:20|32221.21
04:53:21|32221.21
04:53:22|32227.66
04:53:23|32227.66
04:53:24|32230.99
04:53:25|32230.99
04:53:26|32230.99
04:53:27|32226.88
04:53:28|32226.88
04:53:29|32226.88
04:53:30|32233.28
04:53:32|32233.28
04:53:33|32233.28
04:53:34|32233.28
04:53:35|32233.28
04:53:36|32233.28
04:53:37|32233.28
04:53:39|32233.28
04:53:39|32233.28
04:53:41|32233.28
04:53:42|32233.28
04:53:43|32233.28
04:53:44|32233.28
04:53:45|32233.28
04:53:46|32233.28
04:53:47|32233.28
04:53:48|32214.04
04:53:49|32214.04
04:53:50|32214.04
04:53:51|32214.04
04:53:52|32214.04
04:53:53|32214.04
04:53:54|32214.04
04:53:55|32214.04
04:53:56|32214.04
04:53:57|32214.04
04:53:58|32214.04
04:54:00|32220.53
04:54:01|32220.53
04:54:01|32220.53
04:54:03|32220.53
04:54:03|32220.53
04:54:04|32220.53
04:54:05|32220.53
04:54:07|32220.53
04:54:07|32220.53
04:54:08|32220.53
04:54:10|32220.53
04:54:11|32220.53
04:54:11|32220.58
04:54:13|32220.58
04:54:14|32220.58
04:54:15|32220.58
04:54:16|32220.58
04:54:17|32220.58
04:54:18|32220.58
04:54:19|32220.58
04:54:20|32220.58
04:54:21|32220.58
04:54:22|32220.58
04:54:23|32220.58
04:54:24|32220.58
04:54:25|32220.58
04:54:26|32220.58
04:54:27|32220.58
04:54:29|32220.58
04:54:29|32220.58
04:54:30|32220.58
04:54:31|32220.58
04:54:32|32220.58
04:54:34|32220.58
04:54:34|32220.58
04:54:36|32220.58
04:54:37|32220.58
04:54:37|32220.58
04:54:39|32220.58
04:54:40|32220.58
04:54:41|32220.58
04:54:43|32220.58
04:54:44|32218.41
04:54:45|32218.41
04:54:45|32218.41
04:54:47|32218.41
04:54:48|32218.41
04:54:48|32218.41
04:54:50|32218.41
04:54:50|32220.08
04:54:52|32220.08
04:54:53|32220.08
04:54:54|32220.08
04:54:55|32220.08
04:54:56|32220.08
04:54:57|32220.08
04:54:58|32220.08
04:54:59|32220.08
04:55:00|32220.08
04:55:01|32220.08
04:55:02|32220.08
04:55:03|32220.08
04:55:04|32223.52
04:55:05|32223.52
04:55:06|32223.52
04:55:07|32223.52
04:55:08|32223.52
04:55:09|32223.52
04:55:10|32223.52
04:55:11|32223.52
04:55:12|32223.52
04:55:13|32223.52
04:55:14|32223.52
04:55:15|32223.52
04:55:16|32223.52
04:55:17|32223.52
04:55:18|32223.52
04:55:19|32223.52
04:55:20|32223.52
04:55:21|32223.52
04:55:22|32223.52
04:55:24|32223.52
04:55:25|32223.52
04:55:26|32223.52
04:55:27|32223.52
04:55:28|32223.52
04:55:29|32223.52
04:55:30|32223.52
04:55:31|32223.52
04:55:32|32223.52
04:55:33|32228.22
04:55:35|32228.5
04:55:36|32228.5
04:55:37|32228.5
04:55:38|32228.5
04:55:38|32228.5
04:55:39|32228.5
04:55:41|32228.5
04:55:42|32238.15
04:55:43|32238.15
04:55:44|32238.15
04:55:45|32238.15
04:55:46|32238.15
04:55:47|32238.15
04:55:48|32236.09
04:55:50|32236.09
04:55:51|32236.09
04:55:52|32236.09
04:55:52|32238.49
04:55:53|32238.49
04:55:55|32238.49
04:55:56|32238.49
04:55:56|32238.49
04:55:57|32238.49
04:55:58|32243.7
04:56:00|32243.7
04:56:01|32243.7
04:56:02|32243.7
04:56:03|32243.7
04:56:03|32243.7
04:56:05|32242.5
04:56:05|32242.5
04:56:07|32242.5
04:56:08|32242.5
04:56:09|32242.5
04:56:10|32242.5
04:56:11|32242.5
04:56:12|32242.5
04:56:13|32242.5
04:56:14|32242.76
04:56:15|32247.68
04:56:16|32247.68
04:56:17|32247.68
04:56:18|32247.68
04:56:20|32247.68
04:56:21|32247.68
04:56:22|32247.68
04:56:23|32247.68
04:56:24|32247.68
04:56:24|32247.68
04:56:26|32247.68
04:56:26|32247.68
04:56:28|32247.68
04:56:29|32247.68
04:56:30|32247.68
04:56:31|32247.68
04:56:32|32247.68
04:56:32|32247.68
04:56:34|32247.68
04:56:35|32247.68
04:56:36|32247.68
04:56:37|32247.68
04:56:38|32247.68
04:56:39|32247.68
04:56:40|32247.68
04:56:41|32247.68
04:56:42|32247.68
04:56:43|32247.68
04:56:44|32247.68
04:56:46|32247.68
04:56:46|32243.82
04:56:48|32243.82
04:56:48|32243.82
04:56:49|32254.02
04:56:51|32254.02
04:56:52|32254.02
04:56:52|32254.02
04:56:53|32254.02
04:56:54|32243.35
04:56:56|32254.12
04:56:56|32259.31
04:56:58|32259.31
04:56:59|32259.31
04:56:59|32259.31
04:57:01|32259.31
04:57:02|32259.31
04:57:03|32259.31
04:57:04|32259.31
04:57:05|32259.31
04:57:06|32259.31
04:57:07|32259.31
04:57:08|32246.42
04:57:09|32246.42
04:57:10|32246.42
04:57:12|32252.21
04:57:12|32252.21
04:57:13|32252.21
04:57:14|32252.21
04:57:15|32252.21
04:57:17|32252.21
04:57:17|32252.21
04:57:19|32257.06
04:57:19|32257.06
04:57:20|32257.06
04:57:22|32257.06
04:57:22|32257.06
04:57:23|32257.06
04:57:24|32257.06
04:57:26|32257.06
04:57:26|32257.06
04:57:27|32257.06
04:57:28|32257.06
04:57:30|32251.13
04:57:30|32251.13
04:57:31|32251.13
04:57:32|32251.13
04:57:33|32251.13
04:57:35|32244.08
04:57:37|32244.08
04:57:38|32244.08
04:57:39|32244.08
04:57:40|32244.08
04:57:41|32244.08
04:57:42|32244.08
04:57:43|32244.08
04:57:45|32244.08
04:57:45|32244.08
04:57:47|32244.08
04:57:48|32244.08
04:57:49|32244.08
04:57:51|32244.08
04:57:51|32244.08
04:57:52|32244.08
04:57:53|32244.08
04:57:54|32244.08
04:57:56|32244.08
04:57:56|32248.34
04:57:58|32248.34
04:57:59|32248.34
04:58:00|32248.34
04:58:00|32248.34
04:58:02|32248.34
04:58:02|32248.34
04:58:03|32248.34
04:58:04|32248.34
04:58:05|32248.34
04:58:06|32248.34
04:58:08|32248.34
04:58:08|32248.34
04:58:10|32248.34
04:58:10|32251.12
04:58:11|32251.82
04:58:13|32251.82
04:58:14|32251.82
04:58:14|32251.82
04:58:16|32251.82
04:58:16|32251.82
04:58:18|32251.82
04:58:19|32251.82
04:58:19|32251.82
04:58:21|32251.82
04:58:22|32251.82
04:58:23|32251.82
04:58:24|32251.82
04:58:24|32251.82
04:58:26|32251.82
04:58:26|32251.82
04:58:28|32251.03
04:58:29|32251.03
04:58:29|32251.03
04:58:31|32251.03
04:58:32|32251.03
04:58:33|32251.03
04:58:33|32251.03
04:58:35|32251.03
04:58:36|32251.03
04:58:38|32251.03
04:58:39|32251.03
04:58:40|32255.77
04:58:41|32261.27
04:58:42|32261.27
04:58:44|32261.27
04:58:45|32261.27
04:58:45|32261.27
04:58:47|32261.27
04:58:48|32261.27
04:58:49|32261.27
04:58:49|32261.27
04:58:51|32261.27
04:58:51|32261.27
04:58:52|32261.27
04:58:54|32261.27
04:58:55|32261.27
04:58:56|32261.27
04:58:57|32261.27
04:58:58|32261.27
04:58:59|32261.27
04:59:00|32261.27
04:59:01|32261.27
04:59:02|32261.27
04:59:03|32261.27
04:59:04|32261.27
04:59:05|32261.27
04:59:06|32261.27
04:59:07|32261.27
04:59:08|32261.27
04:59:09|32261.27
04:59:10|32266.4
04:59:11|32266.4
04:59:12|32266.4
04:59:13|32266.4
04:59:14|32266.4
04:59:15|32266.4
04:59:16|32266.4
04:59:17|32266.4
04:59:18|32266.4
04:59:19|32266.4
04:59:20|32266.4
04:59:22|32266.4
04:59:22|32266.4
04:59:23|32265.35
04:59:24|32265.35
04:59:26|32265.35
04:59:26|32265.35
04:59:28|32265.35
04:59:28|32265.35
04:59:30|32261.28
04:59:31|32261.28
04:59:32|32261.28
04:59:33|32261.28
04:59:34|32261.28
04:59:35|32261.28
04:59:36|32261.28
04:59:38|32261.28
04:59:39|32261.28
04:59:41|32261.28
04:59:42|32261.28
04:59:43|32261.28
04:59:44|32255.13
04:59:46|32255.13
04:59:46|32255.13
04:59:48|32255.13
04:59:49|32255.13
04:59:50|32255.13
04:59:51|32255.13
04:59:52|32255.13
04:59:53|32255.13
04:59:55|32255.13
04:59:56|32255.13
04:59:57|32255.13
04:59:57|32255.13
04:59:59|32255.13
05:00:00|32255.13
05:00:01|32255.13
05:00:01|32255.13
05:00:03|32255.13
05:00:03|32258.9
05:00:05|32259.22
05:00:06|32263.52
05:00:07|32263.52
05:00:08|32263.52
05:00:09|32263.52
05:00:10|32263.52
05:00:11|32263.52
05:00:12|32261.71
05:00:13|32261.71
05:00:14|32261.71
05:00:16|32261.71
05:00:16|32261.71
05:00:17|32261.71
05:00:18|32261.71
05:00:19|32261.71
05:00:20|32261.71
05:00:21|32263.13
05:00:23|32263.13
05:00:24|32263.13
05:00:24|32263.13
05:00:26|32258.48
05:00:27|32258.48
05:00:27|32257.45
05:00:29|32257.45
05:00:30|32257.45
05:00:31|32257.45
05:00:31|32257.45
05:00:33|32257.45
05:00:34|32257.45
05:00:34|32262.57
05:00:36|32262.64
05:00:37|32262.64
05:00:38|32257.43
05:00:39|32257.43
05:00:40|32257.43
05:00:42|32257.43
05:00:43|32257.43
05:00:44|32247.53
05:00:45|32247.53
05:00:46|32247.53
05:00:47|32247.53
05:00:48|32247.53
05:00:49|32240.21
05:00:50|32240.21
05:00:51|32240.21
05:00:52|32240.21
05:00:53|32228.97
05:00:54|32226.87
05:00:55|32226.87
05:00:56|32226.87
05:00:57|32226.87
05:00:58|32226.87
05:01:00|32226.87
05:01:01|32221.39
05:01:01|32221.39
05:01:02|32221.39
05:01:03|32207.87
05:01:05|32207.87
05:01:06|32207.86
05:01:07|32207.86
05:01:08|32207.86
05:01:08|32207.73
05:01:10|32207.73
05:01:11|32207.72
05:01:12|32207.72
05:01:13|32207.72
05:01:14|32207.72
05:01:15|32207.72
05:01:16|32207.72
05:01:17|32207.72
05:01:18|32207.72
05:01:18|32207.72
05:01:20|32207.72
05:01:21|32206.3
05:01:21|32206.3
05:01:23|32206.3
05:01:24|32206.3
05:01:24|32206.3
05:01:25|32206.3
05:01:26|32211.45
05:01:27|32211.45
05:01:29|32211.45
05:01:29|32211.45
05:01:31|32211.45
05:01:32|32211.45
05:01:33|32211.45
05:01:34|32211.45
05:01:35|32211.45
05:01:35|32211.45
05:01:37|32211.45
05:01:38|32211.45
05:01:39|32219.43
05:01:39|32219.43
05:01:41|32219.43
05:01:43|32219.43
05:01:43|32219.43
05:01:44|32219.43
05:01:45|32228.68
05:01:46|32228.68
05:01:47|32228.68
05:01:48|32228.68
05:01:49|32228.68
05:01:50|32228.68
05:01:51|32228.68
05:01:52|32228.68
05:01:54|32228.68
05:01:55|32229.72
05:01:56|32229.72
05:01:57|32229.72
05:01:57|32229.72
05:01:59|32229.72
05:02:00|32229.72
05:02:01|32229.72
05:02:02|32229.72
05:02:03|32229.72
05:02:04|32229.72
05:02:05|32229.72
05:02:06|32229.72
05:02:07|32229.72
05:02:09|32229.72
05:02:09|32229.72
05:02:10|32229.72
05:02:11|32229.72
05:02:12|32229.72
05:02:14|32229.72
05:02:15|32229.72
05:02:16|32229.72
05:02:17|32229.72
05:02:18|32229.72
05:02:19|32229.72
05:02:20|32229.72
05:02:21|32229.72
05:02:22|32229.72
05:02:23|32229.72
05:02:24|32232.5
05:02:25|32232.5
05:02:26|32232.5
05:02:27|32232.5
05:02:28|32232.5
05:02:29|32232.5
05:02:31|32232.5
05:02:31|32232.5
05:02:32|32232.5
05:02:33|32242.36
05:02:34|32252.24
05:02:36|32252.24
05:02:36|32252.24
05:02:37|32252.24
05:02:38|32255.21
05:02:39|32255.22
05:02:41|32255.22
05:02:41|32255.88
05:02:43|32255.88
05:02:44|32255.88
05:02:45|32255.88
05:02:46|32255.88
05:02:47|32255.88
05:02:48|32255.88
05:02:50|32255.88
05:02:50|32255.88
05:02:52|32255.23
05:02:53|32255.23
05:02:53|32255.23
05:02:55|32255.23
05:02:56|32255.21
05:02:57|32255.21
05:02:57|32246.64
05:02:59|32246.64
05:03:00|32246.64
05:03:01|32246.64
05:03:02|32246.64
05:03:02|32246.64
05:03:03|32246.64
05:03:04|32246.64
05:03:05|32246.64
05:03:07|32246.64
05:03:08|32246.64
05:03:09|32246.64
05:03:10|32243.34
05:03:11|32229.87
05:03:12|32229.87
05:03:12|32229.87
05:03:13|32229.87
05:03:14|32229.87
05:03:15|32229.87
05:03:17|32229.87
05:03:18|32229.87
05:03:19|32229.87
05:03:20|32229.87
05:03:21|32229.87
05:03:22|32229.87
05:03:23|32229.87
05:03:24|32229.87
05:03:25|32229.87
05:03:26|32229.87
05:03:27|32229.87
05:03:28|32229.87
05:03:29|32229.87
05:03:30|32229.87
05:03:31|32229.87
05:03:32|32229.87
05:03:33|32229.87
05:03:34|32229.87
05:03:35|32229.87
05:03:36|32229.87
05:03:37|32229.87
05:03:38|32229.87
05:03:39|32229.87
05:03:41|32229.87
05:03:42|32229.87
05:03:43|32229.87
05:03:45|32229.87
05:03:45|32229.87
05:03:47|32229.87
05:03:48|32229.87
05:03:49|32229.87
05:03:50|32229.87
05:03:51|32229.87
05:03:52|32229.87
05:03:53|32229.87
05:03:54|32229.87
05:03:55|32229.87
05:03:56|32229.87
05:03:57|32229.87
05:03:58|32229.87
05:03:59|32229.87
05:04:00|32229.87
05:04:01|32229.87
05:04:02|32229.87
05:04:04|32229.87
05:04:04|32229.87
05:04:05|32229.87
05:04:07|32229.87
05:04:07|32229.87
05:04:09|32229.87
05:04:10|32229.87
05:04:10|32224.9
05:04:12|32224.9
05:04:12|32224.9
05:04:13|32224.9
05:04:14|32224.9
05:04:16|32224.9
05:04:17|32224.9
05:04:18|32224.9
05:04:19|32224.9
05:04:20|32224.9
05:04:21|32224.9
05:04:22|32224.9
05:04:23|32224.9
05:04:24|32224.9
05:04:25|32224.9
05:04:26|32224.9
05:04:27|32224.9
05:04:28|32224.9
05:04:29|32224.9
05:04:30|32224.9
05:04:31|32224.9
05:04:32|32224.9
05:04:33|32224.9
05:04:34|32224.9
05:04:35|32224.
05:04:36|32224.
05:04:37|32224.
05:04:38|32224.
05:04:39|32218.31
05:04:40|32218.31
05:04:41|32218.31
05:04:43|32218.31
05:04:44|32216.27
05:04:46|32208.08
05:04:46|32206.36
05:04:48|32206.36
05:04:49|32206.38
05:04:50|32206.38
05:04:51|32206.67
05:04:52|32207.04
05:04:53|32207.04
05:04:54|32207.04
05:04:55|32207.04
05:04:56|32207.33
05:04:57|32207.33
05:04:58|32207.37
05:04:59|32207.37
05:05:00|32207.37
05:05:01|32207.37
05:05:02|32207.37
05:05:03|32207.46
05:05:04|32207.45
05:05:05|32207.45
05:05:06|32207.45
05:05:07|32207.45
05:05:08|32207.45
05:05:09|32207.45
05:05:10|32207.45
05:05:12|32207.45
05:05:12|32208.76
05:05:13|32208.76
05:05:14|32208.76
05:05:15|32208.62
05:05:16|32208.62
05:05:17|32208.62
05:05:19|32208.62
05:05:20|32208.62
05:05:21|32208.62
05:05:22|32208.62
05:05:23|32208.62
05:05:24|32205.07
05:05:25|32205.07
05:05:26|32205.07
05:05:27|32205.07
05:05:28|32205.07
05:05:29|32205.07
05:05:31|32202.35
05:05:31|32202.35
05:05:33|32202.35
05:05:34|32202.35
05:05:35|32202.35
05:05:36|32202.35
05:05:37|32202.35
05:05:38|32202.35
05:05:39|32202.35
05:05:40|32207.14
05:05:41|32207.14
05:05:42|32207.14
05:05:43|32207.14
05:05:44|32207.14
05:05:45|32207.14
05:05:46|32207.14
05:05:48|32207.14
05:05:49|32207.14
05:05:49|32207.14
05:05:51|32193.92
05:05:52|32193.92
05:05:53|32193.92
05:05:54|32193.92
05:05:55|32193.92
05:05:56|32193.92
05:05:57|32185.77
05:05:58|32185.77
05:05:59|32185.77
05:06:00|32185.77
05:06:01|32185.77
05:06:02|32185.77
05:06:04|32185.77
05:06:05|32185.77
05:06:06|32185.77
05:06:07|32185.77
05:06:08|32185.77
05:06:09|32185.77
05:06:10|32183.92
05:06:11|32183.92
05:06:12|32183.92
05:06:13|32183.92
05:06:14|32183.92
05:06:15|32183.92
05:06:16|32183.92
05:06:17|32183.92
05:06:18|32183.92
05:06:19|32183.92
05:06:20|32183.92
05:06:21|32188.94
05:06:22|32188.94
05:06:23|32188.94
05:06:24|32193.91
05:06:25|32193.91
05:06:26|32193.91
05:06:27|32193.91
05:06:28|32193.91
05:06:29|32193.91
05:06:30|32193.91
05:06:31|32193.91
05:06:32|32193.91
05:06:33|32193.91
05:06:34|32193.91
05:06:35|32193.91
05:06:36|32193.91
05:06:37|32193.91
05:06:38|32193.91
05:06:39|32193.91
05:06:40|32193.91
05:06:41|32193.91
05:06:42|32193.91
05:06:43|32193.91
05:06:45|32193.91
05:06:46|32193.91
05:06:47|32193.91
05:06:48|32193.91
05:06:49|32193.91
05:06:50|32180.48
05:06:51|32180.48
05:06:52|32180.48
05:06:53|32180.48
05:06:54|32180.48
05:06:55|32180.48
05:06:56|32180.48
05:06:57|32180.48
05:06:58|32180.48
05:06:59|32180.48
05:07:00|32180.48
05:07:02|32191.52
05:07:03|32191.52
05:07:04|32191.52
05:07:05|32191.52
05:07:05|32191.52
05:07:07|32191.52
05:07:08|32191.52
05:07:09|32191.52
05:07:10|32191.52
05:07:12|32191.52
05:07:12|32191.52
05:07:13|32191.52
05:07:14|32191.52
05:07:15|32191.52
05:07:16|32191.52
05:07:17|32191.52
05:07:18|32191.52
05:07:19|32183.99
05:07:21|32183.99
05:07:21|32189.76
05:07:22|32194.79
05:07:23|32194.79
05:07:24|32194.79
05:07:25|32194.79
05:07:27|32194.79
05:07:28|32194.79
05:07:29|32194.79
05:07:30|32194.79
05:07:30|32194.79
05:07:32|32194.79
05:07:33|32194.79
05:07:34|32194.79
05:07:34|32194.79
05:07:36|32194.79
05:07:37|32194.79
05:07:38|32194.79
05:07:39|32194.79
05:07:39|32194.79
05:07:41|32200.09
05:07:42|32200.09
05:07:42|32200.09
05:07:44|32200.09
05:07:44|32200.09
05:07:45|32200.09
05:07:47|32200.09
05:07:48|32200.14
05:07:49|32200.14
05:07:50|32200.14
05:07:51|32204.07
05:07:52|32204.07
05:07:53|32204.07
05:07:54|32204.07
05:07:55|32204.07
05:07:56|32204.07
05:07:57|32204.07
05:07:58|32204.07
05:07:59|32204.07
05:08:00|32204.07
05:08:01|32204.07
05:08:02|32204.07
05:08:03|32204.07
05:08:05|32204.07
05:08:06|32204.07
05:08:07|32210.8
05:08:08|32210.8
05:08:09|32210.8
05:08:10|32210.8
05:08:11|32210.8
05:08:12|32210.8
05:08:13|32210.8
05:08:14|32210.8
05:08:15|32221.05
05:08:16|32221.05
05:08:17|32221.05
05:08:18|32221.05
05:08:19|32221.05
05:08:21|32221.05
05:08:22|32221.05
05:08:23|32221.05
05:08:24|32229.71
05:08:24|32229.71
05:08:26|32229.71
05:08:27|32229.71
05:08:28|32229.71
05:08:29|32229.71
05:08:30|32229.71
05:08:30|32229.71
05:08:32|32229.71
05:08:32|32229.71
05:08:34|32229.71
05:08:34|32233.72
05:08:36|32233.72
05:08:37|32233.72
05:08:38|32233.72
05:08:39|32233.72
05:08:40|32233.72
05:08:41|32233.72
05:08:42|32233.72
05:08:43|32233.72
05:08:44|32233.72
05:08:45|32233.72
05:08:47|32233.72
05:08:48|32225.06
05:08:49|32225.06
05:08:49|32223.76
05:08:50|32223.76
05:08:52|32223.76
05:08:53|32223.76
05:08:54|32223.76
05:08:56|32223.76
05:08:57|32223.76
05:08:57|32223.76
05:08:59|32223.76
05:09:00|32223.76
05:09:00|32223.76
05:09:02|32223.76
05:09:02|32223.76
05:09:03|32223.76
05:09:04|32223.76
05:09:06|32223.76
05:09:06|32223.76
05:09:07|32223.76
05:09:09|32223.76
05:09:10|32223.76
05:09:11|32223.76
05:09:12|32223.76
05:09:13|32223.76
05:09:14|32223.76
05:09:15|32223.76
05:09:16|32223.76
05:09:17|32223.76
05:09:18|32223.76
05:09:19|32223.76
05:09:20|32223.76
05:09:21|32223.76
05:09:22|32223.76
05:09:23|32223.76
05:09:24|32223.76
05:09:25|32223.76
05:09:26|32223.76
05:09:27|32223.76
05:09:28|32223.76
05:09:29|32223.76
05:09:30|32223.76
05:09:31|32223.76
05:09:32|32223.76
05:09:33|32223.76
05:09:34|32223.76
05:09:35|32223.76
05:09:36|32223.76
05:09:37|32223.76
05:09:38|32223.76
05:09:39|32223.71
05:09:40|32223.71
05:09:41|32223.71
05:09:42|32223.71
05:09:43|32223.71
05:09:44|32223.71
05:09:45|32223.71
05:09:46|32223.71
05:09:47|32223.71
05:09:49|32223.71
05:09:50|32223.71
05:09:51|32223.71
05:09:53|32223.71
05:09:54|32223.71
05:09:55|32223.71
05:09:56|32223.71
05:09:57|32223.71
05:09:58|32223.71
05:10:00|32223.71
05:10:00|32223.71
05:10:01|32223.71
05:10:03|32223.71
05:10:04|32227.97
05:10:05|32227.97
05:10:06|32227.97
05:10:07|32227.97
05:10:08|32227.97
05:10:09|32227.97
05:10:10|32227.97
05:10:11|32231.33
05:10:12|32231.33
05:10:13|32231.33
05:10:14|32231.33
05:10:15|32231.33
05:10:16|32231.33
05:10:17|32231.33
05:10:18|32231.33
05:10:19|32244.05
05:10:20|32240.11
05:10:21|32244.02
05:10:22|32244.02
05:10:23|32244.02
05:10:24|32244.02
05:10:26|32244.02
05:10:26|32244.02
05:10:27|32252.18
05:10:29|32252.18
05:10:29|32252.58
05:10:30|32252.58
05:10:32|32247.18
05:10:33|32247.18
05:10:34|32247.18
05:10:35|32247.18
05:10:36|32247.18
05:10:37|32247.18
05:10:38|32247.18
05:10:39|32247.18
05:10:40|32247.18
05:10:41|32247.18
05:10:42|32245.3
05:10:43|32245.3
05:10:44|32245.3
05:10:45|32245.3
05:10:46|32245.3
05:10:48|32245.3
05:10:49|32245.3
05:10:50|32245.3
05:10:51|32245.3
05:10:52|32245.3
05:10:53|32245.3
05:10:54|32245.3
05:10:54|32245.3
05:10:56|32245.3
05:10:57|32245.3
05:10:58|32245.3
05:10:59|32245.3
05:11:00|32245.3
05:11:01|32245.3
05:11:02|32245.3
05:11:03|32254.5
05:11:04|32254.5
05:11:05|32254.5
05:11:06|32254.5
05:11:07|32254.5
05:11:08|32254.5
05:11:09|32254.5
05:11:10|32254.5
05:11:11|32254.5
05:11:12|32254.4
05:11:13|32254.08
05:11:14|32254.08
05:11:15|32254.08
05:11:16|32254.08
05:11:17|32254.08
05:11:18|32254.08
05:11:19|32254.08
05:11:20|32254.08
05:11:21|32254.08
05:11:22|32254.08
05:11:23|32254.08
05:11:24|32251.33
05:11:25|32251.33
05:11:26|32251.33
05:11:27|32251.33
05:11:28|32251.33
05:11:29|32251.33
05:11:30|32251.33
05:11:32|32251.33
05:11:33|32251.33
05:11:34|32251.33
05:11:34|32251.33
05:11:36|32251.33
05:11:37|32234.91
05:11:38|32234.63
05:11:39|32234.63
05:11:40|32234.63
05:11:41|32234.63
05:11:41|32234.63
05:11:43|32234.63
05:11:44|32234.63
05:11:44|32234.63
05:11:46|32234.63
05:11:47|32234.63
05:11:48|32234.63
05:11:50|32234.63
05:11:51|32225.75
05:11:52|32225.75
05:11:53|32225.75
05:11:54|32223.09
05:11:55|32223.09
05:11:56|32223.09
05:11:57|32223.09
05:11:58|32223.09
05:11:59|32223.09
05:12:00|32223.09
05:12:01|32202.07
05:12:02|32202.07
05:12:04|32202.07
05:12:05|32202.07
05:12:06|32202.07
05:12:07|32215.87
05:12:08|32215.87
05:12:10|32214.82
05:12:10|32214.82
05:12:12|32214.82
05:12:12|32214.82
05:12:13|32214.82
05:12:15|32214.82
05:12:16|32214.82
05:12:17|32214.82
05:12:18|32214.82
05:12:19|32214.82
05:12:19|32214.82
05:12:21|32214.82
05:12:21|32214.82
05:12:23|32214.82
05:12:24|32214.82
05:12:24|32214.82
05:12:25|32214.82
05:12:27|32214.82
05:12:28|32215.28
05:12:28|32215.28
05:12:30|32215.28
05:12:31|32215.28
05:12:32|32215.28
05:12:32|32215.28
05:12:34|32215.28
05:12:35|32215.28
05:12:36|32215.28
05:12:38|32215.28
05:12:38|32215.28
05:12:39|32215.28
05:12:40|32215.28
05:12:41|32215.28
05:12:42|32215.28
05:12:43|32215.28
05:12:44|32215.28
05:12:45|32215.28
05:12:46|32215.28
05:12:47|32215.28
05:12:49|32215.28
05:12:50|32215.28
05:12:51|32215.28
05:12:52|32215.28
05:12:53|32215.28
05:12:54|32215.28
05:12:55|32215.28
05:12:56|32215.28
05:12:57|32215.28
05:12:58|32215.28
05:13:00|32215.28
05:13:00|32220.26
05:13:01|32220.26
05:13:02|32220.26
05:13:03|32220.26
05:13:05|32220.26
05:13:06|32220.26
05:13:07|32220.26
05:13:08|32220.26
05:13:09|32220.26
05:13:09|32220.28
05:13:10|32220.28
05:13:12|32220.28
05:13:12|32220.28
05:13:14|32220.28
05:13:15|32220.28
05:13:15|32218.1
05:13:16|32218.1
05:13:17|32218.1
05:13:19|32218.1
05:13:19|32218.1
05:13:20|32218.1
05:13:22|32218.1
05:13:22|32218.1
05:13:24|32218.1
05:13:24|32218.1
05:13:25|32225.61
05:13:27|32225.61
05:13:28|32225.61
05:13:28|32225.61
05:13:29|32225.61
05:13:31|32224.78
05:13:31|32224.78
05:13:32|32224.78
05:13:33|32224.78
05:13:34|32224.78
05:13:35|32224.78
05:13:36|32223.39
05:13:37|32223.39
05:13:38|32223.39
05:13:40|32223.39
05:13:40|32223.39
05:13:41|32223.38
05:13:42|32223.38
05:13:44|32223.38
05:13:45|32223.38
05:13:46|32223.38
05:13:47|32223.69
05:13:47|32223.69
05:13:49|32223.69
05:13:49|32223.69
05:13:51|32223.69
05:13:53|32223.69
05:13:54|32223.69
05:13:56|32223.69
05:13:57|32223.69
05:13:58|32223.69
05:13:59|32223.69
05:14:00|32229.67
05:14:01|32229.67
05:14:02|32229.67
05:14:03|32229.67
05:14:04|32231.78
05:14:05|32231.78
05:14:06|32231.78
05:14:07|32231.78
05:14:08|32231.78
05:14:09|32231.78
05:14:10|32231.78
05:14:11|32231.78
05:14:12|32231.78
05:14:13|32231.78
05:14:15|32231.78
05:14:15|32231.78
05:14:16|32231.78
05:14:18|32231.78
05:14:19|32231.78
05:14:20|32231.78
05:14:21|32235.6
05:14:22|32235.6
05:14:23|32235.6
05:14:24|32235.6
05:14:25|32235.6
05:14:26|32233.82
05:14:27|32233.82
05:14:28|32233.82
05:14:29|32233.82
05:14:30|32233.82
05:14:31|32233.82
05:14:32|32233.82
05:14:33|32233.82
05:14:34|32231.95
05:14:35|32231.95
05:14:36|32231.95
05:14:37|32231.95
05:14:38|32231.95
05:14:39|32231.95
05:14:40|32231.95
05:14:41|32231.95
05:14:42|32220.8
05:14:43|32220.8
05:14:44|32220.8
05:14:45|32226.27
05:14:46|32226.27
05:14:47|32226.27
05:14:48|32226.27
05:14:49|32226.27
05:14:50|32226.27
05:14:52|32226.27
05:14:53|32226.27
05:14:54|32226.27
05:14:55|32226.27
05:14:56|32226.27
05:14:57|32226.27
05:14:58|32226.27
05:14:59|32226.27
05:15:00|32226.27
05:15:01|32226.27
05:15:02|32226.27
05:15:03|32226.27
05:15:04|32221.59
05:15:05|32221.59
05:15:06|32221.59
05:15:08|32221.59
05:15:08|32221.59
05:15:10|32221.59
05:15:10|32221.59
05:15:11|32221.59
05:15:12|32221.59
05:15:13|32221.59
05:15:14|32221.59
05:15:15|32221.59
05:15:16|32221.59
05:15:18|32221.59
05:15:18|32221.59
05:15:19|32221.59
05:15:21|32221.59
05:15:22|32221.59
05:15:22|32221.59
05:15:23|32228.25
05:15:24|32228.25
05:15:26|32228.25
05:15:27|32228.25
05:15:27|32228.25
05:15:28|32228.25
05:15:29|32228.25
05:15:31|32228.25
05:15:32|32228.25
05:15:33|32228.25
05:15:34|32228.25
05:15:35|32228.25
05:15:36|32228.25
05:15:36|32228.25
05:15:38|32228.25
05:15:39|32228.25
05:15:39|32228.25
05:15:41|32228.92
05:15:41|32228.92
05:15:43|32228.92
05:15:44|32228.92
05:15:44|32228.92
05:15:46|32228.92
05:15:47|32228.92
05:15:48|32228.92
05:15:48|32228.92
05:15:50|32228.92
05:15:51|32228.92
05:15:52|32228.92
05:15:53|32228.92
05:15:54|32228.92
05:15:55|32228.92
05:15:56|32228.92
05:15:57|32228.92
05:15:58|32228.92
05:16:00|32228.92
05:16:01|32228.92
05:16:02|32228.92
05:16:03|32228.92
05:16:04|32228.92
05:16:05|32228.92
05:16:05|32228.92
05:16:07|32228.92
05:16:08|32228.92
05:16:09|32228.92
05:16:10|32228.92
05:16:11|32228.92
05:16:12|32228.92
05:16:13|32228.92
05:16:14|32228.92
05:16:15|32228.92
05:16:16|32228.92
05:16:17|32228.92
05:16:18|32228.92
05:16:19|32228.92
05:16:20|32228.92
05:16:21|32228.92
05:16:22|32228.92
05:16:23|32228.92
05:16:24|32228.92
05:16:25|32228.92
05:16:26|32228.92
05:16:27|32228.92
05:16:28|32228.92
05:16:29|32220.63
05:16:30|32220.62
05:16:31|32220.62
05:16:32|32220.62
05:16:33|32220.62
05:16:34|32220.62
05:16:35|32220.62
05:16:36|32220.62
05:16:37|32200.
05:16:38|32200.
05:16:39|32200.
05:16:40|32200.
05:16:41|32200.
05:16:42|32200.
05:16:43|32200.
05:16:44|32192.
05:16:45|32192.
05:16:46|32192.
05:16:47|32192.
05:16:48|32192.
05:16:49|32192.
05:16:50|32192.
05:16:51|32192.
05:16:52|32192.
05:16:53|32189.
05:16:54|32189.
05:16:56|32189.
05:16:57|32189.
05:16:58|32189.
05:16:59|32189.
05:17:00|32189.
05:17:02|32189.
05:17:03|32189.
05:17:04|32189.
05:17:05|32189.
05:17:06|32189.
05:17:07|32189.
05:17:09|32189.
05:17:09|32189.
05:17:10|32189.
05:17:11|32189.
05:17:12|32204.25
05:17:13|32204.25
05:17:14|32204.25
05:17:15|32204.25
05:17:16|32204.25
05:17:17|32204.25
05:17:18|32204.25
05:17:19|32197.67
05:17:20|32197.67
05:17:21|32197.67
05:17:22|32197.67
05:17:23|32197.67
05:17:24|32197.67
05:17:25|32197.67
05:17:26|32197.67
05:17:27|32197.67
05:17:28|32197.67
05:17:29|32197.67
05:17:30|32197.67
05:17:31|32197.67
05:17:32|32193.28
05:17:34|32193.28
05:17:35|32193.28
05:17:35|32193.28
05:17:37|32193.28
05:17:38|32193.28
05:17:38|32193.28
05:17:40|32193.28
05:17:40|32193.28
05:17:41|32193.28
05:17:42|32193.28
05:17:44|32193.28
05:17:44|32193.28
05:17:45|32193.28
05:17:47|32193.28
05:17:47|32193.28
05:17:48|32193.28
05:17:49|32193.28
05:17:50|32193.28
05:17:51|32197.13
05:17:52|32197.13
05:17:54|32197.13
05:17:55|32197.13
05:17:57|32197.13
05:17:58|32197.13
05:17:58|32193.48
05:17:59|32193.48
05:18:02|32193.48
05:18:02|32193.48
05:18:03|32193.48
05:18:04|32193.48
05:18:06|32185.8
05:18:07|32185.8
05:18:08|32185.8
05:18:08|32185.8
05:18:10|32185.8
05:18:11|32185.8
05:18:12|32185.8
05:18:13|32185.8
05:18:14|32185.8
05:18:15|32185.8
05:18:16|32185.8
05:18:17|32185.8
05:18:18|32166.11
05:18:19|32166.11
05:18:20|32169.99
05:18:21|32169.99
05:18:22|32169.99
05:18:23|32169.99
05:18:24|32169.99
05:18:25|32179.41
05:18:26|32179.41
05:18:27|32179.41
05:18:28|32179.41
05:18:29|32186.93
05:18:30|32186.93
05:18:31|32186.93
05:18:32|32186.93
05:18:33|32186.93
05:18:34|32186.93
05:18:35|32186.93
05:18:36|32186.93
05:18:38|32186.93
05:18:39|32186.93
05:18:40|32186.93
05:18:40|32186.93
05:18:41|32186.93
05:18:43|32186.93
05:18:44|32186.93
05:18:45|32186.93
05:18:45|32186.93
05:18:47|32186.93
05:18:48|32186.93
05:18:49|32186.93
05:18:50|32164.79
05:18:50|32164.79
05:18:51|32164.79
05:18:53|32164.79
05:18:54|32164.79
05:18:55|32164.79
05:18:57|32164.79
05:18:58|32164.79
05:18:59|32164.79
05:19:00|32164.79
05:19:01|32164.79
05:19:02|32164.79
05:19:04|32164.79
05:19:05|32164.79
05:19:06|32164.79
05:19:06|32164.79
05:19:07|32161.79
05:19:09|32161.79
05:19:10|32161.79
05:19:10|32161.79
05:19:12|32161.79
05:19:13|32161.79
05:19:14|32161.79
05:19:15|32161.79
05:19:16|32161.79
05:19:17|32161.79
05:19:18|32161.79
05:19:19|32161.79
05:19:20|32161.79
05:19:21|32161.79
05:19:22|32161.79
05:19:23|32160.51
05:19:25|32160.51
05:19:26|32159.66
05:19:27|32159.66
05:19:28|32156.32
05:19:29|32156.35
05:19:29|32156.35
05:19:30|32152.21
05:19:32|32152.21
05:19:33|32152.4
05:19:34|32152.4
05:19:35|32152.48
05:19:36|32152.48
05:19:36|32152.48
05:19:38|32152.48
05:19:39|32152.48
05:19:40|32152.48
05:19:41|32152.48
05:19:42|32152.68
05:19:43|32152.68
05:19:44|32145.03
05:19:45|32139.01
05:19:46|32130.87
05:19:47|32130.87
05:19:48|32130.87
05:19:49|32130.87
05:19:50|32130.87
05:19:52|32130.87
05:19:52|32130.87
05:19:53|32130.87
05:19:54|32130.87
05:19:55|32130.87
05:19:57|32118.99
05:19:58|32118.99
05:19:59|32118.99
05:20:00|32103.54
05:20:02|32103.54
05:20:03|32101.47
05:20:04|32092.9
05:20:05|32092.9
05:20:07|32092.9
05:20:07|32092.9
05:20:08|32092.9
05:20:09|32092.9
05:20:10|32092.9
05:20:12|32092.9
05:20:13|32092.9
05:20:14|32092.9
05:20:15|32092.9
05:20:16|32092.9
05:20:17|32092.9
05:20:18|32092.89
05:20:19|32092.89
05:20:21|32092.89
05:20:21|32092.89
05:20:22|32092.89
05:20:23|32092.89
05:20:24|32092.89
05:20:25|32092.89
05:20:26|32092.89
05:20:27|32076.04
05:20:28|32076.07
05:20:29|32076.07
05:20:30|32076.19
05:20:31|32076.35
05:20:32|32076.35
05:20:33|32076.35
05:20:34|32076.35
05:20:35|32076.35
05:20:36|32076.35
05:20:37|32076.35
05:20:38|32076.35
05:20:39|32076.35
05:20:40|32076.35
05:20:41|32076.35
05:20:42|32076.35
05:20:43|32076.35
05:20:45|32078.91
05:20:45|32078.91
05:20:47|32078.91
05:20:48|32078.91
05:20:49|32081.97
05:20:50|32081.97
05:20:51|32081.97
05:20:51|32081.97
05:20:53|32081.97
05:20:53|32081.61
05:20:55|32081.61
05:20:56|32081.61
05:20:57|32081.61
05:20:59|32081.61
05:20:59|32081.61
05:21:00|32088.64
05:21:01|32088.64
05:21:02|32088.64
05:21:03|32088.64
05:21:04|32088.64
05:21:05|32088.64
05:21:06|32088.64
05:21:08|32088.64
05:21:09|32088.64
05:21:10|32088.64
05:21:11|32088.64
05:21:11|32088.64
05:21:13|32088.64
05:21:14|32088.64
05:21:14|32088.64
05:21:16|32085.06
05:21:17|32085.06
05:21:17|32085.06
05:21:19|32085.06
05:21:20|32085.06
05:21:20|32085.06
05:21:22|32085.06
05:21:23|32079.56
05:21:24|32079.56
05:21:25|32079.56
05:21:26|32079.56
05:21:27|32079.56
05:21:28|32079.56
05:21:29|32079.56
05:21:30|32079.56
05:21:31|32079.56
05:21:32|32079.56
05:21:33|32079.56
05:21:34|32079.56
05:21:35|32109.65
05:21:36|32109.65
05:21:37|32109.65
05:21:38|32109.65
05:21:39|32109.65
05:21:40|32109.65
05:21:41|32109.65
05:21:42|32109.65
05:21:43|32109.65
05:21:44|32109.65
05:21:45|32109.65
05:21:46|32109.65
05:21:47|32120.88
05:21:48|32120.88
05:21:49|32120.88
05:21:50|32110.77
05:21:51|32110.77
05:21:52|32110.77
05:21:53|32110.77
05:21:54|32103.27
05:21:55|32103.27
05:21:56|32103.27
05:21:57|32103.27
05:21:59|32103.27
05:22:00|32103.27
05:22:02|32103.27
05:22:03|32101.52
05:22:04|32101.52
05:22:05|32101.52
05:22:06|32095.2
05:22:07|32095.2
05:22:08|32095.2
05:22:09|32095.2
05:22:10|32086.26
05:22:11|32087.52
05:22:12|32087.52
05:22:13|32087.52
05:22:14|32087.52
05:22:15|32087.52
05:22:16|32087.52
05:22:17|32087.52
05:22:18|32087.52
05:22:19|32087.52
05:22:20|32087.52
05:22:21|32087.52
05:22:22|32087.52
05:22:23|32087.52
05:22:24|32087.52
05:22:25|32087.52
05:22:26|32087.52
05:22:27|32087.52
05:22:28|32087.52
05:22:29|32087.52
05:22:30|32087.52
05:22:31|32087.52
05:22:32|32086.44
05:22:33|32086.44
05:22:34|32086.44
05:22:36|32086.44
05:22:37|32086.44
05:22:37|32086.44
05:22:38|32086.44
05:22:39|32086.44
05:22:40|32086.44
05:22:41|32086.44
05:22:43|32086.44
05:22:44|32086.44
05:22:45|32086.44
05:22:46|32086.44
05:22:47|32086.44
05:22:48|32086.44
05:22:49|32086.44
05:22:50|32086.44
05:22:51|32086.44
05:22:52|32086.44
05:22:53|32086.44
05:22:54|32086.44
05:22:55|32086.44
05:22:56|32086.44
05:22:57|32086.44
05:22:58|32086.44
05:23:00|32086.44
05:23:01|32086.44
05:23:03|32086.44
05:23:04|32086.44
05:23:04|32086.44
05:23:05|32086.44
05:23:07|32079.2
05:23:08|32079.2
05:23:09|32079.04
05:23:09|32079.04
05:23:11|32079.04
05:23:12|32079.04
05:23:13|32079.04
05:23:14|32079.04
05:23:15|32079.04
05:23:16|32079.04
05:23:17|32079.04
05:23:18|32079.04
05:23:18|32079.04
05:23:20|32079.04
05:23:20|32079.04
05:23:22|32079.04
05:23:23|32093.39
05:23:25|32091.39
05:23:26|32091.39
05:23:27|32091.39
05:23:28|32098.83
05:23:29|32098.83
05:23:30|32098.83
05:23:31|32098.83
05:23:32|32098.83
05:23:33|32098.83
05:23:34|32098.83
05:23:35|32098.83
05:23:36|32105.96
05:23:36|32105.96
05:23:38|32105.96
05:23:40|32105.96
05:23:41|32105.96
05:23:42|32105.96
05:23:42|32105.96
05:23:43|32105.96
05:23:44|32105.96
05:23:46|32105.96
05:23:46|32105.96
05:23:47|32105.96
05:23:48|32105.96
05:23:49|32085.48
05:23:50|32085.52
05:23:51|32085.48
05:23:53|32083.86
05:23:53|32083.86
05:23:54|32083.86
05:23:55|32083.86
05:23:56|32083.86
05:23:57|32083.86
05:23:59|32083.86
05:23:59|32083.86
05:24:02|32083.86
05:24:03|32083.86
05:24:04|32083.86
05:24:05|32083.86
05:24:06|32089.85
05:24:07|32097.17
05:24:08|32097.17
05:24:09|32097.17
05:24:10|32097.17
05:24:11|32097.17
05:24:12|32097.17
05:24:13|32097.17
05:24:14|32097.17
05:24:15|32097.17
05:24:16|32097.17
05:24:17|32097.17
05:24:18|32097.17
05:24:19|32097.17
05:24:20|32097.17
05:24:21|32097.17
05:24:22|32084.49
05:24:23|32084.49
05:24:24|32084.49
05:24:25|32084.49
05:24:26|32084.49
05:24:27|32084.49
05:24:28|32084.49
05:24:29|32084.49
05:24:30|32084.49
05:24:31|32084.49
05:24:32|32084.49
05:24:33|32095.59
05:24:34|32095.59
05:24:35|32095.59
05:24:36|32095.59
05:24:37|32095.59
05:24:38|32086.94
05:24:39|32086.94
05:24:40|32086.94
05:24:41|32086.94
05:24:42|32086.94
05:24:43|32096.39
05:24:44|32089.59
05:24:45|32089.59
05:24:46|32089.59
05:24:47|32089.59
05:24:48|32089.59
05:24:49|32089.59
05:24:50|32089.59
05:24:51|32089.59
05:24:52|32089.59
05:24:53|32089.59
05:24:54|32089.59
05:24:55|32089.59
05:24:56|32089.59
05:24:57|32091.34
05:24:58|32091.34
05:24:59|32091.34
05:25:00|32091.34
05:25:02|32091.34
05:25:04|32105.88
05:25:04|32105.9
05:25:05|32105.9
05:25:06|32108.92
05:25:08|32108.92
05:25:09|32108.92
05:25:10|32108.99
05:25:11|32108.99
05:25:12|32108.99
05:25:13|32099.95
05:25:14|32095.09
05:25:16|32093.19
05:25:16|32093.19
05:25:18|32093.19
05:25:18|32093.19
05:25:19|32093.19
05:25:20|32093.19
05:25:21|32093.19
05:25:22|32093.19
05:25:23|32093.19
05:25:24|32097.45
05:25:25|32097.45
05:25:26|32087.86
05:25:27|32087.86
05:25:28|32087.86
05:25:29|32087.86
05:25:30|32087.86
05:25:31|32087.86
05:25:32|32087.86
05:25:33|32087.86
05:25:34|32087.86
05:25:35|32087.86
05:25:36|32087.86
05:25:37|32100.3
05:25:38|32100.3
05:25:39|32100.3
05:25:40|32100.3
05:25:42|32099.86
05:25:42|32097.42
05:25:44|32097.42
05:25:44|32097.42
05:25:46|32097.42
05:25:46|32097.42
05:25:48|32097.42
05:25:49|32097.42
05:25:50|32086.12
05:25:51|32086.12
05:25:52|32086.12
05:25:53|32086.12
05:25:54|32086.12
05:25:55|32086.12
05:25:56|32086.12
05:25:57|32082.41
05:25:58|32082.41
05:25:59|32082.41
05:26:00|32082.41
05:26:01|32082.41
05:26:02|32082.41
05:26:04|32082.41
05:26:05|32082.41
05:26:07|32082.41
05:26:08|32082.41
05:26:09|32082.41
05:26:10|32082.41
05:26:10|32082.41
05:26:12|32088.95
05:26:13|32088.95
05:26:14|32088.95
05:26:15|32088.95
05:26:16|32097.59
05:26:17|32097.59
05:26:18|32097.59
05:26:19|32104.7
05:26:20|32090.4
05:26:21|32090.4
05:26:22|32090.4
05:26:23|32090.4
05:26:24|32090.4
05:26:25|32090.4
05:26:26|32090.4
05:26:27|32090.4
05:26:28|32090.4
05:26:29|32099.72
05:26:30|32099.72
05:26:31|32099.72
05:26:32|32099.72
05:26:33|32099.72
05:26:34|32099.72
05:26:35|32099.72
05:26:36|32099.72
05:26:37|32093.74
05:26:38|32095.65
05:26:39|32107.09
05:26:40|32107.09
05:26:41|32107.09
05:26:42|32107.09
05:26:43|32107.09
05:26:44|32107.09
05:26:45|32107.09
05:26:47|32107.09
05:26:47|32107.09
05:26:49|32107.09
05:26:49|32107.09
05:26:50|32107.09
05:26:52|32107.09
05:26:53|32092.73
05:26:54|32092.73
05:26:54|32092.73
05:26:56|32092.73
05:26:57|32092.73
05:26:58|32092.73
05:26:59|32092.73
05:27:00|32092.73
05:27:01|32095.33
05:27:02|32095.33
05:27:03|32095.33
05:27:05|32095.33
05:27:05|32095.33
05:27:06|32095.33
05:27:08|32095.33
05:27:09|32095.33
05:27:10|32095.33
05:27:11|32095.33
05:27:12|32106.86
05:27:13|32101.83
05:27:14|32101.83
05:27:16|32094.49
05:27:17|32094.49
05:27:18|32094.49
05:27:19|32094.49
05:27:20|32094.49
05:27:21|32094.49
05:27:22|32094.49
05:27:23|32094.49
05:27:24|32087.17
05:27:25|32087.17
05:27:25|32087.17
05:27:27|32087.17
05:27:28|32087.17
05:27:29|32087.17
05:27:30|32087.17
05:27:30|32087.17
05:27:32|32087.17
05:27:32|32087.17
05:27:34|32087.17
05:27:35|32087.17
05:27:36|32087.17
05:27:37|32087.17
05:27:38|32087.17
05:27:39|32087.17
05:27:40|32087.17
05:27:41|32087.17
05:27:42|32071.85
05:27:43|32071.85
05:27:44|32050.77
05:27:45|32050.77
05:27:46|32050.77
05:27:47|32050.77
05:27:48|32050.77
05:27:49|32050.77
05:27:50|32050.77
05:27:51|32050.77
05:27:52|32050.77
05:27:53|32050.77
05:27:54|32050.77
05:27:55|32050.77
05:27:56|32050.77
05:27:57|32050.77
05:27:58|32050.77
05:27:59|32060.84
05:28:00|32060.84
05:28:01|32060.84
05:28:02|32060.84
05:28:03|32053.12
05:28:04|32053.12
05:28:05|32060.5
05:28:07|32060.5
05:28:08|32060.5
05:28:08|32060.5
05:28:09|32060.5
05:28:11|32060.5
05:28:12|32060.5
05:28:13|32060.5
05:28:14|32060.5
05:28:15|32060.5
05:28:16|32061.66
05:28:17|32061.66
05:28:18|32061.66
05:28:19|32061.65
05:28:20|32061.65
05:28:21|32061.65
05:28:22|32061.65
05:28:23|32061.65
05:28:24|32061.65
05:28:25|32061.65
05:28:26|32061.65
05:28:27|32061.65
05:28:29|32061.65
05:28:29|32061.65
05:28:30|32059.18
05:28:31|32059.18
05:28:33|32059.18
05:28:34|32061.97
05:28:35|32061.97
05:28:36|32062.28
05:28:37|32062.28
05:28:38|32062.28
05:28:38|32062.28
05:28:40|32062.28
05:28:41|32062.28
05:28:42|32062.28
05:28:43|32068.08
05:28:44|32058.29
05:28:45|32058.29
05:28:46|32065.67
05:28:47|32065.67
05:28:48|32065.67
05:28:48|32065.67
05:28:50|32065.67
05:28:51|32074.99
05:28:52|32074.99
05:28:53|32074.99
05:28:54|32074.99
05:28:54|32074.99
05:28:56|32074.99
05:28:57|32074.99
05:28:58|32074.99
05:28:59|32074.99
05:29:00|32074.99
05:29:01|32085.56
05:29:02|32085.56
05:29:03|32085.56
05:29:04|32085.56
05:29:05|32085.56
05:29:06|32085.56
05:29:08|32077.39
05:29:09|32077.39
05:29:10|32077.39
05:29:12|32077.39
05:29:13|32077.39
05:29:13|32077.39
05:29:14|32077.39
05:29:15|32077.39
05:29:16|32077.39
05:29:18|32077.39
05:29:19|32077.39
05:29:20|32077.39
05:29:21|32077.39
05:29:22|32077.39
05:29:23|32077.39
05:29:24|32077.39
05:29:25|32081.49
05:29:26|32081.49
05:29:27|32081.49
05:29:29|32081.49
05:29:29|32081.49
05:29:30|32081.49
05:29:32|32081.49
05:29:32|32074.52
05:29:34|32074.52
05:29:35|32074.52
05:29:35|32074.52
05:29:37|32074.52
05:29:38|32074.52
05:29:39|32074.52
05:29:41|32074.52
05:29:41|32074.52
05:29:42|32074.52
05:29:43|32074.52
05:29:44|32074.52
05:29:45|32074.52
05:29:46|32074.52
05:29:47|32074.52
05:29:48|32074.52
05:29:49|32074.52
05:29:50|32074.52
05:29:51|32074.52
05:29:52|32074.52
05:29:53|32074.52
05:29:54|32087.34
05:29:55|32087.34
05:29:56|32087.34
05:29:57|32085.33
05:29:58|32085.33
05:29:59|32085.33
05:30:01|32085.33
05:30:02|32085.33
05:30:03|32085.33
05:30:03|32086.6
05:30:04|32086.64
05:30:05|32086.64
05:30:07|32086.64
05:30:08|32086.64
05:30:09|32086.64
05:30:10|32086.64
05:30:11|32086.64
05:30:12|32086.64
05:30:13|32086.64
05:30:14|32096.93
05:30:15|32096.93
05:30:17|32096.93
05:30:18|32096.93
05:30:18|32096.93
05:30:20|32096.93
05:30:20|32096.93
05:30:22|32096.93
05:30:23|32096.93
05:30:23|32096.93
05:30:25|32096.93
05:30:25|32096.93
05:30:26|32095.39
05:30:28|32095.39
05:30:28|32095.39
05:30:30|32095.39
05:30:31|32095.39
05:30:32|32095.37
05:30:33|32095.38
05:30:33|32095.38
05:30:35|32095.38
05:30:36|32095.38
05:30:36|32095.38
05:30:38|32095.38
05:30:38|32095.38
05:30:40|32095.38
05:30:41|32095.38
05:30:42|32095.38
05:30:42|32092.08
05:30:43|32092.08
05:30:44|32092.08
05:30:46|32092.08
05:30:46|32092.08
05:30:48|32101.27
05:30:49|32101.27
05:30:50|32101.27
05:30:50|32101.27
05:30:51|32098.7
05:30:53|32098.7
05:30:54|32098.7
05:30:55|32098.7
05:30:55|32098.7
05:30:56|32098.7
05:30:58|32098.71
05:30:59|32098.7
05:31:00|32098.7
05:31:01|32098.7
05:31:01|32098.7
05:31:02|32098.7
05:31:04|32098.7
05:31:04|32082.69
05:31:06|32082.69
05:31:07|32082.69
05:31:07|32092.17
05:31:09|32092.17
05:31:11|32092.17
05:31:12|32092.17
05:31:13|32092.17
05:31:13|32092.17
05:31:15|32092.17
05:31:16|32092.17
05:31:16|32092.17
05:31:17|32092.17
05:31:18|32092.17
05:31:20|32092.17
05:31:20|32092.17
05:31:22|32092.17
05:31:22|32092.17
05:31:23|32092.17
05:31:25|32092.17
05:31:26|32092.17
05:31:28|32089.52
05:31:28|32089.52
05:31:29|32089.52
05:31:30|32089.52
05:31:31|32089.52
05:31:33|32089.52
05:31:33|32089.52
05:31:34|32089.52
05:31:36|32089.52
05:31:36|32089.52
05:31:38|32089.52
05:31:39|32089.52
05:31:39|32080.26
05:31:41|32080.26
05:31:42|32080.26
05:31:42|32080.26
05:31:44|32080.26
05:31:45|32080.26
05:31:46|32080.26
05:31:47|32080.26
05:31:48|32080.26
05:31:49|32080.26
05:31:49|32080.26
05:31:51|32080.26
05:31:51|32080.26
05:31:53|32080.26
05:31:54|32080.26
05:31:55|32080.26
05:31:56|32080.26
05:31:56|32080.26
05:31:58|32080.26
05:31:59|32080.26
05:32:00|32080.26
05:32:01|32080.26
05:32:01|32080.26
05:32:03|32080.26
05:32:04|32080.26
05:32:05|32080.26
05:32:06|32080.26
05:32:06|32080.26
05:32:07|32080.26
05:32:09|32080.26
05:32:10|32080.26
05:32:12|32080.26
05:32:13|32080.26
05:32:14|32080.26
05:32:15|32080.26
05:32:16|32080.26
05:32:17|32080.26
05:32:18|32080.26
05:32:20|32080.26
05:32:21|32080.26
05:32:21|32080.26
05:32:22|32091.61
05:32:23|32091.61
05:32:24|32091.61
05:32:25|32091.61
05:32:26|32091.61
05:32:27|32092.19
05:32:28|32092.19
05:32:29|32092.19
05:32:30|32092.19
05:32:31|32092.19
05:32:32|32092.19
05:32:33|32092.19
05:32:35|32092.19
05:32:36|32092.19
05:32:36|32092.19
05:32:37|32092.19
05:32:39|32092.19
05:32:39|32092.19
05:32:41|32092.19
05:32:42|32086.35
05:32:43|32086.35
05:32:43|32086.35
05:32:45|32086.35
05:32:46|32086.35
05:32:46|32086.35
05:32:47|32086.35
05:32:48|32084.57
05:32:50|32084.57
05:32:51|32084.57
05:32:52|32084.57
05:32:53|32084.57
05:32:54|32080.48
05:32:54|32080.48
05:32:56|32080.48
05:32:57|32073.5
05:32:58|32073.55
05:32:59|32073.55
05:33:00|32073.55
05:33:01|32073.55
05:33:02|32073.55
05:33:03|32073.55
05:33:04|32073.55
05:33:05|32073.55
05:33:06|32070.97
05:33:07|32070.97
05:33:08|32070.97
05:33:10|32070.15
05:33:11|32070.15
05:33:13|32070.15
05:33:14|32070.15
05:33:15|32077.82
05:33:16|32077.82
05:33:17|32077.82
05:33:18|32077.82
05:33:19|32077.82
05:33:20|32077.82
05:33:21|32077.82
05:33:22|32077.82
05:33:22|32077.82
05:33:24|32077.82
05:33:25|32077.82
05:33:26|32077.82
05:33:27|32077.82
05:33:28|32077.82
05:33:29|32077.82
05:33:30|32077.82
05:33:31|32077.82
05:33:32|32077.82
05:33:33|32077.82
05:33:34|32077.82
05:33:35|32077.82
05:33:36|32077.82
05:33:37|32077.82
05:33:39|32077.82
05:33:39|32077.82
05:33:40|32077.82
05:33:41|32077.82
05:33:43|32077.82
05:33:43|32077.82
05:33:45|32077.82
05:33:46|32077.82
05:33:47|32077.82
05:33:48|32077.82
05:33:49|32077.82
05:33:50|32077.82
05:33:51|32077.82
05:33:52|32077.82
05:33:53|32077.82
05:33:54|32077.82
05:33:55|32077.82
05:33:56|32077.82
05:33:57|32077.82
05:33:58|32077.82
05:33:59|32077.82
05:34:00|32077.82
05:34:01|32077.82
05:34:02|32077.82
05:34:03|32077.82
05:34:04|32077.82
05:34:05|32077.82
05:34:07|32077.82
05:34:07|32077.82
05:34:08|32077.82
05:34:10|32077.82
05:34:11|32084.31
05:34:13|32102.01
05:34:14|32102.01
05:34:14|32102.01
05:34:16|32102.01
05:34:17|32102.01
05:34:18|32102.01
05:34:19|32102.01
05:34:20|32113.17
05:34:21|32113.17
05:34:22|32113.17
05:34:23|32108.8
05:34:24|32108.8
05:34:25|32108.8
05:34:26|32108.8
05:34:27|32108.8
05:34:28|32108.8
05:34:29|32108.8
05:34:30|32108.8
05:34:31|32109.07
05:34:32|32109.07
05:34:33|32109.07
05:34:34|32113.17
05:34:35|32113.17
05:34:36|32113.17
05:34:37|32113.17
05:34:38|32113.17
05:34:39|32113.17
05:34:40|32113.17
05:34:41|32113.17
05:34:43|32113.17
05:34:44|32113.17
05:34:45|32113.17
05:34:45|32113.17
05:34:46|32113.17
05:34:48|32113.17
05:34:48|32113.17
05:34:50|32126.66
05:34:50|32126.66
05:34:52|32126.66
05:34:53|32126.66
05:34:53|32126.66
05:34:55|32126.66
05:34:56|32126.66
05:34:57|32128.53
05:34:57|32128.53
05:34:58|32128.53
05:34:59|32124.28
05:35:01|32124.28
05:35:02|32124.28
05:35:03|32124.28
05:35:03|32115.24
05:35:05|32115.24
05:35:05|32123.32
05:35:07|32123.32
05:35:08|32123.32
05:35:09|32123.32
05:35:10|32123.32
05:35:10|32123.32
05:35:13|32123.32
05:35:13|32123.32
05:35:15|32123.32
05:35:16|32123.32
05:35:18|32122.62
05:35:19|32122.62
05:35:19|32122.62
05:35:20|32122.62
05:35:22|32122.62
05:35:22|32122.62
05:35:23|32122.62
05:35:25|32122.62
05:35:25|32122.62
05:35:26|32122.62
05:35:27|32113.29
05:35:29|32113.29
05:35:30|32113.29
05:35:30|32113.29
05:35:31|32113.29
05:35:32|32113.29
05:35:34|32113.29
05:35:35|32113.29
05:35:36|32113.29
05:35:37|32113.29
05:35:38|32113.29
05:35:39|32113.29
05:35:40|32113.29
05:35:41|32113.29
05:35:42|32113.29
05:35:43|32113.29
05:35:44|32113.29
05:35:45|32113.29
05:35:46|32113.29
05:35:47|32113.29
05:35:48|32113.29
05:35:49|32113.29
05:35:50|32113.29
05:35:51|32115.56
05:35:52|32115.56
05:35:53|32115.56
05:35:54|32115.56
05:35:55|32115.59
05:35:56|32115.59
05:35:57|32115.59
05:35:58|32115.59
05:35:59|32115.59
05:36:00|32115.59
05:36:01|32115.59
05:36:02|32115.59
05:36:03|32115.59
05:36:04|32115.59
05:36:05|32115.59
05:36:07|32115.59
05:36:07|32109.8
05:36:09|32109.8
05:36:10|32109.8
05:36:11|32109.8
05:36:12|32109.8
05:36:13|32109.8
05:36:15|32109.8
05:36:15|32109.8
05:36:16|32109.89
05:36:17|32109.89
05:36:18|32109.89
05:36:19|32109.89
05:36:21|32109.89
05:36:21|32109.89
05:36:23|32109.89
05:36:24|32109.89
05:36:25|32109.89
05:36:26|32109.89
05:36:26|32109.89
05:36:28|32109.89
05:36:29|32100.55
05:36:31|32103.54
05:36:31|32103.54
05:36:33|32100.55
05:36:34|32100.55
05:36:35|32100.55
05:36:36|32100.55
05:36:37|32100.55
05:36:37|32100.55
05:36:39|32102.62
05:36:39|32113.96
05:36:40|32113.96
05:36:42|32113.96
05:36:42|32105.87
05:36:44|32105.87
05:36:45|32105.87
05:36:46|32105.87
05:36:47|32105.87
05:36:48|32105.87
05:36:49|32115.09
05:36:50|32115.09
05:36:51|32115.09
05:36:52|32115.09
05:36:53|32115.09
05:36:54|32115.09
05:36:55|32115.09
05:36:56|32115.09
05:36:57|32115.09
05:36:58|32115.09
05:36:59|32115.09
05:37:00|32115.09
05:37:01|32115.09
05:37:02|32115.09
05:37:03|32115.09
05:37:04|32115.09
05:37:05|32115.09
05:37:06|32126.35
05:37:09|32126.35
05:37:09|32126.35
05:37:10|32126.35
05:37:12|32126.35
05:37:13|32126.35
05:37:14|32126.35
05:37:15|32126.35
05:37:16|32126.35
05:37:17|32126.35
05:37:18|32120.01
05:37:19|32120.01
05:37:20|32120.01
05:37:21|32117.34
05:37:22|32117.34
05:37:23|32117.34
05:37:25|32117.34
05:37:26|32117.34
05:37:27|32117.34
05:37:28|32116.45
05:37:29|32116.45
05:37:30|32116.45
05:37:30|32116.45
05:37:32|32116.45
05:37:33|32116.45
05:37:34|32116.45
05:37:35|32116.45
05:37:36|32116.45
05:37:37|32116.45
05:37:38|32116.45
05:37:39|32116.45
05:37:40|32116.45
05:37:41|32116.45
05:37:42|32116.45
05:37:43|32116.45
05:37:44|32116.45
05:37:45|32116.45
05:37:46|32116.45
05:37:47|32116.45
05:37:48|32116.45
05:37:49|32124.15
05:37:50|32124.15
05:37:51|32124.15
05:37:52|32124.15
05:37:53|32124.15
05:37:54|32124.15
05:37:56|32124.15
05:37:56|32124.15
05:37:58|32124.15
05:37:59|32124.15
05:37:59|32124.15
05:38:01|32124.15
05:38:01|32124.15
05:38:02|32126.3
05:38:04|32126.3
05:38:05|32126.3
05:38:05|32126.3
05:38:06|32126.3
05:38:07|32126.3
05:38:08|32126.3
05:38:09|32126.3
05:38:10|32126.3
05:38:12|32126.3
05:38:13|32126.3
05:38:13|32126.3
05:38:15|32126.3
05:38:16|32126.3
05:38:18|32126.3
05:38:18|32126.3
05:38:19|32126.3
05:38:20|32126.3
05:38:21|32126.3
05:38:23|32126.3
05:38:23|32126.3
05:38:24|32126.3
05:38:25|32126.3
05:38:26|32126.3
05:38:27|32126.3
05:38:28|32126.3
05:38:29|32126.3
05:38:30|32126.3
05:38:31|32126.3
05:38:32|32126.3
05:38:33|32126.3
05:38:34|32126.3
05:38:35|32126.3
05:38:36|32126.3
05:38:37|32126.3
05:38:38|32126.3
05:38:39|32126.3
05:38:40|32126.3
05:38:41|32126.3
05:38:42|32126.3
05:38:43|32126.3
05:38:44|32126.3
05:38:45|32126.3
05:38:46|32126.3
05:38:47|32126.3
05:38:48|32126.3
05:38:50|32125.46
05:38:51|32118.83
05:38:52|32118.83
05:38:53|32124.76
05:38:54|32124.76
05:38:55|32124.76
05:38:56|32124.76
05:38:57|32124.76
05:38:58|32124.76
05:38:59|32124.76
05:39:00|32124.76
05:39:01|32124.76
05:39:02|32124.76
05:39:03|32124.76
05:39:04|32124.76
05:39:05|32124.76
05:39:06|32124.76
05:39:07|32124.76
05:39:08|32124.76
05:39:09|32124.76
05:39:10|32124.76
05:39:11|32124.76
05:39:12|32124.76
05:39:13|32124.76
05:39:14|32124.76
05:39:15|32127.46
05:39:17|32127.46
05:39:18|32127.46
05:39:19|32127.46
05:39:20|32127.46
05:39:21|32127.46
05:39:22|32127.46
05:39:23|32127.46
05:39:24|32127.46
05:39:25|32127.46
05:39:26|32127.46
05:39:27|32127.46
05:39:28|32127.46
05:39:29|32127.46
05:39:30|32127.46
05:39:31|32127.46
05:39:32|32112.75
05:39:33|32112.75
05:39:34|32112.75
05:39:35|32112.75
05:39:36|32112.75
05:39:37|32112.75
05:39:38|32112.75
05:39:40|32112.75
05:39:41|32112.75
05:39:41|32124.74
05:39:43|32121.03
05:39:44|32121.03
05:39:45|32121.03
05:39:46|32104.86
05:39:47|32104.86
05:39:48|32104.86
05:39:49|32104.86
05:39:50|32104.86
05:39:51|32104.86
05:39:52|32113.97
05:39:53|32113.97
05:39:54|32113.97
05:39:55|32113.97
05:39:56|32113.97
05:39:57|32113.97
05:39:58|32113.97
05:39:59|32113.97
05:40:00|32111.53
05:40:01|32111.53
05:40:02|32111.53
05:40:03|32077.13
05:40:04|32087.74
05:40:05|32087.74
05:40:06|32087.74
05:40:07|32087.74
05:40:08|32087.74
05:40:09|32087.74
05:40:10|32098.
05:40:11|32098.
05:40:12|32098.
05:40:13|32098.
05:40:14|32098.
05:40:15|32098.
05:40:16|32098.
05:40:17|32098.
05:40:18|32098.
05:40:19|32098.
05:40:21|32098.
05:40:22|32098.
05:40:24|32098.
05:40:25|32098.
05:40:26|32100.01
05:40:27|32100.01
05:40:28|32100.01
05:40:29|32100.01
05:40:30|32100.01
05:40:31|32100.01
05:40:31|32100.01
05:40:33|32100.01
05:40:34|32100.01
05:40:35|32100.01
05:40:36|32100.01
05:40:37|32100.01
05:40:38|32100.01
05:40:39|32100.01
05:40:40|32100.01
05:40:40|32100.01
05:40:42|32100.01
05:40:43|32100.
05:40:44|32100.
05:40:45|32100.
05:40:46|32100.
05:40:47|32100.
05:40:48|32100.
05:40:49|32100.
05:40:50|32100.
05:40:51|32100.
05:40:52|32100.
05:40:53|32100.
05:40:54|32100.
05:40:55|32100.
05:40:56|32100.
05:40:57|32100.
05:40:58|32100.
05:40:59|32100.
05:41:00|32100.
05:41:01|32100.
05:41:02|32100.
05:41:03|32100.
05:41:04|32100.
05:41:05|32100.
05:41:06|32100.
05:41:07|32100.
05:41:08|32100.
05:41:09|32100.
05:41:10|32100.
05:41:11|32100.
05:41:12|32100.
05:41:13|32100.
05:41:14|32100.
05:41:15|32100.
05:41:16|32086.26
05:41:18|32086.26
05:41:20|32086.27
05:41:21|32090.95
05:41:23|32086.81
05:41:24|32086.81
05:41:25|32086.81
05:41:27|32081.48
05:41:27|32081.48
05:41:29|32081.48
05:41:29|32081.48
05:41:30|32081.48
05:41:31|32081.48
05:41:33|32081.48
05:41:33|32081.48
05:41:35|32081.48
05:41:35|32081.48
05:41:36|32081.48
05:41:38|32080.85
05:41:39|32080.85
05:41:40|32080.85
05:41:41|32080.85
05:41:42|32080.85
05:41:43|32080.85
05:41:44|32080.85
05:41:45|32080.85
05:41:46|32080.85
05:41:47|32080.85
05:41:48|32080.85
05:41:49|32080.85
05:41:50|32080.85
05:41:51|32080.85
05:41:52|32080.85
05:41:53|32080.85
05:41:54|32080.85
05:41:55|32080.85
05:41:56|32080.85
05:41:57|32080.85
05:41:58|32080.85
05:41:59|32081.01
05:42:00|32081.01
05:42:01|32081.01
05:42:02|32081.01
05:42:03|32081.01
05:42:04|32081.01
05:42:05|32081.01
05:42:06|32088.22
05:42:07|32088.22
05:42:08|32088.22
05:42:09|32088.22
05:42:10|32088.22
05:42:11|32088.22
05:42:12|32088.22
05:42:13|32088.22
05:42:14|32088.22
05:42:15|32088.22
05:42:16|32088.22
05:42:17|32088.22
05:42:18|32088.22
05:42:20|32088.22
05:42:21|32088.22
05:42:21|32088.22
05:42:22|32088.22
05:42:24|32088.22
05:42:25|32088.22
05:42:26|32088.22
05:42:27|32088.22
05:42:28|32088.22
05:42:29|32088.22
05:42:30|32089.27
05:42:31|32089.27
05:42:32|32089.27
05:42:33|32089.27
05:42:34|32089.27
05:42:35|32089.27
05:42:36|32089.27
05:42:37|32089.27
05:42:38|32089.27
05:42:39|32089.27
05:42:40|32089.27
05:42:41|32089.27
05:42:42|32089.27
05:42:43|32089.27
05:42:44|32089.27
05:42:45|32089.27
05:42:46|32089.27
05:42:47|32089.27
05:42:48|32083.48
05:42:50|32070.29
05:42:51|32070.29
05:42:52|32067.07
05:42:54|32067.07
05:42:55|32073.72
05:42:56|32073.72
05:42:57|32073.72
05:42:57|32073.72
05:42:59|32073.72
05:43:00|32073.72
05:43:00|32073.72
05:43:02|32073.72
05:43:02|32073.72
05:43:03|32073.72
05:43:05|32073.72
05:43:06|32073.72
05:43:07|32073.72
05:43:08|32073.72
05:43:09|32073.72
05:43:10|32073.72
05:43:12|32073.72
05:43:13|32073.72
05:43:14|32073.72
05:43:15|32073.72
05:43:16|32073.72
05:43:17|32073.72
05:43:18|32067.51
05:43:19|32067.51
05:43:20|32067.51
05:43:21|32067.51
05:43:23|32067.51
05:43:24|32067.51
05:43:25|32067.51
05:43:26|32067.51
05:43:28|32067.51
05:43:29|32067.51
05:43:30|32067.51
05:43:31|32067.51
05:43:32|32067.51
05:43:33|32067.51
05:43:34|32067.51
05:43:35|32081.77
05:43:36|32081.77
05:43:37|32081.77
05:43:38|32081.77
05:43:39|32081.77
05:43:40|32081.77
05:43:41|32081.77
05:43:42|32081.77
05:43:43|32081.77
05:43:44|32081.77
05:43:45|32081.77
05:43:46|32081.77
05:43:47|32081.77
05:43:49|32081.77
05:43:50|32081.77
05:43:51|32081.77
05:43:52|32081.77
05:43:53|32081.77
05:43:54|32081.77
05:43:55|32081.77
05:43:56|32081.77
05:43:57|32081.77
05:43:58|32081.77
05:44:00|32080.57
05:44:00|32079.65
05:44:01|32079.64
05:44:02|32079.64
05:44:03|32081.46
05:44:04|32081.46
05:44:05|32081.77
05:44:07|32081.77
05:44:08|32081.77
05:44:08|32085.14
05:44:09|32085.14
05:44:11|32085.14
05:44:11|32085.14
05:44:13|32092.34
05:44:13|32092.34
05:44:15|32092.34
05:44:16|32092.34
05:44:16|32092.34
05:44:18|32092.34
05:44:18|32079.14
05:44:19|32079.14
05:44:21|32071.56
05:44:22|32071.56
05:44:23|32071.56
05:44:24|32071.56
05:44:25|32071.56
05:44:26|32072.18
05:44:27|32072.18
05:44:29|32072.18
05:44:29|32072.18
05:44:31|32079.47
05:44:32|32079.47
05:44:33|32079.47
05:44:33|32079.47
05:44:34|32079.47
05:44:36|32079.47
05:44:37|32079.47
05:44:37|32079.47
05:44:39|32073.26
05:44:40|32073.37
05:44:40|32073.37
05:44:42|32066.96
05:44:43|32066.96
05:44:44|32066.96
05:44:45|32067.
05:44:46|32067.
05:44:47|32067.
05:44:48|32067.
05:44:49|32067.
05:44:50|32067.
05:44:51|32062.76
05:44:52|32062.76
05:44:53|32062.76
05:44:54|32062.76
05:44:55|32062.76
05:44:56|32062.76
05:44:57|32062.76
05:44:58|32062.76
05:44:59|32063.35
05:45:00|32063.35
05:45:01|32063.35
05:45:02|32063.35
05:45:03|32080.93
05:45:04|32080.93
05:45:05|32073.7
05:45:07|32073.7
05:45:07|32073.7
05:45:08|32073.7
05:45:10|32073.7
05:45:10|32073.7
05:45:11|32073.7
05:45:13|32073.7
05:45:13|32073.7
05:45:14|32073.7
05:45:16|32073.7
05:45:16|32073.7
05:45:17|32073.7
05:45:18|32073.7
05:45:19|32073.7
05:45:20|32073.7
05:45:22|32073.7
05:45:24|32073.7
05:45:25|32073.7
05:45:27|32073.7
05:45:28|32073.7
05:45:29|32073.7
05:45:30|32073.7
05:45:31|32073.7
05:45:32|32073.7
05:45:33|32073.7
05:45:34|32073.7
05:45:35|32081.15
05:45:37|32081.15
05:45:37|32076.21
05:45:38|32076.21
05:45:39|32076.21
05:45:40|32076.21
05:45:41|32076.21
05:45:43|32080.89
05:45:44|32080.89
05:45:46|32088.64
05:45:46|32088.64
05:45:48|32088.64
05:45:48|32088.64
05:45:49|32088.64
05:45:50|32088.64
05:45:51|32088.64
05:45:53|32088.64
05:45:54|32088.64
05:45:54|32088.3
05:45:56|32088.3
05:45:56|32088.3
05:45:58|32088.3
05:45:59|32088.3
05:45:59|32088.3
05:46:01|32098.29
05:46:01|32098.29
05:46:02|32098.29
05:46:03|32098.29
05:46:04|32098.29
05:46:05|32098.29
05:46:06|32098.29
05:46:07|32098.29
05:46:09|32098.29
05:46:09|32098.29
05:46:11|32098.29
05:46:11|32098.29
05:46:12|32098.29
05:46:13|32098.29
05:46:15|32098.29
05:46:16|32098.29
05:46:17|32098.29
05:46:17|32098.29
05:46:18|32098.29
05:46:21|32098.29
05:46:21|32098.29
05:46:23|32098.29
05:46:24|32098.29
05:46:26|32098.29
05:46:26|32098.29
05:46:27|32098.29
05:46:29|32098.29
05:46:30|32098.29
05:46:30|32098.29
05:46:31|32098.29
05:46:32|32088.72
05:46:33|32088.72
05:46:34|32088.72
05:46:36|32088.72
05:46:37|32088.72
05:46:38|32088.72
05:46:39|32088.72
05:46:40|32088.72
05:46:41|32088.72
05:46:42|32088.72
05:46:43|32088.72
05:46:44|32089.31
05:46:45|32089.31
05:46:46|32089.31
05:46:48|32089.31
05:46:48|32089.31
05:46:50|32089.31
05:46:50|32089.31
05:46:51|32089.31
05:46:52|32069.24
05:46:53|32069.24
05:46:54|32069.24
05:46:56|32069.24
05:46:56|32069.24
05:46:57|32069.24
05:46:59|32069.24
05:47:00|32069.24
05:47:00|32069.24
05:47:01|32069.24
05:47:03|32069.24
05:47:04|32056.36
05:47:05|32056.36
05:47:06|32056.36
05:47:06|32056.37
05:47:07|32056.37
05:47:09|32056.37
05:47:09|32056.37
05:47:11|32056.37
05:47:11|32056.37
05:47:13|32056.37
05:47:13|32056.37
05:47:15|32056.37
05:47:15|32056.37
05:47:17|32056.37
05:47:18|32056.37
05:47:19|32056.91
05:47:19|32056.91
05:47:21|32056.91
05:47:22|32056.91
05:47:23|32056.91
05:47:24|32056.91
05:47:25|32056.91
05:47:26|32066.3
05:47:27|32066.3
05:47:28|32066.3
05:47:29|32063.06
05:47:30|32063.06
05:47:31|32063.06
05:47:32|32063.06
05:47:33|32063.06
05:47:34|32063.06
05:47:35|32063.06
05:47:36|32063.34
05:47:37|32065.83
05:47:38|32056.4
05:47:40|32056.4
05:47:40|32056.41
05:47:42|32056.36
05:47:43|32056.36
05:47:44|32052.29
05:47:45|32042.3
05:47:46|32042.3
05:47:47|32042.3
05:47:48|32051.91
05:47:49|32051.91
05:47:50|32051.91
05:47:51|32051.91
05:47:52|32051.91
05:47:53|32051.91
05:47:54|32051.91
05:47:55|32051.91
05:47:56|32051.91
05:47:57|32054.78
05:47:58|32054.78
05:48:00|32054.78
05:48:00|32054.78
05:48:01|32054.78
05:48:02|32054.78
05:48:04|32054.45
05:48:04|32054.45
05:48:06|32054.45
05:48:06|32054.45
05:48:07|32052.93
05:48:08|32052.93
05:48:09|32052.93
05:48:10|32052.93
05:48:12|32052.93
05:48:12|32052.14
05:48:13|32052.1
05:48:15|32040.93
05:48:15|32041.88
05:48:17|32041.88
05:48:18|32041.88
05:48:18|32041.88
05:48:20|32041.88
05:48:20|32041.88
05:48:22|32041.88
05:48:23|32041.88
05:48:24|31985.19
05:48:24|32014.86
05:48:26|32014.86
05:48:28|32015.47
05:48:28|32028.82
05:48:30|32028.82
05:48:30|32028.82
05:48:32|32031.78
05:48:33|32031.78
05:48:34|32031.78
05:48:35|32031.78
05:48:36|32019.63
05:48:37|32019.63
05:48:38|32019.63
05:48:39|32019.63
05:48:40|32019.63
05:48:42|32019.63
05:48:43|32019.63
05:48:44|32019.63
05:48:45|32019.07
05:48:46|32019.07
05:48:47|32019.07
05:48:47|32019.07
05:48:49|32019.07
05:48:50|32019.19
05:48:51|32019.19
05:48:52|32019.19
05:48:53|32019.19
05:48:54|32019.19
05:48:55|32019.19
05:48:56|32019.19
05:48:57|32019.19
05:48:58|32019.19
05:48:59|32019.19
05:49:00|32019.19
05:49:01|32024.14
05:49:02|32024.14
05:49:03|32024.14
05:49:04|32024.14
05:49:06|32024.14
05:49:06|32024.14
05:49:08|32024.14
05:49:09|32024.14
05:49:10|32024.14
05:49:11|32038.17
05:49:11|32040.99
05:49:12|32040.99
05:49:13|32040.99
05:49:14|32040.99
05:49:15|32041.
05:49:16|32041.
05:49:17|32041.
05:49:18|32041.
05:49:19|32041.
05:49:21|32041.
05:49:22|32041.99
05:49:22|32041.99
05:49:24|32045.
05:49:25|32045.
05:49:27|32045.
05:49:28|32045.
05:49:28|32045.
05:49:30|32045.
05:49:31|32045.
05:49:31|32045.
05:49:32|32045.
05:49:34|32045.
05:49:34|32045.
05:49:36|32045.
05:49:36|32045.01
05:49:37|32045.01
05:49:38|32045.01
05:49:40|32045.01
05:49:41|32045.01
05:49:41|32045.01
05:49:43|32045.01
05:49:44|32045.01
05:49:44|32045.01
05:49:46|32045.01
05:49:47|32045.01
05:49:48|32045.01
05:49:49|32045.01
05:49:50|32045.01
05:49:51|32045.01
05:49:52|32045.01
05:49:53|32045.01
05:49:54|32045.01
05:49:55|32045.01
05:49:56|32045.01
05:49:57|32045.01
05:49:58|32045.01
05:49:59|32045.01
05:50:00|32045.01
05:50:01|32054.37
05:50:02|32054.37
05:50:03|32056.1
05:50:04|32056.15
05:50:05|32056.15
05:50:06|32056.15
05:50:07|32056.15
05:50:08|32056.15
05:50:09|32064.66
05:50:10|32064.66
05:50:11|32064.66
05:50:12|32064.66
05:50:13|32064.66
05:50:14|32064.66
05:50:15|32064.14
05:50:16|32064.14
05:50:17|32064.14
05:50:18|32064.14
05:50:19|32064.14
05:50:20|32071.01
05:50:21|32071.01
05:50:22|32071.01
05:50:23|32071.01
05:50:24|32071.01
05:50:25|32071.01
05:50:26|32071.01
05:50:27|32071.01
05:50:29|32071.01
05:50:31|32071.01
05:50:32|32071.01
05:50:33|32071.01
05:50:34|32071.01
05:50:35|32071.01
05:50:37|32071.01
05:50:38|32071.01
05:50:38|32065.35
05:50:39|32065.35
05:50:41|32065.35
05:50:43|32065.35
05:50:43|32065.35
05:50:44|32065.54
05:50:45|32065.54
05:50:46|32065.54
05:50:47|32065.54
05:50:49|32065.54
05:50:49|32065.54
05:50:50|32065.54
05:50:51|32065.54
05:50:53|32065.54
05:50:53|32065.54
05:50:54|32065.54
05:50:55|32065.54
05:50:57|32065.54
05:50:57|32065.54
05:50:58|32065.54
05:51:00|32065.54
05:51:00|32065.54
05:51:02|32058.59
05:51:03|32058.59
05:51:03|32058.59
05:51:05|32058.59
05:51:06|32062.8
05:51:07|32062.8
05:51:08|32071.17
05:51:09|32071.17
05:51:09|32072.17
05:51:11|32072.17
05:51:12|32072.17
05:51:13|32072.17
05:51:13|32072.17
05:51:15|32072.17
05:51:16|32073.75
05:51:17|32073.75
05:51:18|32073.75
05:51:19|32073.75
05:51:20|32073.75
05:51:20|32073.75
05:51:21|32073.75
05:51:23|32073.75
05:51:23|32073.75
05:51:25|32073.75
05:51:25|32073.75
05:51:27|32073.75
05:51:28|32073.75
05:51:29|32073.75
05:51:30|32073.75
05:51:32|32073.75
05:51:33|32073.75
05:51:34|32073.75
05:51:35|32073.75
05:51:36|32073.75
05:51:36|32073.75
05:51:37|32073.75
05:51:39|32073.75
05:51:40|32073.75
05:51:41|32073.75
05:51:42|32073.75
05:51:42|32073.75
05:51:44|32073.75
05:51:45|32073.75
05:51:45|32073.75
05:51:46|32073.75
05:51:48|32073.75
05:51:49|32073.75
05:51:50|32073.75
05:51:51|32073.75
05:51:52|32073.75
05:51:53|32073.75
05:51:54|32081.27
05:51:55|32081.27
05:51:56|32081.27
05:51:57|32081.27
05:51:58|32081.27
05:51:59|32081.27
05:52:00|32081.27
05:52:01|32084.88
05:52:02|32084.88
05:52:03|32084.88
05:52:04|32084.88
05:52:05|32084.88
05:52:06|32084.88
05:52:07|32084.88
05:52:08|32084.88
05:52:09|32084.88
05:52:10|32086.94
05:52:11|32086.94
05:52:12|32086.94
05:52:13|32086.94
05:52:14|32086.94
05:52:15|32086.94
05:52:16|32086.94
05:52:17|32086.94
05:52:18|32103.35
05:52:19|32103.35
05:52:20|32103.35
05:52:21|32103.35
05:52:23|32103.35
05:52:24|32103.35
05:52:25|32103.35
05:52:25|32103.35
05:52:26|32103.35
05:52:27|32103.35
05:52:28|32082.95
05:52:30|32082.95
05:52:32|32082.95
05:52:33|32082.95
05:52:34|32095.74
05:52:35|32095.74
05:52:36|32095.74
05:52:37|32095.74
05:52:38|32095.74
05:52:40|32095.74
05:52:41|32092.28
05:52:42|32092.28
05:52:43|32092.28
05:52:44|32092.28
05:52:45|32092.28
05:52:46|32092.28
05:52:48|32092.28
05:52:48|32092.28
05:52:49|32092.28
05:52:51|32092.28
05:52:51|32092.28
05:52:53|32092.28
05:52:54|32092.28
05:52:54|32092.28
05:52:56|32092.28
05:52:56|32092.28
05:52:57|32092.28
05:52:59|32092.28
05:53:00|32094.73
05:53:01|32094.73
05:53:02|32094.73
05:53:03|32094.73
05:53:04|32094.73
05:53:05|32094.73
05:53:06|32098.43
05:53:07|32098.43
05:53:08|32098.43
05:53:09|32098.43
05:53:10|32098.43
05:53:11|32098.43
05:53:12|32098.43
05:53:13|32098.43
05:53:14|32098.43
05:53:15|32098.43
05:53:16|32098.43
05:53:17|32098.43
05:53:18|32101.78
05:53:19|32101.78
05:53:20|32101.78
05:53:21|32101.78
05:53:22|32101.78
05:53:23|32101.78
05:53:24|32101.78
05:53:25|32101.78
05:53:26|32101.78
05:53:27|32101.78
05:53:28|32101.78
05:53:29|32101.78
05:53:31|32101.78
05:53:32|32101.78
05:53:33|32101.78
05:53:34|32101.78
05:53:35|32101.78
05:53:36|32101.78
05:53:37|32101.78
05:53:38|32101.78
05:53:39|32101.78
05:53:40|32101.78
05:53:41|32101.78
05:53:42|32101.78
05:53:43|32101.78
05:53:44|32101.78
05:53:45|32101.78
05:53:46|32101.78
05:53:47|32091.01
05:53:48|32091.01
05:53:49|32091.01
05:53:50|32088.27
05:53:51|32082.18
05:53:52|32082.18
05:53:53|32082.18
05:53:54|32082.18
05:53:55|32082.18
05:53:56|32082.18
05:53:57|32082.18
05:53:58|32082.18
05:53:59|32082.18
05:54:00|32093.75
05:54:01|32093.75
05:54:02|32093.75
05:54:03|32093.75
05:54:04|32100.97
05:54:05|32100.97
05:54:06|32092.6
05:54:07|32092.6
05:54:08|32092.6
05:54:10|32092.6
05:54:10|32092.6
05:54:12|32092.6
05:54:12|32092.6
05:54:13|32092.6
05:54:15|32092.6
05:54:15|32092.6
05:54:17|32092.6
05:54:17|32092.6
05:54:18|32092.6
05:54:19|32092.6
05:54:20|32093.64
05:54:21|32093.64
05:54:23|32093.64
05:54:24|32093.64
05:54:24|32093.64
05:54:26|32093.64
05:54:26|32093.64
05:54:27|32093.64
05:54:29|32093.64
05:54:29|32093.64
05:54:31|32093.64
05:54:32|32093.64
05:54:34|32093.64
05:54:35|32093.64
05:54:35|32093.64
05:54:36|32093.64
05:54:38|32093.64
05:54:40|32093.64
05:54:40|32093.64
05:54:42|32093.64
05:54:42|32093.64
05:54:43|32093.64
05:54:45|32093.64
05:54:45|32093.64
05:54:47|32093.75
05:54:48|32093.75
05:54:48|32093.75
05:54:49|32093.75
05:54:50|32093.75
05:54:51|32093.31
05:54:53|32093.31
05:54:53|32093.31
05:54:54|32093.31
05:54:55|32093.31
05:54:56|32093.31
05:54:58|32096.19
05:54:59|32096.19
05:55:00|32096.19
05:55:01|32096.19
05:55:01|32096.19
05:55:02|32096.19
05:55:03|32095.86
05:55:04|32095.92
05:55:05|32095.92
05:55:07|32095.92
05:55:07|32095.92
05:55:09|32095.92
05:55:09|32095.92
05:55:10|32095.92
05:55:12|32095.92
05:55:12|32095.92
05:55:14|32095.92
05:55:14|32095.92
05:55:15|32095.92
05:55:17|32095.92
05:55:18|32095.92
05:55:19|32095.92
05:55:20|32095.92
05:55:21|32095.92
05:55:22|32095.92
05:55:23|32095.92
05:55:24|32095.92
05:55:25|32095.92
05:55:26|32095.92
05:55:27|32095.92
05:55:28|32095.92
05:55:29|32095.92
05:55:30|32095.92
05:55:32|32095.92
05:55:32|32095.92
05:55:34|32095.92
05:55:36|32095.92
05:55:37|32095.92
05:55:38|32095.92
05:55:39|32095.92
05:55:40|32095.92
05:55:41|32094.6
05:55:42|32094.6
05:55:43|32094.6
05:55:44|32094.6
05:55:45|32095.21
05:55:47|32095.21
05:55:48|32095.21
05:55:48|32095.31
05:55:49|32095.31
05:55:50|32095.31
05:55:51|32095.31
05:55:52|32095.31
05:55:53|32095.31
05:55:54|32095.31
05:55:56|32095.31
05:55:56|32095.31
05:55:58|32095.31
05:55:59|32095.31
05:55:59|32095.31
05:56:00|32095.31
05:56:01|32095.31
05:56:03|32095.31
05:56:04|32095.31
05:56:05|32095.31
05:56:06|32105.24
05:56:07|32098.96
05:56:08|32098.96
05:56:09|32098.96
05:56:10|32098.96
05:56:11|32098.96
05:56:12|32107.09
05:56:13|32107.09
05:56:14|32107.09
05:56:15|32107.09
05:56:16|32095.81
05:56:17|32095.81
05:56:18|32095.81
05:56:19|32098.28
05:56:20|32098.28
05:56:21|32098.28
05:56:22|32098.28
05:56:23|32083.83
05:56:24|32083.83
05:56:25|32083.83
05:56:26|32083.83
05:56:27|32083.83
05:56:28|32083.83
05:56:29|32083.83
05:56:30|32083.83
05:56:31|32083.83
05:56:32|32084.56
05:56:34|32084.56
05:56:36|32084.56
05:56:36|32084.56
05:56:37|32084.56
05:56:38|32084.56
05:56:40|32084.56
05:56:41|32082.83
05:56:42|32082.83
05:56:43|32090.01
05:56:44|32089.85
05:56:45|32089.85
05:56:46|32089.85
05:56:47|32089.85
05:56:48|32089.85
05:56:49|32089.85
05:56:50|32089.85
05:56:51|32089.85
05:56:52|32089.85
05:56:53|32089.85
05:56:54|32089.85
05:56:55|32089.85
05:56:56|32089.85
05:56:57|32089.85
05:56:58|32089.85
05:56:59|32089.85
05:57:00|32089.85
05:57:01|32089.85
05:57:02|32089.85
05:57:03|32089.85
05:57:04|32089.85
05:57:05|32089.85
05:57:06|32089.85
05:57:07|32089.85
05:57:09|32089.85
05:57:10|32089.85
05:57:10|32103.29
05:57:12|32103.29
05:57:13|32103.29
05:57:14|32103.29
05:57:15|32103.29
05:57:15|32103.29
05:57:16|32103.29
05:57:18|32108.7
05:57:19|32108.7
05:57:20|32108.7
05:57:21|32108.7
05:57:22|32108.7
05:57:23|32108.7
05:57:24|32108.7
05:57:25|32108.7
05:57:26|32108.7
05:57:27|32108.7
05:57:28|32108.77
05:57:29|32107.85
05:57:30|32107.85
05:57:31|32107.85
05:57:32|32107.85
05:57:34|32107.85
05:57:36|32107.86
05:57:36|32107.86
05:57:38|32107.86
05:57:39|32107.86
05:57:39|32107.86
05:57:41|32107.86
05:57:42|32107.86
05:57:43|32097.79
05:57:44|32097.79
05:57:45|32097.79
05:57:46|32097.79
05:57:47|32097.79
05:57:48|32097.79
05:57:49|32097.79
05:57:50|32097.79
05:57:51|32097.79
05:57:52|32097.79
05:57:53|32097.79
05:57:54|32097.79
05:57:55|32097.79
05:57:56|32097.79
05:57:57|32093.26
05:57:58|32093.26
05:57:59|32093.26
05:58:01|32093.26
05:58:01|32093.26
05:58:03|32093.26
05:58:03|32093.26
05:58:05|32093.26
05:58:06|32093.26
05:58:07|32093.26
05:58:08|32093.26
05:58:08|32093.26
05:58:10|32093.26
05:58:11|32093.26
05:58:12|32093.26
05:58:12|32093.26
05:58:14|32093.26
05:58:14|32093.26
05:58:16|32093.26
05:58:17|32093.26
05:58:17|32093.26
05:58:19|32093.26
05:58:19|32093.26
05:58:20|32093.26
05:58:21|32093.26
05:58:22|32093.26
05:58:23|32093.26
05:58:25|32093.26
05:58:26|32088.94
05:58:26|32088.94
05:58:28|32088.94
05:58:29|32088.94
05:58:29|32088.94
05:58:30|32088.94
05:58:31|32088.94
05:58:33|32088.94
05:58:33|32091.15
05:58:34|32091.15
05:58:37|32091.15
05:58:37|32091.15
05:58:38|32091.15
05:58:40|32091.15
05:58:41|32091.15
05:58:41|32091.15
05:58:43|32091.15
05:58:44|32091.15
05:58:46|32091.15
05:58:47|32091.15
05:58:48|32091.15
05:58:50|32091.15
05:58:50|32091.15
05:58:52|32091.15
05:58:53|32091.15
05:58:54|32091.15
05:58:55|32091.15
05:58:56|32091.15
05:58:57|32091.15
05:58:58|32096.65
05:58:59|32096.65
05:59:00|32096.65
05:59:01|32096.65
05:59:02|32096.65
05:59:03|32096.65
05:59:04|32096.65
05:59:06|32096.65
05:59:07|32096.65
05:59:08|32096.65
05:59:09|32096.65
05:59:09|32096.65
05:59:11|32096.65
05:59:12|32096.65
05:59:12|32096.65
05:59:13|32096.65
05:59:14|32096.65
05:59:16|32096.65
05:59:17|32096.65
05:59:17|32096.65
05:59:19|32096.65
05:59:19|32096.65
05:59:20|32101.62
05:59:22|32101.62
05:59:22|32101.62
05:59:24|32101.62
05:59:24|32101.62
05:59:26|32091.82
05:59:27|32091.82
05:59:28|32091.82
05:59:29|32091.82
05:59:29|32091.82
05:59:31|32091.82
05:59:32|32091.82
05:59:33|32091.82
05:59:34|32086.73
05:59:35|32086.73
05:59:37|32086.73
05:59:38|32086.73
05:59:40|32086.73
05:59:40|32086.73
05:59:42|32086.73
05:59:42|32086.73
05:59:44|32086.73
05:59:45|32096.72
05:59:46|32096.72
05:59:47|32096.72
05:59:48|32096.72
05:59:49|32096.72
05:59:50|32096.72
05:59:51|32096.72
05:59:52|32096.72
05:59:52|32096.72
05:59:54|32096.72
05:59:55|32096.72
05:59:56|32096.72
05:59:57|32096.72
05:59:58|32096.72
05:59:58|32096.72
06:00:00|32096.72
06:00:01|32096.72
06:00:02|32096.72
06:00:03|32096.72
06:00:04|32098.19
06:00:05|32098.19
06:00:06|32098.19
06:00:07|32098.19
06:00:08|32098.19
06:00:09|32098.19
06:00:10|32098.19
06:00:11|32098.19
06:00:12|32098.19
06:00:13|32089.32
06:00:14|32089.32
06:00:15|32089.32
06:00:16|32089.69
06:00:17|32089.69
06:00:18|32089.69
06:00:19|32089.69
06:00:20|32089.69
06:00:21|32089.69
06:00:22|32089.69
06:00:23|32089.69
06:00:24|32089.69
06:00:25|32089.69
06:00:26|32089.69
06:00:27|32095.56
06:00:28|32095.56
06:00:29|32095.56
06:00:30|32095.56
06:00:31|32095.56
06:00:32|32095.56
06:00:33|32095.56
06:00:34|32095.56
06:00:35|32095.56
06:00:36|32105.
06:00:38|32102.37
06:00:39|32102.37
06:00:39|32102.37
06:00:40|32102.37
06:00:42|32102.37
06:00:43|32098.54
06:00:44|32102.59
06:00:45|32102.59
06:00:46|32102.59
06:00:47|32102.59
06:00:48|32102.34
06:00:49|32102.34
06:00:50|32103.36
06:00:51|32103.37
06:00:52|32103.37
06:00:53|32103.37
06:00:54|32103.37
06:00:55|32102.3
06:00:56|32102.29
06:00:57|32102.28
06:00:58|32102.28
06:00:59|32102.28
06:01:00|32102.28
06:01:01|32104.3
06:01:02|32104.3
06:01:03|32104.3
06:01:04|32104.53
06:01:05|32104.53
06:01:06|32104.53
06:01:07|32104.53
06:01:09|32104.53
06:01:10|32102.3
06:01:11|32102.3
06:01:12|32102.3
06:01:13|32102.3
06:01:13|32102.29
06:01:14|32102.76
06:01:16|32102.76
06:01:17|32102.76
06:01:18|32110.44
06:01:19|32108.16
06:01:20|32107.3
06:01:21|32107.3
06:01:22|32107.3
06:01:23|32107.3
06:01:23|32107.3
06:01:24|32108.62
06:01:25|32108.62
06:01:27|32108.62
06:01:28|32108.62
06:01:29|32110.05
06:01:30|32110.05
06:01:30|32110.05
06:01:32|32110.05
06:01:33|32110.05
06:01:34|32110.05
06:01:34|32110.05
06:01:35|32110.05
06:01:36|32110.05
06:01:38|32110.05
06:01:39|32110.05
06:01:40|32110.05
06:01:41|32112.31
06:01:42|32112.31
06:01:43|32112.31
06:01:45|32112.31
06:01:46|32112.31
06:01:47|32112.31
06:01:47|32112.31
06:01:49|32112.74
06:01:49|32112.74
06:01:51|32112.74
06:01:51|32112.74
06:01:52|32105.79
06:01:54|32105.79
06:01:54|32109.94
06:01:56|32109.94
06:01:56|32109.94
06:01:58|32109.94
06:01:59|32109.94
06:01:59|32109.94
06:02:01|32109.94
06:02:02|32109.94
06:02:03|32109.61
06:02:04|32109.61
06:02:05|32109.61
06:02:06|32109.61
06:02:07|32109.61
06:02:08|32109.61
06:02:09|32109.61
06:02:10|32109.61
06:02:11|32109.61
06:02:11|32109.61
06:02:13|32109.61
06:02:13|32109.61
06:02:15|32105.79
06:02:15|32105.79
06:02:17|32104.23
06:02:18|32104.23
06:02:19|32104.23
06:02:20|32104.23
06:02:21|32104.23
06:02:22|32104.91
06:02:23|32104.56
06:02:24|32104.56
06:02:25|32104.56
06:02:25|32104.56
06:02:27|32105.38
06:02:27|32105.38
06:02:29|32105.38
06:02:30|32105.38
06:02:31|32112.96
06:02:32|32112.96
06:02:32|32112.96
06:02:34|32112.96
06:02:35|32112.96
06:02:36|32112.96
06:02:36|32112.96
06:02:37|32112.09
06:02:39|32112.09
06:02:40|32112.09
06:02:41|32101.77
06:02:43|32101.77
06:02:44|32101.77
06:02:44|32101.77
06:02:45|32101.77
06:02:46|32101.77
06:02:47|32101.77
06:02:49|32101.77
06:02:50|32101.77
06:02:51|32101.77
06:02:51|32101.77
06:02:53|32101.77
06:02:54|32101.77
06:02:54|32106.52
06:02:56|32106.52
06:02:57|32106.52
06:02:57|32106.52
06:02:58|32106.52
06:03:00|32106.52
06:03:01|32106.52
06:03:02|32106.52
06:03:03|32108.81
06:03:04|32108.81
06:03:05|32108.81
06:03:06|32108.81
06:03:07|32109.73
06:03:08|32109.73
06:03:09|32109.73
06:03:10|32109.73
06:03:11|32109.73
06:03:12|32109.73
06:03:13|32109.73
06:03:13|32109.73
06:03:15|32109.73
06:03:16|32109.73
06:03:17|32116.22
06:03:18|32116.22
06:03:19|32116.22
06:03:20|32116.22
06:03:21|32116.22
06:03:22|32116.22
06:03:23|32116.22
06:03:24|32116.22
06:03:25|32116.22
06:03:26|32116.22
06:03:27|32116.22
06:03:28|32116.22
06:03:29|32116.22
06:03:30|32116.22
06:03:31|32119.91
06:03:32|32119.91
06:03:33|32119.91
06:03:34|32119.91
06:03:35|32119.91
06:03:36|32119.91
06:03:37|32119.91
06:03:38|32119.91
06:03:39|32119.91
06:03:40|32119.91
06:03:41|32119.91
06:03:42|32119.91
06:03:43|32119.91
06:03:44|32123.25
06:03:45|32123.25
06:03:46|32123.25
06:03:47|32123.25
06:03:48|32123.25
06:03:49|32123.25
06:03:50|32123.25
06:03:51|32123.25
06:03:52|32123.25
06:03:53|32123.25
06:03:54|32123.25
06:03:55|32123.25
06:03:56|32123.25
06:03:57|32123.25
06:03:58|32128.08
06:04:00|32128.08
06:04:01|32128.08
06:04:01|32128.08
06:04:03|32128.08
06:04:04|32128.08
06:04:05|32128.08
06:04:06|32128.08
06:04:07|32128.08
06:04:08|32128.08
06:04:09|32128.08
06:04:10|32128.08
06:04:11|32128.08
06:04:11|32128.08
06:04:12|32128.08
06:04:14|32128.08
06:04:14|32128.08
06:04:15|32128.08
06:04:17|32128.08
06:04:18|32128.08
06:04:19|32128.08
06:04:20|32128.08
06:04:21|32128.08
06:04:22|32128.08
06:04:23|32128.08
06:04:24|32128.08
06:04:25|32128.08
06:04:26|32128.08
06:04:27|32128.08
06:04:28|32128.08
06:04:29|32128.08
06:04:30|32128.08
06:04:31|32128.08
06:04:32|32128.08
06:04:33|32128.08
06:04:34|32128.08
06:04:35|32128.08
06:04:36|32128.08
06:04:37|32128.08
06:04:38|32131.3
06:04:39|32131.3
06:04:40|32131.3
06:04:41|32131.3
06:04:42|32131.3
06:04:44|32131.3
06:04:45|32131.3
06:04:46|32131.3
06:04:46|32131.3
06:04:47|32131.3
06:04:49|32122.43
06:04:50|32122.43
06:04:51|32119.83
06:04:52|32119.86
06:04:53|32119.86
06:04:54|32119.86
06:04:55|32119.86
06:04:56|32119.86
06:04:57|32119.86
06:04:58|32119.86
06:04:59|32119.86
06:05:00|32119.86
06:05:01|32119.86
06:05:02|32119.86
06:05:04|32119.86
06:05:05|32126.85
06:05:06|32126.85
06:05:06|32126.85
06:05:07|32126.85
06:05:09|32126.85
06:05:09|32126.85
06:05:11|32126.85
06:05:12|32126.85
06:05:13|32126.85
06:05:13|32126.85
06:05:14|32126.85
06:05:16|32126.85
06:05:16|32126.85
06:05:17|32126.85
06:05:18|32126.85
06:05:19|32126.85
06:05:20|32126.85
06:05:21|32126.85
06:05:23|32126.85
06:05:24|32126.85
06:05:24|32126.85
06:05:26|32126.85
06:05:26|32126.85
06:05:27|32126.85
06:05:29|32126.85
06:05:30|32126.85
06:05:31|32126.85
06:05:32|32126.85
06:05:32|32126.85
06:05:33|32126.85
06:05:35|32126.85
06:05:36|32126.85
06:05:36|32126.85
06:05:38|32126.85
06:05:39|32126.85
06:05:39|32126.85
06:05:40|32126.85
06:05:43|32126.25
06:05:44|32126.25
06:05:45|32126.25
06:05:46|32126.25
06:05:47|32126.25
06:05:48|32126.25
06:05:49|32120.24
06:05:50|32120.24
06:05:51|32120.24
06:05:52|32120.24
06:05:53|32120.24
06:05:54|32120.24
06:05:56|32120.24
06:05:56|32120.24
06:05:58|32120.24
06:05:58|32120.24
06:05:59|32120.24
06:06:01|32120.24
06:06:02|32120.24
06:06:02|32120.24
06:06:04|32120.24
06:06:04|32120.24
06:06:05|32120.24
06:06:07|32120.24
06:06:08|32120.24
06:06:08|32119.83
06:06:10|32119.51
06:06:11|32119.6
06:06:12|32119.6
06:06:13|32119.6
06:06:14|32119.6
06:06:15|32119.6
06:06:16|32124.6
06:06:16|32124.6
06:06:18|32124.6
06:06:19|32124.6
06:06:20|32124.51
06:06:20|32124.51
06:06:22|32124.51
06:06:22|32124.51
06:06:23|32124.51
06:06:25|32124.51
06:06:26|32124.51
06:06:27|32124.51
06:06:27|32124.51
06:06:28|32123.79
06:06:30|32120.14
06:06:31|32120.14
06:06:32|32120.14
06:06:32|32120.14
06:06:34|32120.14
06:06:35|32120.14
06:06:36|32120.14
06:06:37|32121.08
06:06:38|32121.08
06:06:39|32121.08
06:06:40|32121.08
06:06:41|32121.08
06:06:42|32121.08
06:06:43|32121.08
06:06:44|32121.08
06:06:45|32127.88
06:06:47|32127.88
06:06:47|32127.88
06:06:49|32119.49
06:06:50|32119.49
06:06:50|32125.47
06:06:51|32125.47
06:06:53|32125.47
06:06:54|32125.47
06:06:55|32125.47
06:06:55|32125.47
06:06:57|32125.47
06:06:58|32125.47
06:06:59|32125.47
06:07:01|32125.47
06:07:02|32129.83
06:07:03|32132.76
06:07:04|32132.76
06:07:05|32132.76
06:07:06|32135.51
06:07:07|32135.47
06:07:08|32135.47
06:07:09|32135.47
06:07:10|32135.47
06:07:11|32135.47
06:07:12|32135.47
06:07:13|32135.47
06:07:14|32135.47
06:07:15|32135.47
06:07:16|32135.47
06:07:17|32135.47
06:07:18|32135.47
06:07:19|32135.47
06:07:20|32135.47
06:07:21|32135.47
06:07:22|32135.47
06:07:23|32135.47
06:07:25|32135.47
06:07:25|32135.47
06:07:26|32135.47
06:07:27|32135.47
06:07:28|32135.47
06:07:30|32135.47
06:07:31|32135.47
06:07:31|32135.47
06:07:33|32135.47
06:07:34|32135.47
06:07:35|32135.47
06:07:35|32135.47
06:07:37|32135.47
06:07:38|32135.47
06:07:39|32135.47
06:07:40|32135.47
06:07:41|32135.47
06:07:42|32135.47
06:07:43|32135.47
06:07:45|32133.17
06:07:46|32133.17
06:07:47|32133.17
06:07:49|32133.17
06:07:50|32133.17
06:07:51|32133.17
06:07:52|32133.17
06:07:53|32133.17
06:07:54|32133.17
06:07:54|32133.17
06:07:56|32133.17
06:07:57|32133.17
06:07:58|32133.17
06:07:59|32133.17
06:08:00|32138.98
06:08:01|32138.98
06:08:02|32138.98
06:08:03|32138.98
06:08:03|32134.09
06:08:04|32134.09
06:08:05|32134.09
06:08:07|32134.09
06:08:08|32134.09
06:08:09|32134.09
06:08:10|32134.09
06:08:11|32134.09
06:08:12|32134.09
06:08:13|32138.85
06:08:14|32141.64
06:08:15|32141.64
06:08:16|32141.64
06:08:17|32141.64
06:08:17|32141.64
06:08:18|32141.64
06:08:20|32141.64
06:08:20|32141.64
06:08:22|32141.64
06:08:23|32143.19
06:08:24|32143.19
06:08:25|32143.19
06:08:25|32143.19
06:08:26|32143.19
06:08:28|32143.19
06:08:29|32143.19
06:08:30|32143.19
06:08:30|32143.19
06:08:32|32140.96
06:08:33|32140.96
06:08:34|32140.96
06:08:35|32140.96
06:08:36|32140.96
06:08:37|32140.96
06:08:38|32142.5
06:08:40|32142.5
06:08:41|32140.96
06:08:41|32140.96
06:08:43|32140.96
06:08:44|32140.96
06:08:44|32140.96
06:08:46|32140.96
06:08:47|32140.96
06:08:48|32140.96
06:08:49|32140.96
06:08:49|32140.96
06:08:51|32140.96
06:08:52|32140.96
06:08:54|32140.96
06:08:54|32140.96
06:08:56|32140.93
06:08:57|32140.93
06:08:58|32134.5
06:08:58|32134.5
06:08:59|32134.5
06:09:00|32134.5
06:09:02|32134.5
06:09:03|32134.5
06:09:04|32134.5
06:09:04|32134.5
06:09:05|32138.83
06:09:07|32138.83
06:09:08|32138.83
06:09:09|32138.83
06:09:10|32138.83
06:09:11|32138.83
06:09:12|32138.83
06:09:13|32138.83
06:09:14|32138.83
06:09:15|32142.84
06:09:16|32142.84
06:09:17|32142.84
06:09:18|32142.84
06:09:20|32142.84
06:09:20|32142.84
06:09:21|32142.84
06:09:23|32142.84
06:09:23|32142.84
06:09:25|32142.84
06:09:25|32142.84
06:09:27|32142.84
06:09:28|32142.84
06:09:29|32142.84
06:09:30|32142.84
06:09:31|32142.84
06:09:32|32142.84
06:09:33|32142.84
06:09:34|32142.84
06:09:35|32142.84
06:09:36|32142.84
06:09:37|32142.84
06:09:38|32142.84
06:09:39|32142.84
06:09:41|32142.84
06:09:41|32142.84
06:09:42|32142.84
06:09:43|32142.84
06:09:44|32142.84
06:09:45|32142.84
06:09:46|32145.11
06:09:48|32145.11
06:09:49|32145.11
06:09:50|32141.09
06:09:51|32141.09
06:09:52|32141.09
06:09:53|32141.09
06:09:54|32141.09
06:09:55|32141.09
06:09:56|32141.09
06:09:57|32144.19
06:09:58|32141.36
06:09:59|32140.96
06:10:00|32140.96
06:10:01|32140.96
06:10:03|32140.96
06:10:04|32135.
06:10:05|32135.
06:10:06|32135.
06:10:07|32135.
06:10:08|32135.
06:10:09|32135.
06:10:10|32135.
06:10:11|32135.
06:10:12|32135.
06:10:13|32135.
06:10:14|32142.56
06:10:15|32142.56
06:10:16|32142.56
06:10:17|32142.56
06:10:18|32142.56
06:10:19|32142.56
06:10:20|32142.56
06:10:21|32142.56
06:10:22|32142.56
06:10:23|32142.56
06:10:24|32142.56
06:10:25|32142.56
06:10:26|32142.56
06:10:27|32142.56
06:10:28|32142.56
06:10:29|32142.56
06:10:30|32138.47
06:10:31|32138.47
06:10:32|32138.47
06:10:33|32138.47
06:10:34|32138.47
06:10:35|32138.47
06:10:36|32138.47
06:10:37|32138.47
06:10:38|32138.47
06:10:39|32138.47
06:10:40|32138.47
06:10:41|32138.47
06:10:42|32138.47
06:10:43|32144.55
06:10:44|32144.55
06:10:45|32144.55
06:10:46|32144.55
06:10:47|32144.55
06:10:49|32144.55
06:10:50|32147.48
06:10:51|32147.48
06:10:52|32156.97
06:10:54|32156.97
06:10:54|32156.97
06:10:55|32156.97
06:10:56|32156.97
06:10:57|32156.97
06:10:58|32156.97
06:10:59|32156.97
06:11:01|32156.97
06:11:02|32156.97
06:11:02|32156.97
06:11:03|32156.97
06:11:05|32156.97
06:11:06|32156.97
06:11:07|32156.97
06:11:08|32156.97
06:11:08|32156.97
06:11:09|32156.97
06:11:11|32156.97
06:11:12|32156.97
06:11:14|32153.08
06:11:15|32153.08
06:11:15|32153.07
06:11:16|32153.07
06:11:18|32153.07
06:11:20|32153.07
06:11:20|32153.07
06:11:21|32153.07
06:11:22|32153.07
06:11:23|32153.07
06:11:24|32153.07
06:11:25|32153.07
06:11:26|32153.07
06:11:27|32153.07
06:11:28|32153.07
06:11:29|32153.07
06:11:30|32153.07
06:11:31|32159.2
06:11:32|32157.63
06:11:33|32157.63
06:11:35|32157.63
06:11:35|32157.63
06:11:37|32157.63
06:11:38|32157.63
06:11:39|32157.63
06:11:39|32157.63
06:11:41|32157.63
06:11:42|32151.22
06:11:43|32163.25
06:11:44|32163.25
06:11:45|32163.25
06:11:46|32163.25
06:11:47|32163.25
06:11:47|32163.25
06:11:50|32163.25
06:11:50|32163.25
06:11:52|32163.25
06:11:53|32163.25
06:11:54|32163.25
06:11:56|32163.25
06:11:56|32163.25
06:11:57|32163.25
06:11:58|32160.5
06:11:59|32160.5
06:12:00|32160.5
06:12:01|32160.5
06:12:02|32160.5
06:12:03|32160.5
06:12:04|32160.5
06:12:05|32160.5
06:12:06|32160.5
06:12:07|32160.5
06:12:08|32160.5
06:12:09|32160.5
06:12:10|32160.5
06:12:11|32160.5
06:12:12|32172.99
06:12:13|32172.99
06:12:14|32172.99
06:12:16|32172.99
06:12:17|32172.99
06:12:17|32172.99
06:12:19|32172.99
06:12:20|32172.99
06:12:21|32168.82
06:12:22|32168.82
06:12:23|32168.82
06:12:24|32168.82
06:12:25|32168.82
06:12:26|32168.82
06:12:27|32168.82
06:12:28|32168.82
06:12:29|32168.82
06:12:30|32168.82
06:12:31|32168.82
06:12:32|32168.82
06:12:33|32168.82
06:12:34|32168.82
06:12:35|32168.82
06:12:36|32168.82
06:12:37|32168.82
06:12:38|32168.82
06:12:39|32168.82
06:12:40|32168.81
06:12:41|32168.81
06:12:42|32168.81
06:12:43|32181.69
06:12:44|32181.69
06:12:45|32178.04
06:12:46|32178.04
06:12:47|32178.04
06:12:49|32178.04
06:12:51|32178.04
06:12:52|32178.04
06:12:53|32178.04
06:12:54|32178.04
06:12:55|32178.04
06:12:56|32178.04
06:12:58|32178.04
06:12:59|32178.04
06:13:00|32178.04
06:13:01|32178.04
06:13:02|32178.04
06:13:03|32178.04
06:13:04|32178.04
06:13:06|32178.04
06:13:06|32178.04
06:13:08|32180.24
06:13:09|32180.24
06:13:09|32183.75
06:13:10|32179.72
06:13:12|32179.72
06:13:12|32183.8
06:13:13|32183.8
06:13:14|32183.8
06:13:16|32183.8
06:13:16|32183.8
06:13:17|32193.
06:13:19|32193.
06:13:20|32196.51
06:13:20|32196.51
06:13:21|32196.51
06:13:22|32196.51
06:13:24|32196.5
06:13:24|32196.5
06:13:25|32196.5
06:13:27|32196.5
06:13:28|32196.5
06:13:28|32196.5
06:13:29|32196.5
06:13:30|32196.5
06:13:32|32196.5
06:13:32|32196.5
06:13:34|32196.5
06:13:34|32196.5
06:13:35|32196.5
06:13:37|32196.5
06:13:38|32196.5
06:13:38|32196.5
06:13:40|32196.5
06:13:41|32196.5
06:13:42|32196.5
06:13:43|32196.5
06:13:44|32196.5
06:13:45|32196.5
06:13:46|32196.5
06:13:47|32196.5
06:13:48|32196.5
06:13:50|32202.32
06:13:51|32202.32
06:13:52|32202.32
06:13:53|32202.32
06:13:54|32202.32
06:13:55|32202.32
06:13:56|32202.32
06:13:57|32200.19
06:13:58|32200.19
06:13:59|32199.07
06:14:00|32199.07
06:14:01|32199.07
06:14:02|32199.07
06:14:03|32199.07
06:14:04|32199.07
06:14:05|32199.07
06:14:06|32199.07
06:14:07|32199.07
06:14:08|32199.07
06:14:09|32199.07
06:14:10|32199.07
06:14:11|32199.07
06:14:12|32199.07
06:14:14|32203.16
06:14:15|32203.16
06:14:16|32203.16
06:14:17|32203.16
06:14:18|32203.18
06:14:19|32203.17
06:14:20|32203.17
06:14:21|32203.17
06:14:22|32203.17
06:14:23|32203.17
06:14:24|32203.17
06:14:25|32198.63
06:14:26|32198.63
06:14:27|32198.63
06:14:28|32198.62
06:14:29|32198.62
06:14:30|32198.62
06:14:31|32198.62
06:14:32|32198.63
06:14:33|32192.18
06:14:34|32192.18
06:14:35|32192.18
06:14:36|32192.18
06:14:37|32192.18
06:14:38|32189.98
06:14:39|32189.98
06:14:40|32189.98
06:14:41|32189.98
06:14:42|32189.98
06:14:43|32189.98
06:14:44|32189.98
06:14:45|32189.98
06:14:46|32189.98
06:14:47|32189.98
06:14:48|32189.99
06:14:49|32189.99
06:14:50|32189.99
06:14:51|32189.99
06:14:53|32189.99
06:14:54|32189.99
06:14:55|32189.99
06:14:56|32189.99
06:14:57|32189.55
06:14:58|32195.1
06:14:59|32195.1
06:15:01|32195.11
06:15:01|32201.42
06:15:02|32201.42
06:15:04|32197.23
06:15:04|32197.27
06:15:05|32197.27
06:15:06|32197.27
06:15:08|32201.53
06:15:09|32201.53
06:15:09|32201.53
06:15:11|32201.53
06:15:12|32201.53
06:15:12|32198.72
06:15:14|32195.13
06:15:15|32195.13
06:15:16|32195.13
06:15:17|32190.75
06:15:18|32190.75
06:15:19|32190.75
06:15:20|32190.75
06:15:21|32190.75
06:15:22|32194.89
06:15:23|32194.89
06:15:24|32194.89
06:15:25|32194.89
06:15:26|32194.89
06:15:27|32194.89
06:15:28|32194.89
06:15:29|32194.89
06:15:30|32194.89
06:15:31|32194.89
06:15:32|32194.89
06:15:33|32194.89
06:15:34|32194.89
06:15:35|32194.89
06:15:36|32194.89
06:15:37|32194.89
06:15:38|32194.89
06:15:39|32196.07
06:15:40|32196.05
06:15:41|32196.06
06:15:42|32196.06
06:15:43|32196.06
06:15:44|32196.06
06:15:45|32196.06
06:15:46|32196.06
06:15:47|32196.06
06:15:48|32196.06
06:15:49|32196.06
06:15:50|32196.06
06:15:51|32196.06
06:15:53|32196.06
06:15:54|32201.83
06:15:55|32201.83
06:15:56|32201.81
06:15:57|32201.81
06:15:58|32201.81
06:15:59|32201.81
06:16:00|32201.81
06:16:01|32201.81
06:16:02|32201.81
06:16:03|32201.81
06:16:04|32201.81
06:16:05|32201.81
06:16:06|32201.81
06:16:07|32201.81
06:16:08|32201.81
06:16:09|32201.81
06:16:10|32201.81
06:16:11|32208.28
06:16:12|32208.28
06:16:13|32208.28
06:16:14|32208.28
06:16:15|32208.28
06:16:16|32208.1
06:16:17|32208.1
06:16:18|32208.1
06:16:19|32208.1
06:16:20|32208.1
06:16:21|32208.1
06:16:22|32208.1
06:16:23|32208.13
06:16:24|32208.13
06:16:25|32208.13
06:16:26|32208.13
06:16:27|32208.13
06:16:28|32208.13
06:16:29|32208.12
06:16:30|32208.12
06:16:31|32208.12
06:16:32|32216.16
06:16:33|32216.16
06:16:34|32216.16
06:16:35|32216.16
06:16:36|32216.16
06:16:37|32216.16
06:16:38|32216.16
06:16:39|32216.16
06:16:40|32216.16
06:16:41|32216.16
06:16:42|32216.16
06:16:43|32216.16
06:16:44|32215.65
06:16:45|32215.65
06:16:46|32216.35
06:16:47|32216.35
06:16:48|32216.35
06:16:49|32216.35
06:16:50|32216.35
06:16:51|32216.35
06:16:52|32216.35
06:16:54|32216.35
06:16:55|32216.35
06:16:56|32216.35
06:16:57|32216.35
06:16:58|32216.35
06:16:59|32216.35
06:17:00|32216.35
06:17:02|32216.35
06:17:03|32216.35
06:17:04|32216.35
06:17:05|32216.35
06:17:05|32216.35
06:17:07|32216.35
06:17:08|32216.35
06:17:09|32234.68
06:17:10|32234.68
06:17:11|32234.68
06:17:13|32234.68
06:17:14|32234.68
06:17:14|32234.68
06:17:16|32234.68
06:17:17|32234.68
06:17:17|32234.68
06:17:19|32234.68
06:17:20|32234.68
06:17:21|32234.68
06:17:22|32234.68
06:17:23|32234.68
06:17:24|32234.68
06:17:25|32225.43
06:17:26|32227.43
06:17:27|32227.43
06:17:28|32227.43
06:17:29|32227.43
06:17:30|32227.43
06:17:31|32227.43
06:17:32|32227.43
06:17:33|32227.43
06:17:34|32229.11
06:17:35|32229.11
06:17:36|32229.12
06:17:37|32229.12
06:17:38|32229.12
06:17:39|32229.12
06:17:40|32238.75
06:17:41|32238.75
06:17:42|32238.75
06:17:43|32238.75
06:17:44|32238.75
06:17:45|32244.81
06:17:46|32244.81
06:17:47|32244.81
06:17:48|32227.23
06:17:49|32227.23
06:17:50|32227.23
06:17:52|32227.23
06:17:53|32226.44
06:17:54|32226.44
06:17:55|32226.44
06:17:56|32217.9
06:17:57|32217.9
06:17:59|32217.9
06:18:00|32217.9
06:18:00|32217.9
06:18:01|32217.9
06:18:02|32217.9
06:18:03|32217.9
06:18:04|32217.9
06:18:05|32202.87
06:18:06|32202.87
06:18:07|32202.87
06:18:08|32202.87
06:18:09|32202.87
06:18:11|32202.87
06:18:12|32202.87
06:18:12|32202.87
06:18:14|32202.87
06:18:15|32202.87
06:18:16|32202.87
06:18:16|32202.87
06:18:18|32202.87
06:18:19|32202.88
06:18:19|32202.88
06:18:21|32202.88
06:18:22|32202.88
06:18:23|32202.88
06:18:24|32202.88
06:18:25|32202.88
06:18:26|32202.88
06:18:27|32202.88
06:18:28|32202.88
06:18:29|32202.88
06:18:30|32202.88
06:18:31|32202.88
06:18:31|32202.88
06:18:33|32202.88
06:18:34|32202.88
06:18:34|32202.88
06:18:36|32202.88
06:18:37|32202.88
06:18:38|32202.88
06:18:38|32202.88
06:18:40|32202.88
06:18:41|32202.88
06:18:42|32202.88
06:18:43|32202.88
06:18:44|32202.88
06:18:45|32202.88
06:18:46|32218.51
06:18:47|32218.51
06:18:48|32218.51
06:18:49|32218.51
06:18:50|32218.51
06:18:51|32218.51
06:18:52|32218.51
06:18:53|32218.51
06:18:54|32218.51
06:18:56|32221.29
06:18:57|32221.29
06:18:59|32221.29
06:18:59|32221.43
06:19:00|32218.1
06:19:01|32218.1
06:19:02|32218.1
06:19:03|32218.1
06:19:04|32218.1
06:19:05|32218.1
06:19:06|32218.1
06:19:08|32218.1
06:19:08|32218.1
06:19:09|32218.1
06:19:11|32218.1
06:19:11|32212.22
06:19:13|32217.65
06:19:14|32217.65
06:19:15|32217.65
06:19:16|32217.65
06:19:16|32217.65
06:19:18|32217.65
06:19:18|32217.65
06:19:20|32217.65
06:19:20|32217.65
06:19:22|32217.65
06:19:22|32217.65
06:19:24|32217.34
06:19:25|32217.34
06:19:26|32217.34
06:19:26|32217.34
06:19:28|32217.34
06:19:29|32217.34
06:19:30|32220.46
06:19:30|32220.51
06:19:32|32220.41
06:19:33|32220.41
06:19:34|32220.41
06:19:35|32220.41
06:19:35|32220.41
06:19:36|32220.41
06:19:38|32220.41
06:19:38|32220.41
06:19:40|32220.41
06:19:41|32220.41
06:19:43|32220.41
06:19:43|32220.41
06:19:45|32220.41
06:19:46|32220.41
06:19:47|32220.41
06:19:48|32220.41
06:19:49|32214.02
06:19:50|32214.02
06:19:51|32214.02
06:19:52|32214.02
06:19:53|32214.02
06:19:54|32214.02
06:19:55|32214.
06:19:57|32214.
06:19:58|32214.
06:19:59|32214.
06:20:00|32214.
06:20:01|32214.
06:20:02|32214.
06:20:03|32212.92
06:20:04|32212.92
06:20:05|32212.92
06:20:06|32212.92
06:20:08|32212.92
06:20:08|32212.92
06:20:09|32212.92
06:20:10|32212.92
06:20:11|32212.92
06:20:12|32212.92
06:20:13|32212.92
06:20:14|32212.92
06:20:15|32212.92
06:20:16|32212.92
06:20:17|32212.92
06:20:19|32212.92
06:20:19|32212.92
06:20:20|32212.92
06:20:21|32212.92
06:20:22|32212.92
06:20:23|32212.92
06:20:24|32212.92
06:20:25|32204.98
06:20:26|32204.98
06:20:27|32204.98
06:20:29|32204.98
06:20:30|32204.98
06:20:31|32204.98
06:20:31|32204.98
06:20:33|32193.43
06:20:33|32193.43
06:20:34|32193.43
06:20:35|32193.43
06:20:36|32193.43
06:20:37|32193.43
06:20:38|32193.43
06:20:39|32193.43
06:20:41|32193.43
06:20:41|32193.43
06:20:43|32186.91
06:20:44|32186.91
06:20:45|32186.91
06:20:45|32186.91
06:20:47|32186.91
06:20:48|32186.91
06:20:49|32186.91
06:20:50|32186.91
06:20:51|32186.91
06:20:52|32186.91
06:20:53|32186.82
06:20:54|32176.24
06:20:55|32176.24
06:20:56|32176.24
06:20:57|32176.24
06:20:58|32176.24
06:21:00|32176.24
06:21:01|32176.24
06:21:02|32176.24
06:21:03|32176.24
06:21:04|32176.24
06:21:05|32176.24
06:21:06|32178.45
06:21:07|32178.45
06:21:08|32178.45
06:21:09|32178.45
06:21:10|32178.45
06:21:11|32178.97
06:21:12|32178.97
06:21:13|32178.97
06:21:14|32178.97
06:21:15|32178.97
06:21:16|32178.97
06:21:17|32178.97
06:21:18|32178.97
06:21:19|32178.97
06:21:20|32178.97
06:21:21|32178.97
06:21:22|32178.97
06:21:23|32179.02
06:21:24|32179.02
06:21:25|32179.02
06:21:26|32181.
06:21:27|32181.
06:21:28|32181.
06:21:30|32181.
06:21:30|32181.
06:21:32|32181.
06:21:33|32181.
06:21:34|32181.
06:21:34|32181.
06:21:36|32181.
06:21:37|32181.
06:21:38|32181.
06:21:38|32181.
06:21:40|32181.
06:21:40|32181.
06:21:42|32181.
06:21:43|32181.
06:21:44|32181.
06:21:45|32181.
06:21:46|32181.
06:21:47|32181.
06:21:48|32181.
06:21:49|32181.
06:21:50|32181.
06:21:51|32181.
06:21:52|32181.
06:21:53|32181.
06:21:54|32181.
06:21:55|32181.44
06:21:56|32181.44
06:21:57|32181.44
06:21:58|32181.44
06:21:59|32181.44
06:22:01|32181.44
06:22:02|32181.44
06:22:03|32181.44
06:22:04|32181.44
06:22:05|32181.44
06:22:06|32181.44
06:22:07|32181.44
06:22:08|32181.44
06:22:09|32181.44
06:22:10|32181.44
06:22:11|32181.44
06:22:12|32181.44
06:22:13|32181.44
06:22:14|32181.44
06:22:15|32181.44
06:22:16|32189.51
06:22:17|32189.51
06:22:18|32189.51
06:22:19|32189.51
06:22:21|32189.51
06:22:22|32189.51
06:22:22|32189.51
06:22:24|32189.51
06:22:24|32189.51
06:22:25|32189.51
06:22:26|32189.51
06:22:28|32189.51
06:22:29|32189.51
06:22:30|32189.51
06:22:30|32189.51
06:22:32|32189.51
06:22:33|32189.51
06:22:34|32189.51
06:22:34|32189.51
06:22:35|32189.51
06:22:36|32199.52
06:22:37|32199.52
06:22:39|32199.52
06:22:39|32199.52
06:22:41|32199.52
06:22:42|32199.52
06:22:43|32199.52
06:22:44|32199.52
06:22:45|32199.52
06:22:45|32199.52
06:22:47|32199.52
06:22:48|32199.52
06:22:49|32199.52
06:22:49|32199.52
06:22:51|32216.12
06:22:52|32216.11
06:22:53|32216.11
06:22:54|32216.11
06:22:55|32216.11
06:22:56|32216.11
06:22:57|32216.11
06:22:58|32216.11
06:23:00|32216.11
06:23:01|32216.11
06:23:02|32216.12
06:23:04|32216.12
06:23:05|32216.12
06:23:06|32216.12
06:23:08|32216.12
06:23:09|32216.12
06:23:09|32216.12
06:23:11|32222.77
06:23:12|32222.77
06:23:13|32222.78
06:23:14|32222.78
06:23:15|32222.78
06:23:16|32222.78
06:23:17|32222.78
06:23:18|32222.78
06:23:20|32222.78
06:23:20|32218.52
06:23:21|32218.52
06:23:23|32218.52
06:23:23|32218.52
06:23:24|32218.52
06:23:25|32218.52
06:23:26|32218.52
06:23:27|32214.48
06:23:29|32214.48
06:23:30|32214.48
06:23:31|32214.48
06:23:31|32214.48
06:23:33|32214.48
06:23:33|32214.48
06:23:34|32214.48
06:23:35|32214.48
06:23:37|32213.64
06:23:37|32213.64
06:23:39|32213.64
06:23:39|32213.64
06:23:40|32213.64
06:23:41|32213.64
06:23:42|32213.58
06:23:44|32213.58
06:23:44|32213.58
06:23:45|32213.58
06:23:46|32213.58
06:23:48|32213.58
06:23:48|32213.59
06:23:49|32213.59
06:23:51|32213.59
06:23:51|32213.59
06:23:53|32213.59
06:23:54|32213.59
06:23:55|32213.59
06:23:55|32213.59
06:23:57|32213.59
06:23:57|32213.59
06:23:58|32213.59
06:24:00|32213.59
06:24:02|32207.92
06:24:02|32207.92
06:24:04|32207.92
06:24:05|32207.92
06:24:06|32207.92
06:24:07|32207.92
06:24:09|32207.92
06:24:10|32207.92
06:24:10|32207.92
06:24:11|32207.92
06:24:12|32207.92
06:24:13|32207.92
06:24:14|32207.92
06:24:15|32207.92
06:24:17|32207.92
06:24:17|32201.83
06:24:18|32201.83
06:24:20|32201.83
06:24:21|32201.83
06:24:22|32201.83
06:24:23|32201.83
06:24:24|32201.83
06:24:25|32202.21
06:24:26|32202.21
06:24:26|32202.21
06:24:27|32201.84
06:24:28|32201.84
06:24:30|32201.84
06:24:31|32201.84
06:24:32|32201.84
06:24:33|32201.84
06:24:34|32201.84
06:24:35|32201.84
06:24:35|32201.84
06:24:37|32201.84
06:24:38|32201.84
06:24:39|32201.84
06:24:40|32201.84
06:24:41|32201.84
06:24:42|32201.84
06:24:43|32201.84
06:24:44|32201.84
06:24:44|32201.84
06:24:46|32201.84
06:24:46|32201.84
06:24:48|32201.84
06:24:49|32201.84
06:24:50|32202.15
06:24:51|32202.15
06:24:52|32202.24
06:24:53|32207.27
06:24:54|32207.27
06:24:55|32207.27
06:24:56|32199.34
06:24:57|32199.34
06:24:58|32199.34
06:25:00|32199.34
06:25:01|32199.34
06:25:02|32199.34
06:25:03|32199.34
06:25:04|32202.48
06:25:05|32202.48
06:25:06|32202.48
06:25:07|32202.48
06:25:09|32202.48
06:25:09|32202.48
06:25:10|32202.48
06:25:11|32202.48
06:25:12|32202.48
06:25:13|32202.48
06:25:14|32202.48
06:25:15|32202.48
06:25:17|32202.48
06:25:17|32202.48
06:25:19|32202.48
06:25:19|32202.48
06:25:20|32202.48
06:25:22|32202.48
06:25:22|32202.48
06:25:24|32202.48
06:25:25|32202.48
06:25:26|32202.48
06:25:27|32202.48
06:25:27|32202.48
06:25:29|32202.48
06:25:30|32202.48
06:25:31|32211.27
06:25:32|32211.27
06:25:33|32211.27
06:25:34|32211.27
06:25:35|32211.27
06:25:36|32211.27
06:25:37|32211.27
06:25:38|32211.27
06:25:39|32211.27
06:25:40|32211.27
06:25:42|32211.27
06:25:43|32211.27
06:25:44|32216.25
06:25:44|32216.25
06:25:46|32216.25
06:25:47|32216.25
06:25:47|32216.25
06:25:48|32216.25
06:25:49|32216.25
06:25:50|32216.25
06:25:51|32216.25
06:25:53|32216.25
06:25:54|32216.25
06:25:55|32216.25
06:25:55|32216.25
06:25:56|32216.25
06:25:57|32216.25
06:25:58|32216.25
06:25:59|32216.25
06:26:00|32216.25
06:26:02|32216.25
06:26:03|32216.25
06:26:05|32216.25
06:26:05|32216.25
06:26:06|32216.25
06:26:08|32216.25
06:26:09|32214.02
06:26:09|32214.02
06:26:10|32214.02
06:26:11|32214.02
06:26:12|32214.02
06:26:13|32214.02
06:26:15|32214.02
06:26:16|32214.02
06:26:17|32214.02
06:26:18|32214.02
06:26:19|32222.88
06:26:20|32222.88
06:26:21|32222.88
06:26:22|32222.88
06:26:23|32222.88
06:26:24|32222.33
06:26:25|32222.33
06:26:26|32222.33
06:26:27|32222.33
06:26:28|32222.33
06:26:29|32222.33
06:26:30|32222.33
06:26:31|32218.4
06:26:32|32218.4
06:26:33|32218.4
06:26:34|32218.4
06:26:35|32218.4
06:26:36|32218.4
06:26:37|32215.42
06:26:38|32215.42
06:26:39|32215.42
06:26:40|32215.42
06:26:41|32215.42
06:26:42|32215.42
06:26:43|32215.42
06:26:44|32215.42
06:26:45|32215.42
06:26:46|32215.42
06:26:47|32215.42
06:26:48|32215.42
06:26:49|32215.42
06:26:50|32215.42
06:26:51|32215.42
06:26:52|32217.87
06:26:53|32217.87
06:26:54|32217.88
06:26:55|32217.88
06:26:56|32214.14
06:26:57|32214.14
06:26:58|32214.14
06:26:59|32214.14
06:27:00|32214.14
06:27:01|32214.02
06:27:03|32214.02
06:27:04|32214.02
06:27:05|32214.17
06:27:06|32214.17
06:27:07|32214.21
06:27:08|32214.21
06:27:09|32214.21
06:27:09|32214.21
06:27:12|32214.21
06:27:12|32214.21
06:27:14|32214.21
06:27:14|32214.21
06:27:15|32214.21
06:27:16|32214.21
06:27:17|32214.21
06:27:19|32214.21
06:27:20|32214.21
06:27:21|32214.21
06:27:22|32214.21
06:27:23|32214.21
06:27:23|32214.21
06:27:25|32214.21
06:27:26|32214.21
06:27:27|32214.21
06:27:28|32214.21
06:27:29|32214.21
06:27:30|32214.21
06:27:31|32219.66
06:27:32|32225.99
06:27:33|32225.99
06:27:34|32225.99
06:27:35|32225.99
06:27:36|32228.93
06:27:37|32228.93
06:27:38|32228.93
06:27:39|32233.72
06:27:40|32233.72
06:27:41|32233.72
06:27:42|32233.72
06:27:43|32233.72
06:27:44|32233.72
06:27:45|32233.72
06:27:46|32233.72
06:27:47|32233.72
06:27:48|32233.72
06:27:49|32233.72
06:27:50|32236.01
06:27:51|32236.01
06:27:52|32236.01
06:27:53|32240.95
06:27:54|32240.95
06:27:55|32240.96
06:27:56|32240.96
06:27:57|32245.6
06:27:58|32245.6
06:27:59|32245.6
06:28:00|32245.6
06:28:01|32245.6
06:28:03|32245.6
06:28:04|32245.6
06:28:05|32245.6
06:28:06|32245.52
06:28:07|32245.52
06:28:08|32245.52
06:28:09|32245.52
06:28:10|32245.52
06:28:11|32245.52
06:28:12|32245.52
06:28:13|32245.52
06:28:14|32245.52
06:28:15|32245.52
06:28:16|32245.52
06:28:17|32243.56
06:28:18|32243.56
06:28:19|32243.54
06:28:20|32243.54
06:28:21|32243.54
06:28:22|32243.54
06:28:23|32243.54
06:28:24|32243.54
06:28:25|32243.54
06:28:27|32243.54
06:28:28|32243.54
06:28:29|32243.54
06:28:30|32243.54
06:28:31|32243.54
06:28:32|32243.54
06:28:33|32243.54
06:28:34|32243.54
06:28:36|32243.54
06:28:37|32243.54
06:28:37|32243.54
06:28:38|32243.54
06:28:40|32243.54
06:28:40|32243.54
06:28:42|32243.54
06:28:43|32245.26
06:28:43|32245.26
06:28:45|32245.26
06:28:45|32243.95
06:28:46|32243.95
06:28:47|32238.48
06:28:48|32238.48
06:28:49|32238.48
06:28:51|32238.48
06:28:51|32246.5
06:28:52|32246.5
06:28:53|32246.5
06:28:54|32246.5
06:28:55|32246.5
06:28:56|32246.5
06:28:57|32246.5
06:28:58|32246.5
06:28:59|32246.5
06:29:01|32246.5
06:29:01|32246.5
06:29:02|32246.84
06:29:03|32246.84
06:29:05|32246.85
06:29:06|32246.85
06:29:08|32246.85
06:29:08|32246.85
06:29:09|32246.85
06:29:11|32246.84
06:29:12|32246.84
06:29:13|32246.84
06:29:13|32246.84
06:29:15|32246.84
06:29:16|32246.84
06:29:17|32246.84
06:29:18|32246.84
06:29:19|32246.84
06:29:19|32246.84
06:29:21|32236.21
06:29:22|32236.21
06:29:23|32236.21
06:29:24|32236.21
06:29:25|32236.21
06:29:26|32236.21
06:29:27|32236.21
06:29:28|32236.21
06:29:29|32236.21
06:29:30|32236.21
06:29:31|32236.21
06:29:32|32236.21
06:29:33|32236.22
06:29:34|32236.22
06:29:35|32236.22
06:29:36|32236.22
06:29:37|32236.22
06:29:38|32229.76
06:29:39|32229.76
06:29:40|32231.91
06:29:41|32231.91
06:29:42|32231.91
06:29:43|32231.91
06:29:44|32231.91
06:29:45|32231.91
06:29:46|32231.91
06:29:47|32231.91
06:29:48|32231.91
06:29:49|32231.91
06:29:50|32231.91
06:29:51|32231.91
06:29:52|32231.91
06:29:53|32231.91
06:29:54|32231.91
06:29:55|32231.91
06:29:56|32231.91
06:29:57|32231.91
06:29:59|32231.91
06:29:59|32237.48
06:30:00|32237.48
06:30:02|32237.48
06:30:02|32237.48
06:30:03|32236.62
06:30:04|32242.13
06:30:06|32242.13
06:30:06|32242.13
06:30:07|32242.13
06:30:08|32242.13
06:30:10|32242.13
06:30:11|32242.13
06:30:11|32242.13
06:30:12|32242.13
06:30:14|32242.13
06:30:15|32242.13
06:30:15|32242.13
06:30:17|32242.13
06:30:18|32242.13
06:30:19|32240.4
06:30:19|32240.4
06:30:21|32240.4
06:30:22|32240.4
06:30:23|32240.4
06:30:24|32240.4
06:30:25|32240.4
06:30:26|32240.4
06:30:27|32241.27
06:30:28|32241.27
06:30:29|32241.27
06:30:30|32246.51
06:30:31|32246.51
06:30:33|32246.51
06:30:34|32246.51
06:30:35|32246.51
06:30:36|32246.51
06:30:37|32246.53
06:30:38|32246.53
06:30:39|32246.53
06:30:40|32246.53
06:30:41|32250.85
06:30:42|32250.85
06:30:43|32250.85
06:30:44|32250.85
06:30:45|32250.85
06:30:46|32250.85
06:30:47|32250.85
06:30:48|32250.85
06:30:49|32250.85
06:30:50|32254.42
06:30:51|32254.42
06:30:52|32254.42
06:30:53|32254.42
06:30:55|32254.42
06:30:55|32254.42
06:30:56|32254.42
06:30:57|32253.15
06:30:58|32253.15
06:31:00|32253.15
06:31:00|32253.15
06:31:01|32253.15
06:31:03|32253.15
06:31:03|32247.68
06:31:05|32247.68
06:31:05|32247.68
06:31:08|32247.68
06:31:08|32247.68
06:31:10|32247.68
06:31:11|32247.68
06:31:11|32247.68
06:31:13|32250.78
06:31:13|32250.78
06:31:16|32237.87
06:31:17|32237.87
06:31:18|32237.87
06:31:19|32237.87
06:31:20|32237.87
06:31:21|32237.87
06:31:22|32237.87
06:31:23|32237.87
06:31:25|32244.18
06:31:26|32244.17
06:31:27|32244.17
06:31:27|32244.17
06:31:28|32244.17
06:31:29|32244.17
06:31:31|32244.17
06:31:31|32244.17
06:31:32|32244.17
06:31:34|32244.17
06:31:35|32244.17
06:31:36|32244.17
06:31:37|32244.17
06:31:38|32244.17
06:31:39|32237.72
06:31:40|32237.72
06:31:41|32237.72
06:31:43|32237.72
06:31:44|32237.72
06:31:45|32237.72
06:31:46|32229.61
06:31:47|32229.61
06:31:48|32229.61
06:31:49|32229.61
06:31:50|32229.61
06:31:51|32229.61
06:31:52|32229.61
06:31:53|32229.61
06:31:54|32229.61
06:31:55|32229.61
06:31:56|32229.61
06:31:57|32229.61
06:31:58|32229.61
06:31:59|32229.61
06:32:00|32237.6
06:32:01|32232.42
06:32:02|32232.42
06:32:03|32232.9
06:32:04|32232.9
06:32:05|32232.9
06:32:06|32223.88
06:32:08|32223.88
06:32:10|32228.39
06:32:10|32228.39
06:32:11|32228.39
06:32:12|32228.39
06:32:14|32228.38
06:32:15|32228.38
06:32:16|32228.38
06:32:17|32228.38
06:32:18|32228.38
06:32:19|32228.38
06:32:20|32228.38
06:32:21|32228.38
06:32:22|32236.3
06:32:23|32236.3
06:32:24|32236.3
06:32:25|32236.3
06:32:26|32236.3
06:32:27|32236.3
06:32:28|32236.3
06:32:30|32229.21
06:32:30|32229.21
06:32:32|32229.21
06:32:32|32229.21
06:32:34|32229.21
06:32:34|32229.21
06:32:35|32229.21
06:32:36|32228.39
06:32:38|32231.38
06:32:38|32231.38
06:32:40|32239.91
06:32:41|32239.91
06:32:41|32239.91
06:32:43|32239.91
06:32:43|32237.18
06:32:44|32237.18
06:32:46|32243.97
06:32:47|32243.97
06:32:47|32243.97
06:32:49|32243.97
06:32:49|32243.97
06:32:50|32243.97
06:32:52|32243.97
06:32:53|32247.39
06:32:54|32246.79
06:32:55|32246.79
06:32:56|32246.79
06:32:57|32246.79
06:32:58|32246.79
06:32:59|32246.79
06:33:00|32246.79
06:33:00|32246.79
06:33:02|32246.79
06:33:03|32246.79
06:33:03|32246.79
06:33:05|32246.79
06:33:06|32246.79
06:33:06|32246.79
06:33:08|32246.79
06:33:09|32246.79
06:33:10|32246.79
06:33:11|32246.79
06:33:13|32246.79
06:33:14|32246.79
06:33:14|32246.79
06:33:16|32246.79
06:33:17|32246.79
06:33:17|32246.79
06:33:19|32246.79
06:33:20|32246.79
06:33:20|32246.79
06:33:21|32246.79
06:33:23|32246.79
06:33:24|32246.79
06:33:25|32246.79
06:33:26|32246.79
06:33:27|32246.79
06:33:28|32246.79
06:33:29|32246.79
06:33:30|32246.79
06:33:31|32246.79
06:33:32|32246.79
06:33:33|32238.84
06:33:34|32238.84
06:33:35|32238.84
06:33:36|32238.84
06:33:37|32238.84
06:33:38|32233.42
06:33:39|32231.43
06:33:40|32231.43
06:33:42|32231.43
06:33:42|32231.43
06:33:43|32231.43
06:33:44|32231.43
06:33:45|32231.43
06:33:46|32231.43
06:33:47|32231.43
06:33:49|32231.42
06:33:50|32231.42
06:33:51|32231.42
06:33:52|32231.42
06:33:53|32231.42
06:33:53|32231.42
06:33:55|32231.42
06:33:56|32231.42
06:33:57|32231.42
06:33:58|32231.42
06:33:58|32231.42
06:34:00|32224.97
06:34:00|32224.97
06:34:02|32214.36
06:34:03|32214.36
06:34:04|32214.36
06:34:05|32214.36
06:34:06|32214.36
06:34:06|32214.36
06:34:08|32214.36
06:34:09|32214.36
06:34:09|32214.36
06:34:11|32215.82
06:34:12|32215.82
06:34:13|32215.82
06:34:14|32215.82
06:34:15|32215.82
06:34:16|32215.82
06:34:17|32215.82
06:34:18|32215.82
06:34:19|32215.82
06:34:21|32215.82
06:34:21|32215.82
06:34:22|32215.82
06:34:24|32215.82
06:34:25|32215.83
06:34:26|32215.83
06:34:26|32215.83
06:34:27|32215.83
06:34:29|32215.83
06:34:29|32215.83
06:34:30|32215.82
06:34:32|32215.82
06:34:32|32215.82
06:34:33|32215.82
06:34:34|32215.82
06:34:36|32215.82
06:34:36|32215.82
06:34:38|32215.82
06:34:38|32215.82
06:34:39|32215.82
06:34:41|32215.82
06:34:42|32215.82
06:34:43|32215.82
06:34:44|32215.82
06:34:45|32215.61
06:34:46|32215.62
06:34:47|32215.62
06:34:47|32215.62
06:34:49|32215.62
06:34:50|32215.62
06:34:50|32215.62
06:34:52|32215.61
06:34:53|32215.61
06:34:54|32215.61
06:34:55|32215.61
06:34:56|32215.61
06:34:56|32215.61
06:34:58|32215.61
06:34:59|32215.61
06:35:00|32215.61
06:35:01|32215.61
06:35:02|32215.61
06:35:03|32215.61
06:35:04|32215.55
06:35:05|32211.77
06:35:06|32211.77
06:35:06|32211.77
06:35:08|32211.77
06:35:09|32212.96
06:35:10|32212.96
06:35:12|32212.96
06:35:13|32212.96
06:35:13|32212.96
06:35:15|32212.96
06:35:15|32212.96
06:35:17|32212.96
06:35:17|32218.65
06:35:19|32218.65
06:35:20|32218.64
06:35:21|32218.64
06:35:22|32218.64
06:35:22|32218.64
06:35:24|32218.64
06:35:25|32218.64
06:35:26|32218.64
06:35:27|32214.2
06:35:28|32214.2
06:35:29|32218.65
06:35:30|32218.65
06:35:31|32218.65
06:35:32|32218.65
06:35:33|32218.65
06:35:34|32218.65
06:35:35|32218.67
06:35:36|32218.67
06:35:37|32218.67
06:35:38|32218.67
06:35:39|32218.67
06:35:41|32218.67
06:35:41|32218.67
06:35:43|32218.67
06:35:43|32218.67
06:35:44|32218.67
06:35:46|32218.67
06:35:47|32218.67
06:35:48|32218.67
06:35:48|32218.67
06:35:49|32218.67
06:35:51|32218.67
06:35:52|32218.67
06:35:52|32230.12
06:35:54|32230.12
06:35:54|32230.12
06:35:56|32227.92
06:35:57|32229.93
06:35:58|32229.93
06:35:59|32229.93
06:36:00|32229.93
06:36:01|32229.93
06:36:02|32229.93
06:36:03|32229.93
06:36:04|32229.93
06:36:05|32229.93
06:36:06|32231.42
06:36:07|32231.41
06:36:08|32231.27
06:36:09|32231.27
06:36:10|32231.21
06:36:11|32231.21
06:36:13|32229.05
06:36:14|32229.06
06:36:15|32229.06
06:36:16|32229.06
06:36:18|32229.06
06:36:18|32229.06
06:36:19|32229.06
06:36:20|32229.06
06:36:21|32229.06
06:36:22|32229.06
06:36:23|32229.06
06:36:25|32229.06
06:36:26|32229.06
06:36:27|32229.06
06:36:28|32231.9
06:36:28|32231.9
06:36:30|32231.9
06:36:31|32234.95
06:36:32|32234.95
06:36:33|32234.95
06:36:34|32234.95
06:36:35|32234.95
06:36:36|32234.95
06:36:37|32234.95
06:36:37|32234.95
06:36:39|32234.95
06:36:40|32245.53
06:36:41|32245.53
06:36:42|32245.53
06:36:42|32245.53
06:36:44|32245.53
06:36:44|32245.53
06:36:47|32244.85
06:36:47|32244.85
06:36:48|32244.85
06:36:49|32235.45
06:36:50|32235.45
06:36:51|32235.45
06:36:52|32235.45
06:36:53|32235.45
06:36:54|32235.45
06:36:56|32235.45
06:36:57|32235.45
06:36:58|32236.55
06:36:58|32236.55
06:36:59|32236.55
06:37:01|32236.55
06:37:02|32236.55
06:37:03|32236.55
06:37:04|32236.55
06:37:05|32236.55
06:37:06|32236.55
06:37:07|32236.55
06:37:08|32236.55
06:37:09|32236.55
06:37:10|32238.9
06:37:11|32238.9
06:37:12|32230.11
06:37:14|32230.11
06:37:14|32230.11
06:37:16|32230.11
06:37:17|32230.11
06:37:19|32230.11
06:37:20|32230.11
06:37:20|32230.11
06:37:22|32230.11
06:37:22|32230.11
06:37:24|32230.11
06:37:25|32230.11
06:37:25|32230.11
06:37:26|32230.11
06:37:28|32230.11
06:37:28|32230.11
06:37:29|32230.11
06:37:31|32230.11
06:37:32|32230.11
06:37:33|32230.11
06:37:34|32230.11
06:37:35|32228.82
06:37:36|32228.82
06:37:37|32228.82
06:37:38|32228.82
06:37:39|32228.82
06:37:40|32228.82
06:37:41|32228.82
06:37:42|32228.82
06:37:43|32228.83
06:37:44|32228.83
06:37:45|32229.98
06:37:46|32229.98
06:37:47|32229.98
06:37:48|32229.98
06:37:49|32229.98
06:37:50|32229.98
06:37:51|32229.98
06:37:52|32229.98
06:37:53|32229.98
06:37:54|32229.98
06:37:55|32229.98
06:37:56|32229.98
06:37:57|32229.98
06:37:58|32229.98
06:37:59|32229.98
06:38:00|32229.98
06:38:01|32229.98
06:38:02|32229.98
06:38:03|32234.11
06:38:04|32234.11
06:38:05|32242.79
06:38:06|32242.79
06:38:07|32242.79
06:38:08|32242.79
06:38:09|32242.79
06:38:10|32242.79
06:38:11|32242.78
06:38:12|32242.78
06:38:14|32242.78
06:38:15|32242.78
06:38:16|32242.78
06:38:17|32242.78
06:38:18|32242.78
06:38:19|32242.78
06:38:20|32242.78
06:38:21|32242.78
06:38:22|32242.78
06:38:23|32242.78
06:38:25|32242.78
06:38:25|32242.78
06:38:26|32242.78
06:38:27|32242.78
06:38:28|32242.78
06:38:30|32242.78
06:38:31|32242.78
06:38:32|32242.78
06:38:33|32242.78
06:38:34|32238.45
06:38:34|32238.25
06:38:36|32238.25
06:38:37|32238.25
06:38:37|32238.25
06:38:38|32238.25
06:38:40|32238.25
06:38:41|32238.25
06:38:42|32238.25
06:38:43|32238.25
06:38:44|32238.25
06:38:44|32238.25
06:38:45|32238.25
06:38:47|32238.25
06:38:47|32238.25
06:38:49|32238.25
06:38:50|32238.25
06:38:50|32238.25
06:38:52|32238.25
06:38:53|32238.25
06:38:53|32238.25
06:38:55|32238.25
06:38:55|32238.25
06:38:57|32245.06
06:38:57|32245.06
06:38:59|32245.06
06:38:59|32245.06
06:39:01|32245.06
06:39:02|32243.14
06:39:03|32243.14
06:39:04|32243.14
06:39:05|32243.14
06:39:05|32243.14
06:39:06|32243.14
06:39:08|32243.14
06:39:09|32243.14
06:39:10|32243.14
06:39:11|32243.14
06:39:11|32243.14
06:39:13|32243.14
06:39:14|32240.82
06:39:16|32240.82
06:39:17|32243.12
06:39:18|32243.12
06:39:19|32243.12
06:39:19|32243.12
06:39:21|32243.12
06:39:22|32243.12
06:39:23|32243.12
06:39:24|32243.12
06:39:25|32243.12
06:39:26|32243.12
06:39:27|32243.12
06:39:28|32243.12
06:39:29|32241.85
06:39:30|32241.85
06:39:31|32241.85
06:39:32|32241.85
06:39:33|32241.85
06:39:34|32241.85
06:39:35|32241.85
06:39:36|32241.85
06:39:37|32241.85
06:39:38|32241.85
06:39:39|32241.85
06:39:40|32241.85
06:39:41|32241.85
06:39:42|32241.85
06:39:43|32241.85
06:39:44|32241.85
06:39:45|32241.85
06:39:46|32241.85
06:39:47|32241.85
06:39:48|32241.85
06:39:49|32241.85
06:39:50|32241.85
06:39:51|32239.46
06:39:52|32239.46
06:39:53|32239.82
06:39:54|32239.82
06:39:55|32239.82
06:39:56|32239.82
06:39:57|32239.82
06:39:58|32239.82
06:39:59|32239.82
06:40:00|32239.82
06:40:01|32239.82
06:40:02|32239.82
06:40:03|32239.82
06:40:04|32240.84
06:40:05|32240.84
06:40:06|32240.84
06:40:07|32245.29
06:40:08|32245.29
06:40:09|32245.29
06:40:10|32246.47
06:40:11|32246.47
06:40:12|32246.47
06:40:13|32246.47
06:40:14|32246.47
06:40:15|32246.47
06:40:17|32246.47
06:40:18|32246.47
06:40:18|32246.47
06:40:20|32246.47
06:40:21|32246.47
06:40:23|32251.56
06:40:24|32251.56
06:40:25|32251.56
06:40:26|32251.56
06:40:27|32251.56
06:40:28|32251.56
06:40:30|32251.55
06:40:30|32251.55
06:40:31|32251.55
06:40:32|32251.55
06:40:33|32251.55
06:40:34|32251.55
06:40:35|32251.55
06:40:36|32251.55
06:40:37|32251.55
06:40:38|32251.55
06:40:40|32251.55
06:40:40|32251.55
06:40:41|32251.55
06:40:42|32251.56
06:40:43|32268.93
06:40:44|32268.93
06:40:45|32268.93
06:40:47|32268.93
06:40:48|32267.3
06:40:48|32267.31
06:40:50|32267.31
06:40:50|32267.31
06:40:51|32267.31
06:40:52|32267.31
06:40:54|32267.3
06:40:54|32267.3
06:40:55|32267.3
06:40:57|32267.3
06:40:58|32267.3
06:40:59|32267.3
06:41:00|32265.44
06:41:00|32265.44
06:41:01|32265.44
06:41:03|32265.44
06:41:03|32265.44
06:41:05|32265.44
06:41:05|32265.44
06:41:06|32265.44
06:41:07|32265.44
06:41:08|32265.44
06:41:10|32265.44
06:41:11|32265.44
06:41:12|32265.44
06:41:13|32259.71
06:41:14|32259.71
06:41:16|32259.71
06:41:17|32259.71
06:41:19|32259.71
06:41:19|32259.71
06:41:20|32259.71
06:41:21|32259.71
06:41:23|32259.71
06:41:23|32259.71
06:41:24|32259.71
06:41:26|32259.71
06:41:26|32259.71
06:41:27|32259.71
06:41:29|32259.71
06:41:29|32259.71
06:41:30|32259.71
06:41:31|32259.71
06:41:33|32244.82
06:41:33|32244.82
06:41:34|32244.82
06:41:35|32244.82
06:41:37|32244.82
06:41:38|32244.82
06:41:39|32244.82
06:41:40|32244.82
06:41:41|32244.82
06:41:41|32244.82
06:41:42|32231.9
06:41:44|32231.9
06:41:44|32231.9
06:41:46|32231.9
06:41:46|32231.9
06:41:48|32231.9
06:41:49|32231.9
06:41:50|32229.95
06:41:51|32229.95
06:41:52|32229.95
06:41:53|32229.95
06:41:54|32229.95
06:41:55|32229.95
06:41:56|32229.95
06:41:56|32229.95
06:41:57|32229.95
06:41:59|32229.95
06:42:00|32229.95
06:42:01|32229.95
06:42:02|32229.95
06:42:03|32229.95
06:42:04|32229.95
06:42:05|32229.95
06:42:06|32229.95
06:42:07|32229.94
06:42:08|32229.94
06:42:09|32229.94
06:42:10|32229.94
06:42:11|32222.09
06:42:12|32222.09
06:42:13|32222.09
06:42:14|32222.09
06:42:15|32222.09
06:42:16|32222.09
06:42:18|32222.09
06:42:19|32222.09
06:42:20|32222.09
06:42:21|32222.09
06:42:22|32229.64
06:42:23|32229.64
06:42:24|32229.64
06:42:25|32221.93
06:42:27|32220.11
06:42:28|32220.11
06:42:29|32220.11
06:42:30|32220.11
06:42:31|32220.11
06:42:32|32220.11
06:42:33|32220.11
06:42:34|32220.11
06:42:35|32220.11
06:42:37|32220.11
06:42:37|32220.11
06:42:39|32220.11
06:42:40|32220.11
06:42:40|32220.11
06:42:42|32220.11
06:42:43|32220.11
06:42:43|32220.11
06:42:45|32220.11
06:42:45|32220.11
06:42:47|32220.11
06:42:48|32220.11
06:42:49|32220.11
06:42:50|32220.11
06:42:50|32220.1
06:42:52|32220.1
06:42:52|32220.1
06:42:54|32220.1
06:42:55|32220.1
06:42:56|32220.1
06:42:57|32220.1
06:42:57|32220.1
06:42:59|32220.1
06:42:59|32220.1
06:43:01|32220.1
06:43:02|32220.1
06:43:02|32220.1
06:43:04|32220.1
06:43:05|32220.1
06:43:06|32220.1
06:43:07|32220.1
06:43:08|32220.1
06:43:09|32220.1
06:43:10|32220.1
06:43:11|32220.1
06:43:12|32220.1
06:43:13|32220.1
06:43:14|32220.1
06:43:15|32220.1
06:43:16|32220.1
06:43:17|32220.1
06:43:18|32220.1
06:43:20|32208.73
06:43:21|32208.73
06:43:22|32208.73
06:43:23|32208.73
06:43:24|32208.73
06:43:25|32208.73
06:43:26|32210.
06:43:27|32210.
06:43:28|32210.
06:43:29|32210.
06:43:30|32210.
06:43:31|32210.
06:43:33|32210.
06:43:34|32210.
06:43:34|32210.
06:43:35|32210.
06:43:37|32210.
06:43:38|32210.
06:43:39|32210.
06:43:40|32210.
06:43:40|32210.
06:43:41|32210.
06:43:43|32210.
06:43:44|32210.
06:43:45|32210.
06:43:46|32210.
06:43:46|32210.
06:43:47|32218.41
06:43:48|32218.41
06:43:49|32218.41
06:43:50|32218.41
06:43:52|32218.41
06:43:52|32218.97
06:43:53|32218.97
06:43:54|32218.97
06:43:56|32218.97
06:43:56|32218.97
06:43:58|32218.97
06:43:58|32218.97
06:43:59|32218.97
06:44:00|32218.97
06:44:01|32218.97
06:44:02|32218.97
06:44:04|32218.97
06:44:05|32218.97
06:44:06|32218.97
06:44:06|32218.97
06:44:08|32215.99
06:44:09|32215.99
06:44:09|32215.99
06:44:11|32216.48
06:44:11|32216.48
06:44:13|32216.48
06:44:14|32216.48
06:44:14|32216.48
06:44:16|32219.85
06:44:17|32219.85
06:44:18|32219.85
06:44:19|32219.85
06:44:20|32219.85
06:44:22|32217.12
06:44:22|32217.12
06:44:24|32217.12
06:44:24|32217.12
06:44:26|32222.18
06:44:27|32222.18
06:44:27|32222.18
06:44:29|32222.18
06:44:29|32222.18
06:44:31|32221.28
06:44:32|32221.28
06:44:33|32221.28
06:44:33|32221.28
06:44:34|32221.28
06:44:35|32236.65
06:44:37|32244.04
06:44:38|32244.04
06:44:38|32244.04
06:44:40|32244.04
06:44:41|32244.04
06:44:42|32245.15
06:44:43|32245.15
06:44:44|32247.44
06:44:45|32242.06
06:44:46|32242.06
06:44:47|32242.06
06:44:48|32242.06
06:44:49|32242.06
06:44:50|32251.21
06:44:51|32250.35
06:44:52|32250.35
06:44:53|32244.62
06:44:54|32244.62
06:44:55|32244.62
06:44:56|32244.62
06:44:57|32244.62
06:44:58|32244.62
06:44:59|32244.62
06:45:00|32244.62
06:45:01|32244.62
06:45:02|32244.62
06:45:03|32244.62
06:45:04|32246.31
06:45:06|32246.31
06:45:07|32246.31
06:45:07|32246.31
06:45:08|32246.31
06:45:09|32248.45
06:45:10|32248.45
06:45:12|32248.45
06:45:12|32248.45
06:45:13|32248.45
06:45:15|32248.45
06:45:15|32248.45
06:45:16|32248.45
06:45:17|32248.45
06:45:19|32248.45
06:45:19|32248.45
06:45:20|32248.45
06:45:22|32248.45
06:45:22|32252.71
06:45:24|32252.71
06:45:25|32252.71
06:45:26|32265.6
06:45:27|32265.6
06:45:28|32265.6
06:45:29|32265.26
06:45:30|32265.26
06:45:31|32257.85
06:45:32|32257.85
06:45:33|32257.85
06:45:34|32265.02
06:45:35|32265.02
06:45:36|32265.02
06:45:37|32265.02
06:45:38|32265.02
06:45:39|32265.02
06:45:40|32265.02
06:45:41|32262.9
06:45:42|32262.9
06:45:44|32262.9
06:45:45|32262.9
06:45:45|32262.9
06:45:47|32265.25
06:45:48|32265.25
06:45:49|32276.65
06:45:49|32276.65
06:45:50|32276.65
06:45:51|32276.65
06:45:52|32276.65
06:45:53|32276.65
06:45:54|32276.65
06:45:55|32276.65
06:45:56|32276.65
06:45:58|32276.65
06:45:58|32276.65
06:45:59|32276.65
06:46:00|32276.65
06:46:02|32276.65
06:46:03|32276.65
06:46:04|32276.65
06:46:04|32276.65
06:46:06|32276.65
06:46:07|32276.65
06:46:08|32276.65
06:46:09|32276.65
06:46:09|32276.65
06:46:10|32276.65
06:46:12|32271.68
06:46:12|32271.68
06:46:13|32271.68
06:46:15|32271.6
06:46:15|32271.6
06:46:17|32271.6
06:46:17|32271.6
06:46:19|32271.6
06:46:19|32271.6
06:46:21|32271.6
06:46:21|32256.23
06:46:24|32256.23
06:46:25|32256.23
06:46:26|32256.23
06:46:27|32258.34
06:46:28|32258.34
06:46:29|32258.35
06:46:30|32258.35
06:46:31|32258.34
06:46:32|32258.34
06:46:34|32249.97
06:46:34|32249.97
06:46:36|32254.29
06:46:36|32249.96
06:46:38|32249.96
06:46:38|32249.96
06:46:40|32249.96
06:46:41|32249.96
06:46:41|32249.96
06:46:42|32249.96
06:46:44|32249.96
06:46:45|32249.96
06:46:46|32249.96
06:46:47|32249.97
06:46:48|32249.97
06:46:49|32249.97
06:46:50|32249.97
06:46:51|32249.97
06:46:51|32250.31
06:46:53|32250.31
06:46:54|32250.31
06:46:55|32250.31
06:46:56|32244.63
06:46:56|32244.63
06:46:58|32244.63
06:46:59|32244.63
06:47:00|32244.62
06:47:01|32239.76
06:47:02|32239.76
06:47:03|32239.76
06:47:04|32239.76
06:47:05|32239.76
06:47:06|32239.76
06:47:07|32239.76
06:47:08|32239.76
06:47:09|32239.76
06:47:10|32239.26
06:47:11|32239.26
06:47:12|32239.26
06:47:13|32239.26
06:47:14|32239.26
06:47:15|32239.26
06:47:16|32237.66
06:47:18|32237.66
06:47:18|32237.66
06:47:19|32237.66
06:47:20|32237.66
06:47:21|32237.66
06:47:23|32237.86
06:47:24|32237.86
06:47:25|32237.86
06:47:26|32245.86
06:47:27|32245.86
06:47:28|32245.86
06:47:29|32245.86
06:47:30|32245.86
06:47:32|32245.86
06:47:32|32245.86
06:47:34|32245.86
06:47:35|32245.86
06:47:36|32245.86
06:47:37|32244.98
06:47:38|32244.98
06:47:39|32244.98
06:47:40|32244.98
06:47:41|32244.98
06:47:42|32244.98
06:47:44|32244.98
06:47:44|32244.98
06:47:45|32244.98
06:47:46|32244.98
06:47:48|32244.98
06:47:49|32244.98
06:47:49|32244.98
06:47:51|32248.26
06:47:52|32248.26
06:47:53|32248.26
06:47:54|32248.26
06:47:55|32248.26
06:47:56|32252.08
06:47:56|32252.08
06:47:58|32252.08
06:47:58|32252.08
06:48:00|32252.08
06:48:00|32252.08
06:48:02|32252.08
06:48:03|32252.08
06:48:04|32252.08
06:48:05|32252.08
06:48:06|32252.08
06:48:07|32252.08
06:48:07|32252.08
06:48:09|32252.08
06:48:09|32252.08
06:48:11|32243.81
06:48:12|32243.81
06:48:13|32243.81
06:48:14|32243.81
06:48:15|32243.81
06:48:15|32243.81
06:48:17|32246.59
06:48:18|32246.59
06:48:19|32246.59
06:48:19|32246.59
06:48:20|32246.59
06:48:22|32243.76
06:48:23|32243.76
06:48:24|32243.76
06:48:25|32243.76
06:48:27|32243.76
06:48:28|32243.76
06:48:29|32243.76
06:48:30|32243.76
06:48:31|32243.76
06:48:32|32245.56
06:48:32|32245.56
06:48:34|32245.56
06:48:35|32247.73
06:48:36|32247.73
06:48:36|32249.07
06:48:38|32249.07
06:48:38|32249.07
06:48:39|32249.07
06:48:40|32249.07
06:48:42|32249.07
06:48:43|32249.07
06:48:44|32249.07
06:48:45|32249.07
06:48:46|32249.07
06:48:48|32249.07
06:48:48|32249.07
06:48:49|32249.07
06:48:51|32252.95
06:48:52|32252.95
06:48:53|32252.95
06:48:53|32252.95
06:48:54|32243.05
06:48:55|32243.05
06:48:56|32243.39
06:48:57|32236.61
06:48:59|32236.61
06:48:59|32249.83
06:49:00|32249.83
06:49:01|32249.83
06:49:02|32249.83
06:49:03|32249.83
06:49:04|32254.25
06:49:05|32254.25
06:49:06|32254.25
06:49:08|32254.25
06:49:09|32254.25
06:49:09|32254.25
06:49:11|32254.25
06:49:11|32254.25
06:49:12|32254.25
06:49:13|32254.25
06:49:14|32249.94
06:49:16|32249.94
06:49:17|32249.94
06:49:18|32249.94
06:49:19|32249.94
06:49:20|32249.94
06:49:21|32253.26
06:49:22|32253.26
06:49:23|32253.26
06:49:24|32253.4
06:49:26|32253.4
06:49:27|32253.4
06:49:27|32253.4
06:49:28|32253.4
06:49:30|32253.4
06:49:31|32256.36
06:49:32|32245.31
06:49:33|32245.31
06:49:33|32245.31
06:49:34|32245.31
06:49:36|32245.31
06:49:37|32253.1
06:49:39|32250.91
06:49:39|32250.91
06:49:41|32250.91
06:49:42|32250.91
06:49:43|32250.91
06:49:44|32250.91
06:49:45|32250.91
06:49:46|32250.91
06:49:47|32250.91
06:49:48|32250.91
06:49:49|32250.91
06:49:50|32249.1
06:49:50|32249.1
06:49:52|32249.1
06:49:53|32249.1
06:49:53|32249.1
06:49:55|32249.1
06:49:55|32249.1
06:49:57|32249.1
06:49:58|32249.1
06:49:59|32249.1
06:49:59|32249.1
06:50:01|32249.1
06:50:01|32249.1
06:50:03|32249.1
06:50:04|32253.64
06:50:05|32253.64
06:50:06|32253.64
06:50:06|32253.64
06:50:08|32254.39
06:50:09|32254.39
06:50:10|32254.39
06:50:11|32253.25
06:50:12|32253.25
06:50:13|32253.25
06:50:14|32253.25
06:50:15|32253.25
06:50:16|32253.25
06:50:17|32253.25
06:50:18|32253.25
06:50:19|32253.25
06:50:20|32253.25
06:50:21|32252.31
06:50:22|32252.31
06:50:23|32252.31
06:50:24|32252.31
06:50:26|32252.31
06:50:27|32252.31
06:50:28|32252.31
06:50:29|32253.22
06:50:31|32253.22
06:50:32|32253.22
06:50:33|32253.22
06:50:34|32253.22
06:50:35|32253.22
06:50:36|32253.22
06:50:38|32244.3
06:50:38|32244.3
06:50:39|32244.3
06:50:40|32244.3
06:50:41|32244.3
06:50:42|32244.3
06:50:43|32242.34
06:50:44|32242.34
06:50:46|32242.35
06:50:47|32245.79
06:50:48|32245.79
06:50:49|32245.79
06:50:49|32245.79
06:50:52|32245.79
06:50:52|32245.79
06:50:53|32242.81
06:50:54|32242.81
06:50:55|32242.81
06:50:56|32242.81
06:50:57|32242.81
06:50:58|32242.81
06:50:59|32242.81
06:51:00|32242.81
06:51:01|32246.61
06:51:02|32246.61
06:51:03|32246.61
06:51:04|32246.61
06:51:05|32246.61
06:51:06|32246.61
06:51:07|32250.29
06:51:08|32250.29
06:51:10|32246.84
06:51:11|32246.84
06:51:12|32246.84
06:51:13|32246.84
06:51:13|32246.84
06:51:15|32246.84
06:51:16|32246.84
06:51:16|32246.84
06:51:18|32246.84
06:51:20|32240.13
06:51:20|32240.13
06:51:21|32240.13
06:51:22|32240.13
06:51:23|32240.13
06:51:24|32240.13
06:51:25|32240.13
06:51:27|32240.13
06:51:28|32240.13
06:51:30|32240.13
06:51:30|32240.13
06:51:32|32240.13
06:51:33|32240.13
06:51:33|32240.13
06:51:35|32236.65
06:51:36|32236.65
06:51:36|32236.65
06:51:38|32236.65
06:51:38|32236.65
06:51:40|32236.65
06:51:40|32236.65
06:51:41|32236.65
06:51:43|32236.66
06:51:44|32236.66
06:51:45|32236.66
06:51:46|32236.66
06:51:47|32236.66
06:51:48|32236.66
06:51:49|32236.66
06:51:50|32238.27
06:51:51|32238.27
06:51:52|32238.27
06:51:53|32238.27
06:51:54|32238.68
06:51:55|32238.68
06:51:56|32238.68
06:51:57|32238.68
06:51:58|32238.68
06:51:59|32238.68
06:52:00|32223.21
06:52:01|32223.21
06:52:02|32220.77
06:52:03|32220.77
06:52:04|32220.77
06:52:05|32220.77
06:52:05|32220.77
06:52:07|32220.77
06:52:08|32220.77
06:52:09|32220.77
06:52:10|32220.77
06:52:11|32220.77
06:52:12|32220.77
06:52:13|32220.77
06:52:15|32220.77
06:52:15|32220.77
06:52:16|32220.77
06:52:17|32220.77
06:52:18|32225.82
06:52:19|32225.82
06:52:21|32225.82
06:52:22|32225.82
06:52:22|32225.82
06:52:23|32225.82
06:52:24|32225.82
06:52:25|32225.82
06:52:26|32225.82
06:52:28|32225.82
06:52:29|32218.7
06:52:30|32218.7
06:52:31|32218.7
06:52:32|32218.7
06:52:34|32218.7
06:52:35|32218.7
06:52:36|32221.51
06:52:37|32221.51
06:52:38|32221.51
06:52:38|32221.51
06:52:40|32221.51
06:52:40|32221.51
06:52:42|32221.51
06:52:43|32221.51
06:52:44|32221.51
06:52:44|32224.5
06:52:46|32224.5
06:52:47|32224.5
06:52:48|32224.5
06:52:48|32219.05
06:52:50|32219.05
06:52:51|32219.05
06:52:52|32219.05
06:52:53|32219.05
06:52:54|32219.05
06:52:55|32219.05
06:52:56|32219.05
06:52:57|32219.05
06:52:58|32219.05
06:52:59|32219.05
06:53:00|32219.05
06:53:01|32219.05
06:53:02|32219.05
06:53:04|32222.2
06:53:05|32226.38
06:53:06|32226.38
06:53:06|32226.38
06:53:08|32226.38
06:53:09|32226.38
06:53:10|32226.38
06:53:11|32226.38
06:53:12|32226.38
06:53:13|32226.38
06:53:14|32226.38
06:53:15|32226.38
06:53:16|32226.38
06:53:17|32226.38
06:53:18|32221.03
06:53:19|32221.03
06:53:20|32221.03
06:53:21|32221.03
06:53:22|32221.03
06:53:23|32221.03
06:53:24|32221.03
06:53:25|32221.03
06:53:26|32221.03
06:53:27|32221.03
06:53:28|32221.03
06:53:29|32221.03
06:53:31|32221.03
06:53:31|32221.03
06:53:32|32221.03
06:53:33|32228.88
06:53:35|32228.88
06:53:36|32228.88
06:53:37|32228.88
06:53:38|32228.88
06:53:39|32228.88
06:53:40|32228.88
06:53:41|32228.88
06:53:42|32228.88
06:53:43|32228.88
06:53:44|32228.88
06:53:45|32228.88
06:53:46|32228.88
06:53:48|32228.88
06:53:49|32228.88
06:53:50|32228.88
06:53:51|32228.88
06:53:52|32228.88
06:53:53|32228.88
06:53:54|32228.88
06:53:55|32226.31
06:53:56|32226.31
06:53:57|32226.31
06:53:58|32226.31
06:53:59|32226.31
06:54:00|32226.31
06:54:01|32226.31
06:54:02|32226.31
06:54:03|32226.31
06:54:04|32226.31
06:54:05|32226.31
06:54:06|32225.65
06:54:07|32225.65
06:54:08|32225.65
06:54:09|32225.65
06:54:10|32225.65
06:54:11|32225.65
06:54:12|32225.65
06:54:13|32225.65
06:54:14|32225.65
06:54:15|32225.65
06:54:16|32221.4
06:54:17|32225.52
06:54:18|32225.52
06:54:19|32225.52
06:54:20|32225.52
06:54:21|32225.52
06:54:22|32225.52
06:54:23|32222.15
06:54:24|32222.15
06:54:25|32222.15
06:54:26|32222.15
06:54:27|32222.15
06:54:28|32222.37
06:54:30|32222.37
06:54:31|32222.37
06:54:32|32222.37
06:54:33|32222.37
06:54:35|32222.37
06:54:35|32222.31
06:54:36|32222.31
06:54:38|32222.31
06:54:39|32222.31
06:54:40|32222.31
06:54:41|32222.31
06:54:41|32222.31
06:54:43|32222.31
06:54:44|32222.31
06:54:44|32220.99
06:54:46|32220.99
06:54:47|32220.99
06:54:48|32220.99
06:54:49|32220.99
06:54:50|32220.99
06:54:51|32220.99
06:54:52|32220.99
06:54:53|32220.99
06:54:54|32220.99
06:54:55|32220.99
06:54:56|32224.85
06:54:57|32224.85
06:54:59|32224.9
06:54:59|32224.9
06:55:01|32227.95
06:55:01|32227.95
06:55:03|32227.95
06:55:04|32220.97
06:55:05|32214.63
06:55:06|32214.63
06:55:07|32214.63
06:55:08|32214.63
06:55:09|32221.81
06:55:10|32221.81
06:55:11|32221.81
06:55:12|32221.81
06:55:13|32221.81
06:55:14|32221.81
06:55:15|32220.26
06:55:16|32220.26
06:55:17|32220.26
06:55:18|32220.26
06:55:19|32220.26
06:55:20|32220.26
06:55:21|32220.26
06:55:22|32220.26
06:55:23|32220.26
06:55:24|32220.26
06:55:25|32220.26
06:55:26|32220.26
06:55:27|32220.26
06:55:28|32220.26
06:55:29|32220.26
06:55:30|32220.26
06:55:32|32226.44
06:55:32|32232.68
06:55:33|32232.68
06:55:34|32232.68
06:55:36|32234.27
06:55:37|32234.27
06:55:38|32234.27
06:55:39|32234.27
06:55:40|32234.27
06:55:41|32234.27
06:55:42|32234.27
06:55:43|32234.27
06:55:44|32234.27
06:55:45|32234.27
06:55:47|32234.27
06:55:48|32234.27
06:55:48|32234.27
06:55:49|32234.27
06:55:50|32234.27
06:55:52|32234.27
06:55:52|32234.27
06:55:54|32234.27
06:55:55|32234.27
06:55:56|32234.27
06:55:57|32234.27
06:55:58|32234.27
06:55:59|32234.27
06:56:00|32234.27
06:56:01|32234.27
06:56:02|32234.27
06:56:03|32235.29
06:56:04|32235.29
06:56:05|32235.29
06:56:06|32235.29
06:56:07|32235.29
06:56:08|32235.29
06:56:09|32235.29
06:56:10|32235.29
06:56:11|32235.29
06:56:12|32235.29
06:56:13|32234.41
06:56:14|32234.41
06:56:16|32234.41
06:56:17|32226.44
06:56:17|32226.44
06:56:18|32226.44
06:56:20|32226.44
06:56:21|32226.44
06:56:22|32226.44
06:56:23|32226.44
06:56:24|32226.44
06:56:25|32226.44
06:56:26|32226.44
06:56:27|32225.58
06:56:28|32225.58
06:56:29|32225.58
06:56:30|32225.58
06:56:32|32225.58
06:56:33|32225.59
06:56:34|32225.59
06:56:35|32225.59
06:56:37|32225.59
06:56:38|32225.59
06:56:39|32225.59
06:56:40|32225.59
06:56:41|32225.59
06:56:42|32225.59
06:56:43|32225.59
06:56:44|32225.59
06:56:45|32225.59
06:56:46|32225.59
06:56:47|32220.72
06:56:49|32220.72
06:56:50|32220.72
06:56:50|32220.72
06:56:52|32220.72
06:56:53|32220.72
06:56:53|32220.72
06:56:55|32220.72
06:56:56|32220.72
06:56:57|32220.72
06:56:58|32220.72
06:56:59|32220.72
06:57:00|32220.72
06:57:01|32220.72
06:57:02|32220.72
06:57:04|32220.72
06:57:05|32219.28
06:57:05|32219.28
06:57:06|32219.28
06:57:08|32219.28
06:57:08|32219.28
06:57:09|32219.28
06:57:10|32219.28
06:57:12|32219.28
06:57:12|32219.28
06:57:14|32219.44
06:57:15|32219.44
06:57:16|32219.44
06:57:17|32219.44
06:57:18|32219.44
06:57:19|32219.44
06:57:19|32219.44
06:57:20|32219.44
06:57:22|32219.44
06:57:23|32217.09
06:57:24|32217.09
06:57:25|32217.09
06:57:25|32217.09
06:57:26|32217.09
06:57:28|32217.09
06:57:28|32217.09
06:57:30|32217.09
06:57:30|32217.09
06:57:32|32217.09
06:57:33|32217.09
06:57:35|32217.09
06:57:36|32217.09
06:57:37|32221.27
06:57:38|32221.27
06:57:38|32221.27
06:57:39|32221.27
06:57:41|32221.27
06:57:42|32221.27
06:57:43|32221.27
06:57:44|32221.27
06:57:45|32221.27
06:57:46|32221.27
06:57:47|32221.27
06:57:48|32221.27
06:57:49|32221.27
06:57:51|32221.27
06:57:51|32221.27
06:57:52|32234.95
06:57:54|32234.95
06:57:55|32239.01
06:57:56|32239.01
06:57:57|32239.01
06:57:58|32233.89
06:57:59|32233.89
06:58:00|32233.89
06:58:01|32233.89
06:58:02|32233.89
06:58:03|32233.89
06:58:04|32239.24
06:58:05|32239.24
06:58:06|32239.24
06:58:07|32239.24
06:58:08|32239.24
06:58:09|32239.24
06:58:10|32239.24
06:58:11|32231.06
06:58:12|32231.06
06:58:13|32231.1
06:58:14|32231.1
06:58:15|32231.1
06:58:16|32231.1
06:58:17|32231.1
06:58:18|32231.1
06:58:19|32231.1
06:58:21|32231.1
06:58:22|32231.1
06:58:22|32231.1
06:58:23|32233.89
06:58:25|32233.89
06:58:26|32233.89
06:58:26|32233.89
06:58:27|32228.73
06:58:28|32228.73
06:58:29|32228.73
06:58:30|32228.73
06:58:31|32228.73
06:58:32|32228.73
06:58:34|32228.73
06:58:36|32226.55
06:58:36|32226.55
06:58:38|32226.55
06:58:39|32232.89
06:58:40|32232.89
06:58:41|32226.53
06:58:42|32226.53
06:58:43|32226.53
06:58:45|32216.45
06:58:46|32216.45
06:58:47|32216.45
06:58:48|32216.45
06:58:49|32216.45
06:58:50|32216.45
06:58:51|32213.09
06:58:52|32213.09
06:58:53|32213.09
06:58:54|32213.68
06:58:55|32213.68
06:58:56|32213.68
06:58:57|32213.68
06:58:58|32213.68
06:58:59|32222.5
06:59:00|32222.5
06:59:01|32220.15
06:59:02|32220.15
06:59:03|32220.15
06:59:04|32225.41
06:59:05|32225.41
06:59:06|32225.41
06:59:07|32225.41
06:59:08|32225.41
06:59:09|32225.41
06:59:10|32225.41
06:59:11|32225.41
06:59:12|32225.41
06:59:13|32225.41
06:59:14|32225.41
06:59:16|32225.41
06:59:17|32225.41
06:59:18|32225.41
06:59:18|32225.41
06:59:19|32225.41
06:59:21|32226.13
06:59:22|32226.13
06:59:23|32226.13
06:59:24|32226.13
06:59:25|32226.13
06:59:26|32226.13
06:59:27|32226.13
06:59:28|32226.13
06:59:29|32226.13
06:59:30|32226.13
06:59:31|32226.13
06:59:32|32226.13
06:59:33|32226.13
06:59:34|32226.13
06:59:36|32226.13
06:59:37|32226.13
06:59:37|32226.13
06:59:39|32236.89
06:59:40|32236.89
06:59:41|32236.89
06:59:42|32238.84
06:59:43|32238.84
06:59:44|32238.84
06:59:45|32233.83
06:59:46|32233.83
06:59:48|32233.83
06:59:49|32233.83
06:59:50|32233.83
06:59:51|32231.22
06:59:52|32227.99
06:59:53|32230.94
06:59:54|32230.94
06:59:55|32230.94
06:59:56|32230.94
06:59:57|32230.94
06:59:59|32230.94
06:59:59|32230.94
07:00:01|32230.94
07:00:01|32230.94
07:00:02|32230.94
07:00:03|32230.94
07:00:04|32230.94
07:00:05|32230.94
07:00:06|32239.33
07:00:07|32239.33
07:00:08|32239.33
07:00:10|32239.33
07:00:11|32239.33
07:00:11|32239.33
07:00:13|32239.33
07:00:13|32239.33
07:00:14|32239.33
07:00:15|32239.33
07:00:17|32239.33
07:00:18|32238.72
07:00:19|32238.72
07:00:19|32238.72
07:00:21|32238.72
07:00:22|32239.54
07:00:23|32239.54
07:00:24|32239.54
07:00:25|32239.54
07:00:26|32239.54
07:00:27|32239.54
07:00:28|32239.54
07:00:29|32239.54
07:00:30|32239.54
07:00:31|32239.54
07:00:32|32242.16
07:00:33|32242.16
07:00:34|32242.16
07:00:35|32242.16
07:00:37|32242.16
07:00:38|32242.16
07:00:39|32242.16
07:00:40|32243.74
07:00:41|32243.75
07:00:42|32243.75
07:00:43|32243.61
07:00:44|32243.61
07:00:45|32243.61
07:00:46|32243.61
07:00:47|32243.61
07:00:48|32243.61
07:00:49|32243.76
07:00:50|32243.76
07:00:51|32243.76
07:00:52|32243.76
07:00:53|32243.76
07:00:54|32243.76
07:00:55|32243.76
07:00:56|32243.76
07:00:57|32243.76
07:00:58|32243.76
07:00:59|32243.76
07:01:00|32243.76
07:01:01|32243.76
07:01:02|32250.21
07:01:03|32250.21
07:01:04|32250.21
07:01:05|32250.21
07:01:06|32250.21
07:01:07|32249.22
07:01:08|32249.22
07:01:10|32249.22
07:01:10|32249.22
07:01:11|32249.22
07:01:12|32249.22
07:01:13|32249.22
07:01:14|32249.22
07:01:15|32249.22
07:01:17|32256.77
07:01:17|32254.46
07:01:18|32254.46
07:01:20|32254.46
07:01:21|32254.46
07:01:22|32254.42
07:01:22|32254.42
07:01:24|32254.26
07:01:25|32254.26
07:01:26|32254.26
07:01:27|32254.26
07:01:28|32254.26
07:01:29|32254.26
07:01:30|32254.26
07:01:31|32254.26
07:01:32|32256.78
07:01:33|32256.77
07:01:34|32256.77
07:01:36|32256.77
07:01:36|32256.77
07:01:38|32258.35
07:01:39|32258.35
07:01:40|32258.35
07:01:41|32258.35
07:01:42|32258.35
07:01:43|32258.35
07:01:44|32258.35
07:01:45|32258.35
07:01:46|32258.35
07:01:47|32261.4
07:01:48|32261.47
07:01:49|32261.41
07:01:50|32261.41
07:01:52|32261.41
07:01:53|32261.41
07:01:53|32261.41
07:01:55|32261.41
07:01:55|32261.41
07:01:57|32261.41
07:01:58|32261.38
07:01:58|32261.38
07:02:00|32261.38
07:02:01|32261.38
07:02:02|32261.38
07:02:03|32261.38
07:02:04|32261.38
07:02:05|32261.38
07:02:06|32261.38
07:02:07|32261.38
07:02:08|32261.38
07:02:09|32261.38
07:02:10|32261.38
07:02:11|32261.38
07:02:12|32261.38
07:02:13|32261.38
07:02:14|32261.38
07:02:15|32261.38
07:02:16|32261.38
07:02:17|32261.38
07:02:18|32263.34
07:02:19|32263.34
07:02:20|32263.34
07:02:21|32263.34
07:02:22|32263.34
07:02:23|32263.34
07:02:24|32267.01
07:02:25|32265.74
07:02:26|32266.
07:02:27|32266.
07:02:28|32266.
07:02:29|32266.
07:02:30|32266.
07:02:31|32266.
07:02:32|32266.
07:02:33|32264.74
07:02:34|32260.38
07:02:35|32260.38
07:02:36|32260.38
07:02:37|32260.38
07:02:38|32260.38
07:02:39|32260.38
07:02:41|32260.38
07:02:42|32266.01
07:02:43|32275.45
07:02:45|32275.45
07:02:46|32275.45
07:02:47|32275.45
07:02:47|32275.45
07:02:48|32275.45
07:02:50|32275.45
07:02:51|32275.45
07:02:53|32275.45
07:02:54|32275.45
07:02:54|32275.45
07:02:55|32275.45
07:02:56|32275.45
07:02:57|32275.45
07:02:58|32275.45
07:02:59|32275.45
07:03:01|32275.45
07:03:01|32275.45
07:03:02|32275.45
07:03:03|32275.45
07:03:05|32275.45
07:03:06|32288.13
07:03:07|32288.13
07:03:08|32288.13
07:03:09|32288.13
07:03:10|32288.13
07:03:11|32288.13
07:03:12|32288.13
07:03:13|32288.13
07:03:14|32292.77
07:03:15|32295.79
07:03:16|32295.79
07:03:17|32295.79
07:03:18|32295.79
07:03:19|32295.79
07:03:21|32295.79
07:03:21|32302.23
07:03:23|32302.23
07:03:24|32302.23
07:03:24|32302.23
07:03:26|32302.23
07:03:26|32302.23
07:03:27|32302.23
07:03:29|32302.23
07:03:29|32302.23
07:03:30|32302.23
07:03:31|32302.23
07:03:33|32302.23
07:03:34|32302.23
07:03:35|32302.23
07:03:36|32302.23
07:03:37|32302.23
07:03:38|32293.64
07:03:40|32296.03
07:03:41|32296.03
07:03:42|32296.03
07:03:42|32302.24
07:03:44|32302.24
07:03:45|32302.24
07:03:46|32302.24
07:03:48|32304.6
07:03:49|32304.6
07:03:50|32304.6
07:03:51|32304.6
07:03:52|32312.55
07:03:53|32312.55
07:03:54|32309.16
07:03:55|32309.07
07:03:56|32309.22
07:03:57|32309.22
07:03:58|32309.22
07:03:59|32309.22
07:04:00|32309.22
07:04:01|32309.22
07:04:02|32309.22
07:04:03|32309.22
07:04:04|32309.22
07:04:05|32309.22
07:04:06|32309.22
07:04:07|32309.22
07:04:08|32309.22
07:04:09|32309.22
07:04:10|32306.01
07:04:11|32305.52
07:04:13|32305.52
07:04:13|32305.52
07:04:14|32305.52
07:04:15|32305.52
07:04:16|32305.52
07:04:17|32295.55
07:04:18|32295.55
07:04:19|32287.1
07:04:20|32287.1
07:04:21|32287.1
07:04:22|32291.6
07:04:23|32291.6
07:04:24|32296.87
07:04:25|32296.87
07:04:26|32296.87
07:04:27|32288.44
07:04:28|32288.44
07:04:29|32288.44
07:04:30|32288.44
07:04:31|32290.37
07:04:32|32290.37
07:04:33|32290.37
07:04:34|32290.37
07:04:35|32290.37
07:04:36|32293.92
07:04:37|32293.92
07:04:38|32297.25
07:04:39|32297.25
07:04:40|32297.25
07:04:41|32297.25
07:04:42|32291.43
07:04:43|32291.43
07:04:45|32291.43
07:04:46|32291.43
07:04:47|32291.43
07:04:48|32291.43
07:04:48|32291.43
07:04:50|32294.16
07:04:51|32294.16
07:04:52|32294.16
07:04:53|32286.63
07:04:54|32286.71
07:04:55|32286.71
07:04:56|32286.71
07:04:57|32286.71
07:04:58|32286.71
07:04:59|32285.99
07:05:01|32285.99
07:05:01|32285.99
07:05:02|32283.72
07:05:03|32277.76
07:05:05|32281.43
07:05:05|32281.43
07:05:06|32279.13
07:05:07|32279.13
07:05:08|32250.82
07:05:09|32251.15
07:05:10|32251.15
07:05:12|32251.15
07:05:13|32251.15
07:05:13|32251.15
07:05:14|32251.15
07:05:15|32251.15
07:05:16|32251.15
07:05:18|32251.15
07:05:19|32251.15
07:05:20|32251.15
07:05:21|32228.06
07:05:21|32228.06
07:05:22|32228.06
07:05:24|32224.14
07:05:25|32224.14
07:05:26|32224.14
07:05:27|32224.14
07:05:28|32224.14
07:05:29|32224.14
07:05:30|32224.14
07:05:31|32224.14
07:05:32|32224.14
07:05:33|32224.14
07:05:34|32224.14
07:05:35|32224.14
07:05:36|32224.14
07:05:37|32224.14
07:05:38|32224.14
07:05:39|32240.76
07:05:41|32240.55
07:05:42|32240.55
07:05:43|32242.34
07:05:44|32242.34
07:05:45|32238.54
07:05:46|32234.52
07:05:48|32234.52
07:05:49|32234.52
07:05:50|32234.52
07:05:51|32234.52
07:05:51|32234.52
07:05:52|32234.52
07:05:54|32238.71
07:05:56|32236.86
07:05:57|32236.86
07:05:58|32236.86
07:05:58|32236.86
07:05:59|32236.86
07:06:01|32236.86
07:06:01|32236.86
07:06:02|32236.86
07:06:04|32236.86
07:06:05|32236.86
07:06:05|32236.86
07:06:06|32236.86
07:06:08|32236.86
07:06:09|32236.86
07:06:09|32236.86
07:06:10|32236.86
07:06:12|32236.86
07:06:12|32236.86
07:06:14|32236.86
07:06:14|32225.02
07:06:15|32238.11
07:06:16|32238.11
07:06:18|32238.11
07:06:18|32237.
07:06:19|32237.
07:06:20|32237.
07:06:21|32237.
07:06:23|32237.
07:06:24|32237.
07:06:24|32237.
07:06:26|32237.
07:06:27|32237.
07:06:28|32237.
07:06:28|32237.
07:06:29|32237.
07:06:31|32237.
07:06:31|32237.
07:06:33|32231.93
07:06:34|32231.93
07:06:35|32231.93
07:06:36|32231.93
07:06:37|32231.93
07:06:38|32231.93
07:06:39|32231.93
07:06:40|32231.93
07:06:41|32231.93
07:06:42|32245.49
07:06:44|32245.49
07:06:45|32245.49
07:06:46|32261.13
07:06:47|32261.13
07:06:49|32261.13
07:06:50|32258.76
07:06:51|32258.76
07:06:52|32260.39
07:06:53|32260.39
07:06:54|32262.15
07:06:55|32262.15
07:06:57|32262.15
07:06:57|32262.15
07:06:58|32262.15
07:06:59|32262.15
07:07:00|32262.15
07:07:01|32262.15
07:07:02|32271.52
07:07:03|32271.52
07:07:05|32271.52
07:07:05|32271.52
07:07:06|32271.53
07:07:07|32271.53
07:07:08|32271.53
07:07:10|32277.99
07:07:10|32285.59
07:07:12|32285.59
07:07:12|32285.59
07:07:14|32285.59
07:07:15|32285.59
07:07:16|32285.59
07:07:16|32285.59
07:07:18|32285.59
07:07:19|32285.59
07:07:20|32285.59
07:07:21|32285.59
07:07:21|32285.59
07:07:23|32291.15
07:07:23|32294.52
07:07:24|32294.52
07:07:26|32295.09
07:07:27|32295.09
07:07:28|32295.09
07:07:29|32311.52
07:07:30|32310.54
07:07:31|32310.54
07:07:32|32310.54
07:07:33|32310.54
07:07:34|32312.76
07:07:35|32312.75
07:07:36|32312.75
07:07:37|32312.75
07:07:38|32312.75
07:07:39|32312.75
07:07:40|32312.75
07:07:41|32312.75
07:07:42|32303.27
07:07:43|32303.27
07:07:44|32303.27
07:07:46|32303.27
07:07:46|32303.27
07:07:48|32303.27
07:07:48|32303.27
07:07:50|32303.27
07:07:50|32303.27
07:07:52|32302.19
07:07:53|32302.19
07:07:54|32302.19
07:07:55|32302.19
07:07:56|32302.19
07:07:57|32306.2
07:07:58|32305.96
07:07:59|32302.15
07:08:00|32302.15
07:08:01|32302.15
07:08:02|32302.15
07:08:03|32303.77
07:08:04|32303.77
07:08:05|32303.77
07:08:06|32295.21
07:08:07|32295.81
07:08:08|32295.6
07:08:09|32295.6
07:08:10|32286.56
07:08:11|32286.56
07:08:12|32286.56
07:08:13|32302.23
07:08:15|32304.09
07:08:15|32304.09
07:08:16|32304.39
07:08:17|32304.39
07:08:18|32304.39
07:08:19|32304.39
07:08:20|32304.39
07:08:21|32304.39
07:08:23|32304.39
07:08:23|32304.39
07:08:24|32304.39
07:08:25|32304.39
07:08:26|32304.39
07:08:28|32301.86
07:08:29|32301.86
07:08:30|32301.86
07:08:30|32293.74
07:08:32|32293.45
07:08:32|32286.98
07:08:34|32292.32
07:08:34|32296.88
07:08:36|32296.88
07:08:37|32296.88
07:08:38|32296.88
07:08:38|32296.88
07:08:39|32296.88
07:08:41|32296.88
07:08:41|32296.88
07:08:42|32296.88
07:08:44|32297.45
07:08:45|32297.45
07:08:46|32297.45
07:08:47|32300.03
07:08:48|32300.03
07:08:49|32300.03
07:08:50|32300.03
07:08:51|32286.15
07:08:53|32286.15
07:08:54|32298.1
07:08:55|32298.1
07:08:56|32298.1
07:08:57|32298.1
07:08:58|32306.33
07:08:59|32306.33
07:09:00|32306.33
07:09:01|32306.33
07:09:02|32306.33
07:09:03|32306.33
07:09:04|32306.33
07:09:05|32299.14
07:09:06|32299.09
07:09:07|32299.09
07:09:08|32299.09
07:09:09|32299.09
07:09:10|32299.09
07:09:11|32299.09
07:09:12|32299.09
07:09:13|32299.09
07:09:14|32299.09
07:09:15|32299.09
07:09:16|32298.17
07:09:17|32298.17
07:09:18|32287.91
07:09:19|32287.91
07:09:20|32287.91
07:09:21|32287.91
07:09:22|32287.91
07:09:24|32287.91
07:09:25|32287.91
07:09:26|32287.91
07:09:27|32287.91
07:09:28|32287.91
07:09:29|32291.73
07:09:30|32291.66
07:09:31|32291.66
07:09:32|32291.66
07:09:33|32291.66
07:09:34|32292.74
07:09:35|32302.25
07:09:36|32302.25
07:09:37|32297.27
07:09:38|32297.27
07:09:39|32297.27
07:09:40|32297.27
07:09:41|32297.27
07:09:42|32297.27
07:09:43|32297.27
07:09:44|32297.27
07:09:46|32302.25
07:09:47|32302.25
07:09:48|32302.25
07:09:49|32302.25
07:09:50|32292.59
07:09:51|32292.59
07:09:51|32292.59
07:09:53|32292.59
07:09:55|32292.59
07:09:56|32292.59
07:09:57|32292.59
07:09:58|32292.59
07:09:59|32292.59
07:10:00|32292.59
07:10:01|32292.59
07:10:02|32292.59
07:10:03|32292.59
07:10:04|32301.24
07:10:05|32291.25
07:10:06|32291.25
07:10:07|32291.25
07:10:09|32291.25
07:10:10|32291.25
07:10:11|32291.25
07:10:12|32291.25
07:10:12|32291.25
07:10:13|32298.56
07:10:15|32298.56
07:10:16|32298.56
07:10:17|32298.56
07:10:17|32298.56
07:10:19|32301.26
07:10:20|32301.26
07:10:21|32294.85
07:10:22|32294.85
07:10:23|32294.85
07:10:24|32294.85
07:10:25|32294.85
07:10:26|32294.82
07:10:27|32294.82
07:10:28|32294.82
07:10:29|32294.82
07:10:30|32298.14
07:10:31|32298.14
07:10:32|32298.14
07:10:33|32298.14
07:10:34|32298.14
07:10:35|32298.14
07:10:37|32298.14
07:10:38|32298.14
07:10:39|32298.14
07:10:40|32298.14
07:10:40|32298.14
07:10:41|32298.14
07:10:42|32298.14
07:10:43|32298.14
07:10:44|32298.14
07:10:46|32298.14
07:10:47|32299.75
07:10:48|32299.75
07:10:49|32299.75
07:10:50|32299.75
07:10:51|32299.75
07:10:52|32299.75
07:10:53|32299.75
07:10:54|32299.75
07:10:55|32299.75
07:10:56|32299.75
07:10:57|32299.75
07:10:58|32299.75
07:10:59|32299.75
07:11:00|32299.75
07:11:02|32298.66
07:11:03|32298.66
07:11:03|32298.66
07:11:05|32298.66
07:11:06|32298.66
07:11:07|32298.66
07:11:08|32298.66
07:11:09|32298.66
07:11:09|32298.66
07:11:11|32298.66
07:11:12|32298.66
07:11:13|32298.66
07:11:13|32298.66
07:11:14|32298.66
07:11:16|32298.66
07:11:17|32298.66
07:11:18|32298.66
07:11:18|32298.66
07:11:19|32298.66
07:11:21|32298.66
07:11:22|32298.66
07:11:23|32298.66
07:11:24|32300.43
07:11:25|32297.32
07:11:26|32297.32
07:11:27|32297.32
07:11:29|32297.32
07:11:29|32297.32
07:11:30|32297.32
07:11:31|32297.32
07:11:32|32297.32
07:11:33|32297.32
07:11:35|32297.32
07:11:36|32297.3
07:11:36|32297.3
07:11:38|32297.3
07:11:38|32297.3
07:11:39|32297.3
07:11:40|32297.3
07:11:41|32297.3
07:11:43|32297.3
07:11:43|32297.29
07:11:44|32290.83
07:11:45|32290.83
07:11:47|32290.83
07:11:48|32287.02
07:11:49|32287.02
07:11:50|32287.02
07:11:51|32287.02
07:11:52|32287.02
07:11:54|32287.02
07:11:54|32287.02
07:11:55|32287.02
07:11:56|32287.02
07:11:57|32287.02
07:11:58|32287.02
07:12:00|32287.02
07:12:00|32287.01
07:12:01|32287.01
07:12:02|32287.01
07:12:04|32287.01
07:12:05|32287.01
07:12:05|32287.01
07:12:07|32287.01
07:12:08|32287.01
07:12:08|32287.01
07:12:10|32287.01
07:12:11|32287.01
07:12:11|32287.01
07:12:13|32287.01
07:12:14|32287.01
07:12:15|32287.01
07:12:16|32287.01
07:12:17|32287.01
07:12:18|32282.
07:12:19|32278.84
07:12:20|32278.84
07:12:21|32278.84
07:12:22|32278.84
07:12:23|32278.84
07:12:24|32278.84
07:12:25|32278.84
07:12:26|32278.84
07:12:27|32278.84
07:12:28|32278.84
07:12:29|32272.26
07:12:30|32272.26
07:12:31|32272.26
07:12:32|32276.64
07:12:33|32276.64
07:12:34|32276.64
07:12:35|32276.64
07:12:36|32263.79
07:12:37|32263.79
07:12:38|32263.79
07:12:39|32268.94
07:12:40|32265.31
07:12:41|32265.31
07:12:42|32268.21
07:12:43|32268.21
07:12:44|32268.21
07:12:45|32268.21
07:12:46|32268.21
07:12:48|32265.31
07:12:49|32265.31
07:12:50|32265.31
07:12:51|32265.31
07:12:52|32265.31
07:12:53|32265.31
07:12:54|32265.31
07:12:55|32265.31
07:12:56|32265.31
07:12:58|32265.31
07:12:59|32265.31
07:13:00|32265.31
07:13:00|32265.31
07:13:02|32265.31
07:13:03|32265.31
07:13:04|32256.71
07:13:05|32256.71
07:13:05|32256.71
07:13:06|32256.71
07:13:08|32256.71
07:13:08|32256.71
07:13:10|32256.71
07:13:10|32256.71
07:13:11|32256.71
07:13:13|32256.71
07:13:14|32256.71
07:13:15|32256.71
07:13:16|32256.71
07:13:17|32256.71
07:13:18|32256.71
07:13:19|32256.71
07:13:20|32256.71
07:13:21|32256.71
07:13:22|32256.71
07:13:23|32256.71
07:13:24|32247.03
07:13:25|32247.03
07:13:26|32247.03
07:13:27|32247.03
07:13:28|32247.03
07:13:29|32247.03
07:13:31|32247.03
07:13:31|32247.03
07:13:32|32247.03
07:13:34|32247.72
07:13:34|32247.72
07:13:36|32247.72
07:13:36|32247.72
07:13:38|32247.72
07:13:39|32247.72
07:13:39|32247.72
07:13:40|32247.72
07:13:41|32247.72
07:13:42|32247.72
07:13:43|32247.72
07:13:45|32247.72
07:13:45|32247.72
07:13:47|32247.72
07:13:48|32247.72
07:13:49|32247.72
07:13:51|32247.72
07:13:52|32247.72
07:13:53|32247.72
07:13:54|32247.72
07:13:55|32247.72
07:13:56|32247.72
07:13:58|32247.72
07:13:58|32247.72
07:14:00|32247.72
07:14:01|32247.72
07:14:02|32247.72
07:14:03|32245.64
07:14:04|32245.75
07:14:05|32245.75
07:14:07|32245.75
07:14:09|32245.75
07:14:10|32245.75
07:14:10|32245.75
07:14:12|32245.75
07:14:12|32258.59
07:14:14|32258.59
07:14:14|32258.59
07:14:15|32258.59
07:14:17|32258.59
07:14:18|32258.59
07:14:19|32258.59
07:14:20|32258.59
07:14:20|32258.59
07:14:22|32258.59
07:14:22|32258.59
07:14:23|32258.59
07:14:25|32258.59
07:14:26|32258.59
07:14:26|32258.59
07:14:28|32258.59
07:14:29|32258.59
07:14:30|32258.59
07:14:31|32254.94
07:14:32|32254.94
07:14:33|32254.94
07:14:34|32254.94
07:14:35|32254.94
07:14:36|32254.94
07:14:37|32254.94
07:14:38|32254.94
07:14:39|32254.94
07:14:40|32254.94
07:14:41|32254.94
07:14:42|32254.94
07:14:43|32254.94
07:14:44|32254.94
07:14:45|32254.94
07:14:46|32254.94
07:14:47|32254.94
07:14:48|32254.94
07:14:50|32254.94
07:14:52|32257.75
07:14:53|32257.75
07:14:54|32260.57
07:14:55|32260.57
07:14:56|32260.57
07:14:57|32260.57
07:14:58|32260.57
07:14:59|32260.57
07:15:00|32260.57
07:15:01|32260.57
07:15:02|32260.57
07:15:03|32266.18
07:15:04|32266.87
07:15:06|32266.86
07:15:06|32266.86
07:15:08|32266.86
07:15:08|32269.41
07:15:09|32269.41
07:15:10|32269.41
07:15:11|32269.41
07:15:12|32269.41
07:15:13|32269.41
07:15:14|32269.41
07:15:15|32269.41
07:15:16|32269.41
07:15:17|32269.41
07:15:18|32269.41
07:15:19|32269.41
07:15:20|32269.41
07:15:21|32269.41
07:15:23|32269.41
07:15:24|32269.41
07:15:25|32280.69
07:15:25|32280.69
07:15:26|32280.69
07:15:27|32280.69
07:15:28|32280.69
07:15:30|32280.69
07:15:31|32280.69
07:15:32|32285.24
07:15:33|32285.24
07:15:34|32281.29
07:15:35|32281.29
07:15:35|32281.29
07:15:37|32280.89
07:15:38|32280.89
07:15:39|32278.93
07:15:40|32272.67
07:15:41|32272.67
07:15:42|32276.34
07:15:42|32276.34
07:15:44|32276.34
07:15:45|32276.34
07:15:46|32274.05
07:15:47|32274.05
07:15:48|32271.77
07:15:49|32271.77
07:15:50|32271.77
07:15:52|32267.61
07:15:54|32262.92
07:15:54|32262.92
07:15:56|32262.92
07:15:56|32262.92
07:15:57|32262.92
07:15:58|32262.92
07:15:59|32262.92
07:16:01|32262.92
07:16:02|32262.92
07:16:03|32254.03
07:16:04|32254.03
07:16:05|32254.03
07:16:06|32254.03
07:16:07|32254.03
07:16:08|32254.03
07:16:09|32258.6
07:16:10|32254.
07:16:11|32254.
07:16:12|32254.
07:16:13|32253.96
07:16:14|32251.61
07:16:15|32251.61
07:16:16|32251.61
07:16:17|32251.61
07:16:18|32251.61
07:16:19|32256.55
07:16:20|32256.55
07:16:22|32256.55
07:16:23|32256.55
07:16:24|32251.6
07:16:25|32251.6
07:16:26|32251.6
07:16:27|32251.6
07:16:28|32251.6
07:16:29|32251.6
07:16:30|32251.6
07:16:31|32251.6
07:16:32|32249.19
07:16:33|32249.19
07:16:34|32249.19
07:16:35|32249.19
07:16:36|32242.22
07:16:37|32242.22
07:16:38|32242.22
07:16:39|32242.22
07:16:40|32242.22
07:16:41|32242.22
07:16:42|32242.22
07:16:44|32242.22
07:16:45|32242.22
07:16:45|32242.22
07:16:46|32242.22
07:16:47|32242.22
07:16:48|32242.22
07:16:50|32242.22
07:16:50|32242.22
07:16:52|32268.17
07:16:53|32268.17
07:16:54|32268.17
07:16:55|32268.17
07:16:56|32268.17
07:16:57|32268.17
07:16:58|32268.17
07:16:59|32268.17
07:17:00|32268.17
07:17:01|32275.17
07:17:02|32275.17
07:17:03|32266.76
07:17:04|32266.76
07:17:05|32266.76
07:17:06|32266.76
07:17:07|32266.76
07:17:08|32266.76
07:17:10|32266.76
07:17:11|32266.76
07:17:11|32266.76
07:17:13|32266.76
07:17:14|32266.76
07:17:14|32271.69
07:17:15|32271.69
07:17:17|32271.69
07:17:17|32271.69
07:17:18|32271.69
07:17:20|32271.69
07:17:21|32271.69
07:17:21|32271.69
07:17:22|32271.69
07:17:24|32271.69
07:17:25|32271.69
07:17:26|32271.69
07:17:27|32271.69
07:17:27|32271.69
07:17:28|32271.69
07:17:29|32271.69
07:17:31|32271.69
07:17:32|32273.18
07:17:32|32273.18
07:17:33|32273.18
07:17:35|32273.18
07:17:36|32273.18
07:17:36|32273.18
07:17:38|32267.88
07:17:38|32267.88
07:17:40|32267.88
07:17:41|32267.88
07:17:42|32265.94
07:17:43|32265.94
07:17:44|32265.94
07:17:45|32265.48
07:17:46|32263.12
07:17:47|32263.12
07:17:48|32263.12
07:17:49|32263.12
07:17:49|32263.12
07:17:51|32263.12
07:17:52|32263.12
07:17:53|32263.12
07:17:54|32263.12
07:17:55|32263.12
07:17:56|32263.12
07:17:57|32263.12
07:17:59|32263.12
07:18:00|32263.12
07:18:00|32261.3
07:18:02|32261.3
07:18:03|32261.3
07:18:04|32261.3
07:18:04|32261.3
07:18:05|32261.3
07:18:06|32261.3
07:18:08|32261.3
07:18:09|32261.3
07:18:09|32261.3
07:18:11|32260.62
07:18:12|32260.62
07:18:13|32260.62
07:18:14|32260.62
07:18:15|32260.62
07:18:15|32260.62
07:18:17|32260.62
07:18:18|32254.2
07:18:19|32254.2
07:18:20|32254.2
07:18:21|32254.2
07:18:22|32254.2
07:18:22|32254.2
07:18:24|32254.2
07:18:25|32254.2
07:18:26|32254.2
07:18:27|32258.62
07:18:27|32258.62
07:18:28|32258.62
07:18:30|32258.62
07:18:31|32258.62
07:18:32|32265.01
07:18:33|32265.01
07:18:34|32265.07
07:18:35|32265.07
07:18:36|32265.07
07:18:37|32265.07
07:18:38|32265.06
07:18:39|32265.06
07:18:40|32265.06
07:18:41|32271.43
07:18:42|32271.43
07:18:43|32271.43
07:18:44|32271.43
07:18:45|32261.29
07:18:46|32261.29
07:18:47|32267.1
07:18:48|32263.24
07:18:49|32263.24
07:18:50|32263.24
07:18:51|32263.24
07:18:52|32263.24
07:18:54|32263.24
07:18:54|32263.24
07:18:57|32263.24
07:18:57|32263.24
07:18:59|32263.24
07:19:00|32263.24
07:19:00|32263.24
07:19:02|32263.24
07:19:03|32266.45
07:19:05|32266.45
07:19:06|32266.45
07:19:06|32266.45
07:19:08|32258.66
07:19:08|32258.66
07:19:10|32258.66
07:19:10|32258.45
07:19:12|32258.45
07:19:13|32258.45
07:19:13|32258.37
07:19:14|32258.37
07:19:16|32258.37
07:19:17|32258.37
07:19:18|32258.37
07:19:19|32256.56
07:19:20|32256.56
07:19:21|32256.56
07:19:22|32256.56
07:19:23|32256.56
07:19:24|32258.04
07:19:25|32258.04
07:19:26|32258.04
07:19:27|32258.04
07:19:29|32258.04
07:19:29|32258.04
07:19:30|32258.04
07:19:31|32258.04
07:19:32|32258.04
07:19:34|32258.04
07:19:35|32258.04
07:19:35|32258.04
07:19:37|32258.04
07:19:37|32253.58
07:19:38|32253.58
07:19:39|32253.58
07:19:40|32253.58
07:19:42|32253.58
07:19:42|32259.39
07:19:43|32259.39
07:19:45|32259.39
07:19:45|32259.39
07:19:46|32259.39
07:19:47|32259.39
07:19:48|32259.39
07:19:49|32259.39
07:19:51|32259.39
07:19:51|32259.4
07:19:52|32259.4
07:19:53|32259.4
07:19:55|32252.94
07:19:56|32252.94
07:19:57|32252.94
07:19:58|32252.94
07:20:00|32255.53
07:20:01|32255.53
07:20:02|32255.53
07:20:03|32255.53
07:20:04|32252.3
07:20:05|32252.3
07:20:06|32252.3
07:20:07|32252.3
07:20:08|32252.3
07:20:09|32252.47
07:20:10|32252.47
07:20:11|32252.47
07:20:12|32256.05
07:20:13|32256.05
07:20:14|32256.05
07:20:15|32253.03
07:20:16|32253.03
07:20:17|32253.03
07:20:18|32253.03
07:20:19|32253.03
07:20:20|32253.03
07:20:21|32253.03
07:20:22|32253.03
07:20:23|32252.85
07:20:24|32252.85
07:20:25|32252.85
07:20:26|32252.85
07:20:27|32252.85
07:20:28|32252.85
07:20:29|32252.85
07:20:30|32252.85
07:20:31|32252.85
07:20:32|32252.85
07:20:33|32252.83
07:20:34|32252.83
07:20:35|32252.85
07:20:36|32258.04
07:20:37|32258.04
07:20:38|32258.04
07:20:39|32258.04
07:20:40|32256.28
07:20:41|32256.28
07:20:42|32257.08
07:20:43|32257.08
07:20:44|32257.08
07:20:45|32257.08
07:20:46|32257.08
07:20:47|32257.08
07:20:48|32257.08
07:20:49|32257.08
07:20:50|32257.08
07:20:51|32257.08
07:20:52|32257.08
07:20:53|32257.08
07:20:54|32257.08
07:20:55|32257.08
07:20:56|32262.08
07:20:58|32262.08
07:20:59|32262.17
07:20:59|32262.17
07:21:01|32262.17
07:21:02|32262.17
07:21:03|32257.19
07:21:04|32257.19
07:21:04|32257.19
07:21:06|32257.18
07:21:08|32254.76
07:21:09|32254.76
07:21:10|32246.87
07:21:10|32246.87
07:21:12|32246.87
07:21:13|32247.03
07:21:14|32243.72
07:21:15|32243.72
07:21:16|32243.72
07:21:16|32243.72
07:21:18|32243.72
07:21:19|32243.72
07:21:19|32243.72
07:21:21|32243.72
07:21:22|32243.72
07:21:23|32243.31
07:21:24|32243.31
07:21:25|32243.31
07:21:26|32243.31
07:21:27|32243.31
07:21:28|32243.31
07:21:29|32243.31
07:21:30|32243.31
07:21:31|32243.31
07:21:32|32243.31
07:21:33|32243.31
07:21:34|32243.31
07:21:35|32243.31
07:21:36|32236.86
07:21:37|32236.95
07:21:38|32236.95
07:21:40|32236.95
07:21:40|32236.95
07:21:41|32236.95
07:21:42|32236.95
07:21:43|32225.
07:21:44|32225.
07:21:45|32225.
07:21:46|32225.
07:21:47|32225.
07:21:48|32225.
07:21:49|32225.
07:21:50|32225.
07:21:51|32225.
07:21:52|32225.
07:21:53|32225.
07:21:55|32225.
07:21:55|32215.83
07:21:56|32215.82
07:21:58|32215.82
07:21:59|32215.82
07:22:00|32203.65
07:22:01|32203.65
07:22:02|32203.65
07:22:03|32203.65
07:22:04|32200.76
07:22:05|32191.85
07:22:06|32191.85
07:22:08|32191.85
07:22:09|32191.85
07:22:10|32170.16
07:22:11|32170.16
07:22:12|32174.16
07:22:13|32174.16
07:22:14|32174.16
07:22:15|32174.16
07:22:16|32174.16
07:22:16|32170.16
07:22:17|32170.16
07:22:19|32170.16
07:22:20|32170.15
07:22:21|32157.79
07:22:22|32164.14
07:22:23|32164.14
07:22:24|32164.14
07:22:25|32172.15
07:22:26|32172.15
07:22:27|32172.15
07:22:28|32172.15
07:22:29|32172.15
07:22:30|32172.15
07:22:31|32172.15
07:22:32|32172.15
07:22:33|32155.87
07:22:34|32165.71
07:22:35|32165.71
07:22:36|32165.65
07:22:37|32165.65
07:22:38|32166.58
07:22:39|32166.58
07:22:40|32166.58
07:22:41|32166.58
07:22:42|32166.58
07:22:43|32166.58
07:22:44|32166.58
07:22:45|32142.35
07:22:46|32131.44
07:22:47|32131.44
07:22:48|32131.44
07:22:49|32131.44
07:22:50|32105.44
07:22:51|32105.44
07:22:52|32105.44
07:22:53|32105.44
07:22:54|32105.44
07:22:55|32105.44
07:22:56|32102.53
07:22:57|32110.72
07:22:58|32110.72
07:23:00|32120.62
07:23:01|32120.62
07:23:02|32128.13
07:23:03|32128.13
07:23:04|32128.13
07:23:05|32128.13
07:23:06|32128.13
07:23:07|32128.13
07:23:08|32128.13
07:23:09|32128.13
07:23:11|32128.13
07:23:12|32128.13
07:23:13|32128.13
07:23:13|32128.13
07:23:14|32128.13
07:23:16|32110.52
07:23:17|32110.52
07:23:18|32110.52
07:23:19|32110.52
07:23:20|32116.44
07:23:21|32116.44
07:23:22|32116.44
07:23:23|32116.44
07:23:24|32116.44
07:23:25|32116.44
07:23:26|32116.44
07:23:27|32116.44
07:23:28|32134.79
07:23:29|32134.79
07:23:30|32134.79
07:23:31|32134.79
07:23:32|32134.79
07:23:33|32165.34
07:23:34|32165.34
07:23:35|32165.34
07:23:36|32165.34
07:23:37|32162.38
07:23:38|32162.38
07:23:39|32162.38
07:23:40|32162.38
07:23:41|32162.38
07:23:42|32162.38
07:23:43|32162.38
07:23:44|32162.38
07:23:45|32162.38
07:23:46|32162.38
07:23:47|32153.12
07:23:48|32165.19
07:23:49|32165.19
07:23:50|32165.19
07:23:51|32165.19
07:23:52|32165.19
07:23:53|32165.19
07:23:54|32165.19
07:23:55|32165.19
07:23:56|32165.19
07:23:57|32165.19
07:23:58|32165.19
07:23:59|32165.19
07:24:01|32165.19
07:24:02|32165.19
07:24:02|32165.19
07:24:04|32165.19
07:24:05|32165.19
07:24:06|32165.19
07:24:07|32165.19
07:24:08|32165.19
07:24:09|32165.19
07:24:10|32165.19
07:24:11|32165.19
07:24:12|32165.19
07:24:13|32175.51
07:24:14|32180.61
07:24:15|32177.9
07:24:16|32177.86
07:24:17|32172.89
07:24:18|32172.89
07:24:19|32172.89
07:24:20|32172.89
07:24:21|32172.89
07:24:22|32162.95
07:24:23|32162.95
07:24:24|32162.95
07:24:25|32162.95
07:24:26|32174.31
07:24:27|32174.31
07:24:28|32169.67
07:24:29|32169.67
07:24:30|32169.67
07:24:31|32169.67
07:24:32|32169.67
07:24:33|32169.67
07:24:34|32181.87
07:24:35|32181.87
07:24:37|32181.87
07:24:37|32181.87
07:24:38|32181.87
07:24:39|32181.87
07:24:40|32181.87
07:24:41|32181.87
07:24:42|32173.73
07:24:43|32173.73
07:24:44|32173.73
07:24:45|32173.73
07:24:46|32180.7
07:24:47|32180.7
07:24:48|32180.7
07:24:49|32180.7
07:24:50|32180.7
07:24:51|32182.52
07:24:52|32181.56
07:24:54|32178.52
07:24:55|32178.52
07:24:56|32178.52
07:24:56|32169.67
07:24:58|32169.67
07:24:59|32169.67
07:25:00|32169.67
07:25:02|32169.67
07:25:03|32169.67
07:25:05|32170.33
07:25:06|32177.18
07:25:06|32177.18
07:25:07|32167.79
07:25:08|32167.79
07:25:09|32167.79
07:25:10|32167.79
07:25:11|32167.79
07:25:12|32167.79
07:25:13|32167.79
07:25:14|32167.79
07:25:16|32167.79
07:25:16|32167.79
07:25:17|32167.79
07:25:18|32167.79
07:25:19|32167.79
07:25:20|32167.79
07:25:21|32167.34
07:25:22|32171.79
07:25:24|32172.55
07:25:24|32167.06
07:25:26|32174.43
07:25:27|32174.43
07:25:28|32174.43
07:25:29|32174.43
07:25:30|32174.43
07:25:31|32174.43
07:25:32|32174.43
07:25:33|32174.43
07:25:34|32174.43
07:25:35|32174.43
07:25:36|32174.43
07:25:38|32174.43
07:25:38|32174.43
07:25:39|32174.43
07:25:40|32174.43
07:25:41|32174.43
07:25:42|32174.43
07:25:43|32174.43
07:25:44|32174.43
07:25:45|32174.43
07:25:46|32174.43
07:25:48|32174.43
07:25:48|32174.43
07:25:49|32174.43
07:25:50|32174.43
07:25:51|32174.43
07:25:53|32174.43
07:25:54|32174.43
07:25:54|32174.43
07:25:55|32174.43
07:25:56|32174.43
07:25:57|32174.43
07:25:58|32174.43
07:25:59|32174.43
07:26:01|32174.43
07:26:03|32180.67
07:26:04|32179.16
07:26:05|32180.61
07:26:06|32180.61
07:26:07|32180.68
07:26:08|32180.68
07:26:08|32180.68
07:26:10|32180.68
07:26:10|32180.68
07:26:11|32180.7
07:26:13|32180.7
07:26:13|32195.2
07:26:14|32195.2
07:26:16|32195.2
07:26:16|32195.2
07:26:18|32195.2
07:26:19|32195.2
07:26:19|32195.2
07:26:21|32181.89
07:26:21|32173.29
07:26:22|32173.29
07:26:23|32173.29
07:26:25|32173.29
07:26:25|32173.29
07:26:26|32160.1
07:26:27|32160.1
07:26:28|32154.21
07:26:30|32154.21
07:26:31|32154.21
07:26:32|32148.78
07:26:33|32148.78
07:26:34|32148.78
07:26:35|32158.7
07:26:36|32158.7
07:26:37|32158.7
07:26:38|32158.7
07:26:39|32158.7
07:26:40|32158.7
07:26:41|32158.7
07:26:42|32158.7
07:26:43|32158.7
07:26:44|32158.7
07:26:45|32158.7
07:26:46|32158.7
07:26:47|32158.7
07:26:48|32158.7
07:26:49|32158.7
07:26:50|32158.7
07:26:51|32158.7
07:26:52|32158.7
07:26:53|32158.7
07:26:54|32158.7
07:26:55|32158.7
07:26:56|32149.95
07:26:57|32149.95
07:26:58|32130.42
07:26:59|32130.42
07:27:00|32138.86
07:27:01|32130.45
07:27:03|32130.45
07:27:04|32131.52
07:27:05|32131.52
07:27:06|32131.52
07:27:08|32131.52
07:27:08|32131.52
07:27:10|32131.52
07:27:10|32131.52
07:27:12|32131.52
07:27:13|32131.52
07:27:14|32131.52
07:27:15|32146.5
07:27:16|32146.5
07:27:17|32146.5
07:27:18|32142.82
07:27:19|32142.82
07:27:20|32142.82
07:27:21|32137.13
07:27:23|32137.13
07:27:23|32137.13
07:27:24|32137.13
07:27:26|32147.51
07:27:26|32147.51
07:27:27|32147.51
07:27:28|32147.51
07:27:29|32147.51
07:27:30|32147.51
07:27:31|32147.51
07:27:33|32147.51
07:27:34|32147.51
07:27:35|32147.51
07:27:36|32147.51
07:27:36|32147.51
07:27:38|32147.51
07:27:39|32147.51
07:27:39|32147.51
07:27:41|32147.51
07:27:42|32141.54
07:27:43|32150.8
07:27:43|32150.8
07:27:45|32150.8
07:27:46|32150.8
07:27:47|32141.46
07:27:48|32141.46
07:27:49|32135.65
07:27:50|32135.65
07:27:51|32126.63
07:27:52|32126.63
07:27:53|32126.63
07:27:54|32126.63
07:27:55|32128.16
07:27:56|32128.16
07:27:57|32128.16
07:27:58|32128.16
07:27:59|32128.16
07:28:00|32128.16
07:28:01|32128.16
07:28:02|32143.66
07:28:03|32143.66
07:28:05|32143.66
07:28:05|32143.66
07:28:06|32143.66
07:28:08|32143.66
07:28:08|32143.66
07:28:09|32143.66
07:28:11|32143.66
07:28:11|32118.96
07:28:13|32104.51
07:28:14|32104.51
07:28:16|32104.51
07:28:16|32104.51
07:28:17|32104.51
07:28:19|32104.51
07:28:20|32104.51
07:28:20|32100.05
07:28:22|32100.05
07:28:22|32088.72
07:28:24|32085.04
07:28:25|32085.04
07:28:26|32085.04
07:28:26|32085.04
07:28:28|32090.94
07:28:29|32072.99
07:28:30|32084.62
07:28:31|32084.39
07:28:32|32084.39
07:28:33|32099.49
07:28:35|32099.49
07:28:36|32099.49
07:28:36|32099.49
07:28:37|32099.49
07:28:38|32099.49
07:28:39|32118.55
07:28:41|32118.55
07:28:41|32118.55
07:28:42|32118.55
07:28:43|32118.55
07:28:44|32118.55
07:28:45|32118.55
07:28:46|32097.37
07:28:48|32097.37
07:28:49|32097.37
07:28:49|32120.95
07:28:51|32120.95
07:28:51|32120.95
07:28:52|32120.95
07:28:53|32120.95
07:28:54|32120.95
07:28:55|32120.95
07:28:57|32118.69
07:28:58|32118.69
07:28:58|32118.69
07:28:59|32118.69
07:29:00|32118.69
07:29:02|32103.02
07:29:02|32103.02
07:29:05|32103.02
07:29:06|32101.59
07:29:07|32101.59
07:29:08|32102.57
07:29:09|32104.41
07:29:11|32104.41
07:29:12|32104.41
07:29:13|32104.41
07:29:13|32104.41
07:29:14|32104.41
07:29:16|32104.41
07:29:17|32122.88
07:29:18|32122.88
07:29:19|32122.88
07:29:20|32122.88
07:29:20|32122.88
07:29:23|32122.88
07:29:23|32062.67
07:29:24|32062.67
07:29:26|32062.67
07:29:26|32062.67
07:29:28|32066.63
07:29:29|32066.63
07:29:30|32066.63
07:29:30|32066.63
07:29:32|32057.66
07:29:33|32057.66
07:29:33|32057.66
07:29:35|32057.66
07:29:35|32057.66
07:29:37|32057.66
07:29:39|32057.66
07:29:39|32057.66
07:29:40|32092.65
07:29:41|32092.65
07:29:43|32092.65
07:29:43|32092.65
07:29:44|32092.65
07:29:45|32092.65
07:29:46|32061.68
07:29:47|32061.68
07:29:49|32027.33
07:29:50|32013.49
07:29:51|32013.49
07:29:51|32013.49
07:29:52|32013.49
07:29:53|32013.49
07:29:55|32013.49
07:29:55|32013.49
07:29:56|32013.49
07:29:57|32013.49
07:29:59|32013.49
07:29:59|32013.49
07:30:01|32053.19
07:30:01|32061.61
07:30:02|32061.63
07:30:04|32040.74
07:30:05|32040.74
07:30:06|32040.74
07:30:07|32040.74
07:30:08|32040.74
07:30:09|32040.74
07:30:10|32040.74
07:30:11|32040.74
07:30:12|32040.74
07:30:13|32040.74
07:30:14|32057.66
07:30:16|32057.66
07:30:17|32087.2
07:30:17|32087.2
07:30:19|32087.2
07:30:20|32087.2
07:30:21|32087.2
07:30:22|32088.01
07:30:23|32088.01
07:30:24|32089.76
07:30:25|32094.35
07:30:26|32094.35
07:30:27|32094.35
07:30:28|32075.
07:30:29|32075.
07:30:30|32075.
07:30:31|32052.6
07:30:32|32052.6
07:30:33|32052.6
07:30:34|32052.6
07:30:35|32052.6
07:30:36|32052.6
07:30:37|32052.6
07:30:38|32077.36
07:30:39|32077.36
07:30:40|32077.36
07:30:41|32077.36
07:30:42|32094.49
07:30:43|32094.49
07:30:44|32088.62
07:30:45|32088.62
07:30:46|32088.62
07:30:47|32083.03
07:30:48|32083.03
07:30:49|32083.03
07:30:50|32083.03
07:30:51|32100.4
07:30:52|32100.4
07:30:53|32100.4
07:30:54|32100.4
07:30:55|32100.4
07:30:56|32100.4
07:30:58|32100.4
07:30:58|32100.4
07:31:00|32100.4
07:31:01|32094.13
07:31:02|32091.14
07:31:03|32091.14
07:31:04|32091.14
07:31:05|32091.14
07:31:06|32091.14
07:31:07|32091.14
07:31:08|32091.14
07:31:09|32080.94
07:31:10|32091.64
07:31:12|32091.64
07:31:12|32091.64
07:31:13|32091.64
07:31:14|32091.64
07:31:15|32091.64
07:31:17|32094.9
07:31:18|32087.05
07:31:19|32103.08
07:31:20|32103.08
07:31:21|32103.08
07:31:22|32103.08
07:31:23|32097.53
07:31:24|32097.53
07:31:24|32097.53
07:31:26|32090.92
07:31:27|32090.92
07:31:28|32085.83
07:31:29|32085.83
07:31:30|32085.83
07:31:31|32085.83
07:31:32|32085.83
07:31:33|32095.22
07:31:34|32095.22
07:31:35|32095.22
07:31:36|32095.22
07:31:37|32095.22
07:31:38|32091.25
07:31:39|32091.25
07:31:40|32091.25
07:31:41|32091.25
07:31:42|32096.36
07:31:43|32096.36
07:31:44|32096.36
07:31:45|32096.36
07:31:46|32096.36
07:31:47|32096.36
07:31:48|32107.84
07:31:49|32107.84
07:31:50|32107.84
07:31:51|32107.84
07:31:52|32115.01
07:31:53|32115.01
07:31:54|32115.01
07:31:55|32115.01
07:31:56|32115.01
07:31:57|32113.08
07:31:58|32113.08
07:31:59|32113.08
07:32:00|32111.38
07:32:01|32111.38
07:32:02|32111.38
07:32:03|32111.38
07:32:04|32114.66
07:32:05|32113.35
07:32:06|32113.35
07:32:08|32113.35
07:32:09|32113.35
07:32:09|32108.72
07:32:10|32108.72
07:32:12|32108.72
07:32:12|32108.72
07:32:14|32108.72
07:32:15|32106.23
07:32:16|32106.23
07:32:16|32106.23
07:32:17|32106.23
07:32:19|32106.23
07:32:20|32106.23
07:32:20|32106.23
07:32:21|32106.23
07:32:22|32106.23
07:32:24|32106.23
07:32:25|32089.24
07:32:25|32089.24
07:32:27|32087.5
07:32:28|32087.5
07:32:28|32087.5
07:32:29|32087.5
07:32:31|32087.5
07:32:32|32087.5
07:32:33|32087.5
07:32:33|32087.5
07:32:35|32087.5
07:32:35|32087.5
07:32:36|32076.84
07:32:37|32076.84
07:32:39|32076.84
07:32:40|32076.84
07:32:40|32076.84
07:32:42|32076.84
07:32:42|32076.84
07:32:43|32076.84
07:32:44|32076.84
07:32:46|32076.84
07:32:46|32076.84
07:32:47|32076.84
07:32:48|32076.84
07:32:49|32076.84
07:32:50|32076.84
07:32:51|32076.84
07:32:52|32076.84
07:32:53|32076.84
07:32:54|32101.88
07:32:56|32101.88
07:32:57|32101.88
07:32:58|32101.88
07:32:59|32101.88
07:33:00|32101.88
07:33:01|32101.88
07:33:02|32101.88
07:33:03|32101.88
07:33:04|32101.88
07:33:05|32101.88
07:33:06|32101.88
07:33:07|32101.88
07:33:08|32101.88
07:33:10|32101.88
07:33:11|32101.88
07:33:13|32101.88
07:33:14|32101.88
07:33:14|32101.88
07:33:16|32101.88
07:33:17|32093.4
07:33:18|32093.4
07:33:19|32105.03
07:33:20|32105.03
07:33:20|32104.95
07:33:21|32104.95
07:33:23|32104.95
07:33:24|32104.95
07:33:25|32104.95
07:33:26|32104.95
07:33:27|32104.95
07:33:28|32104.95
07:33:30|32104.95
07:33:31|32104.95
07:33:31|32104.95
07:33:33|32104.95
07:33:34|32104.95
07:33:34|32104.95
07:33:35|32104.95
07:33:37|32104.95
07:33:37|32104.95
07:33:38|32104.95
07:33:40|32104.95
07:33:40|32104.95
07:33:41|32104.95
07:33:42|32104.95
07:33:43|32078.51
07:33:45|32079.96
07:33:46|32079.91
07:33:47|32079.91
07:33:47|32079.91
07:33:49|32069.28
07:33:50|32069.28
07:33:50|32069.28
07:33:52|32069.28
07:33:53|32069.28
07:33:53|32069.28
07:33:55|32069.28
07:33:56|32069.28
07:33:56|32069.28
07:33:58|32060.13
07:33:59|32060.13
07:33:59|32059.21
07:34:01|32059.21
07:34:02|32059.21
07:34:03|32059.21
07:34:03|32059.21
07:34:04|32059.21
07:34:06|32059.21
07:34:07|32057.6
07:34:08|32068.11
07:34:10|32054.76
07:34:11|32030.17
07:34:12|32016.83
07:34:14|32016.83
07:34:14|32016.83
07:34:15|32016.83
07:34:16|32016.83
07:34:18|32016.83
07:34:18|32016.83
07:34:20|32016.83
07:34:20|32016.83
07:34:21|32016.83
07:34:22|32032.4
07:34:24|32024.31
07:34:24|32024.31
07:34:25|32024.31
07:34:27|32024.31
07:34:28|32024.31
07:34:29|32024.31
07:34:30|32024.31
07:34:32|32024.31
07:34:32|32049.12
07:34:33|32049.12
07:34:34|32049.12
07:34:35|32049.12
07:34:37|32049.12
07:34:38|32049.12
07:34:39|32049.12
07:34:40|32049.12
07:34:41|32019.6
07:34:42|32019.6
07:34:43|32019.6
07:34:44|32019.6
07:34:45|32038.71
07:34:46|32038.71
07:34:47|32038.71
07:34:48|32038.71
07:34:49|32038.71
07:34:50|32038.71
07:34:51|32038.71
07:34:52|32038.71
07:34:53|32038.71
07:34:54|32038.71
07:34:55|32038.71
07:34:56|32038.71
07:34:57|32038.71
07:34:58|32038.71
07:34:59|32038.71
07:35:00|32038.71
07:35:01|32033.46
07:35:02|32019.18
07:35:03|32011.15
07:35:04|32029.72
07:35:05|32029.72
07:35:06|32029.72
07:35:07|32029.72
07:35:08|32029.72
07:35:09|32029.72
07:35:10|32029.72
07:35:12|32029.72
07:35:13|32029.72
07:35:15|32029.72
07:35:16|32029.72
07:35:17|32029.72
07:35:18|32029.72
07:35:19|32029.72
07:35:20|32029.72
07:35:21|32005.5
07:35:22|32005.5
07:35:23|32005.5
07:35:24|32005.5
07:35:26|32005.5
07:35:26|32005.5
07:35:27|32005.5
07:35:28|32005.5
07:35:29|32005.5
07:35:30|32005.5
07:35:31|32005.5
07:35:32|32005.5
07:35:33|32005.5
07:35:34|32012.67
07:35:36|32012.67
07:35:36|32010.97
07:35:37|32010.97
07:35:38|32010.97
07:35:39|32005.5
07:35:41|32005.5
07:35:42|32005.5
07:35:43|32017.32
07:35:44|32017.32
07:35:45|32017.32
07:35:46|32017.32
07:35:47|32003.96
07:35:48|32003.96
07:35:49|32003.96
07:35:50|32003.96
07:35:51|32003.96
07:35:52|32003.96
07:35:53|32003.96
07:35:54|32003.96
07:35:55|32003.96
07:35:56|32003.96
07:35:57|32003.96
07:35:58|32003.96
07:35:59|32003.96
07:36:00|32003.96
07:36:01|32003.96
07:36:02|32023.28
07:36:03|32023.28
07:36:04|32023.28
07:36:05|32023.28
07:36:06|32023.28
07:36:07|32023.28
07:36:08|32023.28
07:36:09|32023.28
07:36:10|32023.28
07:36:11|32023.28
07:36:12|32023.28
07:36:13|32023.28
07:36:14|32023.28
07:36:15|32023.28
07:36:16|32023.28
07:36:17|32033.49
07:36:18|32033.49
07:36:19|32033.49
07:36:20|32036.86
07:36:21|32036.86
07:36:22|32036.86
07:36:23|32036.86
07:36:25|32036.86
07:36:26|32036.86
07:36:26|32036.86
07:36:28|32036.86
07:36:28|32036.86
07:36:29|32036.86
07:36:30|32036.74
07:36:31|32036.74
07:36:33|32036.74
07:36:34|32036.74
07:36:35|32036.74
07:36:36|32036.74
07:36:37|32036.74
07:36:38|32042.47
07:36:38|32042.47
07:36:40|32042.47
07:36:41|32042.47
07:36:42|32047.33
07:36:43|32047.33
07:36:44|32064.28
07:36:44|32064.28
07:36:46|32065.82
07:36:47|32065.82
07:36:47|32061.8
07:36:49|32061.8
07:36:50|32061.79
07:36:50|32061.79
07:36:51|32061.79
07:36:53|32061.79
07:36:53|32053.31
07:36:55|32053.31
07:36:56|32053.31
07:36:56|32053.31
07:36:58|32053.31
07:36:59|32053.31
07:36:59|32058.14
07:37:01|32058.14
07:37:02|32058.14
07:37:02|32058.14
07:37:04|32058.14
07:37:05|32072.29
07:37:06|32072.29
07:37:07|32072.29
07:37:08|32072.29
07:37:09|32072.29
07:37:10|32072.29
07:37:11|32072.29
07:37:13|32075.95
07:37:14|32075.95
07:37:15|32075.95
07:37:17|32075.95
07:37:18|32074.53
07:37:18|32074.53
07:37:20|32084.55
07:37:20|32084.55
07:37:22|32084.55
07:37:23|32064.
07:37:24|32064.
07:37:26|32083.23
07:37:26|32083.23
07:37:27|32083.23
07:37:28|32083.23
07:37:29|32083.23
07:37:31|32067.99
07:37:32|32066.93
07:37:33|32073.51
07:37:33|32076.02
07:37:35|32076.02
07:37:35|32076.02
07:37:36|32060.22
07:37:37|32060.53
07:37:38|32060.53
07:37:39|32060.53
07:37:41|32060.53
07:37:42|32060.53
07:37:44|32060.53
07:37:44|32060.53
07:37:46|32060.53
07:37:47|32060.53
07:37:48|32060.53
07:37:49|32060.53
07:37:50|32058.16
07:37:51|32058.16
07:37:52|32066.68
07:37:53|32066.68
07:37:54|32065.94
07:37:55|32060.42
07:37:56|32060.42
07:37:57|32060.42
07:37:58|32060.42
07:38:00|32060.42
07:38:01|32057.85
07:38:01|32057.85
07:38:02|32057.85
07:38:03|32057.85
07:38:04|32057.85
07:38:05|32053.79
07:38:06|32049.36
07:38:07|32044.95
07:38:08|32044.95
07:38:10|32047.66
07:38:11|32047.66
07:38:11|32047.66
07:38:13|32047.66
07:38:15|32047.66
07:38:17|32053.5
07:38:19|32053.5
07:38:20|32045.08
07:38:22|32037.92
07:38:22|32039.81
07:38:23|32039.81
07:38:24|32040.8
07:38:26|32040.8
07:38:27|32040.8
07:38:29|32041.08
07:38:30|32041.08
07:38:31|32041.08
07:38:32|32034.8
07:38:32|32043.64
07:38:34|32040.15
07:38:34|32040.15
07:38:35|32040.15
07:38:37|32046.75
07:38:37|32046.75
07:38:39|32046.75
07:38:40|32046.75
07:38:41|32040.45
07:38:42|32040.45
07:38:43|32040.45
07:38:44|32046.79
07:38:45|32035.37
07:38:46|32035.82
07:38:47|32035.82
07:38:48|32035.82
07:38:49|32035.82
07:38:50|32035.82
07:38:51|32035.82
07:38:52|32035.82
07:38:53|32035.82
07:38:54|32035.82
07:38:55|32035.82
07:38:56|32056.76
07:38:57|32056.76
07:38:58|32056.76
07:38:59|32056.76
07:39:00|32056.76
07:39:01|32056.76
07:39:02|32056.76
07:39:03|32049.03
07:39:04|32049.03
07:39:05|32049.03
07:39:06|32049.03
07:39:07|32049.03
07:39:08|32061.68
07:39:09|32061.68
07:39:10|32061.68
07:39:11|32061.68
07:39:12|32061.68
07:39:13|32072.21
07:39:15|32072.21
07:39:16|32072.21
07:39:17|32072.21
07:39:18|32072.21
07:39:19|32072.21
07:39:20|32064.25
07:39:21|32076.
07:39:22|32076.
07:39:23|32076.
07:39:24|32075.06
07:39:25|32075.06
07:39:26|32075.06
07:39:27|32075.06
07:39:28|32075.06
07:39:29|32075.06
07:39:30|32075.06
07:39:31|32075.06
07:39:32|32071.13
07:39:33|32066.13
07:39:34|32075.19
07:39:35|32075.19
07:39:36|32075.19
07:39:38|32075.19
07:39:39|32075.19
07:39:40|32075.19
07:39:40|32075.19
07:39:41|32065.57
07:39:43|32074.51
07:39:44|32074.51
07:39:45|32073.39
07:39:46|32073.39
07:39:47|32073.39
07:39:48|32070.48
07:39:49|32070.48
07:39:50|32070.48
07:39:50|32070.07
07:39:51|32070.07
07:39:53|32070.07
07:39:54|32070.07
07:39:55|32070.07
07:39:56|32070.07
07:39:57|32070.07
07:39:57|32070.07
07:39:58|32070.07
07:39:59|32070.07
07:40:00|32070.07
07:40:02|32070.07
07:40:03|32070.07
07:40:04|32065.95
07:40:04|32066.13
07:40:06|32066.13
07:40:07|32074.53
07:40:07|32074.53
07:40:08|32074.53
07:40:10|32074.53
07:40:11|32074.53
07:40:11|32074.53
07:40:13|32074.53
07:40:14|32073.66
07:40:15|32073.66
07:40:17|32081.35
07:40:18|32081.35
07:40:19|32081.35
07:40:19|32081.35
07:40:20|32081.35
07:40:21|32081.35
07:40:23|32081.35
07:40:24|32081.35
07:40:25|32079.39
07:40:25|32079.39
07:40:27|32079.39
07:40:27|32079.39
07:40:28|32077.66
07:40:29|32075.11
07:40:31|32074.76
07:40:32|32074.76
07:40:33|32074.76
07:40:34|32074.76
07:40:35|32074.77
07:40:35|32074.77
07:40:37|32074.77
07:40:37|32074.77
07:40:39|32074.77
07:40:40|32074.77
07:40:41|32074.77
07:40:41|32074.77
07:40:43|32074.77
07:40:44|32074.77
07:40:45|32074.77
07:40:46|32074.77
07:40:47|32074.77
07:40:48|32074.77
07:40:49|32074.81
07:40:50|32074.81
07:40:51|32074.81
07:40:51|32074.81
07:40:52|32074.81
07:40:54|32074.81
07:40:55|32074.87
07:40:56|32074.87
07:40:56|32074.87
07:40:57|32074.87
07:40:59|32074.87
07:41:00|32074.87
07:41:01|32074.87
07:41:02|32074.87
07:41:03|32074.87
07:41:03|32074.87
07:41:04|32074.87
07:41:05|32074.87
07:41:07|32081.67
07:41:08|32081.67
07:41:09|32081.67
07:41:09|32081.67
07:41:11|32081.67
07:41:12|32081.67
07:41:13|32081.67
07:41:14|32081.67
07:41:15|32081.67
07:41:17|32081.67
07:41:18|32081.67
07:41:19|32081.67
07:41:20|32081.67
07:41:21|32081.67
07:41:22|32081.67
07:41:23|32086.91
07:41:24|32086.91
07:41:26|32086.91
07:41:27|32086.91
07:41:28|32086.91
07:41:30|32086.91
07:41:30|32086.91
07:41:31|32086.91
07:41:33|32086.91
07:41:33|32086.91
07:41:34|32086.91
07:41:35|32086.91
07:41:37|32086.91
07:41:38|32086.91
07:41:39|32069.47
07:41:39|32069.47
07:41:41|32069.47
07:41:41|32069.47
07:41:42|32064.09
07:41:43|32062.97
07:41:45|32062.97
07:41:45|32061.17
07:41:47|32045.07
07:41:47|32045.07
07:41:48|32052.17
07:41:50|32052.17
07:41:50|32052.17
07:41:52|32052.17
07:41:52|32052.17
07:41:54|32051.72
07:41:54|32051.72
07:41:55|32050.8
07:41:56|32050.8
07:41:58|32050.8
07:41:58|32048.78
07:41:59|32048.78
07:42:01|32048.78
07:42:02|32048.78
07:42:03|32048.78
07:42:04|32048.78
07:42:04|32048.78
07:42:06|32048.78
07:42:06|32049.78
07:42:07|32049.78
07:42:09|32049.78
07:42:09|32049.78
07:42:10|32049.78
07:42:11|32049.78
07:42:12|32049.78
07:42:13|32049.78
07:42:14|32049.78
07:42:15|32049.78
07:42:17|32032.9
07:42:18|32032.9
07:42:19|32032.9
07:42:20|32032.9
07:42:21|32032.9
07:42:22|32032.9
07:42:23|32032.9
07:42:24|32032.9
07:42:25|32032.9
07:42:26|32032.9
07:42:27|32032.9
07:42:28|32032.9
07:42:29|32032.9
07:42:30|32022.98
07:42:31|32022.98
07:42:32|32016.01
07:42:33|32022.01
07:42:34|32022.01
07:42:35|32022.01
07:42:36|32022.01
07:42:38|32022.01
07:42:39|32022.01
07:42:39|32022.01
07:42:41|32022.01
07:42:42|32022.01
07:42:43|32028.72
07:42:44|32028.72
07:42:45|32028.72
07:42:46|32028.7
07:42:47|32028.7
07:42:48|32028.7
07:42:49|32028.7
07:42:51|32028.7
07:42:51|32027.02
07:42:52|32027.02
07:42:54|32011.38
07:42:55|32011.38
07:42:55|32011.38
07:42:56|32011.38
07:42:57|32011.38
07:42:58|32011.38
07:42:59|32011.38
07:43:01|32011.38
07:43:01|32011.38
07:43:02|32000.87
07:43:03|32000.87
07:43:05|31984.73
07:43:05|31984.73
07:43:06|31984.73
07:43:08|31984.73
07:43:08|31984.73
07:43:09|31984.73
07:43:10|31971.69
07:43:11|31971.69
07:43:12|31971.69
07:43:13|31971.69
07:43:14|31971.69
07:43:15|31981.15
07:43:16|31981.15
07:43:18|31966.94
07:43:19|31966.94
07:43:20|31975.74
07:43:21|31959.81
07:43:22|31950.
07:43:24|31957.54
07:43:25|31957.54
07:43:26|31957.54
07:43:26|31957.54
07:43:28|31957.54
07:43:29|31961.77
07:43:29|31961.77
07:43:31|31958.83
07:43:32|31958.83
07:43:34|31958.83
07:43:35|31949.51
07:43:36|31964.3
07:43:37|31964.3
07:43:38|31964.3
07:43:39|31947.04
07:43:40|31947.04
07:43:41|31929.02
07:43:42|31909.09
07:43:43|31909.09
07:43:44|31914.29
07:43:45|31914.29
07:43:46|31914.29
07:43:47|31914.29
07:43:48|31926.71
07:43:49|31936.55
07:43:50|31936.55
07:43:51|31936.55
07:43:52|31936.55
07:43:53|31936.55
07:43:54|31936.55
07:43:55|31936.55
07:43:56|31936.55
07:43:57|31938.5
07:43:58|31938.5
07:43:59|31930.22
07:44:00|31928.4
07:44:01|31928.4
07:44:02|31928.4
07:44:03|31928.4
07:44:04|31928.4
07:44:05|31928.4
07:44:06|31928.4
07:44:07|31928.4
07:44:08|31928.4
07:44:09|31928.4
07:44:10|31930.
07:44:11|31930.
07:44:12|31930.
07:44:13|31930.
07:44:14|31956.84
07:44:15|31956.84
07:44:16|31952.35
07:44:17|31952.35
07:44:18|31952.35
07:44:20|31954.12
07:44:21|31954.12
07:44:21|31954.12
07:44:23|31935.39
07:44:24|31943.17
07:44:25|31943.17
07:44:25|31943.17
07:44:27|31943.17
07:44:29|31943.17
07:44:29|31943.17
07:44:31|31943.17
07:44:31|31943.17
07:44:33|31951.46
07:44:33|31951.46
07:44:35|31951.46
07:44:37|31971.94
07:44:38|31971.94
07:44:39|31971.94
07:44:40|31969.51
07:44:41|31959.69
07:44:42|31959.69
07:44:43|31959.69
07:44:44|31959.69
07:44:45|31959.69
07:44:46|31959.69
07:44:47|31959.69
07:44:48|31958.13
07:44:49|31958.13
07:44:50|31969.82
07:44:51|31969.82
07:44:52|31969.82
07:44:53|31969.82
07:44:54|31969.82
07:44:55|31969.82
07:44:56|31969.82
07:44:57|31969.82
07:44:58|31977.61
07:44:59|31977.61
07:45:00|31977.61
07:45:01|31977.61
07:45:02|31977.61
07:45:03|31980.
07:45:04|31979.99
07:45:05|31980.
07:45:06|31980.9
07:45:07|31980.9
07:45:08|31980.9
07:45:09|31980.9
07:45:10|31966.55
07:45:11|31968.96
07:45:12|31968.96
07:45:13|31968.96
07:45:14|31968.96
07:45:15|31968.96
07:45:16|31969.94
07:45:17|31961.27
07:45:18|31961.27
07:45:19|31988.84
07:45:20|31967.76
07:45:21|31967.76
07:45:22|31967.76
07:45:23|31967.76
07:45:25|31958.39
07:45:26|31958.39
07:45:26|31953.52
07:45:28|31953.52
07:45:28|31953.52
07:45:30|31953.52
07:45:31|31953.52
07:45:32|31953.52
07:45:33|31953.52
07:45:34|31953.52
07:45:35|31953.52
07:45:36|31947.24
07:45:37|31938.62
07:45:38|31945.48
07:45:39|31929.72
07:45:40|31929.72
07:45:41|31929.72
07:45:42|31929.72
07:45:43|31935.85
07:45:44|31935.85
07:45:45|31943.62
07:45:46|31943.62
07:45:47|31943.62
07:45:48|31943.62
07:45:49|31943.62
07:45:50|31942.33
07:45:51|31942.33
07:45:52|31942.33
07:45:53|31942.33
07:45:54|31942.33
07:45:55|31942.33
07:45:56|31942.33
07:45:57|31942.33
07:45:58|31942.33
07:45:59|31942.33
07:46:00|31942.33
07:46:01|31942.33
07:46:02|31942.33
07:46:03|31942.33
07:46:04|31938.78
07:46:06|31938.78
07:46:06|31926.9
07:46:07|31925.9
07:46:08|31925.9
07:46:09|31914.54
07:46:10|31914.54
07:46:12|31914.54
07:46:13|31914.54
07:46:14|31914.54
07:46:15|31914.54
07:46:16|31914.54
07:46:17|31904.95
07:46:18|31891.5
07:46:19|31887.7
07:46:20|31881.87
07:46:22|31891.06
07:46:22|31891.06
07:46:24|31891.06
07:46:25|31891.06
07:46:26|31891.13
07:46:27|31906.67
07:46:28|31889.24
07:46:28|31889.24
07:46:30|31889.24
07:46:31|31889.24
07:46:32|31889.24
07:46:33|31880.75
07:46:34|31880.75
07:46:35|31884.37
07:46:36|31884.37
07:46:37|31884.37
07:46:38|31896.88
07:46:39|31880.24
07:46:41|31891.1
07:46:41|31891.81
07:46:42|31882.26
07:46:43|31873.95
07:46:44|31874.4
07:46:45|31872.78
07:46:46|31873.51
07:46:47|31885.68
07:46:48|31871.46
07:46:49|31872.21
07:46:50|31865.8
07:46:52|31850.51
07:46:52|31840.23
07:46:54|31840.23
07:46:54|31859.67
07:46:56|31863.79
07:46:57|31863.79
07:46:58|31851.76
07:46:58|31868.18
07:47:00|31868.18
07:47:01|31868.18
07:47:02|31868.18
07:47:03|31895.05
07:47:04|31894.98
07:47:05|31898.41
07:47:06|31898.41
07:47:08|31898.41
07:47:08|31898.41
07:47:10|31898.41
07:47:11|31898.41
07:47:12|31903.11
07:47:13|31911.57
07:47:13|31911.57
07:47:14|31911.57
07:47:15|31911.57
07:47:16|31911.57
07:47:17|31918.73
07:47:18|31903.71
07:47:19|31940.56
07:47:20|31940.56
07:47:22|31940.56
07:47:23|31940.56
07:47:24|31950.15
07:47:25|31950.15
07:47:26|31950.15
07:47:27|31950.15
07:47:28|31950.15
07:47:29|31950.15
07:47:30|31922.8
07:47:31|31922.8
07:47:32|31922.8
07:47:33|31922.8
07:47:34|31939.98
07:47:35|31939.98
07:47:36|31939.98
07:47:37|31939.98
07:47:38|31939.98
07:47:39|31939.98
07:47:40|31937.48
07:47:41|31937.5
07:47:42|31937.5
07:47:43|31937.5
07:47:44|31937.5
07:47:45|31937.5
07:47:46|31947.44
07:47:47|31947.44
07:47:48|31947.99
07:47:49|31947.99
07:47:51|31946.1
07:47:52|31940.28
07:47:52|31940.28
07:47:54|31940.28
07:47:54|31940.28
07:47:55|31940.28
07:47:56|31940.28
07:47:57|31940.28
07:47:58|31940.28
07:47:59|31940.28
07:48:00|31940.28
07:48:01|31940.28
07:48:02|31946.47
07:48:04|31961.73
07:48:04|31957.7
07:48:06|31957.7
07:48:06|31950.33
07:48:07|31949.97
07:48:08|31949.97
07:48:09|31949.97
07:48:11|31949.97
07:48:12|31949.97
07:48:12|31940.73
07:48:13|31941.57
07:48:15|31941.57
07:48:15|31935.04
07:48:17|31935.04
07:48:18|31935.04
07:48:19|31935.04
07:48:19|31935.04
07:48:21|31935.04
07:48:22|31935.04
07:48:23|31935.04
07:48:24|31935.04
07:48:25|31935.04
07:48:26|31935.04
07:48:27|31935.04
07:48:28|31935.04
07:48:30|31935.04
07:48:30|31935.04
07:48:31|31935.04
07:48:32|31935.04
07:48:33|31935.04
07:48:34|31935.04
07:48:36|31935.04
07:48:37|31935.04
07:48:37|31935.04
07:48:38|31958.9
07:48:40|31958.9
07:48:41|31958.9
07:48:41|31958.9
07:48:42|31958.9
07:48:44|31972.8
07:48:45|31972.8
07:48:46|31972.8
07:48:47|31982.
07:48:48|31982.
07:48:48|31982.
07:48:50|31967.66
07:48:50|31967.66
07:48:52|31967.66
07:48:53|31969.76
07:48:53|31973.33
07:48:55|31973.33
07:48:56|31973.33
07:48:57|31967.36
07:48:58|31967.36
07:48:59|31967.36
07:49:00|31967.36
07:49:01|31967.36
07:49:02|31967.36
07:49:03|31939.84
07:49:04|31939.84
07:49:05|31951.86
07:49:06|31951.86
07:49:07|31951.86
07:49:08|31951.86
07:49:09|31951.86
07:49:10|31962.09
07:49:11|31962.09
07:49:12|31962.09
07:49:13|31962.09
07:49:14|31962.09
07:49:15|31962.09
07:49:16|31962.09
07:49:17|31962.09
07:49:18|31962.09
07:49:20|31962.09
07:49:21|31962.09
07:49:21|31940.6
07:49:22|31940.6
07:49:23|31939.53
07:49:25|31939.54
07:49:27|31939.54
07:49:28|31939.54
07:49:29|31939.54
07:49:30|31939.54
07:49:31|31938.56
07:49:32|31938.56
07:49:33|31938.56
07:49:34|31938.56
07:49:36|31938.56
07:49:37|31938.56
07:49:37|31915.46
07:49:38|31915.46
07:49:40|31915.46
07:49:40|31915.46
07:49:42|31927.18
07:49:42|31927.18
07:49:43|31927.18
07:49:44|31915.55
07:49:46|31924.69
07:49:46|31924.69
07:49:48|31920.61
07:49:49|31920.61
07:49:50|31920.61
07:49:51|31920.61
07:49:51|31920.61
07:49:53|31920.61
07:49:54|31920.61
07:49:55|31920.61
07:49:56|31920.61
07:49:57|31943.96
07:49:58|31943.96
07:49:59|31943.96
07:50:00|31943.96
07:50:02|31943.96
07:50:03|31948.29
07:50:04|31964.82
07:50:05|31942.53
07:50:06|31942.53
07:50:07|31942.53
07:50:08|31933.67
07:50:09|31933.67
07:50:10|31933.67
07:50:11|31924.09
07:50:12|31924.09
07:50:13|31924.09
07:50:14|31924.09
07:50:15|31924.09
07:50:15|31924.09
07:50:17|31924.09
07:50:18|31924.09
07:50:19|31946.47
07:50:20|31946.47
07:50:21|31946.47
07:50:22|31946.47
07:50:23|31946.47
07:50:24|31946.47
07:50:25|31934.88
07:50:26|31934.88
07:50:27|31934.88
07:50:28|31934.88
07:50:29|31945.62
07:50:30|31945.62
07:50:31|31945.62
07:50:32|31948.8
07:50:33|31948.8
07:50:34|31960.88
07:50:36|31960.88
07:50:37|31960.88
07:50:38|31960.88
07:50:38|31960.88
07:50:40|31960.88
07:50:41|31960.88
07:50:42|31960.88
07:50:43|31960.88
07:50:44|31964.39
07:50:45|31964.39
07:50:46|31972.28
07:50:47|31982.15
07:50:48|31982.15
07:50:49|31982.15
07:50:50|31982.15
07:50:51|31982.15
07:50:52|31982.15
07:50:53|31982.15
07:50:54|31982.15
07:50:55|31982.15
07:50:56|31982.15
07:50:57|31982.15
07:50:58|31982.15
07:50:59|31982.15
07:51:00|31982.15
07:51:01|31973.09
07:51:02|31973.09
07:51:03|31973.09
07:51:04|31984.51
07:51:05|31984.51
07:51:06|31984.51
07:51:07|31984.51
07:51:08|31992.2
07:51:09|31992.14
07:51:10|31992.14
07:51:11|31992.14
07:51:12|31992.14
07:51:13|31992.14
07:51:14|31992.14
07:51:15|31992.14
07:51:16|31992.14
07:51:17|31992.14
07:51:18|31992.14
07:51:19|31992.14
07:51:20|31992.14
07:51:21|31984.69
07:51:23|31984.69
07:51:24|31984.69
07:51:24|31984.69
07:51:26|31979.37
07:51:27|31979.37
07:51:28|31979.37
07:51:29|31980.13
07:51:30|31980.13
07:51:31|31980.13
07:51:32|31980.13
07:51:33|31980.13
07:51:34|31980.13
07:51:35|31980.13
07:51:37|31985.45
07:51:37|31985.42
07:51:38|31985.13
07:51:40|31958.8
07:51:40|31958.8
07:51:41|31991.69
07:51:42|31989.74
07:51:43|31989.74
07:51:45|31983.44
07:51:45|31983.44
07:51:47|31983.44
07:51:48|31977.1
07:51:49|31995.47
07:51:50|31995.47
07:51:51|31995.47
07:51:52|31995.47
07:51:54|31983.14
07:51:54|31983.14
07:51:55|31977.79
07:51:56|31977.79
07:51:58|31977.79
07:51:58|31977.79
07:51:59|31977.79
07:52:00|31977.79
07:52:01|31977.79
07:52:02|31991.98
07:52:03|31991.98
07:52:05|31991.98
07:52:06|31991.98
07:52:06|31991.98
07:52:07|31991.98
07:52:08|31991.98
07:52:09|31991.98
07:52:10|31991.98
07:52:11|31987.
07:52:12|31987.
07:52:13|31987.
07:52:15|31990.55
07:52:16|31990.55
07:52:17|31988.61
07:52:18|31988.61
07:52:19|31988.61
07:52:20|31988.61
07:52:21|31988.61
07:52:22|31988.61
07:52:23|31986.95
07:52:24|31986.95
07:52:25|31990.84
07:52:26|31990.84
07:52:28|31987.73
07:52:28|31987.73
07:52:30|31987.73
07:52:31|31987.73
07:52:32|31987.73
07:52:33|31987.73
07:52:34|31987.73
07:52:35|31987.73
07:52:36|31990.64
07:52:37|31990.64
07:52:38|31982.2
07:52:39|31982.2
07:52:40|31982.2
07:52:41|31982.2
07:52:42|31981.95
07:52:43|31981.95
07:52:44|31981.95
07:52:45|31981.95
07:52:46|31981.95
07:52:48|31981.95
07:52:49|31981.95
07:52:49|31981.95
07:52:50|31981.96
07:52:51|31981.96
07:52:53|31981.96
07:52:53|31981.96
07:52:55|31981.96
07:52:55|31981.96
07:52:56|31981.96
07:52:58|31976.41
07:52:58|31976.41
07:52:59|31976.41
07:53:01|31976.41
07:53:02|31976.41
07:53:03|31976.41
07:53:03|31976.41
07:53:04|31976.41
07:53:05|31976.41
07:53:07|31976.41
07:53:08|31976.41
07:53:09|31976.41
07:53:09|31976.41
07:53:10|31982.2
07:53:12|31982.2
07:53:12|31982.2
07:53:13|31989.2
07:53:15|31995.07
07:53:16|31995.07
07:53:16|31995.07
07:53:18|31986.67
07:53:18|31986.67
07:53:20|31986.67
07:53:21|31987.65
07:53:22|31987.65
07:53:23|31987.65
07:53:24|31987.65
07:53:25|31987.65
07:53:26|31987.65
07:53:27|31987.65
07:53:28|31994.55
07:53:29|31994.55
07:53:30|31994.55
07:53:31|31994.55
07:53:32|31995.07
07:53:34|32010.35
07:53:35|32010.35
07:53:35|32004.57
07:53:37|32004.57
07:53:38|32004.57
07:53:39|32004.57
07:53:40|32004.57
07:53:40|32004.57
07:53:42|32004.57
07:53:43|32004.57
07:53:44|32004.57
07:53:45|32004.57
07:53:45|32014.83
07:53:47|32014.83
07:53:48|32014.83
07:53:48|32009.73
07:53:50|32009.73
07:53:50|32009.73
07:53:52|32009.73
07:53:53|32009.73
07:53:54|32009.73
07:53:55|32009.73
07:53:56|32007.68
07:53:57|32007.68
07:53:58|32007.68
07:53:59|32018.7
07:54:00|32008.01
07:54:01|32014.06
07:54:02|32008.54
07:54:03|32008.54
07:54:04|32008.54
07:54:05|32003.27
07:54:06|32003.27
07:54:07|32003.27
07:54:08|32003.27
07:54:09|32003.27
07:54:10|32003.27
07:54:12|32004.24
07:54:12|32004.24
07:54:13|32004.24
07:54:15|32010.77
07:54:16|32010.77
07:54:17|32018.57
07:54:17|32018.57
07:54:19|32009.57
07:54:20|32009.57
07:54:20|32005.6
07:54:22|32005.6
07:54:23|32005.6
07:54:24|32005.6
07:54:25|32005.6
07:54:26|32018.59
07:54:27|32018.59
07:54:28|32016.95
07:54:29|32016.95
07:54:31|32001.18
07:54:31|32001.18
07:54:33|32001.18
07:54:34|32001.18
07:54:35|31994.03
07:54:36|31994.03
07:54:36|31994.03
07:54:37|31994.03
07:54:38|31994.03
07:54:40|31994.03
07:54:41|32002.77
07:54:42|32002.77
07:54:42|31994.82
07:54:44|32004.5
07:54:45|32004.5
07:54:46|32006.02
07:54:47|32006.02
07:54:48|32006.02
07:54:50|32006.02
07:54:50|32006.02
07:54:51|32006.02
07:54:52|32006.02
07:54:53|32018.21
07:54:54|32018.21
07:54:56|32018.21
07:54:56|32018.21
07:54:57|32018.21
07:54:58|32018.21
07:55:00|32018.21
07:55:01|32009.71
07:55:01|31987.92
07:55:03|31987.92
07:55:03|31988.97
07:55:04|31989.33
07:55:06|31989.33
07:55:07|31989.33
07:55:08|31989.33
07:55:09|31989.33
07:55:10|31988.56
07:55:11|31988.57
07:55:12|31988.57
07:55:13|31988.57
07:55:14|31988.57
07:55:15|31988.57
07:55:16|31988.57
07:55:17|31988.57
07:55:18|31988.57
07:55:19|31988.57
07:55:20|31988.57
07:55:21|31988.57
07:55:22|31988.57
07:55:23|31988.57
07:55:24|31988.57
07:55:25|31973.27
07:55:26|31973.27
07:55:27|31973.27
07:55:28|31980.12
07:55:29|31983.42
07:55:31|31983.07
07:55:32|31983.07
07:55:33|31983.07
07:55:34|31983.07
07:55:36|31983.07
07:55:37|31983.07
07:55:38|31979.1
07:55:38|31979.1
07:55:40|31980.55
07:55:41|31989.23
07:55:42|31991.73
07:55:43|31991.73
07:55:44|31994.23
07:55:45|31994.23
07:55:46|31994.23
07:55:47|31994.23
07:55:48|31994.23
07:55:50|31994.23
07:55:51|31994.23
07:55:52|31994.23
07:55:53|32002.7
07:55:53|32002.7
07:55:55|32002.7
07:55:57|32002.7
07:55:57|32002.7
07:55:58|32002.7
07:55:59|32002.7
07:56:00|32002.71
07:56:01|32002.71
07:56:02|32002.71
07:56:04|32002.7
07:56:05|32002.7
07:56:05|32002.7
07:56:06|32002.7
07:56:07|32002.7
07:56:09|32002.7
07:56:09|32002.7
07:56:11|32002.7
07:56:11|32002.7
07:56:12|31999.44
07:56:14|31999.44
07:56:15|32001.38
07:56:16|31993.48
07:56:17|31996.79
07:56:18|31996.82
07:56:19|31996.82
07:56:19|31999.32
07:56:20|31999.32
07:56:22|31999.32
07:56:23|32001.82
07:56:24|32001.82
07:56:25|32003.87
07:56:26|32003.87
07:56:27|32003.87
07:56:27|32003.87
07:56:29|32003.87
07:56:30|32003.87
07:56:31|32003.87
07:56:32|32003.87
07:56:33|31997.52
07:56:35|31997.52
07:56:35|31996.64
07:56:37|32000.64
07:56:38|32000.64
07:56:39|32000.64
07:56:39|32002.75
07:56:40|32002.75
07:56:42|32002.75
07:56:43|32003.04
07:56:44|32003.04
07:56:45|31998.87
07:56:47|31998.86
07:56:47|31998.86
07:56:48|31998.86
07:56:49|31998.86
07:56:50|31998.86
07:56:51|31998.86
07:56:52|32004.54
07:56:53|32004.54
07:56:54|32004.54
07:56:55|32004.54
07:56:56|32004.54
07:56:57|32004.54
07:56:58|32004.54
07:56:59|32004.54
07:57:00|31998.86
07:57:01|31998.86
07:57:03|31998.86
07:57:04|31998.86
07:57:04|31998.86
07:57:05|31998.86
07:57:07|31998.86
07:57:07|31998.86
07:57:08|31998.86
07:57:09|31998.86
07:57:11|31998.86
07:57:11|31998.86
07:57:12|31999.5
07:57:14|31999.5
07:57:15|32002.48
07:57:16|32002.48
07:57:16|32002.48
07:57:17|32002.48
07:57:18|32002.48
07:57:20|32008.7
07:57:21|32008.7
07:57:22|32008.7
07:57:23|32004.32
07:57:24|32004.34
07:57:25|32004.34
07:57:26|32004.34
07:57:26|31997.95
07:57:27|31997.95
07:57:28|31997.95
07:57:30|31997.95
07:57:31|31997.95
07:57:33|31997.95
07:57:34|31997.95
07:57:35|31982.28
07:57:36|31992.46
07:57:37|31992.46
07:57:38|31992.46
07:57:39|31992.46
07:57:40|31992.46
07:57:41|31994.52
07:57:42|31994.52
07:57:44|31994.52
07:57:44|31994.52
07:57:45|31994.52
07:57:47|31994.52
07:57:48|31994.52
07:57:49|31994.87
07:57:50|31994.87
07:57:51|31994.87
07:57:52|31994.87
07:57:53|31994.87
07:57:54|31994.87
07:57:55|32006.69
07:57:56|32006.69
07:57:57|32006.69
07:57:58|32006.69
07:57:59|32006.69
07:58:01|32006.69
07:58:02|32006.69
07:58:03|32006.69
07:58:04|32006.69
07:58:05|32006.69
07:58:06|32006.69
07:58:07|32006.69
07:58:07|32006.69
07:58:09|32006.69
07:58:09|32016.24
07:58:11|32016.24
07:58:12|32005.07
07:58:13|32005.07
07:58:14|32005.07
07:58:15|32005.07
07:58:16|32005.07
07:58:17|32005.07
07:58:18|32005.07
07:58:19|32005.07
07:58:20|32005.07
07:58:20|32005.07
07:58:22|32005.07
07:58:22|32005.07
07:58:24|32013.32
07:58:25|32013.32
07:58:26|32013.32
07:58:27|32013.32
07:58:28|32013.32
07:58:28|32013.32
07:58:30|32013.32
07:58:31|32013.32
07:58:33|32022.06
07:58:34|32022.06
07:58:35|32022.06
07:58:37|32013.47
07:58:38|32013.47
07:58:38|32013.47
07:58:39|32025.87
07:58:40|32025.87
07:58:42|32025.87
07:58:43|32025.87
07:58:43|32025.87
07:58:44|32025.87
07:58:46|32025.87
07:58:47|32025.87
07:58:48|32025.87
07:58:49|32025.87
07:58:49|32025.87
07:58:50|32025.87
07:58:51|32025.87
07:58:53|32025.87
07:58:53|32025.87
07:58:55|32025.87
07:58:56|32017.25
07:58:56|32017.25
07:58:57|32017.25
07:58:58|32017.25
07:58:59|32017.25
07:59:01|32017.24
07:59:01|32017.24
07:59:02|32017.24
07:59:04|32017.24
07:59:04|32017.24
07:59:05|32017.24
07:59:07|32017.24
07:59:07|32017.24
07:59:08|32017.24
07:59:10|32017.24
07:59:10|32017.24
07:59:11|32017.24
07:59:12|32022.88
07:59:13|32022.88
07:59:15|32022.88
07:59:15|32022.88
07:59:16|32022.88
07:59:18|32022.88
07:59:19|32022.88
07:59:19|32022.88
07:59:21|32022.88
07:59:21|32023.02
07:59:22|32023.02
07:59:24|32023.02
07:59:24|32023.02
07:59:26|32023.02
07:59:27|32023.02
07:59:27|32023.02
07:59:29|32023.02
07:59:30|32023.02
07:59:31|32023.02
07:59:31|32023.1
07:59:33|32024.8
07:59:34|32024.8
07:59:34|32023.19
07:59:37|32023.19
07:59:38|32023.19
07:59:39|32005.72
07:59:40|32005.72
07:59:41|32005.72
07:59:43|32005.72
07:59:43|32005.72
07:59:44|32005.72
07:59:46|32005.72
07:59:46|32005.72
07:59:48|32005.72
07:59:49|32005.72
07:59:50|32005.72
07:59:51|32005.72
07:59:51|32005.72
07:59:53|32001.66
07:59:54|32001.66
07:59:55|32001.66
07:59:56|32001.66
07:59:57|32003.97
07:59:58|32003.98
07:59:59|32003.98
08:00:00|32003.98
08:00:01|32003.99
08:00:02|32006.15
08:00:03|32006.15
08:00:05|32006.15
08:00:06|32006.15
08:00:07|32006.15
08:00:08|32006.15
08:00:09|32006.15
08:00:10|32012.68
08:00:11|32016.92
08:00:12|32016.92
08:00:13|32016.92
08:00:14|32016.92
08:00:15|32016.93
08:00:16|32016.93
08:00:17|32016.93
08:00:18|32016.93
08:00:19|32016.93
08:00:20|32016.92
08:00:21|32016.92
08:00:22|32016.92
08:00:23|32016.93
08:00:24|32025.89
08:00:25|32017.82
08:00:26|32017.82
08:00:27|32017.82
08:00:28|32017.82
08:00:29|32029.94
08:00:30|32029.94
08:00:31|32029.94
08:00:32|32029.94
08:00:33|32029.94
08:00:34|32029.94
08:00:35|32029.94
08:00:37|32031.66
08:00:38|32031.66
08:00:39|32031.24
08:00:40|32031.24
08:00:41|32033.62
08:00:42|32029.25
08:00:43|32027.13
08:00:44|32024.
08:00:45|32023.58
08:00:46|32023.58
08:00:47|32022.4
08:00:48|32022.62
08:00:49|32022.62
08:00:50|32022.62
08:00:51|32022.62
08:00:53|32022.62
08:00:54|32021.67
08:00:55|32021.67
08:00:56|32021.67
08:00:57|32021.11
08:00:58|32021.11
08:00:59|32021.11
08:01:00|32021.11
08:01:01|32021.11
08:01:02|32021.11
08:01:03|32021.11
08:01:04|32021.11
08:01:05|32021.11
08:01:06|32021.11
08:01:07|32028.13
08:01:08|32028.13
08:01:09|32028.13
08:01:10|32034.73
08:01:11|32034.73
08:01:12|32034.73
08:01:13|32034.73
08:01:14|32034.72
08:01:15|32041.3
08:01:16|32031.42
08:01:17|32031.42
08:01:18|32031.42
08:01:19|32031.42
08:01:20|32031.42
08:01:21|32031.42
08:01:22|32031.42
08:01:23|32031.42
08:01:24|32046.31
08:01:25|32046.31
08:01:26|32038.85
08:01:27|32038.85
08:01:28|32048.66
08:01:29|32048.66
08:01:30|32042.23
08:01:31|32042.23
08:01:32|32042.23
08:01:33|32042.23
08:01:34|32042.23
08:01:35|32042.23
08:01:36|32042.23
08:01:37|32042.23
08:01:38|32042.23
08:01:40|32042.23
08:01:41|32045.99
08:01:42|32037.1
08:01:43|32037.97
08:01:44|32037.97
08:01:46|32037.96
08:01:47|32037.97
08:01:48|32037.97
08:01:48|32037.97
08:01:50|32036.3
08:01:51|32036.3
08:01:52|32036.3
08:01:52|32036.3
08:01:53|32036.3
08:01:54|32036.3
08:01:56|32035.99
08:01:56|32025.17
08:01:57|32025.17
08:01:59|32025.17
08:02:00|32025.17
08:02:01|32025.17
08:02:02|32025.17
08:02:03|32025.16
08:02:04|32022.28
08:02:05|32022.28
08:02:07|32022.28
08:02:07|32022.28
08:02:08|32022.28
08:02:09|32022.28
08:02:10|32022.28
08:02:12|32022.28
08:02:12|32022.28
08:02:13|32022.28
08:02:14|32022.28
08:02:15|32022.28
08:02:16|32022.28
08:02:17|32022.28
08:02:18|32028.15
08:02:19|32028.15
08:02:21|32022.36
08:02:21|32022.31
08:02:22|32022.31
08:02:23|32022.41
08:02:24|32022.29
08:02:25|32022.29
08:02:26|32022.29
08:02:28|32028.67
08:02:28|32028.67
08:02:29|32022.87
08:02:30|32022.87
08:02:31|32016.53
08:02:32|32016.53
08:02:33|32018.69
08:02:34|32018.69
08:02:35|32018.69
08:02:37|32018.69
08:02:39|32018.69
08:02:39|32018.69
08:02:41|32018.69
08:02:42|32018.7
08:02:43|32018.7
08:02:44|32018.7
08:02:45|32018.7
08:02:47|32018.7
08:02:48|32018.7
08:02:49|32018.69
08:02:50|32015.73
08:02:51|32015.72
08:02:52|32012.99
08:02:53|32010.49
08:02:54|32010.49
08:02:55|32010.49
08:02:56|32010.49
08:02:57|32010.49
08:02:58|32010.49
08:02:59|32010.49
08:03:00|32010.49
08:03:01|32002.32
08:03:02|32001.59
08:03:03|32001.59
08:03:04|32007.15
08:03:06|31995.18
08:03:06|31995.18
08:03:08|31995.18
08:03:08|31995.18
08:03:10|31997.43
08:03:11|31992.14
08:03:12|31989.64
08:03:12|31989.64
08:03:14|31989.64
08:03:14|31986.82
08:03:16|31990.72
08:03:17|31978.51
08:03:18|31978.51
08:03:19|31990.12
08:03:20|31979.77
08:03:21|31979.46
08:03:22|31990.03
08:03:23|31990.15
08:03:24|31990.15
08:03:25|31978.68
08:03:26|31978.68
08:03:27|31978.68
08:03:28|31978.68
08:03:29|31978.68
08:03:30|31978.68
08:03:31|31978.68
08:03:32|31978.68
08:03:33|31974.87
08:03:34|31982.94
08:03:35|31971.08
08:03:36|31971.08
08:03:38|31969.03
08:03:39|31969.03
08:03:40|31969.03
08:03:42|31969.03
08:03:42|31969.03
08:03:43|31969.03
08:03:45|31969.03
08:03:46|31969.03
08:03:47|31969.03
08:03:48|31976.06
08:03:48|31976.06
08:03:50|31976.06
08:03:51|31970.83
08:03:51|31970.83
08:03:52|31970.83
08:03:54|31970.83
08:03:55|31983.32
08:03:56|31983.32
08:03:57|31972.07
08:03:58|31971.89
08:03:59|31971.89
08:04:00|31972.42
08:04:01|31972.42
08:04:02|31973.47
08:04:03|31973.47
08:04:05|31973.57
08:04:06|31973.57
08:04:07|31973.57
08:04:08|31971.47
08:04:09|31972.51
08:04:10|31972.51
08:04:11|31972.51
08:04:12|31972.51
08:04:13|31971.95
08:04:14|31971.95
08:04:15|31971.95
08:04:16|31971.95
08:04:17|31971.95
08:04:19|31971.95
08:04:20|31971.95
08:04:21|31971.95
08:04:22|31981.54
08:04:23|31981.54
08:04:24|31970.13
08:04:25|31970.13
08:04:26|31970.13
08:04:27|31970.13
08:04:28|31970.13
08:04:29|31970.13
08:04:30|31985.3
08:04:32|31985.3
08:04:32|31985.3
08:04:33|31985.3
08:04:34|31985.3
08:04:35|31985.3
08:04:37|31978.45
08:04:38|31978.45
08:04:39|31964.95
08:04:40|31964.95
08:04:41|31964.95
08:04:42|31972.5
08:04:43|31972.5
08:04:44|31972.5
08:04:45|31974.68
08:04:46|31974.68
08:04:48|31974.68
08:04:48|31975.84
08:04:49|31975.84
08:04:51|31984.13
08:04:52|31984.13
08:04:53|31984.13
08:04:54|31984.13
08:04:55|31984.13
08:04:56|31984.13
08:04:57|31968.64
08:04:59|31980.33
08:04:59|31980.33
08:05:01|31980.33
08:05:02|31983.94
08:05:04|31976.14
08:05:04|31977.2
08:05:05|31977.2
08:05:06|31977.2
08:05:08|31977.2
08:05:09|31977.2
08:05:10|31977.2
08:05:11|31977.2
08:05:12|31982.5
08:05:14|31982.5
08:05:15|31982.5
08:05:15|31982.5
08:05:16|31982.5
08:05:17|31982.5
08:05:18|31982.5
08:05:19|31998.84
08:05:21|31998.84
08:05:21|31998.84
08:05:22|31998.84
08:05:23|31998.84
08:05:25|31998.84
08:05:25|31998.84
08:05:27|31982.7
08:05:28|31979.91
08:05:28|31982.79
08:05:29|31979.91
08:05:30|31977.11
08:05:31|31979.47
08:05:32|31979.47
08:05:34|31979.47
08:05:35|31979.47
08:05:35|31974.62
08:05:37|31974.62
08:05:37|31974.64
08:05:38|31974.64
08:05:40|31974.64
08:05:41|31974.64
08:05:43|31974.64
08:05:44|31974.64
08:05:45|31974.64
08:05:46|31974.64
08:05:46|31977.89
08:05:48|31977.89
08:05:48|31977.89
08:05:49|31974.62
08:05:51|31978.04
08:05:52|31978.49
08:05:53|31978.49
08:05:54|31981.01
08:05:55|31981.01
08:05:56|31982.25
08:05:57|31982.25
08:05:58|31982.24
08:05:59|31982.24
08:06:00|31982.24
08:06:01|31982.24
08:06:03|31982.24
08:06:04|31996.5
08:06:05|31996.5
08:06:06|31996.5
08:06:07|31996.5
08:06:09|31996.5
08:06:09|31996.5
08:06:11|31996.5
08:06:12|31996.5
08:06:12|31996.5
08:06:13|31996.5
08:06:15|31996.5
08:06:15|31996.5
08:06:16|31996.5
08:06:18|31996.5
08:06:18|31982.78
08:06:20|31982.78
08:06:20|31982.78
08:06:21|31982.78
08:06:22|31982.77
08:06:23|31973.34
08:06:24|31965.19
08:06:25|31965.19
08:06:26|31965.19
08:06:28|31973.76
08:06:29|31973.76
08:06:30|31973.76
08:06:31|31973.76
08:06:31|31973.76
08:06:32|31973.75
08:06:34|31970.95
08:06:35|31970.95
08:06:35|31970.95
08:06:37|31970.95
08:06:38|31970.95
08:06:38|31970.94
08:06:39|31970.94
08:06:41|31970.94
08:06:42|31970.94
08:06:43|31970.94
08:06:44|31970.94
08:06:46|31970.94
08:06:47|31970.94
08:06:48|31970.95
08:06:48|31970.95
08:06:49|31970.95
08:06:51|31970.95
08:06:51|31970.95
08:06:53|31970.95
08:06:54|31970.95
08:06:55|31970.95
08:06:56|31970.95
08:06:56|31970.95
08:06:58|31970.95
08:06:58|31970.95
08:07:00|31973.84
08:07:01|31971.23
08:07:02|31970.96
08:07:03|31970.96
08:07:04|31973.59
08:07:05|31973.59
08:07:07|31973.59
08:07:07|31973.59
08:07:08|31969.64
08:07:09|31969.64
08:07:10|31969.64
08:07:11|31963.12
08:07:12|31963.12
08:07:13|31963.12
08:07:14|31963.12
08:07:15|31963.12
08:07:17|31963.12
08:07:17|31953.42
08:07:18|31953.42
08:07:20|31953.42
08:07:20|31953.42
08:07:21|31953.42
08:07:23|31953.42
08:07:24|31953.42
08:07:24|31953.42
08:07:26|31948.05
08:07:27|31948.05
08:07:27|31948.05
08:07:28|31948.06
08:07:29|31948.06
08:07:30|31948.06
08:07:32|31948.06
08:07:32|31950.92
08:07:33|31950.92
08:07:35|31950.93
08:07:36|31950.93
08:07:36|31955.57
08:07:37|31950.82
08:07:38|31944.48
08:07:39|31948.32
08:07:40|31948.32
08:07:42|31948.32
08:07:44|31948.32
08:07:44|31948.32
08:07:46|31948.33
08:07:47|31954.91
08:07:48|31952.1
08:07:48|31952.1
08:07:50|31937.83
08:07:51|31941.94
08:07:52|31941.94
08:07:53|31941.94
08:07:54|31941.94
08:07:55|31941.94
08:07:57|31941.94
08:07:58|31941.94
08:07:58|31941.94
08:07:59|31947.83
08:08:01|31947.83
08:08:02|31947.83
08:08:03|31947.83
08:08:04|31947.24
08:08:05|31947.04
08:08:06|31947.04
08:08:07|31947.04
08:08:08|31947.04
08:08:09|31947.04
08:08:10|31948.84
08:08:11|31948.84
08:08:13|31948.06
08:08:13|31948.96
08:08:14|31948.96
08:08:15|31948.96
08:08:16|31948.96
08:08:18|31948.96
08:08:19|31948.96
08:08:20|31948.96
08:08:21|31948.96
08:08:22|31948.96
08:08:23|31948.96
08:08:24|31948.96
08:08:25|31948.96
08:08:26|31948.96
08:08:27|31948.96
08:08:28|31960.27
08:08:29|31960.27
08:08:31|31960.27
08:08:31|31960.27
08:08:32|31960.27
08:08:34|31960.27
08:08:35|31960.27
08:08:35|31960.27
08:08:37|31960.27
08:08:38|31960.27
08:08:39|31960.27
08:08:40|31960.27
08:08:41|31960.27
08:08:42|31963.8
08:08:44|31963.81
08:08:45|31963.81
08:08:46|31963.81
08:08:47|31964.46
08:08:48|31967.69
08:08:49|31967.69
08:08:50|31967.69
08:08:51|31971.78
08:08:52|31971.78
08:08:53|31971.78
08:08:54|31971.78
08:08:55|31971.78
08:08:56|31971.77
08:08:58|31971.77
08:08:58|31971.77
08:09:00|31971.77
08:09:01|31971.77
08:09:02|31966.55
08:09:03|31959.92
08:09:04|31959.92
08:09:05|31959.92
08:09:06|31959.92
08:09:07|31959.92
08:09:08|31959.92
08:09:09|31959.92
08:09:10|31959.92
08:09:11|31966.01
08:09:12|31966.01
08:09:13|31966.01
08:09:14|31966.01
08:09:15|31971.78
08:09:16|31972.79
08:09:17|31972.79
08:09:18|31972.79
08:09:20|31972.79
08:09:20|31972.79
08:09:21|31980.19
08:09:22|31980.19
08:09:23|31980.19
08:09:24|31982.71
08:09:25|31982.71
08:09:26|31982.71
08:09:27|31982.71
08:09:29|31977.65
08:09:29|31977.65
08:09:30|31977.65
08:09:31|31977.65
08:09:32|31977.66
08:09:33|31971.19
08:09:35|31971.19
08:09:36|31966.9
08:09:36|31966.9
08:09:38|31966.9
08:09:39|31966.9
08:09:40|31966.9
08:09:40|31960.6
08:09:41|31961.01
08:09:43|31961.01
08:09:43|31960.6
08:09:44|31960.6
08:09:46|31960.6
08:09:47|31960.6
08:09:48|31960.6
08:09:50|31960.6
08:09:51|31960.6
08:09:51|31960.6
08:09:53|31960.6
08:09:54|31960.6
08:09:55|31960.6
08:09:56|31960.6
08:09:57|31960.6
08:09:58|31960.6
08:09:59|31950.95
08:10:00|31950.95
08:10:01|31950.95
08:10:02|31950.95
08:10:03|31950.95
08:10:04|31950.33
08:10:05|31950.33
08:10:06|31950.33
08:10:07|31950.33
08:10:08|31950.33
08:10:09|31950.33
08:10:10|31950.33
08:10:11|31950.33
08:10:12|31950.33
08:10:13|31955.45
08:10:14|31951.48
08:10:15|31951.48
08:10:16|31951.56
08:10:17|31951.58
08:10:18|31955.44
08:10:19|31955.44
08:10:20|31955.44
08:10:21|31955.45
08:10:23|31955.45
08:10:23|31955.45
08:10:25|31955.45
08:10:26|31955.45
08:10:26|31955.45
08:10:28|31955.45
08:10:29|31955.45
08:10:29|31955.45
08:10:30|31955.45
08:10:32|31948.43
08:10:33|31947.8
08:10:34|31947.8
08:10:35|31947.8
08:10:36|31947.8
08:10:37|31947.8
08:10:38|31947.8
08:10:39|31946.45
08:10:40|31942.06
08:10:41|31942.06
08:10:42|31942.06
08:10:44|31942.06
08:10:44|31942.06
08:10:45|31942.06
08:10:46|31942.06
08:10:48|31947.8
08:10:49|31947.8
08:10:50|31947.8
08:10:51|31947.8
08:10:52|31947.8
08:10:53|31947.8
08:10:55|31947.8
08:10:56|31947.8
08:10:56|31947.8
08:10:57|31947.8
08:10:59|31947.8
08:11:00|31958.39
08:11:01|31958.39
08:11:02|31953.64
08:11:03|31953.64
08:11:04|31953.64
08:11:05|31953.64
08:11:06|31956.32
08:11:07|31956.45
08:11:08|31956.45
08:11:09|31956.45
08:11:10|31956.45
08:11:11|31956.47
08:11:12|31956.47
08:11:13|31956.47
08:11:14|31964.78
08:11:15|31964.78
08:11:17|31964.78
08:11:17|31964.78
08:11:19|31964.78
08:11:20|31964.78
08:11:21|31964.78
08:11:22|31964.78
08:11:22|31964.78
08:11:24|31973.4
08:11:25|31973.4
08:11:26|31968.
08:11:27|31968.
08:11:28|31973.41
08:11:29|31973.41
08:11:30|31973.41
08:11:31|31973.41
08:11:32|31973.41
08:11:33|31973.41
08:11:34|31973.41
08:11:35|31973.41
08:11:36|31973.41
08:11:37|31973.41
08:11:38|31973.41
08:11:39|31973.41
08:11:40|31973.41
08:11:41|31973.41
08:11:42|31973.41
08:11:43|31973.41
08:11:44|31973.41
08:11:45|31967.78
08:11:46|31967.78
08:11:47|31971.7
08:11:48|31971.7
08:11:50|31971.7
08:11:51|31971.7
08:11:52|31971.7
08:11:52|31971.7
08:11:54|31971.7
08:11:55|31971.7
08:11:55|31971.7
08:11:57|31971.7
08:11:57|31971.7
08:11:59|31971.7
08:11:59|31980.72
08:12:01|31980.72
08:12:02|31980.72
08:12:03|31980.72
08:12:04|31980.72
08:12:05|31980.72
08:12:06|31973.2
08:12:07|31973.2
08:12:08|31974.33
08:12:10|31974.33
08:12:10|31974.41
08:12:12|31974.41
08:12:12|31974.41
08:12:14|31974.41
08:12:15|31974.41
08:12:16|31974.41
08:12:17|31967.93
08:12:18|31968.74
08:12:19|31968.74
08:12:19|31968.74
08:12:21|31968.74
08:12:22|31964.14
08:12:23|31964.14
08:12:23|31966.65
08:12:25|31966.71
08:12:26|31966.71
08:12:27|31966.71
08:12:28|31966.71
08:12:29|31966.71
08:12:30|31966.71
08:12:32|31966.71
08:12:32|31966.71
08:12:33|31966.71
08:12:34|31966.71
08:12:36|31966.71
08:12:37|31966.63
08:12:38|31966.63
08:12:38|31966.63
08:12:40|31966.63
08:12:40|31966.73
08:12:41|31972.31
08:12:43|31972.31
08:12:44|31972.3
08:12:45|31972.3
08:12:46|31972.31
08:12:47|31972.46
08:12:49|31972.46
08:12:49|31972.46
08:12:50|31975.17
08:12:51|31980.06
08:12:52|31982.77
08:12:54|31983.67
08:12:55|31983.66
08:12:56|31983.66
08:12:56|31983.66
08:12:58|31983.66
08:12:59|31983.66
08:13:00|31983.66
08:13:00|31977.98
08:13:02|31977.98
08:13:03|31977.98
08:13:04|31977.98
08:13:05|31986.4
08:13:06|31970.78
08:13:07|31968.59
08:13:08|31968.59
08:13:09|31968.59
08:13:10|31968.59
08:13:11|31968.59
08:13:12|31968.59
08:13:13|31968.59
08:13:14|31968.59
08:13:15|31968.59
08:13:16|31968.59
08:13:17|31964.75
08:13:18|31964.75
08:13:19|31964.75
08:13:20|31964.75
08:13:21|31964.75
08:13:22|31964.75
08:13:23|31964.75
08:13:24|31964.75
08:13:25|31964.75
08:13:26|31964.75
08:13:27|31964.75
08:13:28|31960.09
08:13:29|31960.09
08:13:30|31960.09
08:13:31|31960.09
08:13:32|31960.09
08:13:33|31960.09
08:13:34|31960.09
08:13:35|31960.09
08:13:36|31960.09
08:13:37|31960.09
08:13:38|31960.09
08:13:39|31960.09
08:13:40|31960.09
08:13:41|31950.37
08:13:42|31945.37
08:13:43|31944.89
08:13:44|31944.89
08:13:45|31944.89
08:13:46|31944.89
08:13:47|31944.89
08:13:49|31944.89
08:13:50|31941.55
08:13:52|31941.55
08:13:53|31941.55
08:13:54|31941.55
08:13:55|31949.85
08:13:56|31949.85
08:13:57|31949.85
08:13:58|31949.85
08:13:59|31939.7
08:14:01|31939.78
08:14:01|31939.7
08:14:02|31939.7
08:14:04|31939.7
08:14:04|31939.7
08:14:06|31939.71
08:14:07|31939.71
08:14:08|31939.71
08:14:09|31939.71
08:14:10|31937.66
08:14:11|31937.66
08:14:12|31937.66
08:14:13|31937.66
08:14:14|31937.66
08:14:15|31935.73
08:14:16|31935.72
08:14:17|31935.72
08:14:18|31935.72
08:14:19|31923.89
08:14:20|31923.89
08:14:21|31919.57
08:14:22|31919.57
08:14:23|31919.57
08:14:24|31919.57
08:14:25|31920.57
08:14:26|31923.53
08:14:27|31920.56
08:14:28|31920.56
08:14:29|31920.56
08:14:30|31920.56
08:14:31|31920.56
08:14:32|31920.32
08:14:33|31919.52
08:14:34|31919.52
08:14:35|31926.25
08:14:36|31926.25
08:14:37|31926.25
08:14:38|31926.25
08:14:39|31926.25
08:14:40|31926.25
08:14:41|31926.25
08:14:42|31926.25
08:14:43|31926.25
08:14:44|31926.25
08:14:45|31926.25
08:14:46|31926.25
08:14:47|31926.25
08:14:48|31926.25
08:14:50|31926.25
08:14:50|31926.25
08:14:51|31926.25
08:14:52|31926.25
08:14:53|31926.25
08:14:54|31926.25
08:14:55|31936.2
08:14:57|31936.2
08:14:57|31936.2
08:14:59|31936.2
08:15:00|31936.2
08:15:01|31936.2
08:15:02|31932.68
08:15:03|31932.68
08:15:04|31939.23
08:15:04|31939.23
08:15:06|31939.23
08:15:07|31934.89
08:15:08|31930.08
08:15:08|31930.05
08:15:10|31930.05
08:15:11|31930.05
08:15:11|31924.63
08:15:13|31924.74
08:15:13|31924.74
08:15:14|31924.74
08:15:16|31924.74
08:15:17|31924.74
08:15:18|31924.74
08:15:19|31924.74
08:15:20|31924.74
08:15:21|31924.74
08:15:22|31924.74
08:15:22|31924.74
08:15:23|31924.74
08:15:24|31939.68
08:15:26|31939.68
08:15:27|31939.68
08:15:27|31939.68
08:15:28|31939.68
08:15:30|31939.68
08:15:30|31939.68
08:15:32|31939.68
08:15:32|31934.06
08:15:34|31934.06
08:15:35|31934.06
08:15:36|31939.78
08:15:37|31939.78
08:15:38|31939.78
08:15:39|31941.21
08:15:40|31941.21
08:15:41|31941.21
08:15:42|31953.99
08:15:43|31953.99
08:15:44|31953.99
08:15:45|31953.99
08:15:46|31948.45
08:15:46|31948.45
08:15:48|31948.45
08:15:49|31948.45
08:15:51|31957.11
08:15:51|31957.11
08:15:52|31957.11
08:15:54|31957.11
08:15:55|31957.11
08:15:56|31957.11
08:15:57|31957.11
08:15:58|31957.11
08:16:00|31957.11
08:16:00|31957.11
08:16:02|31957.11
08:16:02|31957.11
08:16:04|31957.11
08:16:04|31957.11
08:16:05|31957.12
08:16:07|31957.12
08:16:07|31957.12
08:16:09|31957.12
08:16:10|31957.12
08:16:11|31957.12
08:16:11|31957.12
08:16:13|31957.12
08:16:13|31975.44
08:16:15|31975.44
08:16:16|31975.44
08:16:16|31976.39
08:16:18|31976.39
08:16:19|31976.39
08:16:20|31976.39
08:16:21|31976.39
08:16:22|31976.39
08:16:23|31976.39
08:16:24|31976.39
08:16:25|31976.39
08:16:26|31976.39
08:16:27|31976.39
08:16:28|31976.39
08:16:30|31976.39
08:16:30|31976.39
08:16:31|31975.29
08:16:32|31975.29
08:16:33|31976.45
08:16:35|31976.45
08:16:36|31976.45
08:16:36|31976.45
08:16:37|31976.45
08:16:38|31976.45
08:16:40|31976.45
08:16:40|31980.87
08:16:41|31980.87
08:16:42|31980.87
08:16:43|31980.87
08:16:45|31980.87
08:16:46|31980.87
08:16:46|31980.87
08:16:47|31980.87
08:16:49|31980.87
08:16:50|31980.87
08:16:52|31983.81
08:16:53|31983.81
08:16:54|31983.81
08:16:56|31984.13
08:16:57|31984.13
08:16:58|31984.13
08:16:59|31984.13
08:17:01|31984.13
08:17:02|31984.13
08:17:03|31984.13
08:17:04|31984.13
08:17:05|31984.13
08:17:06|31984.12
08:17:07|31984.12
08:17:08|31984.12
08:17:09|31984.12
08:17:10|31984.12
08:17:11|31984.12
08:17:12|31984.12
08:17:13|31984.76
08:17:14|31984.76
08:17:15|31984.76
08:17:16|31984.76
08:17:17|31984.76
08:17:18|31984.76
08:17:19|31984.76
08:17:20|31984.76
08:17:21|31984.76
08:17:22|31987.6
08:17:23|31987.6
08:17:24|31987.6
08:17:25|31987.6
08:17:26|31987.6
08:17:27|31988.87
08:17:28|31988.87
08:17:29|31988.87
08:17:30|31988.87
08:17:31|31988.63
08:17:32|31988.63
08:17:33|31988.63
08:17:34|31988.83
08:17:35|31988.83
08:17:36|31988.83
08:17:37|31988.83
08:17:39|31988.83
08:17:39|31988.83
08:17:40|31988.86
08:17:42|31988.86
08:17:42|31988.86
08:17:44|31988.86
08:17:45|31988.86
08:17:46|31988.86
08:17:47|31988.87
08:17:47|31988.87
08:17:49|31988.87
08:17:49|31988.87
08:17:51|31988.87
08:17:52|31988.87
08:17:53|31984.14
08:17:54|31984.14
08:17:55|31984.14
08:17:57|31984.14
08:17:58|31984.14
08:17:59|31984.14
08:18:00|31984.14
08:18:01|31984.14
08:18:03|31984.14
08:18:04|31984.14
08:18:05|31984.14
08:18:06|31984.14
08:18:07|31984.14
08:18:08|31984.14
08:18:09|31984.13
08:18:10|31984.13
08:18:11|31984.14
08:18:12|31984.14
08:18:13|31984.13
08:18:14|31984.13
08:18:15|31984.13
08:18:16|31984.13
08:18:17|31984.13
08:18:18|31984.13
08:18:20|31984.33
08:18:20|31984.33
08:18:21|31984.33
08:18:22|31984.33
08:18:23|31984.35
08:18:24|31984.35
08:18:26|31989.65
08:18:27|31989.65
08:18:27|31989.65
08:18:29|31989.65
08:18:30|31989.65
08:18:30|31996.61
08:18:32|31996.61
08:18:32|31996.61
08:18:33|31996.61
08:18:34|31996.61
08:18:36|31996.61
08:18:37|31996.61
08:18:37|31996.61
08:18:38|31996.61
08:18:39|31996.61
08:18:41|31996.61
08:18:41|31996.61
08:18:43|32002.24
08:18:43|32002.24
08:18:45|32002.24
08:18:46|32002.24
08:18:46|32002.24
08:18:48|32002.24
08:18:49|32002.24
08:18:50|32002.25
08:18:50|32002.25
08:18:52|32002.25
08:18:53|32002.24
08:18:54|32002.24
08:18:55|32002.24
08:18:57|32002.24
08:18:57|32002.24
08:18:58|32002.24
08:18:59|32002.24
08:19:01|32002.24
08:19:02|32002.24
08:19:03|32002.24
08:19:04|32004.64
08:19:04|32004.64
08:19:06|32004.63
08:19:06|32004.63
08:19:07|32004.63
08:19:09|32004.63
08:19:09|32004.63
08:19:11|32004.63
08:19:12|32004.63
08:19:13|32004.63
08:19:14|32004.64
08:19:15|32004.64
08:19:16|32004.64
08:19:17|32004.64
08:19:18|32014.22
08:19:19|32014.22
08:19:20|32018.18
08:19:21|32020.32
08:19:22|32020.32
08:19:23|32020.32
08:19:24|32020.32
08:19:25|32020.32
08:19:26|32020.32
08:19:27|32020.32
08:19:28|32020.32
08:19:29|32020.32
08:19:30|32020.32
08:19:31|32020.32
08:19:32|32020.32
08:19:33|32013.89
08:19:34|32019.3
08:19:35|32019.3
08:19:36|32019.31
08:19:37|32019.31
08:19:38|32019.31
08:19:40|32019.31
08:19:40|32019.31
08:19:41|32013.78
08:19:42|32013.78
08:19:44|32013.78
08:19:45|32013.78
08:19:46|32012.99
08:19:46|32021.34
08:19:48|32021.34
08:19:49|32021.34
08:19:49|32021.34
08:19:51|32021.34
08:19:51|32021.34
08:19:53|32021.34
08:19:54|32016.91
08:19:56|32016.91
08:19:57|32016.91
08:19:58|32016.91
08:19:59|32016.91
08:20:00|32016.91
08:20:01|32016.91
08:20:02|32016.91
08:20:03|32016.91
08:20:04|32010.07
08:20:05|32010.07
08:20:06|32010.07
08:20:08|32010.07
08:20:09|32010.07
08:20:10|32010.07
08:20:11|32010.07
08:20:12|32012.47
08:20:13|32012.47
08:20:13|32012.47
08:20:15|32012.47
08:20:16|32012.47
08:20:17|32012.47
08:20:18|32020.63
08:20:19|32020.63
08:20:20|32020.63
08:20:21|32020.63
08:20:22|32019.45
08:20:23|32014.55
08:20:24|32014.55
08:20:25|32014.55
08:20:27|32014.55
08:20:27|32014.55
08:20:28|32014.55
08:20:30|32014.55
08:20:31|32014.55
08:20:31|32014.55
08:20:32|32014.55
08:20:33|32014.55
08:20:35|32014.55
08:20:36|32014.55
08:20:36|32014.55
08:20:37|32014.55
08:20:39|32014.55
08:20:39|32014.55
08:20:40|32014.55
08:20:41|32014.55
08:20:42|32014.55
08:20:43|32014.84
08:20:44|32014.84
08:20:45|32014.84
08:20:46|32014.84
08:20:48|32014.84
08:20:48|32014.84
08:20:50|32014.84
08:20:50|32014.84
08:20:52|32014.84
08:20:52|32014.91
08:20:53|32014.91
08:20:54|32014.91
08:20:55|32014.91
08:20:57|32019.77
08:20:58|32019.77
08:20:59|32019.77
08:21:00|32019.77
08:21:01|32007.86
08:21:02|32007.86
08:21:03|32007.86
08:21:04|32010.71
08:21:05|32010.71
08:21:06|32010.71
08:21:08|32010.71
08:21:08|32010.71
08:21:10|32015.33
08:21:10|32015.33
08:21:11|32015.33
08:21:13|32019.78
08:21:14|32019.78
08:21:15|32019.78
08:21:15|32019.78
08:21:16|32019.78
08:21:18|32019.78
08:21:19|32019.7
08:21:20|32019.7
08:21:20|32019.7
08:21:21|32019.7
08:21:23|32019.7
08:21:24|32019.7
08:21:25|32019.7
08:21:26|32019.7
08:21:27|32019.7
08:21:28|32019.7
08:21:29|32022.07
08:21:30|32022.07
08:21:31|32022.07
08:21:32|32022.07
08:21:33|32022.07
08:21:34|32022.07
08:21:35|32022.07
08:21:36|32022.07
08:21:37|32022.07
08:21:38|32026.7
08:21:40|32022.12
08:21:40|32022.21
08:21:41|32019.32
08:21:42|32019.32
08:21:43|32019.32
08:21:44|32019.32
08:21:45|32019.32
08:21:47|32025.89
08:21:47|32025.89
08:21:48|32025.89
08:21:50|32025.89
08:21:50|32025.89
08:21:51|32025.89
08:21:52|32025.89
08:21:53|32025.89
08:21:54|32025.67
08:21:56|32025.67
08:21:57|32025.67
08:21:58|32025.67
08:21:59|32025.67
08:22:00|32032.12
08:22:02|32032.12
08:22:03|32032.12
08:22:04|32032.12
08:22:04|32032.12
08:22:05|32032.12
08:22:06|32032.12
08:22:08|32037.11
08:22:08|32037.11
08:22:10|32037.11
08:22:11|32037.11
08:22:11|32037.11
08:22:13|32037.11
08:22:14|32037.11
08:22:15|32037.11
08:22:15|32037.11
08:22:17|32037.11
08:22:18|32037.11
08:22:18|32037.11
08:22:19|32033.17
08:22:20|32033.17
08:22:22|32033.17
08:22:23|32033.17
08:22:24|32033.16
08:22:24|32033.16
08:22:25|32033.16
08:22:26|32033.16
08:22:27|32033.17
08:22:29|32033.17
08:22:30|32033.17
08:22:31|32040.15
08:22:32|32040.15
08:22:33|32040.15
08:22:34|32036.19
08:22:35|32031.86
08:22:36|32031.86
08:22:37|32031.86
08:22:38|32032.09
08:22:39|32032.09
08:22:40|32032.09
08:22:42|32032.09
08:22:43|32032.09
08:22:43|32032.09
08:22:44|32032.09
08:22:45|32032.09
08:22:46|32022.58
08:22:47|32022.58
08:22:48|32022.58
08:22:49|32022.58
08:22:50|32022.58
08:22:51|32022.58
08:22:52|32021.71
08:22:54|32021.71
08:22:55|32021.71
08:22:56|32021.71
08:22:57|32018.66
08:22:59|32018.66
08:23:01|32018.66
08:23:02|32011.51
08:23:03|32011.81
08:23:04|32011.81
08:23:05|32011.84
08:23:06|32011.84
08:23:07|32011.84
08:23:08|32017.48
08:23:09|32017.48
08:23:10|32017.48
08:23:11|32017.48
08:23:12|32017.48
08:23:13|32017.48
08:23:14|32017.48
08:23:15|32017.48
08:23:16|32017.48
08:23:17|32017.48
08:23:18|32017.48
08:23:19|32017.48
08:23:20|32017.48
08:23:21|32017.48
08:23:22|32017.48
08:23:23|32017.48
08:23:24|32017.48
08:23:25|32017.48
08:23:26|32017.48
08:23:27|32019.75
08:23:29|32019.75
08:23:29|32019.75
08:23:31|32019.75
08:23:31|32019.75
08:23:32|32016.83
08:23:34|32016.83
08:23:34|32016.83
08:23:35|32016.64
08:23:36|32016.64
08:23:38|32013.73
08:23:39|32013.73
08:23:39|32013.73
08:23:41|32013.73
08:23:42|32013.73
08:23:43|32013.73
08:23:44|32013.73
08:23:45|32013.73
08:23:46|32014.
08:23:46|32016.53
08:23:48|32016.53
08:23:49|32016.53
08:23:50|32016.54
08:23:51|32016.54
08:23:52|32016.54
08:23:53|32016.54
08:23:54|32016.54
08:23:55|32016.54
08:23:56|32016.54
08:23:57|32016.54
08:23:59|32016.54
08:24:01|32016.54
08:24:02|32016.54
08:24:03|32016.54
08:24:04|32016.54
08:24:05|32016.54
08:24:06|32016.54
08:24:07|32016.53
08:24:08|32016.53
08:24:09|32016.53
08:24:10|32016.53
08:24:11|32016.53
08:24:12|32016.53
08:24:13|32022.09
08:24:13|32022.09
08:24:15|32022.09
08:24:15|32022.09
08:24:17|32022.09
08:24:18|32022.09
08:24:19|32022.09
08:24:20|32019.32
08:24:21|32019.32
08:24:22|32019.32
08:24:23|32019.32
08:24:24|32019.32
08:24:25|32019.32
08:24:26|32019.33
08:24:27|32019.33
08:24:28|32019.33
08:24:29|32019.33
08:24:30|32019.33
08:24:31|32019.33
08:24:32|32019.33
08:24:33|32019.33
08:24:34|32019.33
08:24:35|32023.3
08:24:36|32023.3
08:24:37|32023.28
08:24:38|32023.3
08:24:39|32023.3
08:24:40|32023.3
08:24:41|32023.3
08:24:42|32028.36
08:24:43|32028.36
08:24:44|32031.14
08:24:45|32031.14
08:24:46|32031.14
08:24:48|32031.14
08:24:49|32031.14
08:24:50|32039.03
08:24:51|32033.85
08:24:52|32033.85
08:24:53|32033.85
08:24:54|32036.35
08:24:55|32036.35
08:24:56|32040.63
08:24:57|32040.63
08:24:59|32040.63
08:25:00|32040.63
08:25:01|32040.63
08:25:02|32040.63
08:25:03|32040.63
08:25:04|32036.23
08:25:05|32036.39
08:25:06|32036.39
08:25:07|32035.74
08:25:08|32035.74
08:25:09|32035.74
08:25:10|32050.4
08:25:11|32050.4
08:25:12|32050.4
08:25:13|32050.4
08:25:14|32050.4
08:25:15|32050.4
08:25:16|32036.61
08:25:17|32036.61
08:25:18|32035.59
08:25:19|32035.59
08:25:20|32035.59
08:25:22|32035.59
08:25:23|32036.62
08:25:23|32036.62
08:25:24|32036.62
08:25:26|32036.62
08:25:27|32036.62
08:25:28|32036.62
08:25:29|32036.62
08:25:30|32047.89
08:25:31|32047.89
08:25:32|32045.89
08:25:33|32045.89
08:25:34|32045.89
08:25:35|32045.89
08:25:36|32052.31
08:25:37|32052.31
08:25:39|32052.31
08:25:39|32052.31
08:25:41|32052.31
08:25:41|32052.31
08:25:42|32052.31
08:25:44|32051.07
08:25:44|32051.07
08:25:45|32051.07
08:25:46|32051.07
08:25:48|32051.07
08:25:48|32051.07
08:25:49|32051.07
08:25:50|32051.07
08:25:51|32051.07
08:25:52|32051.07
08:25:54|32051.07
08:25:55|32051.07
08:25:56|32051.05
08:25:56|32051.07
08:25:58|32051.07
08:25:58|32051.07
08:26:01|32051.07
08:26:02|32051.07
08:26:04|32053.74
08:26:04|32053.74
08:26:05|32054.28
08:26:06|32054.28
08:26:07|32054.28
08:26:08|32054.28
08:26:09|32051.9
08:26:10|32051.3
08:26:11|32051.3
08:26:12|32054.29
08:26:13|32054.29
08:26:14|32054.29
08:26:15|32054.29
08:26:17|32057.34
08:26:17|32057.34
08:26:18|32057.34
08:26:19|32057.34
08:26:21|32057.34
08:26:21|32057.34
08:26:22|32057.34
08:26:24|32057.34
08:26:25|32057.34
08:26:26|32057.34
08:26:27|32057.34
08:26:28|32057.34
08:26:29|32057.34
08:26:30|32057.34
08:26:31|32057.34
08:26:32|32062.56
08:26:33|32062.56
08:26:34|32062.56
08:26:35|32052.54
08:26:36|32052.54
08:26:37|32053.75
08:26:38|32045.55
08:26:39|32054.04
08:26:40|32046.29
08:26:41|32046.29
08:26:42|32046.29
08:26:43|32046.29
08:26:44|32046.29
08:26:45|32050.38
08:26:46|32050.38
08:26:47|32050.38
08:26:49|32050.38
08:26:50|32050.38
08:26:50|32050.38
08:26:51|32050.38
08:26:52|32050.38
08:26:54|32054.03
08:26:54|32054.03
08:26:55|32041.8
08:26:57|32041.79
08:26:57|32041.79
08:26:58|32041.79
08:26:59|32041.79
08:27:00|32041.79
08:27:02|32041.79
08:27:04|32041.79
08:27:05|32041.79
08:27:05|32036.9
08:27:07|32036.9
08:27:08|32036.9
08:27:08|32036.9
08:27:09|32036.9
08:27:11|32036.9
08:27:12|32036.9
08:27:13|32036.9
08:27:14|32036.9
08:27:15|32043.31
08:27:16|32043.31
08:27:17|32043.31
08:27:18|32043.31
08:27:19|32043.31
08:27:20|32043.31
08:27:21|32043.31
08:27:22|32043.31
08:27:23|32043.31
08:27:24|32039.64
08:27:26|32039.64
08:27:27|32039.64
08:27:28|32039.64
08:27:28|32039.64
08:27:29|32039.64
08:27:30|32037.31
08:27:31|32037.31
08:27:32|32037.3
08:27:33|32037.3
08:27:34|32035.08
08:27:35|32035.08
08:27:36|32035.08
08:27:37|32035.08
08:27:38|32032.71
08:27:39|32032.71
08:27:40|32032.71
08:27:41|32032.71
08:27:42|32032.71
08:27:44|32032.71
08:27:45|32032.71
08:27:45|32032.71
08:27:46|32032.71
08:27:48|32032.71
08:27:48|32032.71
08:27:49|32032.71
08:27:50|32032.71
08:27:51|32032.71
08:27:52|32032.71
08:27:53|32026.3
08:27:54|32026.3
08:27:55|32026.3
08:27:57|32026.3
08:27:57|32030.06
08:27:58|32030.06
08:27:59|32030.06
08:28:00|32023.67
08:28:01|32023.67
08:28:02|32023.67
08:28:03|32023.67
08:28:05|32023.67
08:28:06|32027.69
08:28:07|32027.69
08:28:08|32027.69
08:28:09|32027.69
08:28:10|32027.69
08:28:11|32027.69
08:28:12|32027.69
08:28:14|32027.69
08:28:15|32019.32
08:28:16|32019.32
08:28:17|32019.32
08:28:18|32018.88
08:28:19|32018.88
08:28:20|32018.88
08:28:21|32018.89
08:28:22|32018.88
08:28:23|32018.88
08:28:24|32018.88
08:28:25|32018.88
08:28:26|32018.88
08:28:27|32018.88
08:28:28|32018.88
08:28:29|32018.88
08:28:30|32018.88
08:28:31|32022.93
08:28:32|32022.93
08:28:33|32022.93
08:28:34|32018.89
08:28:35|32018.89
08:28:36|32018.89
08:28:37|32018.89
08:28:38|32018.89
08:28:39|32029.05
08:28:40|32029.05
08:28:41|32029.05
08:28:42|32029.05
08:28:43|32029.05
08:28:44|32029.05
08:28:45|32029.05
08:28:46|32029.05
08:28:47|32029.05
08:28:48|32029.05
08:28:49|32029.05
08:28:50|32030.93
08:28:51|32025.26
08:28:52|32025.26
08:28:53|32025.26
08:28:54|32025.26
08:28:55|32025.26
08:28:56|32025.26
08:28:57|32025.26
08:28:58|32031.4
08:28:59|32031.4
08:29:00|32031.4
08:29:01|32031.4
08:29:02|32031.4
08:29:04|32033.7
08:29:05|32033.7
08:29:06|32033.7
08:29:07|32033.7
08:29:08|32033.7
08:29:09|32027.94
08:29:10|32025.67
08:29:12|32023.16
08:29:13|32023.16
08:29:14|32023.16
08:29:15|32023.16
08:29:16|32023.16
08:29:16|32023.16
08:29:18|32023.16
08:29:18|32025.57
08:29:20|32025.57
08:29:21|32025.57
08:29:21|32025.57
08:29:23|32025.42
08:29:24|32027.06
08:29:25|32027.06
08:29:26|32027.06
08:29:27|32027.06
08:29:27|32027.05
08:29:29|32027.05
08:29:30|32027.05
08:29:31|32027.05
08:29:32|32027.05
08:29:33|32027.05
08:29:34|32024.15
08:29:35|32007.88
08:29:36|32007.88
08:29:36|32007.88
08:29:38|32007.88
08:29:39|32007.88
08:29:40|32007.88
08:29:41|32007.88
08:29:42|32005.74
08:29:42|32005.74
08:29:44|32005.74
08:29:45|32005.74
08:29:46|32005.87
08:29:47|32005.87
08:29:48|32005.87
08:29:49|32005.87
08:29:50|32005.87
08:29:51|32005.87
08:29:52|32005.87
08:29:53|32005.87
08:29:54|32005.87
08:29:55|32005.87
08:29:56|32005.87
08:29:57|32005.87
08:29:58|32005.87
08:29:59|32005.87
08:30:00|32005.87
08:30:01|32005.87
08:30:02|32005.87
08:30:03|32005.87
08:30:05|32014.36
08:30:06|32014.36
08:30:06|32018.18
08:30:08|32018.18
08:30:09|32018.19
08:30:10|32018.19
08:30:11|32018.19
08:30:12|32018.19
08:30:12|32018.19
08:30:14|32018.19
08:30:14|32018.19
08:30:16|32018.19
08:30:17|32018.19
08:30:18|32018.19
08:30:18|32018.19
08:30:20|32018.19
08:30:21|32023.95
08:30:22|32023.95
08:30:22|32023.95
08:30:23|32023.95
08:30:25|32023.95
08:30:26|32023.95
08:30:27|32023.95
08:30:27|32023.95
08:30:29|32023.95
08:30:30|32023.95
08:30:30|32024.59
08:30:32|32024.59
08:30:33|32024.59
08:30:34|32024.59
08:30:34|32024.59
08:30:36|32024.59
08:30:36|32024.59
08:30:38|32024.59
08:30:39|32024.59
08:30:40|32024.59
08:30:41|32024.59
08:30:41|32024.59
08:30:42|32024.59
08:30:44|32032.99
08:30:44|32032.99
08:30:46|32032.98
08:30:47|32032.98
08:30:48|32032.99
08:30:49|32032.99
08:30:50|32032.99
08:30:51|32037.76
08:30:52|32037.76
08:30:53|32037.76
08:30:54|32030.04
08:30:55|32038.73
08:30:56|32038.73
08:30:57|32038.73
08:30:58|32035.04
08:30:59|32035.04
08:31:00|32035.04
08:31:01|32042.77
08:31:02|32042.77
08:31:03|32042.77
08:31:04|32042.77
08:31:05|32042.77
08:31:06|32042.77
08:31:08|32042.77
08:31:09|32042.77
08:31:09|32040.3
08:31:11|32040.3
08:31:12|32046.71
08:31:13|32050.38
08:31:13|32050.38
08:31:15|32050.38
08:31:15|32050.38
08:31:17|32050.38
08:31:17|32050.38
08:31:19|32050.38
08:31:20|32050.38
08:31:20|32050.38
08:31:21|32050.38
08:31:23|32050.38
08:31:24|32050.87
08:31:25|32055.27
08:31:26|32055.27
08:31:27|32056.52
08:31:28|32056.52
08:31:29|32056.52
08:31:30|32056.52
08:31:30|32056.52
08:31:32|32056.72
08:31:33|32056.72
08:31:34|32056.72
08:31:35|32056.72
08:31:36|32056.72
08:31:37|32056.72
08:31:38|32056.72
08:31:39|32056.72
08:31:40|32056.72
08:31:41|32060.12
08:31:42|32060.12
08:31:43|32060.12
08:31:44|32060.12
08:31:45|32060.12
08:31:46|32060.12
08:31:47|32060.12
08:31:48|32060.12
08:31:49|32060.12
08:31:50|32060.12
08:31:51|32060.12
08:31:52|32060.12
08:31:53|32064.66
08:31:54|32064.66
08:31:55|32064.66
08:31:56|32064.66
08:31:57|32064.66
08:31:58|32064.74
08:31:59|32064.74
08:32:00|32064.74
08:32:01|32058.91
08:32:02|32058.91
08:32:03|32059.07
08:32:04|32059.07
08:32:06|32064.75
08:32:07|32064.73
08:32:08|32064.73
08:32:10|32064.73
08:32:11|32064.53
08:32:12|32064.53
08:32:13|32064.53
08:32:14|32064.53
08:32:15|32064.53
08:32:16|32064.27
08:32:17|32064.27
08:32:18|32064.27
08:32:19|32060.95
08:32:20|32060.95
08:32:21|32060.95
08:32:22|32060.95
08:32:23|32063.93
08:32:24|32060.97
08:32:25|32060.97
08:32:26|32060.96
08:32:27|32060.96
08:32:28|32063.73
08:32:29|32063.73
08:32:30|32063.73
08:32:31|32064.74
08:32:33|32064.74
08:32:33|32061.08
08:32:35|32061.08
08:32:35|32064.14
08:32:37|32064.14
08:32:38|32064.14
08:32:39|32064.14
08:32:39|32064.14
08:32:40|32064.14
08:32:41|32064.14
08:32:42|32064.14
08:32:44|32064.14
08:32:44|32053.48
08:32:45|32053.48
08:32:46|32053.48
08:32:47|32053.48
08:32:48|32053.48
08:32:49|32053.48
08:32:51|32053.48
08:32:51|32053.48
08:32:52|32053.48
08:32:53|32053.48
08:32:55|32063.88
08:32:55|32063.88
08:32:57|32063.88
08:32:58|32063.88
08:32:58|32063.88
08:32:59|32058.22
08:33:01|32058.22
08:33:02|32058.22
08:33:02|32058.22
08:33:04|32058.22
08:33:04|32058.22
08:33:06|32049.59
08:33:06|32057.35
08:33:08|32057.35
08:33:09|32057.35
08:33:10|32057.35
08:33:11|32057.35
08:33:12|32057.35
08:33:13|32057.35
08:33:14|32057.35
08:33:15|32057.35
08:33:17|32046.94
08:33:17|32046.95
08:33:18|32046.95
08:33:19|32046.95
08:33:21|32046.95
08:33:22|32055.04
08:33:22|32055.04
08:33:23|32059.75
08:33:25|32059.75
08:33:25|32059.75
08:33:27|32059.75
08:33:28|32059.75
08:33:29|32059.75
08:33:29|32059.75
08:33:31|32059.75
08:33:32|32065.63
08:33:33|32065.63
08:33:33|32065.63
08:33:35|32065.63
08:33:35|32065.63
08:33:37|32065.63
08:33:38|32065.63
08:33:39|32063.92
08:33:40|32063.92
08:33:41|32063.91
08:33:42|32063.91
08:33:43|32063.91
08:33:44|32063.91
08:33:45|32063.91
08:33:46|32063.91
08:33:47|32063.91
08:33:48|32063.91
08:33:49|32063.91
08:33:50|32063.91
08:33:51|32063.91
08:33:52|32063.91
08:33:54|32063.91
08:33:54|32063.91
08:33:55|32063.91
08:33:56|32063.91
08:33:57|32063.91
08:33:58|32063.91
08:34:00|32063.91
08:34:01|32063.91
08:34:02|32063.91
08:34:02|32063.45
08:34:03|32063.45
08:34:04|32063.45
08:34:05|32064.56
08:34:06|32064.56
08:34:08|32064.56
08:34:09|32064.49
08:34:10|32064.49
08:34:11|32064.49
08:34:12|32065.66
08:34:13|32059.56
08:34:14|32059.56
08:34:15|32059.56
08:34:16|32059.19
08:34:17|32059.19
08:34:18|32059.19
08:34:19|32059.19
08:34:20|32059.19
08:34:22|32064.65
08:34:23|32064.65
08:34:24|32064.65
08:34:25|32064.65
08:34:26|32064.65
08:34:27|32064.65
08:34:27|32065.65
08:34:28|32065.65
08:34:29|32065.65
08:34:31|32065.65
08:34:32|32065.65
08:34:33|32065.65
08:34:34|32065.65
08:34:35|32065.65
08:34:36|32065.65
08:34:37|32065.65
08:34:38|32060.47
08:34:39|32060.47
08:34:40|32061.02
08:34:41|32061.02
08:34:42|32061.02
08:34:44|32067.45
08:34:44|32067.45
08:34:46|32067.45
08:34:46|32067.45
08:34:48|32067.45
08:34:48|32067.45
08:34:50|32067.45
08:34:51|32071.2
08:34:52|32071.2
08:34:52|32066.74
08:34:54|32066.74
08:34:55|32066.74
08:34:55|32066.74
08:34:57|32066.74
08:34:57|32066.74
08:34:59|32066.74
08:35:00|32066.74
08:35:01|32066.74
08:35:02|32066.74
08:35:03|32066.74
08:35:04|32066.73
08:35:05|32066.73
08:35:06|32066.73
08:35:07|32066.73
08:35:08|32073.15
08:35:10|32073.15
08:35:10|32073.15
08:35:12|32064.32
08:35:13|32064.32
08:35:14|32064.32
08:35:15|32064.69
08:35:16|32064.69
08:35:17|32064.69
08:35:18|32069.38
08:35:19|32069.38
08:35:20|32069.38
08:35:22|32086.81
08:35:23|32086.81
08:35:24|32086.81
08:35:25|32089.06
08:35:26|32089.06
08:35:28|32089.06
08:35:28|32072.94
08:35:30|32073.2
08:35:30|32073.2
08:35:31|32073.2
08:35:33|32073.2
08:35:33|32073.2
08:35:34|32073.2
08:35:35|32073.2
08:35:37|32073.2
08:35:38|32073.2
08:35:38|32073.2
08:35:40|32073.2
08:35:41|32073.2
08:35:42|32073.2
08:35:43|32073.2
08:35:44|32073.2
08:35:45|32073.2
08:35:46|32073.2
08:35:47|32073.2
08:35:48|32073.2
08:35:50|32089.02
08:35:50|32089.02
08:35:51|32089.02
08:35:52|32085.81
08:35:53|32085.81
08:35:54|32085.81
08:35:55|32085.81
08:35:56|32079.26
08:35:57|32079.26
08:35:58|32079.26
08:35:59|32079.26
08:36:01|32079.26
08:36:01|32079.26
08:36:03|32079.26
08:36:03|32084.39
08:36:04|32089.98
08:36:05|32089.98
08:36:06|32089.41
08:36:07|32083.87
08:36:09|32089.57
08:36:09|32089.57
08:36:10|32089.57
08:36:11|32089.57
08:36:13|32089.57
08:36:13|32089.57
08:36:15|32089.57
08:36:15|32089.57
08:36:16|32089.57
08:36:18|32089.57
08:36:19|32089.57
08:36:19|32089.57
08:36:21|32089.57
08:36:22|32089.57
08:36:23|32087.4
08:36:24|32087.4
08:36:25|32087.4
08:36:26|32087.4
08:36:27|32087.4
08:36:28|32087.4
08:36:29|32087.4
08:36:30|32079.57
08:36:31|32079.57
08:36:32|32089.98
08:36:34|32093.95
08:36:34|32093.95
08:36:35|32093.59
08:36:36|32093.59
08:36:38|32093.59
08:36:39|32093.59
08:36:39|32093.59
08:36:40|32093.59
08:36:42|32093.96
08:36:42|32093.96
08:36:44|32093.96
08:36:44|32093.96
08:36:46|32093.96
08:36:46|32093.96
08:36:48|32097.1
08:36:49|32097.1
08:36:50|32097.1
08:36:50|32097.1
08:36:52|32097.1
08:36:53|32097.1
08:36:53|32097.1
08:36:54|32097.1
08:36:56|32097.1
08:36:57|32097.1
08:36:57|32097.1
08:36:59|32097.1
08:37:00|32097.1
08:37:01|32109.02
08:37:02|32109.02
08:37:03|32109.02
08:37:03|32109.02
08:37:04|32109.02
08:37:05|32109.02
08:37:07|32109.02
08:37:08|32109.02
08:37:09|32109.02
08:37:10|32110.8
08:37:11|32110.8
08:37:12|32110.8
08:37:13|32112.32
08:37:14|32112.32
08:37:15|32112.32
08:37:16|32112.32
08:37:17|32112.32
08:37:18|32112.32
08:37:19|32098.32
08:37:20|32098.32
08:37:21|32098.32
08:37:22|32098.32
08:37:23|32098.32
08:37:24|32098.32
08:37:25|32098.32
08:37:26|32098.32
08:37:27|32098.32
08:37:28|32098.32
08:37:29|32097.86
08:37:30|32106.82
08:37:31|32106.82
08:37:32|32106.82
08:37:33|32106.82
08:37:34|32103.04
08:37:35|32103.04
08:37:36|32103.04
08:37:37|32103.04
08:37:38|32103.04
08:37:39|32103.04
08:37:40|32100.06
08:37:41|32100.06
08:37:42|32100.06
08:37:43|32100.06
08:37:44|32100.06
08:37:45|32100.06
08:37:46|32100.06
08:37:47|32100.06
08:37:48|32100.06
08:37:49|32100.06
08:37:50|32100.06
08:37:51|32100.06
08:37:52|32100.06
08:37:53|32100.06
08:37:54|32100.06
08:37:55|32100.06
08:37:56|32100.06
08:37:57|32100.06
08:37:58|32100.06
08:37:59|32100.06
08:38:00|32100.06
08:38:01|32100.06
08:38:02|32100.06
08:38:03|32100.06
08:38:04|32100.06
08:38:05|32100.06
08:38:06|32100.06
08:38:07|32100.06
08:38:08|32100.06
08:38:09|32100.06
08:38:10|32100.06
08:38:11|32100.06
08:38:13|32100.06
08:38:14|32100.06
08:38:15|32107.88
08:38:15|32107.88
08:38:17|32107.88
08:38:18|32107.88
08:38:19|32107.88
08:38:20|32107.88
08:38:20|32107.88
08:38:22|32107.88
08:38:22|32107.88
08:38:24|32107.87
08:38:25|32107.88
08:38:26|32107.88
08:38:27|32107.87
08:38:29|32107.87
08:38:30|32107.87
08:38:30|32107.87
08:38:31|32107.87
08:38:32|32107.87
08:38:33|32107.87
08:38:34|32107.87
08:38:35|32107.87
08:38:36|32107.87
08:38:38|32107.87
08:38:38|32107.94
08:38:39|32107.94
08:38:40|32107.94
08:38:41|32107.94
08:38:42|32107.94
08:38:43|32107.94
08:38:44|32107.94
08:38:45|32107.94
08:38:46|32107.94
08:38:48|32108.16
08:38:49|32108.16
08:38:50|32108.16
08:38:51|32108.16
08:38:52|32108.16
08:38:53|32108.16
08:38:54|32108.16
08:38:55|32108.16
08:38:55|32108.16
08:38:57|32108.16
08:38:57|32108.16
08:38:59|32108.16
08:39:00|32108.16
08:39:01|32108.16
08:39:02|32108.16
08:39:03|32108.16
08:39:04|32108.16
08:39:05|32108.16
08:39:05|32108.16
08:39:07|32108.57
08:39:08|32108.57
08:39:09|32108.57
08:39:10|32108.57
08:39:10|32111.09
08:39:12|32111.09
08:39:13|32111.09
08:39:14|32118.59
08:39:15|32118.59
08:39:16|32118.59
08:39:16|32118.59
08:39:17|32118.59
08:39:19|32118.59
08:39:20|32118.59
08:39:20|32118.59
08:39:22|32118.59
08:39:23|32111.64
08:39:24|32111.64
08:39:25|32111.73
08:39:25|32111.78
08:39:26|32111.78
08:39:28|32111.78
08:39:29|32111.78
08:39:29|32111.78
08:39:31|32111.78
08:39:32|32108.6
08:39:33|32108.6
08:39:34|32115.57
08:39:35|32110.56
08:39:37|32110.56
08:39:37|32115.68
08:39:38|32115.68
08:39:39|32115.68
08:39:41|32115.68
08:39:42|32107.14
08:39:43|32107.14
08:39:43|32107.14
08:39:45|32107.14
08:39:45|32115.4
08:39:47|32115.4
08:39:47|32115.4
08:39:49|32115.4
08:39:50|32111.6
08:39:51|32111.6
08:39:52|32111.6
08:39:53|32111.6
08:39:54|32111.6
08:39:55|32111.6
08:39:56|32111.6
08:39:57|32109.82
08:39:58|32109.82
08:39:59|32109.82
08:40:00|32109.82
08:40:01|32105.24
08:40:02|32105.7
08:40:03|32111.62
08:40:04|32105.89
08:40:05|32105.91
08:40:06|32105.91
08:40:08|32111.6
08:40:09|32111.62
08:40:12|32111.62
08:40:13|32111.11
08:40:14|32111.11
08:40:15|32111.61
08:40:16|32131.23
08:40:17|32139.91
08:40:19|32129.23
08:40:19|32129.23
08:40:20|32129.23
08:40:21|32129.23
08:40:22|32129.23
08:40:23|32129.23
08:40:25|32129.23
08:40:25|32129.23
08:40:27|32129.23
08:40:28|32129.23
08:40:28|32129.23
08:40:30|32105.95
08:40:31|32105.95
08:40:31|32105.95
08:40:32|32115.15
08:40:34|32115.15
08:40:34|32114.72
08:40:36|32116.38
08:40:36|32116.38
08:40:38|32106.13
08:40:39|32108.89
08:40:39|32108.89
08:40:41|32108.89
08:40:42|32108.89
08:40:42|32108.22
08:40:43|32106.37
08:40:45|32097.81
08:40:45|32097.81
08:40:47|32097.81
08:40:48|32097.81
08:40:49|32097.81
08:40:50|32097.81
08:40:51|32095.31
08:40:52|32095.31
08:40:53|32086.7
08:40:53|32086.7
08:40:55|32081.44
08:40:56|32081.44
08:40:57|32080.69
08:40:57|32080.69
08:40:59|32080.69
08:41:00|32080.69
08:41:01|32080.69
08:41:01|32084.73
08:41:03|32084.73
08:41:04|32084.73
08:41:05|32079.47
08:41:05|32068.56
08:41:06|32067.48
08:41:07|32067.48
08:41:08|32067.48
08:41:10|32067.48
08:41:11|32067.48
08:41:12|32067.48
08:41:13|32067.48
08:41:14|32067.48
08:41:16|32067.48
08:41:17|32067.48
08:41:18|32067.48
08:41:19|32067.48
08:41:20|32067.48
08:41:21|32073.27
08:41:22|32073.27
08:41:23|32072.68
08:41:24|32077.39
08:41:25|32077.39
08:41:26|32077.39
08:41:27|32077.39
08:41:28|32077.39
08:41:29|32077.39
08:41:30|32077.39
08:41:31|32077.39
08:41:32|32077.39
08:41:33|32077.39
08:41:34|32077.39
08:41:35|32077.39
08:41:36|32077.39
08:41:37|32077.39
08:41:38|32077.39
08:41:39|32077.39
08:41:40|32077.39
08:41:41|32077.39
08:41:42|32077.39
08:41:43|32077.39
08:41:44|32077.39
08:41:45|32077.39
08:41:46|32077.39
08:41:47|32077.39
08:41:48|32089.94
08:41:49|32086.19
08:41:50|32086.19
08:41:51|32086.19
08:41:52|32086.19
08:41:53|32086.19
08:41:54|32086.19
08:41:55|32086.19
08:41:56|32086.19
08:41:57|32086.19
08:41:58|32086.19
08:41:59|32086.19
08:42:00|32086.19
08:42:01|32091.96
08:42:02|32101.71
08:42:03|32101.71
08:42:04|32101.71
08:42:05|32104.73
08:42:06|32104.73
08:42:07|32104.73
08:42:08|32104.73
08:42:09|32104.73
08:42:10|32104.73
08:42:11|32104.73
08:42:12|32104.73
08:42:13|32104.73
08:42:14|32104.73
08:42:16|32104.73
08:42:16|32111.15
08:42:18|32111.15
08:42:19|32111.15
08:42:20|32111.15
08:42:21|32108.02
08:42:22|32108.02
08:42:23|32108.02
08:42:24|32108.02
08:42:25|32108.02
08:42:26|32108.02
08:42:27|32104.18
08:42:28|32104.18
08:42:29|32104.18
08:42:30|32104.18
08:42:31|32104.18
08:42:32|32106.52
08:42:33|32099.07
08:42:35|32099.07
08:42:35|32108.
08:42:37|32115.89
08:42:37|32115.89
08:42:39|32115.89
08:42:39|32115.89
08:42:40|32115.89
08:42:42|32115.89
08:42:42|32115.89
08:42:44|32115.89
08:42:45|32115.89
08:42:46|32115.89
08:42:47|32115.89
08:42:48|32115.89
08:42:49|32115.89
08:42:50|32115.89
08:42:51|32115.89
08:42:52|32115.89
08:42:53|32115.89
08:42:54|32115.89
08:42:55|32114.14
08:42:56|32114.14
08:42:57|32108.49
08:42:58|32108.49
08:42:59|32108.49
08:43:00|32108.49
08:43:02|32108.49
08:43:03|32108.49
08:43:04|32108.49
08:43:05|32108.49
08:43:06|32108.49
08:43:07|32108.49
08:43:08|32108.49
08:43:09|32110.82
08:43:10|32110.82
08:43:11|32115.89
08:43:12|32115.89
08:43:13|32115.89
08:43:14|32115.89
08:43:15|32115.89
08:43:16|32115.89
08:43:18|32115.89
08:43:19|32115.89
08:43:20|32108.52
08:43:21|32108.52
08:43:22|32108.52
08:43:23|32108.52
08:43:24|32099.67
08:43:25|32099.67
08:43:27|32099.67
08:43:28|32110.89
08:43:28|32110.89
08:43:30|32101.39
08:43:31|32101.39
08:43:32|32101.39
08:43:33|32101.39
08:43:34|32101.39
08:43:35|32101.39
08:43:37|32101.39
08:43:37|32101.39
08:43:39|32101.39
08:43:40|32101.39
08:43:41|32101.39
08:43:42|32101.39
08:43:43|32101.39
08:43:44|32101.39
08:43:45|32101.39
08:43:46|32101.39
08:43:47|32101.39
08:43:48|32101.39
08:43:49|32101.39
08:43:50|32101.39
08:43:51|32101.39
08:43:52|32101.39
08:43:53|32101.39
08:43:54|32101.39
08:43:55|32101.39
08:43:56|32101.39
08:43:57|32101.39
08:43:58|32101.39
08:43:59|32101.86
08:44:00|32101.86
08:44:01|32101.86
08:44:02|32095.04
08:44:03|32095.04
08:44:04|32095.04
08:44:05|32090.81
08:44:06|32090.81
08:44:07|32090.82
08:44:08|32090.82
08:44:09|32090.82
08:44:10|32090.81
08:44:11|32090.81
08:44:12|32090.81
08:44:13|32090.81
08:44:14|32090.81
08:44:15|32090.81
08:44:16|32090.81
08:44:18|32090.81
08:44:19|32090.81
08:44:22|32090.81
08:44:23|32090.82
08:44:24|32090.81
08:44:25|32090.82
08:44:26|32090.82
08:44:27|32084.76
08:44:28|32084.76
08:44:29|32084.76
08:44:31|32084.76
08:44:32|32084.76
08:44:33|32084.76
08:44:34|32084.76
08:44:34|32084.76
08:44:36|32084.76
08:44:36|32084.76
08:44:38|32088.56
08:44:38|32087.83
08:44:40|32087.83
08:44:41|32087.59
08:44:42|32081.16
08:44:42|32081.16
08:44:43|32081.16
08:44:45|32081.16
08:44:46|32081.16
08:44:46|32076.18
08:44:48|32076.18
08:44:48|32076.18
08:44:50|32076.18
08:44:51|32076.18
08:44:52|32076.18
08:44:53|32076.18
08:44:54|32076.18
08:44:55|32076.18
08:44:56|32076.18
08:44:57|32076.18
08:44:58|32076.18
08:44:59|32077.71
08:45:00|32077.71
08:45:01|32077.71
08:45:02|32077.71
08:45:03|32077.71
08:45:04|32076.17
08:45:05|32076.17
08:45:06|32076.17
08:45:08|32076.17
08:45:09|32076.17
08:45:09|32076.17
08:45:11|32076.17
08:45:12|32076.17
08:45:13|32067.43
08:45:13|32067.43
08:45:14|32067.43
08:45:16|32067.43
08:45:16|32067.43
08:45:18|32067.43
08:45:19|32067.43
08:45:21|32067.43
08:45:22|32067.43
08:45:24|32061.12
08:45:24|32061.07
08:45:25|32061.07
08:45:27|32059.92
08:45:28|32059.92
08:45:29|32059.92
08:45:30|32059.92
08:45:31|32059.92
08:45:32|32055.05
08:45:33|32055.05
08:45:34|32055.05
08:45:35|32052.9
08:45:36|32048.2
08:45:37|32048.2
08:45:38|32048.21
08:45:39|32048.21
08:45:40|32048.21
08:45:41|32048.21
08:45:42|32048.21
08:45:43|32048.06
08:45:44|32048.07
08:45:45|32048.07
08:45:46|32048.07
08:45:47|32059.9
08:45:48|32059.9
08:45:50|32059.9
08:45:51|32059.9
08:45:52|32058.92
08:45:52|32058.92
08:45:53|32058.92
08:45:54|32058.92
08:45:56|32058.92
08:45:57|32058.92
08:45:57|32058.92
08:45:58|32058.92
08:46:00|32058.92
08:46:01|32058.92
08:46:02|32058.92
08:46:03|32058.92
08:46:04|32058.92
08:46:05|32058.92
08:46:06|32058.92
08:46:07|32058.92
08:46:08|32058.92
08:46:09|32058.92
08:46:10|32058.92
08:46:11|32058.92
08:46:12|32058.92
08:46:13|32068.17
08:46:14|32068.17
08:46:15|32068.17
08:46:16|32072.7
08:46:17|32075.19
08:46:18|32075.19
08:46:20|32075.19
08:46:21|32075.19
08:46:22|32075.19
08:46:23|32075.19
08:46:24|32075.19
08:46:26|32076.77
08:46:26|32076.76
08:46:28|32076.76
08:46:29|32072.86
08:46:30|32076.09
08:46:31|32076.09
08:46:31|32076.09
08:46:33|32076.09
08:46:34|32076.09
08:46:35|32076.09
08:46:36|32076.09
08:46:37|32076.09
08:46:38|32076.09
08:46:39|32072.81
08:46:40|32072.81
08:46:41|32072.81
08:46:42|32072.81
08:46:43|32072.81
08:46:44|32072.81
08:46:45|32072.81
08:46:46|32072.81
08:46:47|32072.81
08:46:48|32072.81
08:46:49|32076.41
08:46:50|32076.41
08:46:51|32080.
08:46:52|32080.
08:46:53|32080.
08:46:54|32080.
08:46:55|32080.
08:46:56|32081.58
08:46:57|32081.58
08:46:58|32081.58
08:46:59|32081.58
08:47:00|32076.67
08:47:01|32076.67
08:47:02|32076.67
08:47:03|32076.67
08:47:04|32078.15
08:47:05|32078.15
08:47:06|32079.8
08:47:07|32079.8
08:47:08|32079.8
08:47:09|32079.8
08:47:11|32079.8
08:47:11|32079.8
08:47:12|32079.8
08:47:13|32079.73
08:47:14|32079.73
08:47:15|32079.73
08:47:16|32079.73
08:47:17|32079.73
08:47:19|32079.73
08:47:19|32086.63
08:47:21|32086.63
08:47:22|32086.63
08:47:23|32086.63
08:47:24|32086.63
08:47:25|32086.63
08:47:27|32086.63
08:47:28|32086.63
08:47:29|32086.63
08:47:30|32081.54
08:47:31|32081.54
08:47:32|32081.54
08:47:32|32081.54
08:47:34|32081.54
08:47:35|32074.32
08:47:36|32074.32
08:47:37|32074.32
08:47:38|32074.32
08:47:39|32062.04
08:47:40|32062.04
08:47:41|32062.04
08:47:42|32062.04
08:47:43|32062.04
08:47:44|32062.04
08:47:45|32062.04
08:47:46|32062.04
08:47:48|32062.04
08:47:49|32056.64
08:47:50|32056.64
08:47:51|32056.64
08:47:51|32056.64
08:47:53|32056.64
08:47:54|32078.88
08:47:55|32104.41
08:47:56|32104.41
08:47:57|32106.9
08:47:59|32101.43
08:47:59|32101.43
08:48:00|32091.8
08:48:01|32092.56
08:48:03|32092.56
08:48:03|32092.56
08:48:04|32092.56
08:48:06|32092.56
08:48:06|32092.56
08:48:07|32092.56
08:48:08|32092.56
08:48:10|32092.56
08:48:10|32092.56
08:48:11|32092.56
08:48:12|32104.7
08:48:13|32104.7
08:48:14|32104.7
08:48:16|32104.7
08:48:16|32104.7
08:48:17|32104.7
08:48:18|32104.7
08:48:20|32104.7
08:48:20|32104.7
08:48:21|32104.7
08:48:23|32106.91
08:48:24|32106.91
08:48:25|32106.91
08:48:27|32106.9
08:48:28|32106.9
08:48:28|32106.9
08:48:30|32106.9
08:48:30|32106.9
08:48:32|32106.9
08:48:32|32106.9
08:48:34|32106.57
08:48:35|32106.87
08:48:36|32106.87
08:48:37|32106.87
08:48:38|32106.87
08:48:39|32106.87
08:48:40|32106.87
08:48:41|32106.87
08:48:42|32106.87
08:48:43|32106.87
08:48:44|32106.87
08:48:45|32106.87
08:48:46|32106.87
08:48:47|32106.87
08:48:48|32106.87
08:48:49|32106.87
08:48:50|32106.87
08:48:51|32106.87
08:48:52|32106.87
08:48:53|32106.87
08:48:54|32106.87
08:48:55|32114.24
08:48:56|32115.23
08:48:57|32117.43
08:48:59|32117.43
08:49:00|32117.43
08:49:00|32117.43
08:49:01|32117.43
08:49:03|32109.53
08:49:04|32109.53
08:49:05|32109.53
08:49:06|32117.24
08:49:07|32117.24
08:49:08|32117.24
08:49:09|32117.24
08:49:10|32105.89
08:49:11|32105.89
08:49:12|32105.89
08:49:13|32105.89
08:49:14|32105.89
08:49:16|32105.89
08:49:16|32105.89
08:49:17|32102.96
08:49:18|32102.96
08:49:19|32102.96
08:49:20|32102.96
08:49:21|32102.96
08:49:22|32102.96
08:49:24|32088.26
08:49:24|32088.26
08:49:26|32092.64
08:49:27|32092.64
08:49:29|32092.64
08:49:30|32092.64
08:49:30|32092.64
08:49:32|32092.64
08:49:33|32092.64
08:49:34|32092.64
08:49:35|32092.64
08:49:36|32092.63
08:49:36|32092.63
08:49:37|32092.63
08:49:39|32089.75
08:49:40|32089.75
08:49:41|32089.74
08:49:42|32089.74
08:49:43|32089.74
08:49:43|32089.74
08:49:44|32093.21
08:49:45|32093.21
08:49:47|32093.21
08:49:48|32093.21
08:49:49|32076.25
08:49:50|32063.89
08:49:51|32063.89
08:49:52|32063.89
08:49:53|32066.72
08:49:54|32071.43
08:49:55|32071.43
08:49:56|32071.43
08:49:57|32071.43
08:49:58|32071.43
08:49:59|32071.43
08:50:00|32071.43
08:50:01|32068.3
08:50:02|32068.3
08:50:03|32068.3
08:50:05|32069.06
08:50:06|32066.1
08:50:06|32066.1
08:50:07|32079.58
08:50:08|32079.58
08:50:09|32079.58
08:50:10|32079.58
08:50:12|32072.58
08:50:12|32072.58
08:50:13|32072.58
08:50:15|32072.58
08:50:15|32072.58
08:50:16|32072.58
08:50:18|32072.58
08:50:19|32072.58
08:50:20|32072.58
08:50:21|32072.58
08:50:21|32072.58
08:50:23|32075.27
08:50:25|32075.28
08:50:26|32080.46
08:50:27|32080.46
08:50:28|32081.09
08:50:29|32081.09
08:50:30|32081.09
08:50:31|32081.09
08:50:31|32081.09
08:50:33|32081.09
08:50:34|32081.09
08:50:35|32078.62
08:50:35|32078.55
08:50:37|32078.55
08:50:37|32073.48
08:50:39|32073.48
08:50:39|32077.01
08:50:41|32077.01
08:50:42|32071.13
08:50:42|32071.14
08:50:44|32071.16
08:50:45|32071.22
08:50:46|32071.22
08:50:47|32071.22
08:50:48|32071.22
08:50:49|32071.22
08:50:50|32071.22
08:50:51|32077.71
08:50:52|32077.64
08:50:53|32077.64
08:50:54|32077.64
08:50:55|32077.64
08:50:56|32077.64
08:50:57|32077.64
08:50:58|32077.64
08:50:59|32077.77
08:51:00|32077.77
08:51:01|32077.77
08:51:02|32077.77
08:51:03|32077.77
08:51:04|32073.39
08:51:05|32073.39
08:51:06|32073.39
08:51:07|32073.39
08:51:08|32073.39
08:51:09|32080.86
08:51:10|32080.86
08:51:11|32080.86
08:51:12|32080.86
08:51:13|32071.16
08:51:14|32071.16
08:51:16|32071.16
08:51:16|32071.16
08:51:18|32071.16
08:51:18|32071.16
08:51:19|32071.16
08:51:20|32063.16
08:51:21|32063.16
08:51:22|32069.56
08:51:23|32069.5
08:51:25|32069.5
08:51:27|32065.32
08:51:28|32069.48
08:51:28|32069.48
08:51:30|32069.48
08:51:31|32069.48
08:51:32|32065.46
08:51:33|32065.46
08:51:34|32069.47
08:51:35|32069.47
08:51:36|32069.47
08:51:37|32065.2
08:51:38|32065.2
08:51:39|32065.2
08:51:40|32065.2
08:51:41|32062.39
08:51:42|32062.39
08:51:43|32062.39
08:51:44|32060.26
08:51:45|32055.37
08:51:46|32046.79
08:51:47|32046.79
08:51:48|32046.92
08:51:49|32046.92
08:51:50|32045.11
08:51:51|32045.55
08:51:52|32045.55
08:51:53|32045.35
08:51:54|32045.35
08:51:55|32045.38
08:51:56|32045.38
08:51:57|32037.35
08:51:58|32037.35
08:51:59|32037.35
08:52:00|32037.35
08:52:01|32037.35
08:52:02|32037.35
08:52:03|32037.35
08:52:04|32037.35
08:52:05|32037.35
08:52:06|32037.35
08:52:07|32049.93
08:52:08|32049.93
08:52:09|32049.93
08:52:10|32049.29
08:52:11|32049.29
08:52:12|32042.53
08:52:13|32042.53
08:52:14|32042.53
08:52:15|32042.53
08:52:16|32042.53
08:52:17|32042.53
08:52:18|32041.52
08:52:19|32041.52
08:52:20|32041.52
08:52:21|32041.52
08:52:22|32041.52
08:52:23|32041.52
08:52:24|32041.53
08:52:25|32041.52
08:52:26|32041.52
08:52:27|32041.52
08:52:29|32041.52
08:52:30|32041.52
08:52:31|32041.52
08:52:32|32041.52
08:52:33|32041.53
08:52:34|32041.53
08:52:35|32041.53
08:52:35|32038.05
08:52:37|32036.84
08:52:38|32036.84
08:52:39|32036.84
08:52:40|32036.85
08:52:41|32036.85
08:52:42|32036.85
08:52:43|32036.75
08:52:44|32036.75
08:52:45|32036.75
08:52:46|32027.75
08:52:47|32030.54
08:52:48|32030.54
08:52:49|32030.54
08:52:50|32029.6
08:52:51|32029.6
08:52:52|32029.6
08:52:54|32029.6
08:52:54|32029.6
08:52:55|32029.6
08:52:57|32029.6
08:52:57|32029.6
08:52:59|32028.11
08:52:59|32028.11
08:53:01|32028.11
08:53:02|32028.11
08:53:02|32028.11
08:53:04|32028.11
08:53:05|32028.17
08:53:06|32028.05
08:53:07|32028.04
08:53:08|32025.55
08:53:09|32025.55
08:53:10|32025.55
08:53:11|32030.87
08:53:12|32030.87
08:53:13|32027.04
08:53:14|32027.04
08:53:15|32023.3
08:53:16|32023.3
08:53:17|32023.02
08:53:18|32012.84
08:53:19|32012.84
08:53:20|32012.84
08:53:21|32012.84
08:53:22|32020.52
08:53:23|32020.52
08:53:24|32017.99
08:53:25|32009.86
08:53:26|32012.55
08:53:28|32012.55
08:53:29|32012.55
08:53:29|32006.55
08:53:30|32011.22
08:53:32|32012.08
08:53:33|32012.08
08:53:34|32012.82
08:53:34|32012.82
08:53:36|32012.82
08:53:37|32012.82
08:53:38|32012.82
08:53:39|32021.86
08:53:40|32021.86
08:53:41|32021.86
08:53:42|32021.86
08:53:43|32011.7
08:53:44|32011.7
08:53:45|32011.7
08:53:46|32024.19
08:53:47|32024.19
08:53:48|32024.19
08:53:49|32024.19
08:53:50|32024.19
08:53:51|32024.19
08:53:52|32024.19
08:53:53|32024.19
08:53:54|32024.19
08:53:55|32024.19
08:53:57|32024.19
08:53:57|32024.19
08:53:59|32024.19
08:53:59|32022.17
08:54:01|32022.17
08:54:02|32019.05
08:54:02|32019.06
08:54:03|32019.06
08:54:05|32019.06
08:54:06|32019.05
08:54:07|32019.06
08:54:07|32019.06
08:54:08|32019.06
08:54:10|32019.05
08:54:11|32013.12
08:54:12|32016.7
08:54:13|32016.7
08:54:14|32016.7
08:54:15|32016.7
08:54:16|32016.95
08:54:17|32016.95
08:54:18|32016.95
08:54:19|32016.95
08:54:20|32016.95
08:54:21|32016.95
08:54:22|32016.95
08:54:23|32016.95
08:54:24|32016.95
08:54:25|32016.95
08:54:26|32016.95
08:54:27|32016.95
08:54:28|32010.16
08:54:29|32007.36
08:54:31|32004.86
08:54:32|32004.86
08:54:32|32004.86
08:54:34|32004.86
08:54:35|32002.9
08:54:36|32002.9
08:54:37|32002.9
08:54:38|32002.9
08:54:39|32002.9
08:54:40|32008.85
08:54:41|32008.85
08:54:42|32008.85
08:54:43|32008.85
08:54:44|32008.85
08:54:45|32008.85
08:54:46|32008.85
08:54:47|32008.85
08:54:48|32008.85
08:54:49|32008.85
08:54:50|32007.69
08:54:51|32007.69
08:54:53|32013.75
08:54:54|32013.75
08:54:55|32013.75
08:54:56|32008.35
08:54:57|32008.35
08:54:58|32008.35
08:54:59|32008.35
08:55:00|32008.35
08:55:01|32008.35
08:55:02|32008.35
08:55:03|32000.86
08:55:04|31993.
08:55:05|31993.
08:55:06|31993.
08:55:07|32003.74
08:55:08|32005.7
08:55:09|32005.7
08:55:10|32005.7
08:55:11|32005.7
08:55:12|32005.7
08:55:13|31996.39
08:55:14|32004.38
08:55:15|32004.38
08:55:16|32004.38
08:55:18|32008.96
08:55:18|32013.7
08:55:19|32013.71
08:55:20|32013.71
08:55:21|32013.71
08:55:23|32013.71
08:55:23|32013.71
08:55:24|32013.71
08:55:25|32013.71
08:55:26|32013.71
08:55:28|32013.71
08:55:29|32013.71
08:55:30|32011.09
08:55:31|32011.09
08:55:32|32006.95
08:55:34|32006.95
08:55:35|32012.82
08:55:35|32012.82
08:55:37|32012.82
08:55:38|32012.82
08:55:39|32012.82
08:55:40|32012.82
08:55:41|32012.82
08:55:42|32012.82
08:55:43|32012.82
08:55:44|32012.82
08:55:45|32019.05
08:55:46|32021.07
08:55:47|32021.07
08:55:48|32021.07
08:55:49|32021.07
08:55:50|32021.07
08:55:51|32028.91
08:55:52|32028.91
08:55:53|32028.91
08:55:54|32028.91
08:55:56|32028.91
08:55:57|32028.91
08:55:57|32028.91
08:55:58|32028.91
08:56:00|32028.91
08:56:00|32032.23
08:56:01|32032.23
08:56:03|32032.23
08:56:04|32033.1
08:56:04|32033.1
08:56:05|32033.1
08:56:07|32033.1
08:56:07|32033.1
08:56:08|32035.32
08:56:10|32035.32
08:56:10|32036.76
08:56:11|32044.49
08:56:13|32044.49
08:56:13|32037.33
08:56:14|32037.33
08:56:15|32044.49
08:56:16|32044.49
08:56:18|32044.49
08:56:19|32044.49
08:56:20|32044.72
08:56:21|32030.11
08:56:22|32030.11
08:56:23|32030.11
08:56:24|32030.11
08:56:25|32030.11
08:56:26|32040.78
08:56:27|32040.88
08:56:28|32040.88
08:56:29|32034.85
08:56:31|32034.85
08:56:31|32034.85
08:56:32|32034.85
08:56:34|32034.04
08:56:35|32034.23
08:56:36|32035.51
08:56:37|32035.51
08:56:38|32035.51
08:56:39|32035.51
08:56:40|32035.51
08:56:41|32035.51
08:56:42|32035.51
08:56:43|32035.51
08:56:44|32035.51
08:56:45|32035.51
08:56:46|32044.43
08:56:47|32042.51
08:56:48|32041.88
08:56:49|32041.88
08:56:51|32041.88
08:56:52|32041.88
08:56:53|32041.88
08:56:53|32041.88
08:56:55|32041.88
08:56:56|32041.88
08:56:57|32041.88
08:56:58|32041.88
08:56:58|32041.88
08:56:59|32041.88
08:57:00|32041.88
08:57:02|32041.88
08:57:03|32039.67
08:57:03|32039.67
08:57:04|32039.67
08:57:05|32040.1
08:57:07|32040.1
08:57:07|32040.1
08:57:08|32040.1
08:57:09|32040.1
08:57:10|32040.1
08:57:11|32040.1
08:57:13|32040.1
08:57:13|32042.5
08:57:15|32042.5
08:57:16|32042.5
08:57:17|32042.5
08:57:18|32042.5
08:57:19|32046.26
08:57:20|32046.26
08:57:21|32039.95
08:57:22|32039.95
08:57:23|32039.95
08:57:24|32039.95
08:57:25|32039.95
08:57:26|32039.95
08:57:27|32039.95
08:57:28|32039.95
08:57:29|32039.95
08:57:30|32039.95
08:57:31|32039.95
08:57:32|32039.95
08:57:34|32039.95
08:57:35|32039.95
08:57:36|32039.95
08:57:37|32039.95
08:57:37|32039.95
08:57:39|32049.43
08:57:39|32049.43
08:57:41|32049.43
08:57:41|32049.42
08:57:43|32049.42
08:57:44|32049.42
08:57:45|32049.42
08:57:46|32049.42
08:57:47|32048.81
08:57:48|32048.81
08:57:48|32048.81
08:57:50|32045.34
08:57:51|32045.34
08:57:52|32045.34
08:57:53|32045.34
08:57:54|32045.34
08:57:55|32045.34
08:57:56|32045.34
08:57:57|32045.34
08:57:58|32045.34
08:57:59|32045.34
08:58:00|32045.34
08:58:01|32045.34
08:58:02|32045.34
08:58:03|32045.34
08:58:04|32045.34
08:58:05|32045.34
08:58:06|32045.34
08:58:07|32045.34
08:58:08|32045.34
08:58:09|32045.34
08:58:10|32045.34
08:58:11|32043.37
08:58:12|32043.37
08:58:13|32052.47
08:58:14|32047.89
08:58:15|32047.89
08:58:16|32047.93
08:58:17|32047.93
08:58:18|32048.47
08:58:19|32048.47
08:58:20|32048.47
08:58:21|32048.47
08:58:23|32048.47
08:58:23|32048.47
08:58:24|32048.47
08:58:25|32047.09
08:58:26|32047.09
08:58:28|32047.09
08:58:28|32054.49
08:58:29|32054.49
08:58:30|32046.23
08:58:31|32046.23
08:58:33|32046.23
08:58:34|32046.23
08:58:35|32051.17
08:58:36|32051.17
08:58:37|32051.17
08:58:38|32051.17
08:58:39|32051.17
08:58:40|32051.17
08:58:41|32051.17
08:58:42|32051.17
08:58:43|32051.17
08:58:44|32051.17
08:58:46|32051.17
08:58:47|32051.17
08:58:47|32048.
08:58:49|32051.18
08:58:50|32051.18
08:58:51|32051.18
08:58:51|32051.18
08:58:53|32051.18
08:58:53|32051.18
08:58:55|32051.17
08:58:56|32051.17
08:58:56|32051.17
08:58:57|32051.18
08:58:58|32051.18
08:58:59|32056.25
08:59:01|32056.25
08:59:01|32056.25
08:59:03|32056.25
08:59:04|32056.25
08:59:05|32079.08
08:59:05|32080.8
08:59:06|32083.53
08:59:08|32083.53
08:59:08|32098.8
08:59:10|32098.8
08:59:11|32094.3
08:59:12|32094.3
08:59:13|32094.3
08:59:13|32094.3
08:59:15|32094.3
08:59:16|32083.08
08:59:17|32083.08
08:59:18|32093.17
08:59:19|32093.17
08:59:19|32093.17
08:59:21|32093.87
08:59:22|32093.87
08:59:23|32093.87
08:59:23|32093.87
08:59:24|32093.88
08:59:25|32093.88
08:59:26|32093.88
08:59:28|32093.88
08:59:28|32093.88
08:59:30|32093.88
08:59:31|32093.88
08:59:32|32093.88
08:59:34|32093.88
08:59:34|32099.63
08:59:36|32099.63
08:59:36|32099.63
08:59:37|32099.63
08:59:39|32099.63
08:59:39|32094.2
08:59:41|32094.2
08:59:41|32093.87
08:59:43|32093.87
08:59:45|32093.87
08:59:45|32093.87
08:59:46|32093.87
08:59:47|32096.99
08:59:49|32096.99
08:59:50|32096.99
08:59:50|32096.99
08:59:51|32096.99
08:59:52|32096.99
08:59:53|32096.99
08:59:55|32096.99
08:59:55|32096.99
08:59:56|32096.99
08:59:58|32096.99
08:59:58|32096.99
08:59:59|32096.99
09:00:00|32096.99
09:00:01|32096.99
09:00:02|32097.
09:00:04|32101.27
09:00:05|32101.31
09:00:06|32101.31
09:00:07|32102.16
09:00:08|32102.16
09:00:09|32102.16
09:00:10|32102.16
09:00:11|32102.16
09:00:12|32102.16
09:00:13|32102.16
09:00:14|32102.16
09:00:15|32102.16
09:00:16|32089.33
09:00:17|32089.33
09:00:18|32082.55
09:00:19|32082.55
09:00:20|32082.55
09:00:21|32082.55
09:00:22|32082.55
09:00:23|32082.55
09:00:24|32082.55
09:00:25|32082.55
09:00:26|32082.55
09:00:27|32082.55
09:00:28|32082.55
09:00:29|32082.55
09:00:30|32082.55
09:00:31|32082.55
09:00:32|32082.55
09:00:33|32082.55
09:00:34|32070.
09:00:36|32070.
09:00:37|32070.
09:00:38|32070.
09:00:39|32075.25
09:00:40|32075.25
09:00:41|32069.95
09:00:42|32069.95
09:00:43|32069.37
09:00:44|32057.76
09:00:45|32057.76
09:00:46|32057.76
09:00:48|32057.76
09:00:49|32057.76
09:00:49|32048.3
09:00:51|32048.3
09:00:52|32048.3
09:00:52|32048.3
09:00:54|32048.3
09:00:54|32048.3
09:00:55|32048.3
09:00:56|32042.99
09:00:58|32042.99
09:00:58|32042.99
09:00:59|32042.99
09:01:01|32053.09
09:01:02|32052.74
09:01:03|32052.74
09:01:04|32050.54
09:01:05|32050.54
09:01:06|32050.54
09:01:07|32050.54
09:01:08|32050.54
09:01:08|32050.54
09:01:10|32053.27
09:01:10|32053.27
09:01:12|32050.86
09:01:12|32050.86
09:01:13|32050.86
09:01:15|32050.86
09:01:16|32048.81
09:01:17|32042.98
09:01:18|32036.55
09:01:19|32036.55
09:01:20|32036.55
09:01:21|32036.55
09:01:22|32036.55
09:01:23|32039.28
09:01:24|32039.28
09:01:25|32039.25
09:01:26|32039.25
09:01:27|32039.26
09:01:28|32034.56
09:01:29|32034.56
09:01:30|32034.82
09:01:31|32034.82
09:01:32|32034.82
09:01:33|32035.47
09:01:35|32035.47
09:01:36|32043.2
09:01:37|32043.2
09:01:38|32043.2
09:01:39|32043.2
09:01:40|32050.8
09:01:41|32045.69
09:01:42|32045.69
09:01:44|32057.86
09:01:45|32057.63
09:01:46|32057.59
09:01:47|32057.59
09:01:48|32057.59
09:01:49|32057.59
09:01:50|32057.59
09:01:50|32057.59
09:01:52|32061.2
09:01:53|32060.03
09:01:54|32060.01
09:01:55|32059.94
09:01:56|32059.94
09:01:57|32057.61
09:01:58|32057.61
09:01:59|32057.61
09:02:00|32057.61
09:02:01|32057.61
09:02:02|32057.61
09:02:03|32057.61
09:02:04|32057.61
09:02:05|32057.61
09:02:06|32051.19
09:02:07|32051.19
09:02:08|32047.3
09:02:09|32047.3
09:02:10|32047.3
09:02:11|32039.92
09:02:12|32039.92
09:02:13|32039.92
09:02:14|32039.92
09:02:15|32039.92
09:02:16|32039.92
09:02:17|32039.92
09:02:18|32039.92
09:02:19|32039.92
09:02:20|32037.46
09:02:21|32037.46
09:02:22|32033.02
09:02:23|32041.38
09:02:24|32041.38
09:02:25|32041.38
09:02:26|32041.38
09:02:27|32041.38
09:02:28|32041.38
09:02:29|32041.38
09:02:30|32041.42
09:02:31|32041.42
09:02:32|32041.42
09:02:33|32041.42
09:02:34|32041.42
09:02:35|32041.42
09:02:36|32044.52
09:02:38|32044.52
09:02:39|32044.52
09:02:41|32044.52
09:02:42|32044.52
09:02:43|32044.52
09:02:43|32044.52
09:02:45|32044.52
09:02:45|32044.52
09:02:47|32044.52
09:02:47|32044.52
09:02:48|32045.45
09:02:49|32045.46
09:02:51|32045.46
09:02:51|32045.46
09:02:52|32045.46
09:02:53|32045.46
09:02:54|32046.38
09:02:55|32046.38
09:02:57|32048.12
09:02:58|32048.12
09:02:59|32051.87
09:03:00|32051.87
09:03:01|32051.87
09:03:02|32051.87
09:03:03|32051.87
09:03:04|32051.87
09:03:05|32051.87
09:03:06|32051.88
09:03:07|32051.88
09:03:08|32051.88
09:03:09|32051.88
09:03:10|32051.88
09:03:11|32051.88
09:03:12|32049.57
09:03:13|32049.57
09:03:14|32049.57
09:03:15|32049.57
09:03:16|32049.57
09:03:17|32049.57
09:03:18|32049.57
09:03:19|32049.57
09:03:20|32049.57
09:03:21|32049.57
09:03:22|32049.57
09:03:23|32049.57
09:03:24|32051.5
09:03:25|32051.5
09:03:26|32051.5
09:03:27|32051.5
09:03:28|32051.5
09:03:30|32051.5
09:03:30|32051.5
09:03:31|32051.5
09:03:32|32051.5
09:03:33|32051.5
09:03:34|32051.5
09:03:35|32051.5
09:03:36|32054.39
09:03:38|32054.39
09:03:39|32054.39
09:03:40|32054.39
09:03:41|32054.38
09:03:42|32054.38
09:03:43|32054.38
09:03:44|32067.21
09:03:44|32067.21
09:03:46|32067.21
09:03:47|32067.21
09:03:48|32067.21
09:03:49|32067.21
09:03:51|32067.21
09:03:52|32067.21
09:03:52|32067.21
09:03:54|32067.21
09:03:55|32067.21
09:03:56|32067.21
09:03:56|32067.21
09:03:58|32067.21
09:03:59|32067.21
09:03:59|32067.21
09:04:01|32067.21
09:04:02|32068.91
09:04:03|32068.91
09:04:04|32068.91
09:04:05|32068.91
09:04:06|32068.91
09:04:07|32068.91
09:04:08|32068.91
09:04:09|32068.91
09:04:10|32068.91
09:04:11|32068.91
09:04:12|32068.91
09:04:13|32068.91
09:04:14|32068.91
09:04:15|32074.85
09:04:16|32074.85
09:04:17|32074.85
09:04:18|32074.85
09:04:19|32074.85
09:04:20|32074.85
09:04:21|32074.85
09:04:22|32074.85
09:04:23|32074.85
09:04:24|32081.88
09:04:25|32081.88
09:04:26|32081.88
09:04:27|32081.88
09:04:29|32081.88
09:04:29|32081.88
09:04:30|32081.88
09:04:31|32079.64
09:04:33|32079.64
09:04:33|32079.64
09:04:34|32079.64
09:04:35|32079.64
09:04:36|32079.64
09:04:38|32079.64
09:04:39|32079.64
09:04:40|32079.64
09:04:41|32079.64
09:04:42|32079.64
09:04:43|32079.64
09:04:44|32079.64
09:04:45|32079.64
09:04:46|32079.64
09:04:48|32079.64
09:04:49|32079.64
09:04:49|32079.64
09:04:51|32079.64
09:04:52|32080.45
09:04:53|32074.55
09:04:54|32078.75
09:04:54|32078.75
09:04:56|32078.75
09:04:57|32078.75
09:04:58|32078.82
09:04:59|32078.82
09:05:00|32078.82
09:05:01|32078.82
09:05:03|32078.82
09:05:03|32076.29
09:05:04|32078.57
09:05:05|32078.57
09:05:06|32078.57
09:05:07|32078.57
09:05:09|32078.81
09:05:09|32078.81
09:05:10|32078.81
09:05:12|32072.84
09:05:13|32072.84
09:05:14|32072.84
09:05:14|32072.84
09:05:15|32072.84
09:05:17|32072.84
09:05:18|32072.84
09:05:19|32072.84
09:05:20|32072.84
09:05:20|32072.84
09:05:22|32072.84
09:05:23|32072.84
09:05:24|32072.84
09:05:25|32072.84
09:05:26|32077.41
09:05:27|32077.41
09:05:28|32077.41
09:05:29|32077.41
09:05:30|32077.41
09:05:31|32077.41
09:05:32|32077.41
09:05:33|32077.41
09:05:34|32077.41
09:05:35|32079.8
09:05:36|32079.8
09:05:37|32079.8
09:05:38|32079.79
09:05:40|32079.79
09:05:41|32079.79
09:05:43|32079.81
09:05:44|32079.81
09:05:45|32079.81
09:05:46|32079.81
09:05:47|32079.81
09:05:48|32086.36
09:05:49|32086.36
09:05:50|32086.36
09:05:51|32086.36
09:05:52|32086.36
09:05:53|32086.36
09:05:54|32086.36
09:05:55|32086.36
09:05:56|32086.36
09:05:57|32086.36
09:05:58|32086.36
09:06:00|32086.36
09:06:01|32086.36
09:06:02|32086.36
09:06:02|32086.36
09:06:03|32086.36
09:06:05|32096.78
09:06:06|32096.78
09:06:07|32096.78
09:06:08|32096.78
09:06:09|32096.78
09:06:09|32096.78
09:06:11|32101.74
09:06:12|32101.74
09:06:13|32101.74
09:06:14|32101.74
09:06:15|32101.74
09:06:16|32101.74
09:06:17|32101.74
09:06:18|32101.74
09:06:19|32101.74
09:06:20|32098.93
09:06:21|32094.5
09:06:22|32094.5
09:06:23|32109.72
09:06:24|32109.72
09:06:25|32109.72
09:06:26|32109.72
09:06:27|32109.72
09:06:28|32109.72
09:06:29|32101.81
09:06:30|32101.81
09:06:31|32101.81
09:06:32|32102.88
09:06:33|32101.82
09:06:34|32101.82
09:06:35|32101.82
09:06:36|32101.82
09:06:37|32101.82
09:06:38|32099.18
09:06:40|32099.18
09:06:41|32099.18
09:06:42|32099.18
09:06:43|32099.18
09:06:44|32099.18
09:06:45|32099.18
09:06:47|32099.18
09:06:48|32099.18
09:06:48|32099.18
09:06:50|32099.18
09:06:51|32101.58
09:06:51|32100.89
09:06:52|32100.89
09:06:53|32100.89
09:06:55|32100.89
09:06:56|32100.89
09:06:56|32100.89
09:06:57|32105.56
09:06:58|32105.56
09:07:00|32105.56
09:07:00|32105.56
09:07:01|32105.56
09:07:02|32105.56
09:07:04|32105.56
09:07:05|32105.56
09:07:06|32105.56
09:07:07|32106.52
09:07:08|32106.52
09:07:09|32106.52
09:07:10|32106.52
09:07:11|32106.52
09:07:12|32106.52
09:07:13|32106.52
09:07:14|32106.52
09:07:15|32106.52
09:07:16|32106.52
09:07:17|32106.52
09:07:18|32106.52
09:07:19|32106.52
09:07:20|32106.52
09:07:21|32106.52
09:07:22|32106.52
09:07:23|32110.82
09:07:25|32110.82
09:07:25|32110.82
09:07:27|32110.82
09:07:28|32110.82
09:07:29|32110.82
09:07:30|32110.82
09:07:30|32110.82
09:07:32|32110.82
09:07:33|32110.82
09:07:34|32110.83
09:07:35|32110.83
09:07:36|32110.83
09:07:37|32110.83
09:07:38|32115.83
09:07:39|32115.83
09:07:41|32114.76
09:07:41|32114.76
09:07:43|32114.76
09:07:44|32114.76
09:07:45|32114.76
09:07:47|32114.39
09:07:48|32114.39
09:07:49|32114.39
09:07:49|32114.39
09:07:51|32114.39
09:07:52|32114.39
09:07:53|32114.39
09:07:53|32114.39
09:07:55|32111.24
09:07:56|32107.71
09:07:57|32107.71
09:07:58|32107.71
09:07:59|32104.78
09:08:00|32104.78
09:08:01|32104.78
09:08:02|32104.78
09:08:03|32104.78
09:08:04|32104.78
09:08:05|32104.78
09:08:06|32104.78
09:08:07|32104.78
09:08:08|32104.78
09:08:09|32104.78
09:08:10|32104.78
09:08:11|32104.78
09:08:12|32104.78
09:08:13|32104.78
09:08:14|32117.09
09:08:15|32117.09
09:08:16|32117.09
09:08:17|32117.09
09:08:18|32117.09
09:08:19|32117.09
09:08:20|32117.09
09:08:21|32117.09
09:08:22|32117.09
09:08:23|32118.29
09:08:24|32118.29
09:08:25|32118.29
09:08:26|32118.29
09:08:27|32118.29
09:08:28|32118.29
09:08:29|32118.29
09:08:30|32118.29
09:08:31|32118.29
09:08:32|32118.29
09:08:34|32118.29
09:08:34|32118.38
09:08:35|32118.38
09:08:36|32118.42
09:08:38|32118.42
09:08:38|32118.42
09:08:39|32118.42
09:08:41|32118.42
09:08:41|32122.03
09:08:43|32122.02
09:08:45|32122.02
09:08:46|32122.02
09:08:47|32122.02
09:08:48|32125.42
09:08:49|32125.42
09:08:49|32122.07
09:08:51|32122.07
09:08:52|32122.07
09:08:53|32122.07
09:08:54|32122.07
09:08:55|32122.07
09:08:56|32122.07
09:08:57|32122.07
09:08:58|32122.07
09:08:59|32122.07
09:09:00|32124.81
09:09:01|32124.81
09:09:03|32124.81
09:09:04|32124.81
09:09:05|32124.81
09:09:06|32125.01
09:09:07|32125.01
09:09:08|32125.01
09:09:09|32134.64
09:09:10|32134.64
09:09:11|32134.64
09:09:12|32134.64
09:09:13|32134.64
09:09:14|32138.3
09:09:15|32138.3
09:09:16|32138.3
09:09:17|32138.3
09:09:18|32138.3
09:09:19|32138.3
09:09:20|32138.3
09:09:21|32129.24
09:09:22|32129.24
09:09:23|32129.24
09:09:24|32129.24
09:09:25|32141.65
09:09:26|32141.65
09:09:28|32141.65
09:09:28|32141.65
09:09:29|32141.65
09:09:30|32141.65
09:09:31|32141.65
09:09:32|32141.65
09:09:34|32135.31
09:09:34|32135.32
09:09:35|32135.32
09:09:36|32135.31
09:09:37|32135.31
09:09:38|32135.31
09:09:40|32135.31
09:09:40|32135.31
09:09:41|32135.31
09:09:42|32135.31
09:09:44|32135.31
09:09:45|32135.32
09:09:46|32135.29
09:09:48|32135.29
09:09:49|32135.29
09:09:49|32135.29
09:09:51|32135.29
09:09:52|32135.29
09:09:53|32135.29
09:09:54|32135.29
09:09:55|32135.31
09:09:56|32135.31
09:09:57|32137.32
09:09:58|32137.32
09:09:59|32137.32
09:10:00|32137.32
09:10:01|32137.32
09:10:02|32137.32
09:10:04|32133.61
09:10:04|32133.91
09:10:06|32134.82
09:10:07|32134.82
09:10:08|32134.82
09:10:09|32137.32
09:10:10|32137.32
09:10:11|32137.32
09:10:12|32137.31
09:10:13|32135.06
09:10:14|32135.06
09:10:16|32128.64
09:10:17|32127.
09:10:18|32127.
09:10:19|32127.
09:10:20|32127.
09:10:21|32118.01
09:10:22|32118.01
09:10:23|32118.01
09:10:24|32117.98
09:10:25|32117.98
09:10:26|32117.98
09:10:27|32117.98
09:10:28|32117.98
09:10:28|32117.98
09:10:29|32117.98
09:10:30|32117.98
09:10:32|32118.22
09:10:32|32118.22
09:10:34|32118.22
09:10:35|32118.22
09:10:35|32118.22
09:10:37|32118.22
09:10:38|32118.22
09:10:39|32117.99
09:10:39|32117.99
09:10:41|32117.99
09:10:41|32117.99
09:10:42|32125.59
09:10:45|32125.59
09:10:46|32125.59
09:10:48|32131.57
09:10:49|32131.57
09:10:50|32131.58
09:10:51|32131.58
09:10:52|32131.58
09:10:53|32131.58
09:10:53|32131.58
09:10:55|32131.58
09:10:56|32131.58
09:10:56|32131.58
09:10:58|32131.57
09:10:59|32131.57
09:11:00|32131.57
09:11:01|32131.57
09:11:02|32131.57
09:11:03|32131.57
09:11:04|32131.57
09:11:05|32131.57
09:11:06|32131.57
09:11:07|32131.57
09:11:08|32144.17
09:11:09|32144.17
09:11:10|32144.17
09:11:11|32144.17
09:11:12|32144.17
09:11:13|32144.17
09:11:14|32144.17
09:11:15|32144.17
09:11:16|32144.17
09:11:17|32144.17
09:11:18|32137.81
09:11:19|32137.82
09:11:20|32137.81
09:11:21|32137.81
09:11:22|32137.81
09:11:23|32143.65
09:11:24|32141.09
09:11:25|32143.65
09:11:26|32143.66
09:11:27|32143.66
09:11:28|32143.66
09:11:29|32143.66
09:11:30|32143.66
09:11:31|32143.66
09:11:32|32143.66
09:11:33|32143.66
09:11:34|32143.66
09:11:35|32143.66
09:11:36|32143.66
09:11:37|32143.66
09:11:38|32143.66
09:11:39|32143.66
09:11:40|32143.66
09:11:41|32143.66
09:11:42|32144.22
09:11:43|32144.22
09:11:44|32144.22
09:11:46|32144.22
09:11:46|32144.22
09:11:47|32144.22
09:11:49|32144.22
09:11:50|32144.22
09:11:51|32144.22
09:11:53|32144.22
09:11:53|32144.22
09:11:54|32144.22
09:11:55|32144.22
09:11:57|32144.22
09:11:58|32144.22
09:11:59|32144.43
09:12:00|32156.96
09:12:01|32156.96
09:12:02|32156.96
09:12:03|32156.96
09:12:04|32156.96
09:12:05|32156.96
09:12:05|32156.96
09:12:07|32156.96
09:12:08|32156.66
09:12:09|32156.66
09:12:10|32156.66
09:12:10|32156.66
09:12:12|32156.66
09:12:13|32156.66
09:12:14|32156.66
09:12:15|32156.66
09:12:16|32156.66
09:12:17|32156.66
09:12:18|32156.66
09:12:19|32156.66
09:12:20|32156.67
09:12:21|32156.67
09:12:23|32156.67
09:12:24|32156.67
09:12:24|32156.67
09:12:26|32156.67
09:12:27|32156.67
09:12:28|32156.67
09:12:29|32156.67
09:12:30|32156.67
09:12:31|32156.67
09:12:32|32156.67
09:12:33|32156.67
09:12:34|32156.64
09:12:35|32156.64
09:12:37|32156.64
09:12:37|32156.63
09:12:38|32156.63
09:12:39|32150.9
09:12:40|32150.9
09:12:42|32150.9
09:12:42|32150.9
09:12:43|32140.34
09:12:44|32140.34
09:12:46|32140.58
09:12:48|32140.58
09:12:48|32140.58
09:12:49|32140.58
09:12:52|32140.58
09:12:53|32140.58
09:12:54|32140.58
09:12:55|32140.58
09:12:56|32140.58
09:12:57|32140.58
09:12:58|32140.58
09:12:59|32140.58
09:12:59|32140.58
09:13:01|32140.58
09:13:01|32140.58
09:13:02|32140.58
09:13:03|32140.58
09:13:05|32151.05
09:13:06|32151.05
09:13:07|32151.05
09:13:08|32151.05
09:13:09|32151.05
09:13:10|32148.44
09:13:11|32148.44
09:13:12|32148.44
09:13:13|32148.44
09:13:14|32148.44
09:13:15|32148.99
09:13:16|32148.99
09:13:17|32148.99
09:13:18|32149.
09:13:19|32149.
09:13:20|32148.99
09:13:21|32148.99
09:13:22|32148.99
09:13:23|32148.99
09:13:24|32148.99
09:13:25|32149.
09:13:26|32155.79
09:13:27|32155.79
09:13:28|32156.96
09:13:30|32156.96
09:13:30|32151.9
09:13:31|32156.75
09:13:32|32156.67
09:13:33|32156.67
09:13:34|32156.96
09:13:35|32150.96
09:13:37|32156.91
09:13:38|32156.91
09:13:39|32156.91
09:13:40|32156.91
09:13:41|32152.77
09:13:41|32152.77
09:13:43|32156.95
09:13:44|32156.95
09:13:45|32156.95
09:13:45|32156.95
09:13:47|32156.96
09:13:48|32156.96
09:13:50|32156.96
09:13:51|32156.96
09:13:51|32156.96
09:13:53|32156.96
09:13:55|32156.96
09:13:56|32156.96
09:13:57|32154.76
09:13:58|32156.97
09:13:59|32156.97
09:13:59|32156.97
09:14:01|32156.97
09:14:02|32156.97
09:14:03|32156.97
09:14:04|32156.97
09:14:05|32156.97
09:14:05|32156.97
09:14:06|32156.97
09:14:08|32156.97
09:14:09|32163.01
09:14:10|32163.01
09:14:11|32163.01
09:14:12|32163.01
09:14:13|32163.01
09:14:14|32163.01
09:14:15|32166.14
09:14:16|32166.14
09:14:17|32166.14
09:14:18|32166.14
09:14:19|32166.14
09:14:20|32166.14
09:14:21|32172.57
09:14:22|32176.7
09:14:23|32171.74
09:14:24|32171.74
09:14:25|32171.74
09:14:26|32171.74
09:14:27|32171.74
09:14:28|32171.74
09:14:29|32171.74
09:14:30|32171.74
09:14:31|32178.17
09:14:32|32177.41
09:14:33|32177.41
09:14:34|32192.77
09:14:35|32185.01
09:14:36|32185.01
09:14:37|32185.01
09:14:38|32185.01
09:14:39|32185.01
09:14:40|32185.01
09:14:41|32185.03
09:14:42|32185.03
09:14:43|32184.09
09:14:44|32184.13
09:14:45|32184.13
09:14:46|32184.13
09:14:47|32184.13
09:14:49|32192.77
09:14:50|32192.77
09:14:51|32192.77
09:14:52|32192.77
09:14:53|32200.
09:14:54|32203.18
09:14:55|32204.14
09:14:56|32209.01
09:14:57|32209.01
09:14:58|32211.97
09:14:59|32211.97
09:15:00|32211.97
09:15:01|32206.47
09:15:02|32206.47
09:15:03|32206.47
09:15:04|32202.61
09:15:05|32201.98
09:15:07|32201.98
09:15:08|32199.25
09:15:09|32199.25
09:15:10|32199.25
09:15:12|32199.25
09:15:12|32199.25
09:15:14|32199.25
09:15:15|32199.25
09:15:15|32199.22
09:15:17|32199.22
09:15:18|32199.22
09:15:18|32199.22
09:15:19|32205.68
09:15:21|32209.49
09:15:21|32209.49
09:15:22|32209.49
09:15:24|32209.49
09:15:24|32209.49
09:15:25|32209.49
09:15:27|32209.49
09:15:27|32209.48
09:15:28|32209.48
09:15:30|32209.48
09:15:30|32209.48
09:15:31|32209.48
09:15:32|32209.48
09:15:34|32209.48
09:15:34|32209.48
09:15:35|32206.38
09:15:36|32206.38
09:15:37|32206.38
09:15:38|32209.45
09:15:39|32209.45
09:15:40|32209.45
09:15:41|32209.45
09:15:42|32209.45
09:15:43|32209.45
09:15:45|32207.18
09:15:45|32207.18
09:15:47|32203.98
09:15:47|32203.98
09:15:48|32203.98
09:15:50|32208.9
09:15:51|32208.9
09:15:52|32208.9
09:15:53|32208.9
09:15:54|32208.9
09:15:55|32208.9
09:15:56|32208.9
09:15:57|32212.3
09:15:58|32212.3
09:15:59|32214.17
09:16:00|32214.17
09:16:01|32214.17
09:16:02|32214.17
09:16:03|32214.17
09:16:04|32214.17
09:16:05|32213.33
09:16:06|32213.33
09:16:07|32217.73
09:16:08|32217.74
09:16:09|32217.73
09:16:10|32214.45
09:16:11|32214.45
09:16:12|32208.05
09:16:13|32208.05
09:16:14|32208.05
09:16:15|32208.05
09:16:16|32210.44
09:16:17|32210.44
09:16:18|32209.43
09:16:19|32209.43
09:16:20|32209.43
09:16:21|32213.49
09:16:22|32208.
09:16:23|32197.14
09:16:24|32197.14
09:16:25|32197.14
09:16:26|32187.99
09:16:27|32187.99
09:16:28|32187.99
09:16:29|32189.02
09:16:30|32189.02
09:16:31|32200.95
09:16:32|32197.63
09:16:33|32197.63
09:16:34|32197.63
09:16:35|32197.63
09:16:36|32197.63
09:16:37|32197.63
09:16:38|32197.63
09:16:39|32197.63
09:16:40|32197.63
09:16:41|32206.71
09:16:42|32206.71
09:16:43|32206.18
09:16:44|32206.18
09:16:45|32206.18
09:16:46|32206.18
09:16:47|32206.18
09:16:48|32206.18
09:16:50|32212.7
09:16:50|32212.7
09:16:53|32203.87
09:16:53|32203.87
09:16:54|32219.66
09:16:55|32219.66
09:16:56|32219.66
09:16:58|32219.66
09:16:59|32219.66
09:17:00|32219.66
09:17:01|32219.66
09:17:02|32219.66
09:17:03|32219.66
09:17:04|32219.66
09:17:06|32202.85
09:17:07|32202.85
09:17:08|32202.85
09:17:09|32202.85
09:17:10|32207.25
09:17:10|32207.25
09:17:12|32208.85
09:17:13|32210.14
09:17:14|32210.14
09:17:15|32210.14
09:17:16|32210.14
09:17:17|32210.16
09:17:19|32216.62
09:17:20|32220.19
09:17:21|32220.19
09:17:21|32220.19
09:17:23|32220.19
09:17:24|32220.19
09:17:24|32220.19
09:17:26|32220.19
09:17:27|32225.04
09:17:27|32225.04
09:17:28|32222.98
09:17:30|32222.98
09:17:31|32219.67
09:17:32|32219.65
09:17:32|32219.68
09:17:34|32219.68
09:17:35|32219.68
09:17:35|32219.68
09:17:37|32219.68
09:17:37|32219.68
09:17:38|32219.68
09:17:40|32219.68
09:17:41|32219.68
09:17:41|32219.68
09:17:42|32219.68
09:17:44|32219.68
09:17:45|32219.68
09:17:46|32219.68
09:17:46|32219.68
09:17:48|32227.37
09:17:48|32231.26
09:17:50|32231.25
09:17:51|32224.87
09:17:53|32224.87
09:17:54|32221.37
09:17:55|32221.37
09:17:56|32221.37
09:17:57|32221.37
09:17:58|32221.37
09:17:59|32217.13
09:18:00|32208.3
09:18:01|32208.3
09:18:03|32208.3
09:18:04|32213.05
09:18:04|32206.61
09:18:05|32204.35
09:18:07|32204.35
09:18:08|32204.35
09:18:09|32204.35
09:18:09|32204.35
09:18:10|32204.35
09:18:11|32187.22
09:18:13|32187.22
09:18:14|32187.22
09:18:15|32187.22
09:18:16|32187.22
09:18:16|32187.22
09:18:18|32187.22
09:18:18|32187.22
09:18:20|32187.22
09:18:20|32187.22
09:18:21|32187.22
09:18:22|32187.22
09:18:24|32187.16
09:18:24|32187.16
09:18:25|32192.63
09:18:26|32192.63
09:18:27|32192.63
09:18:29|32192.63
09:18:29|32192.63
09:18:30|32192.63
09:18:31|32200.89
09:18:32|32200.89
09:18:34|32200.89
09:18:35|32200.89
09:18:36|32200.89
09:18:37|32201.4
09:18:38|32201.4
09:18:39|32201.4
09:18:40|32201.4
09:18:41|32204.48
09:18:42|32204.48
09:18:43|32204.48
09:18:45|32204.48
09:18:45|32204.48
09:18:46|32204.48
09:18:48|32204.48
09:18:49|32208.94
09:18:49|32212.45
09:18:50|32212.45
09:18:52|32208.71
09:18:54|32202.28
09:18:54|32202.28
09:18:56|32202.28
09:18:57|32202.28
09:18:58|32202.28
09:18:59|32202.28
09:19:00|32202.28
09:19:01|32207.34
09:19:02|32207.34
09:19:03|32207.34
09:19:04|32212.95
09:19:05|32212.95
09:19:06|32212.95
09:19:07|32212.95
09:19:08|32208.91
09:19:09|32207.05
09:19:11|32207.05
09:19:11|32207.05
09:19:12|32207.05
09:19:14|32207.05
09:19:15|32207.05
09:19:16|32207.05
09:19:17|32207.05
09:19:18|32207.05
09:19:19|32207.05
09:19:20|32207.05
09:19:21|32207.05
09:19:22|32207.05
09:19:23|32207.05
09:19:24|32207.05
09:19:25|32207.05
09:19:26|32207.05
09:19:27|32207.05
09:19:28|32201.32
09:19:29|32210.45
09:19:30|32210.45
09:19:31|32210.45
09:19:32|32210.45
09:19:33|32210.45
09:19:34|32201.33
09:19:35|32201.33
09:19:36|32201.33
09:19:37|32201.33
09:19:38|32201.33
09:19:39|32201.33
09:19:40|32201.33
09:19:41|32201.33
09:19:42|32207.12
09:19:43|32207.12
09:19:44|32207.12
09:19:45|32207.12
09:19:46|32207.12
09:19:47|32207.12
09:19:48|32207.12
09:19:49|32207.12
09:19:50|32207.12
09:19:51|32207.12
09:19:52|32207.12
09:19:54|32207.12
09:19:54|32207.12
09:19:56|32207.12
09:19:57|32207.12
09:19:58|32207.12
09:19:59|32207.12
09:20:00|32207.12
09:20:02|32207.12
09:20:03|32207.12
09:20:04|32211.03
09:20:04|32211.03
09:20:06|32211.03
09:20:07|32216.28
09:20:08|32216.28
09:20:09|32216.28
09:20:10|32216.41
09:20:11|32231.08
09:20:12|32231.08
09:20:12|32231.08
09:20:14|32231.08
09:20:15|32231.08
09:20:16|32218.96
09:20:17|32218.96
09:20:18|32218.96
09:20:19|32219.19
09:20:20|32219.19
09:20:21|32219.19
09:20:22|32212.38
09:20:23|32212.38
09:20:24|32212.38
09:20:25|32212.38
09:20:26|32212.38
09:20:27|32212.38
09:20:28|32212.38
09:20:29|32212.38
09:20:30|32212.38
09:20:31|32212.38
09:20:32|32212.38
09:20:33|32212.38
09:20:34|32212.38
09:20:35|32212.38
09:20:37|32212.38
09:20:37|32212.38
09:20:38|32214.71
09:20:39|32214.71
09:20:40|32214.71
09:20:41|32217.49
09:20:43|32221.34
09:20:44|32221.34
09:20:44|32218.47
09:20:46|32218.47
09:20:47|32218.47
09:20:47|32218.47
09:20:48|32218.47
09:20:50|32218.47
09:20:50|32218.47
09:20:51|32218.47
09:20:52|32218.47
09:20:54|32218.47
09:20:54|32218.47
09:20:56|32218.47
09:20:58|32218.47
09:20:59|32218.47
09:21:00|32218.47
09:21:01|32218.47
09:21:02|32218.47
09:21:03|32218.47
09:21:05|32218.47
09:21:05|32218.47
09:21:06|32218.47
09:21:07|32218.47
09:21:08|32224.9
09:21:09|32226.19
09:21:10|32226.19
09:21:11|32226.19
09:21:12|32235.41
09:21:13|32239.76
09:21:14|32239.76
09:21:15|32231.46
09:21:17|32231.46
09:21:17|32231.46
09:21:19|32231.53
09:21:19|32231.53
09:21:20|32231.53
09:21:22|32231.53
09:21:23|32231.15
09:21:24|32231.15
09:21:25|32231.15
09:21:27|32231.16
09:21:28|32231.16
09:21:29|32231.16
09:21:30|32231.16
09:21:31|32234.15
09:21:32|32234.15
09:21:33|32234.15
09:21:34|32234.15
09:21:35|32234.15
09:21:36|32234.15
09:21:37|32234.15
09:21:38|32234.15
09:21:39|32234.15
09:21:40|32234.15
09:21:41|32231.08
09:21:42|32231.08
09:21:43|32231.08
09:21:44|32231.08
09:21:45|32226.91
09:21:46|32226.91
09:21:47|32226.91
09:21:48|32226.92
09:21:49|32226.92
09:21:50|32226.92
09:21:51|32226.92
09:21:52|32226.92
09:21:53|32226.92
09:21:54|32226.92
09:21:56|32216.88
09:21:57|32216.88
09:21:59|32216.88
09:22:00|32216.88
09:22:01|32218.52
09:22:02|32218.52
09:22:03|32218.52
09:22:05|32218.52
09:22:05|32218.52
09:22:06|32218.52
09:22:07|32218.52
09:22:08|32218.52
09:22:09|32218.52
09:22:10|32218.52
09:22:11|32218.53
09:22:12|32218.53
09:22:13|32218.53
09:22:14|32218.53
09:22:16|32218.53
09:22:16|32218.53
09:22:18|32218.53
09:22:18|32218.53
09:22:20|32218.53
09:22:21|32218.53
09:22:21|32218.53
09:22:22|32218.53
09:22:23|32226.06
09:22:24|32226.06
09:22:25|32226.06
09:22:27|32226.06
09:22:27|32226.06
09:22:28|32226.06
09:22:29|32234.06
09:22:30|32234.06
09:22:31|32234.06
09:22:32|32231.77
09:22:33|32231.77
09:22:34|32237.45
09:22:36|32237.45
09:22:36|32237.45
09:22:38|32237.45
09:22:39|32237.45
09:22:39|32238.2
09:22:41|32238.2
09:22:41|32238.2
09:22:42|32238.2
09:22:43|32233.85
09:22:45|32225.31
09:22:46|32225.31
09:22:46|32225.25
09:22:48|32225.25
09:22:49|32225.25
09:22:49|32225.25
09:22:50|32225.25
09:22:52|32225.25
09:22:52|32225.25
09:22:55|32225.25
09:22:56|32225.25
09:22:57|32225.25
09:22:58|32225.25
09:22:59|32225.25
09:23:00|32225.25
09:23:02|32236.06
09:23:02|32236.08
09:23:04|32236.08
09:23:05|32236.08
09:23:06|32236.08
09:23:06|32236.08
09:23:08|32236.08
09:23:08|32236.08
09:23:09|32236.08
09:23:10|32233.47
09:23:11|32233.47
09:23:13|32233.45
09:23:13|32233.45
09:23:15|32233.45
09:23:16|32233.45
09:23:17|32233.45
09:23:18|32233.45
09:23:19|32233.45
09:23:20|32233.45
09:23:21|32233.45
09:23:22|32233.45
09:23:22|32233.45
09:23:24|32233.45
09:23:25|32233.45
09:23:25|32238.33
09:23:27|32238.33
09:23:28|32238.33
09:23:29|32238.33
09:23:30|32238.33
09:23:31|32238.33
09:23:32|32238.33
09:23:33|32238.33
09:23:34|32238.33
09:23:35|32238.33
09:23:36|32238.33
09:23:37|32238.33
09:23:38|32238.33
09:23:39|32238.33
09:23:40|32238.33
09:23:41|32238.33
09:23:42|32238.33
09:23:43|32238.33
09:23:45|32238.33
09:23:45|32238.33
09:23:46|32238.33
09:23:47|32238.33
09:23:48|32238.33
09:23:49|32238.33
09:23:50|32238.33
09:23:51|32238.33
09:23:52|32238.33
09:23:53|32250.01
09:23:55|32250.01
09:23:56|32250.01
09:23:57|32250.01
09:23:59|32250.01
09:24:00|32250.01
09:24:01|32250.01
09:24:02|32250.01
09:24:03|32250.01
09:24:05|32242.16
09:24:06|32242.16
09:24:06|32242.16
09:24:07|32242.16
09:24:09|32242.16
09:24:09|32242.16
09:24:11|32242.16
09:24:12|32242.16
09:24:12|32242.16
09:24:14|32240.65
09:24:15|32240.65
09:24:16|32240.64
09:24:17|32240.64
09:24:18|32240.64
09:24:19|32240.64
09:24:20|32240.64
09:24:20|32240.64
09:24:22|32240.64
09:24:23|32243.08
09:24:24|32240.67
09:24:25|32240.67
09:24:26|32240.67
09:24:27|32240.67
09:24:28|32241.05
09:24:29|32242.11
09:24:30|32242.1
09:24:31|32242.1
09:24:32|32242.1
09:24:33|32242.1
09:24:34|32242.29
09:24:35|32242.29
09:24:36|32245.37
09:24:37|32245.14
09:24:38|32240.65
09:24:39|32240.65
09:24:40|32240.65
09:24:41|32240.91
09:24:42|32240.91
09:24:43|32240.91
09:24:45|32246.5
09:24:45|32246.5
09:24:46|32246.5
09:24:47|32246.5
09:24:48|32246.5
09:24:49|32246.5
09:24:50|32246.5
09:24:51|32246.5
09:24:52|32246.5
09:24:53|32246.5
09:24:54|32246.5
09:24:55|32240.92
09:24:56|32240.92
09:24:58|32240.92
09:25:00|32240.92
09:25:00|32240.92
09:25:01|32245.75
09:25:02|32240.94
09:25:04|32241.17
09:25:04|32241.17
09:25:06|32241.17
09:25:07|32241.17
09:25:08|32241.17
09:25:09|32241.47
09:25:10|32260.36
09:25:11|32260.36
09:25:12|32257.64
09:25:13|32247.59
09:25:14|32247.59
09:25:15|32247.59
09:25:16|32247.59
09:25:17|32247.59
09:25:18|32247.59
09:25:19|32247.59
09:25:20|32256.29
09:25:21|32256.29
09:25:22|32261.9
09:25:23|32277.83
09:25:25|32282.05
09:25:26|32282.05
09:25:26|32295.52
09:25:27|32295.52
09:25:29|32289.54
09:25:29|32289.54
09:25:30|32289.54
09:25:31|32289.54
09:25:32|32289.54
09:25:33|32289.55
09:25:35|32289.55
09:25:36|32289.55
09:25:37|32299.99
09:25:37|32299.99
09:25:38|32299.99
09:25:40|32300.
09:25:41|32302.33
09:25:42|32302.33
09:25:43|32302.33
09:25:44|32302.33
09:25:45|32302.33
09:25:46|32315.68
09:25:47|32299.59
09:25:48|32295.83
09:25:49|32295.83
09:25:50|32295.83
09:25:52|32295.83
09:25:53|32311.96
09:25:53|32304.58
09:25:54|32304.58
09:25:56|32304.58
09:25:57|32304.58
09:25:58|32290.04
09:25:59|32290.04
09:26:01|32290.04
09:26:02|32290.04
09:26:03|32290.04
09:26:04|32290.04
09:26:06|32307.94
09:26:06|32307.94
09:26:08|32307.94
09:26:09|32307.94
09:26:09|32307.94
09:26:11|32307.94
09:26:12|32307.94
09:26:13|32307.94
09:26:13|32307.94
09:26:15|32307.94
09:26:15|32307.94
09:26:17|32307.94
09:26:17|32307.94
09:26:19|32307.94
09:26:19|32307.94
09:26:20|32307.94
09:26:22|32307.94
09:26:22|32304.08
09:26:24|32312.88
09:26:24|32312.88
09:26:25|32317.35
09:26:27|32317.35
09:26:28|32317.35
09:26:29|32317.35
09:26:29|32322.21
09:26:31|32309.67
09:26:31|32309.67
09:26:33|32309.67
09:26:33|32309.67
09:26:34|32309.67
09:26:36|32314.6
09:26:37|32314.6
09:26:38|32314.6
09:26:38|32314.6
09:26:40|32314.6
09:26:41|32309.15
09:26:42|32309.15
09:26:43|32309.15
09:26:44|32309.15
09:26:45|32309.15
09:26:46|32309.15
09:26:47|32309.15
09:26:48|32320.91
09:26:49|32320.91
09:26:50|32320.91
09:26:51|32320.91
09:26:52|32320.91
09:26:53|32320.91
09:26:54|32320.91
09:26:55|32320.91
09:26:56|32320.91
09:26:57|32320.91
09:26:58|32320.91
09:27:00|32319.1
09:27:01|32319.1
09:27:03|32319.1
09:27:04|32319.1
09:27:05|32319.1
09:27:05|32319.1
09:27:07|32319.1
09:27:08|32319.1
09:27:09|32319.1
09:27:09|32319.1
09:27:11|32319.09
09:27:12|32319.09
09:27:13|32319.09
09:27:14|32319.09
09:27:15|32319.09
09:27:16|32319.09
09:27:17|32319.09
09:27:18|32319.09
09:27:19|32319.1
09:27:20|32327.42
09:27:20|32327.42
09:27:22|32327.42
09:27:23|32327.42
09:27:24|32327.42
09:27:25|32327.42
09:27:26|32327.42
09:27:27|32327.42
09:27:28|32327.42
09:27:29|32327.42
09:27:30|32327.42
09:27:31|32327.42
09:27:32|32327.42
09:27:33|32327.42
09:27:34|32329.19
09:27:35|32329.18
09:27:36|32329.18
09:27:37|32332.08
09:27:38|32332.08
09:27:39|32332.1
09:27:40|32332.1
09:27:41|32332.1
09:27:42|32332.1
09:27:43|32332.1
09:27:44|32332.07
09:27:45|32332.07
09:27:46|32332.07
09:27:48|32355.35
09:27:48|32355.35
09:27:50|32355.35
09:27:50|32355.35
09:27:51|32355.35
09:27:52|32355.35
09:27:53|32355.35
09:27:55|32355.35
09:27:55|32334.63
09:27:56|32334.63
09:27:57|32340.25
09:27:59|32336.03
09:28:00|32336.03
09:28:01|32336.03
09:28:02|32336.03
09:28:03|32340.67
09:28:04|32340.67
09:28:05|32340.67
09:28:06|32340.67
09:28:08|32340.68
09:28:10|32340.68
09:28:10|32340.68
09:28:12|32340.68
09:28:12|32340.68
09:28:13|32340.68
09:28:15|32353.78
09:28:16|32353.78
09:28:17|32353.78
09:28:18|32353.78
09:28:19|32355.78
09:28:20|32355.78
09:28:21|32355.79
09:28:21|32355.79
09:28:23|32355.79
09:28:24|32355.79
09:28:25|32365.49
09:28:26|32365.49
09:28:27|32360.7
09:28:28|32365.29
09:28:29|32365.29
09:28:30|32365.29
09:28:31|32363.18
09:28:32|32363.18
09:28:33|32363.18
09:28:34|32363.18
09:28:35|32362.85
09:28:36|32362.85
09:28:37|32362.85
09:28:38|32355.49
09:28:39|32355.49
09:28:40|32355.49
09:28:41|32355.49
09:28:42|32358.36
09:28:43|32372.
09:28:44|32376.11
09:28:45|32404.69
09:28:46|32435.21
09:28:47|32398.9
09:28:48|32414.03
09:28:49|32409.88
09:28:50|32409.88
09:28:52|32409.88
09:28:52|32404.3
09:28:53|32404.3
09:28:54|32404.3
09:28:55|32404.3
09:28:56|32385.34
09:28:57|32366.34
09:28:58|32366.34
09:28:59|32369.42
09:29:00|32389.13
09:29:02|32389.13
09:29:02|32389.81
09:29:04|32394.13
09:29:05|32394.13
09:29:06|32394.13
09:29:07|32408.41
09:29:09|32408.41
09:29:09|32408.41
09:29:10|32385.95
09:29:12|32385.95
09:29:13|32385.95
09:29:14|32385.95
09:29:15|32385.95
09:29:16|32385.95
09:29:17|32385.95
09:29:18|32416.9
09:29:20|32416.9
09:29:21|32435.22
09:29:22|32435.22
09:29:23|32435.22
09:29:24|32435.22
09:29:25|32435.22
09:29:26|32435.22
09:29:27|32435.22
09:29:28|32435.22
09:29:29|32444.69
09:29:31|32444.69
09:29:31|32444.69
09:29:33|32448.22
09:29:33|32448.22
09:29:34|32448.22
09:29:36|32465.49
09:29:36|32500.
09:29:38|32475.95
09:29:39|32482.35
09:29:39|32482.35
09:29:40|32482.35
09:29:42|32482.35
09:29:42|32482.35
09:29:43|32482.35
09:29:44|32482.35
09:29:45|32482.35
09:29:46|32482.35
09:29:47|32482.35
09:29:48|32482.35
09:29:50|32419.35
09:29:50|32408.49
09:29:51|32408.49
09:29:53|32428.2
09:29:53|32428.2
09:29:55|32428.2
09:29:55|32437.57
09:29:57|32437.57
09:29:58|32437.57
09:29:59|32437.57
09:29:59|32437.57
09:30:00|32437.57
09:30:01|32433.
09:30:03|32433.
09:30:04|32414.15
09:30:06|32414.15
09:30:06|32414.15
09:30:07|32414.15
09:30:09|32414.15
09:30:09|32414.15
09:30:10|32414.15
09:30:12|32414.15
09:30:12|32423.83
09:30:14|32423.83
09:30:15|32423.83
09:30:15|32423.83
09:30:16|32423.83
09:30:17|32423.83
09:30:19|32423.83
09:30:20|32423.83
09:30:21|32423.83
09:30:22|32407.48
09:30:22|32413.58
09:30:24|32407.46
09:30:25|32407.46
09:30:26|32407.46
09:30:27|32399.78
09:30:28|32399.74
09:30:29|32386.38
09:30:30|32386.38
09:30:31|32386.38
09:30:32|32386.38
09:30:34|32386.38
09:30:34|32386.38
09:30:35|32386.38
09:30:36|32386.38
09:30:37|32386.38
09:30:38|32386.38
09:30:40|32386.38
09:30:40|32386.38
09:30:41|32396.46
09:30:43|32392.7
09:30:43|32392.7
09:30:44|32393.06
09:30:45|32393.06
09:30:46|32393.06
09:30:48|32393.06
09:30:49|32393.06
09:30:49|32393.06
09:30:50|32386.3
09:30:51|32386.3
09:30:52|32388.8
09:30:53|32388.88
09:30:54|32382.84
09:30:55|32382.84
09:30:57|32382.84
09:30:58|32382.84
09:30:58|32382.84
09:30:59|32382.84
09:31:00|32382.84
09:31:01|32382.84
09:31:02|32382.84
09:31:04|32382.84
09:31:05|32382.84
09:31:06|32382.84
09:31:08|32382.84
09:31:09|32391.95
09:31:09|32391.95
09:31:10|32391.95
09:31:11|32407.45
09:31:13|32407.45
09:31:14|32390.48
09:31:15|32390.48
09:31:16|32390.48
09:31:17|32390.48
09:31:18|32390.48
09:31:20|32390.48
09:31:21|32390.48
09:31:22|32390.29
09:31:22|32390.29
09:31:24|32393.58
09:31:25|32390.3
09:31:26|32402.57
09:31:27|32402.57
09:31:28|32402.57
09:31:28|32403.54
09:31:30|32403.54
09:31:31|32395.14
09:31:32|32410.85
09:31:33|32403.63
09:31:34|32407.01
09:31:35|32412.71
09:31:36|32412.71
09:31:36|32409.52
09:31:38|32409.52
09:31:39|32412.92
09:31:41|32412.92
09:31:41|32412.92
09:31:42|32412.92
09:31:43|32412.92
09:31:44|32412.92
09:31:45|32412.92
09:31:46|32412.92
09:31:47|32412.92
09:31:48|32412.92
09:31:49|32412.92
09:31:51|32412.92
09:31:52|32412.91
09:31:53|32412.92
09:31:54|32412.92
09:31:54|32412.92
09:31:56|32417.21
09:31:56|32417.21
09:31:58|32426.43
09:31:59|32426.43
09:32:00|32425.87
09:32:01|32423.12
09:32:02|32423.12
09:32:03|32423.12
09:32:04|32423.12
09:32:05|32411.57
09:32:06|32411.57
09:32:07|32411.57
09:32:08|32411.57
09:32:09|32411.57
09:32:10|32390.73
09:32:11|32390.85
09:32:12|32390.85
09:32:13|32378.53
09:32:14|32379.38
09:32:15|32376.34
09:32:16|32375.07
09:32:17|32374.2
09:32:18|32374.2
09:32:19|32374.2
09:32:20|32374.2
09:32:22|32374.2
09:32:23|32374.2
09:32:24|32374.2
09:32:25|32374.2
09:32:26|32374.2
09:32:27|32364.36
09:32:28|32364.36
09:32:28|32364.36
09:32:30|32363.93
09:32:31|32363.93
09:32:32|32363.93
09:32:33|32363.92
09:32:34|32363.92
09:32:35|32363.92
09:32:36|32363.92
09:32:37|32363.92
09:32:38|32360.9
09:32:39|32358.63
09:32:40|32358.63
09:32:41|32356.13
09:32:42|32356.13
09:32:43|32351.6
09:32:44|32351.6
09:32:45|32351.6
09:32:46|32351.6
09:32:47|32355.35
09:32:48|32355.35
09:32:49|32355.35
09:32:50|32355.35
09:32:51|32364.31
09:32:52|32359.62
09:32:53|32359.62
09:32:54|32359.62
09:32:55|32359.62
09:32:56|32359.62
09:32:57|32359.62
09:32:58|32359.62
09:32:59|32359.62
09:33:00|32359.62
09:33:01|32370.78
09:33:02|32370.78
09:33:03|32395.24
09:33:04|32395.24
09:33:05|32395.24
09:33:06|32400.51
09:33:07|32400.51
09:33:09|32400.51
09:33:09|32398.01
09:33:11|32398.01
09:33:12|32398.01
09:33:13|32398.01
09:33:14|32398.01
09:33:15|32421.22
09:33:16|32421.22
09:33:17|32403.25
09:33:18|32403.25
09:33:19|32403.25
09:33:20|32403.25
09:33:21|32403.25
09:33:22|32403.25
09:33:23|32403.25
09:33:25|32413.04
09:33:26|32406.84
09:33:27|32406.84
09:33:27|32406.84
09:33:29|32396.24
09:33:30|32396.24
09:33:30|32396.24
09:33:32|32396.24
09:33:33|32396.24
09:33:33|32396.24
09:33:35|32396.24
09:33:36|32425.63
09:33:37|32425.63
09:33:37|32416.01
09:33:39|32428.96
09:33:39|32428.96
09:33:41|32428.96
09:33:42|32428.96
09:33:42|32428.39
09:33:44|32428.39
09:33:44|32428.39
09:33:46|32428.39
09:33:47|32428.39
09:33:47|32428.39
09:33:49|32428.39
09:33:50|32428.39
09:33:50|32416.2
09:33:52|32416.2
09:33:53|32416.2
09:33:54|32416.2
09:33:54|32416.2
09:33:56|32413.24
09:33:56|32413.46
09:33:58|32415.69
09:33:59|32415.69
09:34:00|32415.69
09:34:01|32415.69
09:34:02|32415.69
09:34:03|32424.89
09:34:04|32424.89
09:34:05|32424.89
09:34:06|32440.65
09:34:07|32440.65
09:34:08|32444.75
09:34:09|32448.11
09:34:10|32448.11
09:34:11|32448.11
09:34:12|32448.11
09:34:13|32448.11
09:34:14|32434.65
09:34:15|32434.65
09:34:16|32440.78
09:34:17|32438.4
09:34:18|32438.4
09:34:19|32438.4
09:34:20|32438.4
09:34:21|32440.79
09:34:22|32446.06
09:34:23|32455.05
09:34:24|32455.05
09:34:26|32455.44
09:34:27|32455.44
09:34:28|32457.55
09:34:29|32469.29
09:34:30|32469.29
09:34:31|32469.29
09:34:32|32469.29
09:34:33|32427.13
09:34:35|32404.73
09:34:35|32409.18
09:34:37|32409.18
09:34:37|32409.18
09:34:38|32409.18
09:34:40|32411.44
09:34:40|32411.44
09:34:42|32414.46
09:34:42|32414.46
09:34:44|32414.46
09:34:45|32414.46
09:34:46|32414.46
09:34:47|32414.46
09:34:48|32405.69
09:34:48|32417.11
09:34:50|32417.11
09:34:51|32417.11
09:34:52|32417.11
09:34:52|32417.11
09:34:54|32417.12
09:34:54|32417.12
09:34:56|32417.12
09:34:57|32417.11
09:34:58|32404.54
09:34:59|32392.5
09:35:00|32392.5
09:35:01|32392.5
09:35:02|32392.5
09:35:03|32392.5
09:35:04|32393.51
09:35:05|32393.51
09:35:06|32377.63
09:35:07|32377.63
09:35:09|32397.41
09:35:10|32397.41
09:35:11|32397.41
09:35:12|32397.41
09:35:13|32397.41
09:35:14|32397.41
09:35:15|32397.41
09:35:16|32397.41
09:35:17|32389.85
09:35:18|32389.85
09:35:19|32389.85
09:35:20|32389.85
09:35:21|32389.85
09:35:22|32389.85
09:35:23|32389.85
09:35:24|32389.85
09:35:25|32389.85
09:35:26|32389.85
09:35:27|32412.53
09:35:28|32412.53
09:35:29|32412.53
09:35:30|32421.7
09:35:31|32421.7
09:35:32|32421.7
09:35:33|32421.7
09:35:34|32421.7
09:35:35|32431.48
09:35:36|32433.98
09:35:37|32436.48
09:35:38|32436.48
09:35:39|32436.48
09:35:40|32436.48
09:35:42|32436.48
09:35:42|32436.48
09:35:44|32436.48
09:35:44|32436.48
09:35:45|32436.48
09:35:46|32436.48
09:35:47|32436.48
09:35:48|32442.93
09:35:49|32451.73
09:35:50|32472.15
09:35:51|32472.15
09:35:52|32472.15
09:35:53|32470.06
09:35:54|32461.16
09:35:55|32461.16
09:35:56|32461.16
09:35:57|32465.13
09:35:58|32451.82
09:35:59|32451.82
09:36:00|32451.82
09:36:01|32451.82
09:36:02|32441.19
09:36:03|32441.19
09:36:04|32441.19
09:36:05|32441.19
09:36:06|32441.19
09:36:07|32428.01
09:36:09|32439.52
09:36:11|32444.56
09:36:12|32444.56
09:36:13|32447.97
09:36:14|32450.47
09:36:16|32455.47
09:36:17|32455.47
09:36:17|32457.04
09:36:19|32448.54
09:36:20|32448.54
09:36:20|32448.54
09:36:21|32448.54
09:36:22|32481.86
09:36:23|32482.38
09:36:24|32479.39
09:36:25|32466.05
09:36:26|32466.05
09:36:27|32467.38
09:36:29|32474.53
09:36:29|32479.43
09:36:30|32479.43
09:36:31|32479.43
09:36:33|32479.43
09:36:33|32479.43
09:36:34|32479.43
09:36:36|32479.43
09:36:37|32455.92
09:36:38|32455.93
09:36:38|32455.93
09:36:39|32455.93
09:36:40|32455.93
09:36:42|32455.93
09:36:43|32455.93
09:36:43|32455.93
09:36:45|32455.93
09:36:45|32455.93
09:36:46|32455.93
09:36:47|32455.93
09:36:49|32455.93
09:36:50|32485.38
09:36:50|32485.38
09:36:52|32457.18
09:36:53|32457.18
09:36:54|32457.18
09:36:55|32457.18
09:36:55|32443.
09:36:57|32443.
09:36:58|32443.
09:36:58|32443.
09:37:00|32462.75
09:37:00|32462.75
09:37:02|32462.75
09:37:03|32450.68
09:37:04|32437.17
09:37:05|32440.08
09:37:06|32440.08
09:37:07|32440.08
09:37:08|32440.08
09:37:09|32440.08
09:37:11|32436.32
09:37:12|32436.36
09:37:13|32436.36
09:37:14|32436.36
09:37:15|32437.26
09:37:16|32453.73
09:37:17|32456.34
09:37:18|32456.34
09:37:20|32456.34
09:37:20|32456.34
09:37:22|32456.34
09:37:23|32456.34
09:37:23|32456.34
09:37:24|32456.34
09:37:25|32456.34
09:37:26|32456.34
09:37:27|32456.34
09:37:29|32456.34
09:37:30|32456.34
09:37:30|32456.34
09:37:32|32456.34
09:37:32|32456.34
09:37:33|32456.34
09:37:35|32422.75
09:37:35|32422.42
09:37:37|32421.98
09:37:38|32419.86
09:37:38|32419.86
09:37:39|32418.16
09:37:41|32418.16
09:37:42|32418.16
09:37:43|32418.16
09:37:44|32418.16
09:37:45|32418.16
09:37:46|32418.16
09:37:47|32395.76
09:37:48|32396.09
09:37:49|32396.09
09:37:50|32396.09
09:37:51|32396.09
09:37:52|32400.5
09:37:53|32383.15
09:37:53|32383.15
09:37:55|32383.15
09:37:56|32383.15
09:37:56|32378.99
09:37:58|32395.97
09:37:59|32395.88
09:37:59|32395.88
09:38:01|32395.09
09:38:01|32395.09
09:38:03|32363.19
09:38:03|32371.82
09:38:05|32371.82
09:38:07|32371.82
09:38:07|32371.82
09:38:08|32371.82
09:38:09|32371.82
09:38:11|32371.82
09:38:12|32371.82
09:38:13|32371.82
09:38:14|32371.82
09:38:15|32371.82
09:38:16|32371.82
09:38:17|32371.82
09:38:18|32371.82
09:38:19|32371.82
09:38:21|32371.82
09:38:21|32371.82
09:38:23|32371.82
09:38:23|32371.82
09:38:25|32371.82
09:38:26|32357.23
09:38:26|32357.23
09:38:28|32351.51
09:38:29|32351.51
09:38:29|32374.18
09:38:30|32374.18
09:38:31|32374.18
09:38:33|32374.18
09:38:34|32374.18
09:38:35|32374.18
09:38:36|32374.18
09:38:36|32374.18
09:38:38|32359.31
09:38:39|32359.4
09:38:40|32359.4
09:38:40|32359.4
09:38:43|32359.4
09:38:43|32359.4
09:38:44|32359.4
09:38:45|32359.4
09:38:46|32357.8
09:38:47|32357.8
09:38:48|32357.8
09:38:49|32357.8
09:38:50|32357.8
09:38:51|32357.8
09:38:52|32357.8
09:38:53|32357.8
09:38:54|32362.71
09:38:55|32362.71
09:38:56|32357.87
09:38:57|32357.87
09:38:59|32368.18
09:38:59|32368.18
09:39:00|32368.18
09:39:01|32368.18
09:39:02|32368.18
09:39:03|32368.18
09:39:04|32368.18
09:39:06|32375.8
09:39:06|32365.35
09:39:07|32365.35
09:39:09|32365.35
09:39:09|32361.02
09:39:11|32361.02
09:39:12|32361.02
09:39:13|32361.02
09:39:15|32361.02
09:39:17|32355.86
09:39:17|32349.38
09:39:19|32349.38
09:39:20|32351.62
09:39:21|32351.62
09:39:22|32348.48
09:39:23|32346.99
09:39:24|32346.
09:39:25|32346.
09:39:26|32345.54
09:39:27|32345.26
09:39:28|32345.02
09:39:29|32345.02
09:39:30|32345.02
09:39:31|32345.02
09:39:32|32345.02
09:39:33|32356.77
09:39:34|32356.77
09:39:35|32356.77
09:39:36|32356.77
09:39:37|32357.81
09:39:38|32357.81
09:39:39|32356.56
09:39:40|32356.56
09:39:41|32356.56
09:39:42|32356.56
09:39:43|32356.56
09:39:44|32353.46
09:39:45|32353.46
09:39:46|32353.46
09:39:47|32357.67
09:39:48|32357.67
09:39:49|32357.67
09:39:50|32357.67
09:39:51|32357.67
09:39:52|32342.88
09:39:53|32342.88
09:39:55|32342.88
09:39:56|32342.88
09:39:57|32342.88
09:39:57|32342.88
09:39:58|32344.75
09:39:59|32344.75
09:40:00|32344.75
09:40:01|32344.58
09:40:03|32344.58
09:40:03|32344.45
09:40:05|32344.45
09:40:06|32344.45
09:40:06|32344.45
09:40:07|32352.17
09:40:08|32353.46
09:40:09|32359.22
09:40:10|32359.22
09:40:11|32359.22
09:40:13|32359.22
09:40:14|32359.22
09:40:15|32359.22
09:40:16|32359.22
09:40:17|32359.22
09:40:18|32359.22
09:40:19|32359.22
09:40:20|32359.22
09:40:21|32359.22
09:40:22|32359.22
09:40:23|32364.43
09:40:24|32372.89
09:40:25|32361.59
09:40:26|32361.59
09:40:27|32345.69
09:40:28|32356.68
09:40:29|32356.68
09:40:30|32356.68
09:40:32|32346.24
09:40:33|32346.24
09:40:33|32346.24
09:40:35|32346.38
09:40:35|32346.38
09:40:37|32354.24
09:40:38|32354.24
09:40:38|32354.24
09:40:39|32345.64
09:40:40|32354.21
09:40:42|32354.21
09:40:42|32354.21
09:40:43|32354.21
09:40:44|32354.21
09:40:45|32354.21
09:40:47|32354.21
09:40:47|32353.39
09:40:49|32353.39
09:40:50|32353.39
09:40:51|32353.39
09:40:51|32353.39
09:40:53|32353.39
09:40:54|32353.39
09:40:55|32353.39
09:40:56|32353.39
09:40:57|32343.12
09:40:58|32342.87
09:40:58|32342.87
09:41:00|32332.79
09:41:01|32332.79
09:41:02|32332.79
09:41:03|32332.21
09:41:04|32332.21
09:41:05|32332.21
09:41:06|32332.21
09:41:07|32332.21
09:41:08|32332.21
09:41:09|32332.21
09:41:10|32332.21
09:41:11|32332.21
09:41:12|32333.42
09:41:13|32328.28
09:41:15|32328.28
09:41:16|32328.28
09:41:17|32328.28
09:41:19|32343.51
09:41:20|32334.91
09:41:21|32334.91
09:41:21|32334.91
09:41:23|32334.91
09:41:24|32328.76
09:41:25|32328.76
09:41:25|32328.76
09:41:27|32328.76
09:41:28|32328.89
09:41:28|32328.89
09:41:29|32328.89
09:41:31|32328.89
09:41:32|32328.89
09:41:33|32328.89
09:41:34|32328.89
09:41:35|32328.89
09:41:36|32328.89
09:41:37|32328.89
09:41:38|32327.48
09:41:39|32327.48
09:41:40|32327.48
09:41:41|32327.48
09:41:42|32331.24
09:41:43|32331.24
09:41:44|32331.24
09:41:45|32331.24
09:41:45|32331.24
09:41:46|32331.24
09:41:48|32331.24
09:41:48|32331.24
09:41:50|32331.24
09:41:51|32331.24
09:41:52|32331.24
09:41:53|32331.24
09:41:54|32331.24
09:41:55|32330.31
09:41:56|32330.31
09:41:57|32330.31
09:41:58|32338.58
09:41:59|32330.63
09:42:00|32330.63
09:42:01|32332.22
09:42:02|32333.28
09:42:03|32333.28
09:42:04|32333.28
09:42:05|32333.28
09:42:06|32333.28
09:42:07|32333.28
09:42:08|32342.36
09:42:09|32342.36
09:42:10|32338.87
09:42:11|32338.87
09:42:12|32338.87
09:42:14|32352.55
09:42:15|32340.21
09:42:16|32343.38
09:42:17|32343.38
09:42:18|32343.38
09:42:19|32343.38
09:42:20|32343.38
09:42:21|32343.38
09:42:22|32343.38
09:42:23|32343.38
09:42:24|32351.87
09:42:25|32351.87
09:42:26|32351.87
09:42:28|32351.87
09:42:29|32351.87
09:42:29|32351.87
09:42:30|32351.87
09:42:32|32351.87
09:42:32|32351.87
09:42:34|32351.87
09:42:35|32335.98
09:42:35|32335.98
09:42:36|32335.98
09:42:38|32335.98
09:42:39|32334.28
09:42:40|32334.28
09:42:40|32336.25
09:42:42|32340.07
09:42:43|32340.07
09:42:44|32340.07
09:42:44|32340.07
09:42:45|32348.96
09:42:47|32348.96
09:42:47|32348.96
09:42:49|32348.96
09:42:49|32346.26
09:42:50|32346.26
09:42:51|32346.26
09:42:53|32346.26
09:42:53|32346.26
09:42:55|32346.26
09:42:56|32335.55
09:42:56|32335.55
09:42:57|32335.55
09:42:58|32335.55
09:42:59|32346.95
09:43:01|32346.95
09:43:01|32346.95
09:43:03|32347.4
09:43:04|32347.4
09:43:04|32347.4
09:43:05|32347.4
09:43:07|32347.4
09:43:07|32344.68
09:43:08|32344.68
09:43:09|32344.68
09:43:10|32344.68
09:43:11|32344.68
09:43:12|32344.68
09:43:13|32344.68
09:43:14|32344.68
09:43:16|32344.68
09:43:17|32344.68
09:43:18|32344.68
09:43:20|32344.68
09:43:21|32344.68
09:43:22|32344.68
09:43:22|32347.99
09:43:24|32347.99
09:43:25|32346.34
09:43:26|32346.34
09:43:27|32346.34
09:43:28|32346.34
09:43:29|32346.34
09:43:30|32342.52
09:43:31|32342.52
09:43:32|32342.52
09:43:33|32343.22
09:43:34|32346.2
09:43:35|32346.2
09:43:36|32346.2
09:43:37|32346.2
09:43:38|32346.2
09:43:39|32346.2
09:43:40|32350.48
09:43:41|32350.48
09:43:42|32350.48
09:43:43|32350.48
09:43:44|32350.48
09:43:45|32350.48
09:43:46|32346.82
09:43:47|32347.37
09:43:48|32347.37
09:43:49|32347.37
09:43:50|32347.37
09:43:51|32347.37
09:43:52|32347.37
09:43:53|32348.86
09:43:54|32349.02
09:43:55|32349.02
09:43:56|32349.02
09:43:57|32349.02
09:43:58|32346.07
09:43:59|32346.07
09:44:00|32346.07
09:44:01|32333.46
09:44:02|32333.46
09:44:03|32343.65
09:44:04|32343.65
09:44:05|32343.65
09:44:06|32343.65
09:44:07|32351.79
09:44:08|32351.79
09:44:09|32351.79
09:44:10|32351.46
09:44:11|32351.46
09:44:12|32348.67
09:44:13|32348.83
09:44:14|32348.83
09:44:15|32355.66
09:44:16|32355.66
09:44:18|32355.56
09:44:18|32355.56
09:44:20|32355.56
09:44:20|32353.82
09:44:22|32353.82
09:44:23|32353.82
09:44:24|32357.88
09:44:25|32348.98
09:44:26|32348.98
09:44:27|32348.98
09:44:28|32356.53
09:44:29|32356.53
09:44:31|32356.37
09:44:31|32356.37
09:44:32|32356.37
09:44:34|32356.37
09:44:35|32356.37
09:44:35|32356.37
09:44:37|32356.37
09:44:38|32351.79
09:44:39|32351.79
09:44:40|32351.79
09:44:40|32351.79
09:44:42|32351.79
09:44:43|32351.79
09:44:44|32351.79
09:44:45|32351.79
09:44:45|32351.79
09:44:46|32364.33
09:44:48|32364.33
09:44:49|32364.33
09:44:49|32362.82
09:44:51|32362.82
09:44:52|32362.82
09:44:54|32362.82
09:44:54|32374.53
09:44:55|32374.47
09:44:57|32374.47
09:44:57|32374.26
09:44:59|32374.26
09:45:00|32374.26
09:45:00|32374.26
09:45:01|32369.23
09:45:02|32369.23
09:45:03|32369.73
09:45:05|32362.08
09:45:05|32362.08
09:45:06|32362.08
09:45:07|32362.08
09:45:08|32362.08
09:45:09|32362.08
09:45:11|32362.08
09:45:12|32362.08
09:45:13|32362.08
09:45:13|32362.08
09:45:14|32362.08
09:45:15|32362.08
09:45:17|32362.08
09:45:18|32362.08
09:45:19|32362.08
09:45:20|32362.08
09:45:21|32362.08
09:45:22|32362.08
09:45:24|32362.08
09:45:25|32362.08
09:45:26|32362.08
09:45:27|32362.08
09:45:29|32362.08
09:45:30|32362.08
09:45:31|32362.08
09:45:32|32362.08
09:45:33|32338.34
09:45:34|32338.34
09:45:35|32338.34
09:45:36|32338.34
09:45:37|32338.34
09:45:38|32338.34
09:45:39|32338.34
09:45:40|32338.34
09:45:41|32338.34
09:45:42|32338.34
09:45:43|32338.34
09:45:44|32338.34
09:45:45|32338.34
09:45:46|32338.34
09:45:47|32338.34
09:45:48|32338.34
09:45:49|32349.93
09:45:50|32349.93
09:45:51|32349.93
09:45:53|32343.42
09:45:54|32351.79
09:45:55|32351.79
09:45:55|32351.79
09:45:57|32351.79
09:45:57|32351.79
09:45:59|32351.79
09:46:00|32351.79
09:46:01|32351.79
09:46:02|32351.79
09:46:03|32351.79
09:46:04|32351.79
09:46:05|32359.33
09:46:06|32359.33
09:46:07|32359.33
09:46:08|32370.49
09:46:09|32370.49
09:46:10|32370.49
09:46:11|32370.49
09:46:12|32370.49
09:46:13|32352.21
09:46:14|32352.21
09:46:15|32359.67
09:46:16|32359.67
09:46:17|32359.67
09:46:18|32354.33
09:46:19|32354.33
09:46:20|32354.33
09:46:21|32354.33
09:46:22|32354.33
09:46:23|32354.33
09:46:24|32354.33
09:46:25|32360.26
09:46:26|32360.26
09:46:27|32360.26
09:46:28|32360.26
09:46:29|32360.26
09:46:31|32360.26
09:46:31|32360.26
09:46:32|32348.51
09:46:33|32348.52
09:46:34|32359.42
09:46:35|32359.42
09:46:36|32358.26
09:46:37|32358.26
09:46:38|32358.26
09:46:39|32359.41
09:46:40|32359.41
09:46:41|32355.01
09:46:42|32355.01
09:46:43|32355.01
09:46:44|32355.01
09:46:45|32355.01
09:46:47|32345.54
09:46:48|32346.
09:46:49|32346.
09:46:49|32351.07
09:46:50|32351.07
09:46:51|32342.49
09:46:52|32352.24
09:46:54|32352.24
09:46:55|32352.24
09:46:56|32352.24
09:46:57|32352.24
09:46:57|32352.24
09:46:59|32344.15
09:46:59|32344.15
09:47:00|32344.15
09:47:01|32337.05
09:47:03|32337.05
09:47:04|32337.05
09:47:04|32337.05
09:47:05|32337.05
09:47:07|32337.05
09:47:08|32337.05
09:47:08|32337.05
09:47:09|32345.7
09:47:11|32345.7
09:47:12|32353.69
09:47:12|32353.69
09:47:14|32353.69
09:47:14|32353.69
09:47:15|32353.69
09:47:17|32353.69
09:47:17|32353.69
09:47:19|32353.69
09:47:21|32347.15
09:47:21|32347.15
09:47:22|32347.65
09:47:23|32347.65
09:47:24|32347.65
09:47:25|32353.62
09:47:26|32353.69
09:47:28|32355.42
09:47:28|32355.42
09:47:30|32355.42
09:47:31|32355.42
09:47:33|32359.51
09:47:33|32359.51
09:47:34|32359.51
09:47:35|32359.51
09:47:36|32357.06
09:47:37|32357.62
09:47:38|32357.62
09:47:39|32357.62
09:47:40|32357.62
09:47:41|32357.62
09:47:42|32357.62
09:47:43|32357.62
09:47:44|32357.62
09:47:46|32357.62
09:47:46|32357.62
09:47:48|32347.6
09:47:48|32347.6
09:47:49|32347.6
09:47:51|32347.6
09:47:52|32347.6
09:47:52|32349.61
09:47:53|32349.62
09:47:54|32349.62
09:47:55|32349.62
09:47:56|32349.62
09:47:57|32349.62
09:47:59|32346.13
09:47:59|32346.13
09:48:01|32346.13
09:48:01|32346.51
09:48:03|32346.51
09:48:04|32346.51
09:48:04|32346.51
09:48:06|32346.51
09:48:07|32346.51
09:48:08|32346.51
09:48:09|32346.51
09:48:10|32346.51
09:48:11|32346.51
09:48:12|32352.27
09:48:13|32359.55
09:48:14|32359.47
09:48:15|32352.88
09:48:16|32352.88
09:48:17|32352.88
09:48:18|32352.88
09:48:19|32352.88
09:48:20|32352.88
09:48:21|32352.88
09:48:23|32355.34
09:48:24|32355.34
09:48:25|32357.92
09:48:26|32357.92
09:48:27|32372.41
09:48:28|32372.41
09:48:30|32365.07
09:48:30|32365.07
09:48:32|32365.07
09:48:33|32366.37
09:48:33|32366.37
09:48:34|32374.66
09:48:36|32374.66
09:48:36|32367.37
09:48:38|32367.37
09:48:39|32367.37
09:48:40|32367.37
09:48:40|32367.37
09:48:41|32367.37
09:48:42|32367.37
09:48:44|32367.37
09:48:45|32367.37
09:48:45|32367.37
09:48:47|32367.37
09:48:48|32367.37
09:48:49|32367.37
09:48:50|32367.37
09:48:51|32367.37
09:48:52|32346.48
09:48:53|32346.48
09:48:54|32346.48
09:48:55|32346.48
09:48:56|32346.86
09:48:57|32346.86
09:48:58|32346.86
09:48:59|32346.86
09:49:00|32346.86
09:49:01|32346.86
09:49:02|32341.58
09:49:03|32341.58
09:49:04|32341.58
09:49:05|32341.9
09:49:06|32349.07
09:49:07|32345.62
09:49:08|32355.19
09:49:09|32352.78
09:49:10|32352.49
09:49:11|32352.49
09:49:12|32352.49
09:49:13|32352.49
09:49:14|32352.49
09:49:15|32352.49
09:49:16|32352.49
09:49:17|32352.49
09:49:18|32352.49
09:49:19|32331.24
09:49:21|32331.24
09:49:21|32331.24
09:49:23|32331.24
09:49:25|32331.24
09:49:26|32331.24
09:49:26|32324.14
09:49:28|32324.14
09:49:29|32324.14
09:49:30|32324.14
09:49:30|32324.15
09:49:32|32324.15
09:49:33|32324.15
09:49:33|32324.15
09:49:34|32324.14
09:49:36|32324.14
09:49:36|32324.14
09:49:38|32324.14
09:49:39|32324.14
09:49:40|32305.07
09:49:40|32305.07
09:49:42|32305.07
09:49:43|32305.07
09:49:44|32305.07
09:49:45|32302.2
09:49:45|32302.2
09:49:46|32302.2
09:49:47|32302.2
09:49:48|32302.2
09:49:50|32302.2
09:49:51|32309.87
09:49:52|32309.87
09:49:53|32309.87
09:49:54|32309.87
09:49:55|32309.87
09:49:55|32309.87
09:49:57|32309.87
09:49:58|32309.87
09:49:59|32309.87
09:50:00|32309.87
09:50:01|32311.23
09:50:02|32311.23
09:50:03|32311.23
09:50:04|32311.08
09:50:05|32308.68
09:50:06|32308.68
09:50:07|32308.68
09:50:08|32308.68
09:50:09|32308.68
09:50:10|32308.68
09:50:11|32308.68
09:50:12|32308.68
09:50:14|32335.5
09:50:14|32322.65
09:50:15|32322.65
09:50:17|32323.66
09:50:17|32323.66
09:50:18|32323.66
09:50:19|32323.66
09:50:21|32323.66
09:50:21|32323.66
09:50:23|32323.66
09:50:24|32323.66
09:50:26|32323.66
09:50:27|32323.66
09:50:27|32328.94
09:50:29|32335.96
09:50:30|32335.96
09:50:31|32330.53
09:50:32|32330.53
09:50:33|32330.53
09:50:34|32330.53
09:50:36|32322.27
09:50:37|32330.32
09:50:37|32330.32
09:50:39|32330.32
09:50:40|32330.32
09:50:41|32330.32
09:50:42|32330.32
09:50:43|32338.07
09:50:44|32338.07
09:50:45|32339.65
09:50:47|32339.65
09:50:48|32339.65
09:50:48|32339.65
09:50:49|32339.65
09:50:50|32339.65
09:50:52|32320.02
09:50:52|32320.02
09:50:53|32320.02
09:50:54|32322.67
09:50:56|32322.67
09:50:56|32322.67
09:50:57|32322.67
09:50:58|32322.67
09:50:59|32322.67
09:51:01|32324.02
09:51:01|32330.68
09:51:02|32330.68
09:51:04|32317.33
09:51:05|32323.79
09:51:06|32323.79
09:51:06|32323.79
09:51:07|32323.79
09:51:09|32314.77
09:51:09|32314.77
09:51:10|32314.77
09:51:12|32314.77
09:51:13|32314.77
09:51:13|32314.77
09:51:15|32314.77
09:51:15|32314.77
09:51:16|32322.74
09:51:17|32325.77
09:51:19|32325.77
09:51:19|32325.77
09:51:20|32325.77
09:51:22|32325.77
09:51:23|32316.97
09:51:24|32316.97
09:51:25|32317.05
09:51:26|32317.05
09:51:27|32317.05
09:51:28|32317.05
09:51:29|32317.05
09:51:30|32317.05
09:51:31|32317.05
09:51:32|32317.05
09:51:33|32317.05
09:51:34|32317.05
09:51:35|32318.03
09:51:36|32318.03
09:51:38|32318.03
09:51:39|32318.03
09:51:40|32318.03
09:51:41|32318.03
09:51:42|32318.03
09:51:43|32318.03
09:51:44|32318.03
09:51:44|32318.03
09:51:46|32318.03
09:51:47|32318.03
09:51:48|32309.05
09:51:49|32309.05
09:51:50|32308.87
09:51:52|32308.87
09:51:52|32312.55
09:51:54|32312.55
09:51:55|32312.06
09:51:56|32312.06
09:51:57|32312.06
09:51:58|32312.06
09:51:59|32312.06
09:52:00|32312.07
09:52:01|32312.07
09:52:03|32312.07
09:52:03|32312.07
09:52:05|32312.07
09:52:05|32312.07
09:52:06|32312.07
09:52:07|32316.49
09:52:08|32316.49
09:52:09|32316.49
09:52:11|32316.49
09:52:12|32316.49
09:52:13|32316.49
09:52:14|32316.49
09:52:14|32316.49
09:52:16|32316.49
09:52:16|32316.49
09:52:18|32316.49
09:52:18|32314.62
09:52:19|32314.62
09:52:20|32314.62
09:52:22|32314.62
09:52:22|32314.62
09:52:24|32314.58
09:52:25|32314.58
09:52:26|32314.58
09:52:27|32314.58
09:52:29|32314.58
09:52:30|32314.58
09:52:31|32314.58
09:52:32|32314.58
09:52:33|32314.58
09:52:34|32314.58
09:52:35|32308.12
09:52:36|32315.57
09:52:38|32308.36
09:52:38|32308.36
09:52:39|32308.36
09:52:40|32308.47
09:52:41|32308.47
09:52:43|32308.47
09:52:43|32308.47
09:52:44|32314.58
09:52:45|32314.58
09:52:46|32305.6
09:52:48|32305.6
09:52:49|32305.6
09:52:50|32305.63
09:52:51|32305.63
09:52:52|32305.63
09:52:52|32305.63
09:52:53|32305.63
09:52:55|32305.63
09:52:55|32305.63
09:52:57|32305.63
09:52:57|32305.63
09:52:59|32305.63
09:53:00|32305.63
09:53:01|32305.63
09:53:02|32305.63
09:53:03|32305.63
09:53:04|32305.63
09:53:05|32305.63
09:53:06|32305.63
09:53:07|32305.63
09:53:08|32305.63
09:53:09|32287.98
09:53:10|32287.98
09:53:11|32287.98
09:53:12|32287.98
09:53:13|32287.98
09:53:14|32287.08
09:53:15|32287.08
09:53:16|32287.08
09:53:17|32287.08
09:53:18|32287.08
09:53:19|32306.17
09:53:20|32306.17
09:53:21|32306.17
09:53:22|32306.17
09:53:23|32306.17
09:53:24|32293.06
09:53:25|32293.06
09:53:27|32306.06
09:53:28|32306.06
09:53:29|32299.06
09:53:30|32299.06
09:53:31|32299.06
09:53:33|32299.06
09:53:34|32306.05
09:53:35|32306.05
09:53:37|32306.05
09:53:37|32306.05
09:53:38|32300.66
09:53:39|32300.66
09:53:40|32300.66
09:53:41|32300.66
09:53:42|32300.66
09:53:43|32310.31
09:53:44|32301.05
09:53:45|32310.32
09:53:46|32310.32
09:53:48|32310.32
09:53:49|32310.32
09:53:49|32310.32
09:53:50|32319.75
09:53:52|32310.96
09:53:53|32310.96
09:53:53|32310.96
09:53:54|32310.96
09:53:55|32310.96
09:53:56|32310.96
09:53:58|32310.96
09:53:59|32310.96
09:54:00|32310.96
09:54:02|32310.96
09:54:03|32310.96
09:54:03|32319.4
09:54:05|32319.4
09:54:06|32319.4
09:54:06|32315.35
09:54:08|32315.35
09:54:09|32315.66
09:54:10|32319.42
09:54:10|32319.42
09:54:12|32319.41
09:54:13|32315.83
09:54:14|32315.83
09:54:15|32315.83
09:54:15|32315.83
09:54:17|32315.83
09:54:17|32315.27
09:54:19|32315.27
09:54:19|32315.27
09:54:20|32315.27
09:54:22|32315.27
09:54:23|32314.45
09:54:25|32314.45
09:54:25|32314.45
09:54:26|32314.45
09:54:28|32314.45
09:54:29|32310.45
09:54:30|32310.08
09:54:31|32310.08
09:54:32|32310.08
09:54:33|32310.08
09:54:34|32310.08
09:54:36|32310.08
09:54:37|32310.08
09:54:37|32310.08
09:54:38|32305.45
09:54:39|32305.45
09:54:40|32292.7
09:54:42|32292.7
09:54:42|32293.8
09:54:43|32293.8
09:54:44|32293.8
09:54:46|32293.8
09:54:46|32293.8
09:54:47|32293.8
09:54:48|32293.8
09:54:49|32291.15
09:54:51|32281.31
09:54:51|32281.31
09:54:52|32281.31
09:54:54|32281.31
09:54:54|32281.31
09:54:55|32281.31
09:54:56|32277.77
09:54:57|32277.77
09:54:58|32291.61
09:54:59|32291.61
09:55:00|32291.61
09:55:01|32291.61
09:55:02|32279.8
09:55:03|32279.49
09:55:04|32280.02
09:55:05|32280.02
09:55:06|32280.02
09:55:07|32280.02
09:55:08|32280.02
09:55:09|32280.02
09:55:10|32280.02
09:55:12|32280.02
09:55:13|32280.02
09:55:13|32278.47
09:55:14|32278.47
09:55:15|32278.47
09:55:16|32289.17
09:55:17|32289.17
09:55:18|32289.17
09:55:19|32289.17
09:55:20|32289.17
09:55:22|32289.17
09:55:22|32289.17
09:55:23|32289.17
09:55:25|32287.63
09:55:25|32280.16
09:55:27|32282.88
09:55:28|32294.18
09:55:29|32294.18
09:55:30|32287.8
09:55:31|32294.16
09:55:32|32294.16
09:55:33|32287.75
09:55:34|32287.75
09:55:35|32287.75
09:55:36|32287.75
09:55:37|32287.75
09:55:38|32287.75
09:55:39|32284.12
09:55:40|32282.
09:55:42|32285.01
09:55:42|32285.01
09:55:43|32285.01
09:55:44|32285.01
09:55:45|32285.01
09:55:47|32285.01
09:55:47|32285.01
09:55:49|32285.01
09:55:50|32285.01
09:55:51|32285.01
09:55:52|32285.01
09:55:53|32288.7
09:55:54|32288.7
09:55:55|32288.7
09:55:56|32288.7
09:55:57|32287.28
09:55:58|32287.28
09:55:59|32287.28
09:56:00|32287.28
09:56:01|32287.28
09:56:02|32287.28
09:56:03|32287.28
09:56:04|32287.28
09:56:05|32287.28
09:56:06|32287.28
09:56:07|32287.28
09:56:08|32287.28
09:56:09|32287.28
09:56:10|32287.28
09:56:11|32287.28
09:56:12|32287.28
09:56:13|32287.28
09:56:14|32287.28
09:56:15|32287.28
09:56:16|32287.28
09:56:17|32296.49
09:56:18|32296.49
09:56:19|32296.49
09:56:20|32297.57
09:56:21|32297.57
09:56:22|32297.57
09:56:23|32297.57
09:56:24|32298.46
09:56:25|32298.46
09:56:26|32302.17
09:56:27|32302.17
09:56:28|32302.17
09:56:29|32302.17
09:56:30|32302.17
09:56:32|32298.44
09:56:32|32298.44
09:56:33|32287.97
09:56:34|32287.97
09:56:35|32287.97
09:56:37|32287.97
09:56:38|32287.97
09:56:39|32294.51
09:56:40|32294.51
09:56:41|32294.51
09:56:42|32294.51
09:56:43|32294.51
09:56:44|32294.51
09:56:45|32294.51
09:56:46|32294.51
09:56:47|32294.51
09:56:48|32294.51
09:56:49|32299.14
09:56:51|32290.73
09:56:52|32298.84
09:56:53|32298.84
09:56:53|32295.68
09:56:55|32295.53
09:56:56|32295.53
09:56:56|32295.53
09:56:58|32285.86
09:56:59|32285.86
09:56:59|32285.86
09:57:00|32285.86
09:57:02|32285.86
09:57:02|32285.86
09:57:03|32285.86
09:57:04|32285.86
09:57:06|32285.86
09:57:07|32286.55
09:57:08|32286.55
09:57:09|32290.34
09:57:10|32290.34
09:57:11|32290.34
09:57:12|32290.34
09:57:13|32290.34
09:57:14|32293.18
09:57:15|32293.18
09:57:16|32293.18
09:57:17|32293.18
09:57:18|32293.18
09:57:19|32293.18
09:57:20|32293.18
09:57:21|32295.37
09:57:22|32295.37
09:57:23|32295.37
09:57:24|32295.37
09:57:25|32295.37
09:57:26|32295.37
09:57:27|32283.34
09:57:28|32283.34
09:57:29|32283.34
09:57:31|32283.34
09:57:31|32283.34
09:57:33|32283.34
09:57:34|32283.34
09:57:34|32283.34
09:57:36|32283.34
09:57:36|32283.34
09:57:38|32283.34
09:57:39|32283.34
09:57:39|32283.34
09:57:41|32283.34
09:57:42|32283.34
09:57:44|32283.34
09:57:45|32279.32
09:57:46|32279.32
09:57:47|32279.32
09:57:47|32279.32
09:57:49|32279.32
09:57:50|32279.32
09:57:51|32279.32
09:57:52|32279.32
09:57:53|32279.32
09:57:54|32279.32
09:57:55|32279.32
09:57:56|32279.32
09:57:57|32292.37
09:57:58|32292.37
09:58:00|32292.37
09:58:00|32292.37
09:58:01|32292.37
09:58:02|32282.5
09:58:03|32282.5
09:58:04|32282.56
09:58:05|32282.56
09:58:06|32282.56
09:58:08|32282.56
09:58:08|32282.56
09:58:09|32282.56
09:58:10|32282.56
09:58:11|32282.56
09:58:12|32282.56
09:58:14|32282.82
09:58:15|32282.82
09:58:16|32282.82
09:58:16|32282.82
09:58:17|32282.21
09:58:18|32282.21
09:58:19|32277.77
09:58:21|32277.77
09:58:22|32269.07
09:58:23|32280.72
09:58:23|32280.72
09:58:24|32280.72
09:58:26|32280.72
09:58:26|32280.72
09:58:27|32269.51
09:58:29|32269.51
09:58:30|32269.51
09:58:32|32262.27
09:58:32|32262.27
09:58:34|32262.27
09:58:35|32262.27
09:58:36|32262.27
09:58:37|32267.89
09:58:38|32267.89
09:58:39|32267.89
09:58:40|32267.89
09:58:41|32267.89
09:58:42|32267.89
09:58:43|32267.89
09:58:44|32267.89
09:58:46|32267.89
09:58:46|32267.89
09:58:48|32267.89
09:58:48|32267.89
09:58:50|32267.89
09:58:51|32267.89
09:58:52|32267.89
09:58:53|32267.89
09:58:54|32267.89
09:58:54|32267.89
09:58:55|32267.89
09:58:57|32267.89
09:58:58|32267.89
09:58:59|32267.89
09:59:00|32267.89
09:59:01|32267.89
09:59:02|32267.89
09:59:03|32267.89
09:59:04|32267.89
09:59:05|32267.89
09:59:06|32267.89
09:59:07|32267.89
09:59:08|32263.82
09:59:09|32271.34
09:59:10|32271.34
09:59:11|32271.34
09:59:12|32271.34
09:59:13|32271.34
09:59:14|32271.34
09:59:15|32269.67
09:59:16|32269.67
09:59:18|32278.25
09:59:18|32278.25
09:59:20|32278.25
09:59:20|32278.25
09:59:22|32278.25
09:59:23|32270.7
09:59:24|32270.7
09:59:24|32271.31
09:59:26|32271.31
09:59:26|32271.31
09:59:28|32271.31
09:59:28|32271.31
09:59:29|32271.65
09:59:31|32271.65
09:59:32|32271.65
09:59:33|32271.65
09:59:34|32271.65
09:59:35|32271.65
09:59:37|32271.65
09:59:38|32271.65
09:59:38|32271.65
09:59:40|32271.65
09:59:41|32271.65
09:59:42|32271.65
09:59:43|32271.65
09:59:44|32271.65
09:59:46|32271.65
09:59:46|32271.65
09:59:48|32271.65
09:59:49|32271.65
09:59:50|32271.65
09:59:51|32271.65
09:59:51|32271.65
09:59:52|32290.16
09:59:54|32290.16
09:59:55|32290.16
09:59:56|32290.16
09:59:57|32290.16
09:59:58|32290.07
09:59:59|32290.07
10:00:00|32285.57
10:00:02|32285.57
10:00:02|32285.57
10:00:03|32282.06
10:00:05|32285.29
10:00:05|32295.57
10:00:07|32288.68
10:00:08|32288.68
10:00:08|32288.68
10:00:10|32288.68
10:00:11|32288.68
10:00:12|32288.68
10:00:13|32288.68
10:00:14|32287.64
10:00:15|32287.64
10:00:16|32287.64
10:00:17|32287.64
10:00:18|32287.64
10:00:19|32287.64
10:00:20|32287.64
10:00:21|32287.64
10:00:22|32287.64
10:00:23|32287.64
10:00:24|32287.64
10:00:25|32283.71
10:00:26|32283.71
10:00:27|32283.88
10:00:28|32283.88
10:00:29|32283.88
10:00:30|32283.88
10:00:31|32283.88
10:00:33|32283.88
10:00:34|32284.21
10:00:34|32284.21
10:00:36|32280.84
10:00:37|32280.84
10:00:38|32280.84
10:00:39|32280.84
10:00:40|32280.84
10:00:41|32280.84
10:00:42|32280.84
10:00:44|32280.84
10:00:44|32280.85
10:00:46|32287.62
10:00:47|32287.62
10:00:47|32282.46
10:00:48|32275.81
10:00:50|32275.81
10:00:51|32282.47
10:00:51|32282.47
10:00:53|32282.47
10:00:54|32282.47
10:00:54|32282.45
10:00:55|32282.45
10:00:57|32282.41
10:00:58|32282.39
10:00:59|32282.39
10:01:00|32282.37
10:01:01|32277.11
10:01:02|32282.35
10:01:02|32282.35
10:01:04|32282.35
10:01:05|32282.35
10:01:06|32282.35
10:01:07|32277.12
10:01:08|32277.12
10:01:09|32278.54
10:01:10|32278.54
10:01:11|32278.54
10:01:12|32278.54
10:01:13|32278.54
10:01:14|32278.54
10:01:15|32278.54
10:01:16|32282.06
10:01:17|32282.02
10:01:18|32282.02
10:01:19|32282.02
10:01:20|32282.02
10:01:21|32281.77
10:01:23|32281.7
10:01:24|32281.7
10:01:25|32281.79
10:01:26|32281.79
10:01:27|32281.79
10:01:28|32283.
10:01:28|32283.
10:01:29|32283.
10:01:30|32283.
10:01:31|32283.
10:01:32|32283.
10:01:34|32283.
10:01:36|32283.
10:01:36|32283.
10:01:38|32283.
10:01:39|32275.86
10:01:40|32275.86
10:01:41|32275.86
10:01:42|32275.86
10:01:43|32275.86
10:01:44|32267.81
10:01:45|32267.81
10:01:46|32267.81
10:01:47|32275.57
10:01:48|32275.53
10:01:49|32275.61
10:01:50|32275.61
10:01:51|32275.61
10:01:52|32275.61
10:01:53|32275.61
10:01:54|32275.61
10:01:55|32275.63
10:01:56|32275.63
10:01:57|32275.63
10:01:58|32279.72
10:01:59|32279.72
10:02:01|32283.69
10:02:01|32283.69
10:02:02|32283.69
10:02:03|32280.79
10:02:04|32280.79
10:02:05|32280.79
10:02:06|32280.79
10:02:07|32280.7
10:02:08|32280.7
10:02:09|32280.7
10:02:10|32280.7
10:02:11|32280.7
10:02:12|32280.7
10:02:13|32273.32
10:02:14|32280.54
10:02:15|32280.54
10:02:16|32280.54
10:02:18|32280.54
10:02:19|32280.54
10:02:20|32280.54
10:02:21|32280.54
10:02:22|32280.54
10:02:22|32280.54
10:02:24|32280.54
10:02:24|32280.54
10:02:26|32279.43
10:02:27|32273.82
10:02:27|32273.82
10:02:29|32273.82
10:02:29|32273.82
10:02:30|32273.82
10:02:31|32273.82
10:02:33|32273.82
10:02:34|32274.03
10:02:35|32267.
10:02:36|32267.02
10:02:37|32267.02
10:02:38|32273.38
10:02:38|32273.38
10:02:39|32273.38
10:02:41|32273.36
10:02:41|32273.36
10:02:43|32273.36
10:02:44|32273.36
10:02:45|32267.35
10:02:46|32267.35
10:02:47|32267.35
10:02:48|32267.35
10:02:49|32267.35
10:02:50|32273.34
10:02:51|32273.34
10:02:52|32273.34
10:02:53|32273.34
10:02:54|32273.34
10:02:55|32273.34
10:02:56|32273.82
10:02:57|32273.82
10:02:58|32273.82
10:02:59|32273.82
10:03:00|32273.82
10:03:01|32273.82
10:03:03|32273.81
10:03:03|32273.81
10:03:04|32273.81
10:03:06|32273.81
10:03:07|32273.81
10:03:08|32267.5
10:03:09|32267.5
10:03:10|32267.5
10:03:11|32267.5
10:03:12|32267.5
10:03:13|32267.5
10:03:13|32267.5
10:03:15|32273.77
10:03:16|32273.77
10:03:17|32273.77
10:03:18|32273.77
10:03:19|32273.77
10:03:20|32273.77
10:03:21|32273.77
10:03:22|32273.77
10:03:23|32273.77
10:03:24|32273.77
10:03:25|32273.77
10:03:26|32267.73
10:03:27|32267.73
10:03:28|32267.73
10:03:29|32267.73
10:03:30|32267.73
10:03:31|32273.28
10:03:33|32265.57
10:03:33|32265.57
10:03:34|32257.5
10:03:36|32258.15
10:03:37|32258.15
10:03:38|32258.15
10:03:39|32258.15
10:03:40|32260.31
10:03:41|32260.31
10:03:43|32265.85
10:03:44|32260.6
10:03:44|32260.6
10:03:45|32260.87
10:03:46|32260.87
10:03:47|32261.08
10:03:49|32261.08
10:03:49|32261.08
10:03:50|32261.08
10:03:52|32261.08
10:03:53|32261.08
10:03:54|32261.08
10:03:55|32265.69
10:03:56|32271.7
10:03:57|32271.7
10:03:58|32266.49
10:03:59|32273.82
10:04:00|32273.82
10:04:01|32273.82
10:04:02|32273.82
10:04:03|32273.82
10:04:04|32278.49
10:04:05|32267.97
10:04:06|32275.73
10:04:07|32275.73
10:04:08|32275.73
10:04:09|32275.73
10:04:10|32275.73
10:04:11|32275.73
10:04:12|32275.73
10:04:13|32275.73
10:04:14|32275.73
10:04:16|32275.73
10:04:17|32268.72
10:04:18|32268.72
10:04:19|32268.72
10:04:20|32268.93
10:04:21|32268.93
10:04:22|32268.93
10:04:23|32268.93
10:04:24|32275.98
10:04:25|32275.98
10:04:26|32275.98
10:04:27|32275.98
10:04:28|32269.23
10:04:29|32269.23
10:04:30|32261.67
10:04:31|32261.67
10:04:32|32261.67
10:04:33|32268.28
10:04:34|32273.37
10:04:35|32273.37
10:04:36|32273.37
10:04:37|32273.37
10:04:38|32273.37
10:04:39|32273.37
10:04:40|32273.37
10:04:41|32272.65
10:04:42|32272.65
10:04:43|32272.65
10:04:44|32272.21
10:04:45|32272.21
10:04:47|32272.21
10:04:47|32272.21
10:04:48|32272.21
10:04:50|32272.21
10:04:51|32272.21
10:04:52|32272.21
10:04:53|32272.21
10:04:54|32273.02
10:04:54|32273.02
10:04:56|32273.02
10:04:57|32273.02
10:04:58|32273.02
10:04:59|32273.02
10:05:00|32273.02
10:05:01|32273.02
10:05:02|32273.02
10:05:03|32273.02
10:05:03|32269.2
10:05:05|32269.23
10:05:05|32269.23
10:05:07|32269.23
10:05:08|32269.23
10:05:09|32274.84
10:05:10|32274.84
10:05:11|32274.84
10:05:12|32274.84
10:05:13|32274.84
10:05:14|32275.18
10:05:15|32275.18
10:05:16|32275.18
10:05:17|32275.18
10:05:18|32268.81
10:05:20|32268.81
10:05:21|32268.81
10:05:22|32268.81
10:05:23|32268.81
10:05:23|32276.04
10:05:25|32276.04
10:05:26|32276.04
10:05:26|32276.04
10:05:28|32276.63
10:05:29|32276.73
10:05:30|32276.73
10:05:30|32276.73
10:05:32|32276.73
10:05:33|32276.73
10:05:34|32276.73
10:05:34|32276.73
10:05:35|32276.73
10:05:36|32286.18
10:05:39|32286.18
10:05:40|32270.4
10:05:41|32269.42
10:05:42|32269.42
10:05:43|32270.07
10:05:44|32278.98
10:05:45|32278.98
10:05:47|32278.98
10:05:47|32278.98
10:05:48|32278.98
10:05:49|32278.98
10:05:50|32278.98
10:05:52|32278.98
10:05:53|32278.98
10:05:53|32278.98
10:05:54|32278.98
10:05:55|32278.98
10:05:56|32278.98
10:05:57|32278.98
10:05:58|32278.98
10:06:00|32278.98
10:06:01|32278.98
10:06:01|32278.98
10:06:02|32278.98
10:06:04|32278.98
10:06:04|32278.98
10:06:05|32278.98
10:06:07|32278.98
10:06:08|32278.98
10:06:08|32278.98
10:06:10|32278.98
10:06:10|32278.98
10:06:11|32278.98
10:06:12|32278.98
10:06:13|32278.98
10:06:14|32278.98
10:06:15|32278.98
10:06:16|32272.58
10:06:17|32272.58
10:06:18|32272.62
10:06:19|32272.62
10:06:21|32272.62
10:06:21|32279.51
10:06:22|32273.
10:06:23|32273.
10:06:24|32273.
10:06:25|32273.07
10:06:26|32277.78
10:06:27|32277.78
10:06:28|32277.78
10:06:29|32277.78
10:06:30|32277.78
10:06:31|32277.78
10:06:33|32277.78
10:06:33|32277.78
10:06:35|32277.78
10:06:36|32277.78
10:06:37|32277.78
10:06:38|32277.78
10:06:40|32277.78
10:06:41|32277.75
10:06:42|32277.75
10:06:43|32277.75
10:06:44|32278.38
10:06:45|32278.38
10:06:46|32278.38
10:06:47|32278.38
10:06:49|32282.34
10:06:49|32282.34
10:06:50|32282.34
10:06:52|32282.34
10:06:53|32282.34
10:06:53|32275.08
10:06:55|32275.08
10:06:56|32275.08
10:06:57|32275.08
10:06:57|32275.08
10:06:59|32275.08
10:07:00|32275.08
10:07:00|32274.45
10:07:01|32274.45
10:07:03|32274.45
10:07:04|32274.45
10:07:05|32274.41
10:07:06|32280.05
10:07:07|32280.05
10:07:08|32274.54
10:07:09|32274.54
10:07:10|32274.54
10:07:11|32279.61
10:07:12|32279.63
10:07:13|32286.73
10:07:14|32286.73
10:07:16|32286.73
10:07:16|32286.73
10:07:17|32286.73
10:07:18|32286.73
10:07:19|32286.73
10:07:20|32286.73
10:07:21|32286.73
10:07:22|32292.04
10:07:23|32292.04
10:07:24|32292.04
10:07:25|32292.04
10:07:26|32292.04
10:07:27|32292.04
10:07:28|32288.07
10:07:29|32288.07
10:07:30|32288.07
10:07:32|32288.07
10:07:32|32288.07
10:07:33|32288.13
10:07:34|32288.13
10:07:36|32288.13
10:07:37|32284.33
10:07:38|32284.33
10:07:39|32284.33
10:07:40|32284.33
10:07:40|32284.33
10:07:41|32284.33
10:07:43|32284.33
10:07:44|32278.15
10:07:45|32273.58
10:07:46|32278.
10:07:47|32278.
10:07:48|32278.
10:07:49|32278.
10:07:50|32278.
10:07:52|32278.
10:07:52|32278.
10:07:54|32274.34
10:07:54|32274.34
10:07:55|32274.34
10:07:56|32274.34
10:07:58|32274.34
10:07:59|32274.34
10:08:00|32274.34
10:08:01|32274.52
10:08:02|32274.52
10:08:03|32280.99
10:08:04|32280.99
10:08:05|32280.99
10:08:06|32280.99
10:08:07|32280.99
10:08:07|32280.99
10:08:09|32280.99
10:08:10|32280.99
10:08:11|32280.99
10:08:12|32280.99
10:08:13|32280.99
10:08:14|32280.99
10:08:15|32277.
10:08:16|32277.05
10:08:17|32277.05
10:08:18|32277.05
10:08:19|32277.15
10:08:20|32274.39
10:08:21|32274.39
10:08:22|32274.39
10:08:23|32274.39
10:08:24|32274.39
10:08:25|32274.39
10:08:26|32270.22
10:08:27|32270.22
10:08:28|32270.76
10:08:29|32266.62
10:08:30|32266.62
10:08:31|32266.62
10:08:32|32266.62
10:08:33|32266.62
10:08:34|32266.62
10:08:35|32266.62
10:08:36|32266.62
10:08:37|32266.62
10:08:38|32270.74
10:08:39|32270.74
10:08:40|32270.82
10:08:42|32270.82
10:08:43|32270.82
10:08:44|32270.82
10:08:45|32270.82
10:08:46|32270.82
10:08:48|32270.82
10:08:49|32276.29
10:08:50|32276.29
10:08:51|32276.29
10:08:52|32276.29
10:08:53|32285.43
10:08:54|32285.43
10:08:55|32285.43
10:08:56|32285.57
10:08:57|32285.57
10:08:58|32285.56
10:08:59|32277.49
10:09:00|32277.49
10:09:01|32277.49
10:09:02|32277.49
10:09:04|32278.67
10:09:04|32278.67
10:09:05|32276.65
10:09:06|32276.65
10:09:07|32276.65
10:09:08|32276.65
10:09:09|32276.65
10:09:10|32276.65
10:09:11|32276.65
10:09:12|32276.65
10:09:14|32276.65
10:09:14|32276.65
10:09:15|32276.65
10:09:16|32276.65
10:09:18|32276.65
10:09:18|32276.65
10:09:19|32276.65
10:09:20|32276.65
10:09:21|32276.65
10:09:22|32276.65
10:09:23|32276.65
10:09:24|32276.65
10:09:26|32276.65
10:09:27|32276.65
10:09:27|32276.65
10:09:28|32276.65
10:09:29|32276.65
10:09:31|32276.65
10:09:32|32276.65
10:09:33|32267.97
10:09:34|32267.97
10:09:35|32267.97
10:09:36|32267.97
10:09:36|32267.97
10:09:37|32267.48
10:09:39|32267.48
10:09:40|32267.27
10:09:40|32267.27
10:09:43|32267.27
10:09:43|32267.27
10:09:45|32267.27
10:09:46|32267.27
10:09:46|32267.27
10:09:48|32264.49
10:09:49|32264.49
10:09:49|32264.49
10:09:50|32264.49
10:09:52|32255.29
10:09:52|32255.29
10:09:54|32255.3
10:09:55|32255.3
10:09:56|32255.3
10:09:57|32255.3
10:09:58|32255.3
10:09:59|32255.3
10:10:01|32255.3
10:10:01|32255.3
10:10:03|32268.27
10:10:03|32265.36
10:10:05|32265.36
10:10:06|32269.65
10:10:07|32269.65
10:10:08|32269.65
10:10:09|32269.65
10:10:10|32269.65
10:10:10|32269.65
10:10:12|32269.65
10:10:12|32269.65
10:10:13|32269.65
10:10:15|32269.65
10:10:16|32269.65
10:10:17|32269.65
10:10:18|32269.65
10:10:19|32269.65
10:10:20|32265.67
10:10:21|32265.67
10:10:22|32265.67
10:10:23|32265.67
10:10:24|32265.67
10:10:25|32265.67
10:10:26|32265.67
10:10:27|32265.67
10:10:28|32267.35
10:10:29|32267.35
10:10:30|32267.35
10:10:31|32267.35
10:10:32|32267.35
10:10:33|32267.35
10:10:34|32267.35
10:10:35|32270.44
10:10:36|32270.44
10:10:38|32270.44
10:10:38|32270.44
10:10:39|32270.44
10:10:40|32270.44
10:10:42|32270.44
10:10:42|32270.43
10:10:45|32270.43
10:10:45|32270.43
10:10:47|32265.33
10:10:48|32265.33
10:10:49|32265.33
10:10:50|32265.33
10:10:51|32265.33
10:10:52|32265.33
10:10:52|32273.31
10:10:54|32273.31
10:10:55|32273.31
10:10:56|32273.31
10:10:57|32273.31
10:10:58|32272.
10:10:59|32272.
10:11:00|32272.
10:11:01|32272.
10:11:02|32272.
10:11:03|32272.
10:11:04|32265.86
10:11:07|32265.87
10:11:08|32265.87
10:11:09|32265.87
10:11:10|32265.87
10:11:11|32265.87
10:11:12|32265.87
10:11:13|32265.87
10:11:14|32265.87
10:11:15|32265.87
10:11:16|32265.87
10:11:17|32265.87
10:11:18|32265.87
10:11:19|32265.87
10:11:20|32265.15
10:11:21|32275.5
10:11:22|32275.5
10:11:23|32275.5
10:11:24|32275.5
10:11:25|32275.5
10:11:27|32275.5
10:11:27|32275.5
10:11:28|32275.5
10:11:29|32275.5
10:11:30|32275.5
10:11:32|32275.5
10:11:32|32275.5
10:11:34|32271.89
10:11:35|32271.89
10:11:36|32281.84
10:11:37|32281.84
10:11:38|32281.86
10:11:39|32281.86
10:11:40|32281.86
10:11:41|32282.59
10:11:43|32282.59
10:11:43|32282.59
10:11:44|32282.59
10:11:45|32282.59
10:11:47|32283.69
10:11:47|32283.69
10:11:48|32283.69
10:11:50|32279.03
10:11:50|32279.03
10:11:51|32279.03
10:11:52|32279.03
10:11:53|32279.03
10:11:54|32282.8
10:11:56|32282.8
10:11:57|32285.93
10:11:58|32285.93
10:11:58|32285.93
10:11:59|32285.93
10:12:00|32285.93
10:12:02|32280.23
10:12:03|32280.23
10:12:04|32280.23
10:12:05|32280.23
10:12:06|32280.23
10:12:07|32288.32
10:12:08|32288.32
10:12:08|32291.31
10:12:10|32290.36
10:12:11|32290.36
10:12:12|32297.66
10:12:13|32297.66
10:12:13|32291.77
10:12:15|32289.99
10:12:16|32297.65
10:12:17|32297.65
10:12:18|32297.65
10:12:19|32297.65
10:12:20|32297.65
10:12:21|32297.65
10:12:22|32302.95
10:12:23|32302.95
10:12:24|32302.95
10:12:25|32310.24
10:12:26|32310.24
10:12:27|32310.24
10:12:28|32310.24
10:12:29|32310.24
10:12:30|32310.24
10:12:31|32305.13
10:12:32|32312.59
10:12:33|32312.59
10:12:34|32312.59
10:12:35|32312.59
10:12:36|32305.69
10:12:37|32305.69
10:12:38|32310.72
10:12:39|32310.72
10:12:40|32310.72
10:12:42|32310.72
10:12:42|32310.72
10:12:43|32310.72
10:12:44|32310.72
10:12:46|32299.9
10:12:48|32292.31
10:12:48|32292.31
10:12:49|32292.31
10:12:50|32292.31
10:12:51|32292.31
10:12:53|32292.31
10:12:54|32299.94
10:12:54|32299.94
10:12:56|32299.94
10:12:57|32299.94
10:12:58|32299.94
10:12:59|32299.94
10:13:00|32290.37
10:13:01|32289.18
10:13:02|32289.18
10:13:03|32289.33
10:13:04|32289.33
10:13:05|32289.33
10:13:07|32289.33
10:13:08|32289.33
10:13:08|32289.33
10:13:10|32289.33
10:13:11|32289.33
10:13:12|32289.33
10:13:12|32286.59
10:13:14|32286.59
10:13:14|32286.59
10:13:16|32296.46
10:13:16|32296.46
10:13:18|32296.46
10:13:18|32296.46
10:13:19|32296.46
10:13:20|32296.46
10:13:22|32288.69
10:13:23|32288.69
10:13:23|32293.6
10:13:25|32293.6
10:13:26|32293.6
10:13:27|32293.6
10:13:27|32293.6
10:13:28|32293.6
10:13:30|32293.6
10:13:30|32293.6
10:13:31|32289.34
10:13:32|32289.34
10:13:34|32289.34
10:13:34|32295.97
10:13:35|32295.96
10:13:36|32295.96
10:13:37|32295.96
10:13:38|32295.96
10:13:40|32295.96
10:13:40|32295.96
10:13:42|32295.96
10:13:43|32295.96
10:13:44|32295.96
10:13:45|32295.96
10:13:46|32295.96
10:13:47|32295.96
10:13:49|32293.3
10:13:50|32286.37
10:13:51|32286.37
10:13:52|32286.37
10:13:53|32286.37
10:13:54|32275.16
10:13:55|32276.83
10:13:56|32276.83
10:13:57|32276.83
10:13:58|32276.83
10:14:00|32278.22
10:14:01|32278.22
10:14:02|32278.22
10:14:03|32281.3
10:14:04|32281.3
10:14:05|32281.3
10:14:06|32285.22
10:14:07|32285.22
10:14:08|32290.4
10:14:09|32290.4
10:14:10|32290.4
10:14:11|32290.4
10:14:12|32290.4
10:14:13|32290.4
10:14:15|32290.4
10:14:16|32285.97
10:14:17|32284.09
10:14:18|32284.09
10:14:18|32284.09
10:14:20|32284.09
10:14:21|32284.09
10:14:22|32284.09
10:14:23|32284.09
10:14:23|32284.09
10:14:25|32284.09
10:14:26|32284.09
10:14:27|32277.48
10:14:28|32277.48
10:14:29|32277.48
10:14:29|32277.48
10:14:30|32277.48
10:14:31|32277.48
10:14:33|32277.48
10:14:34|32277.48
10:14:35|32277.48
10:14:36|32277.48
10:14:37|32277.48
10:14:37|32285.79
10:14:39|32285.79
10:14:40|32285.79
10:14:41|32285.79
10:14:42|32285.79
10:14:43|32285.79
10:14:44|32285.79
10:14:45|32285.79
10:14:46|32285.79
10:14:47|32285.79
10:14:48|32288.01
10:14:50|32288.01
10:14:51|32296.
10:14:52|32290.04
10:14:53|32290.04
10:14:54|32290.04
10:14:55|32290.04
10:14:56|32290.04
10:14:57|32295.98
10:14:58|32295.98
10:14:59|32295.98
10:15:01|32295.98
10:15:01|32290.77
10:15:02|32290.77
10:15:03|32288.81
10:15:05|32289.29
10:15:06|32289.51
10:15:07|32289.68
10:15:08|32289.68
10:15:09|32289.68
10:15:10|32289.68
10:15:11|32289.68
10:15:12|32289.68
10:15:13|32289.68
10:15:14|32289.68
10:15:15|32289.68
10:15:16|32289.68
10:15:17|32289.68
10:15:18|32290.43
10:15:19|32290.48
10:15:20|32290.48
10:15:21|32290.48
10:15:22|32290.48
10:15:23|32290.24
10:15:24|32290.24
10:15:25|32285.86
10:15:27|32285.86
10:15:27|32285.86
10:15:29|32285.86
10:15:30|32285.86
10:15:30|32285.86
10:15:32|32285.86
10:15:33|32285.86
10:15:33|32285.86
10:15:34|32285.86
10:15:36|32285.86
10:15:37|32285.86
10:15:38|32285.86
10:15:38|32285.86
10:15:39|32285.86
10:15:41|32285.86
10:15:41|32285.86
10:15:43|32285.86
10:15:44|32281.46
10:15:45|32281.46
10:15:46|32281.46
10:15:47|32280.35
10:15:47|32280.35
10:15:49|32280.35
10:15:51|32288.48
10:15:51|32288.48
10:15:52|32288.48
10:15:53|32288.48
10:15:54|32299.23
10:15:55|32296.52
10:15:56|32296.52
10:15:57|32299.19
10:15:58|32299.19
10:16:00|32292.06
10:16:00|32292.06
10:16:02|32292.58
10:16:03|32292.58
10:16:04|32292.58
10:16:05|32292.58
10:16:06|32292.58
10:16:07|32292.58
10:16:08|32292.58
10:16:09|32292.58
10:16:10|32292.58
10:16:11|32292.58
10:16:12|32296.57
10:16:13|32296.57
10:16:14|32305.48
10:16:15|32305.48
10:16:16|32305.47
10:16:17|32313.52
10:16:18|32313.52
10:16:19|32313.54
10:16:21|32313.54
10:16:21|32313.54
10:16:23|32313.54
10:16:24|32313.54
10:16:24|32313.54
10:16:25|32313.54
10:16:26|32313.54
10:16:28|32330.03
10:16:28|32330.03
10:16:30|32330.03
10:16:31|32329.84
10:16:32|32329.84
10:16:33|32325.32
10:16:34|32325.32
10:16:34|32332.7
10:16:36|32332.7
10:16:37|32332.7
10:16:38|32326.14
10:16:39|32326.14
10:16:39|32326.14
10:16:41|32326.14
10:16:42|32326.14
10:16:43|32326.14
10:16:44|32334.13
10:16:45|32334.13
10:16:46|32334.13
10:16:47|32334.13
10:16:48|32334.13
10:16:50|32331.77
10:16:51|32331.77
10:16:53|32331.77
10:16:54|32342.89
10:16:55|32342.89
10:16:56|32340.56
10:16:57|32340.56
10:16:58|32340.56
10:16:59|32340.13
10:17:00|32340.13
10:17:01|32340.13
10:17:02|32340.13
10:17:03|32340.13
10:17:04|32340.13
10:17:05|32342.13
10:17:06|32342.13
10:17:07|32342.13
10:17:08|32342.13
10:17:09|32334.97
10:17:10|32344.41
10:17:11|32344.41
10:17:12|32344.41
10:17:13|32344.41
10:17:14|32344.41
10:17:15|32344.41
10:17:16|32344.41
10:17:17|32344.41
10:17:18|32344.41
10:17:19|32344.41
10:17:20|32344.41
10:17:21|32339.62
10:17:22|32339.62
10:17:24|32339.62
10:17:25|32339.62
10:17:26|32339.62
10:17:27|32337.84
10:17:28|32337.84
10:17:28|32337.84
10:17:29|32337.84
10:17:31|32337.84
10:17:32|32337.84
10:17:32|32337.84
10:17:34|32337.84
10:17:35|32337.84
10:17:36|32333.01
10:17:36|32334.28
10:17:38|32334.28
10:17:38|32334.28
10:17:40|32334.28
10:17:41|32334.28
10:17:42|32334.28
10:17:43|32334.28
10:17:44|32325.13
10:17:44|32336.95
10:17:45|32336.95
10:17:47|32332.36
10:17:47|32336.76
10:17:49|32328.76
10:17:51|32328.76
10:17:52|32328.76
10:17:53|32328.76
10:17:54|32328.76
10:17:55|32328.76
10:17:56|32328.76
10:17:57|32328.76
10:17:58|32328.76
10:17:59|32328.76
10:18:00|32328.76
10:18:01|32328.76
10:18:02|32331.94
10:18:03|32331.94
10:18:04|32331.94
10:18:05|32329.34
10:18:06|32329.34
10:18:07|32329.42
10:18:08|32329.42
10:18:09|32329.42
10:18:10|32329.42
10:18:11|32326.21
10:18:12|32326.21
10:18:13|32326.21
10:18:14|32326.21
10:18:15|32326.21
10:18:16|32328.56
10:18:17|32328.56
10:18:19|32328.56
10:18:19|32328.56
10:18:20|32328.56
10:18:22|32328.56
10:18:23|32328.56
10:18:24|32328.56
10:18:25|32317.21
10:18:25|32317.21
10:18:26|32317.21
10:18:27|32317.21
10:18:29|32317.21
10:18:30|32317.21
10:18:31|32317.21
10:18:32|32317.21
10:18:33|32317.21
10:18:34|32317.21
10:18:35|32313.29
10:18:36|32313.29
10:18:37|32305.08
10:18:38|32305.08
10:18:39|32305.08
10:18:40|32305.08
10:18:41|32305.08
10:18:42|32299.91
10:18:43|32299.91
10:18:44|32299.91
10:18:45|32299.91
10:18:46|32299.91
10:18:47|32299.91
10:18:48|32297.27
10:18:49|32297.27
10:18:50|32297.27
10:18:51|32297.27
10:18:52|32297.27
10:18:53|32297.27
10:18:54|32297.27
10:18:55|32297.27
10:18:57|32303.7
10:18:58|32303.7
10:18:58|32303.7
10:18:59|32303.7
10:19:01|32303.7
10:19:02|32303.7
10:19:03|32303.7
10:19:04|32303.7
10:19:05|32303.7
10:19:06|32303.7
10:19:07|32303.7
10:19:08|32303.7
10:19:09|32303.7
10:19:10|32301.98
10:19:11|32301.98
10:19:12|32301.98
10:19:13|32301.98
10:19:14|32309.09
10:19:15|32309.09
10:19:16|32309.09
10:19:17|32309.09
10:19:18|32312.24
10:19:19|32312.24
10:19:20|32312.24
10:19:21|32312.24
10:19:22|32312.24
10:19:23|32312.24
10:19:24|32319.31
10:19:25|32319.31
10:19:26|32319.22
10:19:27|32319.22
10:19:28|32319.22
10:19:29|32319.22
10:19:30|32331.56
10:19:31|32331.57
10:19:32|32331.57
10:19:33|32331.57
10:19:34|32331.57
10:19:35|32331.56
10:19:36|32331.56
10:19:37|32331.56
10:19:38|32331.56
10:19:39|32331.56
10:19:40|32325.17
10:19:41|32325.17
10:19:42|32325.17
10:19:43|32325.17
10:19:44|32319.42
10:19:45|32319.42
10:19:46|32319.42
10:19:47|32319.42
10:19:48|32319.42
10:19:49|32319.42
10:19:50|32319.42
10:19:51|32319.42
10:19:52|32319.42
10:19:53|32319.43
10:19:55|32319.43
10:19:56|32319.43
10:19:56|32319.43
10:19:58|32319.43
10:19:59|32319.03
10:20:00|32318.67
10:20:01|32318.67
10:20:02|32318.67
10:20:03|32324.02
10:20:05|32325.03
10:20:06|32330.27
10:20:07|32330.27
10:20:08|32321.96
10:20:09|32321.96
10:20:10|32321.96
10:20:11|32321.96
10:20:12|32321.96
10:20:13|32321.96
10:20:14|32323.25
10:20:15|32325.6
10:20:16|32325.6
10:20:17|32323.8
10:20:18|32323.8
10:20:19|32323.8
10:20:20|32323.8
10:20:21|32323.8
10:20:22|32323.8
10:20:23|32323.8
10:20:24|32323.8
10:20:25|32323.8
10:20:26|32325.1
10:20:27|32325.1
10:20:28|32325.1
10:20:29|32322.71
10:20:30|32322.71
10:20:31|32322.71
10:20:33|32322.71
10:20:34|32322.71
10:20:34|32322.71
10:20:36|32322.71
10:20:36|32322.71
10:20:38|32322.71
10:20:38|32322.71
10:20:39|32327.04
10:20:40|32331.67
10:20:42|32331.67
10:20:42|32331.67
10:20:44|32331.67
10:20:45|32331.68
10:20:46|32331.68
10:20:47|32331.68
10:20:47|32331.68
10:20:49|32331.67
10:20:49|32331.67
10:20:51|32331.67
10:20:51|32331.67
10:20:53|32331.67
10:20:54|32331.67
10:20:55|32331.68
10:20:56|32331.68
10:20:57|32331.68
10:20:58|32331.68
10:21:00|32331.68
10:21:00|32331.68
10:21:01|32331.68
10:21:02|32331.49
10:21:04|32331.49
10:21:04|32331.49
10:21:06|32331.66
10:21:06|32331.66
10:21:08|32331.66
10:21:09|32331.66
10:21:10|32331.66
10:21:11|32331.66
10:21:11|32331.66
10:21:13|32331.66
10:21:14|32331.66
10:21:14|32331.67
10:21:16|32331.67
10:21:17|32331.67
10:21:18|32331.67
10:21:19|32331.67
10:21:20|32331.67
10:21:21|32331.67
10:21:22|32331.67
10:21:23|32331.67
10:21:24|32331.67
10:21:25|32331.67
10:21:26|32331.67
10:21:27|32331.66
10:21:28|32331.67
10:21:29|32331.66
10:21:30|32325.23
10:21:31|32325.23
10:21:32|32325.23
10:21:33|32325.23
10:21:34|32328.88
10:21:35|32331.79
10:21:36|32331.79
10:21:37|32326.85
10:21:38|32331.15
10:21:39|32331.15
10:21:40|32331.15
10:21:41|32327.43
10:21:42|32327.43
10:21:44|32327.43
10:21:44|32327.43
10:21:46|32329.04
10:21:46|32329.04
10:21:48|32329.04
10:21:48|32329.03
10:21:49|32329.03
10:21:50|32329.03
10:21:51|32329.04
10:21:52|32329.04
10:21:54|32329.04
10:21:55|32328.87
10:21:56|32328.87
10:21:57|32328.87
10:21:58|32327.58
10:22:00|32327.58
10:22:01|32323.47
10:22:03|32323.45
10:22:03|32323.45
10:22:04|32323.45
10:22:05|32323.45
10:22:07|32323.45
10:22:07|32319.7
10:22:09|32317.72
10:22:09|32317.72
10:22:11|32317.72
10:22:12|32315.28
10:22:12|32315.28
10:22:14|32315.28
10:22:14|32315.22
10:22:15|32315.22
10:22:17|32315.22
10:22:17|32314.4
10:22:19|32310.02
10:22:19|32310.02
10:22:21|32310.02
10:22:22|32310.02
10:22:22|32310.02
10:22:24|32308.61
10:22:24|32305.31
10:22:26|32305.31
10:22:27|32305.31
10:22:27|32305.31
10:22:28|32305.31
10:22:30|32304.98
10:22:31|32304.98
10:22:32|32304.98
10:22:33|32304.22
10:22:33|32304.94
10:22:35|32304.94
10:22:35|32287.41
10:22:37|32287.41
10:22:38|32287.38
10:22:39|32287.38
10:22:40|32282.48
10:22:41|32282.48
10:22:41|32282.48
10:22:43|32280.88
10:22:44|32281.59
10:22:45|32281.59
10:22:45|32281.59
10:22:47|32281.59
10:22:48|32281.59
10:22:49|32275.54
10:22:50|32275.54
10:22:51|32275.54
10:22:52|32275.21
10:22:53|32275.21
10:22:54|32275.21
10:22:55|32275.21
10:22:56|32273.34
10:22:57|32267.49
10:22:58|32267.49
10:22:59|32270.24
10:23:00|32270.24
10:23:02|32270.24
10:23:02|32273.36
10:23:03|32273.36
10:23:05|32273.32
10:23:06|32270.87
10:23:06|32270.87
10:23:08|32270.87
10:23:08|32270.87
10:23:10|32270.87
10:23:11|32270.87
10:23:12|32263.63
10:23:13|32262.58
10:23:14|32262.58
10:23:15|32262.57
10:23:16|32262.72
10:23:17|32262.72
10:23:18|32262.72
10:23:18|32262.03
10:23:20|32262.03
10:23:21|32262.03
10:23:21|32262.03
10:23:23|32262.03
10:23:24|32262.03
10:23:25|32262.03
10:23:26|32262.03
10:23:27|32262.03
10:23:28|32262.03
10:23:29|32262.03
10:23:30|32262.03
10:23:32|32262.03
10:23:33|32256.39
10:23:33|32256.39
10:23:34|32256.39
10:23:35|32256.39
10:23:36|32256.39
10:23:38|32256.39
10:23:39|32243.86
10:23:40|32243.86
10:23:40|32243.86
10:23:42|32243.86
10:23:42|32243.86
10:23:43|32240.51
10:23:44|32240.51
10:23:45|32240.51
10:23:46|32235.2
10:23:48|32235.2
10:23:49|32238.16
10:23:50|32238.16
10:23:50|32238.16
10:23:51|32238.16
10:23:53|32239.43
10:23:53|32239.43
10:23:54|32239.43
10:23:56|32239.43
10:23:58|32249.9
10:23:59|32249.9
10:24:00|32241.38
10:24:01|32247.5
10:24:02|32247.5
10:24:03|32247.5
10:24:04|32242.3
10:24:05|32242.3
10:24:06|32242.3
10:24:07|32242.3
10:24:08|32242.3
10:24:09|32242.3
10:24:10|32239.38
10:24:12|32239.38
10:24:12|32239.38
10:24:14|32239.38
10:24:15|32251.94
10:24:16|32251.94
10:24:17|32251.94
10:24:18|32253.73
10:24:19|32253.76
10:24:20|32261.51
10:24:21|32258.93
10:24:22|32258.93
10:24:23|32258.93
10:24:24|32258.93
10:24:25|32258.93
10:24:26|32258.93
10:24:27|32267.6
10:24:28|32267.6
10:24:29|32267.6
10:24:30|32267.64
10:24:31|32267.64
10:24:32|32267.64
10:24:33|32267.64
10:24:34|32267.64
10:24:35|32267.91
10:24:36|32269.06
10:24:37|32269.06
10:24:38|32269.14
10:24:39|32269.14
10:24:40|32270.88
10:24:41|32284.33
10:24:43|32284.33
10:24:44|32279.12
10:24:45|32279.12
10:24:46|32279.12
10:24:46|32279.12
10:24:47|32279.12
10:24:49|32279.12
10:24:50|32279.12
10:24:51|32279.12
10:24:52|32282.57
10:24:53|32282.57
10:24:54|32282.57
10:24:55|32282.57
10:24:56|32282.57
10:24:57|32279.96
10:24:59|32280.52
10:25:00|32280.51
10:25:01|32280.51
10:25:02|32280.51
10:25:03|32280.51
10:25:03|32283.2
10:25:05|32285.19
10:25:06|32285.36
10:25:07|32285.36
10:25:08|32285.36
10:25:10|32293.21
10:25:10|32293.21
10:25:12|32301.81
10:25:12|32301.75
10:25:13|32301.75
10:25:15|32300.48
10:25:16|32303.73
10:25:17|32303.73
10:25:18|32303.73
10:25:19|32303.73
10:25:20|32303.73
10:25:21|32311.99
10:25:22|32311.99
10:25:23|32311.99
10:25:23|32311.99
10:25:25|32311.99
10:25:25|32311.99
10:25:27|32311.99
10:25:28|32311.99
10:25:29|32311.99
10:25:30|32311.99
10:25:31|32294.75
10:25:32|32294.75
10:25:33|32294.75
10:25:34|32294.75
10:25:35|32294.75
10:25:36|32294.75
10:25:38|32306.
10:25:38|32306.
10:25:39|32306.
10:25:40|32306.
10:25:41|32306.
10:25:43|32306.
10:25:44|32306.
10:25:45|32306.
10:25:46|32306.56
10:25:47|32306.56
10:25:48|32306.56
10:25:49|32302.92
10:25:50|32302.92
10:25:51|32302.92
10:25:52|32302.92
10:25:53|32302.92
10:25:54|32302.92
10:25:55|32302.92
10:25:56|32302.92
10:25:57|32302.92
10:25:59|32302.92
10:26:01|32323.34
10:26:01|32323.34
10:26:03|32323.34
10:26:03|32323.34
10:26:05|32325.76
10:26:05|32325.76
10:26:06|32325.76
10:26:08|32325.76
10:26:09|32325.76
10:26:10|32325.76
10:26:10|32325.76
10:26:12|32325.76
10:26:12|32325.76
10:26:14|32325.76
10:26:15|32326.87
10:26:15|32326.87
10:26:17|32326.87
10:26:17|32327.13
10:26:18|32327.13
10:26:20|32327.13
10:26:20|32327.13
10:26:22|32327.13
10:26:22|32327.13
10:26:23|32319.57
10:26:24|32319.57
10:26:26|32319.57
10:26:27|32328.69
10:26:27|32328.69
10:26:28|32328.69
10:26:30|32328.69
10:26:31|32328.69
10:26:32|32328.69
10:26:33|32332.25
10:26:34|32332.25
10:26:35|32332.25
10:26:36|32332.25
10:26:37|32332.25
10:26:38|32327.55
10:26:39|32327.55
10:26:40|32332.2
10:26:41|32332.2
10:26:42|32332.2
10:26:43|32332.2
10:26:44|32332.2
10:26:45|32329.07
10:26:46|32329.07
10:26:47|32329.07
10:26:48|32329.07
10:26:49|32329.07
10:26:50|32332.42
10:26:51|32332.42
10:26:52|32332.42
10:26:53|32332.42
10:26:54|32332.42
10:26:55|32332.44
10:26:56|32332.44
10:26:57|32327.88
10:26:58|32327.85
10:27:00|32327.84
10:27:01|32327.84
10:27:01|32327.84
10:27:03|32327.84
10:27:04|32331.17
10:27:05|32331.17
10:27:06|32331.17
10:27:07|32331.17
10:27:08|32331.03
10:27:09|32331.03
10:27:10|32331.03
10:27:11|32324.75
10:27:13|32324.75
10:27:14|32324.75
10:27:15|32324.75
10:27:16|32324.75
10:27:17|32327.63
10:27:18|32327.63
10:27:19|32327.63
10:27:20|32327.63
10:27:21|32331.25
10:27:22|32327.63
10:27:23|32327.63
10:27:24|32327.63
10:27:25|32327.63
10:27:26|32327.63
10:27:27|32327.63
10:27:28|32327.63
10:27:29|32327.63
10:27:31|32327.63
10:27:31|32327.63
10:27:32|32327.63
10:27:33|32327.63
10:27:34|32327.63
10:27:35|32327.63
10:27:36|32329.72
10:27:37|32329.72
10:27:39|32329.72
10:27:39|32329.72
10:27:41|32329.77
10:27:42|32329.77
10:27:42|32329.77
10:27:43|32329.77
10:27:44|32329.77
10:27:46|32329.77
10:27:46|32329.77
10:27:48|32329.77
10:27:49|32329.77
10:27:49|32329.77
10:27:51|32329.77
10:27:52|32329.77
10:27:52|32329.77
10:27:54|32329.77
10:27:55|32329.77
10:27:55|32329.77
10:27:56|32329.77
10:27:57|32329.77
10:27:59|32329.39
10:28:00|32329.39
10:28:02|32329.53
10:28:03|32329.53
10:28:04|32329.53
10:28:05|32329.53
10:28:06|32329.53
10:28:07|32329.52
10:28:08|32329.52
10:28:09|32329.52
10:28:10|32329.52
10:28:11|32326.78
10:28:12|32326.78
10:28:13|32326.78
10:28:14|32326.78
10:28:15|32326.78
10:28:16|32326.78
10:28:17|32329.26
10:28:18|32328.65
10:28:19|32328.65
10:28:20|32328.65
10:28:21|32328.65
10:28:22|32323.93
10:28:23|32326.75
10:28:24|32326.75
10:28:25|32326.75
10:28:26|32324.13
10:28:27|32324.13
10:28:28|32324.13
10:28:29|32324.13
10:28:30|32324.13
10:28:31|32324.13
10:28:32|32324.13
10:28:33|32324.13
10:28:34|32319.16
10:28:35|32319.16
10:28:36|32313.24
10:28:37|32313.24
10:28:38|32318.63
10:28:39|32318.63
10:28:40|32318.63
10:28:42|32318.63
10:28:42|32317.59
10:28:43|32317.59
10:28:44|32317.59
10:28:46|32317.59
10:28:46|32317.59
10:28:48|32317.59
10:28:48|32317.59
10:28:50|32318.98
10:28:51|32318.98
10:28:52|32318.98
10:28:53|32318.98
10:28:54|32322.3
10:28:55|32322.3
10:28:56|32322.3
10:28:57|32322.3
10:28:58|32322.3
10:28:59|32322.3
10:29:00|32322.3
10:29:01|32322.3
10:29:03|32322.3
10:29:04|32322.3
10:29:05|32322.3
10:29:06|32325.49
10:29:07|32325.49
10:29:08|32325.49
10:29:10|32325.49
10:29:10|32325.49
10:29:12|32325.49
10:29:13|32325.49
10:29:14|32325.49
10:29:15|32325.49
10:29:16|32325.49
10:29:17|32325.49
10:29:17|32325.49
10:29:19|32325.49
10:29:19|32325.49
10:29:21|32325.49
10:29:22|32325.49
10:29:22|32325.49
10:29:24|32325.49
10:29:25|32318.54
10:29:26|32318.54
10:29:27|32318.54
10:29:28|32318.54
10:29:29|32326.15
10:29:30|32326.15
10:29:31|32326.15
10:29:32|32326.15
10:29:33|32326.15
10:29:34|32326.15
10:29:35|32322.89
10:29:36|32322.89
10:29:37|32322.89
10:29:38|32322.89
10:29:39|32323.
10:29:40|32323.
10:29:41|32323.
10:29:42|32323.
10:29:43|32323.
10:29:44|32323.
10:29:45|32321.39
10:29:46|32321.39
10:29:47|32321.39
10:29:48|32321.39
10:29:49|32321.39
10:29:50|32321.39
10:29:51|32321.39
10:29:52|32321.39
10:29:54|32321.39
10:29:54|32321.39
10:29:55|32319.22
10:29:57|32319.22
10:29:57|32319.22
10:29:58|32320.43
10:29:59|32320.43
10:30:00|32320.43
10:30:02|32320.43
10:30:04|32319.46
10:30:05|32319.46
10:30:06|32319.46
10:30:06|32319.46
10:30:08|32319.46
10:30:09|32319.46
10:30:10|32319.46
10:30:11|32319.46
10:30:12|32343.93
10:30:13|32343.93
10:30:13|32343.93
10:30:14|32343.93
10:30:15|32343.93
10:30:17|32343.93
10:30:17|32343.93
10:30:19|32343.93
10:30:19|32332.9
10:30:20|32332.9
10:30:21|32338.74
10:30:22|32338.74
10:30:23|32338.74
10:30:24|32338.74
10:30:26|32338.74
10:30:27|32338.74
10:30:28|32338.74
10:30:29|32338.74
10:30:30|32338.74
10:30:31|32341.11
10:30:32|32341.11
10:30:33|32335.45
10:30:34|32335.45
10:30:35|32335.45
10:30:37|32335.45
10:30:37|32335.45
10:30:38|32335.98
10:30:39|32335.98
10:30:40|32335.98
10:30:42|32335.98
10:30:42|32335.98
10:30:44|32335.98
10:30:44|32335.98
10:30:45|32336.5
10:30:46|32336.5
10:30:48|32336.5
10:30:48|32336.5
10:30:49|32336.5
10:30:50|32340.34
10:30:51|32340.34
10:30:52|32340.34
10:30:53|32341.3
10:30:54|32341.3
10:30:55|32341.3
10:30:56|32341.3
10:30:57|32341.3
10:30:58|32341.3
10:30:59|32341.3
10:31:00|32341.3
10:31:01|32348.45
10:31:03|32348.45
10:31:04|32348.45
10:31:05|32348.45
10:31:05|32348.45
10:31:07|32348.45
10:31:08|32348.45
10:31:09|32333.42
10:31:10|32333.42
10:31:10|32327.04
10:31:11|32327.04
10:31:13|32327.04
10:31:14|32327.04
10:31:15|32333.43
10:31:16|32333.43
10:31:17|32330.78
10:31:18|32330.78
10:31:19|32330.78
10:31:20|32322.76
10:31:21|32322.76
10:31:22|32322.76
10:31:23|32323.48
10:31:24|32323.48
10:31:25|32323.48
10:31:26|32323.48
10:31:27|32323.48
10:31:28|32306.37
10:31:29|32313.54
10:31:31|32313.54
10:31:31|32313.54
10:31:32|32313.54
10:31:33|32311.81
10:31:35|32311.81
10:31:35|32311.81
10:31:36|32299.15
10:31:37|32299.15
10:31:38|32299.15
10:31:40|32299.15
10:31:41|32299.15
10:31:41|32291.96
10:31:42|32291.96
10:31:43|32291.96
10:31:44|32291.96
10:31:45|32291.96
10:31:46|32291.96
10:31:48|32291.96
10:31:48|32298.61
10:31:50|32298.61
10:31:51|32301.93
10:31:52|32301.93
10:31:52|32321.46
10:31:54|32321.46
10:31:55|32321.46
10:31:56|32321.46
10:31:56|32321.46
10:31:58|32319.4
10:31:59|32323.81
10:31:59|32323.81
10:32:00|32323.81
10:32:01|32327.5
10:32:03|32327.5
10:32:04|32327.5
10:32:06|32337.32
10:32:06|32337.32
10:32:08|32337.32
10:32:10|32338.12
10:32:11|32339.04
10:32:12|32339.04
10:32:13|32339.04
10:32:13|32339.04
10:32:15|32339.04
10:32:15|32343.56
10:32:17|32347.64
10:32:18|32347.64
10:32:19|32347.64
10:32:19|32347.64
10:32:20|32347.64
10:32:22|32347.64
10:32:22|32350.74
10:32:24|32345.05
10:32:25|32352.75
10:32:26|32355.54
10:32:27|32353.78
10:32:27|32353.78
10:32:29|32353.78
10:32:30|32353.78
10:32:30|32360.98
10:32:31|32360.98
10:32:33|32349.22
10:32:34|32349.22
10:32:35|32349.22
10:32:36|32349.22
10:32:37|32354.63
10:32:38|32354.63
10:32:38|32347.95
10:32:39|32347.95
10:32:41|32347.95
10:32:42|32347.95
10:32:43|32339.44
10:32:44|32339.44
10:32:45|32339.44
10:32:46|32339.44
10:32:47|32339.44
10:32:48|32334.81
10:32:49|32334.81
10:32:50|32334.81
10:32:51|32334.81
10:32:52|32334.81
10:32:53|32334.81
10:32:54|32334.81
10:32:55|32337.77
10:32:56|32337.77
10:32:57|32337.77
10:32:58|32337.77
10:32:59|32337.77
10:33:00|32345.28
10:33:01|32345.28
10:33:02|32345.28
10:33:03|32345.28
10:33:04|32345.28
10:33:06|32355.78
10:33:07|32355.78
10:33:08|32354.
10:33:09|32354.
10:33:10|32354.
10:33:12|32354.
10:33:13|32358.48
10:33:13|32359.87
10:33:14|32359.87
10:33:16|32359.87
10:33:16|32359.87
10:33:18|32359.87
10:33:18|32359.87
10:33:20|32359.87
10:33:21|32359.4
10:33:21|32359.4
10:33:23|32359.4
10:33:23|32359.4
10:33:24|32359.4
10:33:25|32364.21
10:33:27|32364.1
10:33:28|32360.54
10:33:28|32360.54
10:33:30|32360.54
10:33:31|32367.25
10:33:32|32367.25
10:33:33|32366.
10:33:34|32366.
10:33:35|32366.
10:33:36|32366.
10:33:37|32366.
10:33:38|32366.
10:33:39|32360.59
10:33:40|32360.59
10:33:41|32360.59
10:33:42|32364.49
10:33:43|32364.49
10:33:44|32364.49
10:33:45|32363.97
10:33:46|32363.97
10:33:48|32363.97
10:33:48|32363.97
10:33:50|32360.19
10:33:51|32360.19
10:33:52|32360.19
10:33:52|32360.19
10:33:53|32360.19
10:33:54|32360.19
10:33:55|32360.19
10:33:57|32360.19
10:33:57|32360.19
10:33:59|32360.19
10:34:00|32360.19
10:34:01|32360.19
10:34:01|32360.19
10:34:02|32360.19
10:34:03|32365.08
10:34:05|32365.08
10:34:06|32365.08
10:34:07|32365.08
10:34:08|32365.08
10:34:10|32366.51
10:34:11|32366.51
10:34:12|32366.51
10:34:13|32366.51
10:34:14|32366.51
10:34:14|32362.41
10:34:16|32362.41
10:34:17|32362.41
10:34:18|32362.41
10:34:19|32362.41
10:34:20|32362.41
10:34:21|32357.14
10:34:22|32357.35
10:34:23|32357.35
10:34:24|32357.35
10:34:25|32357.35
10:34:26|32357.35
10:34:27|32367.16
10:34:28|32358.2
10:34:29|32356.04
10:34:30|32356.04
10:34:31|32356.04
10:34:32|32356.9
10:34:33|32356.9
10:34:34|32356.9
10:34:35|32356.9
10:34:36|32356.9
10:34:37|32356.9
10:34:39|32356.9
10:34:39|32356.9
10:34:40|32355.78
10:34:42|32355.78
10:34:42|32353.16
10:34:44|32353.16
10:34:45|32353.16
10:34:46|32353.16
10:34:46|32353.16
10:34:47|32353.16
10:34:49|32353.16
10:34:50|32353.16
10:34:51|32353.16
10:34:52|32353.16
10:34:53|32353.16
10:34:54|32353.16
10:34:54|32349.17
10:34:56|32349.17
10:34:57|32349.17
10:34:58|32349.17
10:34:59|32349.17
10:35:00|32349.17
10:35:01|32349.17
10:35:02|32349.17
10:35:03|32349.17
10:35:04|32343.61
10:35:05|32343.61
10:35:06|32343.61
10:35:08|32343.61
10:35:08|32343.61
10:35:10|32343.61
10:35:10|32343.61
10:35:11|32343.61
10:35:13|32343.61
10:35:14|32343.61
10:35:15|32339.81
10:35:16|32339.81
10:35:18|32339.81
10:35:18|32339.81
10:35:20|32339.81
10:35:20|32339.81
10:35:21|32339.81
10:35:23|32339.81
10:35:23|32331.04
10:35:25|32328.14
10:35:26|32328.13
10:35:27|32328.13
10:35:28|32328.14
10:35:29|32328.14
10:35:30|32328.14
10:35:31|32328.14
10:35:32|32328.14
10:35:33|32341.18
10:35:34|32341.18
10:35:35|32341.18
10:35:36|32341.18
10:35:37|32341.18
10:35:38|32341.18
10:35:39|32341.18
10:35:40|32341.18
10:35:41|32341.18
10:35:42|32341.18
10:35:43|32341.18
10:35:44|32341.18
10:35:45|32341.18
10:35:46|32341.18
10:35:47|32341.18
10:35:48|32341.18
10:35:49|32341.18
10:35:50|32341.18
10:35:51|32341.18
10:35:52|32342.54
10:35:53|32342.54
10:35:54|32342.54
10:35:55|32340.26
10:35:56|32333.74
10:35:57|32333.74
10:35:58|32333.85
10:35:59|32333.85
10:36:00|32333.85
10:36:01|32333.85
10:36:02|32334.55
10:36:03|32340.05
10:36:04|32340.05
10:36:05|32340.05
10:36:06|32340.05
10:36:08|32336.49
10:36:09|32336.54
10:36:10|32336.54
10:36:10|32336.54
10:36:12|32336.54
10:36:13|32336.54
10:36:13|32336.54
10:36:14|32336.54
10:36:16|32336.54
10:36:17|32336.54
10:36:17|32336.54
10:36:19|32336.54
10:36:20|32336.54
10:36:20|32345.45
10:36:22|32345.45
10:36:23|32345.45
10:36:24|32350.87
10:36:25|32350.87
10:36:26|32350.87
10:36:27|32350.74
10:36:28|32364.14
10:36:29|32353.45
10:36:30|32353.45
10:36:31|32353.45
10:36:32|32353.45
10:36:33|32353.45
10:36:34|32353.67
10:36:35|32353.67
10:36:36|32357.59
10:36:37|32357.59
10:36:38|32361.11
10:36:39|32361.11
10:36:40|32360.94
10:36:41|32363.69
10:36:42|32363.69
10:36:43|32363.69
10:36:44|32363.69
10:36:45|32363.69
10:36:46|32363.69
10:36:47|32363.69
10:36:48|32363.69
10:36:49|32363.69
10:36:50|32358.31
10:36:51|32358.31
10:36:52|32358.31
10:36:53|32358.31
10:36:54|32358.31
10:36:55|32358.31
10:36:56|32358.31
10:36:57|32358.31
10:36:58|32359.07
10:36:59|32359.08
10:37:01|32359.08
10:37:01|32359.08
10:37:02|32359.08
10:37:03|32359.08
10:37:05|32359.08
10:37:06|32354.15
10:37:07|32360.81
10:37:08|32360.81
10:37:09|32360.81
10:37:11|32360.81
10:37:12|32357.53
10:37:13|32357.53
10:37:15|32353.89
10:37:16|32353.89
10:37:17|32353.89
10:37:17|32353.89
10:37:19|32353.89
10:37:19|32353.89
10:37:21|32353.89
10:37:22|32353.89
10:37:23|32353.81
10:37:24|32353.81
10:37:25|32353.81
10:37:26|32353.81
10:37:27|32353.81
10:37:28|32353.81
10:37:29|32353.81
10:37:31|32353.81
10:37:31|32353.81
10:37:32|32353.81
10:37:33|32353.81
10:37:34|32353.81
10:37:36|32353.81
10:37:37|32353.81
10:37:38|32353.81
10:37:40|32360.78
10:37:41|32360.78
10:37:42|32360.78
10:37:43|32360.78
10:37:44|32360.78
10:37:44|32348.66
10:37:46|32348.66
10:37:46|32348.66
10:37:48|32356.74
10:37:48|32356.74
10:37:50|32356.74
10:37:50|32356.74
10:37:51|32356.74
10:37:52|32356.74
10:37:53|32356.74
10:37:55|32355.79
10:37:56|32355.79
10:37:56|32355.79
10:37:58|32362.57
10:37:59|32362.57
10:38:00|32355.74
10:38:01|32355.74
10:38:03|32355.74
10:38:04|32355.74
10:38:04|32355.74
10:38:06|32362.69
10:38:07|32357.77
10:38:08|32357.77
10:38:08|32357.77
10:38:10|32357.77
10:38:11|32357.77
10:38:12|32357.77
10:38:13|32362.49
10:38:14|32362.49
10:38:15|32362.49
10:38:16|32356.9
10:38:18|32356.9
10:38:19|32356.9
10:38:20|32356.9
10:38:21|32356.9
10:38:22|32356.9
10:38:22|32356.9
10:38:23|32356.9
10:38:24|32356.9
10:38:26|32356.9
10:38:27|32369.25
10:38:28|32369.25
10:38:29|32369.25
10:38:30|32369.25
10:38:31|32369.25
10:38:33|32367.42
10:38:34|32375.89
10:38:35|32372.9
10:38:35|32372.9
10:38:37|32372.9
10:38:38|32372.9
10:38:39|32372.9
10:38:40|32368.18
10:38:41|32368.18
10:38:42|32368.18
10:38:43|32368.18
10:38:44|32368.18
10:38:45|32368.18
10:38:46|32368.18
10:38:47|32368.18
10:38:48|32368.18
10:38:49|32368.18
10:38:50|32368.18
10:38:51|32371.58
10:38:52|32371.58
10:38:53|32371.39
10:38:54|32371.39
10:38:55|32371.39
10:38:56|32371.39
10:38:57|32371.39
10:38:58|32371.39
10:38:59|32368.45
10:39:00|32368.45
10:39:01|32368.45
10:39:02|32368.45
10:39:03|32363.11
10:39:04|32363.11
10:39:05|32363.11
10:39:06|32363.11
10:39:07|32363.11
10:39:08|32363.11
10:39:09|32363.11
10:39:10|32363.11
10:39:12|32363.11
10:39:14|32365.35
10:39:15|32365.35
10:39:15|32365.35
10:39:16|32365.35
10:39:18|32365.35
10:39:19|32353.33
10:39:20|32353.33
10:39:21|32356.72
10:39:22|32356.72
10:39:23|32356.72
10:39:23|32356.72
10:39:25|32356.72
10:39:25|32356.72
10:39:28|32356.72
10:39:28|32356.72
10:39:29|32365.17
10:39:30|32365.17
10:39:31|32357.41
10:39:32|32357.41
10:39:33|32357.71
10:39:34|32357.71
10:39:35|32357.71
10:39:36|32357.71
10:39:37|32364.69
10:39:38|32364.69
10:39:40|32364.69
10:39:40|32364.69
10:39:41|32357.49
10:39:42|32357.49
10:39:43|32357.49
10:39:44|32357.49
10:39:46|32357.49
10:39:47|32357.49
10:39:47|32357.49
10:39:49|32357.49
10:39:50|32366.24
10:39:50|32366.24
10:39:51|32366.24
10:39:52|32366.24
10:39:53|32366.24
10:39:55|32366.24
10:39:56|32366.24
10:39:56|32366.24
10:39:58|32366.24
10:39:59|32366.24
10:40:00|32366.24
10:40:00|32366.24
10:40:02|32366.24
10:40:02|32366.24
10:40:04|32359.23
10:40:05|32358.4
10:40:06|32358.4
10:40:07|32352.02
10:40:08|32347.8
10:40:09|32347.8
10:40:11|32348.73
10:40:11|32348.73
10:40:13|32349.12
10:40:14|32349.25
10:40:15|32349.25
10:40:16|32349.25
10:40:17|32349.25
10:40:18|32357.12
10:40:19|32357.12
10:40:20|32357.12
10:40:21|32357.12
10:40:23|32357.1
10:40:24|32357.1
10:40:25|32357.13
10:40:26|32357.13
10:40:27|32357.13
10:40:28|32357.13
10:40:28|32349.48
10:40:30|32349.48
10:40:31|32349.48
10:40:32|32349.48
10:40:33|32358.51
10:40:34|32358.51
10:40:35|32358.51
10:40:36|32358.51
10:40:37|32358.51
10:40:38|32358.51
10:40:39|32358.51
10:40:40|32359.48
10:40:41|32359.74
10:40:42|32359.78
10:40:44|32359.78
10:40:44|32359.78
10:40:45|32360.25
10:40:46|32360.25
10:40:47|32360.25
10:40:48|32360.25
10:40:49|32360.25
10:40:50|32360.25
10:40:51|32360.25
10:40:52|32360.25
10:40:54|32360.25
10:40:54|32368.76
10:40:55|32368.76
10:40:57|32368.76
10:40:58|32368.76
10:40:59|32368.76
10:41:00|32368.76
10:41:01|32368.76
10:41:02|32369.5
10:41:03|32369.5
10:41:04|32369.5
10:41:05|32369.5
10:41:06|32369.5
10:41:06|32369.5
10:41:08|32369.5
10:41:08|32369.5
10:41:09|32366.22
10:41:11|32366.22
10:41:12|32366.22
10:41:12|32366.22
10:41:14|32366.22
10:41:15|32366.37
10:41:16|32366.37
10:41:16|32366.37
10:41:18|32366.37
10:41:19|32366.37
10:41:20|32366.37
10:41:21|32366.37
10:41:22|32369.59
10:41:23|32369.59
10:41:24|32368.73
10:41:25|32368.73
10:41:26|32368.73
10:41:27|32368.67
10:41:28|32368.67
10:41:29|32368.65
10:41:30|32362.42
10:41:31|32362.42
10:41:32|32362.42
10:41:33|32362.42
10:41:34|32364.68
10:41:35|32364.68
10:41:36|32364.68
10:41:37|32364.68
10:41:38|32364.68
10:41:39|32360.65
10:41:40|32360.65
10:41:41|32368.49
10:41:42|32368.49
10:41:43|32368.49
10:41:44|32368.49
10:41:45|32368.64
10:41:46|32368.64
10:41:47|32368.64
10:41:48|32368.64
10:41:49|32368.64
10:41:50|32368.63
10:41:51|32368.63
10:41:53|32368.63
10:41:53|32368.63
10:41:54|32368.63
10:41:55|32368.65
10:41:56|32368.63
10:41:57|32368.63
10:41:58|32368.63
10:42:00|32368.63
10:42:01|32368.63
10:42:01|32368.63
10:42:02|32368.63
10:42:04|32368.83
10:42:04|32372.11
10:42:05|32387.2
10:42:07|32387.2
10:42:07|32387.2
10:42:08|32387.2
10:42:09|32387.2
10:42:10|32387.2
10:42:12|32387.18
10:42:12|32387.18
10:42:13|32387.18
10:42:15|32379.35
10:42:16|32379.35
10:42:18|32379.35
10:42:18|32379.35
10:42:20|32379.35
10:42:21|32377.13
10:42:22|32377.13
10:42:23|32377.13
10:42:24|32377.13
10:42:25|32384.21
10:42:26|32384.21
10:42:27|32387.18
10:42:28|32387.18
10:42:29|32387.18
10:42:30|32387.18
10:42:32|32388.68
10:42:32|32388.68
10:42:34|32388.68
10:42:35|32397.16
10:42:36|32397.16
10:42:37|32397.16
10:42:38|32397.16
10:42:39|32397.16
10:42:40|32397.16
10:42:41|32397.16
10:42:42|32397.16
10:42:43|32397.16
10:42:44|32391.36
10:42:45|32391.36
10:42:46|32391.36
10:42:47|32391.36
10:42:48|32391.36
10:42:49|32369.55
10:42:50|32364.53
10:42:51|32364.53
10:42:52|32364.53
10:42:53|32364.53
10:42:54|32374.62
10:42:55|32374.62
10:42:56|32374.62
10:42:57|32373.61
10:42:58|32374.01
10:42:59|32374.32
10:43:00|32374.32
10:43:01|32374.32
10:43:02|32374.32
10:43:03|32374.32
10:43:04|32374.32
10:43:05|32374.32
10:43:06|32365.6
10:43:07|32365.6
10:43:08|32365.81
10:43:09|32365.9
10:43:10|32365.9
10:43:11|32374.22
10:43:12|32374.22
10:43:13|32374.22
10:43:15|32374.22
10:43:16|32377.75
10:43:18|32377.75
10:43:19|32377.75
10:43:20|32377.75
10:43:21|32385.17
10:43:22|32384.54
10:43:23|32384.54
10:43:24|32384.54
10:43:25|32384.54
10:43:26|32384.54
10:43:27|32384.54
10:43:28|32384.54
10:43:29|32371.26
10:43:30|32371.26
10:43:31|32371.26
10:43:32|32371.26
10:43:33|32371.26
10:43:34|32371.26
10:43:35|32371.26
10:43:37|32371.26
10:43:37|32385.43
10:43:38|32385.43
10:43:39|32385.43
10:43:40|32385.43
10:43:41|32385.43
10:43:42|32385.66
10:43:43|32385.66
10:43:44|32384.58
10:43:45|32384.58
10:43:46|32384.58
10:43:47|32394.07
10:43:48|32394.07
10:43:49|32394.07
10:43:50|32394.07
10:43:51|32394.07
10:43:53|32394.07
10:43:54|32394.07
10:43:55|32391.88
10:43:55|32391.88
10:43:56|32391.88
10:43:57|32391.88
10:43:58|32391.93
10:44:00|32391.93
10:44:01|32391.93
10:44:02|32391.93
10:44:02|32391.93
10:44:03|32391.93
10:44:05|32391.93
10:44:05|32391.93
10:44:07|32391.93
10:44:08|32391.93
10:44:09|32390.51
10:44:09|32390.51
10:44:11|32390.51
10:44:12|32390.51
10:44:12|32390.51
10:44:14|32390.51
10:44:15|32390.51
10:44:16|32388.17
10:44:17|32388.17
10:44:19|32388.17
10:44:20|32388.17
10:44:21|32388.17
10:44:22|32388.17
10:44:23|32388.17
10:44:24|32388.17
10:44:25|32388.17
10:44:26|32388.17
10:44:27|32388.17
10:44:28|32388.17
10:44:29|32388.17
10:44:30|32388.17
10:44:31|32388.17
10:44:32|32388.17
10:44:33|32388.17
10:44:34|32388.17
10:44:35|32388.17
10:44:36|32388.17
10:44:37|32388.17
10:44:38|32388.17
10:44:39|32388.17
10:44:40|32388.17
10:44:42|32388.17
10:44:42|32388.17
10:44:43|32388.17
10:44:44|32388.17
10:44:45|32388.17
10:44:46|32388.17
10:44:47|32388.17
10:44:48|32388.17
10:44:49|32388.17
10:44:50|32383.62
10:44:51|32383.62
10:44:53|32383.62
10:44:53|32383.01
10:44:54|32373.52
10:44:56|32373.52
10:44:56|32373.52
10:44:57|32373.52
10:44:58|32373.52
10:44:59|32373.52
10:45:00|32372.38
10:45:01|32372.38
10:45:02|32372.38
10:45:04|32378.12
10:45:04|32378.14
10:45:05|32378.14
10:45:06|32378.14
10:45:07|32380.98
10:45:09|32387.46
10:45:09|32387.46
10:45:10|32387.46
10:45:11|32387.46
10:45:12|32387.46
10:45:13|32387.46
10:45:14|32387.46
10:45:16|32387.46
10:45:17|32384.5
10:45:19|32384.5
10:45:19|32383.28
10:45:21|32383.28
10:45:22|32383.28
10:45:24|32383.28
10:45:25|32383.28
10:45:26|32383.28
10:45:27|32383.28
10:45:27|32383.28
10:45:29|32383.28
10:45:30|32383.28
10:45:31|32383.28
10:45:32|32383.28
10:45:33|32383.28
10:45:34|32383.28
10:45:35|32383.28
10:45:36|32383.28
10:45:37|32383.28
10:45:38|32381.42
10:45:39|32381.42
10:45:40|32372.96
10:45:41|32372.96
10:45:42|32372.96
10:45:43|32372.96
10:45:44|32372.96
10:45:45|32372.96
10:45:46|32380.84
10:45:47|32380.84
10:45:49|32380.84
10:45:50|32380.84
10:45:51|32380.84
10:45:52|32380.84
10:45:53|32380.84
10:45:54|32380.84
10:45:55|32380.84
10:45:56|32380.84
10:45:57|32380.84
10:45:58|32380.84
10:45:59|32380.84
10:46:00|32380.84
10:46:01|32380.84
10:46:02|32380.84
10:46:03|32380.84
10:46:04|32367.86
10:46:05|32367.86
10:46:06|32367.86
10:46:07|32373.58
10:46:09|32373.58
10:46:09|32373.58
10:46:10|32373.58
10:46:12|32362.68
10:46:13|32371.71
10:46:14|32362.61
10:46:15|32362.61
10:46:16|32361.77
10:46:17|32361.77
10:46:19|32361.77
10:46:19|32361.77
10:46:21|32361.77
10:46:22|32361.77
10:46:23|32361.77
10:46:23|32348.09
10:46:25|32348.09
10:46:26|32348.09
10:46:27|32348.09
10:46:27|32348.09
10:46:28|32348.09
10:46:30|32348.09
10:46:30|32347.13
10:46:32|32347.13
10:46:33|32347.13
10:46:34|32340.96
10:46:34|32340.96
10:46:36|32340.96
10:46:37|32349.5
10:46:38|32342.96
10:46:39|32342.96
10:46:40|32347.21
10:46:41|32347.21
10:46:42|32347.21
10:46:43|32347.21
10:46:44|32347.21
10:46:45|32347.21
10:46:46|32343.39
10:46:47|32343.39
10:46:48|32343.
10:46:49|32343.
10:46:50|32342.81
10:46:51|32342.81
10:46:52|32342.81
10:46:53|32342.81
10:46:54|32339.11
10:46:55|32339.11
10:46:56|32339.11
10:46:57|32339.11
10:46:58|32339.11
10:46:59|32339.11
10:47:00|32342.97
10:47:01|32342.97
10:47:02|32342.97
10:47:03|32342.97
10:47:04|32342.97
10:47:05|32342.97
10:47:06|32342.97
10:47:07|32342.97
10:47:08|32342.27
10:47:09|32342.27
10:47:10|32342.27
10:47:11|32342.27
10:47:12|32342.27
10:47:13|32342.27
10:47:14|32342.27
10:47:15|32359.91
10:47:16|32359.96
10:47:17|32359.96
10:47:19|32359.89
10:47:20|32356.42
10:47:21|32356.42
10:47:22|32347.23
10:47:23|32347.23
10:47:25|32347.23
10:47:26|32347.23
10:47:27|32349.78
10:47:28|32349.78
10:47:29|32349.78
10:47:30|32349.78
10:47:31|32355.62
10:47:32|32355.62
10:47:33|32355.62
10:47:34|32355.62
10:47:35|32351.63
10:47:36|32351.63
10:47:37|32351.63
10:47:38|32351.63
10:47:39|32351.63
10:47:40|32351.63
10:47:41|32351.63
10:47:42|32351.63
10:47:43|32351.63
10:47:44|32351.63
10:47:45|32351.63
10:47:47|32351.63
10:47:48|32351.63
10:47:48|32351.63
10:47:50|32358.64
10:47:50|32363.16
10:47:52|32363.16
10:47:53|32363.16
10:47:54|32363.16
10:47:54|32363.16
10:47:56|32363.16
10:47:57|32358.94
10:47:58|32358.94
10:47:58|32358.94
10:48:00|32358.94
10:48:01|32358.94
10:48:02|32347.68
10:48:03|32347.68
10:48:04|32347.68
10:48:04|32354.39
10:48:05|32354.39
10:48:07|32354.36
10:48:08|32354.36
10:48:09|32354.36
10:48:10|32361.95
10:48:10|32361.95
10:48:11|32361.95
10:48:12|32361.95
10:48:14|32361.95
10:48:15|32361.95
10:48:15|32357.11
10:48:16|32357.12
10:48:18|32357.12
10:48:19|32357.12
10:48:20|32357.12
10:48:21|32357.12
10:48:23|32357.12
10:48:24|32357.12
10:48:25|32357.12
10:48:26|32361.4
10:48:26|32367.08
10:48:28|32367.08
10:48:28|32367.08
10:48:30|32377.83
10:48:31|32377.83
10:48:32|32377.83
10:48:33|32377.87
10:48:34|32377.87
10:48:35|32377.87
10:48:36|32377.87
10:48:38|32384.81
10:48:39|32377.98
10:48:39|32377.98
10:48:41|32377.98
10:48:42|32377.98
10:48:43|32377.98
10:48:43|32377.98
10:48:44|32377.98
10:48:46|32377.98
10:48:47|32377.98
10:48:48|32377.98
10:48:48|32377.98
10:48:50|32377.98
10:48:51|32394.1
10:48:51|32390.93
10:48:53|32393.03
10:48:54|32393.03
10:48:55|32393.03
10:48:56|32393.03
10:48:57|32393.03
10:48:58|32395.63
10:48:59|32395.63
10:49:00|32395.63
10:49:02|32395.63
10:49:03|32395.66
10:49:03|32395.66
10:49:04|32395.66
10:49:05|32395.66
10:49:06|32387.97
10:49:07|32387.97
10:49:08|32387.97
10:49:09|32387.97
10:49:10|32387.97
10:49:11|32397.45
10:49:13|32397.45
10:49:14|32390.54
10:49:14|32390.54
10:49:15|32393.67
10:49:16|32393.68
10:49:18|32393.68
10:49:18|32395.64
10:49:20|32395.64
10:49:21|32395.64
10:49:22|32395.64
10:49:23|32395.64
10:49:24|32395.64
10:49:25|32395.64
10:49:26|32395.64
10:49:27|32395.64
10:49:28|32395.64
10:49:30|32395.64
10:49:31|32395.64
10:49:32|32395.64
10:49:32|32395.64
10:49:33|32397.65
10:49:34|32398.29
10:49:35|32398.29
10:49:37|32398.29
10:49:37|32400.6
10:49:39|32400.6
10:49:40|32400.6
10:49:40|32409.58
10:49:41|32409.58
10:49:43|32409.54
10:49:43|32409.54
10:49:45|32409.54
10:49:46|32403.24
10:49:47|32403.24
10:49:47|32403.24
10:49:48|32403.24
10:49:49|32403.24
10:49:51|32403.24
10:49:51|32403.24
10:49:52|32403.24
10:49:53|32403.24
10:49:54|32403.24
10:49:56|32403.24
10:49:56|32405.95
10:49:57|32405.95
10:49:58|32405.95
10:49:59|32405.95
10:50:01|32405.95
10:50:03|32408.95
10:50:03|32404.26
10:50:04|32409.98
10:50:05|32409.98
10:50:06|32409.98
10:50:07|32409.98
10:50:08|32409.98
10:50:09|32409.98
10:50:10|32409.98
10:50:11|32409.98
10:50:12|32409.98
10:50:13|32409.98
10:50:14|32409.98
10:50:15|32409.98
10:50:16|32409.98
10:50:17|32409.98
10:50:18|32409.98
10:50:19|32409.98
10:50:20|32409.98
10:50:21|32409.98
10:50:23|32409.98
10:50:25|32409.98
10:50:26|32403.96
10:50:26|32403.96
10:50:28|32403.96
10:50:29|32403.96
10:50:30|32403.96
10:50:31|32397.07
10:50:32|32397.07
10:50:33|32397.58
10:50:34|32397.58
10:50:35|32397.58
10:50:36|32397.58
10:50:37|32397.58
10:50:38|32397.58
10:50:39|32401.55
10:50:40|32401.55
10:50:41|32401.55
10:50:42|32401.55
10:50:43|32402.54
10:50:44|32402.54
10:50:45|32402.54
10:50:46|32407.36
10:50:47|32407.36
10:50:48|32407.36
10:50:49|32407.36
10:50:50|32407.36
10:50:52|32407.36
10:50:52|32407.36
10:50:53|32407.36
10:50:54|32407.36
10:50:55|32407.36
10:50:56|32407.36
10:50:57|32407.36
10:50:58|32407.36
10:50:59|32407.36
10:51:00|32407.36
10:51:01|32407.36
10:51:03|32407.36
10:51:03|32407.36
10:51:04|32407.36
10:51:05|32401.8
10:51:06|32401.8
10:51:08|32401.73
10:51:09|32401.73
10:51:10|32402.58
10:51:11|32402.58
10:51:11|32409.99
10:51:13|32409.99
10:51:13|32404.21
10:51:15|32404.21
10:51:16|32404.21
10:51:17|32404.21
10:51:18|32404.21
10:51:19|32404.21
10:51:20|32409.35
10:51:21|32409.35
10:51:22|32409.35
10:51:24|32401.44
10:51:25|32401.44
10:51:26|32402.41
10:51:27|32402.41
10:51:28|32402.41
10:51:29|32402.43
10:51:30|32402.43
10:51:31|32402.43
10:51:32|32402.43
10:51:33|32402.44
10:51:35|32402.44
10:51:36|32402.44
10:51:37|32402.44
10:51:38|32402.44
10:51:39|32402.44
10:51:41|32402.44
10:51:41|32402.44
10:51:43|32409.05
10:51:44|32409.05
10:51:46|32409.05
10:51:46|32409.05
10:51:48|32409.05
10:51:48|32409.05
10:51:50|32408.31
10:51:50|32408.31
10:51:51|32408.31
10:51:53|32408.31
10:51:53|32408.31
10:51:54|32408.31
10:51:56|32408.31
10:51:56|32408.31
10:51:57|32408.31
10:51:58|32408.31
10:52:00|32407.87
10:52:00|32407.87
10:52:01|32407.87
10:52:03|32407.87
10:52:03|32407.87
10:52:04|32407.87
10:52:05|32402.54
10:52:06|32402.54
10:52:07|32402.63
10:52:08|32407.47
10:52:09|32407.47
10:52:10|32407.47
10:52:12|32399.5
10:52:12|32399.5
10:52:13|32399.5
10:52:15|32399.78
10:52:15|32399.78
10:52:16|32399.78
10:52:17|32396.81
10:52:18|32396.81
10:52:19|32404.35
10:52:20|32404.35
10:52:21|32404.35
10:52:22|32404.35
10:52:24|32397.22
10:52:25|32397.22
10:52:26|32397.22
10:52:27|32397.22
10:52:28|32397.22
10:52:29|32397.22
10:52:30|32394.5
10:52:31|32394.5
10:52:32|32394.5
10:52:33|32394.5
10:52:34|32396.5
10:52:35|32396.5
10:52:36|32396.5
10:52:37|32396.5
10:52:38|32396.5
10:52:39|32396.5
10:52:40|32396.5
10:52:41|32396.5
10:52:42|32396.5
10:52:43|32396.5
10:52:45|32396.5
10:52:45|32396.5
10:52:46|32396.5
10:52:48|32396.5
10:52:49|32399.54
10:52:50|32399.54
10:52:51|32399.54
10:52:52|32399.54
10:52:53|32399.54
10:52:54|32394.16
10:52:55|32394.16
10:52:56|32394.16
10:52:57|32394.16
10:52:58|32394.16
10:52:59|32394.16
10:53:00|32394.16
10:53:01|32394.16
10:53:02|32394.16
10:53:03|32394.16
10:53:04|32394.16
10:53:05|32394.16
10:53:07|32394.16
10:53:08|32394.16
10:53:09|32394.16
10:53:09|32394.16
10:53:11|32394.16
10:53:12|32392.7
10:53:13|32392.7
10:53:14|32387.
10:53:15|32388.82
10:53:16|32388.82
10:53:17|32377.21
10:53:18|32377.21
10:53:19|32377.21
10:53:20|32378.4
10:53:21|32379.34
10:53:22|32379.34
10:53:23|32384.13
10:53:24|32384.13
10:53:25|32384.09
10:53:27|32384.09
10:53:27|32384.09
10:53:29|32384.09
10:53:30|32380.04
10:53:30|32380.04
10:53:32|32375.92
10:53:33|32375.92
10:53:33|32386.99
10:53:35|32387.65
10:53:36|32387.65
10:53:37|32387.65
10:53:38|32379.42
10:53:38|32379.42
10:53:40|32379.42
10:53:41|32386.34
10:53:42|32386.34
10:53:43|32386.34
10:53:44|32391.21
10:53:45|32391.21
10:53:46|32391.21
10:53:47|32391.21
10:53:48|32387.91
10:53:49|32387.91
10:53:50|32387.91
10:53:51|32387.91
10:53:52|32387.91
10:53:53|32387.91
10:53:54|32387.91
10:53:55|32387.91
10:53:56|32387.91
10:53:57|32387.91
10:53:58|32387.91
10:53:59|32387.91
10:54:00|32387.91
10:54:01|32387.91
10:54:02|32387.91
10:54:03|32387.91
10:54:04|32387.91
10:54:06|32387.91
10:54:06|32387.91
10:54:07|32385.54
10:54:08|32385.54
10:54:09|32385.54
10:54:11|32385.54
10:54:11|32385.54
10:54:13|32385.54
10:54:13|32385.54
10:54:15|32385.54
10:54:15|32385.54
10:54:18|32385.54
10:54:18|32374.98
10:54:19|32374.98
10:54:20|32374.98
10:54:21|32374.98
10:54:22|32374.98
10:54:23|32374.98
10:54:24|32374.98
10:54:26|32374.98
10:54:28|32374.98
10:54:28|32374.98
10:54:29|32374.98
10:54:30|32374.98
10:54:31|32374.98
10:54:33|32374.98
10:54:34|32374.98
10:54:35|32374.98
10:54:36|32382.84
10:54:36|32382.84
10:54:38|32378.24
10:54:39|32378.24
10:54:40|32377.73
10:54:41|32377.73
10:54:42|32382.45
10:54:43|32382.45
10:54:44|32382.45
10:54:45|32382.45
10:54:46|32382.45
10:54:47|32382.45
10:54:48|32382.45
10:54:49|32382.45
10:54:50|32382.45
10:54:51|32382.45
10:54:53|32382.45
10:54:53|32382.45
10:54:54|32382.45
10:54:55|32370.66
10:54:57|32370.66
10:54:57|32370.66
10:54:59|32370.66
10:55:00|32370.2
10:55:01|32370.2
10:55:02|32370.2
10:55:02|32370.2
10:55:04|32371.18
10:55:04|32371.74
10:55:06|32371.74
10:55:06|32371.74
10:55:08|32371.74
10:55:09|32371.74
10:55:10|32371.74
10:55:10|32372.97
10:55:11|32372.97
10:55:13|32372.97
10:55:13|32380.23
10:55:14|32380.23
10:55:15|32380.23
10:55:17|32380.23
10:55:18|32380.23
10:55:18|32380.23
10:55:20|32380.23
10:55:20|32380.23
10:55:22|32372.23
10:55:23|32372.23
10:55:24|32372.34
10:55:25|32372.34
10:55:26|32372.34
10:55:27|32372.34
10:55:29|32372.34
10:55:29|32372.34
10:55:30|32372.34
10:55:31|32372.34
10:55:33|32372.34
10:55:33|32372.34
10:55:35|32372.34
10:55:35|32372.34
10:55:36|32372.34
10:55:37|32372.34
10:55:39|32372.34
10:55:40|32372.34
10:55:40|32372.34
10:55:41|32372.34
10:55:42|32384.52
10:55:44|32385.23
10:55:44|32385.23
10:55:45|32385.23
10:55:46|32385.23
10:55:48|32385.23
10:55:49|32385.23
10:55:50|32385.23
10:55:51|32385.23
10:55:52|32377.96
10:55:53|32377.96
10:55:53|32377.96
10:55:55|32377.96
10:55:56|32377.96
10:55:56|32377.96
10:55:58|32377.96
10:55:59|32379.38
10:56:01|32379.38
10:56:01|32379.38
10:56:02|32379.38
10:56:03|32379.38
10:56:04|32384.09
10:56:06|32384.09
10:56:06|32384.09
10:56:07|32384.1
10:56:08|32384.1
10:56:09|32384.1
10:56:11|32384.1
10:56:12|32384.1
10:56:13|32384.1
10:56:14|32384.1
10:56:14|32384.1
10:56:15|32384.1
10:56:16|32384.1
10:56:17|32384.1
10:56:18|32393.93
10:56:20|32393.93
10:56:21|32401.54
10:56:22|32401.54
10:56:23|32396.45
10:56:23|32398.25
10:56:24|32398.25
10:56:26|32398.25
10:56:27|32398.25
10:56:29|32398.25
10:56:30|32398.25
10:56:31|32398.25
10:56:33|32398.25
10:56:33|32398.25
10:56:35|32398.25
10:56:36|32398.25
10:56:36|32398.25
10:56:38|32398.25
10:56:39|32398.25
10:56:39|32398.25
10:56:41|32398.25
10:56:42|32398.25
10:56:43|32398.25
10:56:43|32398.25
10:56:44|32398.25
10:56:46|32398.25
10:56:47|32398.25
10:56:49|32398.25
10:56:50|32398.25
10:56:51|32398.25
10:56:52|32398.25
10:56:53|32399.83
10:56:54|32399.83
10:56:54|32399.83
10:56:56|32399.83
10:56:57|32399.83
10:56:58|32400.72
10:56:59|32400.72
10:57:00|32400.72
10:57:01|32400.72
10:57:02|32400.72
10:57:03|32400.72
10:57:04|32400.72
10:57:05|32400.72
10:57:06|32400.72
10:57:07|32400.72
10:57:08|32400.72
10:57:09|32400.72
10:57:10|32400.72
10:57:11|32400.72
10:57:12|32400.72
10:57:13|32400.72
10:57:14|32400.72
10:57:16|32400.72
10:57:16|32405.69
10:57:17|32405.69
10:57:18|32405.69
10:57:19|32405.69
10:57:20|32401.02
10:57:21|32401.02
10:57:22|32401.02
10:57:23|32401.02
10:57:24|32401.02
10:57:25|32401.13
10:57:26|32401.21
10:57:27|32401.21
10:57:28|32401.21
10:57:29|32401.21
10:57:30|32401.21
10:57:31|32401.21
10:57:32|32403.58
10:57:33|32403.58
10:57:34|32403.58
10:57:35|32403.58
10:57:36|32405.96
10:57:37|32409.98
10:57:38|32409.98
10:57:39|32409.36
10:57:40|32401.38
10:57:41|32401.38
10:57:43|32401.38
10:57:44|32401.38
10:57:44|32401.38
10:57:45|32401.38
10:57:47|32401.38
10:57:47|32401.38
10:57:49|32401.38
10:57:49|32401.38
10:57:51|32401.38
10:57:51|32410.
10:57:53|32410.
10:57:54|32410.
10:57:55|32410.
10:57:56|32410.
10:57:56|32410.
10:57:58|32410.
10:57:59|32410.
10:58:00|32410.06
10:58:01|32410.06
10:58:02|32410.06
10:58:03|32410.06
10:58:04|32410.06
10:58:05|32410.06
10:58:06|32410.06
10:58:07|32410.06
10:58:08|32410.06
10:58:09|32410.06
10:58:10|32410.06
10:58:11|32410.06
10:58:12|32410.06
10:58:13|32410.06
10:58:14|32410.06
10:58:15|32410.06
10:58:16|32410.
10:58:17|32404.45
10:58:18|32404.45
10:58:19|32404.45
10:58:20|32404.45
10:58:21|32404.45
10:58:22|32404.45
10:58:23|32404.45
10:58:24|32404.45
10:58:25|32404.45
10:58:27|32408.19
10:58:28|32408.19
10:58:29|32408.19
10:58:30|32408.19
10:58:31|32408.19
10:58:32|32408.19
10:58:34|32401.32
10:58:35|32401.32
10:58:36|32401.32
10:58:37|32401.32
10:58:38|32402.57
10:58:39|32402.57
10:58:40|32402.57
10:58:41|32402.57
10:58:42|32402.57
10:58:43|32402.57
10:58:44|32402.57
10:58:45|32402.57
10:58:46|32402.57
10:58:46|32402.57
10:58:47|32402.57
10:58:49|32402.57
10:58:50|32402.57
10:58:51|32402.57
10:58:52|32402.57
10:58:53|32402.57
10:58:54|32402.57
10:58:55|32401.14
10:58:56|32401.14
10:58:57|32409.06
10:58:59|32409.06
10:59:00|32409.06
10:59:01|32408.36
10:59:03|32408.36
10:59:04|32408.36
10:59:05|32408.29
10:59:06|32408.29
10:59:07|32408.29
10:59:08|32408.29
10:59:09|32408.29
10:59:10|32402.46
10:59:11|32402.46
10:59:12|32402.53
10:59:13|32402.53
10:59:14|32402.53
10:59:15|32402.57
10:59:17|32402.57
10:59:17|32402.57
10:59:18|32402.57
10:59:19|32402.57
10:59:20|32402.57
10:59:21|32402.57
10:59:22|32402.57
10:59:24|32407.85
10:59:24|32407.85
10:59:26|32403.02
10:59:26|32403.02
10:59:28|32403.08
10:59:28|32387.16
10:59:29|32387.16
10:59:31|32387.16
10:59:32|32387.16
10:59:33|32387.16
10:59:34|32387.16
10:59:35|32387.16
10:59:36|32387.16
10:59:38|32401.21
10:59:39|32401.21
10:59:39|32401.21
10:59:41|32401.21
10:59:43|32396.88
10:59:43|32396.88
10:59:44|32396.88
10:59:46|32396.88
10:59:46|32396.88
10:59:47|32396.88
10:59:48|32396.88
10:59:49|32396.88
10:59:51|32404.56
10:59:51|32412.73
10:59:53|32412.73
10:59:53|32412.73
10:59:54|32412.73
10:59:56|32412.73
10:59:56|32412.73
10:59:57|32412.73
10:59:58|32412.73
10:59:59|32412.73
11:00:01|32412.73
11:00:01|32409.99
11:00:02|32409.99
11:00:03|32409.65
11:00:04|32409.68
11:00:05|32409.68
11:00:06|32409.68
11:00:07|32410.
11:00:08|32410.
11:00:09|32410.
11:00:11|32410.
11:00:11|32410.
11:00:12|32410.
11:00:13|32410.
11:00:14|32410.
11:00:15|32415.56
11:00:17|32417.51
11:00:18|32417.51
11:00:19|32417.51
11:00:20|32417.51
11:00:21|32417.21
11:00:22|32417.21
11:00:22|32417.21
11:00:24|32410.12
11:00:25|32410.12
11:00:26|32410.12
11:00:26|32410.12
11:00:28|32404.43
11:00:28|32404.43
11:00:29|32404.43
11:00:30|32404.43
11:00:31|32404.43
11:00:34|32405.74
11:00:34|32405.74
11:00:35|32405.74
11:00:37|32405.74
11:00:38|32405.74
11:00:39|32405.74
11:00:40|32405.74
11:00:41|32405.74
11:00:42|32405.74
11:00:43|32403.34
11:00:44|32403.34
11:00:45|32401.58
11:00:47|32395.31
11:00:47|32401.48
11:00:48|32403.78
11:00:50|32403.78
11:00:50|32403.78
11:00:52|32403.78
11:00:52|32400.53
11:00:54|32400.53
11:00:54|32400.53
11:00:56|32392.22
11:00:56|32392.22
11:00:58|32388.72
11:00:59|32381.98
11:00:59|32381.98
11:01:01|32381.98
11:01:02|32388.45
11:01:03|32388.45
11:01:03|32380.82
11:01:05|32386.
11:01:06|32386.
11:01:07|32385.38
11:01:08|32377.14
11:01:09|32385.23
11:01:10|32385.23
11:01:10|32385.23
11:01:12|32385.23
11:01:13|32385.23
11:01:13|32393.31
11:01:15|32393.31
11:01:16|32393.31
11:01:17|32392.05
11:01:18|32392.05
11:01:19|32392.05
11:01:20|32381.83
11:01:20|32381.83
11:01:21|32381.83
11:01:22|32389.68
11:01:23|32389.68
11:01:25|32389.68
11:01:26|32389.68
11:01:27|32388.62
11:01:28|32388.31
11:01:29|32388.31
11:01:30|32388.31
11:01:31|32388.31
11:01:32|32388.31
11:01:34|32388.31
11:01:35|32385.31
11:01:35|32385.31
11:01:38|32376.9
11:01:38|32384.92
11:01:40|32384.76
11:01:41|32384.76
11:01:41|32384.76
11:01:43|32384.35
11:01:44|32384.35
11:01:45|32384.14
11:01:46|32384.14
11:01:47|32384.14
11:01:48|32383.96
11:01:49|32383.96
11:01:50|32383.96
11:01:51|32383.88
11:01:52|32374.31
11:01:53|32374.31
11:01:54|32374.31
11:01:56|32374.31
11:01:57|32374.31
11:01:58|32374.31
11:01:59|32374.31
11:02:00|32380.6
11:02:01|32387.52
11:02:02|32387.52
11:02:03|32387.52
11:02:04|32387.52
11:02:05|32387.52
11:02:06|32387.52
11:02:07|32387.52
11:02:08|32375.69
11:02:09|32375.69
11:02:10|32375.41
11:02:11|32375.41
11:02:12|32375.41
11:02:13|32375.41
11:02:14|32375.41
11:02:15|32375.41
11:02:16|32375.41
11:02:17|32370.18
11:02:18|32370.18
11:02:19|32370.18
11:02:20|32370.18
11:02:21|32370.18
11:02:22|32370.18
11:02:23|32370.18
11:02:24|32370.18
11:02:25|32370.18
11:02:26|32375.58
11:02:27|32375.58
11:02:28|32375.58
11:02:29|32375.58
11:02:30|32370.5
11:02:31|32375.39
11:02:32|32375.39
11:02:33|32375.39
11:02:35|32375.39
11:02:36|32375.39
11:02:37|32375.39
11:02:38|32375.39
11:02:39|32375.39
11:02:40|32366.56
11:02:41|32368.02
11:02:41|32360.18
11:02:43|32360.18
11:02:44|32360.18
11:02:45|32360.18
11:02:46|32360.18
11:02:47|32360.18
11:02:48|32360.18
11:02:49|32360.18
11:02:50|32360.18
11:02:51|32360.18
11:02:52|32360.18
11:02:54|32360.18
11:02:54|32358.66
11:02:55|32358.66
11:02:56|32358.66
11:02:57|32366.43
11:02:58|32366.43
11:02:59|32366.43
11:03:00|32366.43
11:03:01|32366.43
11:03:02|32366.43
11:03:03|32360.93
11:03:04|32360.93
11:03:05|32360.93
11:03:06|32361.02
11:03:07|32361.02
11:03:08|32361.02
11:03:09|32366.61
11:03:10|32366.61
11:03:11|32366.61
11:03:12|32366.61
11:03:13|32369.25
11:03:14|32369.25
11:03:15|32369.25
11:03:16|32356.68
11:03:17|32353.54
11:03:18|32353.54
11:03:19|32353.54
11:03:20|32353.54
11:03:21|32348.96
11:03:22|32348.96
11:03:23|32348.96
11:03:24|32348.96
11:03:25|32348.96
11:03:26|32348.96
11:03:28|32348.96
11:03:29|32348.96
11:03:30|32348.96
11:03:30|32347.94
11:03:31|32348.
11:03:33|32348.
11:03:34|32351.49
11:03:35|32351.49
11:03:37|32351.49
11:03:38|32351.49
11:03:39|32351.49
11:03:40|32357.84
11:03:41|32349.76
11:03:42|32350.16
11:03:44|32350.16
11:03:44|32350.16
11:03:45|32350.16
11:03:47|32350.16
11:03:47|32350.16
11:03:49|32350.16
11:03:50|32350.2
11:03:50|32350.2
11:03:51|32350.3
11:03:52|32350.3
11:03:54|32350.3
11:03:55|32350.46
11:03:55|32350.46
11:03:57|32350.15
11:03:58|32350.15
11:03:59|32350.15
11:04:00|32350.15
11:04:01|32350.15
11:04:02|32350.15
11:04:03|32350.15
11:04:04|32350.15
11:04:05|32350.15
11:04:06|32354.65
11:04:07|32353.75
11:04:08|32353.75
11:04:10|32341.3
11:04:11|32341.3
11:04:11|32341.3
11:04:12|32341.3
11:04:13|32348.36
11:04:14|32348.36
11:04:15|32348.36
11:04:17|32348.36
11:04:18|32343.25
11:04:19|32343.25
11:04:20|32343.25
11:04:21|32343.25
11:04:22|32343.25
11:04:22|32343.25
11:04:23|32343.25
11:04:25|32347.87
11:04:26|32347.87
11:04:26|32347.87
11:04:28|32347.87
11:04:29|32347.87
11:04:29|32347.87
11:04:31|32347.87
11:04:32|32347.87
11:04:33|32347.87
11:04:34|32347.87
11:04:35|32347.87
11:04:36|32350.24
11:04:38|32350.24
11:04:39|32350.2
11:04:39|32350.2
11:04:40|32350.2
11:04:42|32357.9
11:04:43|32357.9
11:04:44|32357.9
11:04:45|32364.47
11:04:46|32373.55
11:04:48|32365.04
11:04:48|32365.04
11:04:49|32365.04
11:04:51|32365.04
11:04:51|32365.04
11:04:53|32365.04
11:04:53|32365.04
11:04:55|32365.04
11:04:55|32365.04
11:04:57|32365.04
11:04:57|32365.04
11:04:58|32365.04
11:05:00|32365.04
11:05:00|32375.43
11:05:02|32375.43
11:05:03|32375.43
11:05:04|32368.76
11:05:05|32369.66
11:05:06|32381.51
11:05:07|32381.51
11:05:07|32381.51
11:05:09|32381.51
11:05:11|32376.35
11:05:12|32376.35
11:05:13|32389.56
11:05:14|32389.56
11:05:15|32388.35
11:05:16|32388.35
11:05:17|32388.24
11:05:19|32388.24
11:05:19|32392.45
11:05:21|32392.45
11:05:21|32392.45
11:05:22|32389.4
11:05:23|32389.4
11:05:25|32389.4
11:05:26|32389.4
11:05:26|32389.4
11:05:27|32389.4
11:05:28|32377.55
11:05:29|32377.55
11:05:31|32381.65
11:05:32|32382.78
11:05:33|32382.78
11:05:34|32382.78
11:05:36|32382.78
11:05:37|32398.71
11:05:39|32398.71
11:05:39|32398.71
11:05:40|32398.71
11:05:41|32393.46
11:05:42|32398.27
11:05:43|32398.27
11:05:44|32398.27
11:05:45|32398.27
11:05:47|32398.27
11:05:48|32398.27
11:05:48|32398.72
11:05:50|32398.72
11:05:51|32398.72
11:05:51|32401.77
11:05:53|32401.77
11:05:54|32401.77
11:05:55|32401.77
11:05:56|32401.77
11:05:57|32401.77
11:05:58|32401.77
11:05:59|32401.77
11:06:00|32402.84
11:06:01|32402.84
11:06:02|32402.84
11:06:03|32402.84
11:06:04|32402.84
11:06:05|32402.84
11:06:06|32402.84
11:06:07|32402.84
11:06:08|32413.06
11:06:09|32413.06
11:06:10|32413.06
11:06:11|32411.48
11:06:12|32411.48
11:06:13|32411.48
11:06:14|32411.48
11:06:15|32411.48
11:06:16|32412.57
11:06:17|32412.57
11:06:18|32412.57
11:06:19|32412.57
11:06:20|32415.11
11:06:21|32415.11
11:06:22|32415.11
11:06:23|32415.11
11:06:24|32415.11
11:06:25|32415.11
11:06:26|32415.11
11:06:27|32415.11
11:06:28|32414.26
11:06:29|32414.26
11:06:30|32414.26
11:06:31|32414.26
11:06:32|32414.26
11:06:33|32414.26
11:06:34|32415.66
11:06:35|32415.66
11:06:36|32415.66
11:06:38|32415.66
11:06:40|32415.66
11:06:41|32415.66
11:06:42|32415.66
11:06:43|32415.66
11:06:44|32415.66
11:06:45|32415.66
11:06:46|32415.66
11:06:47|32415.66
11:06:48|32415.66
11:06:49|32415.66
11:06:50|32415.66
11:06:51|32415.66
11:06:52|32415.66
11:06:53|32415.66
11:06:54|32415.66
11:06:55|32415.66
11:06:56|32415.66
11:06:58|32415.98
11:06:59|32415.98
11:06:59|32415.98
11:07:01|32415.98
11:07:02|32415.98
11:07:03|32415.98
11:07:04|32415.98
11:07:05|32425.83
11:07:06|32426.93
11:07:07|32426.93
11:07:08|32427.01
11:07:09|32427.01
11:07:10|32427.01
11:07:11|32427.01
11:07:12|32427.01
11:07:13|32427.01
11:07:14|32427.01
11:07:15|32441.93
11:07:16|32444.37
11:07:17|32447.31
11:07:18|32447.31
11:07:19|32447.31
11:07:20|32447.31
11:07:21|32447.31
11:07:22|32447.31
11:07:23|32447.31
11:07:24|32447.31
11:07:25|32442.59
11:07:26|32442.59
11:07:27|32442.59
11:07:28|32442.59
11:07:29|32442.59
11:07:30|32442.59
11:07:31|32440.21
11:07:32|32443.92
11:07:33|32443.92
11:07:34|32443.92
11:07:35|32443.92
11:07:36|32443.92
11:07:37|32443.92
11:07:39|32433.63
11:07:40|32433.63
11:07:41|32433.63
11:07:42|32438.77
11:07:43|32438.77
11:07:44|32438.77
11:07:46|32442.9
11:07:47|32442.9
11:07:48|32442.9
11:07:49|32442.9
11:07:50|32442.9
11:07:51|32442.9
11:07:52|32451.63
11:07:54|32451.63
11:07:54|32451.63
11:07:56|32451.59
11:07:56|32451.59
11:07:58|32451.59
11:07:58|32451.59
11:07:59|32451.59
11:08:01|32444.91
11:08:01|32444.91
11:08:03|32444.91
11:08:03|32444.91
11:08:05|32444.91
11:08:06|32451.53
11:08:07|32451.53
11:08:07|32458.69
11:08:09|32458.69
11:08:09|32458.69
11:08:11|32449.74
11:08:12|32449.74
11:08:12|32449.74
11:08:15|32449.74
11:08:16|32450.91
11:08:16|32450.91
11:08:18|32450.91
11:08:19|32457.66
11:08:20|32457.66
11:08:21|32451.34
11:08:22|32451.34
11:08:23|32451.34
11:08:24|32451.47
11:08:25|32451.45
11:08:26|32441.7
11:08:27|32450.71
11:08:28|32450.71
11:08:29|32450.71
11:08:30|32450.71
11:08:31|32450.71
11:08:33|32450.71
11:08:33|32450.37
11:08:35|32450.37
11:08:36|32450.37
11:08:37|32450.37
11:08:38|32450.55
11:08:39|32450.55
11:08:40|32450.55
11:08:41|32450.55
11:08:42|32450.55
11:08:43|32450.55
11:08:44|32450.55
11:08:45|32450.55
11:08:46|32450.55
11:08:48|32450.55
11:08:48|32450.55
11:08:49|32450.55
11:08:51|32450.55
11:08:51|32450.55
11:08:53|32450.55
11:08:53|32450.55
11:08:55|32451.8
11:08:55|32451.8
11:08:57|32451.8
11:08:58|32451.8
11:08:59|32448.67
11:09:00|32450.42
11:09:01|32450.42
11:09:01|32450.42
11:09:03|32450.42
11:09:04|32450.42
11:09:05|32450.42
11:09:06|32461.76
11:09:07|32461.76
11:09:08|32461.76
11:09:09|32461.76
11:09:10|32461.76
11:09:11|32475.3
11:09:12|32475.3
11:09:13|32467.36
11:09:14|32467.36
11:09:15|32456.5
11:09:16|32456.5
11:09:17|32456.5
11:09:18|32456.5
11:09:20|32456.5
11:09:20|32460.4
11:09:21|32460.4
11:09:22|32460.4
11:09:23|32460.4
11:09:24|32460.4
11:09:25|32462.58
11:09:26|32462.58
11:09:27|32462.58
11:09:28|32462.58
11:09:29|32462.58
11:09:31|32462.58
11:09:31|32462.58
11:09:33|32467.2
11:09:34|32476.39
11:09:35|32473.99
11:09:35|32473.99
11:09:36|32471.29
11:09:38|32471.29
11:09:38|32471.29
11:09:39|32471.29
11:09:41|32471.29
11:09:42|32471.29
11:09:43|32473.13
11:09:44|32473.54
11:09:45|32473.54
11:09:46|32473.54
11:09:47|32473.54
11:09:48|32473.54
11:09:49|32481.79
11:09:50|32481.79
11:09:51|32481.79
11:09:52|32481.79
11:09:53|32481.79
11:09:54|32481.79
11:09:55|32481.79
11:09:56|32481.79
11:09:58|32481.79
11:09:58|32472.5
11:10:00|32472.5
11:10:00|32472.5
11:10:01|32472.5
11:10:03|32472.5
11:10:04|32481.81
11:10:05|32477.6
11:10:06|32477.6
11:10:07|32481.81
11:10:08|32474.84
11:10:09|32474.84
11:10:10|32474.84
11:10:11|32474.84
11:10:12|32474.84
11:10:12|32466.82
11:10:14|32466.82
11:10:14|32466.82
11:10:15|32466.82
11:10:17|32466.82
11:10:18|32466.82
11:10:19|32464.99
11:10:20|32464.99
11:10:21|32464.99
11:10:22|32464.67
11:10:23|32464.67
11:10:24|32468.09
11:10:25|32468.09
11:10:26|32468.09
11:10:27|32469.79
11:10:28|32469.79
11:10:29|32450.42
11:10:30|32450.42
11:10:31|32450.42
11:10:32|32450.42
11:10:33|32450.42
11:10:34|32450.42
11:10:35|32450.42
11:10:36|32450.42
11:10:37|32454.59
11:10:38|32454.59
11:10:39|32454.59
11:10:40|32454.59
11:10:41|32454.59
11:10:43|32454.59
11:10:44|32454.59
11:10:45|32454.59
11:10:46|32444.85
11:10:46|32444.85
11:10:48|32430.55
11:10:48|32430.3
11:10:49|32430.3
11:10:51|32430.3
11:10:51|32430.3
11:10:53|32430.3
11:10:54|32430.3
11:10:55|32430.3
11:10:57|32430.3
11:10:57|32424.96
11:10:58|32424.05
11:10:59|32424.05
11:11:00|32424.05
11:11:01|32424.05
11:11:02|32424.05
11:11:03|32424.13
11:11:04|32424.13
11:11:05|32424.13
11:11:07|32424.13
11:11:08|32424.13
11:11:08|32424.13
11:11:10|32424.13
11:11:10|32424.13
11:11:12|32434.53
11:11:13|32426.18
11:11:14|32426.18
11:11:14|32426.18
11:11:16|32426.18
11:11:17|32426.18
11:11:17|32426.18
11:11:19|32426.18
11:11:20|32426.18
11:11:21|32426.18
11:11:22|32416.57
11:11:22|32416.57
11:11:23|32416.57
11:11:24|32425.92
11:11:26|32425.92
11:11:27|32425.92
11:11:28|32425.92
11:11:28|32425.92
11:11:29|32425.92
11:11:30|32425.92
11:11:32|32425.92
11:11:33|32425.92
11:11:34|32425.92
11:11:35|32425.92
11:11:36|32425.92
11:11:37|32417.04
11:11:38|32417.04
11:11:39|32417.04
11:11:40|32417.04
11:11:41|32417.04
11:11:42|32417.04
11:11:44|32413.69
11:11:45|32413.69
11:11:46|32404.71
11:11:47|32405.09
11:11:48|32405.09
11:11:49|32405.09
11:11:50|32405.09
11:11:51|32405.09
11:11:52|32405.09
11:11:54|32405.09
11:11:54|32413.2
11:11:55|32413.2
11:11:56|32413.2
11:11:58|32413.2
11:11:58|32413.2
11:11:59|32413.2
11:12:00|32413.2
11:12:02|32413.2
11:12:02|32415.19
11:12:03|32415.58
11:12:05|32415.58
11:12:05|32415.58
11:12:07|32415.58
11:12:07|32415.58
11:12:08|32415.58
11:12:09|32390.33
11:12:10|32386.18
11:12:12|32386.18
11:12:12|32386.18
11:12:13|32386.73
11:12:14|32386.73
11:12:16|32397.26
11:12:16|32390.62
11:12:17|32390.62
11:12:19|32390.62
11:12:19|32396.39
11:12:20|32396.4
11:12:22|32396.4
11:12:22|32397.69
11:12:23|32397.69
11:12:24|32397.69
11:12:25|32397.69
11:12:26|32397.69
11:12:27|32397.69
11:12:28|32397.69
11:12:29|32397.69
11:12:30|32397.69
11:12:32|32397.69
11:12:32|32397.69
11:12:34|32408.38
11:12:35|32408.38
11:12:36|32418.72
11:12:37|32418.72
11:12:38|32418.72
11:12:39|32418.72
11:12:40|32418.72
11:12:41|32418.72
11:12:42|32418.72
11:12:43|32409.8
11:12:45|32409.8
11:12:46|32418.62
11:12:47|32418.62
11:12:48|32418.62
11:12:49|32418.62
11:12:50|32418.62
11:12:51|32418.62
11:12:52|32439.81
11:12:53|32439.81
11:12:54|32439.81
11:12:55|32439.81
11:12:56|32439.81
11:12:57|32439.81
11:12:58|32439.81
11:12:59|32439.81
11:13:00|32439.81
11:13:01|32432.76
11:13:02|32432.76
11:13:03|32432.76
11:13:04|32432.76
11:13:05|32432.76
11:13:06|32432.76
11:13:07|32432.76
11:13:08|32445.84
11:13:10|32445.84
11:13:11|32445.84
11:13:12|32445.84
11:13:13|32445.84
11:13:14|32450.07
11:13:15|32439.66
11:13:16|32443.59
11:13:17|32443.59
11:13:18|32443.59
11:13:19|32452.54
11:13:20|32444.14
11:13:21|32452.5
11:13:22|32452.5
11:13:23|32452.5
11:13:24|32452.5
11:13:26|32441.12
11:13:26|32441.12
11:13:27|32441.12
11:13:29|32441.12
11:13:29|32441.12
11:13:30|32441.12
11:13:32|32441.12
11:13:32|32441.12
11:13:33|32441.12
11:13:34|32441.12
11:13:35|32441.12
11:13:37|32441.12
11:13:38|32441.12
11:13:38|32441.12
11:13:39|32441.12
11:13:40|32441.12
11:13:42|32437.8
11:13:42|32437.81
11:13:43|32437.81
11:13:45|32437.81
11:13:45|32437.81
11:13:47|32437.81
11:13:48|32437.81
11:13:49|32437.81
11:13:50|32437.81
11:13:51|32437.81
11:13:52|32446.21
11:13:53|32446.21
11:13:54|32446.21
11:13:55|32446.21
11:13:56|32446.21
11:13:57|32446.21
11:13:58|32446.09
11:13:59|32446.09
11:14:00|32446.09
11:14:01|32446.09
11:14:02|32446.09
11:14:04|32446.09
11:14:05|32455.66
11:14:06|32455.66
11:14:06|32455.66
11:14:08|32455.66
11:14:09|32455.66
11:14:10|32455.66
11:14:11|32455.66
11:14:12|32455.66
11:14:13|32455.66
11:14:14|32455.66
11:14:14|32450.06
11:14:16|32450.06
11:14:17|32450.06
11:14:18|32450.06
11:14:19|32449.31
11:14:20|32449.31
11:14:20|32449.31
11:14:22|32449.31
11:14:23|32449.31
11:14:24|32449.31
11:14:25|32449.31
11:14:26|32449.31
11:14:27|32449.31
11:14:27|32449.31
11:14:28|32447.12
11:14:29|32447.12
11:14:31|32443.99
11:14:31|32443.99
11:14:32|32443.99
11:14:34|32443.99
11:14:35|32443.99
11:14:36|32443.99
11:14:37|32451.86
11:14:38|32457.56
11:14:39|32457.56
11:14:40|32450.23
11:14:41|32450.24
11:14:42|32450.24
11:14:43|32450.24
11:14:44|32450.24
11:14:45|32450.24
11:14:47|32450.24
11:14:48|32450.24
11:14:49|32450.24
11:14:50|32450.24
11:14:51|32450.24
11:14:52|32450.24
11:14:53|32457.
11:14:54|32457.
11:14:56|32457.
11:14:57|32473.68
11:14:58|32473.68
11:14:59|32473.68
11:15:00|32473.68
11:15:01|32473.71
11:15:01|32473.71
11:15:02|32474.69
11:15:04|32463.71
11:15:05|32473.81
11:15:06|32473.81
11:15:07|32473.81
11:15:08|32473.81
11:15:09|32473.81
11:15:10|32473.81
11:15:11|32454.67
11:15:12|32454.67
11:15:13|32454.67
11:15:14|32454.67
11:15:15|32454.67
11:15:16|32454.67
11:15:17|32454.67
11:15:18|32455.06
11:15:19|32450.83
11:15:20|32450.83
11:15:21|32450.83
11:15:22|32450.83
11:15:22|32450.83
11:15:24|32450.83
11:15:25|32450.83
11:15:26|32450.83
11:15:26|32450.83
11:15:28|32450.83
11:15:29|32450.83
11:15:30|32450.83
11:15:31|32450.83
11:15:32|32444.96
11:15:33|32444.96
11:15:34|32444.91
11:15:35|32444.91
11:15:36|32444.91
11:15:37|32444.91
11:15:38|32444.91
11:15:39|32444.91
11:15:40|32444.91
11:15:41|32444.91
11:15:42|32440.6
11:15:43|32440.6
11:15:44|32440.6
11:15:45|32440.6
11:15:46|32440.6
11:15:48|32440.6
11:15:49|32440.6
11:15:50|32431.87
11:15:51|32431.87
11:15:52|32431.87
11:15:53|32431.87
11:15:55|32431.87
11:15:55|32427.39
11:15:57|32427.39
11:15:57|32429.17
11:15:59|32436.58
11:16:00|32436.58
11:16:01|32436.58
11:16:02|32436.58
11:16:03|32436.58
11:16:03|32436.58
11:16:05|32440.14
11:16:06|32440.14
11:16:07|32440.14
11:16:08|32440.14
11:16:09|32440.14
11:16:10|32440.14
11:16:11|32440.14
11:16:12|32440.14
11:16:13|32440.14
11:16:14|32453.76
11:16:15|32453.76
11:16:16|32453.76
11:16:17|32453.76
11:16:17|32452.6
11:16:19|32452.6
11:16:20|32464.43
11:16:21|32464.43
11:16:22|32464.43
11:16:23|32464.43
11:16:24|32464.43
11:16:25|32464.43
11:16:27|32464.43
11:16:27|32464.43
11:16:28|32464.43
11:16:29|32464.43
11:16:30|32464.43
11:16:31|32464.43
11:16:32|32464.43
11:16:33|32464.43
11:16:34|32464.43
11:16:35|32464.43
11:16:36|32464.43
11:16:37|32464.43
11:16:38|32458.99
11:16:39|32458.99
11:16:40|32458.99
11:16:42|32458.99
11:16:43|32466.43
11:16:43|32466.43
11:16:44|32466.43
11:16:45|32465.38
11:16:46|32465.38
11:16:48|32465.38
11:16:49|32465.38
11:16:50|32465.38
11:16:51|32465.38
11:16:52|32465.38
11:16:53|32464.47
11:16:54|32464.47
11:16:55|32464.47
11:16:56|32464.47
11:16:57|32464.47
11:16:58|32464.47
11:16:59|32464.47
11:17:00|32464.47
11:17:01|32464.47
11:17:02|32464.47
11:17:03|32464.47
11:17:05|32464.47
11:17:06|32464.47
11:17:07|32464.47
11:17:08|32464.47
11:17:09|32464.47
11:17:09|32464.47
11:17:11|32473.97
11:17:12|32473.97
11:17:13|32481.82
11:17:14|32485.79
11:17:15|32500.84
11:17:16|32517.54
11:17:17|32573.86
11:17:18|32573.94
11:17:20|32548.4
11:17:21|32552.02
11:17:22|32524.57
11:17:23|32524.56
11:17:23|32524.56
11:17:25|32524.56
11:17:26|32550.86
11:17:27|32550.86
11:17:28|32550.86
11:17:28|32550.86
11:17:30|32571.05
11:17:31|32566.06
11:17:32|32551.29
11:17:33|32551.29
11:17:34|32531.97
11:17:35|32531.97
11:17:36|32531.97
11:17:37|32531.97
11:17:38|32531.97
11:17:40|32531.97
11:17:41|32537.71
11:17:42|32537.71
11:17:43|32549.05
11:17:43|32549.05
11:17:45|32549.05
11:17:46|32560.29
11:17:47|32567.95
11:17:47|32566.41
11:17:49|32538.48
11:17:51|32538.48
11:17:52|32538.48
11:17:53|32538.48
11:17:54|32527.04
11:17:55|32527.04
11:17:56|32527.04
11:17:57|32527.04
11:17:58|32527.04
11:17:59|32527.04
11:18:00|32517.09
11:18:01|32517.09
11:18:02|32517.09
11:18:03|32517.09
11:18:04|32517.09
11:18:05|32510.2
11:18:06|32510.2
11:18:07|32510.2
11:18:08|32506.4
11:18:10|32506.4
11:18:10|32506.4
11:18:11|32506.4
11:18:13|32506.4
11:18:14|32506.4
11:18:15|32506.4
11:18:16|32506.4
11:18:17|32506.4
11:18:18|32506.4
11:18:19|32506.4
11:18:20|32506.4
11:18:21|32544.36
11:18:22|32544.36
11:18:23|32544.36
11:18:24|32544.36
11:18:25|32544.36
11:18:26|32544.36
11:18:27|32544.36
11:18:28|32544.36
11:18:29|32544.36
11:18:30|32544.36
11:18:31|32544.36
11:18:32|32544.36
11:18:33|32544.36
11:18:34|32544.36
11:18:35|32505.12
11:18:36|32505.12
11:18:37|32505.12
11:18:38|32505.12
11:18:39|32505.12
11:18:40|32505.12
11:18:41|32505.12
11:18:42|32495.18
11:18:43|32495.18
11:18:44|32495.18
11:18:45|32495.18
11:18:46|32495.18
11:18:47|32495.18
11:18:48|32486.28
11:18:50|32468.43
11:18:51|32468.43
11:18:52|32468.43
11:18:52|32468.43
11:18:54|32468.43
11:18:55|32468.43
11:18:56|32468.43
11:18:57|32470.67
11:18:58|32466.03
11:18:59|32466.03
11:19:00|32466.03
11:19:01|32435.45
11:19:02|32428.94
11:19:03|32428.94
11:19:04|32452.54
11:19:05|32452.38
11:19:06|32454.94
11:19:07|32440.63
11:19:08|32386.83
11:19:09|32386.83
11:19:10|32386.85
11:19:11|32409.18
11:19:12|32409.18
11:19:13|32409.18
11:19:14|32409.18
11:19:15|32430.25
11:19:16|32430.25
11:19:17|32428.42
11:19:18|32427.09
11:19:19|32416.56
11:19:20|32416.56
11:19:21|32416.56
11:19:22|32416.56
11:19:23|32416.56
11:19:25|32417.02
11:19:26|32417.02
11:19:26|32417.02
11:19:27|32417.02
11:19:29|32422.94
11:19:30|32422.94
11:19:31|32422.94
11:19:32|32422.94
11:19:33|32405.19
11:19:33|32405.19
11:19:34|32405.19
11:19:35|32405.19
11:19:36|32405.19
11:19:37|32405.19
11:19:38|32405.19
11:19:39|32405.19
11:19:41|32405.19
11:19:42|32405.19
11:19:43|32405.19
11:19:44|32405.19
11:19:45|32405.19
11:19:46|32405.19
11:19:47|32405.19
11:19:48|32405.19
11:19:49|32405.19
11:19:50|32404.69
11:19:51|32404.69
11:19:53|32406.66
11:19:54|32406.66
11:19:54|32391.64
11:19:55|32391.64
11:19:57|32397.69
11:19:58|32397.69
11:19:58|32397.69
11:19:59|32397.69
11:20:00|32397.69
11:20:01|32397.69
11:20:03|32397.69
11:20:04|32389.38
11:20:05|32389.38
11:20:05|32400.03
11:20:07|32400.03
11:20:08|32400.02
11:20:09|32400.02
11:20:09|32400.02
11:20:11|32400.02
11:20:12|32400.02
11:20:13|32400.02
11:20:14|32398.62
11:20:15|32398.62
11:20:16|32398.62
11:20:17|32398.62
11:20:18|32398.62
11:20:19|32398.62
11:20:20|32399.57
11:20:21|32399.57
11:20:22|32399.57
11:20:23|32399.57
11:20:24|32399.56
11:20:25|32402.68
11:20:26|32402.68
11:20:27|32402.68
11:20:28|32410.73
11:20:29|32410.73
11:20:30|32419.51
11:20:31|32426.19
11:20:32|32426.19
11:20:33|32425.04
11:20:35|32423.7
11:20:36|32423.7
11:20:36|32423.7
11:20:37|32421.91
11:20:38|32421.91
11:20:39|32421.91
11:20:41|32392.72
11:20:42|32392.72
11:20:42|32392.72
11:20:43|32397.63
11:20:44|32397.63
11:20:45|32397.63
11:20:46|32397.63
11:20:48|32397.63
11:20:49|32397.63
11:20:50|32397.63
11:20:50|32397.63
11:20:51|32386.52
11:20:53|32386.52
11:20:54|32386.52
11:20:55|32386.52
11:20:56|32415.79
11:20:57|32415.79
11:20:58|32415.79
11:20:59|32415.79
11:21:00|32415.79
11:21:01|32415.79
11:21:02|32415.79
11:21:03|32373.83
11:21:04|32373.83
11:21:05|32373.83
11:21:06|32352.19
11:21:07|32341.52
11:21:08|32341.52
11:21:09|32341.52
11:21:10|32341.52
11:21:11|32341.52
11:21:12|32341.52
11:21:13|32354.19
11:21:14|32354.19
11:21:15|32354.19
11:21:16|32354.19
11:21:17|32354.19
11:21:18|32360.05
11:21:19|32360.05
11:21:21|32360.05
11:21:21|32389.55
11:21:22|32389.55
11:21:23|32389.55
11:21:24|32378.54
11:21:25|32378.54
11:21:26|32378.54
11:21:27|32378.54
11:21:29|32378.54
11:21:29|32401.58
11:21:31|32401.58
11:21:32|32410.55
11:21:32|32413.18
11:21:34|32413.18
11:21:34|32413.18
11:21:36|32413.18
11:21:37|32423.13
11:21:38|32433.73
11:21:39|32438.96
11:21:39|32438.96
11:21:40|32438.96
11:21:42|32438.96
11:21:43|32438.96
11:21:44|32438.96
11:21:45|32438.96
11:21:46|32438.96
11:21:47|32424.49
11:21:48|32424.49
11:21:49|32424.49
11:21:50|32424.49
11:21:51|32424.49
11:21:52|32424.49
11:21:54|32424.49
11:21:54|32424.49
11:21:56|32424.49
11:21:57|32434.5
11:21:58|32434.5
11:21:59|32434.5
11:22:01|32434.5
11:22:02|32434.5
11:22:03|32434.5
11:22:04|32434.5
11:22:05|32434.5
11:22:06|32434.5
11:22:07|32434.5
11:22:08|32463.68
11:22:09|32476.7
11:22:10|32463.89
11:22:11|32463.89
11:22:12|32464.85
11:22:13|32464.85
11:22:14|32468.36
11:22:16|32468.24
11:22:16|32468.24
11:22:17|32468.24
11:22:18|32468.24
11:22:20|32445.76
11:22:21|32445.76
11:22:22|32445.76
11:22:23|32445.76
11:22:24|32445.72
11:22:24|32445.72
11:22:26|32452.66
11:22:27|32452.66
11:22:28|32452.66
11:22:29|32446.21
11:22:30|32446.21
11:22:32|32436.01
11:22:33|32429.82
11:22:34|32429.82
11:22:35|32442.58
11:22:35|32436.22
11:22:37|32436.22
11:22:37|32436.22
11:22:39|32457.46
11:22:39|32457.46
11:22:40|32457.46
11:22:42|32457.46
11:22:42|32457.46
11:22:44|32457.46
11:22:44|32461.89
11:22:45|32461.89
11:22:47|32461.89
11:22:47|32461.89
11:22:48|32461.89
11:22:49|32461.89
11:22:51|32446.76
11:22:51|32446.76
11:22:52|32445.82
11:22:54|32445.82
11:22:55|32451.36
11:22:57|32466.64
11:22:58|32466.64
11:22:59|32466.64
11:23:00|32466.64
11:23:00|32464.7
11:23:02|32464.7
11:23:03|32475.25
11:23:04|32475.25
11:23:05|32475.25
11:23:06|32454.53
11:23:07|32454.53
11:23:08|32444.95
11:23:09|32444.95
11:23:10|32444.95
11:23:11|32444.95
11:23:12|32444.95
11:23:13|32444.95
11:23:14|32444.95
11:23:15|32444.95
11:23:16|32430.07
11:23:17|32430.07
11:23:18|32413.85
11:23:19|32413.85
11:23:20|32413.85
11:23:21|32403.79
11:23:22|32403.79
11:23:23|32403.79
11:23:24|32403.79
11:23:25|32414.64
11:23:26|32414.64
11:23:27|32414.64
11:23:28|32414.64
11:23:29|32414.64
11:23:30|32414.64
11:23:31|32414.64
11:23:32|32414.64
11:23:33|32414.64
11:23:34|32414.64
11:23:36|32414.64
11:23:36|32414.64
11:23:38|32414.64
11:23:38|32414.64
11:23:40|32421.26
11:23:41|32421.26
11:23:42|32418.72
11:23:43|32418.72
11:23:44|32418.72
11:23:44|32418.72
11:23:45|32418.72
11:23:47|32418.72
11:23:48|32418.72
11:23:48|32418.72
11:23:50|32418.72
11:23:51|32418.72
11:23:52|32418.72
11:23:52|32418.72
11:23:54|32418.72
11:23:55|32418.72
11:23:56|32418.72
11:23:57|32418.72
11:23:58|32418.72
11:23:58|32405.42
11:23:59|32405.42
11:24:01|32405.42
11:24:02|32405.42
11:24:03|32405.42
11:24:04|32405.42
11:24:05|32389.51
11:24:07|32389.51
11:24:08|32403.97
11:24:08|32403.97
11:24:10|32405.95
11:24:11|32405.95
11:24:11|32405.95
11:24:12|32405.95
11:24:14|32405.95
11:24:15|32405.95
11:24:15|32405.95
11:24:16|32421.76
11:24:18|32421.76
11:24:18|32421.76
11:24:20|32421.76
11:24:21|32403.68
11:24:22|32403.68
11:24:22|32403.68
11:24:24|32403.68
11:24:25|32403.68
11:24:27|32418.5
11:24:27|32407.85
11:24:28|32407.85
11:24:29|32407.85
11:24:30|32407.85
11:24:31|32407.85
11:24:32|32407.85
11:24:33|32419.74
11:24:34|32419.74
11:24:36|32419.74
11:24:37|32420.47
11:24:37|32420.47
11:24:38|32420.47
11:24:39|32420.47
11:24:40|32420.47
11:24:41|32416.1
11:24:42|32416.1
11:24:43|32416.1
11:24:44|32425.69
11:24:45|32425.69
11:24:47|32425.69
11:24:47|32425.69
11:24:48|32425.69
11:24:49|32425.69
11:24:51|32425.69
11:24:51|32425.69
11:24:53|32425.69
11:24:53|32425.69
11:24:54|32425.69
11:24:55|32425.69
11:24:57|32425.69
11:24:58|32422.
11:24:59|32422.
11:25:01|32422.
11:25:02|32422.
11:25:03|32420.85
11:25:04|32420.86
11:25:05|32414.94
11:25:06|32414.94
11:25:07|32414.94
11:25:08|32414.94
11:25:09|32424.21
11:25:10|32424.21
11:25:11|32427.58
11:25:12|32424.22
11:25:13|32424.22
11:25:14|32423.94
11:25:15|32423.94
11:25:16|32423.94
11:25:17|32423.94
11:25:18|32423.94
11:25:19|32423.94
11:25:20|32423.94
11:25:21|32430.92
11:25:22|32430.92
11:25:23|32430.91
11:25:24|32430.91
11:25:25|32430.91
11:25:26|32430.91
11:25:27|32435.52
11:25:28|32435.52
11:25:30|32435.52
11:25:31|32435.52
11:25:32|32435.52
11:25:32|32435.52
11:25:34|32439.44
11:25:34|32439.44
11:25:35|32439.44
11:25:36|32442.58
11:25:37|32442.98
11:25:39|32443.05
11:25:39|32443.05
11:25:41|32443.05
11:25:41|32443.05
11:25:42|32443.05
11:25:43|32437.23
11:25:45|32437.23
11:25:45|32457.78
11:25:47|32457.78
11:25:48|32457.78
11:25:48|32457.78
11:25:49|32457.78
11:25:51|32457.78
11:25:51|32448.74
11:25:52|32448.74
11:25:53|32454.13
11:25:54|32454.13
11:25:55|32454.13
11:25:57|32449.48
11:25:58|32449.48
11:26:00|32449.48
11:26:00|32448.84
11:26:02|32448.84
11:26:03|32462.73
11:26:04|32462.73
11:26:05|32462.73
11:26:06|32462.73
11:26:08|32462.73
11:26:09|32462.73
11:26:10|32470.58
11:26:10|32470.58
11:26:12|32470.48
11:26:12|32470.48
11:26:14|32461.26
11:26:14|32475.25
11:26:15|32475.25
11:26:16|32474.12
11:26:18|32478.87
11:26:19|32462.34
11:26:20|32462.34
11:26:20|32462.34
11:26:22|32462.34
11:26:22|32462.34
11:26:23|32462.34
11:26:24|32462.34
11:26:26|32462.34
11:26:26|32462.34
11:26:28|32478.51
11:26:28|32478.51
11:26:30|32478.51
11:26:30|32478.51
11:26:31|32461.33
11:26:33|32461.33
11:26:33|32461.33
11:26:34|32461.33
11:26:35|32461.33
11:26:37|32461.33
11:26:38|32461.33
11:26:39|32461.33
11:26:40|32461.33
11:26:41|32461.33
11:26:42|32466.86
11:26:43|32466.86
11:26:44|32466.86
11:26:45|32466.86
11:26:46|32466.86
11:26:47|32466.86
11:26:48|32472.
11:26:49|32472.
11:26:50|32472.
11:26:51|32472.
11:26:52|32472.
11:26:53|32472.
11:26:54|32472.
11:26:55|32472.
11:26:56|32472.
11:26:57|32472.
11:26:59|32467.66
11:27:00|32467.66
11:27:01|32467.66
11:27:02|32466.19
11:27:03|32466.19
11:27:04|32466.19
11:27:05|32466.19
11:27:06|32466.19
11:27:07|32466.19
11:27:09|32466.19
11:27:10|32466.19
11:27:10|32466.19
11:27:12|32466.19
11:27:12|32466.19
11:27:13|32466.19
11:27:15|32466.19
11:27:15|32481.83
11:27:16|32481.83
11:27:17|32481.83
11:27:19|32481.83
11:27:20|32481.83
11:27:21|32485.22
11:27:22|32485.22
11:27:23|32485.22
11:27:24|32485.22
11:27:25|32468.21
11:27:26|32468.21
11:27:27|32468.21
11:27:27|32468.21
11:27:29|32468.21
11:27:30|32468.21
11:27:30|32468.21
11:27:32|32468.21
11:27:32|32468.21
11:27:34|32467.92
11:27:34|32467.92
11:27:36|32467.92
11:27:37|32467.92
11:27:38|32467.92
11:27:39|32465.69
11:27:40|32465.69
11:27:41|32440.57
11:27:42|32474.3
11:27:43|32474.3
11:27:44|32474.3
11:27:44|32474.3
11:27:45|32484.85
11:27:47|32484.85
11:27:48|32484.85
11:27:48|32484.85
11:27:49|32484.85
11:27:50|32484.85
11:27:52|32484.85
11:27:52|32484.85
11:27:54|32484.85
11:27:54|32484.85
11:27:56|32484.85
11:27:56|32484.85
11:27:58|32483.64
11:27:59|32483.64
11:28:01|32483.64
11:28:02|32483.64
11:28:03|32483.64
11:28:04|32483.64
11:28:05|32483.64
11:28:06|32462.52
11:28:07|32462.52
11:28:08|32462.52
11:28:09|32462.52
11:28:10|32462.52
11:28:11|32462.52
11:28:13|32462.52
11:28:14|32462.52
11:28:14|32462.52
11:28:15|32462.52
11:28:16|32462.52
11:28:17|32462.52
11:28:19|32462.52
11:28:19|32462.52
11:28:21|32460.
11:28:22|32452.21
11:28:22|32447.72
11:28:23|32447.72
11:28:25|32447.72
11:28:25|32447.72
11:28:26|32447.72
11:28:27|32447.72
11:28:29|32447.72
11:28:29|32447.72
11:28:30|32447.72
11:28:32|32447.72
11:28:33|32440.57
11:28:34|32430.1
11:28:35|32430.1
11:28:36|32430.1
11:28:37|32430.1
11:28:38|32430.1
11:28:39|32430.1
11:28:40|32430.1
11:28:41|32430.65
11:28:42|32430.65
11:28:43|32430.65
11:28:44|32430.65
11:28:45|32430.65
11:28:46|32430.65
11:28:47|32430.65
11:28:48|32430.65
11:28:49|32430.65
11:28:50|32430.65
11:28:51|32430.65
11:28:52|32430.65
11:28:53|32430.56
11:28:54|32436.74
11:28:56|32436.74
11:28:56|32421.91
11:28:58|32421.91
11:28:59|32421.91
11:29:00|32421.91
11:29:01|32421.91
11:29:01|32418.58
11:29:02|32418.58
11:29:04|32418.58
11:29:04|32428.11
11:29:06|32428.11
11:29:07|32435.82
11:29:08|32431.71
11:29:09|32431.71
11:29:10|32431.71
11:29:11|32431.71
11:29:12|32431.71
11:29:13|32415.73
11:29:14|32415.73
11:29:15|32415.73
11:29:16|32415.73
11:29:17|32421.42
11:29:19|32421.25
11:29:20|32426.43
11:29:20|32426.43
11:29:21|32426.43
11:29:22|32426.25
11:29:23|32426.25
11:29:25|32426.25
11:29:25|32426.25
11:29:26|32426.49
11:29:27|32426.49
11:29:28|32423.93
11:29:29|32423.93
11:29:30|32423.93
11:29:31|32423.93
11:29:32|32423.93
11:29:33|32415.62
11:29:35|32415.62
11:29:35|32415.62
11:29:36|32415.62
11:29:37|32415.62
11:29:38|32432.35
11:29:39|32432.35
11:29:40|32432.35
11:29:42|32432.35
11:29:43|32432.35
11:29:44|32432.35
11:29:45|32408.91
11:29:46|32408.91
11:29:47|32408.91
11:29:48|32408.91
11:29:49|32408.91
11:29:50|32408.91
11:29:51|32408.91
11:29:52|32408.91
11:29:53|32408.91
11:29:54|32408.91
11:29:55|32408.91
11:29:56|32408.91
11:29:57|32408.91
11:29:58|32408.91
11:29:59|32408.91
11:30:00|32408.91
11:30:02|32408.91
11:30:02|32408.91
11:30:04|32414.22
11:30:06|32414.78
11:30:06|32414.78
11:30:07|32414.78
11:30:08|32414.78
11:30:10|32414.78
11:30:11|32414.78
11:30:12|32414.78
11:30:13|32417.84
11:30:13|32417.84
11:30:15|32427.61
11:30:15|32418.77
11:30:16|32431.38
11:30:18|32431.38
11:30:19|32431.38
11:30:19|32431.38
11:30:21|32431.38
11:30:22|32431.38
11:30:23|32431.38
11:30:23|32431.38
11:30:25|32431.38
11:30:26|32402.49
11:30:27|32407.39
11:30:28|32407.39
11:30:29|32407.39
11:30:30|32395.87
11:30:31|32395.87
11:30:32|32407.14
11:30:33|32407.14
11:30:34|32407.14
11:30:35|32407.14
11:30:36|32407.14
11:30:37|32407.14
11:30:39|32407.14
11:30:40|32407.14
11:30:41|32407.14
11:30:42|32407.14
11:30:43|32407.14
11:30:44|32378.11
11:30:45|32378.11
11:30:46|32378.11
11:30:47|32378.11
11:30:48|32380.89
11:30:49|32380.89
11:30:50|32380.89
11:30:51|32380.89
11:30:52|32381.74
11:30:53|32381.74
11:30:54|32370.59
11:30:55|32370.59
11:30:56|32370.59
11:30:57|32370.59
11:30:58|32359.32
11:30:59|32359.32
11:31:00|32374.7
11:31:01|32374.92
11:31:02|32370.99
11:31:03|32370.99
11:31:05|32370.99
11:31:06|32370.99
11:31:06|32370.99
11:31:08|32370.99
11:31:09|32370.99
11:31:10|32370.99
11:31:11|32370.99
11:31:12|32370.99
11:31:12|32370.99
11:31:13|32370.99
11:31:15|32370.99
11:31:16|32370.99
11:31:17|32385.55
11:31:18|32385.55
11:31:19|32376.82
11:31:20|32376.82
11:31:21|32385.42
11:31:22|32385.42
11:31:23|32377.21
11:31:25|32377.21
11:31:26|32377.21
11:31:27|32377.21
11:31:28|32377.21
11:31:29|32377.21
11:31:30|32377.21
11:31:31|32377.21
11:31:32|32377.21
11:31:33|32377.21
11:31:34|32378.25
11:31:35|32392.44
11:31:36|32392.44
11:31:37|32392.44
11:31:38|32392.44
11:31:39|32392.44
11:31:40|32387.19
11:31:41|32387.19
11:31:42|32387.19
11:31:43|32387.19
11:31:44|32387.19
11:31:45|32387.19
11:31:46|32387.19
11:31:47|32387.19
11:31:48|32387.19
11:31:49|32387.19
11:31:50|32387.19
11:31:52|32387.19
11:31:52|32387.19
11:31:53|32387.19
11:31:54|32387.19
11:31:55|32376.13
11:31:56|32376.17
11:31:57|32376.17
11:31:58|32376.17
11:31:59|32376.17
11:32:00|32376.17
11:32:01|32376.17
11:32:02|32380.04
11:32:04|32390.72
11:32:06|32376.18
11:32:06|32376.18
11:32:07|32376.18
11:32:08|32395.23
11:32:09|32395.23
11:32:11|32395.23
11:32:12|32411.01
11:32:13|32411.01
11:32:14|32411.84
11:32:15|32411.37
11:32:16|32411.37
11:32:17|32411.37
11:32:18|32411.37
11:32:19|32411.37
11:32:21|32411.37
11:32:22|32411.37
11:32:22|32411.37
11:32:23|32411.37
11:32:24|32411.37
11:32:25|32410.61
11:32:27|32410.61
11:32:27|32410.61
11:32:28|32410.61
11:32:30|32410.61
11:32:31|32410.61
11:32:32|32406.72
11:32:32|32406.72
11:32:34|32406.72
11:32:34|32406.72
11:32:35|32406.72
11:32:37|32406.72
11:32:38|32406.72
11:32:38|32406.72
11:32:40|32406.72
11:32:41|32410.
11:32:42|32410.
11:32:43|32410.
11:32:43|32410.
11:32:45|32410.
11:32:46|32410.
11:32:47|32410.
11:32:48|32410.
11:32:48|32410.
11:32:50|32410.01
11:32:50|32410.01
11:32:52|32410.01
11:32:53|32410.51
11:32:54|32410.51
11:32:55|32410.51
11:32:56|32410.51
11:32:57|32410.51
11:32:58|32410.51
11:32:59|32410.51
11:33:00|32410.51
11:33:02|32410.51
11:33:02|32410.51
11:33:04|32410.51
11:33:05|32410.51
11:33:06|32410.51
11:33:07|32410.51
11:33:08|32410.51
11:33:09|32410.51
11:33:11|32410.51
11:33:12|32404.02
11:33:13|32404.02
11:33:14|32404.02
11:33:15|32404.02
11:33:15|32404.02
11:33:17|32404.02
11:33:18|32404.02
11:33:18|32404.02
11:33:20|32404.02
11:33:21|32404.02
11:33:22|32404.02
11:33:23|32388.71
11:33:23|32396.52
11:33:25|32396.52
11:33:26|32384.46
11:33:26|32384.46
11:33:27|32384.46
11:33:29|32384.46
11:33:30|32384.46
11:33:31|32384.46
11:33:32|32384.59
11:33:33|32384.59
11:33:34|32386.02
11:33:35|32386.02
11:33:36|32388.04
11:33:38|32383.3
11:33:39|32383.3
11:33:40|32383.3
11:33:41|32383.3
11:33:42|32383.3
11:33:43|32383.3
11:33:44|32383.3
11:33:45|32383.3
11:33:46|32383.3
11:33:47|32385.91
11:33:48|32391.36
11:33:49|32391.36
11:33:49|32387.35
11:33:50|32387.35
11:33:52|32387.35
11:33:53|32387.35
11:33:53|32387.35
11:33:55|32390.43
11:33:55|32390.43
11:33:57|32390.43
11:33:58|32390.43
11:33:59|32390.43
11:34:00|32391.4
11:34:01|32377.81
11:34:02|32377.81
11:34:03|32377.81
11:34:04|32385.82
11:34:05|32385.82
11:34:06|32385.82
11:34:08|32385.82
11:34:09|32385.82
11:34:10|32385.82
11:34:11|32385.82
11:34:12|32385.82
11:34:13|32385.82
11:34:14|32385.82
11:34:15|32385.82
11:34:16|32385.82
11:34:17|32385.82
11:34:19|32371.78
11:34:20|32371.08
11:34:20|32381.16
11:34:21|32371.22
11:34:23|32371.22
11:34:24|32371.22
11:34:24|32369.13
11:34:25|32369.13
11:34:26|32369.13
11:34:28|32369.13
11:34:28|32369.13
11:34:30|32369.13
11:34:31|32369.13
11:34:32|32369.13
11:34:32|32369.13
11:34:34|32369.13
11:34:35|32369.13
11:34:36|32378.85
11:34:36|32370.82
11:34:38|32370.82
11:34:38|32370.82
11:34:40|32370.82
11:34:41|32385.81
11:34:42|32378.03
11:34:43|32378.03
11:34:44|32378.39
11:34:45|32378.39
11:34:46|32378.39
11:34:47|32378.39
11:34:48|32378.39
11:34:49|32378.39
11:34:50|32386.61
11:34:51|32386.61
11:34:52|32397.64
11:34:53|32397.64
11:34:54|32397.64
11:34:55|32397.64
11:34:56|32397.64
11:34:57|32397.64
11:34:58|32397.64
11:34:59|32397.64
11:35:00|32397.64
11:35:01|32397.64
11:35:02|32397.64
11:35:03|32397.64
11:35:04|32380.23
11:35:05|32380.24
11:35:07|32380.24
11:35:07|32380.24
11:35:08|32380.24
11:35:10|32380.24
11:35:11|32380.24
11:35:12|32380.24
11:35:13|32380.24
11:35:14|32380.24
11:35:15|32388.05
11:35:16|32388.05
11:35:16|32388.05
11:35:17|32388.05
11:35:18|32382.13
11:35:20|32382.13
11:35:21|32382.13
11:35:22|32382.13
11:35:23|32382.13
11:35:24|32382.13
11:35:25|32377.66
11:35:26|32377.66
11:35:27|32377.66
11:35:28|32380.79
11:35:29|32380.79
11:35:31|32380.79
11:35:31|32380.79
11:35:32|32380.79
11:35:34|32380.79
11:35:34|32380.79
11:35:36|32386.65
11:35:36|32386.65
11:35:37|32386.65
11:35:39|32396.07
11:35:39|32396.07
11:35:40|32396.07
11:35:41|32396.07
11:35:43|32396.07
11:35:43|32396.07
11:35:44|32396.07
11:35:45|32396.07
11:35:47|32396.07
11:35:48|32396.07
11:35:48|32396.07
11:35:49|32396.07
11:35:51|32399.35
11:35:52|32399.35
11:35:52|32399.35
11:35:54|32399.35
11:35:55|32399.35
11:35:56|32399.35
11:35:57|32399.35
11:35:58|32399.35
11:35:59|32399.35
11:36:00|32399.35
11:36:01|32399.35
11:36:02|32399.35
11:36:03|32399.35
11:36:04|32399.35
11:36:05|32399.35
11:36:06|32399.35
11:36:08|32399.35
11:36:09|32399.35
11:36:09|32400.39
11:36:11|32400.39
11:36:12|32400.39
11:36:13|32400.39
11:36:14|32400.39
11:36:15|32415.26
11:36:16|32415.26
11:36:17|32415.26
11:36:18|32415.26
11:36:19|32415.26
11:36:20|32415.26
11:36:21|32415.26
11:36:22|32415.3
11:36:23|32407.35
11:36:24|32407.35
11:36:25|32407.35
11:36:26|32407.35
11:36:27|32427.06
11:36:28|32427.06
11:36:29|32427.06
11:36:30|32427.06
11:36:31|32427.06
11:36:32|32427.06
11:36:33|32427.04
11:36:34|32427.04
11:36:35|32427.04
11:36:36|32408.03
11:36:37|32408.03
11:36:39|32408.03
11:36:39|32408.03
11:36:40|32408.03
11:36:41|32408.03
11:36:42|32408.03
11:36:43|32408.03
11:36:44|32408.03
11:36:45|32408.03
11:36:46|32408.03
11:36:47|32408.03
11:36:48|32408.03
11:36:49|32408.03
11:36:51|32420.7
11:36:52|32420.7
11:36:52|32424.93
11:36:54|32424.93
11:36:55|32424.93
11:36:56|32424.93
11:36:57|32422.18
11:36:58|32422.18
11:36:59|32422.18
11:37:00|32422.18
11:37:01|32435.03
11:37:02|32425.4
11:37:03|32425.4
11:37:04|32425.4
11:37:05|32425.4
11:37:06|32425.4
11:37:07|32425.4
11:37:09|32425.4
11:37:10|32425.4
11:37:11|32425.4
11:37:12|32425.4
11:37:14|32425.4
11:37:15|32425.4
11:37:15|32425.4
11:37:17|32425.4
11:37:17|32449.43
11:37:18|32449.43
11:37:20|32449.43
11:37:20|32449.43
11:37:21|32449.43
11:37:23|32449.43
11:37:24|32438.05
11:37:25|32438.05
11:37:26|32438.05
11:37:27|32438.05
11:37:28|32438.05
11:37:29|32438.05
11:37:30|32438.05
11:37:32|32438.05
11:37:33|32447.49
11:37:34|32447.49
11:37:34|32447.49
11:37:35|32447.49
11:37:37|32447.49
11:37:37|32423.8
11:37:39|32423.8
11:37:39|32423.8
11:37:41|32423.8
11:37:41|32423.8
11:37:43|32423.8
11:37:43|32423.8
11:37:44|32423.8
11:37:45|32435.9
11:37:47|32435.9
11:37:47|32435.9
11:37:48|32435.9
11:37:49|32435.9
11:37:51|32435.9
11:37:52|32423.96
11:37:53|32423.96
11:37:54|32423.96
11:37:55|32423.96
11:37:56|32423.96
11:37:57|32423.96
11:37:58|32423.96
11:37:59|32423.96
11:38:00|32423.96
11:38:01|32423.96
11:38:02|32423.96
11:38:03|32423.96
11:38:04|32435.47
11:38:05|32435.47
11:38:06|32435.94
11:38:07|32435.94
11:38:08|32435.94
11:38:09|32435.94
11:38:11|32435.96
11:38:11|32440.96
11:38:13|32440.96
11:38:14|32440.96
11:38:15|32440.96
11:38:17|32440.96
11:38:17|32436.3
11:38:18|32436.3
11:38:19|32436.29
11:38:20|32441.71
11:38:21|32441.71
11:38:23|32430.21
11:38:24|32447.86
11:38:24|32447.86
11:38:25|32447.86
11:38:26|32447.86
11:38:27|32447.86
11:38:28|32447.86
11:38:29|32447.86
11:38:31|32447.5
11:38:32|32447.5
11:38:33|32447.5
11:38:34|32447.49
11:38:34|32447.49
11:38:36|32447.49
11:38:37|32447.49
11:38:37|32447.49
11:38:38|32447.49
11:38:39|32447.49
11:38:41|32442.46
11:38:42|32442.46
11:38:43|32442.46
11:38:44|32442.59
11:38:45|32442.59
11:38:46|32442.59
11:38:47|32442.59
11:38:48|32442.59
11:38:49|32430.79
11:38:50|32430.79
11:38:51|32430.88
11:38:52|32434.86
11:38:53|32434.86
11:38:54|32434.23
11:38:55|32434.22
11:38:56|32434.22
11:38:57|32434.22
11:38:58|32433.79
11:38:59|32433.79
11:39:00|32433.79
11:39:01|32438.73
11:39:02|32438.72
11:39:03|32438.72
11:39:04|32438.72
11:39:05|32438.72
11:39:06|32438.72
11:39:07|32438.72
11:39:08|32438.72
11:39:10|32440.81
11:39:11|32440.81
11:39:12|32440.81
11:39:13|32440.81
11:39:13|32442.13
11:39:15|32442.13
11:39:16|32438.02
11:39:16|32438.02
11:39:18|32438.02
11:39:19|32438.02
11:39:20|32440.69
11:39:21|32440.69
11:39:22|32440.69
11:39:22|32440.69
11:39:24|32440.69
11:39:24|32440.69
11:39:26|32440.69
11:39:27|32440.69
11:39:28|32434.42
11:39:29|32434.42
11:39:30|32434.42
11:39:31|32434.42
11:39:32|32425.89
11:39:33|32425.89
11:39:34|32425.89
11:39:35|32425.89
11:39:36|32425.89
11:39:37|32425.89
11:39:38|32425.89
11:39:39|32425.89
11:39:40|32425.89
11:39:41|32425.89
11:39:43|32425.89
11:39:44|32425.89
11:39:45|32425.89
11:39:46|32431.44
11:39:47|32431.44
11:39:48|32431.44
11:39:49|32431.44
11:39:50|32431.44
11:39:51|32430.66
11:39:52|32430.66
11:39:53|32423.76
11:39:54|32423.76
11:39:55|32423.76
11:39:56|32423.5
11:39:57|32423.5
11:39:58|32423.5
11:39:59|32423.5
11:40:00|32418.41
11:40:01|32418.41
11:40:02|32418.41
11:40:03|32420.17
11:40:04|32420.17
11:40:05|32420.17
11:40:06|32420.17
11:40:07|32420.17
11:40:08|32420.11
11:40:09|32425.86
11:40:11|32425.86
11:40:12|32427.23
11:40:13|32427.23
11:40:14|32420.69
11:40:16|32420.69
11:40:17|32428.25
11:40:18|32421.03
11:40:19|32421.16
11:40:20|32421.16
11:40:20|32421.16
11:40:22|32421.16
11:40:22|32421.16
11:40:24|32421.16
11:40:24|32421.16
11:40:25|32421.16
11:40:27|32421.16
11:40:27|32421.16
11:40:29|32421.16
11:40:30|32421.16
11:40:31|32421.59
11:40:32|32421.59
11:40:33|32425.26
11:40:34|32425.26
11:40:35|32425.26
11:40:36|32425.26
11:40:37|32425.26
11:40:38|32418.24
11:40:39|32418.24
11:40:40|32418.24
11:40:41|32421.16
11:40:42|32421.16
11:40:43|32421.16
11:40:44|32421.16
11:40:45|32421.16
11:40:46|32421.16
11:40:47|32421.21
11:40:48|32421.21
11:40:49|32421.21
11:40:50|32421.21
11:40:51|32421.21
11:40:52|32421.21
11:40:53|32423.81
11:40:54|32413.58
11:40:56|32403.63
11:40:56|32403.63
11:40:58|32403.63
11:40:59|32403.63
11:41:01|32403.63
11:41:02|32398.2
11:41:02|32398.2
11:41:03|32398.2
11:41:04|32398.2
11:41:05|32398.2
11:41:06|32398.55
11:41:07|32398.55
11:41:08|32406.73
11:41:09|32406.73
11:41:10|32406.73
11:41:12|32406.73
11:41:14|32406.73
11:41:14|32414.6
11:41:16|32414.6
11:41:17|32396.42
11:41:17|32396.42
11:41:19|32396.22
11:41:20|32395.87
11:41:21|32395.87
11:41:22|32386.01
11:41:23|32386.01
11:41:23|32386.01
11:41:25|32386.01
11:41:26|32386.01
11:41:27|32386.01
11:41:28|32385.44
11:41:29|32385.44
11:41:30|32385.44
11:41:31|32385.44
11:41:32|32385.44
11:41:33|32394.13
11:41:34|32394.13
11:41:35|32394.13
11:41:36|32386.82
11:41:37|32386.84
11:41:38|32386.84
11:41:39|32386.84
11:41:40|32386.98
11:41:41|32386.98
11:41:42|32386.98
11:41:43|32379.36
11:41:44|32379.36
11:41:45|32379.36
11:41:46|32379.36
11:41:47|32379.88
11:41:48|32379.88
11:41:49|32379.88
11:41:51|32379.88
11:41:51|32379.88
11:41:52|32379.88
11:41:53|32370.54
11:41:54|32380.
11:41:55|32380.
11:41:56|32380.
11:41:57|32380.
11:41:58|32380.
11:42:00|32380.
11:42:00|32380.
11:42:01|32380.
11:42:02|32380.
11:42:03|32380.
11:42:04|32380.
11:42:05|32380.
11:42:06|32371.89
11:42:07|32371.89
11:42:08|32371.89
11:42:09|32363.84
11:42:10|32363.84
11:42:11|32363.84
11:42:12|32363.84
11:42:13|32363.84
11:42:15|32363.84
11:42:16|32363.84
11:42:17|32363.84
11:42:19|32363.84
11:42:20|32363.84
11:42:21|32363.84
11:42:21|32363.84
11:42:23|32363.84
11:42:24|32378.69
11:42:25|32378.69
11:42:26|32378.69
11:42:27|32378.69
11:42:27|32378.69
11:42:29|32378.69
11:42:29|32372.54
11:42:30|32372.54
11:42:32|32372.54
11:42:32|32372.54
11:42:34|32372.73
11:42:35|32372.73
11:42:36|32378.48
11:42:37|32378.48
11:42:37|32372.84
11:42:39|32372.84
11:42:40|32378.55
11:42:41|32378.55
11:42:42|32378.55
11:42:43|32378.55
11:42:44|32378.55
11:42:45|32378.55
11:42:45|32378.55
11:42:46|32378.55
11:42:48|32377.25
11:42:49|32377.25
11:42:50|32377.25
11:42:50|32371.65
11:42:52|32371.68
11:42:53|32371.68
11:42:53|32371.68
11:42:55|32371.68
11:42:56|32371.68
11:42:57|32371.68
11:42:58|32371.68
11:42:59|32371.68
11:43:00|32381.09
11:43:01|32375.46
11:43:02|32375.46
11:43:03|32375.46
11:43:04|32375.46
11:43:05|32377.08
11:43:06|32377.08
11:43:07|32377.08
11:43:08|32381.14
11:43:09|32381.14
11:43:10|32377.36
11:43:11|32381.08
11:43:12|32381.08
11:43:13|32377.73
11:43:15|32377.73
11:43:16|32377.73
11:43:17|32377.73
11:43:18|32388.38
11:43:20|32403.67
11:43:20|32403.67
11:43:22|32403.67
11:43:23|32403.67
11:43:24|32391.49
11:43:24|32391.49
11:43:25|32391.49
11:43:27|32391.49
11:43:28|32386.74
11:43:29|32383.06
11:43:30|32383.06
11:43:31|32383.06
11:43:32|32383.06
11:43:33|32383.06
11:43:34|32383.06
11:43:35|32383.06
11:43:36|32383.06
11:43:37|32383.06
11:43:38|32383.06
11:43:39|32374.25
11:43:40|32374.25
11:43:41|32374.25
11:43:42|32374.25
11:43:43|32374.25
11:43:44|32374.25
11:43:45|32367.9
11:43:46|32367.9
11:43:47|32367.9
11:43:48|32367.9
11:43:49|32363.58
11:43:50|32363.58
11:43:51|32378.87
11:43:52|32378.87
11:43:54|32378.87
11:43:54|32378.87
11:43:55|32378.87
11:43:56|32378.87
11:43:57|32378.87
11:43:59|32378.87
11:43:59|32366.16
11:44:00|32366.16
11:44:01|32366.16
11:44:02|32366.16
11:44:04|32366.16
11:44:04|32366.16
11:44:06|32366.16
11:44:06|32366.16
11:44:07|32366.16
11:44:08|32366.16
11:44:09|32361.15
11:44:10|32356.04
11:44:11|32356.04
11:44:12|32356.04
11:44:13|32357.47
11:44:14|32357.47
11:44:15|32357.47
11:44:17|32357.47
11:44:18|32357.47
11:44:20|32357.47
11:44:21|32357.47
11:44:22|32357.47
11:44:23|32362.27
11:44:24|32362.27
11:44:25|32362.27
11:44:26|32362.27
11:44:27|32362.27
11:44:28|32362.27
11:44:29|32362.27
11:44:30|32357.19
11:44:31|32357.19
11:44:32|32357.19
11:44:34|32358.58
11:44:34|32358.58
11:44:36|32357.44
11:44:36|32357.44
11:44:38|32365.49
11:44:38|32365.49
11:44:40|32365.49
11:44:41|32365.49
11:44:42|32365.49
11:44:43|32365.49
11:44:44|32365.49
11:44:45|32365.49
11:44:46|32365.49
11:44:47|32365.49
11:44:48|32365.49
11:44:49|32365.49
11:44:50|32365.49
11:44:51|32365.49
11:44:52|32360.
11:44:53|32360.
11:44:54|32366.27
11:44:55|32366.27
11:44:56|32366.27
11:44:57|32359.09
11:44:58|32359.09
11:44:59|32350.02
11:45:00|32349.22
11:45:01|32352.1
11:45:02|32352.1
11:45:03|32352.1
11:45:04|32345.65
11:45:05|32346.01
11:45:06|32346.01
11:45:07|32346.01
11:45:09|32360.44
11:45:09|32360.44
11:45:10|32360.44
11:45:12|32360.44
11:45:12|32360.44
11:45:14|32360.44
11:45:16|32360.44
11:45:17|32365.98
11:45:18|32365.98
11:45:19|32365.98
11:45:20|32366.11
11:45:21|32378.19
11:45:22|32378.19
11:45:23|32379.22
11:45:24|32378.48
11:45:25|32378.48
11:45:27|32384.81
11:45:28|32384.81
11:45:29|32384.81
11:45:29|32384.81
11:45:31|32384.81
11:45:32|32384.81
11:45:33|32384.81
11:45:34|32384.81
11:45:35|32384.81
11:45:36|32384.81
11:45:37|32384.81
11:45:38|32384.81
11:45:39|32384.81
11:45:40|32384.81
11:45:41|32384.81
11:45:43|32384.81
11:45:43|32384.81
11:45:44|32384.81
11:45:45|32363.08
11:45:47|32364.23
11:45:47|32364.23
11:45:49|32364.23
11:45:50|32364.23
11:45:51|32364.23
11:45:51|32364.23
11:45:52|32360.47
11:45:54|32369.23
11:45:55|32369.23
11:45:56|32369.23
11:45:57|32369.23
11:45:58|32358.59
11:45:59|32358.59
11:45:59|32358.59
11:46:00|32358.59
11:46:01|32358.59
11:46:03|32358.59
11:46:04|32358.59
11:46:05|32354.04
11:46:06|32369.57
11:46:07|32355.39
11:46:08|32355.39
11:46:09|32355.39
11:46:10|32355.39
11:46:11|32355.39
11:46:12|32372.91
11:46:13|32372.91
11:46:14|32365.32
11:46:15|32365.32
11:46:16|32365.32
11:46:18|32365.32
11:46:19|32365.32
11:46:20|32365.32
11:46:22|32365.32
11:46:22|32365.32
11:46:24|32365.32
11:46:24|32365.32
11:46:25|32358.91
11:46:27|32358.91
11:46:28|32347.92
11:46:29|32347.92
11:46:30|32347.92
11:46:31|32347.92
11:46:32|32347.92
11:46:33|32347.92
11:46:34|32347.92
11:46:35|32347.92
11:46:37|32347.92
11:46:37|32347.92
11:46:38|32359.85
11:46:40|32369.35
11:46:41|32369.35
11:46:41|32368.26
11:46:43|32368.26
11:46:44|32360.34
11:46:45|32360.34
11:46:45|32360.34
11:46:47|32365.32
11:46:47|32357.79
11:46:48|32357.79
11:46:49|32357.79
11:46:51|32357.79
11:46:52|32357.79
11:46:53|32371.02
11:46:53|32371.02
11:46:55|32371.02
11:46:55|32371.02
11:46:56|32371.02
11:46:57|32365.
11:46:58|32365.
11:47:00|32366.29
11:47:00|32366.29
11:47:01|32366.29
11:47:03|32366.29
11:47:04|32366.29
11:47:05|32366.14
11:47:05|32366.14
11:47:07|32366.14
11:47:07|32366.14
11:47:08|32366.14
11:47:10|32366.14
11:47:10|32377.99
11:47:12|32369.87
11:47:12|32369.87
11:47:13|32369.87
11:47:14|32369.87
11:47:15|32369.87
11:47:16|32369.87
11:47:19|32369.87
11:47:19|32369.87
11:47:20|32369.87
11:47:22|32369.87
11:47:23|32365.58
11:47:23|32365.58
11:47:24|32365.58
11:47:26|32365.58
11:47:27|32358.01
11:47:29|32358.01
11:47:29|32358.01
11:47:30|32375.07
11:47:32|32375.07
11:47:33|32375.07
11:47:33|32374.93
11:47:34|32374.93
11:47:36|32366.79
11:47:37|32366.79
11:47:38|32366.83
11:47:39|32366.83
11:47:40|32366.83
11:47:41|32366.83
11:47:42|32359.34
11:47:43|32359.34
11:47:44|32359.34
11:47:45|32359.34
11:47:46|32359.34
11:47:47|32359.34
11:47:48|32359.34
11:47:49|32359.34
11:47:50|32359.34
11:47:51|32359.34
11:47:52|32362.
11:47:53|32362.
11:47:54|32372.44
11:47:55|32371.42
11:47:56|32371.42
11:47:57|32371.42
11:47:58|32372.34
11:47:59|32372.34
11:48:00|32372.34
11:48:01|32377.03
11:48:02|32377.03
11:48:03|32377.03
11:48:04|32377.03
11:48:05|32377.03
11:48:06|32377.03
11:48:07|32377.03
11:48:08|32377.03
11:48:09|32377.03
11:48:10|32377.03
11:48:11|32370.23
11:48:12|32370.23
11:48:13|32370.23
11:48:15|32370.23
11:48:15|32370.23
11:48:16|32362.19
11:48:17|32362.19
11:48:19|32362.19
11:48:21|32364.54
11:48:22|32364.54
11:48:22|32364.54
11:48:23|32364.54
11:48:25|32359.99
11:48:26|32366.87
11:48:26|32366.87
11:48:28|32366.87
11:48:29|32366.87
11:48:29|32366.87
11:48:30|32369.57
11:48:31|32369.57
11:48:33|32369.57
11:48:34|32369.57
11:48:35|32361.84
11:48:35|32361.84
11:48:36|32361.84
11:48:38|32361.84
11:48:39|32361.84
11:48:40|32361.84
11:48:41|32361.84
11:48:42|32361.84
11:48:43|32361.84
11:48:44|32361.84
11:48:45|32362.79
11:48:46|32362.79
11:48:47|32362.79
11:48:48|32362.78
11:48:49|32362.78
11:48:50|32362.78
11:48:51|32362.78
11:48:53|32362.78
11:48:54|32375.6
11:48:55|32375.6
11:48:56|32375.6
11:48:57|32375.59
11:48:57|32375.58
11:48:59|32375.58
11:48:59|32375.58
11:49:00|32375.58
11:49:01|32375.58
11:49:02|32375.58
11:49:04|32367.68
11:49:05|32367.68
11:49:06|32367.68
11:49:06|32367.68
11:49:08|32367.68
11:49:09|32367.68
11:49:10|32367.68
11:49:11|32367.68
11:49:12|32367.68
11:49:13|32366.
11:49:14|32366.
11:49:15|32366.
11:49:16|32366.
11:49:17|32366.
11:49:18|32366.
11:49:20|32363.07
11:49:21|32365.14
11:49:22|32365.14
11:49:23|32365.14
11:49:25|32365.24
11:49:25|32365.24
11:49:26|32365.24
11:49:27|32360.18
11:49:29|32360.18
11:49:30|32360.18
11:49:31|32363.66
11:49:32|32353.28
11:49:33|32353.63
11:49:33|32353.63
11:49:35|32353.63
11:49:36|32353.56
11:49:37|32353.56
11:49:38|32363.98
11:49:39|32363.98
11:49:40|32363.98
11:49:41|32363.98
11:49:42|32363.98
11:49:43|32357.95
11:49:44|32357.95
11:49:45|32357.95
11:49:46|32357.95
11:49:48|32357.95
11:49:49|32357.95
11:49:50|32357.95
11:49:51|32357.95
11:49:52|32357.95
11:49:53|32357.95
11:49:54|32357.95
11:49:55|32357.95
11:49:56|32357.95
11:49:56|32367.5
11:49:58|32367.5
11:49:58|32367.5
11:50:00|32360.11
11:50:00|32362.25
11:50:01|32360.18
11:50:02|32360.18
11:50:03|32356.66
11:50:05|32356.94
11:50:06|32356.94
11:50:07|32356.94
11:50:08|32356.94
11:50:09|32356.94
11:50:09|32356.94
11:50:11|32356.94
11:50:11|32356.94
11:50:12|32356.94
11:50:13|32356.94
11:50:14|32356.94
11:50:15|32373.85
11:50:17|32373.85
11:50:17|32373.85
11:50:18|32357.07
11:50:19|32357.07
11:50:21|32357.07
11:50:23|32357.07
11:50:24|32358.55
11:50:25|32358.55
11:50:26|32358.55
11:50:27|32358.55
11:50:28|32358.55
11:50:29|32358.55
11:50:30|32353.96
11:50:31|32353.96
11:50:32|32353.96
11:50:33|32353.96
11:50:34|32353.96
11:50:35|32357.23
11:50:36|32357.25
11:50:37|32357.25
11:50:38|32348.16
11:50:39|32348.16
11:50:40|32348.16
11:50:41|32348.16
11:50:42|32338.16
11:50:43|32338.16
11:50:44|32338.16
11:50:45|32338.16
11:50:46|32338.1
11:50:47|32338.1
11:50:48|32338.1
11:50:49|32343.76
11:50:50|32343.76
11:50:51|32343.76
11:50:52|32343.76
11:50:53|32343.76
11:50:54|32345.83
11:50:55|32343.3
11:50:56|32352.24
11:50:57|32344.08
11:50:58|32344.08
11:51:00|32344.08
11:51:00|32344.08
11:51:01|32344.08
11:51:02|32344.08
11:51:03|32344.08
11:51:04|32344.08
11:51:05|32344.08
11:51:06|32344.08
11:51:07|32344.08
11:51:08|32344.08
11:51:09|32344.08
11:51:10|32344.08
11:51:11|32344.08
11:51:12|32344.08
11:51:13|32344.08
11:51:14|32344.08
11:51:15|32344.08
11:51:16|32344.08
11:51:17|32344.08
11:51:18|32344.08
11:51:19|32344.08
11:51:21|32344.08
11:51:22|32344.08
11:51:24|32350.14
11:51:25|32350.14
11:51:27|32350.14
11:51:28|32350.14
11:51:28|32350.14
11:51:30|32350.14
11:51:31|32345.7
11:51:32|32345.92
11:51:33|32339.56
11:51:34|32339.64
11:51:35|32339.64
11:51:36|32339.64
11:51:37|32339.64
11:51:37|32339.64
11:51:38|32334.52
11:51:40|32334.52
11:51:41|32334.52
11:51:42|32334.52
11:51:44|32331.56
11:51:45|32331.56
11:51:45|32331.56
11:51:47|32331.56
11:51:48|32331.56
11:51:49|32331.56
11:51:50|32331.56
11:51:51|32338.13
11:51:52|32338.13
11:51:53|32338.13
11:51:54|32338.13
11:51:55|32338.1
11:51:56|32338.13
11:51:57|32338.13
11:51:58|32338.13
11:51:59|32338.13
11:52:00|32331.57
11:52:01|32331.57
11:52:02|32331.57
11:52:03|32331.57
11:52:04|32338.09
11:52:06|32338.09
11:52:06|32338.09
11:52:08|32338.13
11:52:08|32338.13
11:52:09|32338.13
11:52:10|32338.13
11:52:11|32338.13
11:52:12|32338.13
11:52:13|32338.13
11:52:14|32330.03
11:52:15|32330.03
11:52:17|32347.67
11:52:17|32347.67
11:52:19|32347.67
11:52:19|32347.67
11:52:20|32347.67
11:52:21|32347.67
11:52:22|32347.67
11:52:24|32347.67
11:52:25|32347.67
11:52:26|32349.78
11:52:27|32347.9
11:52:28|32347.9
11:52:29|32347.9
11:52:30|32347.9
11:52:31|32347.9
11:52:32|32347.92
11:52:33|32347.92
11:52:34|32347.92
11:52:35|32354.57
11:52:36|32354.57
11:52:37|32345.79
11:52:38|32345.79
11:52:39|32345.79
11:52:40|32345.79
11:52:41|32347.
11:52:43|32347.
11:52:43|32353.72
11:52:44|32353.72
11:52:46|32353.72
11:52:47|32342.66
11:52:47|32342.66
11:52:49|32342.66
11:52:50|32336.87
11:52:51|32336.87
11:52:52|32336.87
11:52:53|32336.87
11:52:53|32336.87
11:52:55|32336.87
11:52:55|32336.87
11:52:56|32336.87
11:52:57|32336.87
11:52:59|32336.87
11:53:00|32336.87
11:53:01|32336.87
11:53:01|32336.87
11:53:02|32339.99
11:53:03|32339.99
11:53:05|32339.99
11:53:06|32339.99
11:53:07|32339.99
11:53:08|32339.99
11:53:09|32339.99
11:53:10|32339.99
11:53:11|32347.28
11:53:12|32341.31
11:53:13|32341.31
11:53:14|32341.31
11:53:15|32341.31
11:53:16|32341.31
11:53:17|32344.11
11:53:18|32344.11
11:53:19|32336.95
11:53:20|32336.95
11:53:21|32336.95
11:53:22|32336.95
11:53:23|32336.95
11:53:25|32336.95
11:53:26|32336.95
11:53:27|32336.95
11:53:27|32336.95
11:53:29|32336.95
11:53:30|32336.95
11:53:30|32340.3
11:53:32|32340.3
11:53:33|32340.3
11:53:33|32340.3
11:53:35|32334.04
11:53:36|32343.75
11:53:37|32335.81
11:53:38|32335.81
11:53:39|32335.81
11:53:41|32335.81
11:53:41|32349.08
11:53:43|32349.03
11:53:43|32349.03
11:53:44|32349.03
11:53:45|32344.98
11:53:46|32344.98
11:53:48|32344.98
11:53:49|32344.98
11:53:50|32344.98
11:53:50|32344.98
11:53:52|32344.98
11:53:53|32344.98
11:53:54|32344.98
11:53:54|32359.38
11:53:55|32359.38
11:53:56|32359.38
11:53:57|32359.38
11:53:59|32359.38
11:54:00|32359.38
11:54:00|32359.38
11:54:02|32359.38
11:54:02|32359.38
11:54:04|32359.38
11:54:05|32359.38
11:54:06|32360.72
11:54:06|32360.72
11:54:08|32360.72
11:54:09|32360.72
11:54:09|32367.01
11:54:11|32367.01
11:54:12|32367.01
11:54:13|32367.01
11:54:14|32367.01
11:54:15|32367.01
11:54:16|32367.01
11:54:17|32367.01
11:54:18|32367.01
11:54:19|32369.08
11:54:20|32369.08
11:54:21|32369.08
11:54:22|32369.08
11:54:23|32369.08
11:54:24|32369.08
11:54:25|32369.08
11:54:27|32369.08
11:54:28|32369.08
11:54:29|32357.02
11:54:30|32357.02
11:54:31|32357.02
11:54:32|32363.82
11:54:33|32363.82
11:54:34|32357.46
11:54:35|32357.46
11:54:37|32352.55
11:54:38|32352.55
11:54:38|32364.06
11:54:40|32366.28
11:54:41|32366.28
11:54:42|32366.28
11:54:42|32366.28
11:54:43|32366.28
11:54:45|32366.28
11:54:45|32366.28
11:54:47|32362.45
11:54:48|32362.45
11:54:49|32362.45
11:54:50|32362.45
11:54:51|32362.45
11:54:52|32362.45
11:54:53|32362.45
11:54:54|32362.45
11:54:55|32362.45
11:54:57|32362.45
11:54:57|32362.45
11:54:58|32361.66
11:54:59|32361.66
11:55:00|32358.82
11:55:01|32358.82
11:55:03|32358.82
11:55:03|32358.82
11:55:04|32361.25
11:55:05|32361.25
11:55:06|32361.25
11:55:08|32361.25
11:55:09|32361.25
11:55:09|32361.25
11:55:10|32361.25
11:55:11|32361.25
11:55:12|32361.25
11:55:13|32361.25
11:55:15|32361.25
11:55:15|32361.25
11:55:17|32370.03
11:55:18|32370.03
11:55:19|32370.03
11:55:19|32367.62
11:55:21|32367.62
11:55:22|32367.62
11:55:23|32367.62
11:55:24|32367.62
11:55:24|32367.62
11:55:26|32367.62
11:55:28|32367.62
11:55:28|32367.62
11:55:29|32374.45
11:55:30|32370.62
11:55:31|32370.62
11:55:32|32370.62
11:55:33|32370.62
11:55:34|32370.62
11:55:35|32370.62
11:55:37|32370.62
11:55:37|32370.62
11:55:38|32370.62
11:55:39|32370.62
11:55:41|32370.62
11:55:41|32370.62
11:55:42|32370.62
11:55:43|32370.62
11:55:45|32370.62
11:55:46|32370.62
11:55:47|32370.62
11:55:48|32370.62
11:55:49|32370.62
11:55:50|32370.62
11:55:51|32370.62
11:55:52|32379.18
11:55:53|32379.18
11:55:54|32375.92
11:55:55|32375.92
11:55:56|32375.92
11:55:57|32375.92
11:55:58|32375.92
11:55:59|32375.92
11:56:00|32362.16
11:56:02|32362.16
11:56:02|32362.16
11:56:03|32362.16
11:56:05|32362.16
11:56:05|32362.16
11:56:07|32362.16
11:56:07|32362.16
11:56:08|32362.16
11:56:09|32362.16
11:56:10|32362.16
11:56:11|32362.16
11:56:12|32362.48
11:56:13|32362.48
11:56:14|32362.48
11:56:15|32362.48
11:56:16|32362.48
11:56:18|32362.48
11:56:18|32359.85
11:56:20|32359.85
11:56:20|32359.85
11:56:21|32359.85
11:56:22|32359.85
11:56:23|32359.85
11:56:24|32379.76
11:56:26|32379.76
11:56:26|32379.76
11:56:28|32379.76
11:56:29|32370.74
11:56:30|32370.74
11:56:31|32370.88
11:56:32|32373.85
11:56:33|32373.85
11:56:35|32373.85
11:56:35|32373.85
11:56:37|32373.82
11:56:38|32373.82
11:56:39|32373.82
11:56:39|32373.7
11:56:41|32373.7
11:56:42|32373.7
11:56:42|32373.7
11:56:43|32373.7
11:56:44|32373.7
11:56:45|32377.61
11:56:46|32377.61
11:56:48|32370.45
11:56:49|32370.45
11:56:50|32370.45
11:56:51|32370.45
11:56:52|32370.45
11:56:52|32370.45
11:56:54|32370.45
11:56:54|32370.45
11:56:56|32370.45
11:56:57|32370.45
11:56:57|32370.45
11:56:59|32363.97
11:56:59|32363.89
11:57:01|32363.89
11:57:01|32363.89
11:57:03|32374.18
11:57:04|32374.18
11:57:05|32374.18
11:57:06|32374.18
11:57:06|32373.97
11:57:07|32373.97
11:57:09|32373.97
11:57:10|32362.46
11:57:11|32373.67
11:57:12|32373.67
11:57:13|32373.63
11:57:14|32373.63
11:57:15|32380.63
11:57:15|32380.63
11:57:17|32380.63
11:57:18|32380.63
11:57:19|32380.63
11:57:20|32380.63
11:57:21|32379.7
11:57:22|32379.7
11:57:23|32379.7
11:57:24|32379.7
11:57:25|32379.7
11:57:26|32379.7
11:57:27|32379.7
11:57:29|32373.98
11:57:30|32373.98
11:57:31|32374.
11:57:32|32374.
11:57:33|32374.
11:57:35|32371.98
11:57:36|32380.37
11:57:37|32380.37
11:57:38|32380.37
11:57:39|32380.37
11:57:40|32379.05
11:57:41|32379.05
11:57:42|32379.05
11:57:42|32379.05
11:57:44|32379.05
11:57:45|32378.63
11:57:46|32378.63
11:57:47|32378.63
11:57:47|32378.63
11:57:49|32372.4
11:57:50|32372.4
11:57:51|32372.4
11:57:52|32372.4
11:57:53|32372.4
11:57:54|32372.4
11:57:54|32366.4
11:57:56|32366.4
11:57:56|32366.4
11:57:58|32363.6
11:57:59|32363.6
11:58:00|32363.6
11:58:01|32363.6
11:58:02|32363.6
11:58:03|32363.6
11:58:03|32363.6
11:58:04|32363.6
11:58:05|32369.94
11:58:06|32369.94
11:58:08|32369.94
11:58:09|32369.94
11:58:10|32380.51
11:58:11|32380.51
11:58:12|32380.51
11:58:14|32380.51
11:58:15|32380.51
11:58:15|32380.51
11:58:17|32380.51
11:58:17|32380.52
11:58:18|32372.76
11:58:19|32372.76
11:58:20|32372.76
11:58:21|32372.76
11:58:23|32372.76
11:58:23|32372.76
11:58:25|32372.76
11:58:25|32372.76
11:58:27|32372.76
11:58:27|32372.76
11:58:29|32372.76
11:58:30|32372.76
11:58:32|32372.76
11:58:34|32369.44
11:58:35|32369.44
11:58:35|32369.44
11:58:37|32369.44
11:58:38|32364.99
11:58:39|32364.99
11:58:40|32364.99
11:58:41|32364.99
11:58:42|32364.99
11:58:43|32372.48
11:58:44|32372.48
11:58:45|32372.48
11:58:46|32367.39
11:58:47|32370.07
11:58:48|32370.07
11:58:49|32370.07
11:58:50|32370.07
11:58:52|32370.07
11:58:52|32370.07
11:58:54|32360.94
11:58:54|32360.94
11:58:56|32360.94
11:58:56|32356.12
11:58:57|32356.12
11:58:58|32361.08
11:58:59|32361.08
11:59:00|32356.24
11:59:01|32356.24
11:59:03|32356.24
11:59:03|32356.24
11:59:04|32356.24
11:59:06|32356.24
11:59:06|32356.24
11:59:07|32356.24
11:59:08|32356.24
11:59:09|32356.24
11:59:11|32350.47
11:59:11|32350.47
11:59:12|32350.47
11:59:13|32354.45
11:59:15|32354.45
11:59:16|32346.25
11:59:17|32346.25
11:59:18|32346.25
11:59:19|32346.25
11:59:20|32346.25
11:59:20|32346.25
11:59:22|32346.25
11:59:22|32363.94
11:59:24|32363.94
11:59:25|32363.94
11:59:26|32362.55
11:59:26|32362.55
11:59:28|32362.55
11:59:29|32362.55
11:59:31|32371.21
11:59:32|32371.21
11:59:33|32372.03
11:59:34|32372.03
11:59:35|32372.03
11:59:37|32372.03
11:59:37|32372.03
11:59:38|32372.03
11:59:40|32372.03
11:59:41|32372.03
11:59:43|32372.03
11:59:43|32372.03
11:59:45|32372.03
11:59:45|32372.03
11:59:46|32372.03
11:59:47|32372.03
11:59:49|32374.21
11:59:49|32374.21
11:59:51|32374.21
11:59:52|32374.21
11:59:52|32374.21
11:59:53|32374.33
11:59:55|32374.33
11:59:56|32374.33
11:59:56|32374.33
11:59:57|32374.33
11:59:58|32374.33
11:59:59|32374.33
12:00:00|32374.33
12:00:02|32374.33
12:00:03|32372.43
12:00:04|32372.5
12:00:04|32380.29
12:00:06|32380.29
12:00:07|32380.29
12:00:07|32380.29
12:00:08|32380.29
12:00:09|32380.29
12:00:10|32380.29
12:00:11|32380.29
12:00:12|32380.29
12:00:13|32380.29
12:00:14|32380.29
12:00:15|32380.29
12:00:16|32380.29
12:00:18|32382.83
12:00:18|32382.83
12:00:19|32382.83
12:00:21|32382.83
12:00:21|32382.83
12:00:23|32382.83
12:00:23|32382.83
12:00:24|32382.83
12:00:26|32382.83
12:00:26|32395.44
12:00:27|32415.3
12:00:28|32406.54
12:00:29|32406.54
12:00:31|32406.54
12:00:33|32406.54
12:00:34|32406.54
12:00:34|32392.03
12:00:35|32392.03
12:00:37|32392.03
12:00:37|32392.03
12:00:39|32392.03
12:00:39|32407.75
12:00:41|32397.46
12:00:42|32397.46
12:00:43|32397.46
12:00:44|32397.46
12:00:45|32397.46
12:00:46|32397.46
12:00:47|32397.46
12:00:48|32438.5
12:00:49|32438.5
12:00:50|32438.5
12:00:51|32438.5
12:00:52|32438.5
12:00:53|32438.5
12:00:55|32423.64
12:00:55|32423.64
12:00:56|32423.64
12:00:57|32423.64
12:00:58|32423.64
12:01:00|32423.64
12:01:00|32423.64
12:01:01|32423.64
12:01:03|32423.64
12:01:04|32421.91
12:01:04|32421.91
12:01:05|32430.93
12:01:06|32430.93
12:01:08|32430.93
12:01:08|32438.59
12:01:10|32432.27
12:01:11|32438.57
12:01:11|32438.57
12:01:13|32438.57
12:01:13|32434.3
12:01:15|32434.43
12:01:16|32434.43
12:01:17|32434.43
12:01:18|32434.43
12:01:19|32438.58
12:01:20|32434.62
12:01:21|32434.62
12:01:22|32434.62
12:01:23|32434.62
12:01:24|32438.55
12:01:25|32438.55
12:01:26|32438.5
12:01:27|32434.2
12:01:28|32434.2
12:01:29|32434.2
12:01:30|32434.2
12:01:32|32434.2
12:01:33|32438.61
12:01:34|32438.6
12:01:36|32438.6
12:01:37|32439.71
12:01:38|32439.71
12:01:39|32439.71
12:01:40|32439.71
12:01:41|32439.71
12:01:42|32439.71
12:01:43|32439.71
12:01:44|32439.71
12:01:45|32439.71
12:01:46|32439.71
12:01:47|32439.71
12:01:48|32439.71
12:01:49|32439.71
12:01:51|32439.71
12:01:51|32439.71
12:01:52|32450.97
12:01:53|32450.97
12:01:55|32450.97
12:01:55|32455.6
12:01:56|32455.6
12:01:58|32455.6
12:01:58|32455.6
12:02:00|32455.6
12:02:00|32455.6
12:02:01|32455.6
12:02:03|32457.48
12:02:04|32457.48
12:02:05|32457.48
12:02:06|32446.69
12:02:07|32446.69
12:02:08|32446.69
12:02:09|32446.69
12:02:10|32446.69
12:02:11|32446.69
12:02:12|32446.69
12:02:13|32446.5
12:02:14|32446.5
12:02:15|32446.5
12:02:16|32446.5
12:02:17|32446.61
12:02:18|32446.61
12:02:19|32446.61
12:02:20|32446.61
12:02:21|32446.61
12:02:22|32434.1
12:02:23|32434.1
12:02:24|32434.1
12:02:25|32434.1
12:02:26|32434.1
12:02:27|32441.76
12:02:28|32441.76
12:02:29|32441.76
12:02:30|32441.76
12:02:31|32441.76
12:02:33|32429.82
12:02:34|32429.82
12:02:35|32429.82
12:02:36|32429.82
12:02:37|32429.82
12:02:38|32429.82
12:02:39|32429.82
12:02:40|32429.82
12:02:41|32429.82
12:02:42|32436.83
12:02:43|32436.83
12:02:45|32436.83
12:02:45|32436.83
12:02:46|32436.83
12:02:47|32436.83
12:02:48|32430.81
12:02:50|32439.9
12:02:51|32430.83
12:02:52|32424.72
12:02:53|32424.72
12:02:54|32424.85
12:02:55|32424.85
12:02:56|32424.85
12:02:57|32417.65
12:02:58|32417.65
12:02:59|32413.12
12:03:00|32430.93
12:03:02|32430.93
12:03:02|32430.93
12:03:03|32430.93
12:03:04|32423.06
12:03:05|32423.06
12:03:07|32423.06
12:03:08|32423.06
12:03:08|32423.06
12:03:09|32423.06
12:03:10|32423.06
12:03:12|32426.6
12:03:12|32426.6
12:03:13|32435.04
12:03:14|32435.04
12:03:15|32435.04
12:03:16|32435.04
12:03:17|32435.04
12:03:19|32435.04
12:03:20|32435.04
12:03:21|32445.7
12:03:22|32445.7
12:03:23|32445.7
12:03:24|32445.7
12:03:25|32445.7
12:03:26|32445.7
12:03:27|32445.7
12:03:28|32445.7
12:03:29|32445.7
12:03:30|32445.7
12:03:31|32445.7
12:03:32|32445.7
12:03:34|32441.83
12:03:35|32441.83
12:03:37|32441.83
12:03:38|32450.12
12:03:39|32450.12
12:03:40|32450.12
12:03:41|32450.12
12:03:42|32450.12
12:03:42|32450.12
12:03:44|32450.12
12:03:45|32450.12
12:03:46|32450.12
12:03:47|32450.12
12:03:48|32450.12
12:03:49|32450.12
12:03:50|32450.12
12:03:51|32450.12
12:03:53|32450.12
12:03:54|32450.12
12:03:55|32450.12
12:03:56|32450.12
12:03:57|32450.24
12:03:58|32450.24
12:03:59|32450.24
12:04:00|32450.24
12:04:01|32450.24
12:04:02|32450.24
12:04:03|32450.24
12:04:04|32450.24
12:04:05|32450.24
12:04:06|32450.24
12:04:07|32449.85
12:04:08|32452.99
12:04:09|32452.99
12:04:10|32452.99
12:04:11|32452.99
12:04:12|32452.99
12:04:13|32452.99
12:04:14|32451.48
12:04:15|32451.48
12:04:16|32451.48
12:04:17|32451.48
12:04:18|32451.48
12:04:19|32454.01
12:04:20|32454.01
12:04:21|32457.1
12:04:22|32457.1
12:04:23|32457.1
12:04:24|32457.1
12:04:25|32450.56
12:04:26|32450.56
12:04:27|32450.56
12:04:28|32450.56
12:04:29|32463.16
12:04:30|32463.16
12:04:31|32463.16
12:04:32|32470.28
12:04:33|32470.28
12:04:34|32470.28
12:04:35|32472.89
12:04:37|32472.89
12:04:38|32472.89
12:04:39|32472.89
12:04:39|32481.82
12:04:41|32481.82
12:04:42|32481.82
12:04:42|32481.82
12:04:44|32481.82
12:04:44|32481.82
12:04:45|32481.82
12:04:46|32481.82
12:04:48|32481.82
12:04:49|32478.54
12:04:50|32478.54
12:04:51|32478.54
12:04:52|32478.54
12:04:53|32478.54
12:04:54|32469.5
12:04:55|32471.71
12:04:55|32471.71
12:04:56|32471.67
12:04:58|32471.67
12:04:59|32471.67
12:05:00|32471.67
12:05:01|32469.29
12:05:02|32469.29
12:05:03|32469.29
12:05:04|32464.89
12:05:04|32465.97
12:05:06|32465.97
12:05:07|32476.34
12:05:08|32466.22
12:05:09|32466.22
12:05:10|32461.56
12:05:11|32461.56
12:05:12|32461.56
12:05:13|32461.56
12:05:15|32470.52
12:05:16|32470.52
12:05:17|32470.45
12:05:18|32470.45
12:05:19|32470.45
12:05:20|32470.45
12:05:20|32470.45
12:05:21|32464.95
12:05:23|32464.95
12:05:23|32464.95
12:05:25|32458.3
12:05:26|32458.3
12:05:27|32458.3
12:05:28|32458.3
12:05:29|32458.3
12:05:30|32458.3
12:05:31|32458.3
12:05:32|32458.3
12:05:33|32458.3
12:05:34|32458.3
12:05:35|32458.3
12:05:36|32447.19
12:05:38|32450.01
12:05:39|32442.75
12:05:40|32442.75
12:05:42|32442.75
12:05:43|32442.75
12:05:44|32442.75
12:05:45|32442.75
12:05:46|32442.75
12:05:47|32442.75
12:05:48|32442.75
12:05:48|32442.75
12:05:49|32439.46
12:05:50|32447.96
12:05:52|32447.96
12:05:52|32447.96
12:05:54|32447.96
12:05:55|32447.96
12:05:56|32447.96
12:05:57|32447.32
12:05:58|32447.32
12:05:59|32450.46
12:06:00|32450.46
12:06:01|32450.46
12:06:02|32450.46
12:06:03|32450.46
12:06:04|32443.78
12:06:06|32443.78
12:06:07|32443.78
12:06:08|32443.78
12:06:09|32443.78
12:06:10|32431.56
12:06:11|32431.56
12:06:12|32431.56
12:06:13|32431.56
12:06:14|32431.56
12:06:15|32431.56
12:06:16|32435.65
12:06:17|32432.08
12:06:18|32432.08
12:06:19|32432.08
12:06:20|32432.08
12:06:21|32432.08
12:06:22|32429.63
12:06:23|32429.63
12:06:24|32434.44
12:06:25|32434.44
12:06:26|32436.1
12:06:27|32436.14
12:06:28|32436.14
12:06:29|32436.14
12:06:30|32436.14
12:06:31|32439.9
12:06:32|32439.9
12:06:33|32439.9
12:06:34|32449.09
12:06:35|32449.09
12:06:36|32449.09
12:06:38|32449.09
12:06:39|32449.09
12:06:40|32449.09
12:06:41|32449.09
12:06:42|32461.28
12:06:43|32461.28
12:06:44|32461.28
12:06:45|32461.28
12:06:46|32461.28
12:06:47|32462.08
12:06:48|32462.08
12:06:49|32457.88
12:06:50|32457.88
12:06:51|32458.23
12:06:52|32453.25
12:06:53|32453.25
12:06:54|32460.45
12:06:55|32475.17
12:06:56|32475.17
12:06:57|32475.17
12:06:58|32475.17
12:06:59|32475.17
12:07:00|32475.17
12:07:01|32468.41
12:07:02|32468.41
12:07:03|32468.41
12:07:04|32468.41
12:07:05|32468.41
12:07:06|32471.81
12:07:07|32470.38
12:07:08|32470.38
12:07:09|32470.38
12:07:10|32470.38
12:07:11|32471.47
12:07:12|32471.47
12:07:13|32471.47
12:07:14|32481.83
12:07:15|32482.21
12:07:17|32482.21
12:07:18|32482.21
12:07:18|32482.21
12:07:20|32483.92
12:07:21|32483.92
12:07:22|32483.92
12:07:23|32483.92
12:07:24|32483.92
12:07:25|32487.94
12:07:26|32487.94
12:07:27|32487.94
12:07:27|32471.27
12:07:29|32471.27
12:07:29|32471.27
12:07:31|32471.27
12:07:31|32471.27
12:07:33|32471.27
12:07:34|32471.27
12:07:35|32471.27
12:07:36|32471.27
12:07:37|32471.27
12:07:38|32471.27
12:07:39|32475.59
12:07:41|32475.59
12:07:41|32475.59
12:07:43|32470.4
12:07:44|32470.4
12:07:45|32480.24
12:07:46|32480.24
12:07:47|32480.24
12:07:48|32480.24
12:07:49|32480.24
12:07:50|32485.11
12:07:51|32485.11
12:07:52|32478.89
12:07:53|32478.89
12:07:54|32478.89
12:07:55|32478.89
12:07:56|32478.89
12:07:57|32475.69
12:07:58|32475.69
12:07:59|32489.79
12:08:00|32489.79
12:08:01|32486.98
12:08:02|32493.98
12:08:03|32493.98
12:08:04|32497.45
12:08:05|32497.45
12:08:06|32497.45
12:08:07|32497.45
12:08:08|32497.45
12:08:09|32486.9
12:08:11|32497.
12:08:11|32497.45
12:08:12|32497.45
12:08:13|32497.45
12:08:14|32497.45
12:08:15|32497.45
12:08:16|32497.45
12:08:17|32497.45
12:08:18|32497.45
12:08:19|32497.45
12:08:21|32497.45
12:08:22|32497.4
12:08:22|32497.4
12:08:23|32497.38
12:08:24|32497.38
12:08:26|32497.38
12:08:26|32497.38
12:08:27|32497.38
12:08:29|32482.86
12:08:29|32482.86
12:08:30|32482.86
12:08:31|32483.17
12:08:33|32483.17
12:08:33|32483.17
12:08:35|32483.17
12:08:36|32483.72
12:08:37|32483.72
12:08:38|32483.72
12:08:39|32476.94
12:08:40|32476.94
12:08:42|32476.94
12:08:43|32476.94
12:08:44|32497.42
12:08:45|32497.42
12:08:47|32497.42
12:08:48|32497.42
12:08:49|32497.42
12:08:50|32497.42
12:08:51|32497.42
12:08:53|32474.53
12:08:53|32474.53
12:08:54|32474.53
12:08:56|32474.53
12:08:56|32474.53
12:08:57|32473.98
12:08:58|32473.98
12:09:00|32473.98
12:09:01|32474.43
12:09:02|32474.43
12:09:02|32474.43
12:09:04|32478.47
12:09:05|32479.9
12:09:06|32479.9
12:09:07|32479.9
12:09:08|32484.18
12:09:09|32484.18
12:09:10|32484.18
12:09:11|32484.18
12:09:12|32484.18
12:09:13|32484.18
12:09:14|32484.18
12:09:15|32484.18
12:09:17|32484.18
12:09:17|32484.18
12:09:19|32484.18
12:09:19|32484.18
12:09:21|32480.
12:09:22|32480.
12:09:23|32480.
12:09:24|32480.
12:09:25|32480.
12:09:26|32480.
12:09:27|32480.
12:09:28|32480.
12:09:29|32480.
12:09:30|32480.
12:09:31|32480.
12:09:32|32488.53
12:09:33|32488.53
12:09:34|32488.53
12:09:35|32488.53
12:09:36|32488.53
12:09:37|32481.85
12:09:38|32481.85
12:09:39|32482.72
12:09:40|32482.72
12:09:41|32482.72
12:09:42|32482.72
12:09:43|32482.72
12:09:44|32482.72
12:09:45|32482.72
12:09:47|32482.72
12:09:48|32467.41
12:09:49|32467.41
12:09:50|32467.41
12:09:51|32467.41
12:09:52|32467.41
12:09:53|32467.41
12:09:55|32467.41
12:09:55|32467.41
12:09:56|32467.41
12:09:57|32467.22
12:09:58|32467.22
12:10:00|32461.44
12:10:00|32461.44
12:10:02|32461.44
12:10:02|32461.44
12:10:03|32461.25
12:10:05|32461.25
12:10:06|32461.25
12:10:07|32461.25
12:10:08|32461.25
12:10:09|32467.23
12:10:10|32467.22
12:10:11|32467.22
12:10:13|32467.22
12:10:13|32474.02
12:10:14|32481.99
12:10:15|32481.99
12:10:16|32481.99
12:10:17|32474.24
12:10:18|32474.24
12:10:20|32474.24
12:10:20|32469.04
12:10:21|32469.04
12:10:22|32469.04
12:10:24|32469.04
12:10:25|32470.12
12:10:25|32470.12
12:10:26|32470.12
12:10:27|32470.12
12:10:29|32470.12
12:10:29|32470.12
12:10:30|32470.12
12:10:31|32470.12
12:10:33|32470.12
12:10:33|32470.67
12:10:34|32470.67
12:10:35|32470.67
12:10:36|32470.67
12:10:37|32470.67
12:10:38|32464.4
12:10:39|32461.97
12:10:41|32470.96
12:10:43|32470.96
12:10:44|32470.96
12:10:45|32458.75
12:10:45|32458.8
12:10:47|32458.8
12:10:47|32458.8
12:10:49|32458.8
12:10:50|32458.8
12:10:50|32451.15
12:10:51|32451.15
12:10:53|32451.15
12:10:54|32451.15
12:10:55|32451.15
12:10:56|32451.15
12:10:57|32454.07
12:10:57|32454.07
12:10:59|32454.07
12:11:00|32454.07
12:11:01|32451.45
12:11:02|32451.45
12:11:03|32452.55
12:11:04|32452.55
12:11:05|32452.55
12:11:06|32452.55
12:11:07|32452.55
12:11:08|32447.08
12:11:09|32447.08
12:11:10|32440.69
12:11:11|32440.69
12:11:12|32440.69
12:11:13|32428.46
12:11:14|32428.46
12:11:15|32428.46
12:11:16|32438.95
12:11:17|32438.95
12:11:18|32438.95
12:11:19|32438.95
12:11:20|32438.95
12:11:21|32434.59
12:11:22|32434.59
12:11:23|32435.52
12:11:25|32435.52
12:11:25|32435.52
12:11:26|32435.52
12:11:28|32435.52
12:11:29|32435.06
12:11:30|32449.79
12:11:31|32449.79
12:11:32|32449.79
12:11:33|32449.79
12:11:34|32449.79
12:11:35|32449.79
12:11:36|32449.79
12:11:37|32431.23
12:11:38|32431.23
12:11:39|32431.23
12:11:40|32431.23
12:11:41|32431.23
12:11:43|32431.23
12:11:45|32437.84
12:11:46|32437.84
12:11:47|32437.84
12:11:48|32437.84
12:11:49|32437.84
12:11:50|32437.84
12:11:51|32437.84
12:11:52|32437.84
12:11:52|32437.84
12:11:53|32437.84
12:11:55|32437.84
12:11:55|32437.84
12:11:57|32437.84
12:11:58|32437.84
12:11:59|32437.84
12:12:00|32437.84
12:12:01|32437.84
12:12:02|32437.84
12:12:03|32437.84
12:12:03|32437.84
12:12:04|32448.72
12:12:05|32449.99
12:12:07|32449.99
12:12:08|32449.98
12:12:09|32449.98
12:12:09|32449.98
12:12:11|32449.98
12:12:12|32449.98
12:12:13|32450.
12:12:14|32460.76
12:12:14|32462.05
12:12:15|32462.05
12:12:17|32462.05
12:12:17|32462.05
12:12:19|32462.05
12:12:19|32467.49
12:12:20|32467.49
12:12:22|32452.27
12:12:23|32453.45
12:12:24|32453.45
12:12:25|32453.45
12:12:26|32453.45
12:12:27|32453.45
12:12:28|32448.79
12:12:29|32459.47
12:12:30|32459.47
12:12:31|32448.4
12:12:32|32448.4
12:12:33|32448.4
12:12:34|32448.4
12:12:35|32448.4
12:12:36|32448.4
12:12:37|32448.4
12:12:38|32459.06
12:12:39|32459.06
12:12:40|32459.06
12:12:41|32453.62
12:12:42|32453.62
12:12:43|32453.62
12:12:44|32453.62
12:12:45|32453.62
12:12:46|32453.62
12:12:47|32453.62
12:12:48|32453.62
12:12:49|32453.62
12:12:50|32453.62
12:12:51|32453.62
12:12:52|32453.62
12:12:54|32453.62
12:12:55|32453.62
12:12:56|32453.62
12:12:56|32453.62
12:12:57|32464.76
12:12:59|32464.76
12:12:59|32464.76
12:13:01|32464.76
12:13:02|32464.76
12:13:03|32464.76
12:13:04|32464.76
12:13:05|32464.76
12:13:06|32459.01
12:13:07|32459.01
12:13:08|32459.01
12:13:09|32462.57
12:13:10|32463.16
12:13:11|32463.16
12:13:12|32459.24
12:13:13|32459.24
12:13:14|32459.24
12:13:15|32459.24
12:13:16|32459.24
12:13:17|32459.24
12:13:18|32459.43
12:13:19|32485.72
12:13:20|32488.62
12:13:21|32484.06
12:13:22|32484.06
12:13:23|32484.06
12:13:24|32485.88
12:13:25|32485.88
12:13:26|32485.88
12:13:27|32485.88
12:13:28|32493.72
12:13:29|32499.84
12:13:30|32500.
12:13:31|32500.
12:13:32|32510.
12:13:33|32510.
12:13:34|32510.
12:13:35|32510.
12:13:36|32514.66
12:13:37|32514.66
12:13:38|32514.66
12:13:39|32514.66
12:13:40|32514.66
12:13:42|32528.03
12:13:42|32533.08
12:13:43|32533.08
12:13:44|32533.08
12:13:45|32533.12
12:13:47|32533.11
12:13:48|32533.11
12:13:49|32533.11
12:13:50|32530.32
12:13:51|32530.32
12:13:52|32530.32
12:13:53|32530.32
12:13:54|32530.32
12:13:55|32530.32
12:13:56|32530.32
12:13:58|32530.32
12:13:58|32530.32
12:13:59|32530.32
12:14:00|32530.32
12:14:02|32530.32
12:14:02|32530.24
12:14:03|32530.24
12:14:04|32530.24
12:14:05|32530.24
12:14:06|32530.24
12:14:07|32530.53
12:14:08|32533.18
12:14:09|32533.18
12:14:11|32533.08
12:14:11|32522.8
12:14:13|32522.8
12:14:13|32522.8
12:14:14|32533.18
12:14:15|32528.57
12:14:16|32513.74
12:14:17|32513.74
12:14:19|32513.74
12:14:20|32514.8
12:14:21|32527.9
12:14:21|32527.83
12:14:23|32527.83
12:14:24|32517.12
12:14:25|32527.99
12:14:25|32527.99
12:14:26|32527.99
12:14:28|32527.99
12:14:28|32527.99
12:14:30|32527.99
12:14:31|32527.99
12:14:31|32527.99
12:14:33|32527.99
12:14:33|32527.6
12:14:35|32532.52
12:14:36|32532.52
12:14:37|32532.52
12:14:37|32532.52
12:14:39|32532.52
12:14:39|32532.52
12:14:40|32532.52
12:14:41|32538.81
12:14:43|32538.81
12:14:44|32535.55
12:14:46|32526.04
12:14:47|32526.04
12:14:48|32526.04
12:14:49|32521.63
12:14:50|32522.31
12:14:51|32538.37
12:14:52|32538.37
12:14:53|32538.37
12:14:54|32538.37
12:14:55|32538.37
12:14:56|32530.08
12:14:57|32538.79
12:14:58|32538.79
12:14:59|32538.8
12:15:01|32538.76
12:15:02|32534.42
12:15:02|32538.87
12:15:04|32538.86
12:15:05|32538.86
12:15:06|32538.94
12:15:07|32555.59
12:15:08|32564.08
12:15:09|32551.38
12:15:10|32561.86
12:15:11|32544.84
12:15:12|32545.43
12:15:13|32550.38
12:15:14|32551.04
12:15:15|32561.27
12:15:16|32561.27
12:15:17|32563.76
12:15:18|32563.76
12:15:19|32563.76
12:15:20|32563.76
12:15:21|32563.76
12:15:22|32561.26
12:15:23|32561.11
12:15:24|32568.75
12:15:25|32561.16
12:15:26|32557.73
12:15:27|32547.73
12:15:28|32536.33
12:15:29|32536.33
12:15:30|32536.33
12:15:31|32536.33
12:15:32|32536.33
12:15:33|32536.33
12:15:34|32536.33
12:15:35|32536.33
12:15:36|32536.33
12:15:37|32550.1
12:15:38|32550.1
12:15:39|32543.45
12:15:40|32543.45
12:15:41|32543.44
12:15:42|32537.56
12:15:43|32559.17
12:15:44|32542.67
12:15:46|32552.
12:15:47|32561.15
12:15:48|32565.71
12:15:50|32553.62
12:15:51|32565.55
12:15:52|32565.55
12:15:53|32553.62
12:15:54|32564.26
12:15:55|32564.26
12:15:56|32561.55
12:15:57|32561.55
12:15:58|32564.93
12:15:59|32564.93
12:16:00|32564.93
12:16:01|32558.46
12:16:02|32558.64
12:16:03|32558.64
12:16:04|32558.64
12:16:05|32558.64
12:16:06|32558.64
12:16:07|32558.25
12:16:08|32555.1
12:16:09|32555.1
12:16:10|32555.1
12:16:11|32555.1
12:16:12|32555.1
12:16:13|32555.1
12:16:14|32548.28
12:16:15|32548.28
12:16:16|32548.28
12:16:17|32562.71
12:16:18|32566.05
12:16:19|32566.69
12:16:20|32566.64
12:16:21|32558.5
12:16:22|32559.87
12:16:23|32559.87
12:16:24|32557.44
12:16:25|32565.95
12:16:26|32565.95
12:16:27|32565.95
12:16:28|32565.95
12:16:29|32565.95
12:16:30|32565.95
12:16:31|32565.95
12:16:32|32566.69
12:16:33|32566.69
12:16:34|32566.69
12:16:35|32566.69
12:16:36|32566.69
12:16:37|32566.15
12:16:38|32566.15
12:16:39|32566.15
12:16:40|32565.81
12:16:41|32565.66
12:16:42|32560.5
12:16:43|32560.5
12:16:44|32560.5
12:16:45|32560.5
12:16:46|32560.5
12:16:48|32560.5
12:16:50|32565.3
12:16:51|32565.23
12:16:52|32559.12
12:16:53|32566.35
12:16:54|32566.35
12:16:55|32566.35
12:16:56|32566.35
12:16:58|32566.35
12:16:58|32558.08
12:16:59|32556.07
12:17:01|32556.07
12:17:02|32556.07
12:17:03|32550.78
12:17:04|32550.78
12:17:06|32544.06
12:17:07|32554.05
12:17:08|32549.04
12:17:09|32549.04
12:17:10|32549.04
12:17:11|32549.03
12:17:12|32549.04
12:17:13|32549.04
12:17:14|32549.04
12:17:15|32549.04
12:17:16|32549.04
12:17:17|32549.04
12:17:18|32540.06
12:17:19|32547.41
12:17:20|32536.62
12:17:21|32537.49
12:17:22|32537.49
12:17:23|32537.49
12:17:24|32537.49
12:17:25|32527.49
12:17:26|32527.49
12:17:27|32527.49
12:17:28|32527.3
12:17:29|32517.05
12:17:30|32516.43
12:17:31|32516.43
12:17:32|32524.07
12:17:33|32524.07
12:17:34|32524.07
12:17:35|32524.07
12:17:36|32524.07
12:17:37|32514.14
12:17:38|32514.14
12:17:39|32513.98
12:17:40|32513.98
12:17:42|32513.98
12:17:42|32513.98
12:17:43|32513.98
12:17:45|32513.98
12:17:45|32513.98
12:17:46|32510.14
12:17:48|32510.13
12:17:50|32510.16
12:17:51|32510.16
12:17:52|32510.16
12:17:53|32510.16
12:17:54|32525.38
12:17:55|32525.17
12:17:56|32525.17
12:17:58|32515.58
12:17:58|32515.58
12:18:00|32516.45
12:18:01|32516.45
12:18:02|32512.87
12:18:04|32512.87
12:18:05|32512.87
12:18:06|32512.87
12:18:07|32512.87
12:18:08|32510.13
12:18:09|32510.02
12:18:10|32499.93
12:18:11|32499.93
12:18:12|32499.93
12:18:13|32499.93
12:18:14|32499.93
12:18:15|32490.92
12:18:16|32490.92
12:18:16|32490.92
12:18:17|32490.92
12:18:18|32490.92
12:18:20|32490.92
12:18:21|32494.82
12:18:21|32494.83
12:18:23|32494.83
12:18:24|32494.83
12:18:24|32494.83
12:18:26|32499.93
12:18:26|32499.93
12:18:28|32487.51
12:18:28|32497.7
12:18:30|32497.7
12:18:30|32497.7
12:18:32|32497.7
12:18:32|32497.7
12:18:34|32497.7
12:18:35|32497.7
12:18:36|32496.58
12:18:36|32496.58
12:18:37|32486.21
12:18:39|32489.4
12:18:40|32489.4
12:18:41|32489.4
12:18:42|32472.13
12:18:43|32484.2
12:18:44|32484.2
12:18:45|32484.2
12:18:46|32471.06
12:18:47|32471.06
12:18:48|32471.06
12:18:50|32483.52
12:18:51|32483.52
12:18:52|32483.52
12:18:53|32483.52
12:18:54|32483.52
12:18:55|32470.08
12:18:56|32470.08
12:18:57|32470.08
12:18:58|32470.08
12:18:59|32470.08
12:19:01|32470.08
12:19:02|32470.08
12:19:02|32484.75
12:19:04|32484.72
12:19:05|32484.72
12:19:06|32484.72
12:19:07|32484.72
12:19:08|32484.72
12:19:09|32484.72
12:19:10|32484.72
12:19:11|32484.72
12:19:12|32484.72
12:19:13|32484.72
12:19:14|32484.82
12:19:15|32482.71
12:19:16|32482.71
12:19:17|32482.71
12:19:18|32482.71
12:19:19|32492.76
12:19:20|32492.76
12:19:21|32505.18
12:19:22|32505.18
12:19:23|32499.89
12:19:24|32499.89
12:19:25|32499.89
12:19:26|32499.89
12:19:27|32499.89
12:19:28|32499.89
12:19:29|32499.89
12:19:30|32491.25
12:19:31|32491.25
12:19:32|32493.52
12:19:33|32493.52
12:19:34|32493.52
12:19:35|32493.52
12:19:36|32493.52
12:19:37|32493.52
12:19:38|32493.52
12:19:39|32493.52
12:19:40|32492.02
12:19:41|32491.38
12:19:42|32491.38
12:19:43|32491.79
12:19:44|32491.84
12:19:45|32491.84
12:19:46|32491.84
12:19:47|32491.84
12:19:48|32498.98
12:19:49|32507.05
12:19:50|32507.05
12:19:51|32507.05
12:19:52|32507.05
12:19:53|32507.05
12:19:54|32507.05
12:19:55|32507.05
12:19:56|32507.05
12:19:57|32507.05
12:19:58|32507.05
12:19:59|32496.55
12:20:00|32496.55
12:20:01|32496.55
12:20:02|32496.55
12:20:03|32496.55
12:20:04|32501.33
12:20:05|32501.51
12:20:06|32501.51
12:20:07|32497.32
12:20:08|32497.32
12:20:09|32504.62
12:20:10|32503.41
12:20:11|32503.41
12:20:12|32503.41
12:20:13|32503.41
12:20:14|32503.41
12:20:15|32520.44
12:20:16|32519.51
12:20:17|32519.51
12:20:18|32519.51
12:20:19|32510.57
12:20:20|32510.56
12:20:22|32510.56
12:20:23|32510.56
12:20:23|32510.56
12:20:24|32510.56
12:20:26|32510.56
12:20:26|32510.56
12:20:27|32510.56
12:20:28|32510.56
12:20:29|32510.57
12:20:30|32510.57
12:20:31|32510.57
12:20:32|32510.57
12:20:33|32510.57
12:20:34|32510.57
12:20:35|32510.57
12:20:36|32510.57
12:20:37|32510.57
12:20:38|32510.57
12:20:39|32510.57
12:20:40|32519.64
12:20:41|32519.64
12:20:42|32519.64
12:20:43|32519.64
12:20:44|32519.64
12:20:45|32519.64
12:20:46|32519.64
12:20:47|32528.28
12:20:48|32528.28
12:20:49|32528.28
12:20:51|32528.28
12:20:52|32524.16
12:20:53|32524.16
12:20:54|32524.16
12:20:55|32524.16
12:20:56|32524.17
12:20:57|32524.17
12:20:58|32528.94
12:20:59|32528.94
12:21:00|32528.94
12:21:01|32528.94
12:21:02|32519.63
12:21:03|32519.63
12:21:04|32519.63
12:21:05|32519.63
12:21:07|32492.38
12:21:07|32492.38
12:21:09|32492.38
12:21:10|32492.38
12:21:11|32492.38
12:21:11|32492.38
12:21:12|32496.85
12:21:14|32496.85
12:21:15|32496.85
12:21:16|32496.85
12:21:16|32496.85
12:21:17|32496.85
12:21:19|32496.85
12:21:20|32505.5
12:21:20|32505.5
12:21:21|32505.5
12:21:22|32501.89
12:21:23|32501.89
12:21:25|32501.89
12:21:26|32501.89
12:21:26|32501.89
12:21:27|32501.89
12:21:29|32501.68
12:21:29|32501.68
12:21:30|32501.33
12:21:32|32486.19
12:21:33|32486.19
12:21:34|32486.19
12:21:35|32486.19
12:21:36|32486.19
12:21:37|32486.19
12:21:37|32486.19
12:21:39|32486.19
12:21:39|32486.19
12:21:41|32486.19
12:21:42|32486.19
12:21:42|32477.66
12:21:43|32477.66
12:21:44|32477.35
12:21:46|32477.35
12:21:47|32477.35
12:21:48|32477.35
12:21:49|32477.35
12:21:49|32479.37
12:21:51|32479.37
12:21:53|32479.37
12:21:54|32479.37
12:21:55|32479.37
12:21:56|32479.37
12:21:57|32481.28
12:21:58|32481.28
12:21:59|32481.28
12:22:00|32481.28
12:22:01|32481.28
12:22:02|32489.9
12:22:03|32477.64
12:22:04|32477.64
12:22:06|32477.64
12:22:07|32477.64
12:22:07|32477.64
12:22:08|32477.64
12:22:09|32477.64
12:22:10|32477.64
12:22:12|32477.64
12:22:13|32477.64
12:22:13|32477.64
12:22:15|32477.64
12:22:15|32477.64
12:22:17|32477.64
12:22:17|32477.64
12:22:18|32477.64
12:22:19|32477.64
12:22:20|32477.64
12:22:21|32477.64
12:22:22|32491.83
12:22:23|32491.83
12:22:24|32491.83
12:22:26|32491.83
12:22:27|32491.83
12:22:28|32491.83
12:22:28|32491.83
12:22:29|32491.83
12:22:30|32491.83
12:22:32|32497.06
12:22:32|32497.06
12:22:34|32497.06
12:22:35|32497.06
12:22:36|32497.06
12:22:36|32497.06
12:22:37|32497.06
12:22:38|32497.06
12:22:39|32497.06
12:22:41|32499.88
12:22:42|32499.88
12:22:43|32499.88
12:22:44|32499.88
12:22:45|32497.06
12:22:46|32507.92
12:22:47|32507.92
12:22:48|32507.92
12:22:49|32507.92
12:22:50|32507.92
12:22:51|32507.92
12:22:53|32507.92
12:22:55|32507.92
12:22:56|32512.05
12:22:56|32512.05
12:22:58|32512.05
12:22:59|32512.05
12:23:00|32512.05
12:23:02|32512.05
12:23:03|32512.05
12:23:04|32512.05
12:23:05|32512.05
12:23:06|32512.05
12:23:08|32512.05
12:23:08|32512.05
12:23:10|32512.05
12:23:10|32512.05
12:23:12|32512.05
12:23:13|32512.05
12:23:14|32512.05
12:23:15|32512.05
12:23:15|32512.05
12:23:17|32512.05
12:23:18|32512.05
12:23:19|32512.05
12:23:20|32512.05
12:23:21|32508.8
12:23:22|32508.8
12:23:23|32508.8
12:23:24|32508.8
12:23:25|32508.8
12:23:26|32508.8
12:23:27|32508.8
12:23:28|32507.9
12:23:30|32504.7
12:23:31|32504.7
12:23:31|32504.7
12:23:32|32504.7
12:23:33|32504.7
12:23:34|32518.48
12:23:35|32518.48
12:23:36|32516.28
12:23:37|32516.28
12:23:38|32497.99
12:23:39|32497.99
12:23:40|32497.99
12:23:41|32497.99
12:23:43|32497.99
12:23:44|32497.99
12:23:45|32512.1
12:23:45|32512.1
12:23:46|32512.1
12:23:47|32512.1
12:23:48|32512.1
12:23:49|32512.1
12:23:50|32512.1
12:23:51|32512.1
12:23:52|32512.1
12:23:54|32512.1
12:23:56|32512.1
12:23:56|32512.1
12:23:58|32512.1
12:23:59|32512.1
12:24:00|32512.1
12:24:01|32495.58
12:24:02|32495.58
12:24:03|32495.58
12:24:04|32495.58
12:24:05|32495.58
12:24:06|32495.58
12:24:07|32502.41
12:24:08|32502.41
12:24:09|32502.32
12:24:10|32502.32
12:24:11|32502.32
12:24:12|32502.32
12:24:14|32502.32
12:24:14|32502.32
12:24:15|32502.32
12:24:17|32502.32
12:24:17|32502.32
12:24:18|32502.32
12:24:20|32502.32
12:24:21|32502.32
12:24:22|32502.32
12:24:23|32508.86
12:24:23|32508.86
12:24:24|32508.86
12:24:26|32508.86
12:24:26|32508.86
12:24:28|32508.86
12:24:29|32508.86
12:24:30|32508.01
12:24:31|32508.01
12:24:32|32507.13
12:24:33|32507.13
12:24:34|32507.13
12:24:35|32507.13
12:24:36|32507.13
12:24:37|32507.13
12:24:38|32507.13
12:24:39|32507.13
12:24:40|32518.81
12:24:41|32527.05
12:24:42|32527.05
12:24:43|32521.23
12:24:44|32521.23
12:24:45|32521.23
12:24:46|32521.23
12:24:47|32521.23
12:24:48|32522.13
12:24:49|32522.13
12:24:50|32522.13
12:24:51|32528.16
12:24:52|32528.16
12:24:53|32528.16
12:24:54|32531.11
12:24:56|32531.11
12:24:56|32531.11
12:24:57|32534.63
12:24:59|32534.63
12:25:00|32534.63
12:25:00|32534.63
12:25:02|32526.
12:25:02|32526.79
12:25:04|32527.15
12:25:04|32536.61
12:25:06|32536.61
12:25:07|32536.61
12:25:08|32536.61
12:25:08|32536.61
12:25:09|32536.61
12:25:11|32536.61
12:25:12|32522.4
12:25:12|32522.4
12:25:14|32522.4
12:25:15|32522.4
12:25:16|32522.4
12:25:16|32522.4
12:25:18|32522.4
12:25:18|32522.4
12:25:20|32522.4
12:25:20|32526.59
12:25:21|32526.59
12:25:22|32522.73
12:25:24|32522.73
12:25:25|32522.73
12:25:26|32522.73
12:25:26|32522.73
12:25:27|32522.73
12:25:28|32522.09
12:25:30|32522.09
12:25:31|32522.09
12:25:32|32522.09
12:25:33|32522.09
12:25:33|32522.09
12:25:34|32522.09
12:25:36|32522.09
12:25:37|32522.09
12:25:38|32522.09
12:25:39|32522.09
12:25:39|32522.09
12:25:40|32522.09
12:25:41|32522.09
12:25:43|32522.09
12:25:43|32522.09
12:25:44|32522.09
12:25:45|32522.09
12:25:47|32536.62
12:25:47|32536.62
12:25:49|32553.15
12:25:50|32550.87
12:25:50|32550.87
12:25:52|32550.87
12:25:53|32550.87
12:25:53|32559.62
12:25:55|32559.62
12:25:56|32559.62
12:25:58|32559.62
12:25:59|32559.62
12:26:00|32559.62
12:26:02|32559.55
12:26:03|32559.55
12:26:03|32559.55
12:26:05|32559.7
12:26:06|32559.7
12:26:07|32559.7
12:26:08|32559.7
12:26:08|32559.7
12:26:10|32559.7
12:26:11|32559.7
12:26:11|32559.7
12:26:13|32559.7
12:26:14|32559.7
12:26:15|32559.7
12:26:16|32559.7
12:26:17|32559.7
12:26:18|32559.7
12:26:19|32559.7
12:26:20|32559.7
12:26:21|32559.7
12:26:22|32559.7
12:26:23|32559.7
12:26:24|32574.71
12:26:25|32574.71
12:26:26|32575.25
12:26:28|32587.74
12:26:28|32596.21
12:26:29|32596.21
12:26:31|32596.21
12:26:31|32595.12
12:26:32|32595.12
12:26:33|32595.12
12:26:34|32595.12
12:26:35|32595.12
12:26:36|32595.12
12:26:37|32595.12
12:26:38|32595.12
12:26:39|32596.18
12:26:41|32596.18
12:26:41|32586.4
12:26:42|32586.4
12:26:43|32586.4
12:26:44|32586.4
12:26:45|32586.4
12:26:46|32586.4
12:26:47|32586.4
12:26:49|32595.75
12:26:49|32594.09
12:26:51|32594.09
12:26:51|32594.09
12:26:53|32581.82
12:26:53|32581.82
12:26:55|32581.25
12:26:55|32581.25
12:26:57|32581.25
12:26:58|32581.25
12:27:00|32581.25
12:27:00|32581.25
12:27:02|32581.25
12:27:03|32581.25
12:27:03|32581.25
12:27:05|32581.25
12:27:05|32581.25
12:27:06|32581.25
12:27:08|32581.25
12:27:10|32581.25
12:27:10|32581.25
12:27:11|32581.25
12:27:13|32581.25
12:27:14|32581.25
12:27:15|32581.25
12:27:16|32581.25
12:27:17|32581.25
12:27:18|32585.88
12:27:19|32585.88
12:27:20|32586.02
12:27:21|32586.02
12:27:22|32578.57
12:27:23|32581.76
12:27:24|32581.76
12:27:25|32581.77
12:27:26|32581.76
12:27:27|32581.76
12:27:28|32581.76
12:27:29|32581.76
12:27:31|32567.11
12:27:31|32567.9
12:27:32|32567.9
12:27:34|32567.9
12:27:34|32567.9
12:27:36|32567.9
12:27:36|32567.9
12:27:38|32567.91
12:27:38|32567.91
12:27:39|32567.91
12:27:41|32567.9
12:27:41|32563.91
12:27:43|32563.91
12:27:43|32562.81
12:27:44|32562.81
12:27:45|32562.81
12:27:47|32554.56
12:27:47|32554.56
12:27:49|32554.56
12:27:49|32554.56
12:27:50|32554.56
12:27:51|32554.56
12:27:52|32554.56
12:27:53|32554.56
12:27:54|32548.56
12:27:56|32548.56
12:27:56|32548.56
12:27:58|32548.56
12:28:00|32564.59
12:28:01|32564.59
12:28:02|32564.59
12:28:03|32564.59
12:28:04|32564.59
12:28:04|32564.59
12:28:06|32557.52
12:28:07|32557.52
12:28:08|32544.15
12:28:08|32544.15
12:28:09|32544.15
12:28:10|32544.15
12:28:12|32544.15
12:28:13|32545.58
12:28:14|32545.58
12:28:15|32560.12
12:28:16|32560.12
12:28:17|32560.12
12:28:17|32560.12
12:28:19|32564.1
12:28:20|32564.1
12:28:21|32564.1
12:28:22|32564.1
12:28:23|32564.1
12:28:23|32564.1
12:28:25|32564.1
12:28:26|32564.1
12:28:27|32556.97
12:28:28|32556.97
12:28:29|32549.88
12:28:30|32549.88
12:28:30|32552.42
12:28:31|32552.42
12:28:32|32552.5
12:28:34|32552.5
12:28:35|32552.5
12:28:36|32552.5
12:28:37|32547.74
12:28:38|32547.74
12:28:39|32547.74
12:28:40|32547.74
12:28:41|32547.74
12:28:42|32547.73
12:28:43|32547.73
12:28:44|32555.09
12:28:45|32555.09
12:28:46|32555.09
12:28:47|32552.14
12:28:48|32551.57
12:28:49|32551.57
12:28:50|32551.16
12:28:51|32551.16
12:28:52|32551.16
12:28:53|32551.16
12:28:54|32551.16
12:28:55|32551.16
12:28:56|32551.16
12:28:57|32551.16
12:28:58|32551.16
12:28:59|32551.16
12:29:00|32551.16
12:29:02|32535.12
12:29:03|32535.12
12:29:04|32526.87
12:29:05|32526.87
12:29:06|32526.88
12:29:06|32526.88
12:29:08|32526.88
12:29:09|32526.88
12:29:10|32526.23
12:29:10|32526.23
12:29:12|32536.75
12:29:13|32536.75
12:29:14|32536.75
12:29:15|32536.75
12:29:16|32536.75
12:29:17|32536.75
12:29:18|32536.75
12:29:19|32536.75
12:29:20|32536.75
12:29:21|32536.75
12:29:22|32536.75
12:29:23|32536.75
12:29:24|32551.06
12:29:25|32544.83
12:29:26|32544.83
12:29:27|32544.83
12:29:28|32544.83
12:29:29|32549.58
12:29:30|32549.58
12:29:31|32549.58
12:29:32|32549.58
12:29:33|32551.64
12:29:34|32551.64
12:29:36|32551.64
12:29:36|32551.64
12:29:37|32551.64
12:29:38|32551.64
12:29:40|32551.64
12:29:40|32551.64
12:29:42|32551.64
12:29:42|32551.64
12:29:44|32539.74
12:29:45|32539.74
12:29:45|32539.74
12:29:46|32539.74
12:29:48|32539.74
12:29:49|32539.74
12:29:49|32539.74
12:29:51|32539.74
12:29:52|32539.74
12:29:52|32539.74
12:29:53|32539.74
12:29:55|32539.74
12:29:55|32542.83
12:29:57|32542.83
12:29:57|32542.83
12:29:59|32542.83
12:30:00|32542.83
12:30:02|32542.83
12:30:03|32542.83
12:30:04|32529.19
12:30:05|32532.71
12:30:06|32532.71
12:30:07|32532.71
12:30:08|32532.71
12:30:09|32532.71
12:30:10|32532.71
12:30:11|32549.3
12:30:12|32563.68
12:30:13|32563.68
12:30:14|32563.6
12:30:15|32563.6
12:30:16|32563.6
12:30:17|32563.6
12:30:18|32563.6
12:30:19|32563.6
12:30:20|32563.6
12:30:21|32563.6
12:30:23|32565.16
12:30:24|32565.16
12:30:24|32565.16
12:30:26|32563.61
12:30:26|32563.61
12:30:27|32563.61
12:30:28|32563.61
12:30:30|32563.61
12:30:31|32563.61
12:30:31|32563.61
12:30:33|32563.61
12:30:34|32563.61
12:30:35|32563.61
12:30:36|32563.61
12:30:37|32545.97
12:30:38|32545.97
12:30:39|32545.97
12:30:39|32545.97
12:30:41|32545.97
12:30:42|32546.64
12:30:42|32546.64
12:30:44|32546.64
12:30:44|32546.64
12:30:46|32546.64
12:30:47|32539.51
12:30:47|32527.27
12:30:48|32527.27
12:30:50|32527.27
12:30:51|32523.13
12:30:52|32523.13
12:30:53|32523.13
12:30:54|32523.13
12:30:55|32523.13
12:30:56|32532.13
12:30:57|32532.13
12:30:58|32532.13
12:30:59|32532.13
12:31:00|32532.13
12:31:01|32530.51
12:31:02|32530.51
12:31:03|32530.51
12:31:04|32530.51
12:31:05|32530.51
12:31:06|32517.
12:31:08|32517.
12:31:09|32517.
12:31:10|32517.
12:31:11|32517.
12:31:11|32517.
12:31:13|32517.
12:31:13|32517.
12:31:14|32517.
12:31:16|32517.
12:31:16|32517.
12:31:18|32512.95
12:31:18|32512.95
12:31:19|32512.95
12:31:21|32512.95
12:31:21|32512.95
12:31:22|32512.95
12:31:23|32510.54
12:31:24|32528.52
12:31:25|32528.52
12:31:27|32528.52
12:31:27|32528.52
12:31:28|32520.7
12:31:29|32520.7
12:31:30|32520.7
12:31:32|32520.7
12:31:32|32520.7
12:31:33|32520.7
12:31:34|32520.7
12:31:35|32520.7
12:31:37|32534.74
12:31:38|32526.43
12:31:38|32526.43
12:31:40|32526.43
12:31:41|32532.86
12:31:41|32532.86
12:31:43|32532.86
12:31:44|32532.86
12:31:44|32532.86
12:31:46|32559.31
12:31:47|32559.29
12:31:48|32559.29
12:31:49|32552.71
12:31:50|32552.71
12:31:51|32562.1
12:31:52|32562.1
12:31:52|32562.1
12:31:54|32575.97
12:31:55|32575.97
12:31:56|32575.97
12:31:57|32575.97
12:31:58|32575.97
12:31:59|32575.97
12:31:59|32562.55
12:32:00|32562.55
12:32:02|32562.55
12:32:03|32573.19
12:32:03|32573.19
12:32:05|32573.19
12:32:06|32573.19
12:32:07|32566.12
12:32:08|32566.12
12:32:09|32566.12
12:32:09|32566.12
12:32:10|32576.18
12:32:11|32565.2
12:32:13|32576.86
12:32:13|32576.93
12:32:14|32576.93
12:32:16|32576.93
12:32:17|32576.93
12:32:17|32576.93
12:32:19|32576.93
12:32:20|32576.93
12:32:21|32576.93
12:32:22|32576.93
12:32:23|32574.81
12:32:24|32574.81
12:32:25|32574.81
12:32:26|32581.47
12:32:27|32581.47
12:32:28|32581.47
12:32:29|32581.47
12:32:30|32581.47
12:32:31|32574.2
12:32:32|32580.15
12:32:33|32580.15
12:32:34|32580.15
12:32:35|32580.26
12:32:36|32579.36
12:32:37|32580.29
12:32:38|32580.29
12:32:39|32566.71
12:32:40|32566.71
12:32:41|32573.24
12:32:42|32573.24
12:32:43|32573.24
12:32:44|32573.24
12:32:45|32567.01
12:32:46|32567.01
12:32:47|32567.01
12:32:48|32567.01
12:32:49|32561.64
12:32:50|32557.39
12:32:51|32557.39
12:32:52|32557.39
12:32:53|32557.39
12:32:55|32557.39
12:32:56|32557.39
12:32:56|32557.39
12:32:57|32557.38
12:32:58|32557.38
12:32:59|32554.3
12:33:00|32554.3
12:33:01|32550.02
12:33:02|32550.02
12:33:04|32546.23
12:33:05|32546.24
12:33:06|32543.3
12:33:07|32543.3
12:33:08|32543.3
12:33:09|32543.3
12:33:11|32543.3
12:33:12|32546.34
12:33:13|32546.34
12:33:13|32546.34
12:33:15|32546.34
12:33:16|32546.34
12:33:16|32546.34
12:33:17|32546.34
12:33:19|32546.34
12:33:20|32546.34
12:33:21|32546.34
12:33:22|32546.34
12:33:23|32546.34
12:33:25|32546.34
12:33:27|32546.34
12:33:27|32546.34
12:33:28|32553.14
12:33:29|32553.14
12:33:31|32553.14
12:33:32|32553.14
12:33:32|32543.3
12:33:34|32543.3
12:33:34|32529.55
12:33:35|32529.55
12:33:36|32529.55
12:33:38|32529.55
12:33:38|32529.55
12:33:40|32527.22
12:33:41|32527.22
12:33:42|32535.8
12:33:44|32535.8
12:33:44|32535.8
12:33:45|32535.8
12:33:47|32532.04
12:33:47|32532.82
12:33:48|32532.82
12:33:49|32532.82
12:33:51|32532.82
12:33:51|32532.82
12:33:52|32532.82
12:33:54|32514.64
12:33:55|32514.64
12:33:55|32509.42
12:33:56|32514.97
12:33:57|32514.97
12:33:58|32510.34
12:33:59|32510.34
12:34:00|32510.34
12:34:01|32510.34
12:34:03|32515.45
12:34:04|32520.44
12:34:05|32520.44
12:34:06|32520.44
12:34:07|32523.28
12:34:08|32523.28
12:34:09|32523.28
12:34:10|32523.28
12:34:11|32523.28
12:34:12|32520.48
12:34:13|32514.28
12:34:14|32515.1
12:34:15|32515.1
12:34:16|32515.1
12:34:17|32515.1
12:34:18|32515.1
12:34:19|32515.1
12:34:20|32515.1
12:34:21|32515.1
12:34:22|32515.1
12:34:23|32515.1
12:34:24|32515.1
12:34:25|32515.1
12:34:26|32515.1
12:34:27|32513.27
12:34:28|32513.3
12:34:29|32513.3
12:34:30|32513.3
12:34:31|32513.3
12:34:32|32525.27
12:34:33|32527.18
12:34:34|32527.18
12:34:35|32527.18
12:34:36|32527.18
12:34:37|32527.18
12:34:38|32527.18
12:34:39|32527.18
12:34:40|32527.18
12:34:41|32527.18
12:34:42|32518.59
12:34:43|32518.59
12:34:44|32518.59
12:34:45|32518.59
12:34:46|32518.59
12:34:47|32518.59
12:34:48|32518.59
12:34:49|32518.59
12:34:50|32518.59
12:34:51|32519.26
12:34:52|32519.26
12:34:53|32517.66
12:34:54|32517.66
12:34:55|32517.66
12:34:56|32502.12
12:34:57|32513.06
12:34:58|32513.06
12:34:59|32513.06
12:35:00|32513.06
12:35:01|32513.06
12:35:02|32513.06
12:35:03|32513.06
12:35:04|32516.81
12:35:06|32518.09
12:35:07|32518.09
12:35:08|32518.09
12:35:09|32518.09
12:35:10|32518.09
12:35:11|32518.09
12:35:11|32518.09
12:35:13|32518.09
12:35:14|32518.09
12:35:15|32518.09
12:35:16|32518.09
12:35:17|32522.67
12:35:18|32514.79
12:35:19|32514.79
12:35:21|32514.79
12:35:22|32516.75
12:35:23|32516.75
12:35:25|32516.4
12:35:25|32516.4
12:35:27|32516.4
12:35:27|32516.4
12:35:29|32516.4
12:35:29|32516.4
12:35:31|32516.4
12:35:32|32516.4
12:35:33|32516.4
12:35:34|32516.4
12:35:35|32508.75
12:35:36|32508.75
12:35:37|32508.75
12:35:38|32508.75
12:35:39|32508.75
12:35:40|32508.75
12:35:41|32508.75
12:35:42|32505.34
12:35:43|32505.34
12:35:44|32505.34
12:35:45|32505.34
12:35:46|32505.34
12:35:47|32505.34
12:35:48|32505.34
12:35:49|32505.34
12:35:50|32505.34
12:35:51|32505.34
12:35:52|32505.34
12:35:53|32505.34
12:35:54|32505.34
12:35:55|32508.93
12:35:56|32508.93
12:35:57|32505.96
12:35:58|32505.96
12:35:59|32505.96
12:36:00|32505.96
12:36:01|32505.96
12:36:02|32502.59
12:36:03|32502.59
12:36:04|32502.59
12:36:06|32502.59
12:36:07|32510.51
12:36:09|32510.51
12:36:10|32510.51
12:36:11|32510.51
12:36:12|32510.51
12:36:13|32510.51
12:36:14|32500.58
12:36:15|32500.58
12:36:16|32500.58
12:36:17|32488.62
12:36:18|32493.07
12:36:19|32481.47
12:36:20|32481.47
12:36:21|32481.47
12:36:23|32479.95
12:36:23|32481.58
12:36:25|32478.5
12:36:26|32453.6
12:36:27|32453.6
12:36:27|32453.6
12:36:28|32453.6
12:36:30|32453.6
12:36:31|32453.6
12:36:32|32453.6
12:36:33|32453.6
12:36:34|32453.6
12:36:35|32451.12
12:36:36|32451.12
12:36:37|32451.12
12:36:38|32451.12
12:36:39|32451.12
12:36:40|32455.24
12:36:41|32443.57
12:36:41|32443.57
12:36:43|32443.57
12:36:44|32443.57
12:36:44|32443.57
12:36:46|32443.57
12:36:47|32443.57
12:36:48|32443.57
12:36:49|32443.57
12:36:49|32443.57
12:36:51|32443.57
12:36:52|32443.57
12:36:53|32447.69
12:36:54|32447.69
12:36:54|32447.69
12:36:56|32447.69
12:36:57|32447.93
12:36:58|32447.93
12:36:59|32454.49
12:37:00|32454.49
12:37:01|32454.73
12:37:01|32458.22
12:37:03|32458.21
12:37:04|32465.42
12:37:04|32467.46
12:37:05|32461.97
12:37:08|32461.97
12:37:08|32461.97
12:37:09|32465.7
12:37:11|32473.76
12:37:12|32473.76
12:37:13|32473.76
12:37:15|32468.69
12:37:16|32481.09
12:37:16|32469.2
12:37:18|32469.2
12:37:18|32469.2
12:37:19|32469.2
12:37:21|32469.2
12:37:21|32469.2
12:37:22|32469.2
12:37:23|32472.46
12:37:24|32472.46
12:37:26|32472.46
12:37:27|32477.34
12:37:27|32477.34
12:37:29|32479.54
12:37:30|32479.54
12:37:30|32479.54
12:37:32|32479.54
12:37:32|32479.54
12:37:33|32479.54
12:37:34|32479.54
12:37:36|32479.54
12:37:36|32479.54
12:37:38|32475.04
12:37:39|32475.04
12:37:40|32475.04
12:37:40|32475.04
12:37:42|32475.04
12:37:42|32475.04
12:37:43|32475.04
12:37:45|32475.04
12:37:45|32457.49
12:37:47|32457.49
12:37:48|32457.49
12:37:49|32478.58
12:37:50|32478.58
12:37:51|32478.58
12:37:52|32478.58
12:37:53|32478.58
12:37:54|32478.58
12:37:55|32478.58
12:37:56|32478.58
12:37:57|32478.58
12:37:58|32472.56
12:37:59|32472.56
12:38:00|32472.56
12:38:01|32461.82
12:38:02|32461.82
12:38:03|32461.82
12:38:04|32461.82
12:38:05|32461.82
12:38:06|32461.82
12:38:08|32456.26
12:38:09|32469.06
12:38:10|32469.06
12:38:11|32469.06
12:38:12|32469.06
12:38:13|32469.06
12:38:15|32469.06
12:38:15|32469.06
12:38:17|32469.06
12:38:18|32469.06
12:38:18|32474.24
12:38:20|32474.24
12:38:20|32474.24
12:38:22|32474.24
12:38:23|32472.57
12:38:25|32465.67
12:38:26|32466.38
12:38:26|32467.
12:38:28|32467.
12:38:29|32467.
12:38:30|32467.
12:38:30|32467.
12:38:31|32467.
12:38:32|32467.
12:38:33|32467.
12:38:34|32472.63
12:38:36|32472.63
12:38:37|32472.63
12:38:37|32472.63
12:38:39|32472.63
12:38:40|32472.63
12:38:41|32472.63
12:38:42|32472.63
12:38:43|32472.63
12:38:44|32472.63
12:38:45|32472.63
12:38:46|32472.63
12:38:47|32472.63
12:38:48|32472.63
12:38:49|32472.63
12:38:51|32472.63
12:38:51|32472.63
12:38:52|32472.28
12:38:53|32472.28
12:38:55|32472.28
12:38:55|32472.28
12:38:57|32472.28
12:38:58|32472.63
12:39:00|32472.63
12:39:00|32472.63
12:39:02|32472.63
12:39:02|32472.63
12:39:04|32472.63
12:39:04|32472.63
12:39:05|32472.63
12:39:07|32472.74
12:39:08|32472.74
12:39:09|32472.74
12:39:11|32472.74
12:39:12|32472.74
12:39:13|32475.27
12:39:14|32475.27
12:39:15|32475.27
12:39:16|32475.27
12:39:17|32457.23
12:39:18|32457.23
12:39:19|32457.23
12:39:20|32457.23
12:39:21|32457.23
12:39:22|32457.23
12:39:23|32472.55
12:39:24|32472.55
12:39:25|32472.55
12:39:26|32472.55
12:39:27|32479.36
12:39:28|32479.36
12:39:30|32479.36
12:39:30|32479.36
12:39:32|32479.36
12:39:32|32479.36
12:39:34|32479.36
12:39:34|32479.36
12:39:36|32479.36
12:39:36|32479.36
12:39:37|32472.67
12:39:38|32472.67
12:39:39|32472.67
12:39:40|32472.67
12:39:42|32472.67
12:39:43|32472.67
12:39:44|32472.57
12:39:45|32472.57
12:39:46|32465.49
12:39:47|32465.49
12:39:48|32465.49
12:39:49|32469.26
12:39:50|32469.26
12:39:51|32469.26
12:39:52|32469.26
12:39:54|32469.26
12:39:54|32470.88
12:39:56|32474.12
12:39:57|32474.12
12:39:58|32474.12
12:39:59|32474.12
12:40:00|32474.12
12:40:01|32474.12
12:40:02|32474.12
12:40:03|32466.22
12:40:04|32464.57
12:40:05|32471.22
12:40:06|32471.22
12:40:07|32471.22
12:40:08|32471.22
12:40:09|32469.45
12:40:11|32469.45
12:40:13|32468.89
12:40:13|32468.89
12:40:15|32473.64
12:40:16|32462.58
12:40:16|32462.58
12:40:17|32462.58
12:40:19|32464.16
12:40:19|32464.16
12:40:21|32464.16
12:40:22|32462.47
12:40:23|32462.47
12:40:24|32462.47
12:40:25|32463.61
12:40:26|32463.61
12:40:27|32456.75
12:40:28|32456.75
12:40:29|32465.05
12:40:30|32465.05
12:40:31|32464.48
12:40:32|32464.48
12:40:33|32464.48
12:40:34|32455.22
12:40:35|32455.22
12:40:36|32455.26
12:40:37|32455.26
12:40:38|32455.34
12:40:40|32455.36
12:40:41|32455.36
12:40:42|32455.36
12:40:42|32455.36
12:40:43|32455.36
12:40:45|32446.7
12:40:45|32446.7
12:40:47|32446.7
12:40:47|32446.7
12:40:49|32446.7
12:40:50|32446.7
12:40:51|32446.7
12:40:52|32446.7
12:40:52|32446.7
12:40:54|32446.7
12:40:55|32446.7
12:40:56|32446.7
12:40:57|32446.7
12:40:58|32446.7
12:40:59|32451.93
12:41:00|32451.93
12:41:01|32451.93
12:41:02|32451.93
12:41:03|32451.93
12:41:04|32451.93
12:41:05|32452.2
12:41:06|32452.19
12:41:07|32486.49
12:41:08|32486.48
12:41:09|32486.48
12:41:11|32486.48
12:41:12|32486.48
12:41:13|32486.48
12:41:14|32465.3
12:41:15|32454.91
12:41:16|32455.09
12:41:17|32455.09
12:41:18|32455.09
12:41:19|32455.09
12:41:20|32455.09
12:41:22|32455.09
12:41:23|32465.72
12:41:24|32465.72
12:41:25|32465.72
12:41:25|32465.72
12:41:27|32469.79
12:41:28|32478.68
12:41:28|32478.68
12:41:30|32478.68
12:41:30|32473.94
12:41:31|32473.94
12:41:33|32474.4
12:41:34|32474.4
12:41:35|32474.4
12:41:36|32474.4
12:41:37|32474.4
12:41:38|32486.38
12:41:39|32486.38
12:41:40|32486.38
12:41:41|32486.38
12:41:42|32486.38
12:41:43|32486.38
12:41:44|32499.42
12:41:45|32498.4
12:41:46|32498.4
12:41:47|32498.4
12:41:48|32498.4
12:41:49|32498.4
12:41:50|32498.4
12:41:51|32493.41
12:41:52|32493.41
12:41:54|32493.41
12:41:55|32493.41
12:41:55|32493.41
12:41:57|32493.41
12:41:57|32493.41
12:41:58|32493.41
12:42:00|32493.41
12:42:00|32493.41
12:42:01|32493.41
12:42:02|32493.41
12:42:03|32493.41
12:42:04|32493.41
12:42:05|32493.41
12:42:06|32493.41
12:42:08|32493.41
12:42:09|32493.41
12:42:09|32493.41
12:42:10|32493.41
12:42:12|32493.41
12:42:13|32493.41
12:42:14|32493.41
12:42:15|32495.97
12:42:16|32506.09
12:42:17|32513.57
12:42:18|32513.57
12:42:19|32513.57
12:42:20|32513.57
12:42:22|32513.57
12:42:22|32513.57
12:42:23|32513.57
12:42:24|32513.57
12:42:25|32513.57
12:42:26|32505.18
12:42:28|32512.07
12:42:28|32515.88
12:42:29|32515.88
12:42:30|32508.94
12:42:31|32508.94
12:42:32|32508.94
12:42:33|32508.94
12:42:34|32508.94
12:42:35|32508.94
12:42:36|32506.49
12:42:37|32504.74
12:42:38|32504.74
12:42:39|32504.87
12:42:40|32497.05
12:42:41|32497.05
12:42:42|32497.05
12:42:43|32506.27
12:42:44|32506.27
12:42:45|32506.27
12:42:46|32506.27
12:42:47|32506.27
12:42:49|32506.27
12:42:49|32506.27
12:42:50|32506.27
12:42:51|32506.27
12:42:52|32506.27
12:42:53|32506.27
12:42:55|32506.27
12:42:55|32506.27
12:42:56|32506.27
12:42:57|32506.27
12:42:58|32506.27
12:42:59|32506.27
12:43:01|32506.27
12:43:01|32497.74
12:43:02|32497.74
12:43:04|32497.74
12:43:04|32497.74
12:43:05|32512.27
12:43:07|32512.27
12:43:08|32512.22
12:43:08|32513.
12:43:09|32513.
12:43:10|32513.
12:43:11|32513.
12:43:12|32503.06
12:43:14|32507.87
12:43:15|32496.3
12:43:16|32488.38
12:43:17|32472.38
12:43:18|32472.38
12:43:19|32472.38
12:43:20|32472.38
12:43:21|32472.38
12:43:22|32472.38
12:43:23|32479.19
12:43:24|32479.19
12:43:25|32479.19
12:43:26|32475.66
12:43:27|32475.66
12:43:28|32475.66
12:43:29|32475.66
12:43:30|32475.66
12:43:31|32475.66
12:43:32|32475.66
12:43:33|32475.66
12:43:34|32475.66
12:43:35|32474.26
12:43:36|32474.26
12:43:38|32483.79
12:43:38|32483.79
12:43:39|32483.79
12:43:41|32483.79
12:43:41|32483.79
12:43:42|32483.79
12:43:44|32483.79
12:43:44|32483.79
12:43:46|32483.79
12:43:46|32493.19
12:43:47|32493.19
12:43:48|32493.19
12:43:49|32493.19
12:43:50|32493.19
12:43:52|32493.19
12:43:52|32493.19
12:43:53|32493.19
12:43:55|32493.19
12:43:56|32497.21
12:43:57|32497.21
12:43:57|32500.68
12:43:58|32500.68
12:43:59|32500.68
12:44:00|32500.68
12:44:01|32500.68
12:44:03|32500.68
12:44:03|32500.68
12:44:04|32500.68
12:44:06|32500.68
12:44:06|32500.68
12:44:07|32500.68
12:44:08|32500.68
12:44:09|32500.68
12:44:11|32500.68
12:44:11|32500.68
12:44:12|32500.68
12:44:14|32509.79
12:44:16|32509.79
12:44:17|32509.79
12:44:18|32509.79
12:44:19|32509.79
12:44:20|32509.79
12:44:21|32509.79
12:44:22|32509.79
12:44:23|32509.79
12:44:24|32508.8
12:44:25|32508.8
12:44:27|32508.8
12:44:28|32508.8
12:44:28|32508.8
12:44:30|32508.8
12:44:31|32508.8
12:44:32|32508.8
12:44:34|32508.8
12:44:35|32508.8
12:44:36|32502.54
12:44:36|32502.54
12:44:37|32502.54
12:44:39|32502.54
12:44:40|32502.54
12:44:41|32502.54
12:44:42|32502.54
12:44:43|32502.53
12:44:44|32502.53
12:44:45|32502.53
12:44:46|32502.53
12:44:47|32502.53
12:44:48|32502.53
12:44:49|32502.53
12:44:50|32507.99
12:44:51|32507.99
12:44:52|32507.99
12:44:53|32507.99
12:44:54|32507.99
12:44:55|32507.76
12:44:56|32510.08
12:44:57|32510.08
12:44:59|32510.08
12:44:59|32510.08
12:45:00|32510.08
12:45:01|32510.08
12:45:03|32510.08
12:45:04|32504.51
12:45:05|32519.15
12:45:05|32519.15
12:45:06|32519.15
12:45:07|32519.15
12:45:08|32519.15
12:45:10|32519.15
12:45:10|32519.15
12:45:11|32516.69
12:45:12|32516.51
12:45:13|32503.59
12:45:15|32503.59
12:45:16|32503.59
12:45:17|32506.26
12:45:18|32506.26
12:45:19|32506.26
12:45:21|32506.26
12:45:22|32506.26
12:45:24|32506.26
12:45:24|32506.26
12:45:25|32506.26
12:45:26|32506.26
12:45:27|32506.26
12:45:28|32502.53
12:45:29|32502.53
12:45:30|32501.42
12:45:32|32501.39
12:45:32|32501.39
12:45:34|32501.39
12:45:34|32501.39
12:45:35|32501.39
12:45:37|32501.39
12:45:38|32494.42
12:45:39|32494.42
12:45:39|32490.75
12:45:41|32490.75
12:45:42|32490.75
12:45:42|32475.16
12:45:43|32475.16
12:45:44|32497.39
12:45:45|32497.39
12:45:46|32497.39
12:45:47|32497.39
12:45:48|32491.88
12:45:50|32491.88
12:45:50|32491.88
12:45:52|32491.88
12:45:52|32491.88
12:45:53|32491.88
12:45:54|32491.88
12:45:55|32491.88
12:45:57|32491.88
12:45:58|32486.04
12:45:59|32486.04
12:46:00|32479.11
12:46:01|32487.59
12:46:01|32487.59
12:46:02|32487.18
12:46:04|32492.53
12:46:05|32492.53
12:46:05|32492.53
12:46:06|32494.63
12:46:08|32494.63
12:46:09|32494.63
12:46:10|32494.63
12:46:11|32494.63
12:46:12|32494.63
12:46:13|32494.63
12:46:13|32494.63
12:46:15|32494.63
12:46:16|32494.63
12:46:18|32485.48
12:46:18|32485.48
12:46:20|32495.01
12:46:21|32495.01
12:46:22|32495.01
12:46:23|32502.48
12:46:24|32502.48
12:46:25|32502.48
12:46:26|32502.48
12:46:27|32496.19
12:46:28|32496.19
12:46:29|32496.19
12:46:30|32501.
12:46:32|32501.
12:46:33|32501.
12:46:33|32501.
12:46:35|32501.
12:46:35|32501.
12:46:37|32501.
12:46:37|32501.
12:46:38|32501.
12:46:39|32501.
12:46:41|32501.
12:46:41|32501.
12:46:43|32501.
12:46:43|32501.
12:46:45|32501.
12:46:46|32501.
12:46:47|32501.
12:46:48|32494.03
12:46:49|32494.03
12:46:50|32494.03
12:46:51|32494.03
12:46:51|32494.03
12:46:53|32494.03
12:46:54|32494.03
12:46:55|32501.06
12:46:56|32501.06
12:46:57|32501.06
12:46:58|32501.06
12:47:00|32501.06
12:47:00|32501.06
12:47:01|32501.06
12:47:02|32501.06
12:47:04|32501.06
12:47:05|32496.26
12:47:05|32496.26
12:47:06|32496.26
12:47:07|32496.26
12:47:09|32496.26
12:47:09|32490.64
12:47:10|32490.64
12:47:12|32481.61
12:47:12|32481.61
12:47:14|32481.61
12:47:14|32481.91
12:47:15|32481.91
12:47:17|32481.91
12:47:18|32477.84
12:47:19|32477.84
12:47:20|32477.84
12:47:21|32477.84
12:47:22|32477.84
12:47:23|32477.84
12:47:25|32477.84
12:47:25|32477.84
12:47:26|32477.43
12:47:27|32477.43
12:47:28|32477.43
12:47:29|32477.43
12:47:30|32477.43
12:47:31|32477.43
12:47:32|32473.73
12:47:33|32473.73
12:47:35|32473.96
12:47:36|32473.96
12:47:37|32482.98
12:47:38|32482.98
12:47:39|32482.98
12:47:40|32482.98
12:47:40|32482.98
12:47:42|32482.98
12:47:43|32482.98
12:47:44|32482.98
12:47:45|32482.98
12:47:46|32482.98
12:47:47|32482.98
12:47:48|32482.98
12:47:49|32482.98
12:47:49|32482.98
12:47:51|32482.98
12:47:52|32482.98
12:47:53|32482.98
12:47:54|32482.21
12:47:54|32482.21
12:47:56|32482.21
12:47:56|32482.21
12:47:58|32482.21
12:47:59|32482.21
12:48:00|32482.21
12:48:01|32482.21
12:48:02|32482.21
12:48:03|32482.21
12:48:04|32482.21
12:48:05|32482.2
12:48:05|32482.2
12:48:06|32482.2
12:48:08|32482.2
12:48:08|32482.21
12:48:09|32489.22
12:48:10|32489.22
12:48:11|32489.22
12:48:13|32489.22
12:48:14|32489.23
12:48:15|32489.23
12:48:16|32489.23
12:48:17|32489.23
12:48:19|32489.23
12:48:20|32489.23
12:48:21|32489.23
12:48:22|32489.23
12:48:22|32489.23
12:48:24|32489.23
12:48:25|32489.23
12:48:26|32489.23
12:48:27|32489.23
12:48:28|32489.23
12:48:29|32489.23
12:48:30|32489.23
12:48:31|32489.23
12:48:32|32489.23
12:48:33|32489.23
12:48:34|32489.23
12:48:35|32489.23
12:48:36|32489.23
12:48:37|32489.23
12:48:38|32489.22
12:48:39|32487.18
12:48:40|32486.19
12:48:41|32486.19
12:48:42|32486.19
12:48:43|32486.19
12:48:44|32486.19
12:48:45|32486.2
12:48:46|32486.2
12:48:47|32486.2
12:48:48|32486.2
12:48:49|32486.2
12:48:51|32489.1
12:48:51|32489.1
12:48:53|32489.1
12:48:53|32489.1
12:48:54|32489.1
12:48:56|32489.1
12:48:56|32489.1
12:48:57|32489.1
12:48:59|32489.1
12:49:00|32489.1
12:49:00|32489.1
12:49:02|32489.1
12:49:02|32489.45
12:49:04|32489.45
12:49:04|32489.45
12:49:05|32489.45
12:49:06|32487.42
12:49:07|32489.55
12:49:08|32489.55
12:49:09|32489.55
12:49:10|32490.96
12:49:11|32490.96
12:49:13|32489.83
12:49:13|32489.83
12:49:15|32491.02
12:49:16|32491.02
12:49:16|32491.02
12:49:18|32487.79
12:49:19|32487.79
12:49:21|32487.79
12:49:22|32487.79
12:49:23|32487.79
12:49:24|32487.79
12:49:25|32487.79
12:49:26|32487.79
12:49:27|32487.79
12:49:28|32487.79
12:49:29|32487.79
12:49:30|32487.79
12:49:31|32487.79
12:49:32|32487.79
12:49:34|32487.79
12:49:34|32487.79
12:49:35|32487.79
12:49:36|32487.79
12:49:37|32487.79
12:49:38|32487.79
12:49:39|32487.79
12:49:41|32487.79
12:49:41|32487.79
12:49:43|32487.79
12:49:43|32487.79
12:49:44|32487.79
12:49:45|32483.16
12:49:47|32483.16
12:49:47|32483.16
12:49:48|32483.16
12:49:49|32483.16
12:49:50|32483.16
12:49:51|32483.16
12:49:52|32483.15
12:49:53|32483.16
12:49:55|32483.15
12:49:55|32483.15
12:49:56|32483.15
12:49:57|32483.15
12:49:58|32483.15
12:49:59|32483.15
12:50:00|32483.15
12:50:01|32483.15
12:50:03|32483.15
12:50:03|32483.15
12:50:04|32481.17
12:50:05|32481.22
12:50:06|32481.22
12:50:07|32481.22
12:50:08|32481.22
12:50:09|32481.22
12:50:10|32481.22
12:50:11|32483.15
12:50:12|32483.15
12:50:13|32483.15
12:50:14|32483.15
12:50:15|32483.15
12:50:16|32483.15
12:50:17|32483.15
12:50:18|32475.75
12:50:20|32475.75
12:50:21|32483.14
12:50:21|32483.14
12:50:23|32483.14
12:50:24|32483.14
12:50:25|32483.14
12:50:26|32483.14
12:50:27|32476.01
12:50:28|32476.01
12:50:29|32469.75
12:50:30|32469.75
12:50:31|32469.75
12:50:32|32469.75
12:50:34|32469.75
12:50:34|32469.75
12:50:35|32469.75
12:50:37|32469.75
12:50:37|32469.75
12:50:39|32469.75
12:50:39|32469.34
12:50:41|32469.34
12:50:42|32476.71
12:50:42|32476.71
12:50:43|32476.71
12:50:44|32463.49
12:50:46|32463.49
12:50:47|32463.49
12:50:47|32463.49
12:50:48|32463.49
12:50:50|32463.49
12:50:51|32463.49
12:50:51|32463.49
12:50:52|32463.49
12:50:54|32463.49
12:50:54|32463.49
12:50:55|32463.49
12:50:56|32463.49
12:50:58|32463.49
12:50:59|32452.89
12:50:59|32452.89
12:51:01|32452.89
12:51:01|32452.89
12:51:02|32452.89
12:51:03|32452.89
12:51:04|32452.89
12:51:06|32452.89
12:51:07|32452.89
12:51:08|32452.89
12:51:08|32452.89
12:51:10|32452.89
12:51:10|32459.52
12:51:12|32459.52
12:51:13|32459.52
12:51:14|32459.52
12:51:15|32450.64
12:51:16|32450.64
12:51:17|32450.64
12:51:18|32450.64
12:51:19|32450.64
12:51:20|32450.64
12:51:22|32450.64
12:51:23|32450.64
12:51:25|32450.64
12:51:26|32446.8
12:51:27|32446.8
12:51:28|32446.8
12:51:28|32446.8
12:51:30|32449.76
12:51:31|32449.76
12:51:31|32449.76
12:51:32|32449.76
12:51:34|32449.76
12:51:35|32449.76
12:51:36|32449.76
12:51:37|32449.76
12:51:38|32449.76
12:51:39|32449.76
12:51:40|32455.1
12:51:41|32455.1
12:51:42|32455.1
12:51:43|32455.1
12:51:43|32455.1
12:51:44|32455.1
12:51:46|32455.1
12:51:47|32455.1
12:51:48|32467.72
12:51:49|32467.72
12:51:50|32467.72
12:51:51|32467.72
12:51:51|32473.59
12:51:52|32481.42
12:51:53|32481.45
12:51:55|32481.44
12:51:56|32481.44
12:51:57|32481.44
12:51:58|32481.44
12:51:59|32481.44
12:52:00|32481.44
12:52:00|32481.44
12:52:02|32489.47
12:52:03|32489.47
12:52:04|32496.16
12:52:06|32496.11
12:52:06|32496.11
12:52:07|32496.11
12:52:08|32495.99
12:52:09|32495.99
12:52:10|32495.99
12:52:11|32495.99
12:52:12|32495.99
12:52:13|32495.99
12:52:14|32495.99
12:52:15|32489.86
12:52:16|32489.91
12:52:17|32468.13
12:52:18|32468.13
12:52:19|32468.13
12:52:20|32468.13
12:52:22|32468.13
12:52:23|32459.69
12:52:25|32459.69
12:52:25|32459.69
12:52:27|32459.69
12:52:28|32459.69
12:52:30|32462.09
12:52:30|32462.09
12:52:32|32464.55
12:52:33|32464.55
12:52:34|32464.55
12:52:34|32472.81
12:52:35|32472.81
12:52:37|32472.81
12:52:38|32472.81
12:52:39|32472.81
12:52:40|32472.81
12:52:40|32472.81
12:52:41|32472.81
12:52:42|32464.36
12:52:43|32464.36
12:52:44|32457.18
12:52:46|32457.18
12:52:47|32457.18
12:52:47|32457.18
12:52:48|32457.18
12:52:50|32457.18
12:52:51|32457.18
12:52:52|32454.72
12:52:53|32454.72
12:52:53|32455.09
12:52:55|32455.09
12:52:56|32455.09
12:52:57|32455.09
12:52:58|32455.09
12:52:59|32450.15
12:53:00|32450.15
12:53:01|32450.15
12:53:02|32450.15
12:53:03|32457.16
12:53:04|32457.16
12:53:05|32457.16
12:53:06|32457.16
12:53:08|32457.16
12:53:08|32457.16
12:53:09|32457.16
12:53:10|32465.67
12:53:11|32465.67
12:53:12|32465.67
12:53:13|32465.67
12:53:14|32465.67
12:53:15|32465.67
12:53:16|32465.67
12:53:18|32465.67
12:53:19|32465.67
12:53:19|32465.67
12:53:20|32465.67
12:53:21|32465.67
12:53:23|32465.67
12:53:24|32465.67
12:53:25|32476.25
12:53:26|32476.25
12:53:28|32476.25
12:53:28|32476.25
12:53:29|32476.25
12:53:31|32476.25
12:53:31|32476.25
12:53:33|32476.25
12:53:33|32465.83
12:53:35|32465.83
12:53:36|32473.39
12:53:36|32473.39
12:53:38|32473.39
12:53:39|32473.39
12:53:39|32473.25
12:53:41|32473.23
12:53:42|32473.23
12:53:42|32473.51
12:53:43|32473.51
12:53:44|32473.51
12:53:45|32473.51
12:53:46|32473.51
12:53:47|32473.51
12:53:49|32473.51
12:53:50|32473.51
12:53:50|32473.51
12:53:52|32473.51
12:53:53|32473.51
12:53:53|32473.51
12:53:54|32491.45
12:53:56|32491.45
12:53:57|32491.41
12:53:58|32491.41
12:53:59|32491.41
12:54:00|32491.41
12:54:01|32491.41
12:54:02|32491.41
12:54:03|32484.11
12:54:04|32484.11
12:54:05|32484.11
12:54:06|32484.11
12:54:07|32484.11
12:54:08|32484.11
12:54:09|32484.11
12:54:10|32484.11
12:54:11|32480.43
12:54:12|32480.43
12:54:13|32480.43
12:54:15|32480.43
12:54:15|32480.43
12:54:16|32480.43
12:54:17|32480.43
12:54:18|32480.43
12:54:19|32480.43
12:54:20|32480.43
12:54:21|32480.43
12:54:22|32473.33
12:54:24|32473.33
12:54:25|32473.34
12:54:26|32473.34
12:54:27|32473.33
12:54:28|32473.33
12:54:30|32473.34
12:54:31|32473.34
12:54:32|32473.34
12:54:33|32477.68
12:54:34|32477.68
12:54:35|32473.34
12:54:36|32473.34
12:54:37|32473.34
12:54:37|32473.34
12:54:38|32473.34
12:54:39|32473.34
12:54:41|32477.9
12:54:41|32477.9
12:54:43|32477.9
12:54:44|32473.34
12:54:45|32473.34
12:54:46|32473.25
12:54:47|32473.24
12:54:48|32473.24
12:54:49|32473.24
12:54:50|32473.24
12:54:51|32473.24
12:54:52|32473.24
12:54:52|32473.24
12:54:54|32473.24
12:54:55|32473.24
12:54:56|32473.24
12:54:57|32473.24
12:54:57|32473.24
12:54:59|32473.24
12:55:00|32473.25
12:55:01|32473.25
12:55:02|32473.23
12:55:03|32473.23
12:55:04|32464.62
12:55:05|32464.62
12:55:06|32464.62
12:55:07|32464.62
12:55:09|32464.62
12:55:09|32464.63
12:55:10|32464.63
12:55:11|32464.62
12:55:12|32464.62
12:55:13|32464.62
12:55:14|32464.62
12:55:15|32464.62
12:55:16|32464.62
12:55:17|32464.62
12:55:18|32464.62
12:55:19|32464.62
12:55:21|32464.62
12:55:21|32464.62
12:55:22|32464.62
12:55:23|32464.62
12:55:25|32464.62
12:55:26|32464.62
12:55:28|32464.62
12:55:29|32464.62
12:55:30|32464.62
12:55:30|32464.62
12:55:32|32464.62
12:55:33|32464.62
12:55:34|32464.62
12:55:35|32464.62
12:55:37|32464.62
12:55:38|32464.62
12:55:39|32464.62
12:55:40|32464.62
12:55:41|32464.62
12:55:42|32464.62
12:55:43|32464.62
12:55:44|32464.62
12:55:45|32464.62
12:55:46|32464.62
12:55:47|32464.62
12:55:48|32464.62
12:55:49|32464.62
12:55:50|32464.62
12:55:51|32464.62
12:55:52|32470.07
12:55:53|32470.07
12:55:54|32472.92
12:55:56|32472.92
12:55:57|32467.34
12:55:58|32467.34
12:55:59|32467.34
12:56:00|32467.34
12:56:01|32462.77
12:56:02|32462.77
12:56:03|32462.77
12:56:04|32462.77
12:56:06|32462.77
12:56:07|32462.77
12:56:07|32462.77
12:56:08|32462.77
12:56:10|32462.77
12:56:11|32462.77
12:56:11|32462.77
12:56:13|32462.77
12:56:14|32462.77
12:56:15|32477.4
12:56:16|32477.4
12:56:16|32477.4
12:56:18|32477.4
12:56:18|32477.4
12:56:20|32477.4
12:56:20|32477.42
12:56:22|32482.2
12:56:23|32490.46
12:56:23|32490.46
12:56:24|32490.46
12:56:26|32490.46
12:56:27|32490.46
12:56:28|32490.46
12:56:30|32490.46
12:56:30|32492.54
12:56:32|32492.49
12:56:32|32492.49
12:56:34|32492.49
12:56:34|32491.96
12:56:36|32491.96
12:56:37|32490.77
12:56:38|32490.77
12:56:38|32490.77
12:56:40|32488.47
12:56:41|32488.47
12:56:42|32488.47
12:56:43|32488.47
12:56:44|32495.97
12:56:45|32495.97
12:56:46|32496.01
12:56:46|32496.01
12:56:48|32496.01
12:56:49|32496.
12:56:50|32488.36
12:56:51|32488.36
12:56:52|32488.36
12:56:53|32488.36
12:56:54|32488.36
12:56:55|32488.36
12:56:56|32488.36
12:56:57|32488.36
12:56:58|32488.36
12:56:59|32488.36
12:57:00|32488.36
12:57:01|32495.02
12:57:02|32489.8
12:57:03|32489.8
12:57:04|32499.09
12:57:05|32499.09
12:57:06|32499.09
12:57:07|32499.09
12:57:08|32499.09
12:57:09|32499.09
12:57:10|32499.09
12:57:11|32493.48
12:57:12|32493.48
12:57:13|32493.48
12:57:14|32492.94
12:57:15|32492.94
12:57:16|32492.94
12:57:17|32492.94
12:57:18|32492.94
12:57:19|32492.94
12:57:20|32492.94
12:57:21|32494.32
12:57:22|32494.32
12:57:23|32494.32
12:57:24|32493.37
12:57:25|32493.37
12:57:26|32489.25
12:57:28|32489.69
12:57:28|32489.69
12:57:30|32489.69
12:57:31|32489.69
12:57:32|32489.69
12:57:33|32489.69
12:57:34|32489.69
12:57:35|32489.69
12:57:36|32489.69
12:57:37|32489.69
12:57:39|32489.69
12:57:40|32489.69
12:57:41|32489.69
12:57:42|32493.38
12:57:43|32493.38
12:57:44|32493.38
12:57:44|32493.38
12:57:46|32493.38
12:57:46|32493.38
12:57:48|32493.37
12:57:48|32493.37
12:57:50|32493.37
12:57:51|32493.37
12:57:52|32500.59
12:57:53|32493.76
12:57:54|32493.76
12:57:55|32493.76
12:57:56|32494.42
12:57:57|32494.42
12:57:58|32494.42
12:57:59|32494.42
12:58:00|32494.42
12:58:01|32503.18
12:58:02|32503.16
12:58:03|32503.16
12:58:04|32503.16
12:58:05|32503.16
12:58:06|32498.57
12:58:07|32508.51
12:58:08|32508.51
12:58:10|32500.79
12:58:11|32500.79
12:58:12|32500.79
12:58:13|32500.79
12:58:14|32493.38
12:58:15|32493.38
12:58:17|32493.37
12:58:18|32493.37
12:58:18|32493.37
12:58:19|32493.37
12:58:20|32493.37
12:58:21|32493.37
12:58:23|32481.91
12:58:24|32481.91
12:58:25|32481.43
12:58:26|32481.43
12:58:28|32481.43
12:58:29|32481.43
12:58:30|32481.43
12:58:32|32477.42
12:58:32|32482.55
12:58:34|32482.55
12:58:35|32482.55
12:58:35|32482.55
12:58:37|32482.55
12:58:38|32491.65
12:58:39|32491.65
12:58:40|32491.65
12:58:41|32491.65
12:58:42|32491.65
12:58:44|32491.65
12:58:45|32491.65
12:58:45|32491.65
12:58:47|32491.65
12:58:47|32491.65
12:58:49|32504.45
12:58:49|32504.45
12:58:50|32504.45
12:58:51|32504.45
12:58:52|32504.45
12:58:54|32504.45
12:58:54|32510.46
12:58:56|32510.46
12:58:56|32510.46
12:58:58|32510.46
12:58:58|32510.46
12:58:59|32510.46
12:59:00|32510.46
12:59:01|32510.46
12:59:03|32510.46
12:59:04|32508.32
12:59:05|32508.32
12:59:06|32508.15
12:59:07|32508.15
12:59:08|32508.15
12:59:08|32508.15
12:59:10|32508.15
12:59:11|32508.15
12:59:12|32508.15
12:59:13|32513.02
12:59:14|32513.02
12:59:15|32513.02
12:59:16|32513.02
12:59:17|32504.53
12:59:18|32513.15
12:59:19|32512.9
12:59:20|32512.9
12:59:21|32512.9
12:59:22|32512.9
12:59:24|32512.9
12:59:24|32507.05
12:59:25|32507.05
12:59:26|32507.05
12:59:27|32507.05
12:59:29|32507.05
12:59:31|32507.05
12:59:31|32507.05
12:59:32|32507.05
12:59:33|32507.05
12:59:35|32507.05
12:59:35|32507.05
12:59:36|32507.05
12:59:38|32507.05
12:59:38|32505.94
12:59:40|32505.94
12:59:41|32505.94
12:59:42|32499.66
12:59:42|32499.66
12:59:44|32499.66
12:59:44|32499.66
12:59:45|32499.66
12:59:47|32499.66
12:59:48|32499.66
12:59:49|32504.86
12:59:50|32504.86
12:59:51|32504.86
12:59:52|32504.86
12:59:53|32504.86
12:59:54|32504.86
12:59:55|32504.72
12:59:57|32504.72
12:59:57|32504.72
12:59:58|32504.72
12:59:59|32501.25
13:00:00|32501.18
13:00:02|32501.18
13:00:02|32501.18
13:00:03|32502.18
13:00:04|32509.96
13:00:05|32509.96
13:00:06|32509.96
13:00:07|32509.96
13:00:08|32504.9
13:00:09|32504.92
13:00:10|32509.4
13:00:11|32505.17
13:00:13|32505.22
13:00:14|32505.22
13:00:15|32505.22
13:00:15|32505.22
13:00:16|32505.22
13:00:18|32505.22
13:00:19|32505.22
13:00:19|32505.22
13:00:21|32505.22
13:00:22|32505.37
13:00:23|32505.36
13:00:24|32505.36
13:00:25|32505.14
13:00:26|32507.43
13:00:27|32507.43
13:00:28|32503.23
13:00:29|32503.23
13:00:31|32492.18
13:00:32|32492.18
13:00:33|32492.18
13:00:34|32492.18
13:00:35|32503.44
13:00:36|32505.14
13:00:37|32505.15
13:00:38|32505.15
13:00:39|32505.14
13:00:40|32505.14
13:00:41|32505.14
13:00:42|32505.14
13:00:43|32505.15
13:00:45|32505.15
13:00:46|32505.14
13:00:47|32505.14
13:00:48|32504.94
13:00:49|32504.83
13:00:51|32504.83
13:00:51|32504.83
13:00:53|32504.83
13:00:53|32504.83
13:00:54|32504.83
13:00:56|32502.41
13:00:57|32503.28
13:00:57|32503.28
13:00:58|32503.28
13:00:59|32503.28
13:01:00|32511.48
13:01:01|32521.2
13:01:03|32521.2
13:01:04|32521.2
13:01:04|32521.2
13:01:05|32521.19
13:01:06|32521.1
13:01:07|32521.09
13:01:09|32513.84
13:01:10|32513.84
13:01:10|32513.84
13:01:12|32513.84
13:01:13|32513.84
13:01:13|32513.84
13:01:14|32513.84
13:01:15|32513.84
13:01:16|32513.84
13:01:17|32528.08
13:01:18|32528.06
13:01:19|32528.06
13:01:20|32528.06
13:01:21|32528.06
13:01:22|32528.06
13:01:23|32528.06
13:01:24|32528.09
13:01:25|32528.09
13:01:26|32536.06
13:01:27|32532.49
13:01:29|32532.49
13:01:30|32536.06
13:01:31|32542.59
13:01:33|32542.59
13:01:34|32547.96
13:01:35|32542.6
13:01:36|32537.84
13:01:38|32539.77
13:01:38|32549.4
13:01:39|32540.22
13:01:40|32540.22
13:01:41|32540.22
13:01:42|32549.4
13:01:44|32549.4
13:01:44|32549.4
13:01:45|32549.4
13:01:46|32549.4
13:01:47|32549.4
13:01:48|32549.4
13:01:50|32549.4
13:01:50|32543.85
13:01:51|32553.22
13:01:52|32553.22
13:01:54|32553.22
13:01:54|32553.22
13:01:55|32554.01
13:01:56|32544.29
13:01:57|32544.29
13:01:58|32544.29
13:02:00|32544.29
13:02:00|32544.29
13:02:01|32544.68
13:02:02|32544.68
13:02:03|32544.68
13:02:04|32544.68
13:02:05|32544.68
13:02:07|32544.68
13:02:09|32544.68
13:02:10|32544.68
13:02:11|32544.68
13:02:11|32544.68
13:02:12|32544.68
13:02:14|32544.68
13:02:14|32544.68
13:02:16|32544.68
13:02:16|32544.68
13:02:17|32544.68
13:02:19|32544.68
13:02:20|32544.68
13:02:21|32544.68
13:02:21|32544.78
13:02:22|32544.78
13:02:23|32544.78
13:02:24|32544.78
13:02:26|32544.78
13:02:27|32544.78
13:02:28|32544.78
13:02:28|32544.78
13:02:30|32551.31
13:02:31|32551.31
13:02:31|32551.31
13:02:33|32551.31
13:02:34|32551.31
13:02:36|32551.31
13:02:36|32551.31
13:02:38|32543.23
13:02:39|32543.23
13:02:40|32543.23
13:02:41|32550.23
13:02:41|32550.23
13:02:43|32550.23
13:02:43|32550.23
13:02:45|32550.23
13:02:46|32550.23
13:02:47|32553.19
13:02:48|32553.19
13:02:49|32553.19
13:02:50|32553.19
13:02:51|32553.19
13:02:52|32553.19
13:02:53|32553.19
13:02:54|32553.19
13:02:55|32553.19
13:02:56|32553.19
13:02:58|32541.64
13:02:58|32535.41
13:03:00|32535.41
13:03:00|32535.41
13:03:02|32535.41
13:03:02|32541.62
13:03:03|32541.62
13:03:04|32541.62
13:03:05|32541.62
13:03:07|32541.62
13:03:08|32541.62
13:03:09|32541.62
13:03:09|32541.62
13:03:10|32541.62
13:03:11|32541.62
13:03:12|32541.71
13:03:13|32541.71
13:03:14|32541.71
13:03:15|32555.14
13:03:17|32555.14
13:03:18|32555.14
13:03:18|32555.14
13:03:19|32555.14
13:03:20|32555.14
13:03:22|32555.14
13:03:23|32555.14
13:03:23|32555.14
13:03:24|32555.14
13:03:25|32555.14
13:03:27|32555.14
13:03:27|32555.14
13:03:28|32555.14
13:03:29|32549.23
13:03:30|32549.23
13:03:31|32549.23
13:03:33|32549.23
13:03:35|32549.23
13:03:35|32549.23
13:03:36|32555.26
13:03:38|32555.26
13:03:39|32555.26
13:03:40|32555.26
13:03:41|32555.26
13:03:42|32543.15
13:03:43|32543.15
13:03:44|32538.61
13:03:45|32539.51
13:03:46|32539.51
13:03:47|32539.51
13:03:48|32556.49
13:03:49|32556.49
13:03:50|32556.49
13:03:51|32546.95
13:03:52|32546.95
13:03:53|32546.95
13:03:55|32549.01
13:03:56|32549.01
13:03:57|32549.01
13:03:58|32550.06
13:03:59|32550.06
13:04:00|32550.06
13:04:01|32550.06
13:04:02|32550.06
13:04:03|32550.06
13:04:04|32550.06
13:04:05|32550.06
13:04:06|32550.06
13:04:07|32551.86
13:04:08|32551.86
13:04:09|32551.86
13:04:10|32551.86
13:04:11|32551.86
13:04:12|32551.86
13:04:13|32560.
13:04:14|32560.
13:04:15|32559.99
13:04:16|32560.
13:04:17|32560.
13:04:18|32560.
13:04:19|32559.99
13:04:21|32559.99
13:04:21|32559.99
13:04:22|32559.99
13:04:24|32559.99
13:04:24|32559.99
13:04:25|32559.99
13:04:26|32556.55
13:04:27|32556.89
13:04:28|32559.94
13:04:29|32559.94
13:04:31|32559.94
13:04:31|32559.94
13:04:32|32559.94
13:04:33|32559.94
13:04:34|32559.94
13:04:36|32559.95
13:04:38|32559.49
13:04:39|32559.49
13:04:40|32559.49
13:04:41|32559.49
13:04:43|32559.49
13:04:44|32553.01
13:04:45|32553.01
13:04:46|32553.19
13:04:47|32553.19
13:04:48|32553.19
13:04:49|32559.26
13:04:50|32559.26
13:04:52|32559.26
13:04:52|32559.26
13:04:53|32559.26
13:04:55|32559.26
13:04:55|32559.26
13:04:57|32559.26
13:04:58|32559.26
13:04:58|32559.26
13:05:00|32559.26
13:05:01|32559.26
13:05:02|32556.07
13:05:03|32556.07
13:05:04|32550.94
13:05:05|32550.94
13:05:06|32557.14
13:05:07|32559.12
13:05:08|32559.12
13:05:09|32559.12
13:05:10|32559.13
13:05:11|32559.13
13:05:12|32560.
13:05:13|32574.09
13:05:14|32568.67
13:05:15|32568.67
13:05:16|32568.67
13:05:17|32568.67
13:05:18|32568.67
13:05:19|32566.08
13:05:20|32566.08
13:05:21|32566.08
13:05:22|32566.08
13:05:23|32566.08
13:05:24|32567.17
13:05:25|32567.17
13:05:26|32567.17
13:05:27|32567.17
13:05:28|32567.17
13:05:29|32567.17
13:05:30|32567.17
13:05:31|32573.99
13:05:32|32573.99
13:05:33|32575.21
13:05:34|32574.36
13:05:35|32574.36
13:05:37|32574.36
13:05:38|32574.36
13:05:39|32571.89
13:05:40|32565.68
13:05:41|32565.68
13:05:42|32565.68
13:05:43|32565.68
13:05:44|32569.97
13:05:45|32569.29
13:05:46|32569.29
13:05:47|32569.29
13:05:48|32569.29
13:05:49|32569.29
13:05:50|32569.29
13:05:51|32569.29
13:05:52|32569.29
13:05:53|32569.29
13:05:54|32570.46
13:05:55|32570.46
13:05:56|32570.46
13:05:57|32563.94
13:05:58|32563.94
13:05:59|32563.94
13:06:00|32563.94
13:06:01|32563.94
13:06:02|32563.94
13:06:03|32563.94
13:06:04|32563.94
13:06:06|32563.94
13:06:06|32563.94
13:06:07|32563.94
13:06:09|32563.94
13:06:10|32563.94
13:06:11|32563.94
13:06:11|32563.94
13:06:12|32563.94
13:06:14|32563.94
13:06:15|32563.94
13:06:15|32563.94
13:06:16|32575.23
13:06:17|32575.23
13:06:18|32575.23
13:06:19|32575.23
13:06:21|32575.23
13:06:22|32575.23
13:06:22|32575.23
13:06:23|32575.23
13:06:25|32570.69
13:06:25|32570.69
13:06:26|32570.69
13:06:28|32570.69
13:06:29|32575.25
13:06:29|32575.25
13:06:30|32575.25
13:06:31|32575.25
13:06:32|32575.25
13:06:33|32575.25
13:06:34|32575.25
13:06:35|32575.25
13:06:37|32575.25
13:06:38|32584.16
13:06:39|32600.
13:06:40|32614.17
13:06:42|32593.69
13:06:42|32596.08
13:06:43|32610.66
13:06:45|32610.66
13:06:46|32610.66
13:06:47|32610.66
13:06:48|32610.66
13:06:49|32610.66
13:06:50|32610.66
13:06:51|32610.66
13:06:52|32592.04
13:06:53|32576.48
13:06:54|32576.48
13:06:55|32576.48
13:06:56|32576.48
13:06:57|32576.48
13:06:58|32576.48
13:06:59|32563.33
13:07:00|32563.33
13:07:01|32563.33
13:07:02|32563.33
13:07:03|32563.33
13:07:04|32555.59
13:07:05|32555.59
13:07:06|32555.59
13:07:07|32545.34
13:07:08|32545.34
13:07:09|32545.34
13:07:10|32545.34
13:07:11|32526.3
13:07:12|32526.3
13:07:13|32525.93
13:07:14|32525.93
13:07:15|32525.93
13:07:16|32525.93
13:07:17|32540.18
13:07:18|32540.18
13:07:19|32540.18
13:07:20|32540.18
13:07:21|32545.95
13:07:22|32545.95
13:07:23|32545.95
13:07:25|32545.95
13:07:25|32545.95
13:07:27|32545.95
13:07:28|32545.95
13:07:28|32545.95
13:07:29|32545.95
13:07:31|32545.95
13:07:32|32549.45
13:07:33|32549.45
13:07:33|32549.23
13:07:34|32549.23
13:07:35|32549.23
13:07:37|32549.23
13:07:38|32549.23
13:07:39|32549.3
13:07:40|32549.3
13:07:41|32559.64
13:07:43|32559.64
13:07:44|32563.94
13:07:45|32563.94
13:07:46|32563.94
13:07:47|32573.74
13:07:48|32573.74
13:07:49|32573.74
13:07:50|32573.74
13:07:51|32573.74
13:07:52|32573.74
13:07:53|32573.74
13:07:54|32573.74
13:07:55|32574.48
13:07:57|32574.48
13:07:57|32574.48
13:07:58|32574.46
13:07:59|32574.45
13:08:01|32583.69
13:08:02|32583.69
13:08:03|32583.69
13:08:04|32583.69
13:08:05|32583.69
13:08:06|32593.26
13:08:07|32593.26
13:08:08|32588.22
13:08:09|32588.22
13:08:10|32607.05
13:08:11|32607.05
13:08:12|32607.05
13:08:13|32607.05
13:08:14|32607.05
13:08:15|32607.05
13:08:16|32607.05
13:08:18|32605.84
13:08:18|32617.1
13:08:20|32616.11
13:08:20|32616.11
13:08:22|32616.11
13:08:23|32616.11
13:08:24|32616.11
13:08:24|32616.11
13:08:26|32607.94
13:08:26|32607.94
13:08:27|32611.89
13:08:28|32611.89
13:08:29|32611.89
13:08:30|32610.63
13:08:32|32610.63
13:08:32|32610.63
13:08:33|32610.63
13:08:35|32608.8
13:08:36|32608.8
13:08:36|32592.56
13:08:38|32592.56
13:08:40|32597.28
13:08:42|32592.28
13:08:42|32592.28
13:08:43|32603.12
13:08:44|32603.12
13:08:45|32602.96
13:08:46|32596.99
13:08:47|32596.99
13:08:48|32602.94
13:08:49|32602.94
13:08:50|32608.96
13:08:51|32608.96
13:08:52|32608.98
13:08:53|32617.43
13:08:54|32617.43
13:08:55|32617.43
13:08:56|32617.43
13:08:57|32617.44
13:08:58|32623.59
13:08:59|32623.59
13:09:00|32623.59
13:09:01|32623.59
13:09:02|32624.65
13:09:03|32624.65
13:09:04|32624.65
13:09:05|32624.65
13:09:06|32622.46
13:09:07|32622.46
13:09:08|32622.46
13:09:10|32621.24
13:09:11|32621.24
13:09:11|32618.42
13:09:13|32620.32
13:09:13|32624.66
13:09:15|32624.66
13:09:15|32624.66
13:09:17|32624.66
13:09:17|32624.66
13:09:19|32630.35
13:09:19|32630.35
13:09:21|32630.34
13:09:21|32630.34
13:09:23|32630.34
13:09:24|32630.34
13:09:24|32630.34
13:09:25|32630.34
13:09:26|32630.34
13:09:28|32630.34
13:09:28|32637.56
13:09:29|32637.56
13:09:30|32637.56
13:09:32|32626.99
13:09:32|32626.99
13:09:34|32639.63
13:09:35|32650.
13:09:36|32650.
13:09:37|32639.35
13:09:38|32663.02
13:09:40|32652.24
13:09:41|32644.6
13:09:42|32644.6
13:09:43|32646.14
13:09:44|32637.11
13:09:45|32632.52
13:09:47|32636.36
13:09:48|32636.36
13:09:49|32614.
13:09:49|32609.6
13:09:50|32609.6
13:09:52|32592.28
13:09:53|32583.3
13:09:54|32583.3
13:09:55|32583.3
13:09:56|32562.49
13:09:57|32575.72
13:09:58|32575.72
13:09:59|32575.72
13:10:00|32575.72
13:10:01|32575.72
13:10:03|32575.72
13:10:04|32575.33
13:10:05|32575.33
13:10:06|32575.33
13:10:06|32575.33
13:10:07|32575.33
13:10:09|32575.33
13:10:09|32575.33
13:10:11|32575.33
13:10:12|32575.33
13:10:12|32575.33
13:10:13|32575.33
13:10:14|32575.33
13:10:16|32575.33
13:10:17|32575.33
13:10:18|32575.33
13:10:19|32573.18
13:10:20|32573.18
13:10:21|32573.18
13:10:22|32573.18
13:10:23|32573.18
13:10:24|32573.18
13:10:25|32573.18
13:10:26|32573.18
13:10:27|32573.18
13:10:28|32573.18
13:10:31|32594.01
13:10:32|32596.89
13:10:33|32596.98
13:10:34|32596.98
13:10:35|32596.98
13:10:36|32596.98
13:10:37|32625.61
13:10:38|32610.45
13:10:39|32606.38
13:10:41|32606.38
13:10:42|32606.38
13:10:43|32606.38
13:10:44|32614.55
13:10:45|32602.47
13:10:46|32602.47
13:10:46|32602.47
13:10:47|32602.47
13:10:49|32602.67
13:10:50|32602.67
13:10:50|32602.67
13:10:51|32602.67
13:10:53|32609.3
13:10:54|32609.3
13:10:54|32609.39
13:10:56|32609.39
13:10:57|32601.34
13:10:58|32610.65
13:11:00|32610.65
13:11:00|32605.54
13:11:01|32614.68
13:11:03|32614.72
13:11:03|32614.67
13:11:04|32612.52
13:11:06|32612.52
13:11:06|32596.03
13:11:07|32600.99
13:11:09|32586.67
13:11:10|32586.67
13:11:10|32586.67
13:11:11|32592.25
13:11:13|32598.77
13:11:14|32610.68
13:11:14|32610.68
13:11:16|32600.77
13:11:17|32594.04
13:11:18|32594.04
13:11:19|32594.04
13:11:20|32594.04
13:11:20|32596.23
13:11:22|32593.78
13:11:22|32593.78
13:11:24|32585.32
13:11:24|32585.32
13:11:26|32585.32
13:11:26|32585.32
13:11:28|32591.54
13:11:29|32591.54
13:11:30|32591.54
13:11:31|32591.54
13:11:32|32591.54
13:11:33|32591.54
13:11:34|32591.54
13:11:34|32585.32
13:11:36|32585.31
13:11:37|32585.31
13:11:38|32585.31
13:11:39|32585.31
13:11:39|32585.31
13:11:42|32585.31
13:11:43|32585.31
13:11:44|32585.31
13:11:45|32585.31
13:11:47|32582.34
13:11:48|32578.52
13:11:48|32578.52
13:11:50|32578.52
13:11:50|32575.41
13:11:51|32575.41
13:11:53|32575.41
13:11:54|32585.41
13:11:54|32585.41
13:11:56|32589.11
13:11:57|32589.11
13:11:58|32589.11
13:11:59|32589.11
13:12:00|32589.11
13:12:01|32589.11
13:12:02|32599.67
13:12:03|32607.32
13:12:04|32607.32
13:12:05|32607.32
13:12:06|32607.32
13:12:07|32607.32
13:12:08|32607.32
13:12:09|32607.32
13:12:10|32617.86
13:12:11|32606.75
13:12:12|32606.75
13:12:14|32606.75
13:12:15|32606.75
13:12:15|32606.75
13:12:17|32606.75
13:12:17|32606.75
13:12:19|32613.85
13:12:20|32613.85
13:12:20|32609.12
13:12:21|32609.12
13:12:23|32609.12
13:12:23|32609.12
13:12:24|32609.12
13:12:25|32614.98
13:12:26|32614.98
13:12:28|32614.98
13:12:28|32614.98
13:12:29|32614.98
13:12:30|32614.98
13:12:32|32614.98
13:12:32|32614.98
13:12:33|32614.98
13:12:35|32612.01
13:12:35|32612.05
13:12:36|32612.05
13:12:37|32614.89
13:12:39|32614.89
13:12:40|32614.9
13:12:41|32614.9
13:12:42|32614.89
13:12:44|32614.89
13:12:45|32618.52
13:12:46|32618.52
13:12:47|32618.52
13:12:48|32618.52
13:12:49|32622.62
13:12:51|32622.62
13:12:51|32622.62
13:12:52|32631.65
13:12:53|32639.21
13:12:54|32626.47
13:12:55|32614.95
13:12:56|32614.95
13:12:57|32614.95
13:12:58|32618.14
13:12:59|32618.14
13:13:01|32618.14
13:13:02|32627.99
13:13:03|32627.99
13:13:03|32627.99
13:13:04|32637.89
13:13:06|32630.3
13:13:07|32630.27
13:13:07|32630.97
13:13:09|32630.98
13:13:09|32637.5
13:13:11|32637.5
13:13:12|32646.15
13:13:13|32646.15
13:13:14|32646.15
13:13:15|32646.15
13:13:16|32646.15
13:13:17|32649.07
13:13:18|32649.07
13:13:19|32651.57
13:13:20|32651.57
13:13:21|32651.57
13:13:22|32651.57
13:13:23|32651.19
13:13:24|32651.19
13:13:25|32651.19
13:13:26|32651.19
13:13:27|32650.69
13:13:28|32650.69
13:13:30|32650.88
13:13:31|32650.88
13:13:32|32652.
13:13:32|32651.99
13:13:34|32651.99
13:13:34|32651.99
13:13:35|32637.54
13:13:37|32627.51
13:13:37|32627.51
13:13:38|32627.51
13:13:40|32622.14
13:13:40|32622.14
13:13:41|32622.14
13:13:43|32603.49
13:13:45|32603.49
13:13:46|32603.49
13:13:47|32614.22
13:13:48|32606.19
13:13:49|32606.19
13:13:51|32594.94
13:13:52|32594.94
13:13:53|32590.18
13:13:54|32590.18
13:13:55|32583.92
13:13:56|32583.92
13:13:57|32583.92
13:13:58|32583.92
13:13:59|32592.98
13:14:00|32605.6
13:14:02|32605.6
13:14:02|32611.52
13:14:03|32611.52
13:14:04|32611.52
13:14:05|32611.52
13:14:07|32611.52
13:14:07|32627.07
13:14:09|32627.07
13:14:09|32627.04
13:14:10|32627.04
13:14:12|32626.72
13:14:13|32630.1
13:14:13|32643.15
13:14:15|32643.15
13:14:16|32645.26
13:14:17|32645.26
13:14:18|32635.99
13:14:19|32635.99
13:14:20|32635.99
13:14:21|32635.99
13:14:22|32635.99
13:14:23|32640.8
13:14:24|32640.8
13:14:25|32640.8
13:14:26|32645.25
13:14:27|32645.25
13:14:28|32645.25
13:14:29|32645.25
13:14:31|32645.25
13:14:31|32645.25
13:14:33|32651.79
13:14:33|32651.79
13:14:34|32657.97
13:14:35|32657.97
13:14:37|32657.97
13:14:37|32657.97
13:14:39|32657.94
13:14:39|32657.94
13:14:40|32657.94
13:14:41|32657.94
13:14:43|32657.94
13:14:44|32647.29
13:14:46|32647.29
13:14:46|32647.29
13:14:48|32641.6
13:14:48|32641.6
13:14:50|32641.6
13:14:50|32641.6
13:14:51|32641.6
13:14:53|32641.6
13:14:54|32641.6
13:14:54|32641.6
13:14:55|32652.98
13:14:57|32647.98
13:14:58|32647.98
13:14:59|32647.98
13:15:00|32647.98
13:15:01|32647.98
13:15:02|32647.98
13:15:03|32647.98
13:15:04|32650.63
13:15:05|32656.47
13:15:06|32666.07
13:15:07|32661.93
13:15:08|32661.93
13:15:09|32661.93
13:15:10|32658.63
13:15:11|32659.12
13:15:12|32659.12
13:15:13|32648.87
13:15:14|32648.87
13:15:15|32648.8
13:15:16|32648.8
13:15:17|32648.8
13:15:18|32648.8
13:15:19|32648.8
13:15:20|32647.22
13:15:21|32647.22
13:15:22|32642.77
13:15:23|32642.77
13:15:24|32641.1
13:15:25|32641.1
13:15:26|32641.1
13:15:27|32641.1
13:15:28|32641.11
13:15:29|32641.11
13:15:30|32641.11
13:15:31|32641.11
13:15:32|32642.26
13:15:33|32642.26
13:15:34|32642.26
13:15:35|32642.26
13:15:37|32642.26
13:15:38|32634.84
13:15:38|32634.84
13:15:40|32631.61
13:15:40|32634.79
13:15:41|32634.79
13:15:43|32634.79
13:15:43|32636.75
13:15:45|32636.33
13:15:47|32636.33
13:15:48|32636.33
13:15:49|32636.32
13:15:50|32636.32
13:15:51|32634.59
13:15:52|32634.59
13:15:53|32634.59
13:15:54|32628.05
13:15:55|32628.05
13:15:56|32628.05
13:15:57|32628.05
13:15:58|32635.51
13:15:59|32635.51
13:16:00|32635.51
13:16:01|32630.04
13:16:02|32630.04
13:16:03|32612.9
13:16:04|32612.9
13:16:05|32612.9
13:16:06|32613.11
13:16:08|32613.11
13:16:08|32616.61
13:16:10|32616.61
13:16:11|32614.69
13:16:12|32612.03
13:16:13|32620.34
13:16:13|32620.34
13:16:15|32620.34
13:16:16|32620.34
13:16:17|32620.34
13:16:18|32620.34
13:16:18|32620.34
13:16:20|32615.95
13:16:21|32615.95
13:16:22|32616.09
13:16:22|32615.95
13:16:24|32615.95
13:16:25|32615.95
13:16:26|32611.01
13:16:26|32611.01
13:16:28|32611.01
13:16:29|32611.01
13:16:30|32611.01
13:16:31|32611.01
13:16:32|32611.01
13:16:33|32611.01
13:16:34|32614.35
13:16:35|32614.35
13:16:36|32605.98
13:16:37|32605.98
13:16:38|32603.42
13:16:39|32594.4
13:16:40|32594.4
13:16:41|32596.14
13:16:42|32596.14
13:16:43|32596.14
13:16:44|32596.14
13:16:45|32596.14
13:16:46|32596.14
13:16:48|32589.98
13:16:48|32589.98
13:16:50|32589.98
13:16:51|32589.98
13:16:52|32589.98
13:16:53|32590.17
13:16:54|32590.17
13:16:55|32587.18
13:16:56|32587.18
13:16:57|32587.18
13:16:58|32587.18
13:16:59|32594.49
13:17:00|32597.23
13:17:01|32597.23
13:17:02|32597.23
13:17:03|32602.95
13:17:04|32602.95
13:17:05|32602.95
13:17:06|32602.95
13:17:07|32602.95
13:17:08|32602.95
13:17:09|32602.95
13:17:10|32602.95
13:17:11|32602.95
13:17:12|32602.95
13:17:13|32602.95
13:17:14|32608.01
13:17:15|32608.01
13:17:16|32608.01
13:17:17|32607.72
13:17:18|32607.72
13:17:19|32607.72
13:17:20|32599.24
13:17:21|32599.24
13:17:22|32599.24
13:17:23|32599.24
13:17:25|32599.24
13:17:25|32599.24
13:17:26|32599.24
13:17:27|32599.24
13:17:28|32599.24
13:17:29|32603.25
13:17:30|32603.25
13:17:31|32603.25
13:17:32|32603.26
13:17:33|32603.26
13:17:34|32603.26
13:17:35|32603.26
13:17:36|32603.24
13:17:37|32603.24
13:17:38|32603.24
13:17:39|32603.24
13:17:40|32603.24
13:17:41|32603.24
13:17:42|32603.24
13:17:43|32609.78
13:17:44|32609.78
13:17:45|32609.78
13:17:46|32609.78
13:17:48|32609.78
13:17:49|32609.78
13:17:50|32608.95
13:17:51|32608.95
13:17:52|32608.56
13:17:53|32608.56
13:17:54|32608.56
13:17:55|32608.56
13:17:56|32604.67
13:17:57|32601.3
13:17:58|32601.3
13:17:59|32595.93
13:18:00|32595.93
13:18:01|32596.72
13:18:02|32597.63
13:18:03|32597.63
13:18:04|32597.63
13:18:05|32597.63
13:18:06|32597.63
13:18:07|32597.63
13:18:08|32597.63
13:18:09|32597.63
13:18:11|32597.63
13:18:12|32597.63
13:18:13|32597.63
13:18:13|32597.63
13:18:14|32597.63
13:18:15|32597.63
13:18:16|32597.63
13:18:17|32597.63
13:18:18|32597.63
13:18:20|32600.84
13:18:20|32600.84
13:18:21|32608.95
13:18:23|32608.95
13:18:24|32608.95
13:18:25|32608.95
13:18:26|32608.95
13:18:27|32618.94
13:18:28|32618.94
13:18:29|32618.94
13:18:30|32618.94
13:18:31|32618.94
13:18:32|32618.94
13:18:33|32619.65
13:18:34|32619.65
13:18:35|32619.65
13:18:36|32619.65
13:18:37|32618.82
13:18:38|32618.82
13:18:39|32618.82
13:18:40|32618.82
13:18:41|32618.82
13:18:42|32618.85
13:18:43|32618.85
13:18:44|32618.85
13:18:45|32618.85
13:18:46|32619.66
13:18:47|32619.66
13:18:48|32619.66
13:18:50|32618.79
13:18:51|32618.79
13:18:52|32619.18
13:18:54|32626.18
13:18:55|32626.18
13:18:55|32619.92
13:18:57|32620.38
13:18:58|32620.38
13:18:59|32636.96
13:19:00|32636.96
13:19:01|32636.96
13:19:02|32641.09
13:19:03|32641.09
13:19:04|32641.09
13:19:05|32643.39
13:19:06|32643.39
13:19:07|32643.39
13:19:08|32641.08
13:19:09|32641.08
13:19:10|32641.08
13:19:11|32641.08
13:19:12|32641.08
13:19:13|32628.69
13:19:14|32638.53
13:19:15|32638.53
13:19:16|32638.53
13:19:17|32638.53
13:19:18|32638.53
13:19:19|32638.53
13:19:20|32643.58
13:19:21|32643.58
13:19:22|32643.58
13:19:23|32643.58
13:19:24|32643.58
13:19:25|32644.5
13:19:26|32634.77
13:19:27|32634.77
13:19:28|32634.77
13:19:29|32634.79
13:19:30|32634.79
13:19:31|32634.79
13:19:32|32634.79
13:19:33|32637.93
13:19:34|32637.93
13:19:35|32637.93
13:19:36|32637.93
13:19:37|32638.12
13:19:38|32638.12
13:19:39|32638.12
13:19:40|32638.12
13:19:41|32638.12
13:19:42|32638.12
13:19:43|32638.09
13:19:44|32638.09
13:19:45|32638.09
13:19:46|32635.05
13:19:47|32633.97
13:19:49|32633.98
13:19:50|32633.98
13:19:51|32641.48
13:19:52|32641.48
13:19:53|32641.48
13:19:54|32641.48
13:19:55|32641.48
13:19:56|32641.48
13:19:57|32634.47
13:19:58|32634.47
13:19:59|32634.47
13:20:00|32642.61
13:20:02|32642.61
13:20:03|32642.61
13:20:03|32635.39
13:20:05|32636.07
13:20:05|32636.07
13:20:07|32636.14
13:20:08|32636.14
13:20:09|32636.14
13:20:10|32636.14
13:20:11|32636.14
13:20:13|32636.14
13:20:13|32636.14
13:20:14|32641.7
13:20:15|32641.7
13:20:16|32641.7
13:20:17|32641.7
13:20:18|32640.19
13:20:19|32640.19
13:20:20|32644.9
13:20:21|32644.9
13:20:22|32644.9
13:20:23|32644.9
13:20:24|32644.9
13:20:25|32644.9
13:20:26|32644.9
13:20:27|32654.96
13:20:28|32651.
13:20:29|32651.
13:20:30|32651.
13:20:31|32651.
13:20:32|32651.
13:20:34|32651.
13:20:34|32651.
13:20:35|32651.
13:20:36|32651.
13:20:37|32651.
13:20:38|32651.
13:20:39|32651.
13:20:40|32651.
13:20:41|32665.6
13:20:42|32665.6
13:20:43|32655.14
13:20:45|32655.14
13:20:45|32660.8
13:20:46|32660.8
13:20:47|32660.8
13:20:48|32660.8
13:20:50|32660.8
13:20:51|32660.8
13:20:52|32660.8
13:20:53|32660.8
13:20:54|32660.8
13:20:56|32660.8
13:20:57|32660.8
13:20:57|32660.8
13:20:58|32660.8
13:21:00|32660.8
13:21:01|32660.8
13:21:02|32660.8
13:21:03|32660.8
13:21:04|32660.8
13:21:05|32664.94
13:21:06|32664.46
13:21:07|32664.46
13:21:08|32664.46
13:21:09|32664.46
13:21:10|32664.46
13:21:11|32664.46
13:21:12|32664.46
13:21:13|32664.46
13:21:14|32671.46
13:21:15|32671.46
13:21:16|32671.46
13:21:17|32671.46
13:21:18|32674.89
13:21:19|32674.89
13:21:20|32674.89
13:21:22|32677.78
13:21:22|32677.78
13:21:23|32680.27
13:21:25|32680.27
13:21:26|32673.78
13:21:27|32673.78
13:21:28|32673.78
13:21:29|32673.78
13:21:29|32673.78
13:21:31|32673.78
13:21:31|32673.78
13:21:33|32673.78
13:21:34|32671.81
13:21:35|32662.09
13:21:35|32662.09
13:21:37|32662.09
13:21:38|32680.28
13:21:39|32680.27
13:21:40|32680.27
13:21:41|32680.27
13:21:42|32680.27
13:21:43|32680.27
13:21:44|32680.27
13:21:45|32680.27
13:21:46|32680.27
13:21:47|32680.27
13:21:48|32680.27
13:21:49|32673.81
13:21:50|32673.81
13:21:52|32673.81
13:21:53|32680.18
13:21:54|32704.46
13:21:56|32690.62
13:21:57|32681.6
13:21:58|32681.6
13:21:59|32672.03
13:22:00|32672.03
13:22:01|32672.03
13:22:02|32672.03
13:22:03|32672.03
13:22:04|32672.03
13:22:05|32672.03
13:22:06|32672.03
13:22:07|32672.03
13:22:08|32666.26
13:22:09|32666.26
13:22:10|32666.26
13:22:11|32666.26
13:22:12|32666.26
13:22:13|32672.03
13:22:14|32676.95
13:22:15|32676.95
13:22:16|32676.95
13:22:17|32676.95
13:22:18|32680.27
13:22:19|32680.33
13:22:20|32680.33
13:22:21|32680.32
13:22:22|32686.87
13:22:24|32695.11
13:22:24|32714.98
13:22:26|32704.65
13:22:27|32704.65
13:22:27|32694.08
13:22:29|32715.19
13:22:30|32715.19
13:22:31|32715.19
13:22:32|32715.19
13:22:32|32715.19
13:22:34|32715.88
13:22:35|32715.2
13:22:36|32715.2
13:22:36|32715.2
13:22:38|32704.03
13:22:39|32704.03
13:22:40|32704.03
13:22:41|32718.29
13:22:42|32738.23
13:22:42|32747.95
13:22:43|32754.25
13:22:45|32759.26
13:22:46|32731.8
13:22:47|32731.8
13:22:48|32731.8
13:22:49|32731.8
13:22:50|32732.82
13:22:51|32732.82
13:22:53|32732.82
13:22:54|32732.82
13:22:56|32732.82
13:22:57|32732.82
13:22:58|32690.97
13:22:59|32690.97
13:23:00|32690.97
13:23:01|32690.97
13:23:02|32690.97
13:23:03|32690.97
13:23:04|32690.97
13:23:05|32737.75
13:23:06|32737.75
13:23:07|32737.75
13:23:08|32737.75
13:23:09|32708.8
13:23:10|32708.8
13:23:11|32708.8
13:23:12|32708.8
13:23:13|32708.8
13:23:14|32708.8
13:23:15|32708.8
13:23:16|32708.8
13:23:17|32739.53
13:23:18|32739.53
13:23:19|32739.53
13:23:20|32759.17
13:23:21|32759.17
13:23:22|32759.17
13:23:23|32759.17
13:23:24|32743.76
13:23:25|32743.76
13:23:26|32750.3
13:23:27|32741.96
13:23:28|32748.5
13:23:29|32748.5
13:23:30|32748.5
13:23:31|32755.05
13:23:32|32755.05
13:23:33|32755.05
13:23:34|32752.23
13:23:35|32752.23
13:23:36|32752.23
13:23:37|32752.23
13:23:38|32758.45
13:23:39|32781.31
13:23:40|32765.23
13:23:41|32789.67
13:23:42|32786.52
13:23:43|32786.52
13:23:44|32753.96
13:23:45|32753.96
13:23:46|32753.96
13:23:47|32753.96
13:23:48|32753.96
13:23:49|32751.37
13:23:50|32751.37
13:23:51|32751.37
13:23:52|32751.37
13:23:53|32751.37
13:23:55|32751.37
13:23:55|32751.37
13:23:57|32781.7
13:23:58|32769.25
13:23:59|32769.25
13:24:00|32769.25
13:24:01|32769.25
13:24:02|32771.15
13:24:03|32771.15
13:24:04|32771.15
13:24:05|32767.57
13:24:06|32767.57
13:24:08|32769.07
13:24:08|32769.07
13:24:10|32769.07
13:24:10|32769.07
13:24:12|32769.07
13:24:12|32769.07
13:24:13|32771.45
13:24:14|32771.45
13:24:15|32771.45
13:24:16|32771.45
13:24:17|32771.45
13:24:19|32771.45
13:24:20|32749.1
13:24:21|32759.76
13:24:22|32757.27
13:24:23|32755.47
13:24:23|32755.46
13:24:25|32746.41
13:24:25|32747.96
13:24:27|32747.96
13:24:27|32747.96
13:24:29|32748.54
13:24:29|32741.35
13:24:31|32741.35
13:24:32|32741.35
13:24:32|32739.43
13:24:34|32739.43
13:24:35|32739.43
13:24:36|32739.43
13:24:36|32739.43
13:24:37|32739.43
13:24:39|32739.43
13:24:40|32739.43
13:24:41|32739.43
13:24:41|32729.5
13:24:43|32729.5
13:24:44|32729.5
13:24:45|32729.5
13:24:46|32729.5
13:24:47|32729.5
13:24:48|32712.16
13:24:48|32715.75
13:24:49|32693.15
13:24:50|32693.15
13:24:51|32684.17
13:24:53|32684.17
13:24:54|32691.17
13:24:56|32691.17
13:24:56|32704.5
13:24:58|32723.49
13:24:59|32723.49
13:25:00|32717.78
13:25:00|32717.78
13:25:02|32717.78
13:25:03|32717.78
13:25:04|32717.78
13:25:05|32723.73
13:25:06|32723.73
13:25:07|32723.73
13:25:08|32718.79
13:25:09|32718.79
13:25:10|32727.47
13:25:11|32717.74
13:25:12|32717.75
13:25:13|32717.75
13:25:14|32717.74
13:25:15|32699.85
13:25:16|32699.85
13:25:17|32699.85
13:25:18|32699.85
13:25:20|32699.85
13:25:20|32699.85
13:25:21|32699.85
13:25:22|32699.85
13:25:23|32699.85
13:25:25|32699.85
13:25:25|32699.85
13:25:27|32699.85
13:25:27|32699.85
13:25:28|32699.85
13:25:30|32694.74
13:25:31|32694.74
13:25:32|32694.74
13:25:33|32694.74
13:25:34|32694.74
13:25:35|32669.02
13:25:36|32664.27
13:25:37|32664.27
13:25:38|32664.27
13:25:39|32664.27
13:25:40|32664.27
13:25:41|32688.11
13:25:42|32689.91
13:25:43|32689.91
13:25:44|32689.91
13:25:45|32710.07
13:25:46|32710.07
13:25:47|32708.49
13:25:48|32710.61
13:25:49|32710.61
13:25:50|32710.61
13:25:51|32710.61
13:25:52|32710.61
13:25:53|32710.61
13:25:54|32710.61
13:25:56|32710.61
13:25:56|32710.61
13:25:57|32710.61
13:25:59|32700.2
13:26:00|32700.2
13:26:01|32700.2
13:26:02|32700.2
13:26:03|32700.2
13:26:05|32700.2
13:26:05|32681.17
13:26:06|32681.17
13:26:07|32681.17
13:26:08|32680.27
13:26:10|32689.44
13:26:10|32689.44
13:26:11|32689.44
13:26:12|32689.44
13:26:14|32689.44
13:26:15|32703.38
13:26:15|32698.5
13:26:17|32698.5
13:26:18|32689.56
13:26:20|32689.56
13:26:20|32689.56
13:26:22|32689.56
13:26:22|32682.93
13:26:23|32682.93
13:26:25|32682.93
13:26:25|32682.93
13:26:27|32682.93
13:26:28|32682.93
13:26:29|32682.93
13:26:30|32667.63
13:26:31|32676.99
13:26:31|32676.99
13:26:32|32676.99
13:26:34|32664.87
13:26:34|32664.26
13:26:35|32664.26
13:26:37|32664.26
13:26:38|32664.26
13:26:39|32654.36
13:26:40|32654.36
13:26:41|32654.36
13:26:42|32654.36
13:26:43|32654.36
13:26:43|32655.52
13:26:45|32655.52
13:26:45|32655.35
13:26:47|32664.03
13:26:48|32664.03
13:26:49|32664.03
13:26:49|32664.03
13:26:51|32664.03
13:26:52|32657.13
13:26:53|32657.13
13:26:54|32657.13
13:26:55|32659.33
13:26:56|32659.33
13:26:57|32655.48
13:26:59|32655.48
13:27:00|32661.12
13:27:01|32661.12
13:27:02|32661.12
13:27:03|32680.94
13:27:03|32680.94
13:27:04|32680.94
13:27:06|32673.02
13:27:07|32676.59
13:27:08|32676.59
13:27:08|32664.97
13:27:09|32664.97
13:27:11|32664.97
13:27:12|32664.97
13:27:13|32658.33
13:27:13|32658.33
13:27:15|32658.33
13:27:16|32660.41
13:27:16|32660.41
13:27:18|32660.41
13:27:19|32660.41
13:27:20|32660.41
13:27:21|32660.41
13:27:22|32660.41
13:27:23|32663.97
13:27:24|32663.97
13:27:25|32663.97
13:27:26|32669.39
13:27:27|32669.39
13:27:28|32669.39
13:27:29|32669.39
13:27:30|32669.39
13:27:31|32667.66
13:27:32|32667.66
13:27:33|32667.66
13:27:35|32667.66
13:27:35|32656.12
13:27:37|32656.12
13:27:38|32656.12
13:27:39|32656.12
13:27:40|32656.12
13:27:40|32656.12
13:27:42|32656.12
13:27:43|32656.12
13:27:43|32656.12
13:27:44|32656.12
13:27:45|32656.12
13:27:46|32656.12
13:27:48|32656.12
13:27:49|32656.12
13:27:49|32656.12
13:27:50|32656.12
13:27:52|32659.51
13:27:53|32657.07
13:27:54|32657.07
13:27:55|32657.07
13:27:56|32657.07
13:27:58|32650.26
13:27:59|32647.87
13:27:59|32647.87
13:28:01|32647.87
13:28:02|32647.87
13:28:03|32626.6
13:28:03|32639.49
13:28:05|32639.49
13:28:06|32639.49
13:28:07|32629.42
13:28:08|32622.
13:28:09|32604.97
13:28:10|32604.97
13:28:11|32609.63
13:28:13|32605.18
13:28:14|32605.18
13:28:14|32605.18
13:28:15|32603.85
13:28:16|32603.85
13:28:18|32603.85
13:28:19|32603.84
13:28:19|32603.84
13:28:20|32603.84
13:28:21|32599.52
13:28:23|32589.34
13:28:24|32589.34
13:28:24|32557.75
13:28:26|32599.31
13:28:27|32584.41
13:28:27|32577.63
13:28:28|32577.63
13:28:30|32577.63
13:28:31|32573.77
13:28:31|32573.77
13:28:33|32573.77
13:28:33|32578.67
13:28:34|32590.2
13:28:36|32594.91
13:28:36|32603.54
13:28:38|32603.54
13:28:39|32603.54
13:28:40|32603.54
13:28:41|32603.54
13:28:42|32603.54
13:28:42|32603.54
13:28:44|32603.54
13:28:45|32603.54
13:28:45|32603.54
13:28:47|32609.22
13:28:48|32609.22
13:28:49|32620.2
13:28:49|32604.54
13:28:50|32604.54
13:28:52|32604.54
13:28:53|32605.3
13:28:53|32605.3
13:28:55|32605.3
13:28:56|32605.3
13:28:57|32617.13
13:28:59|32591.78
13:29:01|32624.68
13:29:02|32624.68
13:29:02|32624.68
13:29:04|32636.26
13:29:04|32636.26
13:29:06|32636.26
13:29:07|32636.26
13:29:08|32607.54
13:29:09|32607.54
13:29:10|32607.54
13:29:11|32607.54
13:29:12|32607.54
13:29:13|32607.54
13:29:14|32609.64
13:29:15|32609.64
13:29:16|32609.64
13:29:17|32611.06
13:29:18|32611.06
13:29:20|32611.06
13:29:21|32611.06
13:29:21|32611.06
13:29:23|32598.05
13:29:24|32598.06
13:29:24|32598.06
13:29:25|32615.61
13:29:26|32615.61
13:29:27|32615.61
13:29:29|32615.61
13:29:30|32615.61
13:29:31|32615.61
13:29:31|32615.61
13:29:32|32615.61
13:29:34|32615.61
13:29:34|32602.37
13:29:35|32602.37
13:29:37|32602.37
13:29:37|32602.37
13:29:38|32609.12
13:29:40|32609.12
13:29:41|32609.12
13:29:42|32609.12
13:29:42|32609.12
13:29:44|32606.86
13:29:44|32613.96
13:29:45|32603.96
13:29:47|32598.86
13:29:47|32598.88
13:29:48|32598.88
13:29:50|32610.84
13:29:51|32610.84
13:29:52|32610.84
13:29:53|32610.84
13:29:54|32610.84
13:29:55|32610.84
13:29:56|32610.84
13:29:57|32610.84
13:29:58|32610.84
13:30:00|32601.65
13:30:01|32601.65
13:30:02|32601.65
13:30:03|32599.69
13:30:05|32605.26
13:30:05|32605.26
13:30:07|32605.26
13:30:08|32605.26
13:30:09|32602.08
13:30:09|32602.08
13:30:11|32602.08
13:30:12|32602.08
13:30:13|32598.88
13:30:14|32598.88
13:30:15|32598.88
13:30:16|32598.88
13:30:17|32613.79
13:30:18|32613.79
13:30:19|32608.73
13:30:20|32608.73
13:30:21|32608.73
13:30:22|32629.82
13:30:23|32614.22
13:30:24|32614.22
13:30:25|32614.22
13:30:26|32614.22
13:30:27|32614.22
13:30:28|32631.07
13:30:29|32631.07
13:30:30|32631.07
13:30:31|32641.85
13:30:32|32641.85
13:30:33|32641.85
13:30:34|32641.85
13:30:35|32644.34
13:30:36|32644.34
13:30:37|32644.34
13:30:38|32644.34
13:30:39|32644.34
13:30:40|32644.34
13:30:41|32644.34
13:30:42|32644.34
13:30:43|32616.49
13:30:44|32625.71
13:30:45|32625.71
13:30:46|32625.71
13:30:47|32625.71
13:30:48|32625.71
13:30:49|32625.71
13:30:50|32616.92
13:30:51|32616.92
13:30:52|32616.92
13:30:53|32616.92
13:30:54|32640.51
13:30:55|32635.83
13:30:56|32635.83
13:30:57|32624.18
13:30:58|32624.18
13:31:00|32624.18
13:31:01|32624.18
13:31:03|32624.18
13:31:04|32624.18
13:31:05|32624.18
13:31:06|32624.18
13:31:07|32624.18
13:31:10|32626.93
13:31:11|32626.93
13:31:12|32626.93
13:31:13|32640.08
13:31:14|32645.86
13:31:15|32640.01
13:31:16|32639.08
13:31:17|32639.08
13:31:18|32639.95
13:31:19|32653.
13:31:20|32653.
13:31:21|32653.
13:31:22|32652.98
13:31:24|32642.48
13:31:24|32642.48
13:31:26|32642.48
13:31:27|32642.48
13:31:27|32642.48
13:31:28|32642.48
13:31:29|32642.48
13:31:30|32642.48
13:31:31|32642.48
13:31:32|32642.48
13:31:33|32627.3
13:31:34|32624.18
13:31:35|32615.66
13:31:36|32615.66
13:31:38|32615.66
13:31:38|32615.66
13:31:40|32615.66
13:31:40|32615.55
13:31:41|32592.22
13:31:42|32585.27
13:31:44|32585.27
13:31:45|32585.27
13:31:45|32612.81
13:31:46|32612.81
13:31:48|32606.6
13:31:48|32605.25
13:31:50|32605.25
13:31:50|32605.25
13:31:51|32605.25
13:31:52|32605.25
13:31:53|32605.25
13:31:54|32583.41
13:31:55|32583.41
13:31:57|32583.41
13:31:57|32583.41
13:31:59|32583.41
13:32:00|32583.41
13:32:02|32583.41
13:32:02|32583.41
13:32:03|32583.41
13:32:05|32583.41
13:32:06|32565.56
13:32:06|32557.07
13:32:08|32557.06
13:32:08|32557.06
13:32:09|32557.06
13:32:10|32557.06
13:32:11|32557.06
13:32:13|32557.06
13:32:14|32557.06
13:32:14|32557.06
13:32:15|32557.06
13:32:17|32557.06
13:32:18|32571.38
13:32:19|32571.38
13:32:20|32571.38
13:32:21|32565.87
13:32:22|32565.87
13:32:23|32562.14
13:32:24|32566.35
13:32:25|32566.35
13:32:26|32562.06
13:32:27|32557.9
13:32:28|32557.9
13:32:29|32557.9
13:32:30|32557.9
13:32:31|32557.9
13:32:32|32572.64
13:32:33|32572.64
13:32:34|32572.64
13:32:35|32563.37
13:32:36|32563.37
13:32:37|32557.07
13:32:38|32557.07
13:32:39|32560.37
13:32:40|32560.37
13:32:41|32565.81
13:32:42|32565.81
13:32:43|32565.81
13:32:44|32573.96
13:32:45|32573.96
13:32:46|32573.96
13:32:47|32573.96
13:32:48|32573.96
13:32:49|32573.96
13:32:50|32573.96
13:32:51|32571.75
13:32:52|32576.4
13:32:54|32567.18
13:32:55|32567.18
13:32:56|32586.93
13:32:57|32590.37
13:32:58|32590.37
13:32:59|32590.37
13:33:00|32590.37
13:33:01|32586.97
13:33:02|32576.93
13:33:04|32576.93
13:33:05|32576.93
13:33:06|32576.93
13:33:07|32576.93
13:33:08|32576.93
13:33:09|32570.59
13:33:10|32570.59
13:33:10|32577.89
13:33:12|32577.89
13:33:12|32557.06
13:33:14|32557.06
13:33:15|32557.06
13:33:15|32557.06
13:33:17|32557.06
13:33:18|32557.06
13:33:19|32544.01
13:33:20|32544.01
13:33:21|32544.01
13:33:22|32549.47
13:33:22|32553.08
13:33:24|32553.08
13:33:24|32573.19
13:33:26|32561.51
13:33:27|32582.02
13:33:28|32582.77
13:33:29|32566.66
13:33:30|32566.66
13:33:31|32566.66
13:33:32|32566.66
13:33:33|32566.66
13:33:34|32550.19
13:33:35|32550.19
13:33:36|32550.19
13:33:37|32550.19
13:33:38|32550.19
13:33:39|32547.95
13:33:40|32547.95
13:33:41|32547.95
13:33:42|32547.54
13:33:44|32532.64
13:33:45|32544.55
13:33:46|32544.55
13:33:47|32544.55
13:33:48|32544.55
13:33:49|32527.13
13:33:50|32527.13
13:33:51|32547.04
13:33:52|32547.04
13:33:54|32547.04
13:33:55|32547.04
13:33:56|32547.04
13:33:57|32533.44
13:33:58|32533.44
13:33:59|32533.44
13:34:00|32533.44
13:34:01|32533.44
13:34:03|32529.56
13:34:04|32529.56
13:34:05|32529.56
13:34:06|32529.57
13:34:07|32529.56
13:34:08|32529.56
13:34:09|32529.56
13:34:10|32529.63
13:34:12|32536.15
13:34:12|32530.42
13:34:13|32537.53
13:34:14|32537.53
13:34:15|32536.71
13:34:16|32536.71
13:34:17|32536.71
13:34:18|32536.71
13:34:19|32536.71
13:34:20|32537.27
13:34:22|32537.44
13:34:22|32537.44
13:34:23|32537.44
13:34:25|32537.44
13:34:25|32537.44
13:34:27|32537.44
13:34:28|32537.44
13:34:29|32537.44
13:34:31|32537.44
13:34:32|32537.44
13:34:33|32547.
13:34:34|32547.
13:34:35|32547.
13:34:35|32549.63
13:34:36|32554.72
13:34:38|32554.72
13:34:39|32554.72
13:34:40|32554.72
13:34:41|32535.36
13:34:41|32535.36
13:34:43|32535.36
13:34:44|32543.68
13:34:45|32543.68
13:34:46|32543.68
13:34:47|32543.68
13:34:48|32543.68
13:34:49|32543.68
13:34:50|32543.68
13:34:51|32543.68
13:34:52|32543.68
13:34:53|32543.68
13:34:54|32543.68
13:34:55|32543.68
13:34:56|32543.68
13:34:57|32534.02
13:34:58|32542.77
13:34:59|32542.77
13:35:00|32542.77
13:35:01|32542.77
13:35:02|32542.77
13:35:03|32540.62
13:35:05|32525.19
13:35:06|32525.19
13:35:07|32525.19
13:35:08|32540.72
13:35:09|32540.72
13:35:09|32540.72
13:35:11|32540.72
13:35:12|32516.88
13:35:13|32516.88
13:35:14|32536.04
13:35:15|32536.04
13:35:16|32536.04
13:35:17|32536.04
13:35:18|32536.04
13:35:19|32536.04
13:35:20|32536.04
13:35:21|32536.04
13:35:22|32516.57
13:35:23|32516.57
13:35:24|32516.57
13:35:25|32516.57
13:35:26|32516.57
13:35:27|32516.57
13:35:28|32525.75
13:35:29|32519.2
13:35:30|32519.2
13:35:31|32519.2
13:35:32|32519.2
13:35:33|32519.2
13:35:34|32519.2
13:35:35|32519.2
13:35:36|32519.2
13:35:37|32519.2
13:35:38|32519.2
13:35:39|32519.2
13:35:40|32519.2
13:35:41|32519.2
13:35:42|32519.2
13:35:43|32532.25
13:35:44|32532.25
13:35:45|32532.25
13:35:46|32532.25
13:35:47|32532.25
13:35:48|32532.25
13:35:49|32532.25
13:35:50|32532.25
13:35:51|32518.98
13:35:52|32518.98
13:35:53|32518.98
13:35:54|32522.47
13:35:55|32522.47
13:35:56|32522.47
13:35:57|32522.2
13:35:58|32522.64
13:35:59|32522.64
13:36:00|32522.64
13:36:01|32522.64
13:36:02|32522.64
13:36:03|32522.64
13:36:04|32522.64
13:36:06|32522.41
13:36:07|32530.
13:36:08|32530.
13:36:09|32530.
13:36:09|32530.
13:36:11|32530.
13:36:13|32522.78
13:36:13|32522.78
13:36:14|32531.69
13:36:16|32531.69
13:36:17|32531.69
13:36:17|32531.69
13:36:18|32531.69
13:36:19|32531.69
13:36:21|32531.69
13:36:21|32529.4
13:36:22|32529.4
13:36:24|32529.4
13:36:24|32529.4
13:36:25|32540.97
13:36:27|32540.97
13:36:28|32535.04
13:36:28|32535.04
13:36:29|32535.04
13:36:31|32535.04
13:36:31|32541.78
13:36:33|32541.78
13:36:34|32541.78
13:36:35|32541.78
13:36:36|32535.61
13:36:37|32535.61
13:36:38|32535.61
13:36:39|32535.61
13:36:40|32520.13
13:36:41|32520.13
13:36:41|32520.13
13:36:43|32520.13
13:36:44|32520.13
13:36:45|32520.13
13:36:46|32520.13
13:36:47|32520.13
13:36:48|32536.13
13:36:49|32536.13
13:36:50|32535.82
13:36:51|32535.82
13:36:52|32530.28
13:36:53|32530.28
13:36:54|32526.98
13:36:55|32518.5
13:36:56|32518.5
13:36:57|32527.31
13:36:58|32535.82
13:36:59|32535.82
13:37:01|32535.82
13:37:01|32535.82
13:37:03|32535.82
13:37:03|32535.82
13:37:05|32535.82
13:37:06|32535.82
13:37:07|32538.86
13:37:08|32538.86
13:37:09|32538.86
13:37:10|32538.86
13:37:11|32538.86
13:37:12|32539.79
13:37:13|32539.79
13:37:14|32539.79
13:37:15|32539.79
13:37:16|32539.79
13:37:17|32539.8
13:37:18|32553.52
13:37:19|32553.85
13:37:20|32553.21
13:37:22|32553.21
13:37:23|32551.24
13:37:24|32551.24
13:37:24|32554.09
13:37:25|32553.42
13:37:27|32553.2
13:37:27|32553.2
13:37:28|32553.2
13:37:30|32553.2
13:37:30|32551.24
13:37:32|32551.24
13:37:33|32554.88
13:37:33|32554.84
13:37:34|32554.84
13:37:35|32554.84
13:37:36|32559.58
13:37:37|32559.58
13:37:39|32552.56
13:37:39|32553.26
13:37:40|32558.89
13:37:42|32558.89
13:37:43|32558.89
13:37:43|32558.89
13:37:45|32555.28
13:37:46|32555.28
13:37:46|32556.48
13:37:47|32556.22
13:37:48|32556.22
13:37:49|32559.51
13:37:50|32559.51
13:37:51|32559.51
13:37:52|32565.07
13:37:54|32565.07
13:37:55|32574.85
13:37:56|32574.85
13:37:57|32562.22
13:37:57|32562.22
13:37:58|32562.22
13:37:59|32562.22
13:38:00|32562.22
13:38:02|32562.22
13:38:02|32562.22
13:38:04|32562.22
13:38:05|32571.48
13:38:06|32571.48
13:38:07|32571.48
13:38:07|32571.4
13:38:09|32571.4
13:38:09|32571.4
13:38:10|32571.4
13:38:11|32571.4
13:38:13|32571.13
13:38:14|32571.13
13:38:15|32571.13
13:38:16|32571.13
13:38:16|32571.13
13:38:18|32571.13
13:38:19|32571.13
13:38:21|32571.13
13:38:21|32571.13
13:38:23|32571.13
13:38:24|32571.13
13:38:24|32570.48
13:38:26|32570.48
13:38:27|32570.48
13:38:28|32570.48
13:38:28|32570.48
13:38:29|32570.48
13:38:30|32570.48
13:38:31|32585.94
13:38:32|32585.94
13:38:33|32585.94
13:38:34|32585.65
13:38:36|32585.65
13:38:37|32585.65
13:38:37|32585.65
13:38:38|32585.65
13:38:39|32574.79
13:38:41|32574.79
13:38:42|32574.79
13:38:42|32574.79
13:38:44|32569.18
13:38:45|32577.59
13:38:46|32577.59
13:38:47|32577.59
13:38:48|32577.59
13:38:49|32577.59
13:38:50|32566.21
13:38:50|32554.52
13:38:52|32554.52
13:38:52|32561.77
13:38:53|32561.74
13:38:54|32561.74
13:38:56|32561.74
13:38:57|32561.74
13:38:58|32561.74
13:38:59|32575.18
13:39:00|32575.18
13:39:01|32575.18
13:39:01|32575.18
13:39:03|32572.99
13:39:04|32572.99
13:39:05|32572.99
13:39:06|32572.99
13:39:07|32572.99
13:39:09|32572.99
13:39:10|32572.99
13:39:12|32572.22
13:39:13|32572.22
13:39:14|32571.94
13:39:16|32571.94
13:39:17|32571.94
13:39:18|32571.94
13:39:19|32571.94
13:39:20|32571.94
13:39:21|32571.94
13:39:22|32594.2
13:39:23|32594.2
13:39:25|32594.06
13:39:26|32594.06
13:39:26|32593.99
13:39:27|32593.99
13:39:28|32593.99
13:39:30|32593.99
13:39:30|32593.99
13:39:32|32593.99
13:39:33|32593.99
13:39:33|32593.99
13:39:34|32593.99
13:39:35|32594.06
13:39:37|32594.06
13:39:37|32594.06
13:39:38|32594.06
13:39:40|32594.06
13:39:41|32587.51
13:39:42|32587.51
13:39:42|32587.51
13:39:43|32587.51
13:39:44|32582.74
13:39:46|32582.78
13:39:47|32582.78
13:39:48|32582.78
13:39:49|32582.78
13:39:49|32582.78
13:39:50|32582.78
13:39:52|32582.78
13:39:53|32588.44
13:39:53|32588.44
13:39:54|32588.44
13:39:56|32588.44
13:39:57|32584.25
13:39:58|32584.25
13:39:59|32573.19
13:40:00|32573.19
13:40:01|32573.19
13:40:02|32573.19
13:40:03|32573.19
13:40:04|32572.04
13:40:05|32573.33
13:40:06|32573.33
13:40:07|32573.33
13:40:08|32580.73
13:40:10|32580.73
13:40:11|32576.79
13:40:11|32576.79
13:40:13|32576.79
13:40:14|32576.79
13:40:15|32576.79
13:40:15|32576.79
13:40:17|32563.56
13:40:18|32561.47
13:40:19|32561.47
13:40:20|32561.35
13:40:21|32553.93
13:40:22|32553.93
13:40:23|32553.93
13:40:24|32553.93
13:40:25|32557.74
13:40:26|32557.74
13:40:27|32557.74
13:40:28|32557.74
13:40:29|32557.74
13:40:30|32560.34
13:40:31|32560.34
13:40:32|32560.34
13:40:33|32560.34
13:40:34|32560.34
13:40:35|32560.34
13:40:36|32546.59
13:40:37|32546.59
13:40:38|32546.59
13:40:39|32546.18
13:40:40|32557.03
13:40:41|32557.06
13:40:42|32557.07
13:40:43|32557.07
13:40:44|32557.07
13:40:45|32559.62
13:40:46|32559.62
13:40:47|32555.76
13:40:48|32555.76
13:40:49|32555.76
13:40:50|32555.76
13:40:51|32546.97
13:40:52|32546.97
13:40:53|32546.97
13:40:54|32546.97
13:40:55|32546.97
13:40:56|32539.24
13:40:57|32538.83
13:40:58|32538.83
13:40:59|32538.83
13:41:00|32538.83
13:41:01|32538.83
13:41:02|32538.83
13:41:03|32538.83
13:41:04|32543.43
13:41:05|32534.61
13:41:06|32529.95
13:41:07|32529.95
13:41:08|32529.96
13:41:10|32529.96
13:41:10|32529.92
13:41:12|32529.92
13:41:12|32527.87
13:41:14|32528.83
13:41:14|32528.83
13:41:16|32519.05
13:41:17|32513.86
13:41:18|32510.34
13:41:20|32510.34
13:41:21|32510.34
13:41:22|32510.34
13:41:23|32500.51
13:41:24|32480.
13:41:26|32479.
13:41:26|32479.
13:41:28|32479.
13:41:28|32479.
13:41:30|32479.
13:41:30|32479.
13:41:31|32479.
13:41:32|32479.
13:41:34|32479.
13:41:35|32481.34
13:41:36|32481.34
13:41:37|32481.34
13:41:37|32482.64
13:41:38|32482.64
13:41:39|32498.64
13:41:40|32486.38
13:41:42|32486.38
13:41:42|32476.05
13:41:43|32476.05
13:41:45|32476.05
13:41:46|32476.05
13:41:47|32476.05
13:41:48|32476.05
13:41:49|32476.05
13:41:50|32476.22
13:41:51|32476.22
13:41:52|32476.22
13:41:53|32471.83
13:41:54|32471.83
13:41:55|32471.86
13:41:56|32471.86
13:41:57|32471.86
13:41:58|32463.72
13:41:59|32463.72
13:42:00|32463.72
13:42:02|32463.72
13:42:02|32463.69
13:42:04|32454.04
13:42:05|32454.04
13:42:06|32454.04
13:42:07|32454.04
13:42:07|32454.04
13:42:09|32454.04
13:42:09|32452.24
13:42:11|32452.24
13:42:12|32452.24
13:42:13|32467.35
13:42:14|32483.25
13:42:15|32483.25
13:42:16|32483.25
13:42:17|32483.25
13:42:18|32483.25
13:42:19|32483.25
13:42:20|32483.25
13:42:21|32482.62
13:42:23|32470.2
13:42:24|32470.2
13:42:24|32471.35
13:42:25|32471.35
13:42:26|32471.35
13:42:27|32471.35
13:42:29|32471.35
13:42:30|32497.07
13:42:30|32475.25
13:42:32|32475.25
13:42:32|32463.6
13:42:33|32484.25
13:42:34|32484.25
13:42:35|32484.25
13:42:36|32484.25
13:42:37|32484.25
13:42:38|32484.25
13:42:40|32484.25
13:42:41|32484.25
13:42:42|32484.25
13:42:42|32501.63
13:42:43|32501.63
13:42:45|32489.77
13:42:46|32489.77
13:42:47|32489.77
13:42:48|32489.77
13:42:49|32489.77
13:42:50|32489.77
13:42:51|32489.77
13:42:52|32489.77
13:42:52|32489.77
13:42:54|32489.77
13:42:55|32489.77
13:42:57|32497.48
13:42:57|32497.48
13:42:58|32497.48
13:42:59|32497.48
13:43:00|32501.21
13:43:02|32501.21
13:43:02|32501.21
13:43:03|32501.35
13:43:05|32501.35
13:43:05|32501.35
13:43:06|32501.35
13:43:07|32501.35
13:43:09|32501.35
13:43:10|32501.35
13:43:10|32501.35
13:43:11|32484.22
13:43:13|32484.22
13:43:14|32487.52
13:43:16|32474.47
13:43:17|32474.47
13:43:18|32474.47
13:43:19|32474.47
13:43:20|32474.47
13:43:21|32474.47
13:43:22|32474.47
13:43:23|32474.47
13:43:24|32474.47
13:43:25|32474.47
13:43:26|32474.47
13:43:27|32472.91
13:43:28|32472.91
13:43:29|32472.91
13:43:30|32472.91
13:43:31|32456.25
13:43:32|32456.25
13:43:33|32456.25
13:43:34|32456.25
13:43:35|32456.25
13:43:36|32456.25
13:43:37|32462.27
13:43:38|32462.27
13:43:39|32462.27
13:43:40|32462.27
13:43:41|32462.27
13:43:42|32459.55
13:43:43|32459.55
13:43:44|32459.55
13:43:45|32459.55
13:43:46|32459.55
13:43:47|32459.55
13:43:48|32459.55
13:43:49|32459.55
13:43:50|32459.55
13:43:51|32459.55
13:43:52|32459.55
13:43:53|32480.12
13:43:54|32480.12
13:43:55|32480.12
13:43:56|32452.09
13:43:57|32452.09
13:43:58|32481.03
13:43:59|32481.03
13:44:00|32484.39
13:44:01|32484.39
13:44:02|32484.39
13:44:03|32484.39
13:44:04|32484.39
13:44:05|32484.39
13:44:06|32484.39
13:44:07|32463.36
13:44:08|32463.36
13:44:09|32463.36
13:44:10|32463.36
13:44:11|32473.01
13:44:12|32473.01
13:44:14|32462.81
13:44:15|32456.93
13:44:16|32456.93
13:44:17|32456.93
13:44:18|32456.93
13:44:19|32471.92
13:44:20|32471.92
13:44:21|32471.92
13:44:22|32471.92
13:44:23|32471.92
13:44:24|32473.86
13:44:25|32457.82
13:44:26|32457.82
13:44:27|32457.82
13:44:28|32457.82
13:44:29|32457.82
13:44:30|32457.82
13:44:31|32457.82
13:44:32|32466.69
13:44:33|32478.97
13:44:34|32479.6
13:44:35|32479.6
13:44:36|32479.6
13:44:37|32479.6
13:44:38|32479.6
13:44:39|32479.6
13:44:40|32479.6
13:44:41|32464.73
13:44:42|32464.73
13:44:43|32465.11
13:44:44|32465.11
13:44:45|32476.78
13:44:46|32457.61
13:44:47|32457.61
13:44:48|32457.61
13:44:49|32457.61
13:44:50|32457.61
13:44:51|32469.13
13:44:52|32469.13
13:44:53|32469.13
13:44:54|32469.13
13:44:55|32461.33
13:44:56|32461.33
13:44:57|32461.36
13:44:58|32473.12
13:44:59|32473.12
13:45:00|32473.12
13:45:01|32456.89
13:45:02|32456.89
13:45:03|32435.17
13:45:04|32438.83
13:45:05|32438.83
13:45:06|32438.83
13:45:07|32438.83
13:45:08|32438.83
13:45:09|32438.83
13:45:10|32438.83
13:45:11|32438.83
13:45:12|32464.47
13:45:13|32464.47
13:45:14|32464.47
13:45:15|32464.47
13:45:16|32459.52
13:45:17|32459.52
13:45:19|32459.52
13:45:20|32459.52
13:45:21|32467.12
13:45:22|32467.12
13:45:23|32471.71
13:45:24|32471.71
13:45:25|32475.98
13:45:26|32457.02
13:45:27|32457.02
13:45:28|32457.02
13:45:29|32457.02
13:45:30|32457.02
13:45:31|32457.02
13:45:32|32457.02
13:45:33|32457.08
13:45:34|32471.92
13:45:35|32471.92
13:45:36|32471.92
13:45:37|32471.92
13:45:38|32471.92
13:45:39|32471.92
13:45:40|32473.29
13:45:41|32466.42
13:45:42|32466.42
13:45:43|32466.42
13:45:44|32466.42
13:45:45|32466.42
13:45:47|32466.42
13:45:47|32488.71
13:45:48|32488.49
13:45:49|32488.49
13:45:50|32480.9
13:45:52|32480.9
13:45:53|32483.14
13:45:54|32483.14
13:45:54|32483.14
13:45:55|32483.14
13:45:57|32483.14
13:45:58|32483.14
13:45:58|32483.14
13:46:00|32483.14
13:46:01|32498.38
13:46:02|32498.38
13:46:03|32484.98
13:46:04|32498.23
13:46:05|32498.23
13:46:06|32498.07
13:46:07|32499.99
13:46:08|32500.
13:46:09|32500.
13:46:10|32497.66
13:46:11|32497.66
13:46:12|32497.66
13:46:13|32497.66
13:46:14|32497.66
13:46:16|32497.66
13:46:17|32497.66
13:46:18|32500.45
13:46:19|32500.45
13:46:20|32491.96
13:46:20|32491.96
13:46:21|32491.96
13:46:23|32491.96
13:46:24|32491.96
13:46:25|32491.96
13:46:26|32491.96
13:46:27|32491.96
13:46:27|32491.96
13:46:29|32500.1
13:46:30|32487.64
13:46:31|32487.64
13:46:32|32487.64
13:46:33|32487.64
13:46:33|32487.64
13:46:36|32494.18
13:46:36|32480.06
13:46:37|32480.06
13:46:38|32480.06
13:46:39|32485.65
13:46:40|32485.65
13:46:41|32494.06
13:46:42|32494.06
13:46:43|32494.06
13:46:44|32494.06
13:46:45|32494.06
13:46:46|32494.06
13:46:47|32494.06
13:46:48|32494.06
13:46:49|32494.06
13:46:51|32494.06
13:46:51|32504.14
13:46:53|32504.14
13:46:53|32504.14
13:46:54|32504.14
13:46:55|32504.14
13:46:56|32504.38
13:46:57|32504.38
13:46:58|32515.67
13:46:59|32515.67
13:47:00|32515.67
13:47:01|32515.67
13:47:02|32510.93
13:47:03|32510.93
13:47:04|32510.93
13:47:05|32510.93
13:47:07|32510.93
13:47:08|32510.93
13:47:09|32495.72
13:47:10|32495.72
13:47:11|32495.72
13:47:12|32495.72
13:47:13|32495.72
13:47:14|32495.72
13:47:15|32495.72
13:47:17|32495.72
13:47:18|32504.56
13:47:19|32504.56
13:47:20|32504.56
13:47:21|32504.56
13:47:22|32504.56
13:47:23|32504.56
13:47:25|32504.56
13:47:25|32504.56
13:47:26|32504.56
13:47:27|32504.56
13:47:29|32509.69
13:47:30|32520.64
13:47:31|32520.64
13:47:32|32520.64
13:47:33|32520.64
13:47:34|32520.64
13:47:35|32520.64
13:47:36|32520.64
13:47:37|32520.64
13:47:38|32530.01
13:47:39|32530.01
13:47:40|32530.01
13:47:41|32530.01
13:47:42|32530.01
13:47:43|32530.01
13:47:44|32530.01
13:47:45|32530.01
13:47:46|32530.01
13:47:47|32530.01
13:47:48|32530.01
13:47:49|32530.01
13:47:50|32529.33
13:47:51|32529.33
13:47:52|32522.51
13:47:53|32522.51
13:47:55|32522.51
13:47:55|32522.51
13:47:57|32522.51
13:47:57|32522.51
13:47:58|32529.12
13:47:59|32529.12
13:48:00|32529.12
13:48:02|32529.12
13:48:02|32529.12
13:48:04|32527.57
13:48:04|32527.57
13:48:05|32527.57
13:48:07|32527.57
13:48:08|32527.57
13:48:08|32527.57
13:48:10|32527.57
13:48:10|32527.57
13:48:11|32527.57
13:48:13|32527.57
13:48:13|32527.82
13:48:14|32527.83
13:48:15|32527.83
13:48:17|32527.83
13:48:18|32529.4
13:48:20|32529.4
13:48:21|32529.61
13:48:22|32529.61
13:48:23|32529.61
13:48:24|32529.61
13:48:25|32527.91
13:48:26|32530.89
13:48:28|32530.89
13:48:29|32530.89
13:48:29|32530.89
13:48:30|32530.89
13:48:32|32528.15
13:48:33|32528.15
13:48:34|32528.15
13:48:35|32522.22
13:48:36|32522.38
13:48:37|32522.38
13:48:39|32522.38
13:48:39|32522.47
13:48:40|32528.38
13:48:42|32528.38
13:48:42|32528.38
13:48:44|32528.38
13:48:44|32528.38
13:48:45|32528.38
13:48:46|32528.38
13:48:48|32522.4
13:48:48|32522.4
13:48:49|32522.4
13:48:51|32522.75
13:48:51|32522.75
13:48:52|32522.75
13:48:53|32522.75
13:48:55|32522.75
13:48:56|32522.75
13:48:57|32523.08
13:48:58|32523.08
13:48:58|32522.39
13:49:00|32510.78
13:49:01|32510.78
13:49:01|32502.42
13:49:02|32506.99
13:49:03|32506.99
13:49:05|32506.99
13:49:05|32506.99
13:49:07|32507.19
13:49:08|32507.19
13:49:08|32507.19
13:49:10|32504.57
13:49:10|32504.57
13:49:11|32504.57
13:49:13|32485.38
13:49:14|32485.38
13:49:16|32485.38
13:49:16|32489.72
13:49:19|32489.72
13:49:20|32486.6
13:49:21|32486.6
13:49:22|32486.6
13:49:23|32486.6
13:49:24|32497.46
13:49:25|32497.46
13:49:27|32497.46
13:49:28|32497.46
13:49:29|32486.94
13:49:29|32486.94
13:49:31|32486.94
13:49:32|32486.94
13:49:33|32496.86
13:49:34|32496.86
13:49:34|32497.98
13:49:36|32498.09
13:49:37|32498.09
13:49:38|32498.09
13:49:38|32498.28
13:49:39|32487.94
13:49:40|32487.94
13:49:41|32487.94
13:49:42|32487.94
13:49:44|32487.94
13:49:45|32487.94
13:49:45|32487.94
13:49:47|32487.94
13:49:48|32487.94
13:49:49|32499.89
13:49:50|32499.89
13:49:50|32499.89
13:49:52|32499.89
13:49:53|32499.89
13:49:54|32499.89
13:49:55|32499.89
13:49:55|32499.89
13:49:57|32499.89
13:49:58|32499.89
13:49:59|32504.9
13:50:00|32504.9
13:50:01|32504.9
13:50:02|32504.9
13:50:02|32499.49
13:50:04|32494.24
13:50:04|32494.24
13:50:05|32513.9
13:50:06|32513.9
13:50:07|32513.9
13:50:08|32513.9
13:50:10|32525.6
13:50:11|32525.6
13:50:12|32526.4
13:50:13|32526.4
13:50:14|32526.4
13:50:15|32525.22
13:50:16|32526.7
13:50:17|32526.7
13:50:18|32526.7
13:50:20|32526.7
13:50:20|32526.7
13:50:21|32526.7
13:50:23|32526.7
13:50:23|32526.7
13:50:24|32515.31
13:50:25|32520.87
13:50:27|32513.9
13:50:28|32513.9
13:50:29|32513.9
13:50:31|32513.9
13:50:32|32513.9
13:50:32|32502.28
13:50:33|32502.28
13:50:34|32502.28
13:50:35|32502.28
13:50:37|32501.02
13:50:37|32501.02
13:50:38|32501.02
13:50:39|32501.02
13:50:40|32501.02
13:50:41|32501.02
13:50:42|32501.02
13:50:44|32501.02
13:50:45|32517.52
13:50:46|32517.52
13:50:47|32517.52
13:50:47|32517.52
13:50:49|32517.52
13:50:50|32517.52
13:50:51|32517.52
13:50:52|32517.52
13:50:53|32517.52
13:50:54|32517.52
13:50:55|32517.52
13:50:56|32510.37
13:50:57|32510.37
13:50:58|32510.37
13:50:59|32510.37
13:51:00|32510.37
13:51:01|32521.95
13:51:02|32521.95
13:51:03|32524.67
13:51:04|32524.67
13:51:05|32525.32
13:51:06|32525.32
13:51:07|32525.32
13:51:08|32525.32
13:51:09|32525.32
13:51:10|32525.32
13:51:12|32535.24
13:51:13|32535.24
13:51:14|32535.24
13:51:15|32535.24
13:51:15|32535.24
13:51:17|32535.24
13:51:18|32541.24
13:51:19|32553.77
13:51:20|32547.62
13:51:21|32547.62
13:51:23|32561.59
13:51:23|32561.59
13:51:24|32550.2
13:51:26|32550.2
13:51:27|32550.2
13:51:28|32550.2
13:51:29|32550.2
13:51:30|32550.2
13:51:31|32550.2
13:51:33|32550.2
13:51:34|32559.32
13:51:35|32559.32
13:51:36|32559.32
13:51:37|32559.32
13:51:38|32559.32
13:51:39|32564.83
13:51:40|32564.83
13:51:41|32561.75
13:51:42|32561.75
13:51:43|32561.75
13:51:44|32552.11
13:51:45|32563.75
13:51:46|32563.75
13:51:47|32563.75
13:51:48|32564.89
13:51:49|32564.89
13:51:50|32564.89
13:51:51|32552.82
13:51:52|32552.82
13:51:53|32552.82
13:51:54|32552.82
13:51:55|32552.82
13:51:56|32555.63
13:51:57|32555.63
13:51:58|32555.63
13:51:59|32555.78
13:52:00|32555.78
13:52:01|32549.28
13:52:03|32549.28
13:52:04|32549.28
13:52:05|32549.28
13:52:06|32549.28
13:52:07|32549.28
13:52:08|32549.28
13:52:09|32549.28
13:52:10|32549.28
13:52:11|32549.28
13:52:12|32549.28
13:52:13|32549.28
13:52:14|32549.28
13:52:15|32549.28
13:52:16|32562.07
13:52:17|32562.07
13:52:18|32562.07
13:52:19|32562.07
13:52:20|32562.07
13:52:22|32560.97
13:52:22|32560.97
13:52:24|32560.97
13:52:24|32560.97
13:52:25|32560.97
13:52:26|32560.97
13:52:28|32560.97
13:52:29|32554.06
13:52:30|32554.53
13:52:31|32554.53
13:52:32|32554.53
13:52:33|32548.83
13:52:33|32548.83
13:52:35|32548.83
13:52:36|32548.83
13:52:37|32548.83
13:52:38|32550.57
13:52:39|32559.96
13:52:40|32550.57
13:52:41|32550.57
13:52:42|32550.57
13:52:43|32550.57
13:52:44|32559.84
13:52:45|32551.11
13:52:46|32548.79
13:52:47|32548.79
13:52:49|32547.49
13:52:49|32547.49
13:52:50|32547.49
13:52:51|32537.22
13:52:52|32537.22
13:52:53|32551.57
13:52:54|32551.57
13:52:56|32551.57
13:52:57|32551.57
13:52:57|32539.04
13:52:59|32549.74
13:52:59|32549.74
13:53:00|32549.74
13:53:01|32549.74
13:53:02|32549.74
13:53:03|32549.74
13:53:04|32549.74
13:53:05|32549.74
13:53:06|32552.82
13:53:07|32552.82
13:53:08|32552.99
13:53:10|32552.99
13:53:11|32552.99
13:53:11|32552.99
13:53:12|32552.99
13:53:13|32552.99
13:53:14|32556.04
13:53:15|32556.04
13:53:16|32556.04
13:53:18|32556.04
13:53:18|32559.05
13:53:20|32558.96
13:53:21|32559.08
13:53:22|32559.08
13:53:23|32555.51
13:53:25|32555.62
13:53:25|32555.68
13:53:26|32554.08
13:53:27|32554.08
13:53:28|32554.08
13:53:29|32554.08
13:53:30|32554.08
13:53:31|32554.08
13:53:32|32554.08
13:53:33|32554.08
13:53:35|32554.08
13:53:36|32554.08
13:53:37|32549.76
13:53:38|32549.76
13:53:39|32554.8
13:53:40|32554.8
13:53:41|32554.8
13:53:42|32554.8
13:53:43|32554.8
13:53:44|32554.8
13:53:45|32540.29
13:53:46|32540.29
13:53:47|32540.29
13:53:48|32540.29
13:53:49|32530.12
13:53:50|32530.12
13:53:51|32530.12
13:53:52|32530.12
13:53:53|32530.12
13:53:54|32537.64
13:53:55|32537.64
13:53:56|32537.64
13:53:57|32537.64
13:53:58|32537.64
13:53:59|32537.64
13:54:01|32537.64
13:54:01|32539.56
13:54:02|32539.56
13:54:03|32541.18
13:54:04|32541.18
13:54:06|32541.18
13:54:06|32541.18
13:54:07|32541.18
13:54:09|32541.18
13:54:09|32541.18
13:54:10|32560.33
13:54:11|32560.33
13:54:12|32560.33
13:54:13|32560.33
13:54:14|32560.33
13:54:15|32560.33
13:54:16|32559.34
13:54:17|32559.34
13:54:19|32559.34
13:54:19|32555.37
13:54:21|32555.37
13:54:21|32560.97
13:54:23|32560.97
13:54:24|32560.97
13:54:26|32564.3
13:54:26|32573.75
13:54:27|32573.75
13:54:28|32564.12
13:54:29|32564.12
13:54:30|32574.92
13:54:31|32574.92
13:54:32|32574.92
13:54:33|32574.92
13:54:34|32574.92
13:54:35|32574.92
13:54:36|32574.92
13:54:37|32559.9
13:54:38|32559.9
13:54:39|32555.83
13:54:40|32555.83
13:54:41|32575.2
13:54:42|32575.2
13:54:44|32575.12
13:54:44|32561.39
13:54:45|32567.15
13:54:46|32567.15
13:54:48|32567.15
13:54:48|32567.15
13:54:49|32567.15
13:54:50|32567.15
13:54:51|32567.15
13:54:52|32559.35
13:54:53|32559.35
13:54:55|32575.25
13:54:56|32575.25
13:54:57|32575.25
13:54:58|32575.25
13:54:58|32575.25
13:54:59|32582.3
13:55:00|32582.3
13:55:01|32582.3
13:55:02|32582.3
13:55:04|32582.29
13:55:04|32582.29
13:55:05|32582.29
13:55:07|32582.29
13:55:07|32582.29
13:55:08|32582.3
13:55:09|32582.3
13:55:10|32582.3
13:55:11|32582.3
13:55:12|32582.3
13:55:14|32598.05
13:55:15|32598.05
13:55:15|32598.05
13:55:16|32602.55
13:55:18|32602.55
13:55:18|32602.55
13:55:19|32591.09
13:55:20|32591.09
13:55:21|32591.09
13:55:22|32591.09
13:55:23|32620.44
13:55:24|32620.44
13:55:25|32620.44
13:55:27|32620.44
13:55:27|32620.44
13:55:29|32620.44
13:55:29|32620.44
13:55:31|32620.44
13:55:31|32620.44
13:55:32|32620.44
13:55:34|32628.04
13:55:34|32628.04
13:55:35|32628.04
13:55:36|32628.04
13:55:38|32628.04
13:55:39|32628.04
13:55:40|32628.04
13:55:41|32628.04
13:55:42|32612.68
13:55:42|32612.68
13:55:44|32612.68
13:55:45|32612.68
13:55:46|32612.68
13:55:47|32612.68
13:55:48|32612.68
13:55:49|32612.68
13:55:50|32612.68
13:55:51|32612.68
13:55:52|32612.68
13:55:53|32612.68
13:55:54|32625.42
13:55:55|32625.42
13:55:56|32616.32
13:55:57|32616.32
13:55:58|32616.32
13:55:59|32616.32
13:56:00|32616.32
13:56:02|32616.32
13:56:02|32616.32
13:56:03|32616.32
13:56:05|32616.32
13:56:05|32623.05
13:56:07|32623.05
13:56:07|32622.58
13:56:08|32622.58
13:56:10|32622.58
13:56:10|32622.58
13:56:12|32622.58
13:56:13|32622.58
13:56:14|32622.58
13:56:14|32622.58
13:56:16|32622.58
13:56:17|32622.63
13:56:18|32614.1
13:56:18|32599.77
13:56:19|32599.77
13:56:21|32599.77
13:56:22|32622.17
13:56:23|32622.17
13:56:24|32622.17
13:56:26|32622.17
13:56:26|32622.17
13:56:28|32622.17
13:56:29|32619.23
13:56:30|32619.23
13:56:31|32619.23
13:56:32|32619.23
13:56:34|32619.23
13:56:35|32619.23
13:56:36|32628.18
13:56:37|32628.18
13:56:38|32628.18
13:56:39|32628.18
13:56:40|32635.03
13:56:41|32633.71
13:56:42|32633.71
13:56:43|32633.71
13:56:44|32633.71
13:56:45|32633.71
13:56:46|32623.64
13:56:47|32623.64
13:56:48|32623.64
13:56:49|32623.64
13:56:50|32623.64
13:56:51|32624.06
13:56:52|32624.06
13:56:53|32624.06
13:56:54|32624.06
13:56:55|32624.06
13:56:56|32624.06
13:56:57|32624.06
13:56:58|32623.97
13:56:59|32623.97
13:57:00|32623.97
13:57:01|32623.97
13:57:03|32623.97
13:57:03|32623.97
13:57:05|32623.97
13:57:06|32623.97
13:57:07|32623.97
13:57:07|32630.57
13:57:09|32630.57
13:57:10|32630.57
13:57:10|32630.58
13:57:12|32624.43
13:57:13|32624.43
13:57:14|32626.57
13:57:16|32626.57
13:57:17|32626.57
13:57:17|32626.57
13:57:18|32626.57
13:57:19|32626.57
13:57:20|32626.57
13:57:21|32626.57
13:57:23|32626.57
13:57:24|32633.92
13:57:24|32633.91
13:57:27|32635.63
13:57:28|32628.2
13:57:29|32628.2
13:57:31|32628.2
13:57:32|32628.2
13:57:33|32625.96
13:57:34|32614.77
13:57:35|32623.96
13:57:36|32614.95
13:57:37|32614.95
13:57:38|32614.95
13:57:39|32630.91
13:57:40|32630.91
13:57:41|32630.91
13:57:42|32630.91
13:57:44|32630.91
13:57:44|32622.49
13:57:46|32622.49
13:57:46|32622.49
13:57:47|32622.49
13:57:48|32631.47
13:57:50|32631.47
13:57:51|32629.54
13:57:51|32629.54
13:57:52|32617.03
13:57:53|32617.03
13:57:55|32617.03
13:57:55|32617.03
13:57:56|32617.03
13:57:58|32617.03
13:57:58|32617.03
13:57:59|32617.03
13:58:01|32617.03
13:58:02|32617.03
13:58:02|32617.03
13:58:04|32617.03
13:58:04|32617.03
13:58:06|32626.57
13:58:07|32626.57
13:58:07|32626.57
13:58:08|32626.57
13:58:10|32626.57
13:58:11|32598.99
13:58:11|32598.99
13:58:12|32598.99
13:58:14|32599.88
13:58:14|32599.88
13:58:17|32599.88
13:58:17|32599.88
13:58:18|32599.88
13:58:19|32599.88
13:58:20|32599.88
13:58:21|32599.88
13:58:22|32599.88
13:58:23|32599.88
13:58:24|32599.88
13:58:25|32599.88
13:58:26|32599.88
13:58:27|32609.07
13:58:29|32609.07
13:58:30|32609.07
13:58:31|32609.07
13:58:32|32609.07
13:58:33|32594.91
13:58:34|32594.91
13:58:35|32596.94
13:58:36|32596.94
13:58:37|32596.94
13:58:38|32596.94
13:58:39|32613.99
13:58:40|32605.87
13:58:41|32605.87
13:58:42|32605.87
13:58:43|32605.87
13:58:44|32605.87
13:58:45|32621.43
13:58:46|32621.43
13:58:47|32621.43
13:58:48|32621.43
13:58:50|32621.42
13:58:51|32621.44
13:58:53|32621.43
13:58:53|32621.43
13:58:54|32621.43
13:58:55|32621.43
13:58:57|32621.43
13:58:57|32621.43
13:58:59|32621.43
13:58:59|32621.4
13:59:01|32621.4
13:59:02|32621.4
13:59:03|32621.43
13:59:04|32621.44
13:59:04|32617.57
13:59:06|32617.57
13:59:07|32617.57
13:59:08|32617.57
13:59:09|32617.57
13:59:10|32617.57
13:59:10|32617.57
13:59:12|32617.57
13:59:13|32617.57
13:59:14|32617.57
13:59:15|32621.64
13:59:16|32621.63
13:59:17|32621.63
13:59:18|32621.63
13:59:19|32621.63
13:59:20|32621.63
13:59:21|32621.76
13:59:22|32621.76
13:59:23|32621.76
13:59:24|32621.76
13:59:25|32621.76
13:59:26|32621.76
13:59:27|32621.76
13:59:28|32621.76
13:59:29|32622.47
13:59:30|32622.47
13:59:32|32622.47
13:59:32|32622.47
13:59:34|32622.47
13:59:35|32622.47
13:59:35|32622.45
13:59:37|32622.45
13:59:38|32622.45
13:59:38|32622.45
13:59:39|32622.45
13:59:41|32618.27
13:59:42|32618.27
13:59:43|32618.27
13:59:44|32618.27
13:59:45|32618.27
13:59:46|32618.27
13:59:47|32618.2
13:59:48|32618.2
13:59:49|32613.36
13:59:50|32613.36
13:59:51|32612.4
13:59:52|32612.4
13:59:53|32612.4
13:59:54|32612.4
13:59:55|32612.4
13:59:56|32612.4
13:59:57|32612.4
13:59:58|32612.4
13:59:59|32612.4
14:00:00|32610.37
14:00:01|32609.56
14:00:02|32609.56
14:00:03|32609.56
14:00:04|32618.63
14:00:05|32615.24
14:00:06|32615.24
14:00:07|32615.24
14:00:08|32615.24
14:00:09|32615.24
14:00:10|32616.99
14:00:11|32616.99
14:00:13|32616.99
14:00:14|32616.99
14:00:15|32616.99
14:00:16|32594.85
14:00:17|32594.85
14:00:18|32594.85
14:00:19|32594.85
14:00:20|32594.85
14:00:21|32594.85
14:00:22|32594.85
14:00:23|32594.85
14:00:24|32594.85
14:00:25|32594.85
14:00:26|32594.85
14:00:27|32594.85
14:00:29|32594.85
14:00:30|32599.74
14:00:31|32597.29
14:00:32|32595.59
14:00:33|32595.59
14:00:34|32587.91
14:00:35|32587.91
14:00:36|32587.91
14:00:37|32599.79
14:00:38|32599.79
14:00:39|32603.71
14:00:40|32602.18
14:00:41|32604.54
14:00:42|32604.54
14:00:43|32612.15
14:00:45|32612.16
14:00:45|32612.18
14:00:46|32612.18
14:00:47|32609.33
14:00:49|32610.43
14:00:50|32607.32
14:00:50|32607.06
14:00:52|32607.06
14:00:52|32607.06
14:00:53|32601.63
14:00:54|32600.23
14:00:56|32600.91
14:00:57|32600.23
14:00:58|32600.23
14:00:58|32600.23
14:01:00|32599.76
14:01:01|32599.63
14:01:02|32599.63
14:01:03|32598.31
14:01:04|32598.31
14:01:05|32598.31
14:01:06|32601.25
14:01:07|32587.83
14:01:08|32587.83
14:01:09|32598.45
14:01:10|32598.45
14:01:11|32598.45
14:01:12|32598.45
14:01:13|32595.6
14:01:14|32595.6
14:01:15|32566.84
14:01:16|32566.84
14:01:17|32566.84
14:01:18|32566.84
14:01:19|32580.
14:01:20|32580.
14:01:21|32580.
14:01:22|32580.
14:01:23|32580.
14:01:24|32580.
14:01:25|32580.
14:01:26|32597.26
14:01:27|32597.26
14:01:28|32597.26
14:01:29|32597.26
14:01:30|32597.26
14:01:31|32592.54
14:01:32|32592.54
14:01:33|32590.03
14:01:34|32590.03
14:01:35|32590.03
14:01:36|32590.03
14:01:37|32586.68
14:01:38|32586.68
14:01:39|32586.07
14:01:40|32586.07
14:01:41|32586.07
14:01:43|32586.07
14:01:43|32575.51
14:01:44|32582.17
14:01:45|32582.17
14:01:47|32569.35
14:01:47|32569.35
14:01:49|32582.02
14:01:49|32585.83
14:01:50|32585.83
14:01:52|32585.83
14:01:53|32585.83
14:01:54|32585.83
14:01:55|32585.83
14:01:56|32573.06
14:01:57|32573.06
14:01:58|32579.2
14:01:59|32579.2
14:02:00|32579.2
14:02:01|32559.81
14:02:03|32564.87
14:02:03|32564.87
14:02:04|32564.87
14:02:06|32564.87
14:02:07|32564.87
14:02:08|32562.39
14:02:09|32562.39
14:02:10|32562.39
14:02:11|32562.39
14:02:12|32556.06
14:02:13|32556.01
14:02:14|32555.57
14:02:15|32555.57
14:02:16|32555.57
14:02:17|32555.57
14:02:18|32555.57
14:02:19|32555.57
14:02:20|32555.57
14:02:21|32555.57
14:02:22|32555.57
14:02:23|32535.24
14:02:24|32535.24
14:02:25|32534.43
14:02:26|32534.43
14:02:27|32534.43
14:02:28|32534.43
14:02:29|32534.43
14:02:30|32534.43
14:02:31|32534.43
14:02:33|32534.43
14:02:34|32534.43
14:02:34|32548.39
14:02:35|32548.39
14:02:36|32534.42
14:02:38|32534.42
14:02:39|32534.42
14:02:40|32551.5
14:02:41|32551.5
14:02:42|32555.3
14:02:43|32555.3
14:02:44|32555.3
14:02:45|32555.3
14:02:46|32555.3
14:02:47|32555.3
14:02:48|32562.
14:02:49|32562.
14:02:50|32562.
14:02:51|32544.89
14:02:52|32544.89
14:02:53|32544.89
14:02:54|32544.89
14:02:55|32544.89
14:02:56|32527.64
14:02:57|32527.64
14:02:58|32530.26
14:02:59|32531.96
14:03:00|32541.
14:03:01|32541.
14:03:02|32529.64
14:03:03|32529.64
14:03:04|32529.64
14:03:05|32529.64
14:03:06|32534.09
14:03:08|32546.27
14:03:09|32546.27
14:03:10|32546.27
14:03:10|32546.27
14:03:12|32541.01
14:03:12|32541.
14:03:14|32541.
14:03:14|32541.
14:03:15|32541.
14:03:17|32541.
14:03:17|32541.
14:03:19|32541.
14:03:19|32541.
14:03:21|32541.
14:03:22|32541.
14:03:23|32541.
14:03:23|32536.82
14:03:25|32536.82
14:03:26|32536.63
14:03:26|32536.59
14:03:28|32536.59
14:03:29|32536.59
14:03:29|32525.34
14:03:31|32525.34
14:03:32|32522.16
14:03:33|32533.58
14:03:34|32533.58
14:03:35|32533.58
14:03:37|32533.58
14:03:38|32533.58
14:03:39|32533.58
14:03:40|32533.72
14:03:40|32542.76
14:03:42|32542.76
14:03:43|32542.76
14:03:44|32542.76
14:03:45|32542.76
14:03:46|32542.76
14:03:47|32542.04
14:03:48|32542.04
14:03:49|32542.04
14:03:50|32542.04
14:03:51|32542.04
14:03:52|32542.04
14:03:54|32553.19
14:03:55|32553.32
14:03:56|32561.42
14:03:57|32567.17
14:03:57|32567.17
14:03:58|32555.21
14:04:00|32555.21
14:04:01|32555.21
14:04:02|32555.21
14:04:03|32555.21
14:04:04|32547.27
14:04:05|32545.6
14:04:06|32545.6
14:04:07|32545.6
14:04:08|32543.35
14:04:09|32543.35
14:04:10|32536.19
14:04:11|32536.19
14:04:12|32536.19
14:04:13|32521.46
14:04:14|32523.62
14:04:15|32538.07
14:04:16|32538.07
14:04:20|32538.07
14:04:21|32524.75
14:04:22|32534.79
14:04:23|32534.79
14:04:24|32534.79
14:04:25|32534.79
14:04:26|32523.05
14:04:27|32523.05
14:04:28|32523.05
14:04:29|32523.05
14:04:30|32523.05
14:04:31|32520.91
14:04:32|32520.91
14:04:33|32520.91
14:04:34|32526.48
14:04:36|32527.65
14:04:37|32527.65
14:04:38|32527.65
14:04:39|32528.15
14:04:40|32528.15
14:04:41|32528.15
14:04:42|32528.15
14:04:43|32528.15
14:04:44|32528.15
14:04:45|32534.65
14:04:46|32531.51
14:04:47|32531.51
14:04:48|32531.51
14:04:49|32531.51
14:04:50|32531.56
14:04:51|32531.58
14:04:52|32531.58
14:04:53|32531.64
14:04:54|32531.64
14:04:55|32531.64
14:04:56|32531.64
14:04:57|32531.64
14:04:58|32525.07
14:04:59|32525.07
14:05:00|32525.07
14:05:01|32525.07
14:05:02|32533.19
14:05:03|32524.6
14:05:04|32524.73
14:05:05|32538.55
14:05:06|32538.55
14:05:07|32538.55
14:05:08|32538.55
14:05:09|32538.55
14:05:10|32538.55
14:05:11|32538.55
14:05:12|32538.55
14:05:13|32538.55
14:05:14|32538.55
14:05:16|32533.66
14:05:16|32533.66
14:05:17|32533.66
14:05:19|32533.66
14:05:20|32533.66
14:05:21|32556.41
14:05:22|32556.41
14:05:23|32556.41
14:05:24|32556.41
14:05:25|32556.41
14:05:26|32556.41
14:05:27|32556.41
14:05:28|32556.41
14:05:29|32556.41
14:05:30|32556.41
14:05:31|32541.36
14:05:32|32541.36
14:05:33|32534.82
14:05:35|32548.04
14:05:36|32553.47
14:05:37|32553.47
14:05:38|32553.47
14:05:39|32553.47
14:05:41|32553.75
14:05:42|32553.15
14:05:43|32553.15
14:05:44|32553.15
14:05:44|32541.02
14:05:46|32541.02
14:05:47|32541.02
14:05:48|32541.02
14:05:49|32541.02
14:05:50|32541.02
14:05:51|32541.02
14:05:52|32541.02
14:05:54|32541.02
14:05:55|32541.02
14:05:56|32541.02
14:05:56|32541.02
14:05:57|32541.02
14:05:59|32541.02
14:06:00|32541.02
14:06:01|32540.09
14:06:02|32540.09
14:06:03|32533.2
14:06:03|32533.2
14:06:05|32533.2
14:06:05|32533.2
14:06:07|32533.2
14:06:08|32533.2
14:06:09|32545.83
14:06:10|32545.83
14:06:10|32558.33
14:06:12|32544.86
14:06:12|32545.28
14:06:13|32545.28
14:06:15|32545.28
14:06:15|32548.99
14:06:17|32548.99
14:06:17|32548.99
14:06:19|32548.99
14:06:20|32533.1
14:06:21|32533.1
14:06:22|32533.28
14:06:22|32533.28
14:06:23|32525.1
14:06:24|32524.16
14:06:26|32530.21
14:06:27|32530.21
14:06:28|32520.
14:06:28|32520.
14:06:30|32520.
14:06:30|32520.
14:06:31|32520.
14:06:33|32520.
14:06:34|32520.
14:06:35|32520.
14:06:36|32520.
14:06:37|32520.
14:06:38|32514.54
14:06:39|32510.34
14:06:40|32510.34
14:06:42|32510.34
14:06:43|32510.34
14:06:44|32510.34
14:06:44|32508.96
14:06:46|32507.25
14:06:47|32496.15
14:06:48|32496.15
14:06:49|32496.15
14:06:50|32496.15
14:06:51|32496.15
14:06:51|32496.15
14:06:53|32496.15
14:06:54|32496.15
14:06:54|32496.15
14:06:56|32496.15
14:06:57|32496.15
14:06:58|32496.15
14:06:59|32498.51
14:07:01|32498.51
14:07:02|32498.51
14:07:02|32490.73
14:07:03|32490.73
14:07:05|32498.15
14:07:05|32508.42
14:07:06|32508.42
14:07:07|32496.84
14:07:08|32493.1
14:07:09|32493.1
14:07:10|32507.9
14:07:11|32507.9
14:07:12|32507.9
14:07:14|32507.9
14:07:14|32507.9
14:07:16|32501.21
14:07:17|32501.21
14:07:17|32501.21
14:07:19|32501.22
14:07:19|32501.22
14:07:21|32501.22
14:07:21|32501.22
14:07:23|32505.83
14:07:23|32505.83
14:07:25|32507.9
14:07:25|32507.9
14:07:27|32507.9
14:07:28|32507.9
14:07:28|32507.9
14:07:29|32507.9
14:07:30|32499.33
14:07:32|32515.53
14:07:33|32515.53
14:07:33|32515.53
14:07:34|32507.63
14:07:36|32520.9
14:07:38|32520.9
14:07:38|32520.9
14:07:40|32520.9
14:07:41|32520.9
14:07:41|32520.9
14:07:43|32519.94
14:07:43|32519.94
14:07:44|32516.45
14:07:46|32516.45
14:07:46|32516.45
14:07:48|32516.45
14:07:49|32516.45
14:07:50|32516.45
14:07:51|32516.45
14:07:52|32534.42
14:07:53|32529.21
14:07:54|32529.21
14:07:55|32529.21
14:07:56|32529.21
14:07:57|32529.21
14:07:58|32532.77
14:07:59|32527.51
14:08:00|32527.51
14:08:01|32527.56
14:08:02|32527.56
14:08:03|32527.56
14:08:04|32525.81
14:08:05|32525.81
14:08:06|32525.81
14:08:07|32525.81
14:08:08|32525.81
14:08:09|32525.81
14:08:10|32529.89
14:08:11|32525.51
14:08:13|32534.43
14:08:13|32544.34
14:08:14|32544.34
14:08:15|32542.23
14:08:17|32542.23
14:08:17|32549.99
14:08:18|32549.99
14:08:20|32549.99
14:08:21|32550.
14:08:22|32550.
14:08:23|32550.
14:08:24|32550.
14:08:25|32550.
14:08:26|32550.
14:08:27|32550.
14:08:28|32550.
14:08:30|32550.
14:08:31|32550.
14:08:32|32550.
14:08:33|32550.
14:08:34|32550.
14:08:35|32550.
14:08:36|32550.
14:08:38|32529.21
14:08:38|32529.21
14:08:40|32529.21
14:08:41|32520.23
14:08:42|32520.23
14:08:43|32520.23
14:08:44|32520.23
14:08:45|32549.69
14:08:46|32549.69
14:08:47|32548.08
14:08:48|32548.08
14:08:49|32548.08
14:08:51|32529.35
14:08:52|32529.35
14:08:52|32529.35
14:08:54|32549.36
14:08:55|32557.02
14:08:56|32557.02
14:08:57|32557.02
14:08:58|32557.02
14:08:59|32557.02
14:09:00|32557.02
14:09:01|32539.1
14:09:02|32552.84
14:09:03|32552.84
14:09:04|32547.
14:09:05|32547.
14:09:06|32547.
14:09:07|32547.
14:09:08|32560.66
14:09:09|32560.66
14:09:10|32560.66
14:09:11|32560.66
14:09:12|32560.66
14:09:13|32544.27
14:09:14|32542.97
14:09:15|32542.97
14:09:16|32547.3
14:09:17|32547.3
14:09:19|32547.39
14:09:19|32550.23
14:09:20|32550.23
14:09:21|32550.23
14:09:22|32555.3
14:09:24|32555.3
14:09:25|32555.3
14:09:26|32555.3
14:09:26|32555.3
14:09:28|32555.3
14:09:29|32555.3
14:09:30|32555.3
14:09:31|32555.3
14:09:32|32555.3
14:09:33|32555.3
14:09:34|32555.3
14:09:35|32555.3
14:09:36|32549.69
14:09:37|32549.69
14:09:38|32549.69
14:09:40|32549.69
14:09:41|32549.69
14:09:42|32549.69
14:09:43|32549.69
14:09:44|32542.28
14:09:45|32542.28
14:09:46|32542.28
14:09:46|32542.28
14:09:48|32542.28
14:09:50|32540.11
14:09:50|32536.39
14:09:52|32555.3
14:09:52|32555.3
14:09:54|32555.3
14:09:55|32555.3
14:09:55|32555.3
14:09:56|32555.3
14:09:57|32555.3
14:09:58|32555.3
14:10:00|32555.3
14:10:01|32555.3
14:10:02|32555.3
14:10:03|32559.23
14:10:04|32567.79
14:10:05|32567.79
14:10:06|32567.79
14:10:07|32567.79
14:10:08|32567.79
14:10:10|32567.79
14:10:10|32567.79
14:10:12|32567.79
14:10:13|32567.79
14:10:14|32565.86
14:10:14|32565.86
14:10:16|32565.86
14:10:17|32565.86
14:10:18|32577.59
14:10:19|32591.15
14:10:19|32569.68
14:10:21|32569.68
14:10:22|32569.68
14:10:23|32569.68
14:10:23|32569.68
14:10:25|32569.68
14:10:26|32569.68
14:10:27|32569.68
14:10:28|32575.27
14:10:28|32575.27
14:10:30|32575.27
14:10:31|32575.27
14:10:32|32575.27
14:10:33|32575.27
14:10:34|32575.27
14:10:35|32575.27
14:10:36|32577.61
14:10:37|32590.14
14:10:39|32590.07
14:10:39|32591.32
14:10:41|32591.32
14:10:42|32591.32
14:10:44|32591.32
14:10:45|32591.32
14:10:46|32575.94
14:10:47|32581.34
14:10:48|32581.34
14:10:50|32581.34
14:10:50|32580.16
14:10:52|32580.16
14:10:53|32563.68
14:10:54|32563.68
14:10:55|32563.68
14:10:56|32563.68
14:10:58|32563.68
14:10:58|32562.24
14:10:59|32562.24
14:11:00|32562.24
14:11:01|32572.4
14:11:03|32572.4
14:11:04|32572.4
14:11:04|32572.4
14:11:05|32572.4
14:11:06|32572.4
14:11:08|32572.4
14:11:08|32565.27
14:11:10|32565.27
14:11:11|32565.27
14:11:11|32565.27
14:11:13|32565.27
14:11:14|32558.94
14:11:15|32546.04
14:11:16|32546.04
14:11:17|32546.04
14:11:18|32546.04
14:11:19|32546.04
14:11:20|32546.04
14:11:21|32546.04
14:11:22|32546.04
14:11:23|32546.04
14:11:24|32546.04
14:11:25|32546.04
14:11:26|32546.04
14:11:27|32546.04
14:11:28|32559.76
14:11:30|32559.76
14:11:30|32559.76
14:11:32|32559.76
14:11:32|32559.76
14:11:34|32559.76
14:11:35|32538.12
14:11:36|32538.12
14:11:36|32538.12
14:11:38|32538.12
14:11:39|32538.12
14:11:41|32538.12
14:11:41|32538.12
14:11:42|32538.12
14:11:44|32538.12
14:11:45|32538.12
14:11:46|32518.49
14:11:47|32533.15
14:11:48|32533.15
14:11:49|32533.15
14:11:50|32533.15
14:11:51|32533.15
14:11:52|32529.59
14:11:53|32529.59
14:11:54|32529.59
14:11:55|32529.59
14:11:56|32529.59
14:11:58|32529.59
14:11:59|32516.6
14:12:00|32516.51
14:12:01|32509.41
14:12:02|32509.41
14:12:03|32511.05
14:12:04|32511.05
14:12:05|32511.05
14:12:06|32511.05
14:12:07|32511.05
14:12:08|32511.05
14:12:09|32511.05
14:12:10|32511.05
14:12:11|32502.07
14:12:12|32502.07
14:12:13|32502.11
14:12:14|32502.11
14:12:15|32502.11
14:12:16|32502.11
14:12:17|32502.11
14:12:18|32511.4
14:12:19|32511.4
14:12:20|32511.4
14:12:21|32511.4
14:12:22|32511.4
14:12:23|32511.4
14:12:24|32511.4
14:12:25|32511.4
14:12:26|32511.4
14:12:27|32511.4
14:12:28|32511.4
14:12:29|32511.4
14:12:31|32515.16
14:12:31|32515.1
14:12:33|32515.1
14:12:33|32515.1
14:12:34|32515.1
14:12:36|32515.1
14:12:37|32515.1
14:12:38|32509.04
14:12:39|32509.04
14:12:40|32509.04
14:12:41|32509.04
14:12:42|32512.29
14:12:44|32512.29
14:12:46|32512.29
14:12:46|32512.29
14:12:47|32512.29
14:12:49|32512.29
14:12:49|32512.29
14:12:50|32512.29
14:12:52|32512.29
14:12:52|32527.19
14:12:54|32527.19
14:12:55|32539.25
14:12:55|32539.25
14:12:57|32539.25
14:12:58|32529.21
14:12:59|32529.21
14:13:00|32529.21
14:13:01|32529.21
14:13:02|32538.38
14:13:03|32538.38
14:13:05|32538.38
14:13:06|32538.38
14:13:07|32538.38
14:13:08|32538.38
14:13:09|32538.38
14:13:10|32539.26
14:13:11|32539.26
14:13:12|32539.26
14:13:14|32539.26
14:13:15|32539.26
14:13:16|32539.26
14:13:17|32539.26
14:13:17|32539.26
14:13:19|32539.26
14:13:19|32539.26
14:13:21|32539.26
14:13:21|32539.26
14:13:23|32539.26
14:13:25|32539.26
14:13:26|32539.26
14:13:26|32539.26
14:13:27|32539.26
14:13:28|32539.26
14:13:29|32539.26
14:13:30|32539.26
14:13:32|32560.
14:13:33|32560.
14:13:33|32559.99
14:13:35|32559.99
14:13:36|32559.99
14:13:37|32559.99
14:13:39|32560.
14:13:39|32560.
14:13:40|32560.
14:13:42|32560.
14:13:43|32553.77
14:13:44|32553.77
14:13:46|32561.9
14:13:47|32561.9
14:13:48|32561.9
14:13:49|32561.9
14:13:50|32561.9
14:13:50|32568.12
14:13:52|32568.12
14:13:52|32583.16
14:13:54|32574.05
14:13:55|32572.36
14:13:56|32572.36
14:13:57|32572.36
14:13:58|32572.36
14:13:59|32572.36
14:14:00|32572.36
14:14:01|32572.36
14:14:02|32572.36
14:14:03|32572.36
14:14:05|32572.36
14:14:05|32572.36
14:14:06|32572.36
14:14:07|32572.36
14:14:09|32572.36
14:14:10|32572.36
14:14:10|32572.36
14:14:11|32572.36
14:14:13|32572.36
14:14:14|32572.36
14:14:14|32542.69
14:14:15|32542.69
14:14:16|32542.69
14:14:17|32542.69
14:14:19|32539.46
14:14:19|32539.46
14:14:20|32539.46
14:14:22|32539.46
14:14:24|32539.46
14:14:25|32541.03
14:14:25|32541.03
14:14:26|32541.03
14:14:27|32529.22
14:14:28|32529.22
14:14:29|32529.25
14:14:31|32529.29
14:14:31|32529.24
14:14:32|32539.
14:14:34|32539.
14:14:35|32539.
14:14:35|32529.22
14:14:37|32530.45
14:14:37|32530.45
14:14:38|32530.45
14:14:39|32530.45
14:14:40|32530.64
14:14:41|32530.64
14:14:42|32530.64
14:14:43|32530.64
14:14:44|32533.67
14:14:46|32533.67
14:14:47|32533.67
14:14:48|32532.7
14:14:49|32532.7
14:14:50|32532.7
14:14:51|32547.69
14:14:52|32547.69
14:14:53|32547.69
14:14:54|32547.69
14:14:55|32547.69
14:14:56|32547.69
14:14:57|32547.69
14:14:58|32547.69
14:14:59|32547.69
14:15:00|32547.69
14:15:01|32546.56
14:15:02|32546.56
14:15:03|32546.56
14:15:04|32547.52
14:15:05|32547.52
14:15:07|32547.52
14:15:07|32547.52
14:15:09|32562.24
14:15:10|32562.24
14:15:10|32562.24
14:15:12|32562.26
14:15:13|32567.98
14:15:14|32569.23
14:15:15|32569.23
14:15:16|32569.23
14:15:17|32569.23
14:15:17|32576.16
14:15:18|32576.14
14:15:19|32576.14
14:15:20|32576.14
14:15:21|32563.64
14:15:22|32563.64
14:15:25|32572.47
14:15:25|32572.47
14:15:26|32572.47
14:15:27|32572.47
14:15:28|32572.47
14:15:29|32572.47
14:15:30|32572.47
14:15:31|32572.47
14:15:32|32572.47
14:15:33|32572.47
14:15:34|32572.47
14:15:35|32556.45
14:15:36|32556.45
14:15:37|32561.41
14:15:38|32561.41
14:15:39|32547.26
14:15:40|32547.26
14:15:41|32547.26
14:15:43|32547.26
14:15:44|32561.79
14:15:46|32554.3
14:15:47|32554.38
14:15:48|32554.38
14:15:49|32554.38
14:15:50|32554.38
14:15:51|32554.38
14:15:52|32559.19
14:15:53|32572.29
14:15:54|32572.29
14:15:55|32572.29
14:15:56|32572.29
14:15:57|32572.29
14:15:58|32572.29
14:15:59|32572.29
14:16:00|32572.29
14:16:01|32572.29
14:16:02|32572.29
14:16:03|32572.29
14:16:04|32572.29
14:16:05|32572.29
14:16:06|32565.44
14:16:07|32565.44
14:16:08|32565.44
14:16:09|32565.44
14:16:10|32565.44
14:16:11|32552.35
14:16:12|32552.35
14:16:13|32552.35
14:16:14|32552.35
14:16:15|32552.35
14:16:16|32552.35
14:16:17|32552.35
14:16:18|32552.35
14:16:19|32574.76
14:16:20|32566.77
14:16:22|32566.83
14:16:22|32568.7
14:16:23|32568.7
14:16:24|32568.7
14:16:25|32568.48
14:16:26|32568.48
14:16:27|32568.48
14:16:29|32568.48
14:16:29|32568.48
14:16:31|32568.48
14:16:31|32568.48
14:16:32|32568.48
14:16:33|32568.48
14:16:34|32568.48
14:16:35|32568.48
14:16:36|32568.48
14:16:38|32558.3
14:16:38|32545.37
14:16:39|32545.37
14:16:40|32545.37
14:16:41|32545.37
14:16:42|32545.37
14:16:43|32545.37
14:16:45|32543.09
14:16:47|32535.93
14:16:47|32535.93
14:16:49|32535.93
14:16:50|32535.93
14:16:52|32543.09
14:16:53|32543.09
14:16:53|32543.09
14:16:55|32543.09
14:16:56|32536.33
14:16:57|32546.39
14:16:58|32546.39
14:16:59|32546.39
14:17:01|32546.39
14:17:01|32546.39
14:17:03|32544.99
14:17:04|32544.99
14:17:04|32535.96
14:17:05|32535.96
14:17:07|32543.06
14:17:08|32543.06
14:17:09|32536.01
14:17:10|32536.01
14:17:11|32536.01
14:17:12|32543.09
14:17:13|32543.09
14:17:14|32543.08
14:17:15|32538.47
14:17:16|32536.03
14:17:17|32536.03
14:17:18|32536.03
14:17:19|32536.03
14:17:20|32536.03
14:17:21|32536.03
14:17:22|32536.03
14:17:23|32538.47
14:17:24|32538.47
14:17:25|32536.04
14:17:26|32536.04
14:17:27|32536.04
14:17:28|32543.07
14:17:29|32543.07
14:17:30|32543.07
14:17:31|32535.86
14:17:32|32529.51
14:17:33|32529.51
14:17:34|32529.51
14:17:35|32529.51
14:17:36|32529.51
14:17:38|32529.51
14:17:39|32529.51
14:17:40|32528.12
14:17:41|32520.
14:17:42|32520.
14:17:43|32520.
14:17:44|32520.
14:17:45|32520.
14:17:47|32510.75
14:17:48|32510.75
14:17:48|32510.75
14:17:49|32510.75
14:17:51|32529.2
14:17:52|32529.2
14:17:54|32529.2
14:17:54|32529.2
14:17:56|32527.52
14:17:57|32527.52
14:17:57|32527.52
14:17:59|32522.17
14:18:00|32522.17
14:18:01|32522.17
14:18:02|32522.17
14:18:02|32525.2
14:18:03|32525.2
14:18:05|32525.2
14:18:06|32525.2
14:18:07|32525.2
14:18:08|32529.21
14:18:09|32529.21
14:18:10|32529.21
14:18:11|32529.21
14:18:12|32520.19
14:18:13|32529.19
14:18:14|32529.18
14:18:16|32529.18
14:18:16|32520.31
14:18:17|32520.31
14:18:19|32520.31
14:18:19|32520.31
14:18:20|32520.31
14:18:21|32520.31
14:18:22|32520.31
14:18:23|32520.31
14:18:25|32502.73
14:18:25|32502.73
14:18:27|32502.98
14:18:27|32502.98
14:18:29|32502.98
14:18:30|32514.13
14:18:31|32514.13
14:18:32|32510.1
14:18:33|32510.1
14:18:34|32510.1
14:18:34|32510.1
14:18:35|32510.1
14:18:37|32510.1
14:18:38|32500.
14:18:39|32500.
14:18:40|32490.13
14:18:41|32490.13
14:18:42|32492.41
14:18:43|32492.41
14:18:44|32492.41
14:18:45|32492.41
14:18:46|32492.41
14:18:48|32492.41
14:18:48|32492.41
14:18:49|32492.41
14:18:50|32492.41
14:18:52|32492.41
14:18:53|32492.41
14:18:54|32492.41
14:18:55|32492.41
14:18:56|32492.41
14:18:57|32492.41
14:18:58|32492.41
14:18:59|32492.41
14:19:01|32492.41
14:19:01|32492.41
14:19:02|32492.41
14:19:03|32492.41
14:19:05|32492.41
14:19:05|32492.41
14:19:07|32502.87
14:19:07|32502.87
14:19:08|32502.87
14:19:10|32502.87
14:19:11|32494.99
14:19:12|32496.47
14:19:13|32496.47
14:19:14|32496.47
14:19:15|32496.47
14:19:16|32496.47
14:19:17|32496.47
14:19:18|32496.47
14:19:19|32496.47
14:19:20|32496.47
14:19:21|32496.47
14:19:22|32496.47
14:19:23|32496.47
14:19:24|32496.47
14:19:25|32496.47
14:19:28|32498.69
14:19:29|32519.56
14:19:30|32519.56
14:19:31|32515.43
14:19:32|32515.43
14:19:33|32515.43
14:19:34|32515.43
14:19:35|32500.69
14:19:36|32500.69
14:19:37|32500.69
14:19:38|32500.69
14:19:39|32500.69
14:19:40|32500.69
14:19:41|32500.69
14:19:42|32497.26
14:19:43|32497.26
14:19:44|32497.26
14:19:45|32496.02
14:19:46|32496.02
14:19:47|32496.02
14:19:48|32496.02
14:19:50|32486.51
14:19:51|32486.51
14:19:52|32486.51
14:19:54|32486.76
14:19:55|32493.08
14:19:55|32493.08
14:19:56|32493.08
14:19:58|32484.3
14:19:59|32484.3
14:20:00|32484.3
14:20:00|32484.3
14:20:02|32484.3
14:20:03|32484.3
14:20:03|32490.9
14:20:05|32490.9
14:20:06|32490.9
14:20:06|32482.56
14:20:07|32494.41
14:20:09|32494.41
14:20:09|32494.41
14:20:11|32494.41
14:20:12|32494.41
14:20:13|32494.41
14:20:14|32494.41
14:20:15|32494.41
14:20:16|32494.41
14:20:17|32494.41
14:20:18|32494.41
14:20:19|32505.6
14:20:20|32505.6
14:20:21|32505.6
14:20:22|32505.6
14:20:23|32505.6
14:20:24|32505.6
14:20:26|32505.6
14:20:26|32505.6
14:20:27|32505.6
14:20:28|32505.6
14:20:29|32505.6
14:20:30|32505.6
14:20:31|32505.6
14:20:32|32505.6
14:20:33|32515.57
14:20:34|32515.57
14:20:36|32515.57
14:20:36|32528.58
14:20:37|32516.05
14:20:38|32516.05
14:20:39|32516.05
14:20:41|32516.05
14:20:41|32516.05
14:20:42|32516.05
14:20:43|32516.05
14:20:44|32516.05
14:20:46|32516.05
14:20:46|32516.05
14:20:48|32516.05
14:20:49|32516.05
14:20:50|32516.05
14:20:51|32516.05
14:20:53|32516.05
14:20:54|32516.05
14:20:55|32516.05
14:20:55|32516.05
14:20:57|32516.05
14:20:58|32532.89
14:20:59|32535.58
14:21:00|32538.9
14:21:01|32538.9
14:21:02|32544.45
14:21:03|32544.45
14:21:04|32555.5
14:21:05|32555.5
14:21:06|32555.5
14:21:07|32555.5
14:21:08|32555.5
14:21:09|32555.5
14:21:11|32555.5
14:21:12|32555.5
14:21:12|32555.5
14:21:14|32555.5
14:21:14|32555.5
14:21:16|32555.5
14:21:16|32555.5
14:21:17|32567.96
14:21:19|32567.96
14:21:19|32567.96
14:21:20|32577.95
14:21:21|32577.95
14:21:22|32577.95
14:21:23|32577.95
14:21:24|32577.95
14:21:25|32577.95
14:21:26|32577.95
14:21:27|32577.95
14:21:29|32577.95
14:21:29|32577.95
14:21:31|32577.94
14:21:32|32577.89
14:21:33|32577.89
14:21:34|32577.89
14:21:35|32577.89
14:21:36|32577.95
14:21:37|32577.95
14:21:38|32577.95
14:21:39|32577.95
14:21:40|32577.95
14:21:41|32585.84
14:21:42|32585.85
14:21:43|32585.85
14:21:44|32585.85
14:21:45|32585.85
14:21:46|32585.85
14:21:47|32585.85
14:21:48|32585.85
14:21:49|32600.
14:21:50|32600.
14:21:52|32600.
14:21:52|32600.
14:21:53|32600.
14:21:54|32600.
14:21:55|32595.91
14:21:57|32606.64
14:21:58|32606.64
14:21:59|32606.64
14:22:00|32606.64
14:22:01|32606.64
14:22:02|32606.64
14:22:03|32606.91
14:22:04|32599.53
14:22:05|32599.53
14:22:06|32601.33
14:22:07|32601.33
14:22:08|32601.33
14:22:09|32601.33
14:22:10|32601.33
14:22:11|32601.33
14:22:12|32601.33
14:22:13|32601.33
14:22:14|32601.33
14:22:15|32601.33
14:22:16|32601.33
14:22:17|32601.33
14:22:18|32601.33
14:22:19|32601.33
14:22:20|32601.33
14:22:21|32619.36
14:22:22|32620.7
14:22:23|32622.06
14:22:24|32622.06
14:22:25|32622.06
14:22:26|32622.06
14:22:27|32622.06
14:22:28|32608.04
14:22:29|32608.04
14:22:31|32608.04
14:22:32|32629.7
14:22:32|32629.7
14:22:33|32629.7
14:22:34|32629.7
14:22:36|32629.7
14:22:37|32628.81
14:22:37|32628.81
14:22:38|32627.59
14:22:39|32628.05
14:22:40|32626.55
14:22:42|32626.55
14:22:42|32626.22
14:22:44|32626.22
14:22:44|32626.22
14:22:45|32626.22
14:22:46|32626.22
14:22:48|32614.71
14:22:49|32614.71
14:22:49|32614.71
14:22:51|32614.71
14:22:52|32612.12
14:22:53|32612.12
14:22:54|32612.78
14:22:55|32606.01
14:22:56|32606.01
14:22:57|32606.01
14:22:58|32595.5
14:22:59|32595.5
14:23:00|32595.5
14:23:01|32595.5
14:23:02|32595.5
14:23:03|32595.5
14:23:04|32595.5
14:23:05|32590.29
14:23:06|32589.74
14:23:07|32581.31
14:23:08|32589.64
14:23:09|32589.64
14:23:10|32589.64
14:23:11|32575.35
14:23:12|32575.35
14:23:13|32582.5
14:23:15|32582.5
14:23:15|32582.5
14:23:17|32582.5
14:23:18|32582.5
14:23:19|32582.5
14:23:19|32582.5
14:23:21|32582.5
14:23:22|32582.5
14:23:23|32582.5
14:23:24|32582.5
14:23:25|32582.5
14:23:26|32582.5
14:23:27|32582.5
14:23:27|32582.5
14:23:29|32582.5
14:23:30|32582.5
14:23:31|32582.5
14:23:32|32582.5
14:23:33|32582.5
14:23:34|32582.5
14:23:34|32582.5
14:23:36|32582.5
14:23:36|32582.5
14:23:38|32582.5
14:23:38|32623.24
14:23:40|32623.24
14:23:40|32621.57
14:23:41|32620.77
14:23:43|32620.77
14:23:44|32625.77
14:23:44|32627.09
14:23:45|32614.49
14:23:47|32614.49
14:23:48|32614.49
14:23:49|32605.94
14:23:49|32605.94
14:23:51|32609.1
14:23:51|32609.1
14:23:53|32621.23
14:23:54|32621.23
14:23:55|32611.89
14:23:56|32628.28
14:23:58|32628.28
14:23:58|32614.48
14:23:59|32614.48
14:24:00|32614.48
14:24:01|32614.48
14:24:02|32614.48
14:24:03|32623.31
14:24:04|32623.31
14:24:05|32623.31
14:24:06|32623.31
14:24:07|32611.66
14:24:08|32611.66
14:24:09|32611.66
14:24:10|32611.66
14:24:11|32611.66
14:24:12|32611.66
14:24:13|32607.09
14:24:15|32607.09
14:24:15|32607.09
14:24:17|32607.09
14:24:17|32607.09
14:24:19|32618.62
14:24:20|32618.62
14:24:21|32618.62
14:24:22|32618.62
14:24:23|32618.62
14:24:24|32618.62
14:24:25|32618.62
14:24:26|32618.62
14:24:27|32618.62
14:24:28|32618.62
14:24:29|32618.62
14:24:30|32618.62
14:24:31|32618.62
14:24:32|32618.62
14:24:33|32618.62
14:24:34|32618.62
14:24:35|32618.62
14:24:36|32618.62
14:24:37|32610.72
14:24:38|32610.72
14:24:39|32610.72
14:24:40|32610.72
14:24:42|32610.72
14:24:42|32610.72
14:24:43|32610.72
14:24:45|32610.72
14:24:46|32610.72
14:24:46|32610.72
14:24:48|32610.72
14:24:48|32610.72
14:24:50|32625.75
14:24:51|32625.75
14:24:51|32625.75
14:24:53|32625.59
14:24:54|32625.59
14:24:55|32628.86
14:24:56|32628.86
14:24:57|32628.86
14:24:58|32628.86
14:24:59|32628.86
14:25:00|32612.93
14:25:02|32629.02
14:25:03|32629.02
14:25:04|32615.07
14:25:05|32616.22
14:25:06|32629.22
14:25:07|32629.22
14:25:08|32629.85
14:25:08|32637.4
14:25:09|32651.23
14:25:10|32651.23
14:25:12|32629.07
14:25:13|32629.07
14:25:13|32629.07
14:25:15|32629.07
14:25:16|32629.07
14:25:17|32642.53
14:25:18|32642.53
14:25:19|32642.53
14:25:20|32642.53
14:25:21|32642.53
14:25:23|32642.53
14:25:24|32642.53
14:25:24|32642.53
14:25:25|32642.53
14:25:26|32642.53
14:25:27|32637.05
14:25:28|32637.05
14:25:29|32637.05
14:25:30|32637.05
14:25:32|32655.16
14:25:32|32655.16
14:25:34|32638.62
14:25:35|32638.62
14:25:36|32638.62
14:25:38|32638.62
14:25:38|32638.62
14:25:39|32638.62
14:25:40|32638.62
14:25:41|32655.16
14:25:42|32655.16
14:25:43|32655.13
14:25:44|32655.13
14:25:45|32655.13
14:25:46|32655.13
14:25:47|32655.13
14:25:48|32636.25
14:25:49|32636.25
14:25:51|32636.25
14:25:51|32636.25
14:25:52|32636.25
14:25:53|32636.25
14:25:55|32654.15
14:25:56|32654.15
14:25:57|32654.15
14:25:58|32654.15
14:25:59|32654.15
14:26:00|32654.15
14:26:01|32654.15
14:26:02|32654.15
14:26:03|32654.15
14:26:04|32654.15
14:26:05|32654.15
14:26:06|32641.53
14:26:07|32641.53
14:26:08|32641.53
14:26:09|32641.53
14:26:10|32641.53
14:26:11|32641.53
14:26:13|32641.53
14:26:14|32641.53
14:26:15|32641.53
14:26:15|32641.53
14:26:17|32641.53
14:26:18|32641.53
14:26:18|32641.53
14:26:19|32641.53
14:26:20|32651.43
14:26:22|32651.43
14:26:23|32650.62
14:26:24|32650.62
14:26:25|32650.62
14:26:26|32650.62
14:26:28|32650.62
14:26:28|32650.62
14:26:29|32639.81
14:26:30|32639.86
14:26:31|32639.86
14:26:32|32639.86
14:26:33|32629.66
14:26:34|32629.66
14:26:35|32629.66
14:26:36|32629.66
14:26:37|32629.66
14:26:38|32629.66
14:26:39|32629.66
14:26:40|32629.66
14:26:41|32629.66
14:26:43|32629.66
14:26:43|32629.66
14:26:44|32641.05
14:26:47|32641.05
14:26:48|32641.05
14:26:49|32641.05
14:26:50|32658.51
14:26:51|32658.51
14:26:52|32657.91
14:26:53|32657.85
14:26:54|32657.85
14:26:56|32657.75
14:26:57|32657.75
14:26:58|32647.12
14:26:59|32647.12
14:27:00|32647.12
14:27:01|32647.12
14:27:02|32647.12
14:27:03|32647.12
14:27:04|32647.12
14:27:05|32647.12
14:27:06|32647.12
14:27:08|32647.12
14:27:08|32647.12
14:27:09|32647.12
14:27:11|32647.12
14:27:11|32647.12
14:27:12|32647.12
14:27:14|32647.12
14:27:14|32647.12
14:27:16|32647.12
14:27:16|32647.12
14:27:18|32655.58
14:27:18|32655.58
14:27:19|32668.93
14:27:21|32668.93
14:27:21|32668.93
14:27:22|32668.93
14:27:23|32665.71
14:27:25|32660.31
14:27:26|32660.32
14:27:27|32660.32
14:27:28|32660.32
14:27:29|32660.32
14:27:29|32648.56
14:27:30|32648.56
14:27:32|32648.56
14:27:32|32663.37
14:27:34|32663.37
14:27:35|32668.94
14:27:36|32668.94
14:27:37|32668.94
14:27:37|32668.94
14:27:38|32682.34
14:27:40|32682.34
14:27:40|32682.34
14:27:42|32682.34
14:27:43|32682.34
14:27:44|32682.34
14:27:45|32667.8
14:27:46|32654.95
14:27:47|32654.96
14:27:48|32654.95
14:27:49|32645.77
14:27:50|32645.77
14:27:51|32645.77
14:27:52|32645.77
14:27:53|32645.77
14:27:54|32645.77
14:27:56|32645.77
14:27:57|32645.77
14:27:58|32645.77
14:27:59|32645.77
14:28:00|32645.77
14:28:01|32645.77
14:28:02|32644.15
14:28:03|32645.75
14:28:04|32645.75
14:28:05|32645.75
14:28:07|32662.23
14:28:07|32681.61
14:28:08|32681.61
14:28:09|32681.61
14:28:11|32681.61
14:28:12|32681.61
14:28:13|32681.61
14:28:13|32681.61
14:28:14|32681.61
14:28:16|32681.61
14:28:17|32681.61
14:28:18|32681.61
14:28:18|32681.61
14:28:20|32678.37
14:28:21|32678.37
14:28:22|32673.81
14:28:23|32684.2
14:28:23|32684.2
14:28:25|32684.2
14:28:26|32684.2
14:28:27|32684.2
14:28:28|32684.2
14:28:29|32684.2
14:28:30|32684.2
14:28:31|32684.2
14:28:33|32684.2
14:28:34|32671.32
14:28:34|32671.32
14:28:35|32671.32
14:28:36|32671.32
14:28:38|32676.58
14:28:38|32676.58
14:28:39|32676.58
14:28:40|32676.58
14:28:42|32671.32
14:28:43|32671.33
14:28:44|32671.33
14:28:45|32671.33
14:28:45|32671.31
14:28:46|32671.31
14:28:47|32671.31
14:28:48|32671.31
14:28:49|32671.31
14:28:51|32671.31
14:28:51|32671.31
14:28:52|32671.31
14:28:54|32671.31
14:28:54|32671.31
14:28:55|32671.31
14:28:57|32670.46
14:28:58|32670.46
14:28:59|32670.46
14:29:00|32670.46
14:29:01|32675.
14:29:03|32675.
14:29:04|32675.
14:29:05|32675.
14:29:06|32673.01
14:29:07|32673.01
14:29:09|32673.01
14:29:10|32673.01
14:29:11|32673.09
14:29:12|32673.09
14:29:13|32671.32
14:29:14|32671.32
14:29:15|32671.32
14:29:16|32671.32
14:29:17|32671.32
14:29:19|32671.32
14:29:20|32671.32
14:29:21|32672.8
14:29:22|32672.8
14:29:23|32672.8
14:29:24|32672.8
14:29:25|32672.8
14:29:26|32672.8
14:29:27|32672.8
14:29:28|32672.8
14:29:29|32672.8
14:29:30|32672.8
14:29:31|32690.12
14:29:32|32690.12
14:29:33|32690.12
14:29:34|32690.12
14:29:35|32690.12
14:29:36|32690.12
14:29:37|32690.12
14:29:38|32690.12
14:29:39|32690.12
14:29:40|32690.12
14:29:41|32690.12
14:29:43|32690.12
14:29:44|32690.12
14:29:45|32690.12
14:29:45|32687.99
14:29:47|32687.99
14:29:47|32687.99
14:29:49|32687.99
14:29:49|32675.08
14:29:50|32675.08
14:29:52|32675.08
14:29:53|32675.08
14:29:54|32675.08
14:29:55|32675.08
14:29:56|32675.08
14:29:56|32676.92
14:29:57|32676.92
14:29:59|32676.92
14:30:01|32676.92
14:30:02|32676.92
14:30:03|32675.07
14:30:04|32675.07
14:30:05|32675.07
14:30:06|32675.09
14:30:07|32675.09
14:30:08|32675.09
14:30:09|32675.09
14:30:10|32675.09
14:30:11|32675.09
14:30:12|32675.09
14:30:13|32675.09
14:30:14|32660.2
14:30:16|32660.2
14:30:17|32660.2
14:30:18|32660.2
14:30:19|32660.2
14:30:20|32649.41
14:30:21|32649.41
14:30:22|32649.41
14:30:23|32649.88
14:30:24|32649.88
14:30:25|32649.88
14:30:26|32649.88
14:30:27|32649.88
14:30:28|32649.88
14:30:29|32645.75
14:30:30|32645.37
14:30:31|32645.37
14:30:33|32645.37
14:30:34|32645.37
14:30:34|32642.94
14:30:36|32642.94
14:30:37|32626.46
14:30:37|32626.46
14:30:38|32626.46
14:30:39|32664.38
14:30:40|32664.38
14:30:42|32664.38
14:30:43|32664.38
14:30:44|32664.38
14:30:44|32664.38
14:30:45|32664.38
14:30:46|32664.38
14:30:48|32664.38
14:30:48|32664.38
14:30:49|32664.38
14:30:50|32653.89
14:30:51|32664.48
14:30:52|32664.48
14:30:53|32673.9
14:30:54|32673.9
14:30:56|32673.9
14:30:57|32673.9
14:30:58|32682.06
14:31:00|32682.06
14:31:01|32682.06
14:31:02|32681.98
14:31:03|32681.98
14:31:04|32686.23
14:31:05|32671.31
14:31:06|32671.31
14:31:07|32671.31
14:31:08|32685.82
14:31:09|32685.82
14:31:10|32686.54
14:31:11|32686.53
14:31:12|32685.84
14:31:13|32685.84
14:31:14|32685.84
14:31:15|32685.84
14:31:16|32685.84
14:31:17|32704.84
14:31:18|32704.84
14:31:19|32704.84
14:31:20|32704.84
14:31:21|32688.76
14:31:22|32706.89
14:31:23|32691.4
14:31:24|32705.93
14:31:25|32691.96
14:31:26|32691.96
14:31:28|32691.96
14:31:29|32689.98
14:31:29|32691.13
14:31:30|32690.71
14:31:31|32690.71
14:31:32|32705.49
14:31:33|32706.13
14:31:35|32706.13
14:31:36|32699.35
14:31:37|32699.35
14:31:38|32699.35
14:31:39|32699.35
14:31:39|32699.35
14:31:40|32699.35
14:31:41|32699.35
14:31:43|32699.35
14:31:44|32703.93
14:31:44|32703.93
14:31:45|32703.93
14:31:47|32703.93
14:31:48|32703.93
14:31:49|32703.93
14:31:50|32703.93
14:31:51|32722.12
14:31:53|32722.12
14:31:53|32722.12
14:31:55|32729.42
14:31:56|32729.49
14:31:56|32743.65
14:31:57|32732.53
14:31:58|32732.53
14:32:00|32740.48
14:32:02|32717.6
14:32:03|32717.6
14:32:04|32715.41
14:32:04|32715.41
14:32:06|32715.41
14:32:07|32715.41
14:32:08|32729.14
14:32:09|32729.14
14:32:09|32729.14
14:32:10|32729.14
14:32:12|32729.14
14:32:13|32715.97
14:32:13|32715.97
14:32:15|32715.97
14:32:16|32729.07
14:32:16|32717.13
14:32:18|32734.33
14:32:19|32734.33
14:32:19|32734.33
14:32:20|32734.33
14:32:22|32739.16
14:32:23|32739.16
14:32:24|32729.84
14:32:25|32741.55
14:32:26|32741.55
14:32:27|32741.55
14:32:28|32732.37
14:32:29|32732.37
14:32:30|32754.5
14:32:31|32754.5
14:32:32|32754.5
14:32:33|32754.5
14:32:34|32754.5
14:32:35|32754.5
14:32:36|32754.5
14:32:37|32754.5
14:32:39|32743.92
14:32:39|32743.91
14:32:40|32743.91
14:32:41|32743.92
14:32:42|32754.14
14:32:43|32754.14
14:32:44|32754.14
14:32:45|32754.14
14:32:46|32754.14
14:32:47|32754.14
14:32:49|32739.03
14:32:49|32739.03
14:32:50|32739.03
14:32:52|32744.3
14:32:53|32744.3
14:32:54|32744.3
14:32:54|32744.3
14:32:56|32744.3
14:32:57|32737.3
14:32:58|32737.3
14:32:58|32748.3
14:32:59|32748.3
14:33:01|32733.13
14:33:02|32733.13
14:33:03|32733.13
14:33:05|32733.13
14:33:05|32733.13
14:33:06|32732.05
14:33:08|32740.74
14:33:08|32740.7
14:33:10|32742.33
14:33:11|32742.33
14:33:12|32742.33
14:33:12|32739.06
14:33:13|32739.06
14:33:15|32739.06
14:33:16|32739.06
14:33:17|32741.56
14:33:18|32741.56
14:33:18|32738.09
14:33:20|32738.09
14:33:20|32738.09
14:33:22|32751.19
14:33:23|32750.17
14:33:24|32750.17
14:33:25|32750.17
14:33:26|32750.17
14:33:26|32750.17
14:33:28|32752.66
14:33:28|32752.66
14:33:30|32752.66
14:33:31|32752.66
14:33:32|32752.66
14:33:33|32752.66
14:33:33|32746.12
14:33:35|32746.12
14:33:35|32746.12
14:33:37|32746.12
14:33:38|32752.67
14:33:39|32746.12
14:33:40|32746.12
14:33:42|32746.12
14:33:42|32746.12
14:33:44|32751.16
14:33:45|32750.94
14:33:45|32746.13
14:33:47|32746.13
14:33:47|32752.67
14:33:49|32752.67
14:33:50|32752.67
14:33:50|32752.67
14:33:52|32752.67
14:33:53|32752.67
14:33:54|32752.67
14:33:55|32752.66
14:33:56|32752.66
14:33:57|32752.66
14:33:58|32752.66
14:33:59|32752.66
14:34:00|32752.66
14:34:01|32756.65
14:34:02|32756.65
14:34:03|32737.04
14:34:04|32737.04
14:34:05|32748.25
14:34:06|32746.36
14:34:08|32746.36
14:34:08|32743.86
14:34:09|32750.4
14:34:11|32750.41
14:34:12|32750.41
14:34:12|32750.41
14:34:14|32750.41
14:34:15|32750.41
14:34:16|32752.03
14:34:16|32752.03
14:34:18|32752.03
14:34:18|32771.82
14:34:19|32773.24
14:34:20|32800.
14:34:21|32808.03
14:34:22|32781.55
14:34:24|32782.4
14:34:24|32782.4
14:34:25|32782.4
14:34:27|32771.75
14:34:28|32771.75
14:34:29|32771.75
14:34:30|32771.75
14:34:31|32771.75
14:34:31|32771.75
14:34:33|32771.75
14:34:34|32771.75
14:34:35|32771.75
14:34:36|32771.75
14:34:36|32771.75
14:34:38|32768.51
14:34:39|32789.39
14:34:40|32789.39
14:34:41|32793.95
14:34:42|32793.95
14:34:43|32793.96
14:34:43|32793.96
14:34:45|32793.96
14:34:45|32809.47
14:34:47|32809.47
14:34:48|32809.47
14:34:48|32799.36
14:34:50|32799.36
14:34:50|32799.36
14:34:52|32799.36
14:34:53|32799.36
14:34:53|32799.36
14:34:54|32799.36
14:34:56|32799.36
14:34:57|32799.36
14:34:58|32799.36
14:34:59|32799.36
14:35:00|32799.36
14:35:00|32799.36
14:35:01|32799.36
14:35:04|32792.84
14:35:05|32789.36
14:35:07|32789.36
14:35:08|32789.36
14:35:08|32789.36
14:35:10|32801.72
14:35:10|32801.72
14:35:12|32801.72
14:35:13|32801.72
14:35:14|32808.21
14:35:14|32802.09
14:35:15|32803.89
14:35:17|32803.89
14:35:18|32807.09
14:35:19|32809.98
14:35:19|32809.97
14:35:21|32808.04
14:35:22|32808.04
14:35:23|32808.04
14:35:23|32808.04
14:35:25|32807.7
14:35:25|32807.7
14:35:26|32823.45
14:35:27|32823.45
14:35:29|32806.16
14:35:29|32806.16
14:35:30|32803.8
14:35:31|32803.8
14:35:33|32807.84
14:35:34|32807.84
14:35:34|32807.85
14:35:36|32807.85
14:35:36|32807.86
14:35:38|32807.86
14:35:39|32807.86
14:35:40|32810.07
14:35:41|32802.83
14:35:42|32800.33
14:35:43|32797.83
14:35:44|32807.67
14:35:45|32799.42
14:35:46|32817.63
14:35:48|32816.04
14:35:49|32813.71
14:35:49|32813.71
14:35:51|32813.71
14:35:51|32813.71
14:35:53|32818.98
14:35:53|32818.98
14:35:55|32818.98
14:35:55|32818.98
14:35:57|32818.98
14:35:58|32818.98
14:35:59|32818.98
14:36:00|32818.98
14:36:01|32818.98
14:36:02|32818.98
14:36:03|32801.66
14:36:03|32801.66
14:36:05|32801.66
14:36:06|32787.39
14:36:07|32787.39
14:36:08|32787.39
14:36:09|32787.39
14:36:10|32787.39
14:36:11|32787.39
14:36:12|32787.39
14:36:13|32787.39
14:36:14|32787.39
14:36:15|32788.84
14:36:16|32788.84
14:36:17|32784.26
14:36:18|32785.7
14:36:19|32783.2
14:36:20|32782.99
14:36:21|32778.21
14:36:22|32776.35
14:36:23|32776.35
14:36:24|32767.28
14:36:26|32767.29
14:36:26|32767.29
14:36:28|32767.28
14:36:28|32745.96
14:36:30|32745.96
14:36:31|32745.96
14:36:32|32745.7
14:36:32|32745.7
14:36:33|32745.7
14:36:35|32745.7
14:36:35|32745.73
14:36:37|32751.43
14:36:38|32743.74
14:36:38|32744.59
14:36:39|32744.59
14:36:41|32744.59
14:36:42|32744.59
14:36:43|32744.59
14:36:44|32754.6
14:36:45|32754.6
14:36:46|32749.09
14:36:47|32749.09
14:36:48|32749.09
14:36:49|32749.09
14:36:50|32749.09
14:36:51|32749.09
14:36:52|32749.09
14:36:53|32749.09
14:36:54|32749.09
14:36:55|32749.1
14:36:56|32749.1
14:36:57|32749.1
14:36:58|32738.4
14:36:59|32726.86
14:37:01|32733.26
14:37:01|32726.84
14:37:02|32726.84
14:37:03|32726.84
14:37:04|32726.84
14:37:05|32726.84
14:37:06|32707.69
14:37:07|32704.96
14:37:08|32704.96
14:37:09|32704.96
14:37:10|32704.96
14:37:11|32704.96
14:37:12|32704.96
14:37:13|32704.96
14:37:14|32704.96
14:37:15|32704.96
14:37:16|32704.96
14:37:17|32704.96
14:37:18|32704.96
14:37:19|32704.96
14:37:21|32704.96
14:37:22|32704.96
14:37:22|32714.45
14:37:23|32714.45
14:37:25|32714.45
14:37:26|32714.45
14:37:26|32714.45
14:37:28|32714.45
14:37:28|32714.45
14:37:30|32714.45
14:37:30|32699.
14:37:32|32715.21
14:37:32|32715.21
14:37:34|32715.21
14:37:35|32715.21
14:37:36|32715.21
14:37:37|32715.21
14:37:38|32715.21
14:37:39|32714.53
14:37:40|32714.53
14:37:41|32714.53
14:37:41|32714.53
14:37:43|32712.71
14:37:43|32712.71
14:37:45|32712.71
14:37:46|32712.71
14:37:47|32712.71
14:37:48|32712.71
14:37:49|32712.71
14:37:50|32710.21
14:37:51|32710.21
14:37:52|32710.21
14:37:53|32710.21
14:37:54|32710.21
14:37:55|32710.21
14:37:57|32710.21
14:37:58|32710.21
14:37:59|32724.32
14:38:00|32724.32
14:38:01|32726.63
14:38:02|32713.86
14:38:03|32713.86
14:38:04|32713.86
14:38:05|32713.86
14:38:07|32713.86
14:38:08|32713.86
14:38:09|32713.86
14:38:10|32713.86
14:38:11|32713.86
14:38:12|32713.86
14:38:13|32713.86
14:38:13|32713.86
14:38:15|32700.55
14:38:16|32700.55
14:38:17|32711.72
14:38:18|32711.71
14:38:19|32711.71
14:38:20|32711.71
14:38:21|32711.71
14:38:22|32711.71
14:38:23|32700.54
14:38:24|32700.54
14:38:25|32700.54
14:38:26|32714.27
14:38:27|32714.27
14:38:28|32714.27
14:38:29|32714.27
14:38:30|32714.27
14:38:32|32714.27
14:38:32|32714.27
14:38:34|32714.27
14:38:34|32714.27
14:38:36|32714.27
14:38:37|32714.27
14:38:38|32697.62
14:38:38|32697.61
14:38:39|32691.02
14:38:41|32691.02
14:38:42|32691.02
14:38:42|32691.02
14:38:44|32691.02
14:38:45|32691.02
14:38:46|32691.02
14:38:46|32691.02
14:38:48|32691.02
14:38:49|32691.02
14:38:50|32691.02
14:38:51|32691.02
14:38:52|32691.02
14:38:53|32691.02
14:38:54|32691.02
14:38:55|32691.02
14:38:56|32691.02
14:38:57|32691.02
14:38:58|32691.02
14:38:59|32691.02
14:39:00|32691.02
14:39:01|32691.02
14:39:02|32691.02
14:39:03|32696.72
14:39:04|32696.72
14:39:05|32696.72
14:39:06|32696.72
14:39:07|32696.72
14:39:08|32696.72
14:39:09|32696.72
14:39:10|32696.72
14:39:11|32696.72
14:39:12|32706.8
14:39:13|32708.98
14:39:14|32708.98
14:39:16|32708.98
14:39:17|32710.81
14:39:17|32710.81
14:39:19|32710.81
14:39:19|32710.81
14:39:20|32710.81
14:39:22|32710.81
14:39:23|32711.23
14:39:24|32711.23
14:39:25|32728.65
14:39:26|32749.41
14:39:27|32749.41
14:39:28|32749.41
14:39:29|32749.41
14:39:30|32780.42
14:39:31|32780.42
14:39:32|32780.42
14:39:33|32780.42
14:39:34|32770.51
14:39:35|32770.51
14:39:36|32770.46
14:39:37|32770.46
14:39:38|32770.46
14:39:39|32770.46
14:39:40|32770.46
14:39:41|32775.03
14:39:42|32775.03
14:39:43|32775.03
14:39:45|32775.03
14:39:45|32775.03
14:39:46|32797.94
14:39:47|32797.94
14:39:49|32797.94
14:39:49|32803.3
14:39:50|32785.83
14:39:51|32801.71
14:39:53|32796.06
14:39:54|32793.56
14:39:54|32778.28
14:39:55|32766.73
14:39:56|32766.73
14:39:57|32769.59
14:39:59|32769.59
14:39:59|32769.59
14:40:00|32769.59
14:40:02|32769.88
14:40:03|32769.88
14:40:03|32770.94
14:40:04|32772.15
14:40:05|32772.15
14:40:07|32772.15
14:40:08|32772.15
14:40:09|32792.68
14:40:10|32795.76
14:40:11|32807.86
14:40:13|32807.28
14:40:14|32807.28
14:40:15|32814.81
14:40:16|32817.31
14:40:17|32817.31
14:40:18|32817.3
14:40:18|32817.3
14:40:20|32817.3
14:40:21|32817.3
14:40:22|32812.68
14:40:23|32812.68
14:40:24|32812.68
14:40:25|32812.68
14:40:27|32812.68
14:40:27|32812.68
14:40:29|32812.68
14:40:29|32822.31
14:40:31|32824.64
14:40:32|32824.64
14:40:33|32824.64
14:40:34|32824.64
14:40:34|32824.64
14:40:36|32830.03
14:40:37|32830.03
14:40:38|32830.03
14:40:39|32831.93
14:40:39|32831.93
14:40:41|32831.93
14:40:41|32831.93
14:40:43|32831.93
14:40:44|32831.93
14:40:45|32831.93
14:40:46|32814.26
14:40:47|32814.26
14:40:48|32830.65
14:40:48|32812.6
14:40:50|32813.47
14:40:50|32793.53
14:40:52|32791.03
14:40:53|32787.91
14:40:54|32787.91
14:40:55|32786.02
14:40:57|32786.02
14:40:58|32786.02
14:40:58|32786.02
14:40:59|32786.02
14:41:00|32786.02
14:41:01|32790.45
14:41:02|32782.45
14:41:03|32782.45
14:41:04|32780.02
14:41:06|32772.19
14:41:07|32771.26
14:41:08|32771.26
14:41:09|32771.26
14:41:11|32756.43
14:41:12|32774.83
14:41:13|32774.83
14:41:14|32760.85
14:41:15|32760.85
14:41:16|32754.23
14:41:17|32754.23
14:41:18|32754.23
14:41:19|32754.23
14:41:20|32754.23
14:41:21|32774.59
14:41:22|32774.59
14:41:23|32774.59
14:41:24|32774.59
14:41:25|32774.59
14:41:26|32774.59
14:41:27|32774.59
14:41:28|32774.59
14:41:29|32803.82
14:41:30|32803.82
14:41:31|32803.82
14:41:32|32803.82
14:41:33|32804.13
14:41:34|32804.13
14:41:35|32784.3
14:41:37|32784.3
14:41:37|32784.3
14:41:38|32784.3
14:41:39|32796.74
14:41:40|32796.74
14:41:42|32796.74
14:41:42|32798.37
14:41:44|32798.37
14:41:45|32798.37
14:41:46|32798.37
14:41:46|32798.37
14:41:47|32798.37
14:41:48|32798.37
14:41:49|32798.37
14:41:50|32798.36
14:41:52|32798.36
14:41:52|32798.36
14:41:53|32798.36
14:41:54|32798.36
14:41:56|32798.36
14:41:56|32804.93
14:41:57|32802.49
14:41:59|32802.49
14:41:59|32802.49
14:42:00|32802.49
14:42:02|32802.49
14:42:02|32803.68
14:42:04|32803.68
14:42:05|32803.68
14:42:05|32803.68
14:42:06|32808.98
14:42:07|32808.98
14:42:08|32808.98
14:42:10|32808.98
14:42:12|32819.91
14:42:13|32833.05
14:42:13|32833.05
14:42:16|32833.05
14:42:17|32833.05
14:42:17|32833.05
14:42:19|32806.8
14:42:19|32806.8
14:42:21|32806.8
14:42:21|32806.8
14:42:22|32806.8
14:42:23|32819.06
14:42:25|32831.18
14:42:25|32831.18
14:42:27|32832.25
14:42:28|32836.05
14:42:29|32836.05
14:42:29|32835.73
14:42:31|32813.73
14:42:32|32813.73
14:42:33|32813.73
14:42:34|32813.73
14:42:35|32813.73
14:42:36|32813.73
14:42:37|32817.19
14:42:38|32817.19
14:42:39|32817.19
14:42:40|32817.19
14:42:41|32817.19
14:42:42|32817.19
14:42:43|32817.19
14:42:45|32817.19
14:42:45|32804.16
14:42:47|32804.16
14:42:47|32804.16
14:42:49|32804.16
14:42:50|32804.16
14:42:51|32804.16
14:42:51|32804.16
14:42:53|32804.16
14:42:54|32804.16
14:42:55|32804.16
14:42:55|32804.16
14:42:57|32804.16
14:42:58|32801.92
14:42:59|32794.13
14:42:59|32794.13
14:43:00|32794.13
14:43:01|32791.63
14:43:03|32791.63
14:43:04|32791.63
14:43:05|32791.63
14:43:05|32791.63
14:43:07|32784.22
14:43:08|32784.22
14:43:09|32784.22
14:43:10|32784.22
14:43:12|32784.22
14:43:13|32784.22
14:43:13|32784.22
14:43:14|32784.22
14:43:15|32784.22
14:43:17|32784.22
14:43:18|32784.22
14:43:19|32784.22
14:43:20|32784.22
14:43:21|32784.22
14:43:22|32784.22
14:43:23|32784.22
14:43:24|32784.22
14:43:25|32784.22
14:43:26|32784.22
14:43:27|32785.36
14:43:28|32803.59
14:43:29|32790.73
14:43:30|32790.73
14:43:31|32790.73
14:43:32|32790.73
14:43:33|32806.35
14:43:34|32806.35
14:43:35|32806.35
14:43:36|32806.35
14:43:37|32806.35
14:43:38|32803.85
14:43:39|32803.85
14:43:40|32803.85
14:43:41|32801.97
14:43:42|32800.07
14:43:43|32797.57
14:43:44|32797.57
14:43:45|32797.57
14:43:46|32801.62
14:43:47|32801.62
14:43:48|32801.62
14:43:49|32801.62
14:43:50|32801.62
14:43:51|32801.62
14:43:52|32801.62
14:43:53|32801.62
14:43:54|32801.62
14:43:55|32801.62
14:43:56|32801.62
14:43:57|32801.62
14:43:58|32801.62
14:43:59|32801.62
14:44:00|32801.62
14:44:01|32801.62
14:44:02|32801.62
14:44:04|32801.62
14:44:04|32801.62
14:44:05|32801.62
14:44:06|32801.62
14:44:07|32801.62
14:44:09|32801.62
14:44:10|32801.62
14:44:11|32801.62
14:44:11|32801.62
14:44:13|32801.63
14:44:14|32800.59
14:44:15|32800.59
14:44:16|32798.09
14:44:17|32798.09
14:44:18|32795.59
14:44:19|32795.59
14:44:20|32795.59
14:44:21|32795.59
14:44:22|32779.97
14:44:23|32774.47
14:44:24|32774.47
14:44:25|32771.94
14:44:26|32771.94
14:44:27|32771.94
14:44:28|32772.03
14:44:30|32772.03
14:44:31|32772.03
14:44:31|32772.03
14:44:33|32772.03
14:44:34|32772.03
14:44:35|32772.03
14:44:36|32772.03
14:44:37|32771.94
14:44:38|32771.94
14:44:39|32771.94
14:44:40|32771.94
14:44:41|32771.94
14:44:42|32771.94
14:44:43|32771.93
14:44:44|32771.94
14:44:45|32771.94
14:44:46|32779.76
14:44:47|32779.76
14:44:48|32779.76
14:44:49|32794.42
14:44:50|32794.42
14:44:51|32794.42
14:44:51|32794.42
14:44:53|32794.42
14:44:53|32787.86
14:44:55|32787.86
14:44:56|32787.5
14:44:57|32787.5
14:44:58|32787.5
14:44:58|32787.5
14:45:00|32787.5
14:45:00|32781.35
14:45:02|32781.35
14:45:02|32781.35
14:45:03|32781.35
14:45:05|32781.35
14:45:06|32787.3
14:45:07|32787.3
14:45:08|32787.3
14:45:08|32787.3
14:45:10|32781.37
14:45:11|32781.37
14:45:12|32795.41
14:45:14|32782.09
14:45:15|32782.09
14:45:16|32782.09
14:45:17|32782.09
14:45:18|32782.09
14:45:19|32782.09
14:45:20|32782.09
14:45:21|32782.09
14:45:23|32782.09
14:45:24|32782.09
14:45:24|32782.09
14:45:25|32781.56
14:45:27|32781.56
14:45:28|32779.56
14:45:29|32779.56
14:45:30|32779.56
14:45:31|32774.74
14:45:31|32770.51
14:45:33|32770.51
14:45:34|32770.51
14:45:35|32780.84
14:45:36|32780.84
14:45:37|32780.84
14:45:38|32780.84
14:45:39|32780.84
14:45:40|32778.38
14:45:41|32777.29
14:45:42|32776.34
14:45:43|32776.34
14:45:44|32776.24
14:45:45|32776.24
14:45:46|32781.11
14:45:47|32781.11
14:45:48|32781.11
14:45:49|32770.62
14:45:50|32780.96
14:45:51|32780.96
14:45:52|32780.96
14:45:53|32770.5
14:45:54|32770.5
14:45:55|32763.86
14:45:57|32761.36
14:45:58|32759.28
14:45:59|32746.95
14:45:59|32746.95
14:46:01|32746.95
14:46:02|32746.95
14:46:02|32727.18
14:46:04|32727.18
14:46:05|32727.18
14:46:06|32727.18
14:46:07|32727.18
14:46:08|32727.18
14:46:08|32727.18
14:46:10|32749.04
14:46:11|32749.04
14:46:11|32748.51
14:46:13|32748.51
14:46:14|32745.04
14:46:16|32745.04
14:46:17|32745.04
14:46:18|32745.04
14:46:19|32745.04
14:46:20|32745.04
14:46:21|32745.04
14:46:22|32745.04
14:46:23|32745.04
14:46:24|32766.77
14:46:25|32766.77
14:46:26|32766.77
14:46:27|32766.77
14:46:28|32766.77
14:46:29|32748.59
14:46:30|32748.59
14:46:31|32748.59
14:46:33|32748.59
14:46:33|32748.59
14:46:34|32767.7
14:46:35|32768.31
14:46:37|32777.09
14:46:37|32779.92
14:46:39|32779.78
14:46:40|32779.78
14:46:40|32779.78
14:46:41|32779.78
14:46:42|32779.78
14:46:43|32779.78
14:46:44|32779.78
14:46:45|32778.9
14:46:46|32778.9
14:46:47|32778.9
14:46:48|32778.9
14:46:50|32765.22
14:46:50|32765.22
14:46:52|32773.93
14:46:53|32773.93
14:46:54|32778.32
14:46:54|32765.2
14:46:56|32768.79
14:46:57|32764.58
14:46:58|32764.57
14:46:59|32755.9
14:47:00|32755.9
14:47:01|32755.9
14:47:02|32755.9
14:47:03|32755.9
14:47:04|32755.9
14:47:05|32755.9
14:47:06|32755.91
14:47:07|32755.91
14:47:08|32755.9
14:47:08|32755.9
14:47:10|32755.9
14:47:10|32759.73
14:47:12|32759.59
14:47:12|32759.59
14:47:14|32759.59
14:47:15|32759.59
14:47:16|32759.59
14:47:17|32754.64
14:47:18|32752.14
14:47:19|32752.14
14:47:20|32752.14
14:47:22|32752.14
14:47:23|32752.14
14:47:24|32749.64
14:47:25|32749.65
14:47:26|32749.65
14:47:27|32749.65
14:47:28|32749.65
14:47:29|32729.72
14:47:30|32716.17
14:47:31|32716.17
14:47:33|32716.17
14:47:34|32716.17
14:47:34|32716.17
14:47:35|32716.17
14:47:36|32716.17
14:47:38|32716.17
14:47:39|32716.17
14:47:40|32716.17
14:47:41|32728.82
14:47:42|32728.82
14:47:43|32735.77
14:47:44|32740.45
14:47:44|32740.45
14:47:46|32740.45
14:47:47|32740.45
14:47:47|32743.93
14:47:48|32743.93
14:47:50|32743.93
14:47:51|32743.93
14:47:52|32757.41
14:47:53|32757.41
14:47:54|32757.41
14:47:55|32757.41
14:47:56|32761.76
14:47:57|32761.76
14:47:58|32761.76
14:47:59|32762.52
14:48:00|32762.52
14:48:01|32762.52
14:48:02|32762.52
14:48:04|32762.52
14:48:04|32767.54
14:48:06|32767.54
14:48:07|32777.89
14:48:08|32777.89
14:48:09|32778.84
14:48:09|32776.51
14:48:11|32776.51
14:48:11|32776.51
14:48:13|32777.04
14:48:14|32777.04
14:48:15|32771.07
14:48:16|32771.07
14:48:17|32777.04
14:48:18|32777.04
14:48:19|32777.04
14:48:20|32777.04
14:48:22|32787.01
14:48:23|32787.01
14:48:23|32787.01
14:48:25|32787.01
14:48:26|32787.01
14:48:27|32787.
14:48:28|32787.
14:48:29|32778.21
14:48:30|32778.21
14:48:31|32778.21
14:48:32|32778.21
14:48:33|32778.21
14:48:35|32797.47
14:48:35|32797.47
14:48:37|32797.47
14:48:37|32797.68
14:48:38|32797.68
14:48:40|32797.68
14:48:41|32797.68
14:48:41|32781.1
14:48:42|32781.1
14:48:44|32781.1
14:48:44|32781.1
14:48:45|32781.1
14:48:46|32794.01
14:48:47|32814.1
14:48:48|32814.11
14:48:50|32814.11
14:48:50|32814.11
14:48:51|32814.11
14:48:52|32814.11
14:48:53|32814.11
14:48:55|32815.1
14:48:55|32815.11
14:48:56|32815.11
14:48:58|32812.17
14:48:59|32821.23
14:48:59|32821.23
14:49:00|32827.75
14:49:02|32824.32
14:49:03|32824.32
14:49:03|32824.32
14:49:04|32824.32
14:49:06|32824.32
14:49:06|32824.32
14:49:07|32826.82
14:49:09|32826.78
14:49:09|32826.78
14:49:11|32826.78
14:49:12|32815.21
14:49:13|32815.21
14:49:14|32815.21
14:49:15|32815.21
14:49:16|32815.21
14:49:17|32815.21
14:49:18|32815.21
14:49:19|32813.46
14:49:21|32823.66
14:49:22|32823.66
14:49:23|32823.66
14:49:25|32823.66
14:49:26|32823.66
14:49:27|32823.66
14:49:28|32823.66
14:49:29|32823.66
14:49:30|32817.02
14:49:31|32817.02
14:49:32|32816.31
14:49:32|32816.31
14:49:34|32816.31
14:49:35|32816.31
14:49:36|32807.92
14:49:37|32795.32
14:49:38|32792.47
14:49:39|32792.47
14:49:40|32792.47
14:49:41|32792.47
14:49:42|32792.47
14:49:43|32792.47
14:49:44|32792.47
14:49:45|32796.79
14:49:46|32796.79
14:49:47|32796.79
14:49:48|32796.79
14:49:48|32798.04
14:49:50|32798.04
14:49:51|32798.04
14:49:51|32798.04
14:49:53|32797.82
14:49:54|32805.59
14:49:55|32809.92
14:49:55|32809.92
14:49:57|32809.92
14:49:58|32809.92
14:49:59|32809.92
14:49:59|32809.92
14:50:01|32809.92
14:50:02|32806.45
14:50:02|32806.45
14:50:04|32806.44
14:50:05|32806.44
14:50:05|32806.44
14:50:08|32806.44
14:50:08|32806.44
14:50:09|32808.35
14:50:10|32808.35
14:50:11|32808.35
14:50:13|32808.35
14:50:13|32812.98
14:50:14|32812.98
14:50:15|32812.98
14:50:17|32812.98
14:50:17|32812.98
14:50:18|32793.67
14:50:20|32806.
14:50:21|32802.02
14:50:22|32788.98
14:50:23|32788.98
14:50:24|32788.98
14:50:25|32788.98
14:50:26|32799.35
14:50:27|32799.35
14:50:28|32796.28
14:50:29|32795.21
14:50:30|32795.21
14:50:31|32795.21
14:50:32|32795.21
14:50:33|32795.21
14:50:34|32791.86
14:50:35|32790.81
14:50:36|32782.56
14:50:37|32782.56
14:50:38|32788.13
14:50:39|32788.13
14:50:40|32788.13
14:50:41|32788.13
14:50:42|32788.13
14:50:43|32788.13
14:50:44|32788.13
14:50:45|32788.12
14:50:46|32788.12
14:50:47|32788.12
14:50:48|32788.12
14:50:49|32788.12
14:50:50|32788.12
14:50:52|32788.12
14:50:53|32787.63
14:50:54|32787.63
14:50:55|32787.63
14:50:55|32787.63
14:50:57|32787.63
14:50:57|32786.59
14:50:58|32779.72
14:50:59|32767.97
14:51:00|32767.97
14:51:01|32767.97
14:51:02|32767.97
14:51:04|32767.97
14:51:04|32767.97
14:51:06|32767.97
14:51:07|32767.97
14:51:08|32767.97
14:51:09|32767.97
14:51:09|32767.97
14:51:11|32767.97
14:51:12|32767.97
14:51:13|32767.97
14:51:14|32767.97
14:51:14|32767.97
14:51:16|32767.97
14:51:17|32767.97
14:51:18|32767.97
14:51:20|32754.98
14:51:21|32751.35
14:51:22|32751.35
14:51:24|32751.35
14:51:25|32751.35
14:51:26|32751.35
14:51:26|32751.35
14:51:28|32744.3
14:51:29|32743.04
14:51:30|32743.04
14:51:31|32725.6
14:51:32|32725.6
14:51:33|32725.6
14:51:35|32725.6
14:51:35|32725.6
14:51:36|32725.6
14:51:38|32725.6
14:51:39|32725.6
14:51:40|32725.6
14:51:41|32725.6
14:51:42|32725.6
14:51:43|32717.8
14:51:43|32717.8
14:51:44|32717.8
14:51:46|32717.8
14:51:47|32717.8
14:51:47|32717.93
14:51:49|32717.93
14:51:50|32717.93
14:51:51|32714.94
14:51:52|32714.94
14:51:53|32714.94
14:51:54|32714.94
14:51:55|32726.69
14:51:56|32726.69
14:51:57|32735.15
14:51:58|32739.69
14:51:59|32743.07
14:52:00|32743.07
14:52:01|32743.07
14:52:02|32743.07
14:52:03|32743.07
14:52:04|32744.62
14:52:05|32744.27
14:52:06|32744.27
14:52:07|32744.27
14:52:08|32744.27
14:52:09|32744.27
14:52:10|32744.27
14:52:11|32744.27
14:52:12|32744.27
14:52:13|32744.27
14:52:14|32744.27
14:52:15|32744.27
14:52:16|32750.04
14:52:17|32750.04
14:52:18|32750.04
14:52:19|32750.04
14:52:21|32750.04
14:52:22|32750.04
14:52:23|32750.04
14:52:24|32750.04
14:52:25|32750.04
14:52:26|32750.04
14:52:27|32750.04
14:52:28|32757.44
14:52:28|32757.44
14:52:29|32757.44
14:52:31|32757.44
14:52:32|32757.44
14:52:32|32757.44
14:52:33|32757.44
14:52:34|32757.44
14:52:35|32757.44
14:52:37|32757.44
14:52:38|32757.44
14:52:38|32761.14
14:52:39|32768.66
14:52:41|32768.66
14:52:41|32768.66
14:52:43|32768.66
14:52:43|32768.66
14:52:45|32768.66
14:52:45|32768.66
14:52:46|32768.66
14:52:48|32768.17
14:52:48|32768.17
14:52:49|32758.3
14:52:50|32758.3
14:52:51|32758.3
14:52:53|32758.3
14:52:53|32758.3
14:52:55|32758.3
14:52:55|32758.3
14:52:57|32758.3
14:52:58|32777.11
14:52:59|32777.11
14:53:00|32766.55
14:53:01|32766.55
14:53:02|32766.55
14:53:03|32766.55
14:53:04|32764.57
14:53:05|32764.57
14:53:06|32764.57
14:53:07|32764.57
14:53:08|32764.57
14:53:09|32764.57
14:53:10|32778.4
14:53:11|32778.4
14:53:12|32769.14
14:53:13|32782.79
14:53:14|32781.92
14:53:15|32771.28
14:53:16|32769.62
14:53:17|32769.62
14:53:18|32778.15
14:53:19|32778.15
14:53:21|32769.99
14:53:22|32770.18
14:53:24|32780.43
14:53:25|32780.43
14:53:26|32780.25
14:53:27|32780.25
14:53:27|32780.25
14:53:29|32776.67
14:53:29|32776.67
14:53:31|32776.67
14:53:32|32776.67
14:53:33|32791.48
14:53:34|32791.48
14:53:35|32791.48
14:53:36|32791.48
14:53:37|32798.95
14:53:38|32809.35
14:53:39|32809.35
14:53:40|32809.35
14:53:41|32805.7
14:53:42|32805.7
14:53:43|32806.82
14:53:44|32806.82
14:53:45|32806.82
14:53:46|32806.82
14:53:47|32806.82
14:53:48|32809.35
14:53:49|32809.35
14:53:50|32809.35
14:53:51|32809.35
14:53:53|32809.35
14:53:54|32809.35
14:53:54|32809.35
14:53:56|32809.35
14:53:56|32809.35
14:53:57|32821.95
14:53:58|32820.86
14:53:59|32820.86
14:54:00|32820.86
14:54:01|32820.86
14:54:02|32820.86
14:54:03|32803.13
14:54:04|32802.5
14:54:05|32802.5
14:54:06|32806.24
14:54:07|32804.22
14:54:08|32804.22
14:54:09|32804.22
14:54:10|32804.22
14:54:11|32804.22
14:54:12|32804.22
14:54:13|32804.22
14:54:14|32804.22
14:54:15|32786.56
14:54:16|32784.06
14:54:17|32772.52
14:54:18|32785.09
14:54:20|32777.55
14:54:20|32770.92
14:54:22|32770.92
14:54:24|32774.76
14:54:25|32774.76
14:54:26|32774.76
14:54:27|32774.76
14:54:29|32774.76
14:54:30|32774.76
14:54:31|32774.76
14:54:32|32774.76
14:54:33|32774.76
14:54:34|32774.76
14:54:35|32775.39
14:54:36|32775.39
14:54:37|32775.39
14:54:39|32775.39
14:54:40|32775.39
14:54:40|32775.39
14:54:42|32775.39
14:54:43|32775.39
14:54:43|32785.91
14:54:45|32785.91
14:54:46|32779.19
14:54:47|32779.19
14:54:48|32779.19
14:54:49|32779.19
14:54:50|32779.19
14:54:51|32794.15
14:54:52|32794.15
14:54:53|32794.15
14:54:55|32794.15
14:54:55|32794.15
14:54:56|32803.16
14:54:57|32803.16
14:54:58|32811.08
14:54:59|32811.08
14:55:00|32802.46
14:55:01|32818.39
14:55:02|32818.39
14:55:04|32804.54
14:55:04|32805.87
14:55:05|32805.87
14:55:06|32805.87
14:55:07|32805.87
14:55:08|32815.69
14:55:10|32815.69
14:55:11|32813.81
14:55:11|32811.51
14:55:12|32811.51
14:55:14|32811.51
14:55:14|32811.51
14:55:15|32811.51
14:55:17|32811.51
14:55:17|32811.51
14:55:18|32800.7
14:55:20|32800.7
14:55:21|32800.7
14:55:21|32800.7
14:55:23|32800.7
14:55:24|32800.7
14:55:25|32800.7
14:55:26|32800.7
14:55:27|32800.7
14:55:28|32800.7
14:55:30|32800.7
14:55:31|32800.7
14:55:32|32800.7
14:55:33|32800.7
14:55:33|32812.54
14:55:35|32812.54
14:55:36|32818.08
14:55:37|32818.08
14:55:37|32818.08
14:55:39|32818.08
14:55:40|32818.08
14:55:41|32818.08
14:55:41|32814.46
14:55:43|32814.46
14:55:44|32818.13
14:55:44|32818.13
14:55:46|32819.74
14:55:47|32819.74
14:55:48|32819.74
14:55:49|32819.74
14:55:50|32819.74
14:55:51|32819.74
14:55:52|32819.74
14:55:53|32811.79
14:55:54|32809.98
14:55:55|32809.98
14:55:56|32809.98
14:55:57|32809.98
14:55:57|32809.98
14:55:59|32809.98
14:55:59|32811.85
14:56:00|32811.85
14:56:01|32821.61
14:56:03|32821.61
14:56:04|32821.61
14:56:05|32821.61
14:56:06|32821.61
14:56:07|32821.61
14:56:08|32821.61
14:56:09|32821.61
14:56:10|32821.61
14:56:11|32821.61
14:56:12|32821.64
14:56:13|32821.64
14:56:14|32821.64
14:56:15|32821.64
14:56:16|32821.64
14:56:17|32821.64
14:56:18|32821.64
14:56:19|32821.64
14:56:20|32821.64
14:56:21|32821.64
14:56:22|32828.95
14:56:24|32828.95
14:56:25|32820.81
14:56:27|32826.04
14:56:28|32826.04
14:56:29|32826.04
14:56:30|32826.04
14:56:31|32826.04
14:56:32|32826.04
14:56:32|32826.04
14:56:34|32826.05
14:56:35|32825.04
14:56:36|32825.04
14:56:37|32825.3
14:56:38|32819.5
14:56:39|32824.41
14:56:40|32824.41
14:56:41|32824.41
14:56:42|32825.57
14:56:43|32825.06
14:56:44|32825.06
14:56:45|32819.49
14:56:46|32819.49
14:56:48|32819.49
14:56:48|32819.84
14:56:50|32817.34
14:56:51|32817.34
14:56:52|32817.34
14:56:52|32820.37
14:56:54|32820.37
14:56:55|32820.37
14:56:56|32817.8
14:56:57|32817.8
14:56:57|32817.8
14:56:59|32821.39
14:57:00|32821.39
14:57:01|32821.39
14:57:02|32821.39
14:57:03|32821.39
14:57:04|32821.38
14:57:05|32821.4
14:57:06|32831.95
14:57:07|32831.95
14:57:08|32831.95
14:57:09|32831.94
14:57:10|32831.94
14:57:11|32831.94
14:57:12|32831.95
14:57:13|32831.95
14:57:14|32831.95
14:57:15|32831.95
14:57:16|32831.94
14:57:17|32831.94
14:57:18|32831.94
14:57:19|32831.94
14:57:20|32831.94
14:57:21|32831.94
14:57:22|32831.95
14:57:23|32842.61
14:57:24|32842.61
14:57:26|32842.61
14:57:27|32842.61
14:57:28|32842.61
14:57:29|32842.61
14:57:30|32842.61
14:57:31|32842.61
14:57:32|32842.61
14:57:33|32842.61
14:57:34|32842.61
14:57:35|32855.62
14:57:36|32855.62
14:57:37|32858.37
14:57:38|32857.2
14:57:39|32857.2
14:57:40|32857.2
14:57:41|32857.2
14:57:42|32861.73
14:57:43|32861.73
14:57:44|32860.83
14:57:45|32860.83
14:57:46|32872.84
14:57:47|32872.84
14:57:48|32872.84
14:57:49|32878.66
14:57:50|32878.66
14:57:51|32878.67
14:57:52|32878.67
14:57:53|32878.67
14:57:54|32883.21
14:57:56|32883.21
14:57:57|32904.33
14:57:57|32883.22
14:57:58|32883.22
14:57:59|32875.69
14:58:00|32888.29
14:58:01|32874.82
14:58:03|32874.82
14:58:03|32874.82
14:58:04|32871.55
14:58:06|32871.55
14:58:06|32871.55
14:58:07|32871.55
14:58:08|32871.55
14:58:10|32871.55
14:58:10|32865.03
14:58:11|32860.19
14:58:12|32860.19
14:58:13|32860.19
14:58:14|32860.19
14:58:15|32860.19
14:58:16|32860.19
14:58:17|32860.19
14:58:18|32860.19
14:58:19|32860.19
14:58:21|32897.72
14:58:21|32881.99
14:58:23|32888.96
14:58:24|32888.96
14:58:24|32905.25
14:58:26|32913.18
14:58:28|32898.63
14:58:29|32898.62
14:58:30|32898.63
14:58:31|32908.62
14:58:32|32908.62
14:58:33|32911.72
14:58:35|32897.71
14:58:36|32897.71
14:58:37|32897.71
14:58:37|32897.71
14:58:39|32905.46
14:58:39|32877.56
14:58:41|32877.56
14:58:42|32876.41
14:58:43|32876.41
14:58:43|32876.41
14:58:45|32876.41
14:58:46|32876.41
14:58:47|32876.41
14:58:48|32876.41
14:58:49|32876.41
14:58:50|32876.06
14:58:51|32876.06
14:58:52|32888.87
14:58:53|32876.71
14:58:54|32894.08
14:58:54|32894.08
14:58:56|32899.76
14:58:57|32899.76
14:58:58|32902.41
14:58:59|32902.41
14:59:00|32902.41
14:59:00|32901.76
14:59:02|32884.56
14:59:03|32884.56
14:59:04|32884.56
14:59:05|32884.56
14:59:06|32884.56
14:59:07|32884.56
14:59:08|32884.56
14:59:09|32884.56
14:59:10|32884.56
14:59:11|32884.56
14:59:12|32884.56
14:59:13|32884.56
14:59:14|32884.56
14:59:15|32884.56
14:59:16|32884.56
14:59:17|32884.56
14:59:18|32884.75
14:59:19|32884.75
14:59:20|32884.75
14:59:21|32884.75
14:59:22|32884.75
14:59:23|32891.33
14:59:24|32891.33
14:59:25|32891.33
14:59:26|32891.33
14:59:28|32896.91
14:59:29|32896.91
14:59:30|32896.91
14:59:31|32896.91
14:59:32|32896.91
14:59:33|32896.91
14:59:34|32896.91
14:59:35|32896.91
14:59:36|32896.91
14:59:37|32896.91
14:59:38|32896.91
14:59:39|32888.88
14:59:40|32888.88
14:59:41|32888.88
14:59:42|32888.88
14:59:43|32888.88
14:59:44|32889.9
14:59:45|32889.9
14:59:46|32889.9
14:59:47|32889.9
14:59:49|32883.76
14:59:49|32883.76
14:59:50|32883.76
14:59:51|32883.76
14:59:52|32883.76
14:59:53|32885.74
14:59:54|32885.74
14:59:55|32885.74
14:59:56|32886.33
14:59:57|32886.33
14:59:58|32880.55
15:00:00|32880.55
15:00:00|32880.55
15:00:02|32880.55
15:00:03|32880.56
15:00:04|32880.56
15:00:04|32888.48
15:00:06|32888.48
15:00:06|32888.48
15:00:07|32893.68
15:00:09|32893.69
15:00:10|32893.69
15:00:11|32904.72
15:00:12|32930.15
15:00:13|32913.8
15:00:14|32913.8
15:00:15|32907.99
15:00:16|32894.06
15:00:17|32880.92
15:00:19|32890.53
15:00:19|32896.37
15:00:20|32896.37
15:00:21|32890.84
15:00:22|32897.1
15:00:23|32912.94
15:00:25|32922.02
15:00:26|32922.47
15:00:27|32922.47
15:00:29|32905.48
15:00:30|32908.69
15:00:31|32903.84
15:00:32|32903.84
15:00:33|32903.84
15:00:35|32937.72
15:00:35|32937.72
15:00:37|32929.54
15:00:38|32929.54
15:00:38|32917.66
15:00:39|32917.66
15:00:40|32917.66
15:00:41|32917.66
15:00:42|32911.3
15:00:43|32911.3
15:00:45|32890.4
15:00:46|32890.4
15:00:47|32890.4
15:00:48|32890.4
15:00:50|32913.23
15:00:51|32913.23
15:00:51|32913.23
15:00:53|32913.23
15:00:54|32913.23
15:00:55|32889.93
15:00:56|32886.49
15:00:56|32888.1
15:00:58|32888.1
15:00:59|32888.1
15:01:00|32890.43
15:01:01|32890.43
15:01:02|32901.43
15:01:03|32901.43
15:01:04|32895.74
15:01:05|32885.95
15:01:07|32879.82
15:01:07|32879.82
15:01:08|32879.82
15:01:09|32879.82
15:01:10|32860.87
15:01:11|32857.22
15:01:12|32857.22
15:01:13|32857.22
15:01:14|32862.09
15:01:15|32862.09
15:01:16|32862.09
15:01:17|32862.09
15:01:18|32862.09
15:01:19|32862.09
15:01:20|32862.09
15:01:21|32862.09
15:01:23|32862.09
15:01:23|32862.09
15:01:24|32862.09
15:01:25|32862.09
15:01:26|32862.09
15:01:27|32862.09
15:01:29|32862.09
15:01:30|32862.09
15:01:31|32853.36
15:01:32|32842.05
15:01:33|32842.05
15:01:35|32842.05
15:01:36|32839.56
15:01:37|32839.56
15:01:39|32839.56
15:01:40|32839.55
15:01:41|32839.55
15:01:42|32839.55
15:01:43|32847.43
15:01:44|32847.43
15:01:45|32862.62
15:01:46|32855.39
15:01:47|32855.39
15:01:48|32855.39
15:01:49|32855.39
15:01:50|32855.39
15:01:51|32855.39
15:01:53|32839.57
15:01:54|32840.05
15:01:55|32840.05
15:01:55|32854.95
15:01:57|32854.95
15:01:58|32854.95
15:01:59|32854.95
15:02:00|32854.95
15:02:01|32843.73
15:02:02|32843.73
15:02:03|32843.73
15:02:03|32842.54
15:02:05|32842.54
15:02:05|32842.54
15:02:07|32839.56
15:02:08|32839.56
15:02:09|32847.5
15:02:10|32847.5
15:02:11|32847.5
15:02:12|32847.5
15:02:12|32847.5
15:02:14|32872.43
15:02:15|32872.43
15:02:16|32872.41
15:02:17|32872.41
15:02:18|32872.41
15:02:19|32861.9
15:02:20|32866.21
15:02:20|32866.21
15:02:21|32872.5
15:02:23|32859.66
15:02:24|32859.66
15:02:24|32857.47
15:02:26|32857.47
15:02:27|32878.01
15:02:28|32878.01
15:02:29|32888.46
15:02:30|32888.46
15:02:31|32888.46
15:02:32|32888.46
15:02:33|32888.46
15:02:34|32888.46
15:02:36|32897.02
15:02:37|32890.75
15:02:39|32890.45
15:02:39|32881.99
15:02:41|32881.99
15:02:42|32881.99
15:02:42|32876.99
15:02:43|32876.99
15:02:45|32858.24
15:02:45|32861.9
15:02:46|32861.9
15:02:47|32861.9
15:02:48|32861.9
15:02:50|32861.9
15:02:50|32861.9
15:02:52|32861.9
15:02:52|32861.9
15:02:53|32853.34
15:02:54|32853.34
15:02:55|32869.64
15:02:56|32869.64
15:02:58|32867.43
15:02:59|32881.69
15:02:59|32881.69
15:03:01|32881.69
15:03:02|32867.28
15:03:03|32867.28
15:03:04|32867.28
15:03:04|32886.21
15:03:06|32886.21
15:03:07|32886.21
15:03:08|32886.2
15:03:09|32886.21
15:03:10|32886.21
15:03:11|32886.21
15:03:12|32886.21
15:03:13|32886.21
15:03:15|32890.9
15:03:16|32890.9
15:03:17|32890.9
15:03:19|32887.65
15:03:19|32887.65
15:03:20|32887.65
15:03:21|32887.65
15:03:22|32887.65
15:03:23|32887.65
15:03:25|32890.9
15:03:27|32894.
15:03:28|32894.
15:03:28|32897.68
15:03:30|32897.68
15:03:31|32897.68
15:03:31|32897.68
15:03:33|32897.68
15:03:34|32919.67
15:03:35|32920.74
15:03:36|32906.46
15:03:38|32919.28
15:03:39|32919.28
15:03:40|32895.07
15:03:41|32887.65
15:03:42|32908.73
15:03:43|32908.73
15:03:44|32904.35
15:03:46|32904.35
15:03:46|32900.11
15:03:47|32900.13
15:03:48|32900.13
15:03:49|32900.13
15:03:50|32900.13
15:03:52|32900.13
15:03:53|32905.82
15:03:55|32905.82
15:03:56|32905.82
15:03:57|32905.82
15:03:58|32915.38
15:04:00|32919.08
15:04:00|32903.84
15:04:02|32910.09
15:04:02|32901.89
15:04:03|32901.89
15:04:04|32901.89
15:04:05|32901.89
15:04:06|32901.89
15:04:07|32903.2
15:04:08|32908.18
15:04:09|32908.43
15:04:11|32903.23
15:04:12|32888.33
15:04:14|32906.57
15:04:15|32913.16
15:04:16|32913.16
15:04:17|32914.51
15:04:17|32914.51
15:04:19|32915.36
15:04:20|32915.36
15:04:21|32915.36
15:04:22|32915.36
15:04:23|32921.02
15:04:24|32921.02
15:04:25|32920.51
15:04:26|32915.14
15:04:27|32910.62
15:04:28|32910.61
15:04:29|32910.61
15:04:30|32912.72
15:04:31|32917.52
15:04:32|32917.52
15:04:33|32917.52
15:04:35|32910.6
15:04:35|32910.6
15:04:36|32910.6
15:04:37|32901.89
15:04:39|32897.47
15:04:40|32897.47
15:04:40|32900.4
15:04:42|32897.47
15:04:43|32886.12
15:04:44|32886.12
15:04:45|32886.12
15:04:46|32886.12
15:04:48|32879.84
15:04:48|32875.34
15:04:49|32875.34
15:04:50|32871.69
15:04:51|32856.72
15:04:52|32856.99
15:04:53|32859.82
15:04:54|32859.82
15:04:55|32859.82
15:04:56|32855.6
15:04:57|32855.6
15:04:58|32867.26
15:05:00|32867.26
15:05:00|32865.8
15:05:02|32865.8
15:05:02|32865.8
15:05:03|32853.11
15:05:04|32853.1
15:05:05|32853.1
15:05:07|32847.
15:05:08|32847.
15:05:09|32844.5
15:05:10|32844.5
15:05:11|32828.76
15:05:13|32828.76
15:05:13|32828.47
15:05:14|32828.47
15:05:15|32828.47
15:05:16|32832.02
15:05:18|32841.2
15:05:19|32841.2
15:05:19|32828.48
15:05:20|32834.12
15:05:21|32834.12
15:05:23|32845.82
15:05:23|32845.82
15:05:25|32851.45
15:05:26|32851.45
15:05:27|32851.45
15:05:27|32851.45
15:05:29|32844.89
15:05:30|32844.89
15:05:30|32844.89
15:05:32|32844.89
15:05:33|32844.89
15:05:34|32844.89
15:05:34|32844.89
15:05:36|32844.89
15:05:36|32844.89
15:05:37|32832.3
15:05:39|32832.55
15:05:40|32832.55
15:05:42|32832.55
15:05:43|32832.55
15:05:44|32832.55
15:05:45|32832.55
15:05:46|32832.55
15:05:47|32832.55
15:05:48|32832.55
15:05:49|32844.53
15:05:50|32842.53
15:05:51|32842.53
15:05:52|32855.36
15:05:53|32855.36
15:05:54|32854.18
15:05:55|32857.99
15:05:56|32850.23
15:05:57|32864.82
15:05:58|32864.82
15:05:59|32871.43
15:06:00|32871.27
15:06:01|32871.27
15:06:02|32871.27
15:06:03|32871.27
15:06:04|32871.27
15:06:05|32871.27
15:06:06|32871.27
15:06:07|32871.27
15:06:08|32871.27
15:06:09|32871.27
15:06:10|32871.27
15:06:12|32871.27
15:06:13|32871.27
15:06:14|32871.27
15:06:14|32871.27
15:06:16|32879.16
15:06:16|32879.16
15:06:18|32879.16
15:06:19|32879.16
15:06:20|32879.16
15:06:21|32879.16
15:06:21|32879.16
15:06:22|32874.08
15:06:24|32874.08
15:06:25|32871.78
15:06:26|32869.51
15:06:27|32869.63
15:06:28|32868.45
15:06:29|32868.45
15:06:30|32868.45
15:06:31|32874.73
15:06:31|32874.73
15:06:33|32874.73
15:06:34|32867.48
15:06:36|32867.48
15:06:36|32867.48
15:06:38|32867.48
15:06:39|32867.48
15:06:39|32893.76
15:06:41|32877.78
15:06:41|32877.78
15:06:42|32877.78
15:06:44|32882.02
15:06:44|32882.02
15:06:45|32882.02
15:06:47|32882.02
15:06:48|32900.01
15:06:49|32889.17
15:06:50|32886.67
15:06:51|32874.09
15:06:52|32874.09
15:06:53|32874.09
15:06:54|32874.09
15:06:55|32874.09
15:06:56|32874.09
15:06:57|32886.79
15:06:58|32886.7
15:06:59|32887.
15:07:00|32887.01
15:07:01|32886.99
15:07:02|32892.84
15:07:03|32899.33
15:07:04|32899.33
15:07:05|32899.33
15:07:07|32887.9
15:07:08|32887.9
15:07:09|32887.9
15:07:11|32887.9
15:07:12|32887.9
15:07:13|32889.74
15:07:14|32889.73
15:07:15|32890.9
15:07:16|32890.9
15:07:16|32890.9
15:07:18|32890.9
15:07:19|32890.9
15:07:20|32890.9
15:07:21|32890.9
15:07:22|32895.23
15:07:23|32895.23
15:07:24|32895.37
15:07:25|32873.14
15:07:26|32878.64
15:07:27|32874.09
15:07:28|32874.09
15:07:29|32858.43
15:07:30|32858.43
15:07:31|32858.43
15:07:32|32858.43
15:07:33|32880.66
15:07:34|32880.66
15:07:35|32880.66
15:07:36|32883.02
15:07:37|32889.37
15:07:38|32889.37
15:07:40|32889.37
15:07:40|32895.09
15:07:42|32898.46
15:07:44|32901.55
15:07:44|32901.55
15:07:45|32901.55
15:07:46|32891.52
15:07:47|32899.84
15:07:49|32903.35
15:07:49|32893.46
15:07:50|32893.46
15:07:51|32893.46
15:07:52|32893.51
15:07:53|32902.26
15:07:54|32901.76
15:07:55|32901.76
15:07:57|32901.76
15:07:58|32901.76
15:07:59|32898.44
15:07:59|32898.44
15:08:00|32898.44
15:08:01|32887.68
15:08:02|32887.68
15:08:03|32887.68
15:08:04|32896.81
15:08:06|32906.39
15:08:06|32906.39
15:08:08|32906.38
15:08:09|32888.03
15:08:10|32888.03
15:08:11|32888.03
15:08:12|32888.03
15:08:13|32888.64
15:08:15|32906.39
15:08:16|32906.39
15:08:17|32906.39
15:08:18|32906.39
15:08:18|32906.39
15:08:20|32906.38
15:08:21|32906.38
15:08:22|32897.16
15:08:23|32912.97
15:08:23|32912.97
15:08:24|32912.97
15:08:25|32912.97
15:08:26|32912.97
15:08:27|32940.88
15:08:28|32933.31
15:08:29|32933.31
15:08:31|32917.36
15:08:31|32917.36
15:08:32|32899.16
15:08:33|32899.16
15:08:35|32897.25
15:08:36|32897.25
15:08:37|32902.75
15:08:38|32903.82
15:08:39|32903.52
15:08:40|32890.67
15:08:41|32894.44
15:08:42|32894.44
15:08:43|32893.27
15:08:44|32884.19
15:08:45|32884.19
15:08:46|32884.19
15:08:47|32879.63
15:08:48|32879.63
15:08:49|32879.64
15:08:50|32879.64
15:08:51|32868.09
15:08:52|32863.28
15:08:53|32856.9
15:08:54|32856.9
15:08:55|32856.9
15:08:56|32854.42
15:08:57|32849.6
15:08:58|32849.6
15:08:59|32849.6
15:09:00|32849.6
15:09:01|32849.6
15:09:02|32838.51
15:09:03|32838.51
15:09:05|32838.51
15:09:06|32838.51
15:09:07|32832.78
15:09:08|32830.25
15:09:09|32845.54
15:09:10|32849.62
15:09:11|32860.14
15:09:12|32858.96
15:09:13|32859.21
15:09:14|32858.31
15:09:15|32858.31
15:09:16|32855.3
15:09:17|32849.34
15:09:18|32848.37
15:09:19|32847.81
15:09:20|32847.81
15:09:21|32846.11
15:09:23|32857.99
15:09:23|32857.41
15:09:24|32861.79
15:09:25|32862.17
15:09:26|32863.25
15:09:27|32863.25
15:09:28|32856.32
15:09:29|32838.41
15:09:30|32856.07
15:09:31|32836.14
15:09:32|32859.7
15:09:33|32861.09
15:09:34|32863.58
15:09:35|32863.26
15:09:37|32863.26
15:09:38|32847.83
15:09:39|32847.83
15:09:40|32847.83
15:09:42|32830.94
15:09:43|32830.94
15:09:43|32831.42
15:09:44|32831.8
15:09:46|32829.69
15:09:46|32829.69
15:09:48|32829.69
15:09:49|32829.69
15:09:50|32829.69
15:09:51|32829.69
15:09:52|32829.69
15:09:53|32829.69
15:09:54|32828.61
15:09:55|32828.47
15:09:56|32828.47
15:09:57|32828.47
15:09:58|32828.47
15:09:58|32828.47
15:09:59|32828.47
15:10:00|32839.19
15:10:01|32844.35
15:10:03|32844.35
15:10:04|32832.04
15:10:04|32832.02
15:10:06|32832.02
15:10:07|32832.02
15:10:08|32832.03
15:10:09|32835.31
15:10:11|32844.33
15:10:12|32842.67
15:10:13|32851.97
15:10:14|32848.81
15:10:15|32848.81
15:10:16|32848.81
15:10:17|32829.82
15:10:18|32828.42
15:10:19|32827.85
15:10:20|32815.49
15:10:20|32815.49
15:10:22|32815.49
15:10:23|32815.49
15:10:24|32815.49
15:10:25|32815.49
15:10:26|32815.5
15:10:27|32815.5
15:10:28|32815.5
15:10:29|32812.16
15:10:30|32811.94
15:10:31|32811.94
15:10:32|32811.94
15:10:33|32802.88
15:10:34|32802.88
15:10:35|32802.88
15:10:36|32802.88
15:10:37|32798.62
15:10:39|32797.38
15:10:40|32797.2
15:10:40|32797.2
15:10:43|32797.12
15:10:44|32803.96
15:10:45|32804.87
15:10:45|32804.87
15:10:47|32798.24
15:10:48|32798.24
15:10:49|32786.9
15:10:50|32760.89
15:10:51|32760.89
15:10:52|32761.67
15:10:53|32761.67
15:10:54|32777.61
15:10:56|32767.34
15:10:56|32767.34
15:10:57|32767.34
15:10:59|32767.34
15:10:59|32764.59
15:11:00|32746.84
15:11:01|32746.84
15:11:02|32752.43
15:11:04|32759.78
15:11:05|32755.75
15:11:06|32755.75
15:11:07|32755.75
15:11:08|32746.8
15:11:08|32746.8
15:11:09|32746.8
15:11:11|32746.8
15:11:12|32746.8
15:11:13|32746.8
15:11:15|32746.8
15:11:16|32762.33
15:11:17|32762.33
15:11:18|32762.33
15:11:19|32762.33
15:11:20|32744.59
15:11:21|32744.59
15:11:22|32739.44
15:11:23|32765.97
15:11:24|32765.97
15:11:26|32765.97
15:11:27|32765.97
15:11:28|32765.97
15:11:29|32765.97
15:11:29|32765.97
15:11:30|32765.97
15:11:32|32765.97
15:11:33|32765.97
15:11:34|32765.97
15:11:35|32765.97
15:11:35|32765.97
15:11:37|32765.15
15:11:37|32747.33
15:11:39|32747.33
15:11:40|32734.13
15:11:41|32734.13
15:11:42|32734.13
15:11:43|32734.13
15:11:44|32734.13
15:11:45|32734.13
15:11:46|32734.13
15:11:47|32734.13
15:11:48|32734.13
15:11:49|32752.76
15:11:49|32752.76
15:11:51|32750.88
15:11:52|32749.23
15:11:53|32749.23
15:11:54|32749.23
15:11:55|32749.23
15:11:56|32756.55
15:11:57|32731.11
15:11:58|32731.11
15:11:59|32731.11
15:12:00|32731.32
15:12:01|32731.32
15:12:02|32731.32
15:12:02|32731.32
15:12:04|32731.32
15:12:05|32724.88
15:12:06|32724.88
15:12:07|32723.52
15:12:08|32723.52
15:12:10|32723.52
15:12:10|32723.52
15:12:11|32755.3
15:12:13|32755.3
15:12:13|32755.3
15:12:15|32749.11
15:12:16|32749.11
15:12:17|32749.11
15:12:18|32749.11
15:12:19|32749.11
15:12:20|32753.84
15:12:21|32753.85
15:12:22|32753.85
15:12:24|32738.38
15:12:25|32738.38
15:12:26|32738.38
15:12:27|32738.38
15:12:28|32738.38
15:12:29|32738.38
15:12:29|32738.38
15:12:31|32738.38
15:12:32|32738.38
15:12:33|32738.38
15:12:34|32738.38
15:12:35|32723.19
15:12:36|32723.19
15:12:37|32723.19
15:12:38|32726.81
15:12:39|32726.81
15:12:41|32726.81
15:12:42|32726.81
15:12:43|32746.8
15:12:43|32746.8
15:12:44|32746.8
15:12:45|32746.8
15:12:46|32739.41
15:12:48|32739.41
15:12:49|32739.41
15:12:49|32739.41
15:12:50|32739.41
15:12:52|32739.41
15:12:52|32739.41
15:12:54|32739.41
15:12:54|32739.89
15:12:56|32739.89
15:12:57|32761.93
15:12:58|32761.93
15:12:58|32761.93
15:13:00|32761.93
15:13:00|32761.93
15:13:01|32761.93
15:13:02|32769.14
15:13:03|32769.14
15:13:05|32769.14
15:13:05|32769.14
15:13:07|32769.14
15:13:08|32769.14
15:13:09|32769.14
15:13:10|32769.14
15:13:11|32769.14
15:13:12|32769.14
15:13:13|32769.14
15:13:14|32769.14
15:13:15|32769.14
15:13:16|32769.14
15:13:17|32769.14
15:13:18|32769.14
15:13:19|32769.14
15:13:20|32769.14
15:13:21|32769.14
15:13:22|32769.14
15:13:23|32746.77
15:13:24|32739.49
15:13:25|32739.49
15:13:26|32741.76
15:13:27|32741.76
15:13:28|32740.09
15:13:29|32740.09
15:13:30|32740.09
15:13:31|32740.09
15:13:32|32740.09
15:13:34|32740.09
15:13:34|32740.76
15:13:36|32740.91
15:13:37|32754.77
15:13:37|32744.82
15:13:38|32744.82
15:13:39|32744.82
15:13:40|32744.82
15:13:42|32744.82
15:13:42|32744.82
15:13:44|32744.82
15:13:45|32745.69
15:13:47|32741.91
15:13:48|32741.91
15:13:49|32741.91
15:13:50|32741.91
15:13:52|32741.91
15:13:52|32746.7
15:13:54|32746.7
15:13:54|32746.7
15:13:56|32745.14
15:13:57|32745.14
15:13:58|32745.14
15:13:59|32745.98
15:14:00|32745.98
15:14:01|32745.98
15:14:02|32745.98
15:14:03|32749.3
15:14:04|32758.76
15:14:05|32758.76
15:14:06|32758.76
15:14:07|32760.2
15:14:08|32775.66
15:14:10|32775.66
15:14:11|32775.66
15:14:12|32775.66
15:14:13|32778.77
15:14:14|32778.77
15:14:15|32778.77
15:14:16|32778.77
15:14:17|32778.77
15:14:18|32778.77
15:14:19|32778.77
15:14:20|32778.77
15:14:22|32778.77
15:14:22|32778.77
15:14:24|32751.24
15:14:25|32751.24
15:14:26|32751.24
15:14:27|32751.24
15:14:28|32751.24
15:14:29|32783.37
15:14:30|32783.37
15:14:31|32783.37
15:14:32|32792.91
15:14:33|32792.91
15:14:34|32799.3
15:14:34|32798.54
15:14:35|32798.54
15:14:37|32775.34
15:14:38|32775.34
15:14:39|32789.94
15:14:40|32789.94
15:14:41|32789.94
15:14:42|32779.35
15:14:43|32779.35
15:14:44|32779.35
15:14:45|32779.35
15:14:46|32769.54
15:14:47|32771.
15:14:49|32771.
15:14:50|32771.
15:14:51|32771.
15:14:52|32778.24
15:14:53|32778.24
15:14:54|32796.2
15:14:55|32796.2
15:14:57|32796.2
15:14:57|32796.2
15:14:58|32775.73
15:14:59|32775.73
15:15:00|32799.27
15:15:01|32796.32
15:15:02|32796.32
15:15:04|32777.71
15:15:05|32777.74
15:15:05|32777.74
15:15:06|32795.46
15:15:08|32781.08
15:15:08|32781.08
15:15:10|32781.08
15:15:10|32781.08
15:15:12|32804.24
15:15:12|32804.24
15:15:13|32803.85
15:15:15|32803.85
15:15:15|32790.15
15:15:17|32790.15
15:15:17|32794.26
15:15:18|32806.86
15:15:20|32810.31
15:15:21|32810.31
15:15:21|32810.31
15:15:23|32810.31
15:15:24|32810.31
15:15:24|32810.31
15:15:26|32809.16
15:15:27|32809.16
15:15:28|32809.16
15:15:28|32809.16
15:15:29|32809.16
15:15:31|32809.16
15:15:32|32809.16
15:15:33|32809.16
15:15:34|32809.16
15:15:35|32809.16
15:15:36|32809.16
15:15:37|32809.16
15:15:38|32809.16
15:15:39|32809.16
15:15:40|32809.16
15:15:41|32812.13
15:15:43|32817.12
15:15:44|32814.63
15:15:45|32802.27
15:15:45|32802.27
15:15:47|32802.27
15:15:47|32797.84
15:15:48|32797.84
15:15:50|32778.16
15:15:51|32778.16
15:15:52|32779.09
15:15:53|32779.09
15:15:54|32779.66
15:15:55|32780.61
15:15:57|32795.16
15:15:58|32795.16
15:15:59|32782.31
15:16:00|32782.82
15:16:01|32782.82
15:16:02|32782.82
15:16:03|32782.82
15:16:04|32782.82
15:16:05|32778.1
15:16:06|32786.62
15:16:07|32786.62
15:16:09|32786.62
15:16:09|32783.6
15:16:10|32783.6
15:16:12|32792.38
15:16:12|32805.55
15:16:13|32805.55
15:16:14|32805.55
15:16:16|32805.55
15:16:16|32805.55
15:16:17|32805.55
15:16:18|32794.97
15:16:19|32794.97
15:16:20|32794.97
15:16:22|32794.97
15:16:22|32794.97
15:16:24|32769.41
15:16:25|32769.41
15:16:26|32769.41
15:16:27|32769.41
15:16:28|32769.41
15:16:29|32769.41
15:16:30|32769.41
15:16:31|32769.41
15:16:32|32769.41
15:16:33|32769.41
15:16:34|32769.41
15:16:35|32769.41
15:16:36|32769.41
15:16:37|32769.41
15:16:38|32769.41
15:16:39|32769.41
15:16:40|32769.41
15:16:41|32762.74
15:16:42|32762.74
15:16:43|32773.75
15:16:44|32773.75
15:16:46|32763.42
15:16:47|32763.42
15:16:49|32774.81
15:16:50|32774.81
15:16:51|32774.81
15:16:52|32754.24
15:16:53|32756.73
15:16:54|32757.02
15:16:55|32757.02
15:16:56|32767.4
15:16:57|32755.29
15:16:58|32755.29
15:16:59|32755.29
15:17:00|32755.29
15:17:01|32774.69
15:17:02|32774.69
15:17:03|32774.69
15:17:04|32774.69
15:17:05|32774.69
15:17:06|32776.69
15:17:07|32776.69
15:17:08|32781.55
15:17:10|32781.55
15:17:10|32781.55
15:17:11|32769.64
15:17:12|32769.64
15:17:13|32769.64
15:17:15|32769.64
15:17:16|32769.64
15:17:17|32769.64
15:17:17|32769.64
15:17:19|32769.64
15:17:20|32769.64
15:17:21|32769.64
15:17:22|32769.64
15:17:23|32769.64
15:17:24|32769.64
15:17:25|32797.09
15:17:26|32798.57
15:17:27|32798.57
15:17:28|32798.57
15:17:29|32798.57
15:17:30|32798.57
15:17:31|32797.06
15:17:32|32797.06
15:17:33|32797.1
15:17:34|32797.1
15:17:35|32797.46
15:17:36|32797.46
15:17:37|32797.46
15:17:38|32797.6
15:17:39|32797.6
15:17:40|32797.6
15:17:41|32797.6
15:17:42|32797.6
15:17:43|32797.06
15:17:44|32797.06
15:17:46|32780.52
15:17:47|32780.52
15:17:47|32780.52
15:17:48|32775.39
15:17:49|32775.39
15:17:51|32783.46
15:17:52|32776.45
15:17:53|32776.45
15:17:54|32776.45
15:17:56|32769.91
15:17:56|32769.91
15:17:57|32769.91
15:17:58|32769.91
15:17:59|32769.91
15:18:01|32769.91
15:18:02|32769.91
15:18:02|32781.82
15:18:03|32781.82
15:18:04|32781.82
15:18:05|32781.82
15:18:07|32781.82
15:18:08|32781.82
15:18:09|32768.45
15:18:09|32768.45
15:18:12|32770.89
15:18:13|32781.17
15:18:13|32770.93
15:18:14|32780.56
15:18:16|32779.35
15:18:16|32779.35
15:18:17|32779.35
15:18:18|32779.35
15:18:20|32766.86
15:18:21|32766.89
15:18:22|32766.84
15:18:23|32766.84
15:18:24|32766.84
15:18:25|32766.91
15:18:26|32766.91
15:18:28|32766.91
15:18:28|32766.91
15:18:29|32766.91
15:18:31|32766.91
15:18:31|32771.49
15:18:32|32771.49
15:18:34|32770.06
15:18:34|32770.06
15:18:36|32771.44
15:18:36|32771.44
15:18:37|32771.44
15:18:39|32771.44
15:18:41|32797.78
15:18:41|32797.78
15:18:42|32797.78
15:18:43|32787.16
15:18:44|32787.16
15:18:45|32787.16
15:18:47|32787.16
15:18:48|32787.16
15:18:49|32794.6
15:18:50|32794.6
15:18:51|32794.6
15:18:52|32797.74
15:18:53|32797.74
15:18:54|32797.77
15:18:55|32797.77
15:18:56|32797.77
15:18:57|32797.74
15:18:58|32797.74
15:18:59|32797.78
15:19:00|32797.78
15:19:01|32797.78
15:19:02|32797.78
15:19:03|32797.78
15:19:04|32797.78
15:19:06|32811.89
15:19:07|32811.78
15:19:07|32811.78
15:19:09|32800.45
15:19:10|32800.45
15:19:11|32800.45
15:19:12|32800.45
15:19:13|32800.45
15:19:14|32805.88
15:19:15|32803.73
15:19:16|32803.46
15:19:17|32803.46
15:19:18|32797.07
15:19:19|32797.07
15:19:20|32797.07
15:19:21|32793.59
15:19:22|32793.59
15:19:23|32793.59
15:19:24|32793.59
15:19:25|32793.59
15:19:26|32793.59
15:19:27|32793.59
15:19:28|32793.59
15:19:29|32793.59
15:19:30|32793.59
15:19:31|32793.59
15:19:32|32793.59
15:19:33|32793.59
15:19:34|32793.59
15:19:35|32822.66
15:19:36|32822.66
15:19:37|32829.81
15:19:38|32833.28
15:19:39|32833.28
15:19:40|32833.28
15:19:41|32833.28
15:19:42|32833.28
15:19:43|32833.28
15:19:44|32833.28
15:19:45|32833.28
15:19:46|32833.28
15:19:48|32833.28
15:19:49|32833.28
15:19:49|32833.28
15:19:51|32821.29
15:19:52|32821.29
15:19:53|32821.29
15:19:54|32832.03
15:19:55|32832.03
15:19:56|32832.03
15:19:57|32832.03
15:19:58|32832.03
15:19:59|32832.03
15:20:00|32832.03
15:20:01|32823.32
15:20:02|32823.32
15:20:03|32823.4
15:20:04|32823.43
15:20:06|32823.43
15:20:07|32832.27
15:20:07|32832.27
15:20:08|32832.27
15:20:09|32847.56
15:20:11|32847.56
15:20:11|32847.56
15:20:13|32837.47
15:20:14|32851.78
15:20:15|32859.29
15:20:15|32855.5
15:20:17|32855.5
15:20:17|32855.5
15:20:19|32855.49
15:20:20|32855.49
15:20:21|32855.5
15:20:21|32855.5
15:20:23|32855.5
15:20:24|32855.5
15:20:25|32855.5
15:20:26|32862.07
15:20:27|32862.07
15:20:28|32862.07
15:20:29|32862.07
15:20:30|32862.07
15:20:31|32852.81
15:20:32|32852.81
15:20:33|32858.78
15:20:34|32852.89
15:20:35|32852.89
15:20:36|32859.39
15:20:37|32859.39
15:20:39|32859.36
15:20:39|32859.36
15:20:40|32859.36
15:20:41|32852.83
15:20:43|32852.83
15:20:43|32852.83
15:20:44|32861.19
15:20:46|32852.86
15:20:46|32852.86
15:20:48|32858.95
15:20:50|32858.95
15:20:51|32857.58
15:20:52|32857.61
15:20:53|32857.61
15:20:54|32846.93
15:20:55|32848.71
15:20:56|32848.71
15:20:57|32848.71
15:20:58|32842.13
15:20:58|32846.22
15:21:00|32846.22
15:21:02|32846.22
15:21:02|32846.22
15:21:04|32846.22
15:21:05|32846.22
15:21:06|32847.03
15:21:07|32847.03
15:21:08|32846.22
15:21:08|32846.22
15:21:10|32846.22
15:21:11|32846.22
15:21:12|32846.22
15:21:12|32846.22
15:21:14|32830.93
15:21:15|32830.93
15:21:16|32830.93
15:21:17|32830.93
15:21:18|32830.93
15:21:19|32835.71
15:21:20|32835.61
15:21:21|32832.67
15:21:22|32832.67
15:21:24|32832.67
15:21:25|32845.77
15:21:26|32845.77
15:21:27|32845.77
15:21:28|32845.77
15:21:29|32845.77
15:21:30|32845.77
15:21:31|32845.77
15:21:32|32845.77
15:21:33|32845.77
15:21:34|32845.77
15:21:35|32845.77
15:21:36|32845.77
15:21:37|32845.77
15:21:38|32845.77
15:21:40|32845.77
15:21:40|32845.77
15:21:41|32845.78
15:21:42|32845.78
15:21:44|32865.44
15:21:45|32865.44
15:21:45|32865.44
15:21:47|32865.44
15:21:47|32860.71
15:21:48|32860.71
15:21:50|32860.71
15:21:51|32860.71
15:21:51|32860.71
15:21:53|32860.71
15:21:54|32860.71
15:21:54|32860.71
15:21:56|32860.71
15:21:57|32860.71
15:21:58|32860.71
15:22:00|32860.71
15:22:00|32856.37
15:22:02|32856.37
15:22:03|32856.37
15:22:04|32856.37
15:22:05|32856.37
15:22:06|32847.58
15:22:07|32847.58
15:22:08|32847.58
15:22:09|32847.58
15:22:10|32847.58
15:22:11|32847.58
15:22:12|32841.01
15:22:13|32841.01
15:22:15|32841.01
15:22:15|32843.5
15:22:16|32843.5
15:22:18|32843.5
15:22:18|32843.5
15:22:19|32843.5
15:22:20|32820.23
15:22:21|32827.19
15:22:22|32827.19
15:22:23|32827.19
15:22:24|32807.73
15:22:26|32813.21
15:22:26|32813.21
15:22:28|32813.21
15:22:28|32813.21
15:22:29|32813.21
15:22:31|32813.21
15:22:31|32813.21
15:22:33|32813.21
15:22:34|32813.21
15:22:34|32813.21
15:22:36|32813.21
15:22:36|32804.15
15:22:37|32804.15
15:22:38|32790.49
15:22:39|32779.53
15:22:40|32779.53
15:22:41|32779.53
15:22:42|32779.53
15:22:43|32779.53
15:22:45|32779.53
15:22:45|32779.53
15:22:47|32779.53
15:22:48|32779.53
15:22:48|32766.48
15:22:50|32766.48
15:22:52|32767.84
15:22:52|32767.84
15:22:54|32767.84
15:22:55|32767.84
15:22:56|32767.84
15:22:57|32766.48
15:22:57|32766.48
15:22:59|32766.48
15:23:00|32766.48
15:23:01|32766.48
15:23:02|32766.48
15:23:03|32766.48
15:23:04|32766.48
15:23:05|32766.48
15:23:06|32766.48
15:23:07|32776.44
15:23:08|32776.44
15:23:09|32776.44
15:23:10|32776.44
15:23:11|32776.44
15:23:12|32776.44
15:23:13|32767.69
15:23:14|32767.69
15:23:15|32767.69
15:23:16|32767.69
15:23:17|32767.69
15:23:19|32782.98
15:23:20|32782.98
15:23:20|32794.87
15:23:21|32791.79
15:23:23|32780.59
15:23:24|32780.59
15:23:25|32780.59
15:23:26|32780.59
15:23:26|32780.59
15:23:27|32780.59
15:23:28|32784.28
15:23:30|32784.28
15:23:30|32781.79
15:23:32|32783.7
15:23:33|32783.7
15:23:34|32783.7
15:23:36|32783.7
15:23:36|32783.7
15:23:37|32783.7
15:23:38|32787.01
15:23:39|32787.01
15:23:40|32775.03
15:23:41|32775.03
15:23:42|32775.03
15:23:43|32786.32
15:23:44|32785.73
15:23:45|32771.96
15:23:47|32765.24
15:23:47|32766.54
15:23:49|32764.85
15:23:49|32784.03
15:23:51|32784.03
15:23:53|32784.03
15:23:53|32791.45
15:23:55|32791.45
15:23:56|32778.75
15:23:57|32778.75
15:23:58|32778.75
15:23:58|32778.75
15:23:59|32783.9
15:24:01|32783.9
15:24:02|32783.9
15:24:02|32783.9
15:24:03|32783.9
15:24:05|32783.9
15:24:06|32783.9
15:24:06|32783.9
15:24:07|32799.88
15:24:09|32799.88
15:24:09|32799.88
15:24:11|32799.88
15:24:11|32799.88
15:24:12|32799.88
15:24:13|32799.88
15:24:14|32799.88
15:24:16|32799.88
15:24:17|32799.88
15:24:17|32793.42
15:24:18|32793.42
15:24:20|32793.42
15:24:22|32789.52
15:24:22|32789.52
15:24:23|32789.52
15:24:24|32789.52
15:24:25|32789.52
15:24:27|32788.94
15:24:27|32788.94
15:24:28|32788.94
15:24:30|32796.98
15:24:31|32796.98
15:24:31|32796.98
15:24:33|32796.98
15:24:33|32796.98
15:24:34|32790.4
15:24:35|32790.4
15:24:36|32790.4
15:24:38|32790.4
15:24:39|32790.4
15:24:39|32790.4
15:24:40|32790.4
15:24:41|32790.4
15:24:43|32790.4
15:24:43|32788.93
15:24:45|32786.26
15:24:46|32786.26
15:24:47|32786.26
15:24:47|32786.26
15:24:48|32786.26
15:24:50|32786.26
15:24:51|32786.26
15:24:53|32786.26
15:24:53|32786.26
15:24:54|32786.26
15:24:56|32786.26
15:24:57|32803.86
15:24:58|32795.16
15:24:59|32795.16
15:25:00|32795.16
15:25:01|32795.16
15:25:02|32795.16
15:25:03|32795.16
15:25:05|32795.17
15:25:06|32795.17
15:25:07|32795.17
15:25:08|32795.17
15:25:09|32795.17
15:25:10|32795.17
15:25:11|32795.17
15:25:12|32795.17
15:25:12|32795.17
15:25:14|32795.17
15:25:15|32795.17
15:25:16|32799.62
15:25:17|32795.17
15:25:18|32795.17
15:25:19|32795.17
15:25:20|32795.16
15:25:21|32795.16
15:25:22|32795.16
15:25:23|32795.16
15:25:24|32795.16
15:25:24|32795.16
15:25:26|32779.63
15:25:27|32764.49
15:25:28|32780.87
15:25:30|32780.87
15:25:31|32780.87
15:25:32|32780.87
15:25:33|32780.87
15:25:34|32780.87
15:25:35|32780.88
15:25:36|32780.88
15:25:37|32780.88
15:25:38|32780.88
15:25:39|32792.79
15:25:40|32792.79
15:25:41|32793.98
15:25:42|32793.98
15:25:43|32793.96
15:25:44|32793.99
15:25:45|32793.98
15:25:46|32793.98
15:25:47|32793.98
15:25:48|32794.
15:25:49|32787.13
15:25:50|32792.1
15:25:51|32792.1
15:25:53|32792.1
15:25:54|32794.6
15:25:55|32790.55
15:25:56|32790.54
15:25:57|32790.54
15:25:58|32777.96
15:25:59|32777.96
15:26:00|32777.96
15:26:01|32792.08
15:26:02|32792.08
15:26:03|32792.08
15:26:04|32792.08
15:26:05|32792.08
15:26:06|32792.08
15:26:06|32792.08
15:26:08|32800.
15:26:09|32796.98
15:26:10|32796.54
15:26:11|32799.48
15:26:12|32799.48
15:26:12|32799.48
15:26:14|32799.48
15:26:15|32799.48
15:26:16|32799.48
15:26:17|32799.48
15:26:18|32800.
15:26:18|32801.93
15:26:20|32801.93
15:26:21|32801.93
15:26:22|32804.43
15:26:23|32804.43
15:26:24|32803.52
15:26:25|32816.86
15:26:26|32803.65
15:26:27|32803.65
15:26:29|32802.86
15:26:29|32802.86
15:26:30|32802.86
15:26:31|32802.85
15:26:32|32802.85
15:26:33|32802.85
15:26:34|32802.85
15:26:35|32802.85
15:26:36|32802.85
15:26:37|32802.85
15:26:38|32802.85
15:26:39|32802.85
15:26:40|32802.85
15:26:41|32802.85
15:26:42|32802.85
15:26:43|32802.85
15:26:44|32802.85
15:26:45|32802.85
15:26:46|32802.85
15:26:47|32802.86
15:26:48|32815.93
15:26:49|32815.93
15:26:50|32815.93
15:26:52|32815.93
15:26:53|32818.43
15:26:54|32818.43
15:26:55|32820.97
15:26:56|32820.97
15:26:57|32820.97
15:26:57|32820.97
15:26:59|32820.97
15:27:00|32820.97
15:27:01|32820.97
15:27:02|32823.46
15:27:03|32823.46
15:27:04|32823.46
15:27:05|32823.46
15:27:06|32823.46
15:27:07|32823.46
15:27:08|32823.46
15:27:10|32823.46
15:27:10|32828.53
15:27:11|32831.2
15:27:12|32831.2
15:27:13|32831.2
15:27:15|32831.68
15:27:15|32831.68
15:27:17|32831.68
15:27:17|32831.68
15:27:18|32830.68
15:27:20|32817.55
15:27:20|32817.55
15:27:22|32817.55
15:27:22|32817.55
15:27:24|32829.19
15:27:25|32829.19
15:27:25|32832.7
15:27:27|32832.9
15:27:28|32848.46
15:27:28|32838.28
15:27:30|32838.29
15:27:31|32838.29
15:27:31|32838.29
15:27:33|32838.29
15:27:34|32840.91
15:27:34|32845.91
15:27:36|32845.91
15:27:38|32845.91
15:27:39|32845.91
15:27:39|32846.08
15:27:40|32846.08
15:27:42|32846.08
15:27:42|32846.08
15:27:43|32848.41
15:27:45|32851.17
15:27:45|32853.67
15:27:46|32853.67
15:27:47|32852.76
15:27:48|32852.76
15:27:50|32858.84
15:27:51|32858.84
15:27:52|32857.59
15:27:53|32857.59
15:27:54|32857.59
15:27:56|32871.26
15:27:56|32865.64
15:27:58|32860.12
15:27:59|32860.12
15:28:00|32860.12
15:28:01|32870.31
15:28:03|32870.31
15:28:04|32870.31
15:28:04|32870.31
15:28:05|32870.31
15:28:06|32870.31
15:28:08|32871.27
15:28:09|32871.27
15:28:10|32871.27
15:28:11|32871.27
15:28:12|32871.27
15:28:12|32871.27
15:28:14|32871.27
15:28:15|32871.27
15:28:15|32871.27
15:28:17|32871.27
15:28:18|32881.56
15:28:19|32881.56
15:28:20|32889.94
15:28:21|32889.94
15:28:22|32885.51
15:28:22|32885.51
15:28:24|32885.51
15:28:25|32885.51
15:28:26|32885.5
15:28:27|32885.5
15:28:28|32885.5
15:28:29|32867.13
15:28:29|32867.13
15:28:31|32867.13
15:28:32|32867.13
15:28:33|32867.13
15:28:34|32867.13
15:28:35|32867.13
15:28:36|32867.13
15:28:37|32885.49
15:28:38|32885.49
15:28:39|32885.49
15:28:40|32885.5
15:28:41|32895.37
15:28:42|32895.37
15:28:43|32896.04
15:28:44|32891.83
15:28:45|32885.71
15:28:46|32885.71
15:28:47|32874.37
15:28:48|32888.72
15:28:48|32888.72
15:28:50|32888.72
15:28:51|32888.72
15:28:52|32888.72
15:28:53|32888.72
15:28:54|32888.72
15:28:55|32888.72
15:28:57|32881.11
15:28:59|32881.11
15:28:59|32881.11
15:29:00|32881.11
15:29:01|32881.11
15:29:02|32881.11
15:29:03|32877.08
15:29:04|32877.08
15:29:05|32877.08
15:29:07|32877.08
15:29:07|32877.08
15:29:08|32877.08
15:29:09|32877.08
15:29:11|32877.08
15:29:12|32877.08
15:29:13|32890.85
15:29:13|32890.85
15:29:15|32890.85
15:29:15|32890.85
15:29:17|32890.85
15:29:17|32874.56
15:29:19|32893.17
15:29:19|32893.17
15:29:21|32893.17
15:29:22|32893.07
15:29:23|32893.05
15:29:23|32896.39
15:29:24|32901.38
15:29:26|32901.38
15:29:27|32901.38
15:29:27|32901.38
15:29:29|32901.38
15:29:30|32897.14
15:29:31|32897.13
15:29:33|32897.12
15:29:34|32901.37
15:29:35|32904.47
15:29:36|32906.97
15:29:37|32915.62
15:29:38|32915.62
15:29:38|32909.78
15:29:40|32909.78
15:29:42|32899.27
15:29:43|32899.27
15:29:44|32909.73
15:29:45|32909.73
15:29:45|32912.61
15:29:47|32905.25
15:29:47|32919.71
15:29:48|32919.71
15:29:50|32919.71
15:29:51|32919.71
15:29:52|32919.71
15:29:53|32901.74
15:29:54|32901.74
15:29:54|32901.74
15:29:56|32901.74
15:29:57|32901.74
15:29:57|32901.74
15:29:59|32901.74
15:30:00|32889.98
15:30:01|32889.98
15:30:02|32898.76
15:30:03|32898.76
15:30:04|32904.14
15:30:05|32895.46
15:30:06|32896.31
15:30:07|32896.31
15:30:08|32896.31
15:30:09|32889.14
15:30:10|32889.14
15:30:11|32889.14
15:30:12|32915.29
15:30:13|32915.29
15:30:14|32915.29
15:30:15|32915.29
15:30:16|32915.29
15:30:17|32915.29
15:30:19|32902.41
15:30:20|32889.12
15:30:21|32889.12
15:30:22|32889.12
15:30:23|32881.92
15:30:24|32881.92
15:30:25|32886.22
15:30:26|32879.7
15:30:27|32879.7
15:30:28|32879.7
15:30:29|32879.7
15:30:31|32879.68
15:30:31|32879.68
15:30:33|32879.69
15:30:33|32879.69
15:30:34|32879.69
15:30:35|32873.1
15:30:36|32881.45
15:30:37|32881.68
15:30:39|32875.24
15:30:40|32881.7
15:30:41|32884.41
15:30:42|32893.48
15:30:42|32907.56
15:30:44|32895.82
15:30:44|32907.56
15:30:45|32907.56
15:30:47|32907.56
15:30:48|32907.56
15:30:49|32920.63
15:30:50|32920.63
15:30:51|32922.81
15:30:52|32925.01
15:30:53|32914.11
15:30:54|32905.27
15:30:55|32905.27
15:30:56|32916.92
15:30:57|32920.67
15:30:59|32942.54
15:31:00|32942.54
15:31:01|32942.54
15:31:02|32942.54
15:31:02|32942.54
15:31:03|32943.52
15:31:05|32925.8
15:31:06|32925.8
15:31:07|32925.8
15:31:08|32925.8
15:31:09|32925.8
15:31:10|32925.87
15:31:11|32942.55
15:31:12|32942.55
15:31:13|32943.45
15:31:14|32941.12
15:31:15|32941.12
15:31:16|32941.12
15:31:17|32941.12
15:31:18|32944.22
15:31:19|32944.22
15:31:20|32944.22
15:31:22|32944.22
15:31:22|32944.23
15:31:24|32952.79
15:31:24|32947.35
15:31:26|32947.35
15:31:27|32946.93
15:31:28|32946.93
15:31:29|32946.93
15:31:30|32946.93
15:31:31|32946.93
15:31:32|32931.88
15:31:33|32928.33
15:31:34|32928.33
15:31:35|32924.73
15:31:36|32924.73
15:31:37|32924.73
15:31:38|32924.73
15:31:39|32924.73
15:31:40|32919.83
15:31:41|32919.83
15:31:42|32919.83
15:31:43|32919.83
15:31:44|32919.83
15:31:45|32950.3
15:31:46|32950.3
15:31:47|32950.31
15:31:48|32950.31
15:31:49|32950.31
15:31:50|32950.31
15:31:51|32950.31
15:31:52|32950.3
15:31:53|32950.3
15:31:54|32950.3
15:31:55|32950.3
15:31:56|32935.43
15:31:57|32935.43
15:31:58|32935.43
15:31:59|32942.02
15:32:01|32935.66
15:32:01|32941.74
15:32:03|32941.74
15:32:04|32943.94
15:32:05|32943.94
15:32:06|32941.85
15:32:07|32961.89
15:32:08|32961.89
15:32:09|32973.68
15:32:10|32984.58
15:32:11|32971.86
15:32:12|32968.76
15:32:13|32968.76
15:32:14|32951.59
15:32:15|32951.59
15:32:16|32968.54
15:32:17|32968.54
15:32:18|32968.54
15:32:20|32968.54
15:32:20|32968.54
15:32:22|32957.17
15:32:22|32957.17
15:32:24|32957.17
15:32:25|32957.17
15:32:26|32998.
15:32:27|32997.99
15:32:28|32995.01
15:32:29|32995.01
15:32:30|32995.01
15:32:31|32995.01
15:32:32|32995.01
15:32:33|32977.68
15:32:34|32977.68
15:32:35|32977.68
15:32:36|32977.68
15:32:37|32977.68
15:32:38|32968.56
15:32:39|32954.07
15:32:41|32954.07
15:32:42|32950.
15:32:43|32950.
15:32:43|32949.16
15:32:44|32949.16
15:32:46|32955.74
15:32:47|32955.17
15:32:48|32955.17
15:32:48|32955.74
15:32:50|32971.86
15:32:50|32987.55
15:32:52|32990.04
15:32:53|32990.04
15:32:54|32990.04
15:32:55|32990.04
15:32:56|32976.55
15:32:57|32988.81
15:32:57|32970.61
15:32:58|32965.17
15:33:01|32965.17
15:33:01|32980.76
15:33:03|32980.76
15:33:04|32980.76
15:33:05|32980.76
15:33:06|32980.76
15:33:07|32989.96
15:33:08|32989.96
15:33:09|32983.47
15:33:10|32983.47
15:33:11|32983.47
15:33:12|32983.47
15:33:13|32982.1
15:33:14|32982.1
15:33:15|32989.99
15:33:16|32989.99
15:33:17|32990.04
15:33:18|32989.13
15:33:19|32998.23
15:33:20|32992.33
15:33:21|32992.33
15:33:22|32992.33
15:33:23|32992.33
15:33:24|32992.33
15:33:25|33005.25
15:33:26|32991.4
15:33:27|32997.19
15:33:28|32997.19
15:33:29|33006.84
15:33:30|33006.84
15:33:31|33006.84
15:33:32|33006.84
15:33:33|33006.84
15:33:35|33006.85
15:33:37|33036.77
15:33:38|33025.
15:33:39|33025.
15:33:40|33025.
15:33:41|33025.
15:33:42|32996.45
15:33:43|32996.45
15:33:44|32996.45
15:33:45|33026.95
15:33:46|33026.95
15:33:47|33026.87
15:33:48|33026.87
15:33:49|33034.7
15:33:51|33019.16
15:33:52|33029.27
15:33:53|33023.36
15:33:54|33019.37
15:33:55|33019.37
15:33:56|33023.35
15:33:57|33023.35
15:33:58|33023.35
15:33:58|33025.07
15:34:00|33025.07
15:34:01|33037.96
15:34:03|33042.11
15:34:04|33042.11
15:34:05|33042.11
15:34:05|33042.11
15:34:07|33042.11
15:34:08|33052.02
15:34:09|33066.2
15:34:10|33048.96
15:34:13|33059.78
15:34:13|33059.63
15:34:15|33059.63
15:34:16|33059.63
15:34:16|33059.63
15:34:17|33059.63
15:34:18|33059.63
15:34:19|33057.93
15:34:21|33057.93
15:34:22|33057.93
15:34:23|33057.93
15:34:24|33057.93
15:34:25|33057.93
15:34:26|33057.93
15:34:26|33060.09
15:34:28|33060.09
15:34:28|33052.84
15:34:30|33052.84
15:34:31|33052.84
15:34:32|33052.84
15:34:33|33056.61
15:34:34|33056.61
15:34:34|33056.61
15:34:36|33056.61
15:34:37|33053.02
15:34:39|33051.08
15:34:40|33054.13
15:34:41|33054.12
15:34:42|33054.12
15:34:43|33054.12
15:34:44|33054.12
15:34:45|33070.51
15:34:46|33054.17
15:34:47|33054.17
15:34:48|33064.72
15:34:49|33055.72
15:34:50|33055.71
15:34:51|33055.71
15:34:52|33055.72
15:34:53|33055.72
15:34:54|33055.72
15:34:55|33061.43
15:34:56|33061.46
15:34:57|33061.46
15:34:58|33056.82
15:34:59|33056.82
15:35:00|33056.82
15:35:01|33054.12
15:35:02|33054.12
15:35:03|33050.11
15:35:04|33050.11
15:35:05|33053.21
15:35:06|33058.87
15:35:07|33058.87
15:35:08|33058.87
15:35:09|33065.47
15:35:10|33065.47
15:35:11|33065.47
15:35:12|33065.47
15:35:13|33065.47
15:35:14|33065.47
15:35:15|33051.11
15:35:16|33051.11
15:35:17|33027.92
15:35:18|33032.16
15:35:19|33029.66
15:35:20|33013.06
15:35:21|33012.17
15:35:22|33012.17
15:35:23|33010.22
15:35:24|33010.22
15:35:25|33001.8
15:35:26|33010.98
15:35:27|33018.51
15:35:29|33018.51
15:35:29|33018.51
15:35:30|33010.79
15:35:31|33008.29
15:35:32|33008.29
15:35:33|33008.29
15:35:34|32999.75
15:35:36|32999.75
15:35:37|32994.76
15:35:37|32994.76
15:35:38|32995.81
15:35:39|32991.86
15:35:40|32991.86
15:35:42|32991.86
15:35:43|32979.6
15:35:44|32983.78
15:35:44|32969.69
15:35:46|32933.64
15:35:47|32933.64
15:35:48|32944.82
15:35:49|32946.64
15:35:50|32964.78
15:35:51|32981.94
15:35:52|32981.94
15:35:54|32976.9
15:35:54|32976.9
15:35:55|32966.13
15:35:57|32966.13
15:35:58|32965.76
15:35:58|32950.19
15:35:59|32950.19
15:36:00|32950.19
15:36:02|32950.19
15:36:03|32950.19
15:36:03|32987.84
15:36:05|32987.84
15:36:06|32987.84
15:36:07|32987.84
15:36:08|32987.84
15:36:09|32987.84
15:36:10|32965.2
15:36:11|32965.2
15:36:12|32965.2
15:36:13|32965.2
15:36:14|32965.2
15:36:15|32939.6
15:36:16|32939.6
15:36:17|32939.6
15:36:19|32939.6
15:36:20|32943.14
15:36:21|32943.14
15:36:21|32921.99
15:36:22|32915.34
15:36:24|32915.34
15:36:24|32922.59
15:36:25|32922.59
15:36:27|32911.51
15:36:27|32920.83
15:36:28|32920.91
15:36:30|32900.43
15:36:31|32900.43
15:36:31|32900.43
15:36:32|32900.43
15:36:34|32900.43
15:36:34|32900.43
15:36:35|32900.43
15:36:37|32900.43
15:36:38|32911.82
15:36:38|32911.82
15:36:39|32911.82
15:36:41|32926.88
15:36:42|32924.15
15:36:43|32922.6
15:36:43|32922.6
15:36:45|32932.13
15:36:45|32929.59
15:36:47|32929.59
15:36:48|32912.37
15:36:49|32929.97
15:36:50|32933.31
15:36:52|32939.5
15:36:53|32939.5
15:36:54|32939.5
15:36:55|32939.5
15:36:56|32939.5
15:36:57|32939.5
15:36:58|32939.5
15:36:59|32930.17
15:36:59|32930.17
15:37:01|32930.17
15:37:02|32938.38
15:37:03|32930.56
15:37:04|32930.56
15:37:05|32948.41
15:37:06|32932.03
15:37:07|32932.03
15:37:08|32965.23
15:37:08|32965.23
15:37:10|32953.48
15:37:11|32961.38
15:37:12|32955.84
15:37:13|32955.54
15:37:14|32946.33
15:37:15|32946.33
15:37:16|32946.33
15:37:16|32946.33
15:37:18|32946.33
15:37:19|32951.82
15:37:19|32946.01
15:37:21|32930.17
15:37:22|32930.17
15:37:23|32930.17
15:37:23|32930.17
15:37:25|32930.17
15:37:26|32931.51
15:37:27|32931.51
15:37:28|32931.51
15:37:29|32931.5
15:37:30|32931.5
15:37:31|32931.5
15:37:32|32931.5
15:37:33|32931.5
15:37:34|32929.34
15:37:36|32929.34
15:37:36|32918.33
15:37:37|32938.2
15:37:38|32938.2
15:37:39|32938.2
15:37:40|32938.2
15:37:42|32938.2
15:37:42|32929.32
15:37:44|32929.32
15:37:45|32932.28
15:37:46|32932.28
15:37:47|32932.28
15:37:48|32932.28
15:37:49|32901.59
15:37:50|32901.59
15:37:51|32901.59
15:37:52|32901.59
15:37:53|32901.59
15:37:54|32899.45
15:37:54|32906.93
15:37:56|32899.21
15:37:57|32899.2
15:37:57|32889.89
15:37:59|32885.96
15:38:00|32885.96
15:38:01|32885.96
15:38:01|32885.97
15:38:02|32885.97
15:38:04|32885.97
15:38:05|32901.21
15:38:07|32901.21
15:38:07|32901.21
15:38:09|32901.21
15:38:10|32901.21
15:38:11|32901.21
15:38:12|32925.
15:38:13|32914.5
15:38:14|32914.5
15:38:15|32914.5
15:38:16|32902.55
15:38:17|32902.55
15:38:18|32908.58
15:38:19|32908.99
15:38:20|32908.99
15:38:21|32922.03
15:38:22|32922.03
15:38:23|32922.03
15:38:24|32922.03
15:38:26|32922.03
15:38:26|32941.89
15:38:27|32941.89
15:38:28|32941.89
15:38:30|32941.89
15:38:30|32941.89
15:38:32|32941.89
15:38:32|32941.89
15:38:34|32927.99
15:38:35|32927.99
15:38:36|32924.04
15:38:37|32924.04
15:38:38|32912.17
15:38:40|32930.37
15:38:41|32930.37
15:38:42|32927.87
15:38:43|32927.87
15:38:44|32927.87
15:38:45|32927.87
15:38:46|32927.87
15:38:47|32927.87
15:38:48|32922.59
15:38:49|32922.59
15:38:50|32922.59
15:38:51|32935.87
15:38:52|32935.87
15:38:54|32942.21
15:38:54|32923.77
15:38:55|32923.77
15:38:56|32923.77
15:38:57|32923.77
15:38:58|32923.77
15:38:59|32923.77
15:39:00|32923.77
15:39:01|32923.77
15:39:02|32922.03
15:39:03|32922.03
15:39:05|32903.7
15:39:05|32903.7
15:39:06|32903.7
15:39:08|32903.7
15:39:09|32898.5
15:39:10|32898.5
15:39:12|32909.28
15:39:12|32909.28
15:39:13|32909.28
15:39:16|32909.28
15:39:16|32909.28
15:39:17|32909.33
15:39:18|32909.33
15:39:19|32909.19
15:39:21|32909.18
15:39:21|32909.18
15:39:22|32909.18
15:39:24|32909.18
15:39:24|32909.18
15:39:26|32909.18
15:39:27|32909.18
15:39:27|32909.18
15:39:28|32909.18
15:39:29|32909.18
15:39:30|32909.18
15:39:31|32902.56
15:39:32|32902.56
15:39:33|32902.56
15:39:34|32925.86
15:39:35|32925.86
15:39:37|32926.26
15:39:38|32926.26
15:39:39|32926.26
15:39:40|32912.38
15:39:42|32912.38
15:39:43|32912.38
15:39:44|32912.38
15:39:45|32912.38
15:39:46|32912.38
15:39:47|32928.11
15:39:48|32928.11
15:39:49|32928.11
15:39:50|32928.11
15:39:51|32912.38
15:39:52|32912.38
15:39:53|32912.38
15:39:54|32891.97
15:39:55|32891.97
15:39:56|32885.02
15:39:58|32885.02
15:39:58|32885.02
15:40:00|32888.32
15:40:01|32888.32
15:40:01|32902.82
15:40:03|32902.82
15:40:03|32903.01
15:40:04|32903.02
15:40:06|32903.02
15:40:07|32903.02
15:40:08|32903.02
15:40:09|32903.02
15:40:10|32903.02
15:40:11|32903.02
15:40:12|32901.82
15:40:13|32901.82
15:40:14|32901.82
15:40:15|32909.07
15:40:16|32908.99
15:40:18|32908.53
15:40:19|32908.49
15:40:20|32901.83
15:40:20|32901.83
15:40:22|32901.83
15:40:23|32901.83
15:40:24|32901.83
15:40:25|32901.83
15:40:26|32887.63
15:40:27|32887.63
15:40:28|32884.94
15:40:29|32884.94
15:40:30|32882.82
15:40:31|32895.88
15:40:32|32895.88
15:40:33|32895.88
15:40:34|32899.31
15:40:36|32907.97
15:40:37|32907.97
15:40:38|32907.97
15:40:39|32907.97
15:40:39|32907.97
15:40:40|32907.97
15:40:42|32907.97
15:40:43|32907.97
15:40:44|32907.97
15:40:45|32889.89
15:40:46|32889.89
15:40:47|32898.23
15:40:49|32873.01
15:40:49|32881.85
15:40:51|32881.85
15:40:51|32901.11
15:40:52|32901.11
15:40:53|32901.11
15:40:55|32896.42
15:40:56|32896.42
15:40:57|32883.51
15:40:58|32883.51
15:40:59|32889.6
15:41:00|32889.6
15:41:01|32889.6
15:41:02|32881.22
15:41:03|32879.26
15:41:04|32878.31
15:41:05|32878.31
15:41:06|32878.31
15:41:07|32878.31
15:41:09|32878.31
15:41:10|32871.32
15:41:11|32871.32
15:41:13|32871.32
15:41:13|32854.52
15:41:15|32854.52
15:41:15|32854.52
15:41:17|32854.52
15:41:18|32854.52
15:41:18|32854.52
15:41:19|32854.52
15:41:20|32838.77
15:41:21|32838.77
15:41:22|32838.77
15:41:24|32855.54
15:41:24|32855.54
15:41:26|32841.61
15:41:27|32864.52
15:41:27|32864.52
15:41:29|32864.52
15:41:29|32864.52
15:41:31|32864.52
15:41:32|32864.52
15:41:33|32864.52
15:41:34|32864.52
15:41:36|32864.52
15:41:36|32866.77
15:41:37|32838.77
15:41:38|32838.77
15:41:39|32838.77
15:41:41|32858.08
15:41:41|32845.49
15:41:43|32845.49
15:41:44|32865.36
15:41:45|32865.36
15:41:46|32865.36
15:41:47|32865.36
15:41:48|32860.76
15:41:49|32860.76
15:41:50|32849.02
15:41:51|32862.15
15:41:52|32862.15
15:41:53|32862.15
15:41:54|32862.15
15:41:55|32872.26
15:41:56|32872.26
15:41:57|32865.13
15:41:58|32865.13
15:42:00|32865.35
15:42:01|32865.35
15:42:01|32865.35
15:42:03|32865.35
15:42:04|32869.72
15:42:05|32869.72
15:42:06|32869.72
15:42:07|32869.72
15:42:08|32869.72
15:42:09|32869.72
15:42:10|32869.72
15:42:11|32869.72
15:42:13|32844.3
15:42:13|32844.3
15:42:15|32844.3
15:42:16|32844.3
15:42:16|32844.3
15:42:18|32844.3
15:42:19|32844.3
15:42:20|32844.3
15:42:20|32846.31
15:42:21|32846.31
15:42:23|32846.31
15:42:24|32846.31
15:42:24|32846.31
15:42:25|32838.77
15:42:26|32838.77
15:42:28|32838.77
15:42:29|32846.74
15:42:30|32861.48
15:42:30|32865.56
15:42:31|32872.83
15:42:33|32872.83
15:42:34|32856.52
15:42:35|32856.52
15:42:36|32856.52
15:42:36|32842.84
15:42:38|32842.84
15:42:38|32865.17
15:42:40|32865.17
15:42:40|32865.17
15:42:42|32872.2
15:42:43|32874.01
15:42:45|32856.4
15:42:45|32856.4
15:42:47|32856.4
15:42:48|32856.4
15:42:49|32856.4
15:42:50|32856.4
15:42:51|32856.4
15:42:51|32856.4
15:42:53|32856.4
15:42:54|32856.4
15:42:55|32856.4
15:42:56|32856.4
15:42:57|32856.4
15:42:58|32856.4
15:42:59|32856.4
15:43:00|32856.4
15:43:01|32856.4
15:43:02|32856.4
15:43:03|32856.4
15:43:05|32856.4
15:43:06|32856.4
15:43:07|32856.4
15:43:08|32856.4
15:43:09|32856.4
15:43:10|32856.4
15:43:12|32856.4
15:43:13|32856.4
15:43:14|32856.4
15:43:15|32856.4
15:43:16|32856.4
15:43:17|32856.4
15:43:18|32905.68
15:43:19|32905.68
15:43:20|32905.68
15:43:21|32905.68
15:43:23|32905.68
15:43:23|32905.68
15:43:25|32905.68
15:43:26|32905.68
15:43:27|32905.68
15:43:28|32905.68
15:43:29|32905.68
15:43:30|32905.68
15:43:31|32905.68
15:43:32|32905.68
15:43:33|32911.08
15:43:34|32922.19
15:43:35|32922.19
15:43:35|32922.19
15:43:37|32922.19
15:43:37|32922.19
15:43:39|32922.19
15:43:39|32922.19
15:43:40|32922.
15:43:42|32909.97
15:43:43|32904.79
15:43:44|32920.48
15:43:45|32908.94
15:43:46|32908.94
15:43:48|32908.94
15:43:49|32908.94
15:43:51|32908.94
15:43:52|32906.28
15:43:53|32906.28
15:43:53|32906.28
15:43:55|32906.28
15:43:55|32906.28
15:43:56|32906.28
15:43:57|32906.28
15:43:58|32924.69
15:44:00|32924.69
15:44:01|32924.69
15:44:02|32924.69
15:44:03|32920.1
15:44:04|32920.1
15:44:05|32920.1
15:44:06|32903.41
15:44:07|32903.41
15:44:08|32903.41
15:44:09|32903.61
15:44:10|32903.61
15:44:11|32903.61
15:44:12|32903.61
15:44:14|32903.61
15:44:14|32903.61
15:44:15|32903.61
15:44:16|32903.61
15:44:17|32903.61
15:44:18|32903.61
15:44:19|32903.61
15:44:21|32910.6
15:44:22|32910.6
15:44:23|32921.14
15:44:23|32921.14
15:44:24|32921.14
15:44:25|32921.14
15:44:27|32921.14
15:44:27|32921.14
15:44:28|32917.81
15:44:30|32917.81
15:44:30|32917.81
15:44:31|32907.03
15:44:33|32921.04
15:44:34|32921.04
15:44:35|32908.25
15:44:36|32904.25
15:44:37|32904.25
15:44:37|32900.41
15:44:39|32906.4
15:44:41|32920.55
15:44:42|32920.55
15:44:43|32924.01
15:44:43|32911.96
15:44:45|32921.62
15:44:46|32921.62
15:44:47|32921.62
15:44:48|32921.62
15:44:50|32921.62
15:44:50|32921.62
15:44:51|32920.27
15:44:52|32920.27
15:44:54|32928.04
15:44:54|32928.04
15:44:56|32928.04
15:44:57|32928.04
15:44:58|32928.04
15:44:59|32928.04
15:44:59|32928.04
15:45:00|32928.04
15:45:02|32918.74
15:45:03|32918.74
15:45:04|32910.35
15:45:05|32910.55
15:45:06|32910.55
15:45:07|32919.99
15:45:08|32919.99
15:45:10|32919.99
15:45:10|32926.55
15:45:11|32926.55
15:45:13|32930.09
15:45:14|32930.12
15:45:15|32930.11
15:45:16|32930.11
15:45:17|32921.75
15:45:18|32938.56
15:45:19|32938.56
15:45:20|32926.04
15:45:21|32926.04
15:45:22|32953.32
15:45:23|32953.32
15:45:24|32945.61
15:45:25|32945.61
15:45:26|32960.86
15:45:27|32960.86
15:45:28|32960.93
15:45:29|32945.39
15:45:30|32945.39
15:45:32|32945.39
15:45:32|32961.36
15:45:34|32961.36
15:45:35|32973.8
15:45:35|32973.8
15:45:36|32987.04
15:45:38|32987.04
15:45:38|32978.18
15:45:39|32978.18
15:45:41|32987.03
15:45:42|32987.03
15:45:43|32987.04
15:45:44|32987.04
15:45:45|32980.97
15:45:46|32980.97
15:45:47|32980.97
15:45:48|32980.97
15:45:49|32980.97
15:45:51|32976.43
15:45:52|32960.66
15:45:53|32961.56
15:45:54|32974.94
15:45:55|32964.87
15:45:56|32968.27
15:45:57|32970.18
15:45:58|32970.18
15:45:59|32970.18
15:45:59|32970.18
15:46:01|32970.18
15:46:02|32980.84
15:46:02|32980.84
15:46:03|32978.65
15:46:05|32978.65
15:46:06|32979.08
15:46:07|32976.54
15:46:08|32976.55
15:46:08|32977.16
15:46:10|32977.16
15:46:11|32977.18
15:46:12|32979.27
15:46:13|32977.18
15:46:14|32977.18
15:46:15|32969.95
15:46:17|32984.96
15:46:17|32975.01
15:46:18|32975.01
15:46:20|32979.92
15:46:22|32979.92
15:46:23|32974.84
15:46:24|32979.32
15:46:25|32979.32
15:46:25|32975.15
15:46:27|32975.09
15:46:28|32975.08
15:46:29|32975.08
15:46:30|32975.08
15:46:31|32975.08
15:46:32|32977.61
15:46:33|32977.61
15:46:34|32977.61
15:46:35|32977.61
15:46:36|32977.61
15:46:37|32974.83
15:46:38|32968.22
15:46:40|32968.22
15:46:40|32971.34
15:46:41|32971.34
15:46:42|32971.34
15:46:43|32971.34
15:46:45|32971.32
15:46:46|32971.32
15:46:47|32971.32
15:46:48|32971.32
15:46:49|32971.32
15:46:50|32971.32
15:46:51|32971.32
15:46:52|32971.32
15:46:53|32971.32
15:46:54|32971.32
15:46:55|32971.32
15:46:56|32971.32
15:46:57|32962.94
15:46:58|32962.94
15:46:59|32962.94
15:47:00|32956.34
15:47:01|32947.66
15:47:02|32940.17
15:47:03|32940.17
15:47:04|32940.17
15:47:05|32940.17
15:47:06|32940.17
15:47:07|32940.17
15:47:08|32940.17
15:47:09|32940.17
15:47:10|32940.17
15:47:11|32940.17
15:47:12|32927.78
15:47:14|32924.02
15:47:14|32924.02
15:47:15|32941.48
15:47:16|32941.48
15:47:17|32941.48
15:47:18|32941.48
15:47:20|32941.48
15:47:21|32941.48
15:47:22|32941.48
15:47:23|32941.48
15:47:25|32968.6
15:47:25|32975.19
15:47:27|32975.19
15:47:28|32966.53
15:47:29|32966.53
15:47:30|32966.53
15:47:30|32966.53
15:47:32|32966.53
15:47:33|32966.53
15:47:34|32966.53
15:47:35|32966.53
15:47:36|32966.53
15:47:37|32966.53
15:47:38|32966.53
15:47:39|32973.11
15:47:40|32973.11
15:47:41|32973.11
15:47:43|32973.12
15:47:43|32973.12
15:47:45|32973.12
15:47:46|32973.12
15:47:46|32973.12
15:47:48|32983.24
15:47:49|32983.24
15:47:50|32992.72
15:47:51|33002.08
15:47:52|33002.08
15:47:53|33002.08
15:47:54|32991.12
15:47:55|32991.12
15:47:56|32991.12
15:47:57|32991.12
15:47:58|32991.12
15:47:59|32991.12
15:48:00|32991.12
15:48:02|32991.12
15:48:02|32991.12
15:48:03|32991.13
15:48:05|32991.12
15:48:06|32997.73
15:48:06|32991.08
15:48:07|32991.08
15:48:09|32993.99
15:48:09|32993.99
15:48:10|32993.99
15:48:12|32993.99
15:48:13|33009.67
15:48:14|33009.67
15:48:15|33009.67
15:48:15|33009.67
15:48:17|33009.67
15:48:18|33009.67
15:48:19|33009.67
15:48:19|33007.31
15:48:20|33007.31
15:48:22|33009.68
15:48:23|33013.61
15:48:24|33013.61
15:48:25|33013.61
15:48:26|33008.
15:48:27|33008.
15:48:28|33008.08
15:48:29|33013.6
15:48:30|33013.6
15:48:31|33024.56
15:48:32|33012.47
15:48:34|33012.47
15:48:34|33015.44
15:48:35|33022.04
15:48:36|33034.69
15:48:37|33031.59
15:48:39|33031.59
15:48:39|33031.59
15:48:40|33031.59
15:48:41|33031.59
15:48:42|33031.59
15:48:43|33034.15
15:48:45|33034.69
15:48:45|33038.25
15:48:46|33038.25
15:48:48|33040.76
15:48:50|33038.45
15:48:50|33038.45
15:48:51|33038.45
15:48:53|33038.45
15:48:54|33031.15
15:48:54|33026.42
15:48:56|33031.15
15:48:57|33031.15
15:48:58|33020.53
15:48:59|33020.53
15:49:00|33026.82
15:49:01|33026.39
15:49:02|33022.18
15:49:03|33022.18
15:49:04|33022.18
15:49:05|33030.23
15:49:06|33030.23
15:49:07|33036.92
15:49:08|33036.92
15:49:09|33036.92
15:49:10|33036.92
15:49:11|33036.92
15:49:12|33040.26
15:49:14|33040.26
15:49:14|33040.26
15:49:16|33040.26
15:49:16|33040.26
15:49:19|33034.33
15:49:19|33034.33
15:49:20|33034.33
15:49:21|33034.33
15:49:22|33045.31
15:49:23|33037.18
15:49:24|33037.18
15:49:25|33037.18
15:49:26|33041.33
15:49:27|33031.55
15:49:28|33041.31
15:49:29|33041.27
15:49:30|33041.34
15:49:31|33041.34
15:49:32|33041.34
15:49:33|33041.34
15:49:34|33041.34
15:49:36|33041.34
15:49:37|33041.34
15:49:37|33041.34
15:49:38|33041.34
15:49:40|33041.34
15:49:41|33041.34
15:49:42|33041.33
15:49:43|33041.34
15:49:44|33041.34
15:49:45|33028.16
15:49:46|33028.16
15:49:47|33028.16
15:49:48|33028.16
15:49:49|33028.16
15:49:50|33028.16
15:49:51|33028.16
15:49:52|33028.16
15:49:53|33028.14
15:49:54|33028.14
15:49:56|33037.65
15:49:56|33031.08
15:49:57|33035.29
15:49:58|33037.55
15:49:59|33037.53
15:50:00|33037.53
15:50:01|33031.68
15:50:03|33035.52
15:50:04|33037.66
15:50:05|33037.66
15:50:06|33037.66
15:50:07|33037.66
15:50:08|33035.66
15:50:08|33035.64
15:50:10|33035.64
15:50:11|33037.67
15:50:11|33037.67
15:50:12|33037.67
15:50:13|33037.67
15:50:15|33037.67
15:50:16|33037.67
15:50:16|33037.67
15:50:19|33031.19
15:50:20|33034.07
15:50:21|33034.07
15:50:22|33034.07
15:50:22|33034.07
15:50:24|33034.07
15:50:25|33030.71
15:50:26|33030.71
15:50:27|33022.81
15:50:28|33038.85
15:50:29|33038.85
15:50:30|33022.64
15:50:31|33022.64
15:50:32|33022.64
15:50:33|33011.54
15:50:34|33002.43
15:50:35|32997.32
15:50:36|32990.57
15:50:37|32990.57
15:50:38|32990.57
15:50:39|32987.18
15:50:40|32987.18
15:50:42|32986.08
15:50:42|32986.08
15:50:43|32986.08
15:50:45|32986.08
15:50:46|32973.67
15:50:46|32974.83
15:50:47|32974.83
15:50:48|32974.83
15:50:51|32974.83
15:50:51|33000.
15:50:52|33000.
15:50:53|33000.
15:50:55|33027.47
15:50:55|33027.47
15:50:57|33035.35
15:50:58|33019.13
15:50:59|33019.13
15:50:59|33019.13
15:51:00|33027.49
15:51:02|33027.49
15:51:03|33027.49
15:51:04|33027.49
15:51:04|33027.49
15:51:06|33027.49
15:51:06|33027.49
15:51:07|33027.49
15:51:09|33027.49
15:51:10|33027.49
15:51:10|33039.99
15:51:12|33039.99
15:51:13|33039.99
15:51:14|33039.99
15:51:15|33031.89
15:51:15|33031.89
15:51:16|33029.5
15:51:17|33030.92
15:51:19|33040.
15:51:20|33040.
15:51:21|33039.99
15:51:22|33039.99
15:51:24|33040.09
15:51:25|33040.09
15:51:25|33040.09
15:51:26|33040.09
15:51:27|33040.09
15:51:29|33039.53
15:51:29|33039.53
15:51:31|33039.53
15:51:32|33046.39
15:51:33|33033.69
15:51:34|33034.94
15:51:34|33034.94
15:51:35|33034.94
15:51:37|33034.94
15:51:37|33048.3
15:51:38|33057.41
15:51:40|33084.95
15:51:40|33057.3
15:51:41|33049.53
15:51:42|33030.18
15:51:43|33030.18
15:51:44|33015.15
15:51:45|33015.15
15:51:46|33015.15
15:51:48|33010.07
15:51:49|33010.07
15:51:49|33008.06
15:51:51|33007.95
15:51:52|33007.95
15:51:53|33007.95
15:51:54|33007.95
15:51:55|33007.94
15:51:56|33007.94
15:51:58|32995.95
15:51:59|32993.47
15:51:59|32988.86
15:52:01|32988.99
15:52:01|32961.88
15:52:03|32961.88
15:52:03|32975.42
15:52:05|32941.02
15:52:06|32941.02
15:52:06|32941.02
15:52:08|32964.12
15:52:09|32967.54
15:52:10|32969.63
15:52:11|32971.67
15:52:12|32984.93
15:52:13|32990.77
15:52:14|33009.07
15:52:15|33018.51
15:52:16|33030.63
15:52:17|33055.56
15:52:19|33039.55
15:52:19|33022.99
15:52:21|33033.73
15:52:22|33014.91
15:52:23|33014.91
15:52:24|32994.16
15:52:25|32994.16
15:52:26|32989.48
15:52:27|33014.96
15:52:28|33008.53
15:52:28|33008.53
15:52:30|33008.53
15:52:31|33025.
15:52:32|33022.5
15:52:33|33018.49
15:52:34|33018.49
15:52:35|33026.6
15:52:35|33029.57
15:52:37|33029.57
15:52:38|33029.57
15:52:39|33042.05
15:52:40|33042.05
15:52:41|33042.05
15:52:42|33042.05
15:52:43|33042.05
15:52:44|33042.05
15:52:45|33042.05
15:52:45|33042.05
15:52:47|33042.05
15:52:48|33042.05
15:52:49|33042.05
15:52:50|33027.06
15:52:51|33027.56
15:52:52|33027.56
15:52:53|33027.56
15:52:54|33027.56
15:52:55|33063.36
15:52:56|33048.39
15:52:57|33048.39
15:52:58|33048.39
15:52:59|33048.39
15:53:00|33048.39
15:53:01|33048.39
15:53:03|33030.11
15:53:04|33030.11
15:53:04|33030.11
15:53:06|33046.29
15:53:07|33046.29
15:53:08|33046.29
15:53:09|33038.49
15:53:10|33038.21
15:53:10|33038.21
15:53:12|33038.21
15:53:12|33038.21
15:53:13|33034.81
15:53:14|33034.81
15:53:15|33028.69
15:53:17|33028.69
15:53:17|33028.69
15:53:19|33035.3
15:53:20|33035.3
15:53:21|33048.51
15:53:23|33048.51
15:53:23|33048.51
15:53:24|33048.51
15:53:26|33048.51
15:53:26|33048.51
15:53:27|33048.51
15:53:29|33048.51
15:53:29|33035.23
15:53:30|33030.73
15:53:32|33030.73
15:53:32|33033.66
15:53:34|33033.66
15:53:35|33033.66
15:53:35|33028.74
15:53:37|33028.74
15:53:38|33028.74
15:53:39|33028.74
15:53:40|33028.74
15:53:40|33028.74
15:53:41|33030.88
15:53:43|33030.88
15:53:43|33022.12
15:53:45|33015.6
15:53:46|32994.95
15:53:47|33013.11
15:53:48|33013.11
15:53:49|33013.1
15:53:50|33008.91
15:53:51|33001.92
15:53:52|32991.76
15:53:53|33001.39
15:53:54|32981.43
15:53:55|32977.35
15:53:57|32977.35
15:53:57|33012.44
15:53:59|33012.44
15:54:00|33012.44
15:54:01|32991.17
15:54:02|32991.17
15:54:03|32991.17
15:54:03|32991.17
15:54:05|32991.17
15:54:06|32991.17
15:54:07|32991.09
15:54:08|32991.09
15:54:09|32991.09
15:54:10|32974.99
15:54:11|32974.99
15:54:12|32974.99
15:54:13|32974.99
15:54:14|32977.72
15:54:16|32977.72
15:54:16|32978.12
15:54:17|32998.64
15:54:18|33001.19
15:54:19|33001.19
15:54:20|33001.19
15:54:22|33001.19
15:54:23|33001.19
15:54:24|33001.19
15:54:25|33001.19
15:54:26|33001.19
15:54:27|33001.19
15:54:28|33001.19
15:54:29|33001.19
15:54:30|33001.19
15:54:31|33001.19
15:54:32|32985.21
15:54:33|32985.21
15:54:34|32992.35
15:54:35|32992.35
15:54:35|32976.93
15:54:36|32987.47
15:54:38|32987.47
15:54:39|32987.47
15:54:40|32980.87
15:54:41|32980.87
15:54:42|32983.06
15:54:43|32983.06
15:54:44|32996.06
15:54:45|32996.06
15:54:46|32996.06
15:54:47|32996.06
15:54:48|32996.06
15:54:49|32992.9
15:54:50|32992.9
15:54:51|32983.07
15:54:52|32983.07
15:54:53|32996.19
15:54:55|32996.19
15:54:56|32986.37
15:54:57|32984.67
15:54:59|32984.67
15:55:00|32984.67
15:55:01|32997.62
15:55:02|32997.62
15:55:02|32997.62
15:55:04|32999.08
15:55:05|32987.56
15:55:05|32987.56
15:55:07|32987.56
15:55:08|32987.56
15:55:08|32987.56
15:55:09|32987.56
15:55:11|32987.56
15:55:12|32998.01
15:55:13|32998.01
15:55:13|32998.01
15:55:15|32998.01
15:55:15|32998.01
15:55:17|32998.01
15:55:17|32998.01
15:55:19|32998.02
15:55:20|32998.02
15:55:20|32998.02
15:55:22|32999.97
15:55:23|32999.97
15:55:24|32999.97
15:55:25|32999.97
15:55:26|32999.97
15:55:27|32999.97
15:55:28|32999.97
15:55:29|32999.97
15:55:30|32984.81
15:55:31|32993.23
15:55:32|32991.32
15:55:33|32973.12
15:55:34|32973.12
15:55:35|32973.12
15:55:36|32968.13
15:55:37|32968.13
15:55:38|32968.13
15:55:39|32968.13
15:55:40|32968.13
15:55:41|32968.13
15:55:43|32953.32
15:55:43|32953.32
15:55:44|32953.32
15:55:45|32956.95
15:55:46|32956.95
15:55:48|32957.19
15:55:48|32956.77
15:55:50|32974.78
15:55:50|32974.78
15:55:52|32974.78
15:55:53|32974.78
15:55:54|32974.78
15:55:54|32973.06
15:55:56|32980.46
15:55:56|32980.46
15:55:57|32980.46
15:55:59|32981.6
15:56:00|32967.15
15:56:01|32967.15
15:56:02|32955.71
15:56:03|32953.09
15:56:04|32953.09
15:56:05|32953.09
15:56:06|32953.09
15:56:07|32953.09
15:56:08|32953.09
15:56:09|32944.19
15:56:10|32941.7
15:56:11|32941.74
15:56:12|32941.74
15:56:13|32941.74
15:56:14|32941.74
15:56:15|32941.74
15:56:16|32956.54
15:56:17|32956.54
15:56:18|32956.54
15:56:19|32956.54
15:56:20|32956.54
15:56:21|32956.54
15:56:23|32942.61
15:56:24|32942.61
15:56:25|32942.61
15:56:26|32942.61
15:56:27|32942.61
15:56:28|32942.61
15:56:29|32941.69
15:56:30|32941.69
15:56:31|32938.78
15:56:32|32937.58
15:56:33|32932.59
15:56:34|32932.59
15:56:35|32932.59
15:56:37|32942.21
15:56:37|32942.21
15:56:38|32930.73
15:56:39|32930.73
15:56:41|32930.73
15:56:41|32930.73
15:56:43|32930.73
15:56:44|32930.73
15:56:44|32930.73
15:56:46|32957.11
15:56:47|32957.11
15:56:48|32957.11
15:56:49|32938.04
15:56:49|32938.04
15:56:51|32953.56
15:56:51|32953.56
15:56:53|32953.56
15:56:54|32953.56
15:56:55|32962.2
15:56:56|32962.2
15:56:58|32962.2
15:56:58|32962.2
15:57:00|32962.2
15:57:00|32962.2
15:57:02|32979.52
15:57:02|32979.52
15:57:04|32984.32
15:57:05|32979.52
15:57:06|32979.52
15:57:07|32979.52
15:57:08|32979.52
15:57:09|32976.61
15:57:10|32976.61
15:57:11|32976.64
15:57:12|32973.2
15:57:13|32973.2
15:57:14|32973.2
15:57:15|32973.2
15:57:16|32978.6
15:57:17|32986.01
15:57:18|32986.01
15:57:19|32986.01
15:57:20|32982.99
15:57:21|32982.99
15:57:22|32986.89
15:57:23|32986.89
15:57:24|32992.42
15:57:25|32992.42
15:57:26|32992.42
15:57:27|32992.42
15:57:28|32992.42
15:57:30|32992.42
15:57:31|32992.42
15:57:32|32986.64
15:57:33|32979.23
15:57:34|32972.22
15:57:35|32972.22
15:57:35|32972.22
15:57:37|32972.22
15:57:37|32972.22
15:57:39|32972.22
15:57:40|32972.22
15:57:40|32974.59
15:57:42|32974.58
15:57:43|32976.86
15:57:43|32976.86
15:57:45|32995.4
15:57:46|32995.4
15:57:46|32995.4
15:57:48|32979.35
15:57:49|32979.35
15:57:49|32979.35
15:57:51|32979.35
15:57:52|32979.35
15:57:53|32985.21
15:57:54|32985.21
15:57:55|32985.21
15:57:56|32985.21
15:57:58|32980.82
15:57:58|32983.75
15:57:59|32983.75
15:58:00|32983.75
15:58:01|32983.68
15:58:02|32983.68
15:58:03|32983.68
15:58:05|32985.92
15:58:05|32985.93
15:58:06|32985.93
15:58:08|32985.93
15:58:09|32984.51
15:58:10|32985.93
15:58:10|32985.93
15:58:11|32985.93
15:58:13|32985.93
15:58:14|32985.93
15:58:15|32985.93
15:58:17|32985.93
15:58:18|32985.93
15:58:19|32985.93
15:58:20|32985.93
15:58:21|32985.93
15:58:22|32992.71
15:58:23|32993.78
15:58:24|32995.22
15:58:25|32995.22
15:58:27|32995.05
15:58:27|32995.05
15:58:29|32995.05
15:58:30|32995.05
15:58:31|32995.05
15:58:31|32995.05
15:58:32|32995.05
15:58:33|32995.05
15:58:34|32995.05
15:58:35|32995.05
15:58:37|32995.05
15:58:38|32995.05
15:58:38|32995.05
15:58:40|32995.05
15:58:42|32995.05
15:58:43|32995.05
15:58:44|32995.05
15:58:45|32995.05
15:58:45|32995.05
15:58:47|32995.53
15:58:48|32995.53
15:58:49|32988.95
15:58:50|32993.25
15:58:51|32993.25
15:58:52|32993.25
15:58:53|32993.25
15:58:54|32995.54
15:58:55|32995.54
15:58:56|32995.54
15:58:57|32995.54
15:58:58|32995.54
15:58:59|32995.54
15:59:01|32995.54
15:59:01|32995.54
15:59:02|32997.99
15:59:03|32997.99
15:59:04|32996.95
15:59:06|32977.61
15:59:06|32980.86
15:59:08|32980.86
15:59:09|32971.77
15:59:10|32971.77
15:59:11|32971.77
15:59:12|32974.27
15:59:13|32974.27
15:59:14|32974.27
15:59:15|32974.27
15:59:16|32974.27
15:59:17|32974.27
15:59:18|32974.27
15:59:19|32974.27
15:59:20|32974.27
15:59:21|32984.62
15:59:22|32972.47
15:59:23|32986.41
15:59:24|32986.41
15:59:26|32986.41
15:59:27|32986.41
15:59:28|32972.12
15:59:28|32972.12
15:59:29|32972.12
15:59:31|32972.12
15:59:32|32981.49
15:59:32|32981.49
15:59:34|32974.07
15:59:34|32974.15
15:59:36|32971.76
15:59:37|32962.2
15:59:38|32947.77
15:59:39|32947.77
15:59:40|32947.77
15:59:41|32947.77
15:59:42|32945.89
15:59:43|32943.45
15:59:44|32943.45
15:59:45|32943.45
15:59:46|32943.45
15:59:47|32943.45
15:59:48|32943.45
15:59:49|32943.45
15:59:50|32943.45
15:59:51|32943.45
15:59:52|32943.45
15:59:53|32953.72
15:59:54|32953.72
15:59:55|32953.72
15:59:56|32953.72
15:59:57|32953.72
15:59:58|32953.72
15:59:59|32953.72
16:00:00|32944.3
16:00:01|32944.3
16:00:02|32944.3
16:00:03|32951.52
16:00:04|32943.81
16:00:05|32943.81
16:00:06|32943.81
16:00:07|32943.81
16:00:08|32943.81
16:00:09|32943.83
16:00:11|32943.83
16:00:11|32951.23
16:00:13|32951.23
16:00:14|32951.23
16:00:14|32951.23
16:00:16|32951.23
16:00:17|32948.9
16:00:17|32948.9
16:00:19|32948.9
16:00:20|32948.89
16:00:21|32936.67
16:00:22|32936.67
16:00:23|32936.67
16:00:24|32936.67
16:00:25|32936.67
16:00:27|32936.67
16:00:27|32926.79
16:00:29|32926.79
16:00:30|32924.73
16:00:31|32924.73
16:00:32|32924.73
16:00:33|32924.53
16:00:34|32924.53
16:00:35|32924.53
16:00:36|32919.94
16:00:37|32917.83
16:00:38|32917.83
16:00:39|32911.71
16:00:40|32911.71
16:00:42|32900.13
16:00:43|32918.66
16:00:44|32918.66
16:00:45|32928.59
16:00:47|32925.16
16:00:47|32925.16
16:00:48|32916.03
16:00:49|32916.03
16:00:51|32916.03
16:00:52|32916.03
16:00:53|32927.07
16:00:54|32927.07
16:00:55|32908.59
16:00:55|32922.71
16:00:57|32909.74
16:00:59|32909.74
16:00:59|32922.71
16:01:00|32922.71
16:01:01|32935.8
16:01:03|32929.75
16:01:04|32929.75
16:01:05|32929.75
16:01:06|32929.75
16:01:07|32935.1
16:01:08|32947.06
16:01:09|32947.06
16:01:10|32953.52
16:01:11|32953.52
16:01:12|32953.52
16:01:13|32953.52
16:01:14|32963.88
16:01:15|32954.57
16:01:16|32954.57
16:01:17|32954.57
16:01:18|32971.45
16:01:19|32951.9
16:01:20|32968.73
16:01:21|32971.23
16:01:22|32971.78
16:01:23|32974.3
16:01:24|32974.3
16:01:24|32973.13
16:01:25|32967.97
16:01:27|32967.97
16:01:28|32961.8
16:01:28|32961.8
16:01:30|32961.8
16:01:31|32961.79
16:01:32|32961.8
16:01:33|32950.37
16:01:34|32967.28
16:01:35|32971.37
16:01:36|32971.37
16:01:37|32961.11
16:01:38|32961.11
16:01:39|32961.11
16:01:40|32957.27
16:01:41|32957.27
16:01:42|32957.27
16:01:43|32957.27
16:01:44|32957.27
16:01:45|32976.52
16:01:46|32976.49
16:01:47|32976.49
16:01:48|32976.49
16:01:49|32976.49
16:01:50|32968.91
16:01:52|32968.91
16:01:52|32968.91
16:01:53|32968.91
16:01:54|32968.91
16:01:55|32968.91
16:01:56|32972.53
16:01:57|32972.53
16:01:58|32972.53
16:01:59|32972.53
16:02:01|32972.53
16:02:01|32972.53
16:02:03|32971.92
16:02:04|32971.92
16:02:05|32976.51
16:02:06|32976.51
16:02:07|32976.52
16:02:08|32987.17
16:02:09|32982.18
16:02:09|32982.89
16:02:11|32996.51
16:02:12|32996.46
16:02:13|32996.46
16:02:14|32996.46
16:02:15|32996.46
16:02:16|32996.46
16:02:17|32996.46
16:02:18|33000.61
16:02:18|33000.61
16:02:19|33000.61
16:02:21|33000.61
16:02:22|33000.61
16:02:23|33000.61
16:02:24|33000.61
16:02:25|33000.61
16:02:26|33000.61
16:02:27|33000.61
16:02:28|33000.61
16:02:29|33000.61
16:02:30|33000.61
16:02:31|33000.61
16:02:32|33000.61
16:02:33|33000.61
16:02:34|33000.61
16:02:35|33000.61
16:02:36|33000.61
16:02:37|33000.61
16:02:38|33000.6
16:02:39|33000.6
16:02:40|33000.6
16:02:41|33000.6
16:02:42|33000.6
16:02:43|33000.6
16:02:44|33000.6
16:02:45|33000.6
16:02:46|33007.17
16:02:47|33007.16
16:02:48|33008.03
16:02:49|33008.03
16:02:50|33008.03
16:02:52|33008.03
16:02:53|33008.06
16:02:53|33008.06
16:02:55|32996.59
16:02:55|32996.47
16:02:56|32996.46
16:02:58|32996.47
16:02:58|32989.68
16:03:00|32985.1
16:03:00|32985.1
16:03:02|32985.1
16:03:02|32985.11
16:03:04|32998.26
16:03:05|32998.26
16:03:06|32998.26
16:03:07|32998.29
16:03:07|33005.16
16:03:08|33005.16
16:03:09|33001.41
16:03:11|32999.13
16:03:11|32999.13
16:03:12|32999.13
16:03:14|33001.41
16:03:15|33007.98
16:03:16|33007.98
16:03:16|33007.98
16:03:17|32999.36
16:03:18|32999.36
16:03:20|32999.36
16:03:21|32999.36
16:03:22|32997.62
16:03:23|32997.62
16:03:24|32995.44
16:03:24|32995.44
16:03:26|32995.44
16:03:27|32995.45
16:03:27|32995.45
16:03:29|32995.45
16:03:31|32995.45
16:03:32|33001.99
16:03:34|33002.04
16:03:35|33002.04
16:03:36|33002.04
16:03:37|33002.04
16:03:38|33002.04
16:03:39|33002.04
16:03:40|33002.04
16:03:41|33002.04
16:03:42|33009.35
16:03:43|33009.35
16:03:44|33009.35
16:03:46|33019.78
16:03:47|33019.78
16:03:49|33020.66
16:03:50|33031.32
16:03:51|33031.32
16:03:52|33031.32
16:03:53|33022.04
16:03:54|33022.04
16:03:55|33022.04
16:03:56|33022.04
16:03:57|33027.6
16:03:58|33027.6
16:03:59|33034.8
16:04:00|33034.8
16:04:01|33034.8
16:04:02|33034.8
16:04:03|33034.8
16:04:04|33034.8
16:04:05|33034.8
16:04:06|33034.8
16:04:07|33034.8
16:04:08|33034.8
16:04:09|33032.58
16:04:10|33032.58
16:04:11|33034.13
16:04:12|33033.41
16:04:13|33033.41
16:04:14|33034.81
16:04:15|33034.81
16:04:16|33024.39
16:04:17|33034.76
16:04:18|33034.81
16:04:20|33034.81
16:04:21|33032.69
16:04:21|33032.69
16:04:22|33032.69
16:04:23|33032.69
16:04:24|33024.23
16:04:25|33024.23
16:04:26|33014.37
16:04:27|33014.37
16:04:29|33014.37
16:04:29|33014.37
16:04:30|33014.37
16:04:31|33014.37
16:04:33|33007.15
16:04:33|33005.01
16:04:35|33010.55
16:04:36|33010.55
16:04:37|33009.97
16:04:38|33009.82
16:04:39|33011.6
16:04:40|33011.6
16:04:41|33011.6
16:04:42|33011.6
16:04:43|33011.6
16:04:44|33005.01
16:04:46|33005.01
16:04:46|33005.01
16:04:48|33007.25
16:04:48|33008.32
16:04:50|33008.32
16:04:51|33008.32
16:04:52|33006.99
16:04:53|33006.99
16:04:54|33008.26
16:04:55|32994.96
16:04:56|32994.96
16:04:57|32994.96
16:04:58|32992.89
16:05:00|32979.26
16:05:00|32979.26
16:05:02|32979.27
16:05:03|32981.96
16:05:03|32979.26
16:05:04|32973.31
16:05:06|32973.31
16:05:07|32988.35
16:05:08|32988.35
16:05:09|32983.84
16:05:10|32983.84
16:05:11|32988.42
16:05:12|32984.66
16:05:14|32984.66
16:05:16|32984.66
16:05:16|32985.64
16:05:17|32985.64
16:05:19|32985.64
16:05:19|32983.84
16:05:21|32983.84
16:05:21|32983.84
16:05:22|32983.84
16:05:23|32983.84
16:05:25|33003.63
16:05:25|33003.62
16:05:26|33003.62
16:05:27|33003.62
16:05:28|33015.88
16:05:30|33015.88
16:05:31|33018.52
16:05:32|33016.65
16:05:33|33016.65
16:05:34|33016.66
16:05:36|33016.66
16:05:37|33016.66
16:05:38|33016.66
16:05:38|33016.66
16:05:39|33003.46
16:05:40|33003.46
16:05:42|33003.46
16:05:42|33003.78
16:05:43|33011.81
16:05:44|33027.05
16:05:46|33027.05
16:05:46|33011.85
16:05:47|33018.51
16:05:49|33018.51
16:05:50|33022.05
16:05:50|33022.05
16:05:51|33022.05
16:05:53|33022.05
16:05:53|33022.05
16:05:54|33022.05
16:05:55|33022.05
16:05:57|33022.05
16:05:58|33022.05
16:05:59|33022.05
16:06:00|33021.53
16:06:00|33021.53
16:06:02|33021.53
16:06:03|33021.53
16:06:04|33021.53
16:06:05|33021.53
16:06:06|33020.35
16:06:07|33010.76
16:06:08|33004.34
16:06:09|33004.34
16:06:10|33004.34
16:06:11|33004.34
16:06:12|33004.34
16:06:13|33020.9
16:06:14|33020.9
16:06:15|33020.9
16:06:16|33020.9
16:06:17|33020.9
16:06:18|33018.57
16:06:19|33026.46
16:06:20|33027.67
16:06:21|33027.67
16:06:22|33027.66
16:06:23|33027.66
16:06:24|33030.67
16:06:25|33030.67
16:06:26|33028.08
16:06:27|33028.08
16:06:29|33028.08
16:06:30|33028.08
16:06:30|33030.02
16:06:32|33030.02
16:06:33|33030.02
16:06:35|33019.37
16:06:36|33019.37
16:06:38|33019.37
16:06:38|33019.37
16:06:39|33011.1
16:06:40|33011.95
16:06:42|33011.95
16:06:42|33011.95
16:06:43|33011.95
16:06:44|33011.95
16:06:46|33014.69
16:06:46|33018.55
16:06:48|33005.7
16:06:48|33005.7
16:06:50|33005.7
16:06:51|33009.86
16:06:52|33009.86
16:06:53|33009.86
16:06:53|33009.86
16:06:55|33009.86
16:06:56|33009.86
16:06:57|33003.27
16:06:58|33003.27
16:06:59|33004.01
16:07:00|33004.1
16:07:01|33004.1
16:07:02|33004.1
16:07:03|33005.18
16:07:04|33005.18
16:07:05|33014.55
16:07:07|33017.64
16:07:08|33017.63
16:07:08|33017.63
16:07:10|33017.63
16:07:10|33017.63
16:07:12|33017.63
16:07:13|33017.63
16:07:14|33017.63
16:07:15|33017.63
16:07:16|33017.63
16:07:17|33017.63
16:07:18|33017.63
16:07:19|33017.63
16:07:20|33017.63
16:07:21|33017.63
16:07:22|33017.63
16:07:23|33017.63
16:07:24|33017.63
16:07:25|33017.63
16:07:26|33017.63
16:07:27|33017.63
16:07:28|33017.63
16:07:29|33017.63
16:07:30|33030.84
16:07:31|33030.84
16:07:32|33030.84
16:07:33|33022.99
16:07:35|33024.15
16:07:35|33027.
16:07:37|33027.
16:07:38|33036.11
16:07:38|33042.71
16:07:40|33035.91
16:07:41|33035.91
16:07:42|33035.91
16:07:43|33035.91
16:07:44|33052.61
16:07:45|33044.82
16:07:45|33051.42
16:07:46|33048.12
16:07:47|33057.03
16:07:48|33046.2
16:07:50|33046.2
16:07:50|33050.23
16:07:52|33046.41
16:07:53|33046.41
16:07:53|33046.41
16:07:55|33058.71
16:07:56|33051.74
16:07:56|33051.74
16:07:57|33052.38
16:07:59|33053.15
16:07:59|33055.73
16:08:01|33055.73
16:08:02|33049.46
16:08:03|33049.46
16:08:04|33055.73
16:08:04|33055.73
16:08:05|33055.73
16:08:07|33054.96
16:08:08|33054.96
16:08:09|33054.96
16:08:10|33054.96
16:08:11|33054.96
16:08:13|33049.46
16:08:14|33049.46
16:08:15|33049.46
16:08:16|33049.46
16:08:16|33049.46
16:08:17|33049.46
16:08:18|33049.46
16:08:19|33048.46
16:08:21|33048.45
16:08:22|33048.45
16:08:23|33048.45
16:08:23|33048.45
16:08:24|33035.56
16:08:26|33035.56
16:08:27|33034.57
16:08:27|33034.57
16:08:28|33034.57
16:08:30|33034.57
16:08:31|33034.57
16:08:32|33048.15
16:08:32|33036.53
16:08:33|33036.53
16:08:36|33036.82
16:08:37|33036.82
16:08:38|33035.48
16:08:38|33035.48
16:08:39|33035.53
16:08:41|33035.53
16:08:42|33035.53
16:08:42|33035.53
16:08:43|33043.4
16:08:45|33043.71
16:08:46|33043.89
16:08:47|33043.89
16:08:48|33043.48
16:08:49|33043.48
16:08:50|33043.49
16:08:51|33043.49
16:08:52|33043.49
16:08:53|33043.49
16:08:54|33055.96
16:08:55|33045.64
16:08:56|33045.64
16:08:57|33046.85
16:08:58|33046.85
16:08:59|33046.85
16:09:00|33055.64
16:09:02|33055.64
16:09:02|33056.6
16:09:03|33056.6
16:09:04|33050.57
16:09:05|33044.32
16:09:07|33054.79
16:09:08|33054.79
16:09:09|33054.79
16:09:09|33054.79
16:09:11|33056.55
16:09:12|33056.55
16:09:13|33056.55
16:09:14|33056.55
16:09:15|33056.55
16:09:16|33056.55
16:09:17|33056.55
16:09:18|33056.55
16:09:19|33058.58
16:09:20|33058.58
16:09:21|33058.58
16:09:22|33058.58
16:09:23|33058.58
16:09:24|33064.42
16:09:25|33069.42
16:09:26|33070.77
16:09:27|33065.3
16:09:28|33065.3
16:09:29|33074.31
16:09:30|33074.31
16:09:32|33074.31
16:09:32|33074.31
16:09:34|33074.31
16:09:35|33074.31
16:09:36|33074.31
16:09:36|33070.86
16:09:38|33070.86
16:09:39|33078.52
16:09:40|33078.52
16:09:41|33078.52
16:09:43|33078.52
16:09:44|33078.52
16:09:44|33078.52
16:09:46|33078.52
16:09:47|33078.52
16:09:47|33082.2
16:09:49|33082.2
16:09:50|33076.01
16:09:51|33076.01
16:09:51|33076.01
16:09:52|33076.01
16:09:53|33076.04
16:09:55|33076.04
16:09:55|33076.04
16:09:56|33076.04
16:09:57|33076.04
16:09:59|33076.03
16:09:59|33076.03
16:10:01|33076.03
16:10:02|33076.03
16:10:03|33076.03
16:10:03|33076.04
16:10:05|33076.03
16:10:06|33076.03
16:10:06|33076.03
16:10:08|33076.03
16:10:09|33076.03
16:10:10|33076.03
16:10:10|33076.04
16:10:11|33076.04
16:10:13|33090.63
16:10:13|33085.38
16:10:15|33085.38
16:10:16|33092.
16:10:16|33086.16
16:10:18|33093.87
16:10:19|33093.77
16:10:20|33093.77
16:10:21|33093.77
16:10:22|33093.77
16:10:23|33093.77
16:10:24|33093.77
16:10:25|33093.87
16:10:26|33093.87
16:10:27|33100.
16:10:28|33100.
16:10:29|33100.
16:10:30|33107.65
16:10:31|33107.65
16:10:32|33107.65
16:10:33|33100.49
16:10:34|33100.49
16:10:35|33100.49
16:10:36|33095.51
16:10:38|33095.51
16:10:39|33108.5
16:10:41|33107.9
16:10:41|33107.9
16:10:43|33107.9
16:10:44|33107.9
16:10:45|33107.9
16:10:45|33107.9
16:10:47|33107.9
16:10:48|33111.75
16:10:49|33103.43
16:10:50|33103.43
16:10:51|33102.51
16:10:52|33102.51
16:10:53|33102.51
16:10:54|33110.11
16:10:55|33101.88
16:10:56|33101.88
16:10:58|33098.72
16:10:58|33098.72
16:10:59|33110.04
16:11:01|33106.73
16:11:02|33110.16
16:11:03|33110.16
16:11:04|33109.61
16:11:05|33109.61
16:11:06|33109.61
16:11:06|33109.61
16:11:08|33109.6
16:11:09|33109.42
16:11:10|33109.61
16:11:11|33109.61
16:11:12|33109.61
16:11:13|33109.61
16:11:14|33091.31
16:11:15|33091.31
16:11:16|33097.06
16:11:17|33097.06
16:11:18|33090.09
16:11:19|33090.09
16:11:20|33090.09
16:11:21|33096.66
16:11:22|33096.66
16:11:23|33096.66
16:11:24|33096.66
16:11:25|33090.49
16:11:26|33090.49
16:11:28|33098.16
16:11:28|33088.78
16:11:30|33088.78
16:11:31|33088.78
16:11:31|33095.48
16:11:32|33095.48
16:11:33|33089.62
16:11:34|33089.62
16:11:35|33089.62
16:11:37|33089.62
16:11:38|33098.82
16:11:39|33105.44
16:11:41|33110.2
16:11:42|33110.2
16:11:43|33110.2
16:11:44|33110.2
16:11:45|33110.2
16:11:46|33110.2
16:11:47|33101.57
16:11:48|33101.57
16:11:49|33101.57
16:11:50|33117.41
16:11:51|33117.4
16:11:53|33113.06
16:11:54|33113.06
16:11:54|33113.06
16:11:55|33113.06
16:11:56|33116.94
16:11:58|33116.94
16:11:59|33116.94
16:11:59|33126.83
16:12:01|33120.23
16:12:02|33120.23
16:12:03|33132.05
16:12:04|33113.04
16:12:05|33103.41
16:12:06|33087.
16:12:07|33087.
16:12:07|33087.
16:12:08|33079.04
16:12:10|33076.52
16:12:11|33076.52
16:12:11|33076.52
16:12:12|33070.8
16:12:14|33070.8
16:12:14|33070.8
16:12:16|33078.74
16:12:17|33078.74
16:12:18|33060.48
16:12:18|33060.48
16:12:19|33060.48
16:12:21|33080.7
16:12:21|33085.65
16:12:22|33085.65
16:12:23|33063.91
16:12:25|33052.79
16:12:26|33052.79
16:12:26|33050.57
16:12:28|33050.57
16:12:29|33050.57
16:12:29|33050.57
16:12:31|33050.57
16:12:32|33050.57
16:12:33|33050.57
16:12:34|33050.57
16:12:35|33020.84
16:12:36|33020.84
16:12:37|33049.95
16:12:38|33046.1
16:12:40|33046.1
16:12:41|33046.1
16:12:42|33046.1
16:12:43|33046.1
16:12:45|33037.33
16:12:46|33037.33
16:12:47|33051.49
16:12:48|33051.49
16:12:49|33051.49
16:12:50|33041.98
16:12:51|33041.98
16:12:52|33062.85
16:12:53|33058.14
16:12:54|33067.05
16:12:55|33081.63
16:12:56|33081.63
16:12:57|33066.75
16:12:58|33081.56
16:12:59|33081.56
16:13:00|33081.56
16:13:01|33062.98
16:13:02|33079.14
16:13:03|33078.66
16:13:04|33076.35
16:13:05|33057.02
16:13:06|33058.05
16:13:07|33058.05
16:13:08|33063.53
16:13:09|33064.01
16:13:10|33064.01
16:13:11|33043.63
16:13:12|33043.63
16:13:14|33043.63
16:13:14|33053.54
16:13:15|33053.54
16:13:16|33058.64
16:13:17|33058.64
16:13:18|33058.67
16:13:19|33058.67
16:13:20|33072.91
16:13:21|33072.91
16:13:22|33072.91
16:13:23|33072.91
16:13:24|33072.91
16:13:25|33086.58
16:13:26|33086.58
16:13:27|33086.58
16:13:28|33080.01
16:13:29|33080.01
16:13:30|33080.01
16:13:31|33091.95
16:13:32|33091.95
16:13:33|33091.95
16:13:34|33091.95
16:13:35|33091.95
16:13:36|33120.47
16:13:37|33120.47
16:13:38|33123.22
16:13:40|33125.72
16:13:42|33114.61
16:13:42|33114.61
16:13:44|33117.26
16:13:45|33131.81
16:13:46|33122.98
16:13:48|33122.98
16:13:49|33122.98
16:13:50|33122.98
16:13:51|33127.8
16:13:51|33141.42
16:13:53|33166.52
16:13:53|33166.51
16:13:55|33183.05
16:13:56|33176.76
16:13:57|33176.76
16:13:58|33176.76
16:13:59|33176.76
16:14:00|33166.21
16:14:01|33166.21
16:14:02|33163.8
16:14:03|33127.12
16:14:04|33141.36
16:14:05|33141.36
16:14:06|33150.49
16:14:07|33150.48
16:14:08|33150.49
16:14:09|33166.88
16:14:10|33166.88
16:14:11|33166.88
16:14:12|33166.88
16:14:13|33166.88
16:14:14|33166.88
16:14:15|33166.88
16:14:16|33170.04
16:14:17|33182.38
16:14:18|33176.
16:14:19|33191.77
16:14:20|33211.22
16:14:21|33212.58
16:14:22|33211.19
16:14:24|33211.19
16:14:25|33211.19
16:14:25|33211.19
16:14:26|33211.19
16:14:27|33187.92
16:14:28|33199.96
16:14:29|33208.7
16:14:30|33233.99
16:14:31|33212.44
16:14:32|33212.44
16:14:33|33233.05
16:14:34|33233.05
16:14:35|33231.21
16:14:36|33220.68
16:14:37|33209.19
16:14:38|33206.74
16:14:39|33206.74
16:14:41|33206.74
16:14:43|33233.98
16:14:44|33233.98
16:14:44|33229.84
16:14:46|33229.84
16:14:47|33201.9
16:14:48|33201.9
16:14:49|33191.97
16:14:50|33187.61
16:14:51|33191.12
16:14:52|33191.12
16:14:53|33191.12
16:14:54|33191.12
16:14:55|33191.12
16:14:56|33221.89
16:14:57|33221.89
16:14:58|33221.89
16:14:59|33221.89
16:15:00|33221.89
16:15:01|33221.89
16:15:02|33208.41
16:15:03|33212.39
16:15:04|33188.28
16:15:05|33189.85
16:15:06|33191.63
16:15:07|33191.63
16:15:09|33190.23
16:15:10|33190.23
16:15:11|33205.94
16:15:12|33205.94
16:15:13|33205.94
16:15:13|33205.94
16:15:15|33205.94
16:15:15|33209.98
16:15:16|33221.89
16:15:18|33202.54
16:15:19|33202.54
16:15:20|33202.54
16:15:20|33189.26
16:15:21|33190.08
16:15:23|33190.08
16:15:24|33178.39
16:15:25|33164.66
16:15:25|33164.66
16:15:26|33164.66
16:15:28|33164.66
16:15:29|33164.66
16:15:30|33182.32
16:15:31|33182.32
16:15:32|33182.32
16:15:33|33182.32
16:15:33|33182.32
16:15:35|33172.07
16:15:35|33172.07
16:15:37|33172.07
16:15:38|33171.12
16:15:38|33176.19
16:15:40|33176.19
16:15:41|33176.19
16:15:41|33176.19
16:15:43|33176.19
16:15:44|33176.19
16:15:45|33169.58
16:15:46|33176.19
16:15:48|33176.19
16:15:49|33176.2
16:15:50|33196.09
16:15:52|33185.74
16:15:53|33185.74
16:15:55|33194.86
16:15:56|33194.86
16:15:57|33194.86
16:15:58|33194.86
16:15:58|33194.86
16:16:00|33194.86
16:16:00|33194.86
16:16:02|33194.87
16:16:03|33194.87
16:16:04|33194.87
16:16:05|33194.87
16:16:06|33194.87
16:16:07|33194.87
16:16:08|33194.87
16:16:09|33194.87
16:16:10|33186.96
16:16:11|33186.96
16:16:12|33186.32
16:16:13|33192.37
16:16:14|33206.2
16:16:15|33206.2
16:16:16|33206.2
16:16:17|33206.2
16:16:18|33206.2
16:16:19|33206.2
16:16:20|33206.21
16:16:21|33224.29
16:16:22|33213.77
16:16:23|33220.4
16:16:24|33220.4
16:16:25|33220.4
16:16:26|33220.4
16:16:27|33220.4
16:16:28|33220.4
16:16:29|33220.4
16:16:30|33220.4
16:16:31|33220.4
16:16:32|33220.4
16:16:33|33220.4
16:16:34|33220.4
16:16:35|33220.4
16:16:36|33220.4
16:16:37|33220.4
16:16:38|33211.99
16:16:39|33211.99
16:16:40|33211.99
16:16:41|33211.99
16:16:42|33228.59
16:16:43|33228.59
16:16:44|33228.59
16:16:45|33236.74
16:16:46|33236.74
16:16:48|33236.74
16:16:49|33236.73
16:16:50|33238.96
16:16:51|33220.41
16:16:51|33220.41
16:16:53|33233.01
16:16:55|33233.01
16:16:56|33233.01
16:16:56|33233.01
16:16:57|33232.19
16:16:59|33232.19
16:17:00|33232.19
16:17:01|33232.19
16:17:02|33232.19
16:17:03|33237.04
16:17:04|33234.2
16:17:05|33236.26
16:17:07|33216.15
16:17:07|33232.97
16:17:08|33232.97
16:17:09|33232.97
16:17:11|33217.25
16:17:12|33217.25
16:17:12|33217.25
16:17:14|33217.25
16:17:15|33217.25
16:17:16|33220.8
16:17:16|33220.8
16:17:18|33215.32
16:17:19|33213.65
16:17:20|33213.65
16:17:20|33208.65
16:17:22|33198.13
16:17:22|33198.13
16:17:24|33198.13
16:17:25|33198.13
16:17:25|33202.81
16:17:27|33196.83
16:17:28|33196.57
16:17:29|33196.55
16:17:30|33191.9
16:17:31|33191.9
16:17:32|33170.18
16:17:33|33175.28
16:17:34|33184.64
16:17:35|33184.64
16:17:36|33183.42
16:17:37|33183.42
16:17:38|33183.42
16:17:39|33143.56
16:17:40|33143.56
16:17:41|33149.03
16:17:42|33127.11
16:17:43|33127.11
16:17:45|33107.7
16:17:46|33103.31
16:17:47|33103.31
16:17:48|33092.43
16:17:49|33108.52
16:17:50|33108.52
16:17:51|33108.52
16:17:52|33108.52
16:17:53|33108.52
16:17:54|33108.52
16:17:55|33105.02
16:17:56|33093.15
16:17:57|33080.75
16:17:58|33080.75
16:17:59|33080.75
16:18:00|33080.75
16:18:01|33080.75
16:18:02|33080.75
16:18:03|33080.75
16:18:04|33080.75
16:18:05|33080.75
16:18:06|33080.75
16:18:07|33075.77
16:18:08|33075.77
16:18:09|33063.23
16:18:10|33063.23
16:18:11|33063.23
16:18:12|33063.23
16:18:13|33049.19
16:18:14|33059.21
16:18:15|33051.07
16:18:16|33041.52
16:18:18|33002.01
16:18:18|33000.
16:18:19|33031.56
16:18:20|33031.56
16:18:21|33001.45
16:18:23|32981.22
16:18:24|33000.69
16:18:25|33035.51
16:18:26|33044.76
16:18:27|33044.76
16:18:28|33044.76
16:18:29|32993.77
16:18:30|32993.77
16:18:31|32993.77
16:18:32|32982.56
16:18:33|33000.17
16:18:34|33000.17
16:18:35|33000.17
16:18:36|33000.17
16:18:37|33000.17
16:18:38|32980.53
16:18:39|32980.53
16:18:40|32980.53
16:18:42|32983.59
16:18:43|32983.59
16:18:43|32983.59
16:18:45|32958.5
16:18:46|32955.34
16:18:48|32954.88
16:18:49|32959.97
16:18:49|32959.97
16:18:50|32959.97
16:18:52|32959.97
16:18:52|32959.97
16:18:53|32959.97
16:18:55|32959.97
16:18:56|32959.97
16:18:56|32959.97
16:18:58|32959.97
16:18:58|32959.97
16:18:59|33011.7
16:19:00|33009.07
16:19:02|33009.07
16:19:03|33009.07
16:19:03|33009.07
16:19:04|33009.07
16:19:05|33015.42
16:19:06|33015.42
16:19:08|33015.43
16:19:08|33013.6
16:19:10|33013.6
16:19:11|33013.6
16:19:12|33019.55
16:19:12|33019.55
16:19:14|33005.8
16:19:14|33000.
16:19:15|32984.17
16:19:17|32984.17
16:19:17|33002.33
16:19:18|32999.06
16:19:19|32999.06
16:19:21|32999.06
16:19:21|32999.06
16:19:22|32999.1
16:19:23|32999.1
16:19:24|32999.1
16:19:26|33029.42
16:19:27|33029.42
16:19:27|33029.42
16:19:28|33007.53
16:19:29|33009.09
16:19:30|33009.09
16:19:32|33009.09
16:19:32|33016.34
16:19:33|33016.34
16:19:34|33016.34
16:19:35|33016.34
16:19:37|33016.34
16:19:37|33016.34
16:19:39|33016.34
16:19:40|33016.34
16:19:41|33016.34
16:19:42|33016.34
16:19:43|33016.34
16:19:43|33016.34
16:19:44|33016.34
16:19:46|33020.4
16:19:47|33020.4
16:19:48|33020.4
16:19:49|33020.4
16:19:50|32991.79
16:19:51|32991.79
16:19:52|32991.79
16:19:54|32991.79
16:19:55|32991.79
16:19:56|32991.79
16:19:56|32991.79
16:19:57|32991.79
16:19:59|32991.79
16:20:00|33003.3
16:20:01|33002.02
16:20:02|33002.02
16:20:03|33002.02
16:20:04|32985.52
16:20:05|32985.03
16:20:06|32985.03
16:20:07|33003.88
16:20:08|33003.88
16:20:09|33003.88
16:20:10|33003.88
16:20:11|33003.88
16:20:12|33003.88
16:20:13|33003.88
16:20:14|33003.88
16:20:15|33003.88
16:20:16|33003.88
16:20:17|33001.69
16:20:18|33001.69
16:20:19|33001.69
16:20:21|33001.69
16:20:21|33001.69
16:20:22|33001.69
16:20:23|33001.69
16:20:24|33001.69
16:20:25|33014.61
16:20:26|33030.91
16:20:27|33035.61
16:20:28|33035.61
16:20:29|33037.76
16:20:30|33037.76
16:20:31|33039.83
16:20:32|33039.83
16:20:33|33036.22
16:20:34|33036.22
16:20:35|33029.99
16:20:36|33029.99
16:20:37|33038.29
16:20:38|33038.29
16:20:39|33034.37
16:20:40|33034.37
16:20:41|33012.16
16:20:42|33019.54
16:20:43|33019.54
16:20:44|33013.88
16:20:45|33032.49
16:20:47|33032.49
16:20:47|33032.49
16:20:49|33032.49
16:20:50|33032.49
16:20:51|33032.49
16:20:52|33032.49
16:20:53|33032.49
16:20:54|33032.49
16:20:55|33012.16
16:20:56|33025.86
16:20:57|33010.51
16:20:58|33028.84
16:20:59|33029.86
16:21:00|33029.86
16:21:01|33029.86
16:21:02|33029.86
16:21:03|33029.86
16:21:04|33029.86
16:21:05|33029.86
16:21:06|33034.73
16:21:07|33034.73
16:21:08|33034.73
16:21:09|33041.2
16:21:11|33041.2
16:21:11|33041.2
16:21:13|33041.2
16:21:14|33046.65
16:21:14|33046.65
16:21:16|33046.65
16:21:16|33046.65
16:21:18|33037.59
16:21:19|33033.51
16:21:19|33017.86
16:21:21|33017.86
16:21:22|33017.86
16:21:23|33017.86
16:21:23|33017.86
16:21:25|33012.03
16:21:26|33039.16
16:21:26|33039.16
16:21:27|33039.16
16:21:29|33042.04
16:21:29|33039.95
16:21:31|33039.95
16:21:32|33017.73
16:21:33|33017.73
16:21:34|33017.41
16:21:35|33017.41
16:21:36|33017.41
16:21:37|33009.68
16:21:38|33009.68
16:21:39|33009.68
16:21:40|33009.68
16:21:41|33009.68
16:21:42|33005.75
16:21:43|33005.75
16:21:44|33005.75
16:21:45|33005.75
16:21:46|33005.75
16:21:47|33000.31
16:21:49|33000.26
16:21:50|33003.41
16:21:50|33003.41
16:21:51|33003.41
16:21:52|33003.41
16:21:54|33003.41
16:21:54|33003.41
16:21:56|33003.41
16:21:56|33003.41
16:21:58|32982.33
16:21:58|32982.33
16:22:00|32972.02
16:22:01|32968.39
16:22:01|32967.86
16:22:02|32967.86
16:22:04|32967.86
16:22:05|32950.17
16:22:06|32958.21
16:22:07|32960.89
16:22:08|32960.89
16:22:09|32960.89
16:22:11|32960.89
16:22:12|32960.89
16:22:12|32960.89
16:22:14|32960.89
16:22:15|32952.76
16:22:15|32954.6
16:22:16|32950.16
16:22:17|32958.47
16:22:18|32952.61
16:22:20|32938.43
16:22:21|32938.43
16:22:21|32938.43
16:22:22|32938.43
16:22:23|32938.43
16:22:24|32938.43
16:22:26|32933.21
16:22:27|32922.79
16:22:28|32906.15
16:22:28|32906.15
16:22:30|32919.59
16:22:31|32919.59
16:22:32|32934.53
16:22:33|32934.53
16:22:34|32888.07
16:22:35|32911.45
16:22:36|32905.28
16:22:37|32905.28
16:22:38|32905.28
16:22:39|32905.28
16:22:40|32887.35
16:22:41|32887.57
16:22:42|32906.8
16:22:43|32906.8
16:22:44|32906.8
16:22:45|32908.74
16:22:46|32908.74
16:22:47|32904.53
16:22:48|32904.53
16:22:49|32889.24
16:22:51|32885.95
16:22:52|32892.16
16:22:53|32879.9
16:22:53|32890.51
16:22:54|32883.
16:22:56|32883.
16:22:57|32889.21
16:22:58|32878.89
16:22:59|32878.89
16:23:00|32878.89
16:23:00|32878.89
16:23:01|32856.29
16:23:03|32874.85
16:23:04|32877.36
16:23:05|32901.05
16:23:07|32901.05
16:23:07|32901.05
16:23:09|32901.05
16:23:09|32901.05
16:23:10|32907.1
16:23:12|32900.32
16:23:13|32935.66
16:23:14|32935.66
16:23:15|32935.66
16:23:16|32935.66
16:23:17|32935.66
16:23:18|32935.66
16:23:19|32935.66
16:23:21|32935.66
16:23:21|32935.66
16:23:23|32935.66
16:23:24|32935.66
16:23:25|32917.52
16:23:25|32917.52
16:23:26|32917.52
16:23:28|32941.69
16:23:29|32941.69
16:23:30|32957.78
16:23:30|32934.25
16:23:31|32934.25
16:23:33|32934.25
16:23:33|32934.25
16:23:35|32934.25
16:23:36|32934.25
16:23:37|32911.85
16:23:37|32911.85
16:23:39|32911.85
16:23:40|32934.41
16:23:41|32934.41
16:23:41|32934.41
16:23:43|32934.41
16:23:43|32939.12
16:23:45|32920.94
16:23:46|32909.7
16:23:47|32915.3
16:23:48|32915.3
16:23:49|32917.66
16:23:50|32924.72
16:23:52|32924.72
16:23:53|32924.2
16:23:54|32924.2
16:23:56|32924.2
16:23:57|32924.2
16:23:58|32924.2
16:23:59|32924.2
16:24:00|32924.2
16:24:01|32910.59
16:24:02|32910.59
16:24:04|32910.59
16:24:05|32910.59
16:24:05|32910.59
16:24:07|32910.59
16:24:08|32942.04
16:24:09|32942.04
16:24:10|32935.67
16:24:11|32926.32
16:24:13|32926.32
16:24:14|32916.33
16:24:14|32916.33
16:24:15|32916.33
16:24:17|32916.33
16:24:17|32923.07
16:24:18|32923.07
16:24:19|32923.07
16:24:21|32923.07
16:24:21|32897.4
16:24:22|32897.4
16:24:24|32897.4
16:24:24|32897.4
16:24:25|32908.53
16:24:26|32908.53
16:24:28|32918.58
16:24:29|32913.36
16:24:30|32913.36
16:24:31|32913.36
16:24:32|32909.15
16:24:33|32909.15
16:24:34|32916.59
16:24:35|32916.59
16:24:36|32916.59
16:24:37|32916.59
16:24:38|32936.87
16:24:39|32936.87
16:24:40|32938.5
16:24:41|32938.5
16:24:43|32933.52
16:24:43|32933.52
16:24:44|32933.52
16:24:45|32933.52
16:24:47|32920.06
16:24:47|32913.2
16:24:48|32913.2
16:24:49|32913.2
16:24:51|32895.83
16:24:53|32895.83
16:24:53|32913.57
16:24:55|32913.57
16:24:55|32919.33
16:24:57|32919.33
16:24:58|32904.64
16:24:59|32904.64
16:24:59|32895.83
16:25:01|32895.83
16:25:02|32895.83
16:25:03|32895.83
16:25:04|32895.83
16:25:05|32895.83
16:25:07|32895.83
16:25:08|32911.95
16:25:09|32911.95
16:25:10|32911.95
16:25:11|32911.95
16:25:12|32897.05
16:25:13|32897.05
16:25:14|32897.05
16:25:14|32875.91
16:25:16|32894.99
16:25:17|32892.68
16:25:17|32892.68
16:25:19|32891.5
16:25:20|32891.49
16:25:21|32891.49
16:25:22|32891.49
16:25:23|32890.84
16:25:24|32890.84
16:25:25|32878.78
16:25:26|32873.15
16:25:27|32866.72
16:25:28|32866.72
16:25:29|32880.95
16:25:30|32880.95
16:25:31|32869.05
16:25:32|32869.05
16:25:33|32869.05
16:25:34|32869.05
16:25:35|32869.05
16:25:36|32894.14
16:25:37|32895.82
16:25:38|32895.82
16:25:39|32895.82
16:25:40|32895.82
16:25:41|32886.22
16:25:42|32895.83
16:25:43|32895.83
16:25:44|32895.83
16:25:45|32917.64
16:25:46|32917.64
16:25:47|32917.64
16:25:48|32915.44
16:25:49|32915.44
16:25:50|32915.44
16:25:51|32915.44
16:25:53|32915.44
16:25:54|32930.87
16:25:54|32930.87
16:25:56|32916.18
16:25:57|32929.19
16:25:58|32929.19
16:25:59|32929.19
16:26:00|32929.19
16:26:01|32917.86
16:26:02|32917.86
16:26:03|32933.92
16:26:04|32933.91
16:26:05|32933.91
16:26:06|32934.9
16:26:07|32934.9
16:26:09|32946.4
16:26:10|32946.69
16:26:10|32946.69
16:26:11|32946.69
16:26:12|32945.6
16:26:14|32945.6
16:26:14|32945.6
16:26:16|32923.48
16:26:17|32931.47
16:26:18|32927.29
16:26:18|32923.4
16:26:19|32911.45
16:26:21|32911.45
16:26:22|32911.45
16:26:23|32931.23
16:26:23|32931.23
16:26:25|32921.97
16:26:26|32921.97
16:26:27|32912.43
16:26:28|32913.35
16:26:28|32913.35
16:26:30|32921.54
16:26:31|32902.85
16:26:32|32908.1
16:26:33|32908.1
16:26:34|32911.69
16:26:34|32911.69
16:26:36|32911.69
16:26:37|32911.69
16:26:37|32895.
16:26:39|32894.99
16:26:40|32894.99
16:26:40|32894.99
16:26:42|32894.99
16:26:43|32894.99
16:26:43|32882.79
16:26:45|32882.79
16:26:46|32877.59
16:26:47|32877.59
16:26:48|32877.59
16:26:49|32877.59
16:26:50|32877.59
16:26:51|32877.59
16:26:52|32903.86
16:26:54|32903.86
16:26:55|32903.86
16:26:56|32897.6
16:26:57|32897.6
16:26:58|32902.65
16:26:59|32902.65
16:27:00|32902.65
16:27:01|32902.65
16:27:02|32883.03
16:27:03|32883.03
16:27:04|32883.03
16:27:05|32883.03
16:27:06|32883.03
16:27:07|32883.03
16:27:09|32893.49
16:27:09|32893.49
16:27:10|32893.49
16:27:12|32893.49
16:27:13|32893.49
16:27:14|32880.62
16:27:15|32880.62
16:27:16|32874.35
16:27:17|32874.35
16:27:18|32874.35
16:27:19|32893.73
16:27:20|32893.73
16:27:22|32893.73
16:27:22|32893.73
16:27:23|32896.19
16:27:25|32896.19
16:27:25|32896.19
16:27:26|32896.19
16:27:27|32893.16
16:27:28|32893.16
16:27:29|32890.38
16:27:31|32878.07
16:27:32|32877.72
16:27:32|32877.72
16:27:33|32877.72
16:27:34|32877.72
16:27:35|32877.72
16:27:36|32877.65
16:27:37|32877.65
16:27:39|32876.45
16:27:39|32876.45
16:27:40|32876.45
16:27:41|32884.2
16:27:42|32890.25
16:27:44|32890.25
16:27:45|32890.25
16:27:46|32882.63
16:27:47|32882.63
16:27:48|32882.63
16:27:50|32882.63
16:27:50|32887.93
16:27:51|32887.93
16:27:52|32887.93
16:27:54|32887.93
16:27:55|32887.93
16:27:56|32887.93
16:27:58|32882.21
16:27:58|32882.21
16:27:59|32890.74
16:28:00|32890.74
16:28:02|32895.64
16:28:03|32896.01
16:28:04|32896.01
16:28:04|32892.52
16:28:06|32892.87
16:28:07|32892.87
16:28:08|32892.87
16:28:09|32892.87
16:28:10|32892.87
16:28:11|32892.87
16:28:12|32892.87
16:28:13|32871.54
16:28:13|32871.54
16:28:15|32871.54
16:28:16|32873.77
16:28:17|32874.49
16:28:17|32874.49
16:28:19|32868.41
16:28:19|32868.41
16:28:20|32868.41
16:28:21|32884.6
16:28:22|32884.6
16:28:24|32884.45
16:28:25|32884.45
16:28:26|32885.29
16:28:27|32882.77
16:28:28|32882.01
16:28:29|32882.01
16:28:30|32884.31
16:28:31|32884.31
16:28:31|32882.09
16:28:32|32882.09
16:28:34|32882.09
16:28:35|32882.09
16:28:36|32882.09
16:28:37|32882.09
16:28:37|32882.09
16:28:39|32882.09
16:28:40|32882.09
16:28:41|32882.09
16:28:43|32882.09
16:28:43|32868.54
16:28:44|32867.
16:28:45|32851.4
16:28:46|32847.77
16:28:48|32847.42
16:28:48|32849.88
16:28:50|32849.88
16:28:50|32849.88
16:28:52|32849.88
16:28:53|32849.88
16:28:53|32849.88
16:28:54|32849.88
16:28:56|32849.88
16:28:57|32840.
16:28:58|32840.
16:28:59|32838.76
16:29:00|32838.77
16:29:01|32838.77
16:29:02|32837.86
16:29:08|32837.86
16:29:08|32830.68
16:29:09|32841.98
16:29:11|32841.98
16:29:12|32841.98
16:29:13|32841.98
16:29:14|32841.98
16:29:14|32841.98
16:29:15|32841.98
16:29:16|32841.98
16:29:17|32841.98
16:29:19|32829.75
16:29:20|32827.95
16:29:21|32827.95
16:29:22|32827.95
16:29:22|32827.95
16:29:24|32827.95
16:29:25|32832.5
16:29:26|32819.09
16:29:27|32819.09
16:29:28|32819.09
16:29:29|32819.09
16:29:32|32819.45
16:29:33|32819.45
16:29:34|32824.4
16:29:35|32824.4
16:29:36|32824.4
16:29:37|32824.4
16:29:38|32824.4
16:29:39|32824.4
16:29:41|32824.4
16:29:42|32824.4
16:29:42|32794.26
16:29:43|32794.26
16:29:44|32794.26
16:29:45|32791.64
16:29:46|32791.64
16:29:47|32791.64
16:29:48|32791.64
16:29:49|32763.8
16:29:50|32786.88
16:29:52|32786.88
16:29:53|32786.88
16:29:54|32779.84
16:29:54|32779.84
16:29:56|32779.84
16:29:56|32779.84
16:29:57|32779.84
16:29:59|32779.84
16:30:00|32779.84
16:30:02|32779.84
16:30:02|32779.84
16:30:03|32766.85
16:30:04|32769.71
16:30:06|32769.71
16:30:07|32772.64
16:30:08|32772.64
16:30:09|32815.37
16:30:10|32798.75
16:30:11|32798.75
16:30:12|32798.75
16:30:13|32829.44
16:30:14|32829.44
16:30:15|32829.44
16:30:16|32829.44
16:30:17|32831.93
16:30:18|32831.93
16:30:19|32829.92
16:30:20|32838.46
16:30:21|32836.59
16:30:22|32836.59
16:30:23|32805.33
16:30:24|32805.33
16:30:25|32805.33
16:30:26|32805.33
16:30:27|32805.33
16:30:28|32805.33
16:30:29|32830.19
16:30:30|32830.19
16:30:31|32849.01
16:30:32|32849.01
16:30:33|32847.67
16:30:34|32836.84
16:30:35|32836.84
16:30:36|32836.84
16:30:37|32822.39
16:30:38|32816.77
16:30:39|32840.65
16:30:40|32839.58
16:30:41|32833.35
16:30:42|32833.58
16:30:43|32833.58
16:30:44|32833.58
16:30:46|32845.61
16:30:46|32827.65
16:30:47|32827.65
16:30:48|32827.65
16:30:50|32827.65
16:30:50|32827.65
16:30:51|32865.68
16:30:53|32865.68
16:30:53|32865.68
16:30:54|32860.25
16:30:55|32860.29
16:30:57|32860.29
16:30:59|32872.43
16:30:59|32860.38
16:31:00|32836.82
16:31:01|32836.82
16:31:03|32817.13
16:31:03|32817.13
16:31:05|32817.13
16:31:05|32817.13
16:31:07|32817.13
16:31:08|32817.13
16:31:09|32817.13
16:31:10|32817.13
16:31:11|32817.13
16:31:11|32817.13
16:31:12|32817.13
16:31:13|32817.13
16:31:14|32817.13
16:31:16|32817.13
16:31:17|32817.13
16:31:17|32817.13
16:31:19|32847.27
16:31:20|32849.83
16:31:20|32849.83
16:31:21|32849.83
16:31:23|32855.63
16:31:24|32855.63
16:31:24|32855.63
16:31:26|32826.68
16:31:26|32824.65
16:31:28|32824.65
16:31:28|32824.65
16:31:30|32824.65
16:31:30|32824.65
16:31:32|32824.65
16:31:32|32824.65
16:31:33|32826.96
16:31:34|32826.96
16:31:35|32826.96
16:31:36|32826.96
16:31:37|32824.63
16:31:38|32825.16
16:31:40|32825.16
16:31:41|32825.16
16:31:42|32844.85
16:31:43|32844.85
16:31:44|32844.85
16:31:45|32844.85
16:31:46|32841.12
16:31:47|32841.12
16:31:48|32843.47
16:31:48|32843.47
16:31:50|32843.47
16:31:50|32843.47
16:31:52|32843.47
16:31:52|32843.47
16:31:54|32871.3
16:31:54|32871.3
16:31:56|32871.3
16:31:57|32871.02
16:31:58|32871.01
16:32:00|32870.57
16:32:01|32870.57
16:32:02|32870.57
16:32:03|32870.57
16:32:04|32863.2
16:32:05|32863.35
16:32:06|32863.35
16:32:08|32863.35
16:32:08|32865.47
16:32:10|32865.47
16:32:11|32865.47
16:32:11|32865.47
16:32:12|32865.47
16:32:13|32865.47
16:32:14|32865.47
16:32:15|32865.47
16:32:17|32865.47
16:32:17|32893.99
16:32:18|32893.99
16:32:20|32893.99
16:32:21|32893.99
16:32:22|32903.84
16:32:23|32903.84
16:32:24|32903.84
16:32:25|32903.84
16:32:26|32905.62
16:32:27|32905.62
16:32:28|32905.62
16:32:29|32905.62
16:32:30|32905.62
16:32:31|32905.62
16:32:32|32905.62
16:32:33|32905.42
16:32:34|32905.41
16:32:35|32892.83
16:32:36|32892.83
16:32:37|32892.83
16:32:38|32892.83
16:32:39|32892.83
16:32:40|32895.04
16:32:41|32895.04
16:32:42|32907.58
16:32:43|32907.58
16:32:44|32920.75
16:32:45|32920.75
16:32:46|32919.81
16:32:47|32919.81
16:32:48|32919.81
16:32:49|32911.48
16:32:50|32911.48
16:32:51|32911.48
16:32:52|32911.48
16:32:53|32911.48
16:32:54|32911.48
16:32:55|32911.48
16:32:56|32911.48
16:32:57|32920.37
16:32:58|32920.37
16:32:59|32920.37
16:33:00|32918.69
16:33:02|32909.49
16:33:04|32917.7
16:33:05|32917.7
16:33:06|32917.7
16:33:07|32925.59
16:33:08|32939.36
16:33:09|32939.36
16:33:10|32939.36
16:33:12|32939.36
16:33:12|32932.22
16:33:13|32929.25
16:33:14|32928.38
16:33:15|32928.38
16:33:17|32907.59
16:33:18|32907.6
16:33:19|32898.19
16:33:20|32898.19
16:33:21|32893.82
16:33:22|32883.82
16:33:23|32882.42
16:33:24|32882.42
16:33:24|32882.42
16:33:26|32882.42
16:33:27|32880.5
16:33:28|32880.5
16:33:29|32878.83
16:33:30|32897.32
16:33:31|32897.32
16:33:33|32897.32
16:33:34|32897.32
16:33:34|32897.32
16:33:35|32871.82
16:33:36|32872.4
16:33:37|32874.83
16:33:38|32874.83
16:33:39|32874.83
16:33:41|32878.94
16:33:42|32878.9
16:33:43|32872.39
16:33:43|32872.39
16:33:44|32872.39
16:33:45|32872.34
16:33:47|32872.34
16:33:48|32872.35
16:33:48|32872.35
16:33:49|32877.49
16:33:50|32877.49
16:33:52|32877.49
16:33:52|32883.62
16:33:53|32883.62
16:33:54|32883.62
16:33:55|32883.62
16:33:56|32864.52
16:33:58|32864.75
16:33:59|32864.75
16:34:00|32864.75
16:34:01|32864.75
16:34:02|32864.75
16:34:04|32885.31
16:34:04|32885.31
16:34:06|32884.01
16:34:07|32884.01
16:34:08|32872.56
16:34:09|32872.56
16:34:09|32872.56
16:34:11|32872.56
16:34:11|32872.56
16:34:13|32885.74
16:34:15|32885.74
16:34:16|32885.74
16:34:17|32885.74
16:34:18|32872.43
16:34:19|32869.35
16:34:20|32884.16
16:34:21|32873.29
16:34:22|32884.12
16:34:23|32867.37
16:34:24|32867.37
16:34:25|32876.82
16:34:26|32875.67
16:34:27|32874.63
16:34:28|32873.61
16:34:29|32873.61
16:34:30|32873.61
16:34:31|32873.61
16:34:32|32873.61
16:34:33|32873.61
16:34:34|32873.61
16:34:35|32873.61
16:34:36|32873.61
16:34:37|32873.61
16:34:38|32873.61
16:34:39|32854.93
16:34:40|32854.93
16:34:41|32876.61
16:34:42|32876.61
16:34:43|32867.05
16:34:44|32867.05
16:34:45|32862.37
16:34:46|32868.5
16:34:47|32868.5
16:34:48|32868.5
16:34:49|32868.5
16:34:50|32868.5
16:34:51|32868.5
16:34:52|32868.5
16:34:53|32868.5
16:34:54|32868.5
16:34:55|32863.75
16:34:56|32879.27
16:34:57|32873.15
16:34:58|32863.98
16:34:59|32871.79
16:35:00|32864.6
16:35:02|32864.6
16:35:03|32864.6
16:35:03|32848.34
16:35:05|32848.34
16:35:07|32848.34
16:35:09|32867.49
16:35:09|32867.49
16:35:11|32867.49
16:35:12|32867.49
16:35:12|32867.49
16:35:14|32867.49
16:35:14|32867.49
16:35:15|32875.03
16:35:17|32875.03
16:35:17|32867.68
16:35:19|32867.68
16:35:19|32867.68
16:35:21|32867.68
16:35:22|32860.15
16:35:23|32849.34
16:35:24|32849.34
16:35:24|32849.34
16:35:26|32843.67
16:35:27|32839.33
16:35:28|32837.19
16:35:29|32837.19
16:35:30|32828.16
16:35:31|32828.16
16:35:33|32843.03
16:35:34|32843.03
16:35:34|32828.35
16:35:35|32828.35
16:35:37|32828.35
16:35:37|32828.35
16:35:38|32830.09
16:35:40|32830.09
16:35:40|32830.09
16:35:41|32846.68
16:35:42|32846.68
16:35:43|32846.68
16:35:44|32846.68
16:35:45|32846.68
16:35:47|32821.49
16:35:48|32821.49
16:35:48|32820.69
16:35:49|32820.69
16:35:50|32815.29
16:35:51|32815.29
16:35:52|32807.94
16:35:54|32807.94
16:35:55|32807.94
16:35:56|32807.94
16:35:56|32807.94
16:35:57|32807.94
16:35:58|32796.04
16:36:00|32796.04
16:36:00|32807.27
16:36:02|32817.91
16:36:03|32817.91
16:36:04|32803.32
16:36:05|32803.32
16:36:06|32803.32
16:36:07|32803.32
16:36:08|32816.17
16:36:09|32816.17
16:36:10|32816.17
16:36:11|32816.17
16:36:12|32816.17
16:36:13|32816.17
16:36:14|32816.17
16:36:15|32834.1
16:36:16|32834.1
16:36:17|32834.1
16:36:18|32834.1
16:36:19|32842.85
16:36:20|32842.85
16:36:21|32842.85
16:36:22|32845.63
16:36:23|32845.63
16:36:24|32845.7
16:36:25|32839.87
16:36:26|32839.87
16:36:27|32849.22
16:36:28|32849.22
16:36:29|32849.22
16:36:30|32849.22
16:36:31|32849.22
16:36:32|32849.22
16:36:33|32849.22
16:36:34|32849.22
16:36:35|32849.22
16:36:36|32849.22
16:36:37|32845.
16:36:38|32844.44
16:36:39|32844.44
16:36:40|32844.44
16:36:41|32844.44
16:36:42|32843.72
16:36:43|32855.52
16:36:44|32846.01
16:36:45|32846.01
16:36:46|32829.54
16:36:47|32829.54
16:36:48|32849.68
16:36:49|32849.68
16:36:50|32849.68
16:36:51|32844.12
16:36:52|32843.98
16:36:53|32843.98
16:36:54|32854.28
16:36:55|32854.28
16:36:56|32854.2
16:36:57|32853.9
16:36:58|32853.9
16:36:59|32853.9
16:37:00|32853.9
16:37:01|32853.9
16:37:03|32861.49
16:37:04|32861.49
16:37:06|32861.49
16:37:08|32863.15
16:37:09|32863.15
16:37:09|32863.15
16:37:10|32863.14
16:37:11|32863.14
16:37:13|32863.14
16:37:13|32853.66
16:37:15|32853.66
16:37:16|32853.66
16:37:17|32853.66
16:37:18|32853.66
16:37:19|32853.66
16:37:20|32834.54
16:37:21|32834.54
16:37:22|32811.76
16:37:23|32811.76
16:37:24|32811.76
16:37:25|32811.76
16:37:26|32811.76
16:37:27|32810.69
16:37:28|32810.69
16:37:29|32810.69
16:37:30|32822.25
16:37:31|32821.9
16:37:32|32806.87
16:37:33|32816.71
16:37:34|32815.37
16:37:35|32815.37
16:37:36|32806.84
16:37:37|32812.51
16:37:38|32812.51
16:37:39|32811.63
16:37:40|32811.63
16:37:41|32817.18
16:37:42|32817.18
16:37:43|32796.21
16:37:44|32796.21
16:37:45|32799.83
16:37:46|32793.01
16:37:47|32793.01
16:37:49|32805.25
16:37:50|32793.18
16:37:51|32793.18
16:37:52|32793.18
16:37:53|32793.
16:37:54|32786.89
16:37:55|32799.41
16:37:56|32799.41
16:37:56|32799.41
16:37:58|32799.41
16:37:59|32791.19
16:38:00|32807.33
16:38:01|32807.33
16:38:01|32807.33
16:38:03|32807.33
16:38:04|32807.33
16:38:05|32776.26
16:38:06|32776.26
16:38:07|32776.26
16:38:08|32787.69
16:38:09|32786.47
16:38:10|32786.47
16:38:11|32786.47
16:38:12|32786.47
16:38:13|32786.47
16:38:14|32786.47
16:38:15|32786.47
16:38:16|32786.47
16:38:17|32786.47
16:38:18|32786.47
16:38:20|32786.47
16:38:20|32771.48
16:38:22|32780.49
16:38:23|32780.49
16:38:24|32763.99
16:38:24|32766.67
16:38:26|32766.67
16:38:27|32766.67
16:38:27|32766.67
16:38:29|32766.67
16:38:30|32763.4
16:38:30|32763.4
16:38:32|32763.4
16:38:33|32763.4
16:38:34|32797.87
16:38:36|32797.87
16:38:36|32797.87
16:38:37|32797.87
16:38:38|32797.87
16:38:39|32787.62
16:38:40|32787.62
16:38:42|32787.62
16:38:43|32787.62
16:38:44|32787.62
16:38:45|32787.62
16:38:46|32787.62
16:38:47|32800.38
16:38:48|32814.05
16:38:49|32814.05
16:38:50|32814.05
16:38:51|32814.05
16:38:52|32814.05
16:38:53|32814.05
16:38:54|32814.05
16:38:55|32816.83
16:38:56|32816.83
16:38:58|32816.83
16:38:58|32816.83
16:38:59|32816.83
16:39:00|32816.83
16:39:02|32816.83
16:39:02|32811.
16:39:03|32810.02
16:39:05|32810.02
16:39:06|32810.02
16:39:07|32810.02
16:39:08|32796.9
16:39:09|32796.9
16:39:10|32789.38
16:39:11|32789.38
16:39:13|32771.19
16:39:13|32771.19
16:39:15|32771.19
16:39:15|32771.19
16:39:17|32769.77
16:39:18|32763.87
16:39:19|32763.93
16:39:19|32778.1
16:39:20|32778.1
16:39:22|32763.25
16:39:23|32763.25
16:39:24|32763.25
16:39:25|32762.95
16:39:26|32762.95
16:39:27|32769.36
16:39:28|32769.36
16:39:28|32769.36
16:39:30|32769.36
16:39:31|32769.36
16:39:32|32769.36
16:39:33|32746.9
16:39:34|32747.63
16:39:34|32747.63
16:39:36|32747.63
16:39:37|32747.63
16:39:38|32747.63
16:39:39|32747.63
16:39:40|32747.63
16:39:41|32747.63
16:39:42|32747.63
16:39:43|32750.11
16:39:44|32750.11
16:39:45|32750.11
16:39:46|32749.81
16:39:47|32749.81
16:39:48|32749.81
16:39:49|32741.73
16:39:50|32741.73
16:39:51|32735.31
16:39:52|32735.31
16:39:53|32738.05
16:39:54|32738.05
16:39:56|32730.53
16:39:56|32724.6
16:39:57|32724.6
16:39:58|32724.6
16:39:59|32724.69
16:40:00|32740.61
16:40:01|32740.61
16:40:02|32730.84
16:40:03|32733.08
16:40:04|32738.62
16:40:06|32739.96
16:40:06|32732.56
16:40:08|32732.56
16:40:09|32730.23
16:40:10|32730.23
16:40:11|32730.23
16:40:12|32729.81
16:40:12|32729.81
16:40:14|32729.81
16:40:15|32739.24
16:40:15|32739.24
16:40:17|32726.41
16:40:19|32726.41
16:40:19|32716.19
16:40:21|32738.09
16:40:22|32739.79
16:40:23|32764.68
16:40:24|32764.68
16:40:25|32764.68
16:40:26|32764.68
16:40:27|32781.13
16:40:28|32750.92
16:40:29|32750.92
16:40:30|32750.92
16:40:31|32750.92
16:40:32|32750.92
16:40:33|32750.92
16:40:34|32750.92
16:40:36|32750.92
16:40:36|32748.05
16:40:37|32748.05
16:40:38|32748.05
16:40:39|32764.84
16:40:41|32764.84
16:40:42|32764.93
16:40:43|32773.16
16:40:44|32773.16
16:40:45|32773.16
16:40:46|32773.16
16:40:47|32773.16
16:40:48|32773.16
16:40:49|32773.16
16:40:50|32756.04
16:40:51|32731.98
16:40:52|32734.05
16:40:53|32750.84
16:40:54|32734.89
16:40:55|32732.
16:40:56|32746.15
16:40:57|32746.15
16:40:58|32746.15
16:40:59|32746.15
16:41:00|32746.15
16:41:01|32746.15
16:41:02|32746.15
16:41:03|32746.15
16:41:04|32746.15
16:41:05|32736.13
16:41:07|32736.13
16:41:08|32736.13
16:41:09|32736.13
16:41:11|32736.13
16:41:12|32736.13
16:41:13|32736.13
16:41:14|32769.21
16:41:15|32764.63
16:41:15|32764.63
16:41:16|32757.66
16:41:18|32757.66
16:41:18|32743.17
16:41:20|32743.17
16:41:21|32708.45
16:41:22|32708.45
16:41:23|32708.45
16:41:24|32720.05
16:41:25|32720.05
16:41:26|32704.8
16:41:27|32704.8
16:41:28|32704.86
16:41:29|32702.88
16:41:30|32702.88
16:41:31|32702.88
16:41:32|32694.54
16:41:33|32694.54
16:41:34|32673.95
16:41:36|32673.95
16:41:36|32673.95
16:41:37|32688.7
16:41:39|32688.7
16:41:39|32688.7
16:41:40|32688.7
16:41:41|32688.7
16:41:42|32688.7
16:41:44|32688.7
16:41:44|32688.7
16:41:46|32662.69
16:41:46|32662.69
16:41:47|32662.69
16:41:48|32665.73
16:41:50|32665.73
16:41:50|32665.73
16:41:51|32665.73
16:41:53|32665.73
16:41:54|32700.66
16:41:54|32713.69
16:41:55|32713.69
16:41:56|32686.67
16:41:57|32686.67
16:41:59|32686.67
16:41:59|32686.67
16:42:00|32686.67
16:42:02|32686.67
16:42:03|32686.67
16:42:04|32679.89
16:42:05|32679.89
16:42:06|32683.49
16:42:08|32683.49
16:42:09|32685.73
16:42:10|32685.73
16:42:11|32685.73
16:42:12|32685.73
16:42:13|32650.71
16:42:15|32650.71
16:42:16|32650.71
16:42:17|32650.71
16:42:18|32653.55
16:42:19|32653.55
16:42:20|32680.19
16:42:21|32661.
16:42:22|32661.
16:42:23|32661.
16:42:24|32661.
16:42:25|32661.
16:42:26|32661.
16:42:27|32661.
16:42:28|32661.
16:42:29|32659.81
16:42:30|32673.71
16:42:31|32673.71
16:42:33|32655.49
16:42:34|32655.49
16:42:34|32661.26
16:42:36|32661.26
16:42:36|32661.26
16:42:37|32661.26
16:42:39|32661.8
16:42:39|32684.66
16:42:40|32684.66
16:42:42|32676.41
16:42:42|32682.37
16:42:44|32682.37
16:42:45|32682.37
16:42:46|32651.33
16:42:47|32651.33
16:42:48|32646.43
16:42:49|32640.73
16:42:50|32640.73
16:42:51|32605.66
16:42:53|32605.66
16:42:53|32605.66
16:42:54|32605.66
16:42:56|32605.66
16:42:57|32644.26
16:42:57|32644.26
16:42:58|32644.26
16:42:59|32644.26
16:43:01|32644.26
16:43:01|32644.26
16:43:02|32644.26
16:43:03|32656.82
16:43:04|32656.82
16:43:05|32656.78
16:43:06|32656.78
16:43:07|32656.78
16:43:08|32656.78
16:43:10|32656.78
16:43:11|32656.78
16:43:13|32661.45
16:43:14|32682.35
16:43:14|32682.38
16:43:16|32682.38
16:43:17|32682.38
16:43:18|32682.38
16:43:19|32691.42
16:43:19|32708.04
16:43:21|32708.04
16:43:22|32708.04
16:43:22|32709.37
16:43:23|32709.37
16:43:24|32708.52
16:43:25|32708.52
16:43:26|32708.56
16:43:27|32708.56
16:43:29|32708.57
16:43:29|32708.57
16:43:31|32708.34
16:43:31|32708.34
16:43:33|32701.01
16:43:34|32701.01
16:43:35|32701.01
16:43:36|32701.01
16:43:37|32701.01
16:43:39|32721.86
16:43:39|32723.25
16:43:40|32723.25
16:43:41|32723.25
16:43:42|32723.25
16:43:44|32723.25
16:43:44|32723.25
16:43:45|32731.95
16:43:46|32731.95
16:43:47|32744.27
16:43:49|32744.27
16:43:50|32744.27
16:43:50|32760.49
16:43:52|32760.49
16:43:53|32748.43
16:43:54|32748.43
16:43:55|32740.68
16:43:56|32740.68
16:43:56|32740.68
16:43:58|32754.88
16:43:59|32754.88
16:44:00|32754.88
16:44:01|32754.88
16:44:02|32754.88
16:44:03|32754.88
16:44:04|32754.88
16:44:05|32760.72
16:44:06|32762.88
16:44:07|32762.84
16:44:08|32762.84
16:44:10|32762.84
16:44:11|32762.84
16:44:12|32762.84
16:44:13|32762.84
16:44:15|32742.49
16:44:16|32742.49
16:44:17|32721.42
16:44:18|32721.42
16:44:19|32721.42
16:44:21|32742.31
16:44:22|32742.31
16:44:23|32742.31
16:44:24|32742.31
16:44:24|32742.31
16:44:26|32742.31
16:44:27|32742.31
16:44:28|32742.31
16:44:29|32762.76
16:44:30|32762.76
16:44:31|32762.64
16:44:32|32762.21
16:44:33|32761.32
16:44:34|32761.32
16:44:35|32761.32
16:44:37|32761.32
16:44:37|32761.32
16:44:38|32761.32
16:44:39|32762.88
16:44:41|32762.88
16:44:41|32780.36
16:44:43|32780.36
16:44:44|32764.56
16:44:45|32764.56
16:44:46|32764.56
16:44:46|32764.56
16:44:48|32764.56
16:44:48|32785.08
16:44:50|32785.08
16:44:51|32782.5
16:44:52|32771.04
16:44:53|32771.04
16:44:54|32771.31
16:44:55|32771.31
16:44:56|32756.75
16:44:57|32756.75
16:44:58|32756.75
16:44:59|32756.75
16:45:00|32756.75
16:45:00|32756.75
16:45:02|32756.75
16:45:02|32782.27
16:45:04|32764.92
16:45:04|32764.92
16:45:06|32764.92
16:45:07|32764.92
16:45:08|32782.99
16:45:09|32782.99
16:45:10|32782.99
16:45:12|32782.99
16:45:13|32777.29
16:45:14|32777.29
16:45:15|32777.29
16:45:16|32804.17
16:45:17|32804.17
16:45:18|32804.17
16:45:20|32802.1
16:45:20|32802.1
16:45:22|32802.1
16:45:23|32784.95
16:45:24|32784.95
16:45:25|32797.68
16:45:26|32797.68
16:45:27|32776.38
16:45:28|32776.38
16:45:29|32776.38
16:45:30|32776.38
16:45:31|32807.61
16:45:32|32807.61
16:45:33|32807.61
16:45:34|32807.61
16:45:35|32807.61
16:45:36|32807.61
16:45:37|32807.61
16:45:38|32807.61
16:45:39|32807.61
16:45:40|32807.61
16:45:41|32807.61
16:45:42|32807.61
16:45:43|32807.61
16:45:44|32807.61
16:45:45|32807.61
16:45:46|32807.61
16:45:47|32807.61
16:45:48|32807.61
16:45:49|32807.61
16:45:50|32807.61
16:45:51|32807.61
16:45:52|32807.61
16:45:53|32807.61
16:45:54|32807.61
16:45:55|32807.61
16:45:56|32807.61
16:45:57|32807.61
16:45:58|32807.61
16:45:59|32807.61
16:46:00|32807.61
16:46:01|32807.61
16:46:02|32806.8
16:46:03|32809.98
16:46:04|32809.98
16:46:05|32809.98
16:46:06|32829.77
16:46:07|32829.77
16:46:08|32829.77
16:46:09|32829.77
16:46:10|32829.77
16:46:11|32829.77
16:46:13|32829.77
16:46:14|32829.77
16:46:15|32839.71
16:46:16|32839.71
16:46:17|32819.58
16:46:18|32820.58
16:46:19|32820.58
16:46:20|32820.58
16:46:21|32820.58
16:46:22|32820.58
16:46:23|32820.58
16:46:24|32813.28
16:46:25|32813.28
16:46:26|32813.28
16:46:27|32814.66
16:46:28|32814.66
16:46:29|32810.99
16:46:30|32810.99
16:46:31|32810.99
16:46:32|32806.8
16:46:33|32784.77
16:46:34|32784.77
16:46:36|32784.77
16:46:36|32807.85
16:46:37|32807.85
16:46:38|32793.32
16:46:39|32793.32
16:46:40|32793.32
16:46:41|32793.62
16:46:42|32793.62
16:46:43|32793.62
16:46:44|32793.62
16:46:45|32793.62
16:46:46|32793.62
16:46:47|32793.62
16:46:48|32793.62
16:46:49|32793.62
16:46:50|32793.62
16:46:51|32793.62
16:46:52|32793.62
16:46:53|32793.62
16:46:54|32793.62
16:46:55|32793.62
16:46:57|32793.62
16:46:57|32793.62
16:46:58|32793.62
16:46:59|32793.62
16:47:00|32789.8
16:47:01|32789.8
16:47:02|32789.8
16:47:04|32789.8
16:47:05|32789.8
16:47:05|32789.8
16:47:06|32789.8
16:47:08|32789.8
16:47:08|32789.8
16:47:09|32789.8
16:47:10|32789.8
16:47:12|32785.17
16:47:13|32796.63
16:47:14|32796.63
16:47:15|32794.51
16:47:16|32794.51
16:47:17|32794.51
16:47:19|32794.51
16:47:19|32794.51
16:47:20|32794.51
16:47:21|32794.51
16:47:22|32813.08
16:47:23|32813.08
16:47:24|32813.08
16:47:26|32813.08
16:47:27|32813.08
16:47:28|32813.08
16:47:29|32813.08
16:47:30|32813.08
16:47:31|32813.08
16:47:32|32813.08
16:47:33|32813.08
16:47:34|32810.31
16:47:35|32810.05
16:47:36|32810.05
16:47:37|32810.05
16:47:38|32810.05
16:47:39|32809.95
16:47:40|32809.95
16:47:41|32809.9
16:47:42|32809.9
16:47:43|32814.3
16:47:44|32814.3
16:47:45|32814.3
16:47:46|32814.3
16:47:47|32814.3
16:47:48|32818.43
16:47:49|32818.43
16:47:50|32818.43
16:47:51|32818.43
16:47:53|32818.43
16:47:53|32818.43
16:47:54|32818.43
16:47:55|32817.47
16:47:56|32817.55
16:47:57|32817.55
16:47:58|32817.55
16:47:59|32817.55
16:48:00|32817.55
16:48:01|32817.55
16:48:02|32817.55
16:48:04|32817.55
16:48:05|32817.55
16:48:05|32817.55
16:48:07|32817.55
16:48:08|32817.55
16:48:09|32817.55
16:48:10|32817.55
16:48:11|32817.55
16:48:12|32830.79
16:48:13|32830.79
16:48:14|32830.79
16:48:16|32817.88
16:48:17|32817.88
16:48:17|32817.88
16:48:18|32832.05
16:48:20|32819.39
16:48:21|32819.39
16:48:22|32819.39
16:48:22|32821.26
16:48:23|32821.26
16:48:25|32830.39
16:48:25|32830.39
16:48:27|32830.39
16:48:27|32830.39
16:48:29|32831.75
16:48:30|32831.46
16:48:30|32831.46
16:48:31|32814.87
16:48:32|32809.42
16:48:33|32809.42
16:48:34|32809.42
16:48:35|32805.78
16:48:36|32805.78
16:48:38|32805.78
16:48:38|32805.78
16:48:40|32778.82
16:48:40|32778.82
16:48:42|32778.82
16:48:42|32778.82
16:48:44|32778.82
16:48:45|32784.65
16:48:46|32792.81
16:48:47|32792.81
16:48:48|32792.81
16:48:49|32792.81
16:48:50|32802.39
16:48:51|32802.39
16:48:53|32802.39
16:48:54|32808.64
16:48:54|32808.64
16:48:56|32808.64
16:48:56|32808.64
16:48:58|32808.55
16:48:59|32808.55
16:49:00|32808.27
16:49:01|32808.27
16:49:02|32808.27
16:49:03|32817.09
16:49:04|32817.09
16:49:05|32817.09
16:49:06|32817.09
16:49:07|32817.09
16:49:08|32817.09
16:49:09|32817.09
16:49:10|32817.09
16:49:11|32817.09
16:49:12|32817.09
16:49:13|32817.09
16:49:14|32828.53
16:49:15|32828.53
16:49:16|32831.8
16:49:18|32815.89
16:49:19|32834.46
16:49:19|32834.46
16:49:21|32834.46
16:49:22|32834.46
16:49:23|32834.46
16:49:23|32837.82
16:49:24|32837.52
16:49:25|32832.75
16:49:26|32832.18
16:49:28|32832.18
16:49:28|32800.66
16:49:30|32800.66
16:49:31|32800.66
16:49:32|32800.66
16:49:33|32800.66
16:49:34|32816.53
16:49:35|32816.53
16:49:37|32805.28
16:49:38|32805.28
16:49:39|32805.28
16:49:39|32805.28
16:49:41|32807.25
16:49:42|32807.25
16:49:43|32807.25
16:49:44|32803.03
16:49:44|32803.05
16:49:46|32803.05
16:49:47|32803.24
16:49:48|32803.24
16:49:49|32822.78
16:49:50|32822.78
16:49:51|32822.78
16:49:53|32819.05
16:49:53|32795.04
16:49:55|32795.04
16:49:57|32800.87
16:49:57|32800.87
16:49:59|32820.93
16:49:59|32820.93
16:50:00|32820.93
16:50:01|32820.93
16:50:02|32820.93
16:50:04|32797.43
16:50:05|32797.43
16:50:05|32797.43
16:50:06|32797.43
16:50:07|32787.26
16:50:09|32787.26
16:50:10|32787.26
16:50:11|32787.26
16:50:11|32787.26
16:50:13|32787.26
16:50:14|32787.26
16:50:15|32787.26
16:50:16|32787.26
16:50:17|32785.4
16:50:18|32785.4
16:50:19|32785.4
16:50:20|32785.4
16:50:21|32785.4
16:50:22|32791.31
16:50:22|32783.6
16:50:24|32784.75
16:50:25|32781.3
16:50:26|32773.59
16:50:27|32772.97
16:50:28|32772.97
16:50:29|32757.65
16:50:30|32757.65
16:50:32|32757.65
16:50:33|32757.65
16:50:34|32757.65
16:50:35|32757.65
16:50:36|32750.
16:50:37|32747.48
16:50:38|32734.32
16:50:39|32749.28
16:50:40|32749.28
16:50:41|32728.32
16:50:42|32728.32
16:50:43|32721.75
16:50:44|32721.75
16:50:45|32736.12
16:50:46|32736.12
16:50:47|32736.12
16:50:48|32736.12
16:50:49|32736.12
16:50:50|32736.12
16:50:51|32736.12
16:50:52|32736.12
16:50:53|32736.12
16:50:54|32758.65
16:50:55|32758.65
16:50:56|32758.65
16:50:57|32758.65
16:50:58|32758.65
16:50:59|32758.65
16:51:00|32758.65
16:51:01|32758.57
16:51:02|32758.57
16:51:03|32758.57
16:51:05|32758.57
16:51:06|32745.79
16:51:07|32745.79
16:51:07|32745.79
16:51:09|32745.79
16:51:09|32770.1
16:51:11|32775.78
16:51:11|32775.78
16:51:13|32775.78
16:51:15|32772.82
16:51:15|32772.82
16:51:16|32772.82
16:51:17|32772.82
16:51:18|32748.44
16:51:19|32748.44
16:51:20|32748.44
16:51:21|32748.44
16:51:22|32748.44
16:51:23|32748.44
16:51:24|32748.44
16:51:25|32757.93
16:51:26|32754.8
16:51:27|32757.13
16:51:28|32756.53
16:51:30|32742.54
16:51:31|32750.8
16:51:31|32750.8
16:51:33|32750.8
16:51:33|32750.8
16:51:35|32750.8
16:51:35|32729.9
16:51:36|32729.9
16:51:38|32729.9
16:51:38|32742.59
16:51:39|32730.49
16:51:41|32727.43
16:51:42|32727.68
16:51:43|32727.68
16:51:44|32742.46
16:51:45|32742.46
16:51:45|32731.68
16:51:47|32731.68
16:51:47|32731.68
16:51:49|32760.68
16:51:49|32760.68
16:51:51|32758.56
16:51:51|32760.3
16:51:53|32758.68
16:51:54|32756.99
16:51:55|32737.76
16:51:56|32742.03
16:51:57|32742.03
16:51:57|32742.03
16:51:58|32742.03
16:51:59|32742.03
16:52:01|32753.36
16:52:02|32753.36
16:52:03|32753.36
16:52:04|32737.31
16:52:05|32740.94
16:52:06|32740.94
16:52:07|32740.94
16:52:09|32748.42
16:52:10|32744.36
16:52:11|32744.36
16:52:12|32744.36
16:52:13|32744.36
16:52:14|32744.36
16:52:15|32744.36
16:52:16|32752.27
16:52:17|32752.27
16:52:18|32752.95
16:52:19|32752.64
16:52:20|32735.67
16:52:21|32734.2
16:52:23|32735.74
16:52:23|32731.51
16:52:24|32731.51
16:52:26|32731.51
16:52:28|32731.51
16:52:28|32732.19
16:52:30|32732.19
16:52:31|32732.19
16:52:32|32732.19
16:52:32|32730.08
16:52:33|32730.08
16:52:35|32738.31
16:52:36|32738.31
16:52:37|32730.06
16:52:38|32730.06
16:52:38|32730.06
16:52:40|32739.85
16:52:40|32739.85
16:52:42|32751.44
16:52:43|32751.44
16:52:43|32758.16
16:52:45|32758.16
16:52:46|32758.16
16:52:47|32758.16
16:52:48|32758.16
16:52:48|32758.16
16:52:49|32758.16
16:52:50|32761.71
16:52:52|32772.11
16:52:53|32759.86
16:52:54|32759.86
16:52:55|32759.94
16:52:56|32765.81
16:52:56|32759.97
16:52:57|32759.97
16:52:59|32759.97
16:53:00|32759.97
16:53:00|32759.97
16:53:02|32759.97
16:53:03|32747.06
16:53:03|32747.06
16:53:06|32735.28
16:53:07|32735.28
16:53:08|32731.5
16:53:08|32731.5
16:53:10|32731.5
16:53:11|32739.71
16:53:12|32739.71
16:53:12|32739.71
16:53:14|32739.71
16:53:15|32739.71
16:53:16|32739.71
16:53:16|32739.71
16:53:18|32739.71
16:53:18|32739.71
16:53:20|32739.71
16:53:21|32739.71
16:53:22|32736.3
16:53:23|32736.3
16:53:24|32721.3
16:53:24|32721.3
16:53:26|32721.3
16:53:27|32720.87
16:53:28|32723.44
16:53:29|32733.03
16:53:30|32719.06
16:53:31|32719.06
16:53:32|32715.95
16:53:33|32715.95
16:53:34|32715.95
16:53:35|32715.95
16:53:36|32715.95
16:53:37|32715.95
16:53:38|32715.95
16:53:39|32715.95
16:53:40|32715.95
16:53:41|32715.95
16:53:42|32714.
16:53:44|32714.
16:53:45|32714.
16:53:45|32697.61
16:53:46|32697.61
16:53:47|32697.61
16:53:48|32700.31
16:53:49|32700.31
16:53:50|32700.31
16:53:51|32700.31
16:53:52|32699.8
16:53:53|32710.74
16:53:54|32710.74
16:53:55|32708.63
16:53:56|32708.63
16:53:57|32708.63
16:53:58|32706.48
16:54:00|32706.48
16:54:00|32712.86
16:54:01|32712.86
16:54:03|32697.61
16:54:03|32704.8
16:54:04|32697.62
16:54:05|32697.62
16:54:06|32697.62
16:54:08|32697.62
16:54:09|32697.62
16:54:09|32697.65
16:54:11|32697.65
16:54:12|32697.65
16:54:13|32697.65
16:54:14|32713.7
16:54:15|32713.7
16:54:16|32713.7
16:54:17|32713.68
16:54:18|32713.68
16:54:20|32727.38
16:54:20|32723.44
16:54:21|32723.44
16:54:22|32700.98
16:54:23|32700.98
16:54:24|32700.98
16:54:25|32712.65
16:54:26|32712.65
16:54:27|32712.35
16:54:28|32712.35
16:54:29|32712.35
16:54:30|32712.35
16:54:32|32712.35
16:54:33|32712.35
16:54:34|32719.83
16:54:35|32719.83
16:54:36|32719.83
16:54:36|32706.38
16:54:38|32706.38
16:54:39|32706.38
16:54:40|32732.77
16:54:41|32721.71
16:54:42|32721.71
16:54:43|32721.71
16:54:44|32721.71
16:54:45|32721.71
16:54:46|32721.71
16:54:47|32721.71
16:54:49|32751.18
16:54:50|32751.18
16:54:51|32742.61
16:54:52|32742.61
16:54:53|32742.61
16:54:54|32728.51
16:54:55|32728.51
16:54:56|32728.51
16:54:57|32743.62
16:54:58|32743.62
16:54:58|32750.36
16:55:00|32750.36
16:55:01|32738.5
16:55:02|32738.5
16:55:04|32739.57
16:55:04|32739.57
16:55:06|32746.64
16:55:07|32746.64
16:55:09|32764.02
16:55:09|32764.02
16:55:10|32764.02
16:55:12|32764.02
16:55:12|32772.44
16:55:13|32774.6
16:55:14|32770.63
16:55:15|32770.63
16:55:16|32770.63
16:55:17|32773.59
16:55:19|32773.59
16:55:20|32768.54
16:55:21|32750.51
16:55:22|32750.51
16:55:23|32750.51
16:55:23|32756.16
16:55:25|32756.16
16:55:26|32740.42
16:55:27|32740.42
16:55:28|32738.07
16:55:29|32738.07
16:55:30|32754.07
16:55:31|32750.
16:55:32|32738.75
16:55:32|32738.75
16:55:33|32738.75
16:55:35|32744.3
16:55:36|32721.49
16:55:37|32729.58
16:55:38|32729.05
16:55:39|32729.05
16:55:39|32729.05
16:55:41|32714.99
16:55:42|32731.29
16:55:42|32731.29
16:55:44|32731.29
16:55:44|32728.93
16:55:46|32728.93
16:55:47|32728.93
16:55:48|32728.93
16:55:49|32728.93
16:55:50|32728.93
16:55:51|32724.23
16:55:52|32724.23
16:55:53|32722.38
16:55:54|32726.47
16:55:55|32726.47
16:55:56|32726.47
16:55:57|32726.47
16:55:58|32726.47
16:55:59|32734.3
16:56:00|32745.56
16:56:02|32737.47
16:56:02|32737.9
16:56:04|32737.9
16:56:05|32737.9
16:56:06|32748.39
16:56:06|32750.
16:56:07|32750.
16:56:08|32749.5
16:56:09|32749.4
16:56:10|32749.4
16:56:11|32749.4
16:56:13|32759.47
16:56:13|32759.47
16:56:14|32750.83
16:56:16|32750.83
16:56:18|32739.93
16:56:19|32739.93
16:56:20|32739.93
16:56:21|32739.93
16:56:22|32739.93
16:56:23|32739.93
16:56:24|32739.93
16:56:25|32739.93
16:56:26|32739.93
16:56:27|32732.36
16:56:28|32732.36
16:56:30|32728.39
16:56:30|32726.93
16:56:32|32713.18
16:56:33|32713.18
16:56:34|32713.18
16:56:35|32713.18
16:56:36|32713.18
16:56:37|32719.69
16:56:38|32719.69
16:56:39|32719.69
16:56:40|32711.91
16:56:41|32711.91
16:56:42|32711.91
16:56:43|32711.91
16:56:44|32711.91
16:56:45|32711.91
16:56:46|32727.05
16:56:47|32727.05
16:56:48|32727.05
16:56:49|32727.05
16:56:50|32727.05
16:56:51|32727.05
16:56:52|32727.05
16:56:53|32727.05
16:56:54|32750.28
16:56:55|32750.28
16:56:56|32750.28
16:56:57|32744.75
16:56:58|32744.75
16:56:59|32744.75
16:57:00|32744.75
16:57:02|32744.75
16:57:03|32736.77
16:57:03|32736.77
16:57:04|32736.77
16:57:05|32736.77
16:57:06|32730.32
16:57:07|32730.32
16:57:08|32737.47
16:57:10|32737.47
16:57:11|32737.47
16:57:11|32722.19
16:57:12|32722.19
16:57:13|32722.19
16:57:15|32722.19
16:57:15|32722.19
16:57:16|32722.19
16:57:18|32722.19
16:57:20|32722.19
16:57:21|32722.19
16:57:21|32722.19
16:57:22|32722.19
16:57:24|32722.19
16:57:25|32722.19
16:57:25|32722.19
16:57:26|32722.19
16:57:27|32722.19
16:57:29|32722.19
16:57:30|32722.19
16:57:31|32722.19
16:57:32|32722.19
16:57:33|32722.19
16:57:34|32722.19
16:57:35|32722.19
16:57:36|32722.19
16:57:37|32722.19
16:57:38|32722.19
16:57:39|32722.19
16:57:40|32749.15
16:57:41|32750.52
16:57:42|32748.73
16:57:43|32748.73
16:57:44|32748.73
16:57:45|32748.73
16:57:46|32748.73
16:57:47|32749.45
16:57:48|32749.45
16:57:49|32749.45
16:57:50|32749.45
16:57:51|32749.45
16:57:52|32748.67
16:57:53|32748.67
16:57:54|32738.69
16:57:55|32738.69
16:57:56|32731.49
16:57:57|32738.14
16:57:58|32730.77
16:57:59|32730.77
16:58:00|32730.77
16:58:01|32730.77
16:58:02|32730.77
16:58:03|32730.77
16:58:04|32735.04
16:58:05|32735.04
16:58:06|32746.11
16:58:07|32746.11
16:58:08|32746.11
16:58:09|32746.11
16:58:10|32739.3
16:58:11|32739.3
16:58:12|32727.65
16:58:13|32735.2
16:58:14|32731.28
16:58:15|32731.28
16:58:16|32731.28
16:58:17|32731.28
16:58:18|32731.28
16:58:20|32747.6
16:58:20|32739.87
16:58:22|32747.6
16:58:23|32747.6
16:58:24|32747.6
16:58:25|32747.6
16:58:27|32743.27
16:58:27|32743.27
16:58:28|32743.27
16:58:30|32743.27
16:58:31|32743.27
16:58:31|32728.59
16:58:32|32728.59
16:58:33|32728.59
16:58:34|32728.59
16:58:36|32725.19
16:58:37|32725.19
16:58:38|32728.77
16:58:39|32714.48
16:58:40|32714.48
16:58:41|32714.48
16:58:41|32714.48
16:58:42|32706.39
16:58:44|32706.39
16:58:45|32706.39
16:58:45|32715.28
16:58:46|32707.35
16:58:48|32707.35
16:58:49|32707.35
16:58:50|32707.35
16:58:51|32714.98
16:58:52|32714.98
16:58:53|32714.98
16:58:53|32714.98
16:58:55|32713.59
16:58:56|32713.47
16:58:57|32713.47
16:58:58|32708.39
16:58:59|32708.39
16:59:00|32708.39
16:59:01|32708.39
16:59:02|32708.38
16:59:03|32693.91
16:59:04|32693.91
16:59:05|32693.91
16:59:06|32693.91
16:59:08|32693.91
16:59:09|32693.58
16:59:09|32693.58
16:59:11|32678.21
16:59:11|32685.99
16:59:12|32685.99
16:59:13|32685.99
16:59:14|32688.59
16:59:16|32688.59
16:59:16|32678.51
16:59:18|32685.23
16:59:19|32678.6
16:59:20|32678.6
16:59:21|32678.6
16:59:22|32674.48
16:59:24|32674.48
16:59:24|32674.48
16:59:26|32674.48
16:59:27|32674.48
16:59:28|32674.48
16:59:29|32674.48
16:59:30|32662.2
16:59:31|32662.2
16:59:32|32662.2
16:59:33|32675.7
16:59:34|32675.7
16:59:35|32662.63
16:59:36|32662.63
16:59:37|32662.63
16:59:38|32676.52
16:59:39|32676.5
16:59:40|32676.49
16:59:41|32665.09
16:59:42|32662.53
16:59:44|32662.53
16:59:44|32663.32
16:59:46|32663.32
16:59:47|32666.4
16:59:48|32666.4
16:59:49|32666.4
16:59:50|32673.28
16:59:51|32663.31
16:59:52|32660.06
16:59:53|32660.
16:59:54|32650.69
16:59:55|32645.69
16:59:56|32645.69
16:59:57|32645.69
16:59:58|32645.69
16:59:59|32645.69
17:00:00|32645.69
17:00:01|32645.69
17:00:02|32640.45
17:00:03|32662.69
17:00:04|32648.21
17:00:05|32662.4
17:00:06|32663.32
17:00:07|32674.15
17:00:08|32669.59
17:00:09|32676.49
17:00:10|32676.49
17:00:11|32676.49
17:00:12|32664.44
17:00:14|32664.44
17:00:14|32664.44
17:00:15|32656.3
17:00:16|32656.31
17:00:17|32656.31
17:00:19|32667.26
17:00:20|32667.17
17:00:21|32667.17
17:00:23|32667.17
17:00:24|32667.17
17:00:25|32660.22
17:00:26|32660.22
17:00:27|32660.22
17:00:28|32666.07
17:00:29|32655.29
17:00:30|32655.29
17:00:31|32655.29
17:00:32|32655.29
17:00:34|32655.29
17:00:35|32673.41
17:00:36|32666.12
17:00:37|32666.12
17:00:38|32666.12
17:00:38|32666.12
17:00:40|32666.12
17:00:41|32666.26
17:00:41|32665.64
17:00:43|32665.64
17:00:44|32665.64
17:00:44|32666.38
17:00:46|32666.38
17:00:47|32666.38
17:00:47|32666.38
17:00:49|32679.59
17:00:49|32679.59
17:00:51|32684.51
17:00:51|32685.2
17:00:52|32685.2
17:00:54|32685.2
17:00:55|32697.34
17:00:56|32697.34
17:00:57|32697.34
17:00:57|32685.93
17:00:59|32685.93
17:01:00|32685.93
17:01:01|32698.67
17:01:02|32698.67
17:01:03|32698.67
17:01:04|32698.67
17:01:05|32698.67
17:01:07|32698.67
17:01:07|32698.66
17:01:08|32686.12
17:01:09|32686.12
17:01:10|32686.12
17:01:11|32691.11
17:01:12|32691.11
17:01:13|32667.29
17:01:14|32667.29
17:01:16|32667.29
17:01:17|32667.29
17:01:18|32667.29
17:01:18|32667.29
17:01:20|32667.29
17:01:21|32667.29
17:01:22|32672.73
17:01:24|32666.86
17:01:25|32655.51
17:01:25|32649.33
17:01:27|32639.57
17:01:28|32661.47
17:01:29|32661.47
17:01:30|32643.38
17:01:31|32643.38
17:01:32|32643.38
17:01:33|32654.47
17:01:34|32654.46
17:01:35|32654.46
17:01:36|32654.46
17:01:37|32654.46
17:01:38|32649.31
17:01:39|32649.31
17:01:40|32649.31
17:01:41|32649.31
17:01:42|32649.31
17:01:43|32649.31
17:01:44|32638.6
17:01:45|32638.6
17:01:46|32637.67
17:01:47|32631.67
17:01:48|32640.04
17:01:49|32640.04
17:01:50|32630.05
17:01:51|32613.1
17:01:52|32613.1
17:01:53|32613.1
17:01:54|32613.1
17:01:55|32613.1
17:01:56|32613.1
17:01:58|32613.1
17:01:59|32613.1
17:02:00|32603.84
17:02:01|32603.84
17:02:02|32603.84
17:02:03|32613.1
17:02:04|32622.54
17:02:05|32622.54
17:02:06|32603.94
17:02:07|32604.27
17:02:08|32604.27
17:02:09|32604.28
17:02:10|32600.
17:02:11|32600.
17:02:12|32600.
17:02:13|32583.48
17:02:14|32580.98
17:02:15|32580.
17:02:16|32592.17
17:02:17|32592.17
17:02:18|32592.17
17:02:19|32592.17
17:02:20|32567.47
17:02:21|32567.47
17:02:22|32567.47
17:02:23|32581.14
17:02:24|32587.04
17:02:25|32599.77
17:02:26|32606.16
17:02:27|32604.8
17:02:28|32604.8
17:02:29|32604.8
17:02:30|32604.8
17:02:32|32604.8
17:02:32|32604.8
17:02:34|32604.8
17:02:35|32604.8
17:02:36|32604.8
17:02:37|32604.8
17:02:37|32559.4
17:02:38|32559.4
17:02:40|32559.4
17:02:41|32559.4
17:02:42|32559.4
17:02:43|32600.53
17:02:43|32620.05
17:02:45|32638.92
17:02:46|32638.92
17:02:47|32638.92
17:02:48|32638.92
17:02:49|32632.71
17:02:50|32632.71
17:02:51|32611.91
17:02:52|32611.91
17:02:53|32611.91
17:02:54|32611.91
17:02:55|32611.91
17:02:56|32611.91
17:02:57|32602.37
17:02:58|32602.37
17:02:59|32602.37
17:03:00|32608.22
17:03:01|32608.22
17:03:02|32608.22
17:03:03|32608.22
17:03:04|32608.22
17:03:05|32608.22
17:03:06|32608.22
17:03:07|32606.18
17:03:08|32606.18
17:03:09|32606.18
17:03:10|32606.18
17:03:11|32606.18
17:03:12|32606.18
17:03:13|32606.18
17:03:14|32606.18
17:03:15|32606.18
17:03:16|32606.18
17:03:17|32606.18
17:03:19|32636.6
17:03:19|32636.6
17:03:20|32636.6
17:03:21|32636.6
17:03:23|32636.6
17:03:24|32636.6
17:03:25|32636.6
17:03:26|32623.6
17:03:28|32623.6
17:03:29|32623.6
17:03:29|32648.55
17:03:31|32648.55
17:03:31|32648.55
17:03:33|32648.55
17:03:33|32648.55
17:03:34|32654.81
17:03:35|32654.33
17:03:37|32654.33
17:03:38|32654.33
17:03:38|32654.33
17:03:39|32654.33
17:03:40|32652.08
17:03:42|32643.66
17:03:43|32643.66
17:03:44|32639.41
17:03:45|32652.18
17:03:46|32652.18
17:03:46|32652.18
17:03:48|32652.18
17:03:49|32652.18
17:03:49|32663.98
17:03:50|32663.98
17:03:52|32663.98
17:03:52|32663.98
17:03:54|32663.98
17:03:54|32663.98
17:03:56|32663.98
17:03:57|32663.98
17:03:58|32651.44
17:03:58|32651.44
17:04:00|32651.44
17:04:01|32651.44
17:04:02|32651.44
17:04:02|32653.43
17:04:04|32653.43
17:04:05|32653.43
17:04:05|32653.43
17:04:07|32653.43
17:04:07|32653.43
17:04:08|32636.6
17:04:09|32628.15
17:04:10|32628.15
17:04:11|32628.15
17:04:12|32652.95
17:04:14|32652.95
17:04:14|32652.95
17:04:16|32652.95
17:04:17|32638.93
17:04:17|32638.93
17:04:18|32657.17
17:04:19|32657.17
17:04:20|32657.17
17:04:21|32657.17
17:04:22|32649.02
17:04:24|32649.02
17:04:25|32653.43
17:04:27|32653.43
17:04:27|32653.43
17:04:29|32653.43
17:04:30|32653.43
17:04:31|32637.77
17:04:32|32637.77
17:04:33|32637.77
17:04:34|32637.77
17:04:34|32637.77
17:04:36|32637.77
17:04:37|32637.77
17:04:38|32656.83
17:04:39|32656.83
17:04:40|32656.83
17:04:41|32657.91
17:04:42|32657.91
17:04:43|32657.59
17:04:44|32657.56
17:04:45|32657.42
17:04:46|32648.36
17:04:47|32648.81
17:04:48|32648.81
17:04:49|32662.86
17:04:50|32662.86
17:04:51|32662.86
17:04:52|32655.82
17:04:53|32673.46
17:04:54|32673.46
17:04:55|32673.46
17:04:56|32669.01
17:04:57|32668.89
17:04:59|32668.89
17:04:59|32668.89
17:05:01|32668.89
17:05:01|32668.89
17:05:02|32667.68
17:05:03|32656.25
17:05:04|32664.35
17:05:06|32666.78
17:05:06|32666.78
17:05:07|32666.78
17:05:09|32666.78
17:05:10|32666.78
17:05:11|32666.78
17:05:12|32666.78
17:05:13|32666.78
17:05:14|32681.64
17:05:15|32681.64
17:05:15|32681.64
17:05:16|32681.64
17:05:18|32661.44
17:05:19|32661.44
17:05:20|32661.44
17:05:21|32663.82
17:05:22|32681.79
17:05:23|32681.79
17:05:24|32681.79
17:05:26|32668.89
17:05:27|32668.89
17:05:28|32668.89
17:05:29|32668.89
17:05:30|32668.89
17:05:32|32668.89
17:05:33|32668.89
17:05:34|32696.69
17:05:35|32696.69
17:05:36|32696.69
17:05:37|32696.69
17:05:38|32696.69
17:05:39|32682.43
17:05:40|32682.43
17:05:41|32682.43
17:05:42|32682.43
17:05:43|32679.18
17:05:44|32677.15
17:05:45|32677.15
17:05:47|32682.42
17:05:47|32682.42
17:05:48|32682.42
17:05:50|32682.42
17:05:50|32682.42
17:05:51|32686.63
17:05:52|32696.97
17:05:54|32696.97
17:05:55|32696.71
17:05:56|32696.71
17:05:57|32696.71
17:05:58|32696.71
17:05:59|32696.71
17:06:00|32696.71
17:06:01|32696.71
17:06:02|32696.71
17:06:03|32696.71
17:06:04|32684.89
17:06:05|32684.89
17:06:06|32684.89
17:06:07|32705.45
17:06:08|32705.45
17:06:08|32705.45
17:06:09|32705.45
17:06:10|32705.45
17:06:12|32690.22
17:06:13|32690.22
17:06:14|32690.22
17:06:15|32690.22
17:06:16|32701.36
17:06:17|32689.9
17:06:18|32689.9
17:06:19|32689.9
17:06:20|32689.9
17:06:22|32689.9
17:06:22|32689.9
17:06:23|32689.9
17:06:24|32689.9
17:06:25|32689.9
17:06:27|32689.9
17:06:28|32689.9
17:06:30|32689.9
17:06:31|32689.9
17:06:32|32689.9
17:06:33|32689.9
17:06:34|32714.65
17:06:36|32714.65
17:06:36|32714.65
17:06:38|32709.17
17:06:39|32709.56
17:06:39|32724.86
17:06:41|32724.86
17:06:42|32724.86
17:06:43|32724.86
17:06:44|32724.86
17:06:45|32727.36
17:06:46|32727.36
17:06:47|32727.36
17:06:48|32727.36
17:06:49|32726.17
17:06:50|32726.17
17:06:51|32726.17
17:06:52|32726.17
17:06:53|32726.17
17:06:54|32726.17
17:06:55|32726.17
17:06:56|32728.76
17:06:57|32728.76
17:06:58|32712.77
17:06:59|32712.77
17:07:00|32712.77
17:07:01|32712.77
17:07:02|32712.77
17:07:03|32712.77
17:07:04|32710.58
17:07:05|32710.29
17:07:06|32710.29
17:07:07|32710.29
17:07:08|32710.29
17:07:09|32710.29
17:07:10|32710.29
17:07:11|32710.29
17:07:12|32725.42
17:07:13|32725.42
17:07:14|32725.42
17:07:15|32725.42
17:07:16|32725.42
17:07:18|32725.42
17:07:19|32725.42
17:07:19|32715.68
17:07:20|32715.68
17:07:21|32715.68
17:07:22|32715.68
17:07:23|32715.68
17:07:24|32715.68
17:07:25|32715.68
17:07:27|32697.51
17:07:29|32697.51
17:07:29|32709.49
17:07:30|32709.49
17:07:31|32709.49
17:07:33|32709.49
17:07:33|32709.49
17:07:34|32709.49
17:07:36|32709.26
17:07:36|32709.26
17:07:38|32709.26
17:07:39|32715.82
17:07:40|32715.82
17:07:41|32715.82
17:07:41|32715.82
17:07:42|32715.82
17:07:44|32718.04
17:07:45|32718.04
17:07:46|32718.04
17:07:47|32718.04
17:07:48|32718.04
17:07:49|32718.04
17:07:50|32718.04
17:07:51|32728.95
17:07:52|32728.95
17:07:53|32728.95
17:07:54|32728.95
17:07:55|32728.95
17:07:56|32721.51
17:07:57|32739.37
17:07:58|32739.37
17:07:59|32739.37
17:08:01|32744.85
17:08:01|32744.85
17:08:03|32744.85
17:08:04|32744.85
17:08:05|32744.85
17:08:06|32744.85
17:08:06|32744.85
17:08:08|32744.85
17:08:08|32728.34
17:08:09|32728.34
17:08:11|32728.34
17:08:12|32742.38
17:08:13|32742.38
17:08:14|32742.38
17:08:15|32731.88
17:08:16|32731.84
17:08:16|32731.84
17:08:18|32725.21
17:08:19|32725.21
17:08:19|32725.21
17:08:21|32704.28
17:08:22|32704.28
17:08:22|32704.28
17:08:24|32704.28
17:08:25|32704.28
17:08:25|32708.81
17:08:26|32708.81
17:08:28|32708.81
17:08:29|32714.93
17:08:31|32714.93
17:08:31|32712.24
17:08:33|32711.94
17:08:33|32711.94
17:08:34|32701.82
17:08:35|32701.82
17:08:37|32701.82
17:08:38|32706.09
17:08:39|32706.09
17:08:40|32706.09
17:08:40|32706.09
17:08:41|32706.09
17:08:42|32706.09
17:08:44|32720.32
17:08:45|32720.32
17:08:45|32720.32
17:08:47|32720.32
17:08:48|32722.9
17:08:48|32722.9
17:08:50|32722.9
17:08:51|32722.9
17:08:52|32722.9
17:08:53|32710.52
17:08:54|32710.52
17:08:55|32710.52
17:08:56|32710.52
17:08:57|32710.52
17:08:58|32710.52
17:08:59|32710.52
17:09:00|32710.52
17:09:01|32710.52
17:09:02|32710.05
17:09:03|32721.29
17:09:04|32721.29
17:09:05|32721.29
17:09:06|32721.29
17:09:07|32704.09
17:09:08|32704.09
17:09:09|32704.09
17:09:10|32704.09
17:09:11|32742.1
17:09:12|32727.33
17:09:13|32727.33
17:09:14|32729.18
17:09:15|32726.71
17:09:16|32726.71
17:09:17|32726.71
17:09:18|32726.71
17:09:19|32726.71
17:09:20|32726.71
17:09:21|32726.71
17:09:22|32738.26
17:09:23|32738.26
17:09:24|32738.26
17:09:25|32758.26
17:09:26|32758.26
17:09:27|32758.26
17:09:28|32758.26
17:09:29|32758.26
17:09:30|32758.26
17:09:32|32758.26
17:09:33|32758.26
17:09:34|32758.26
17:09:35|32758.26
17:09:36|32758.26
17:09:37|32758.26
17:09:38|32758.26
17:09:39|32758.26
17:09:40|32758.26
17:09:41|32758.26
17:09:42|32725.88
17:09:43|32750.91
17:09:44|32733.06
17:09:45|32733.06
17:09:46|32733.06
17:09:47|32733.06
17:09:48|32750.62
17:09:49|32750.62
17:09:50|32750.62
17:09:51|32750.62
17:09:52|32750.62
17:09:53|32750.62
17:09:54|32750.62
17:09:55|32742.29
17:09:56|32742.29
17:09:57|32742.29
17:09:58|32742.29
17:09:59|32758.61
17:10:00|32761.91
17:10:01|32761.91
17:10:02|32761.91
17:10:03|32761.91
17:10:04|32755.8
17:10:05|32762.85
17:10:06|32762.85
17:10:07|32762.85
17:10:08|32761.54
17:10:09|32761.54
17:10:11|32775.22
17:10:12|32758.23
17:10:13|32758.23
17:10:13|32758.23
17:10:15|32758.23
17:10:16|32769.92
17:10:16|32748.32
17:10:18|32748.32
17:10:18|32748.32
17:10:20|32748.32
17:10:20|32745.07
17:10:21|32745.07
17:10:22|32745.07
17:10:23|32745.07
17:10:24|32745.07
17:10:26|32745.07
17:10:27|32735.81
17:10:28|32725.03
17:10:29|32742.08
17:10:30|32742.08
17:10:31|32742.08
17:10:32|32742.08
17:10:33|32742.08
17:10:34|32742.08
17:10:35|32742.08
17:10:36|32723.82
17:10:38|32723.82
17:10:38|32723.82
17:10:39|32737.14
17:10:41|32737.14
17:10:42|32737.14
17:10:42|32737.14
17:10:43|32737.14
17:10:45|32723.66
17:10:46|32747.31
17:10:46|32747.31
17:10:47|32737.14
17:10:48|32737.14
17:10:50|32737.14
17:10:50|32737.14
17:10:51|32746.94
17:10:52|32746.94
17:10:53|32746.94
17:10:55|32746.19
17:10:56|32751.44
17:10:57|32751.44
17:10:57|32756.59
17:10:58|32756.59
17:11:00|32771.01
17:11:01|32771.01
17:11:02|32771.01
17:11:03|32771.01
17:11:04|32763.19
17:11:05|32762.02
17:11:06|32762.02
17:11:07|32744.29
17:11:08|32756.41
17:11:09|32756.41
17:11:10|32756.41
17:11:11|32734.73
17:11:12|32734.73
17:11:13|32734.73
17:11:14|32734.73
17:11:15|32734.73
17:11:16|32734.73
17:11:17|32734.73
17:11:18|32734.73
17:11:19|32734.73
17:11:20|32734.73
17:11:21|32734.73
17:11:22|32734.73
17:11:23|32734.73
17:11:24|32734.73
17:11:25|32734.73
17:11:26|32743.67
17:11:27|32743.67
17:11:28|32751.26
17:11:29|32751.39
17:11:30|32751.39
17:11:32|32751.39
17:11:33|32751.39
17:11:33|32751.39
17:11:35|32751.39
17:11:36|32751.39
17:11:37|32751.39
17:11:38|32762.9
17:11:39|32762.9
17:11:41|32762.88
17:11:42|32752.18
17:11:43|32772.18
17:11:44|32772.18
17:11:45|32772.18
17:11:45|32772.18
17:11:46|32775.12
17:11:48|32775.12
17:11:49|32775.12
17:11:50|32775.8
17:11:50|32761.78
17:11:52|32779.31
17:11:52|32779.31
17:11:54|32772.18
17:11:55|32772.18
17:11:57|32772.18
17:11:58|32772.18
17:11:59|32772.18
17:11:59|32772.18
17:12:01|32777.51
17:12:01|32777.51
17:12:03|32769.13
17:12:04|32769.13
17:12:05|32769.13
17:12:06|32779.71
17:12:06|32779.71
17:12:07|32787.82
17:12:09|32787.82
17:12:10|32787.82
17:12:10|32787.82
17:12:12|32787.82
17:12:13|32787.82
17:12:14|32787.82
17:12:15|32787.82
17:12:16|32787.82
17:12:17|32787.82
17:12:18|32787.82
17:12:19|32787.82
17:12:20|32787.82
17:12:21|32787.82
17:12:22|32787.82
17:12:23|32787.82
17:12:24|32787.82
17:12:25|32787.82
17:12:26|32787.82
17:12:27|32787.82
17:12:28|32787.82
17:12:29|32764.35
17:12:30|32764.35
17:12:31|32764.35
17:12:33|32764.35
17:12:34|32761.66
17:12:35|32761.66
17:12:36|32761.66
17:12:37|32761.66
17:12:38|32761.66
17:12:39|32761.66
17:12:40|32761.66
17:12:41|32722.57
17:12:42|32747.88
17:12:43|32747.88
17:12:44|32747.88
17:12:45|32747.88
17:12:46|32747.88
17:12:47|32751.8
17:12:48|32751.8
17:12:49|32751.8
17:12:50|32751.8
17:12:52|32751.8
17:12:52|32751.46
17:12:54|32731.22
17:12:55|32731.22
17:12:55|32731.22
17:12:56|32731.22
17:12:58|32731.22
17:12:58|32731.22
17:13:00|32731.22
17:13:01|32731.22
17:13:01|32731.22
17:13:02|32751.45
17:13:03|32751.45
17:13:05|32751.45
17:13:06|32751.45
17:13:06|32751.45
17:13:07|32751.4
17:13:09|32751.31
17:13:09|32751.4
17:13:10|32761.26
17:13:12|32761.18
17:13:12|32761.1
17:13:13|32761.1
17:13:15|32761.1
17:13:15|32761.1
17:13:16|32761.1
17:13:17|32761.1
17:13:18|32761.1
17:13:19|32757.69
17:13:21|32757.07
17:13:21|32757.07
17:13:22|32757.06
17:13:23|32757.06
17:13:25|32756.06
17:13:26|32756.06
17:13:27|32756.06
17:13:28|32756.06
17:13:29|32761.65
17:13:30|32761.65
17:13:30|32761.65
17:13:32|32761.65
17:13:33|32761.66
17:13:34|32761.66
17:13:36|32761.66
17:13:37|32761.66
17:13:38|32771.52
17:13:39|32771.52
17:13:40|32771.52
17:13:41|32771.52
17:13:43|32771.52
17:13:43|32771.52
17:13:44|32771.52
17:13:45|32771.52
17:13:46|32769.07
17:13:48|32768.96
17:13:49|32768.96
17:13:49|32768.96
17:13:51|32768.96
17:13:51|32769.49
17:13:52|32769.49
17:13:53|32769.49
17:13:55|32769.49
17:13:55|32769.49
17:13:56|32769.49
17:13:58|32769.49
17:13:58|32769.49
17:14:00|32779.87
17:14:00|32779.87
17:14:02|32779.87
17:14:03|32779.87
17:14:03|32779.87
17:14:04|32769.09
17:14:05|32769.09
17:14:06|32769.09
17:14:08|32769.09
17:14:09|32769.09
17:14:09|32769.09
17:14:10|32768.19
17:14:11|32768.19
17:14:12|32768.19
17:14:14|32768.19
17:14:15|32768.19
17:14:16|32768.19
17:14:16|32768.19
17:14:17|32768.19
17:14:18|32768.19
17:14:20|32768.19
17:14:20|32768.19
17:14:21|32768.19
17:14:22|32768.19
17:14:23|32777.62
17:14:25|32777.62
17:14:25|32777.62
17:14:26|32777.62
17:14:27|32777.62
17:14:28|32777.62
17:14:29|32776.3
17:14:30|32776.3
17:14:32|32761.91
17:14:32|32761.91
17:14:33|32774.45
17:14:34|32774.45
17:14:36|32763.85
17:14:37|32763.85
17:14:37|32763.85
17:14:39|32763.85
17:14:40|32763.85
17:14:40|32763.85
17:14:42|32763.85
17:14:43|32763.85
17:14:44|32764.73
17:14:45|32764.73
17:14:46|32764.73
17:14:47|32744.66
17:14:48|32744.66
17:14:49|32744.66
17:14:50|32744.66
17:14:51|32744.66
17:14:52|32744.66
17:14:53|32744.66
17:14:54|32744.66
17:14:55|32744.66
17:14:56|32744.66
17:14:57|32744.66
17:14:58|32744.66
17:14:59|32755.47
17:15:00|32755.36
17:15:01|32754.48
17:15:02|32754.48
17:15:03|32743.82
17:15:05|32753.38
17:15:05|32743.88
17:15:06|32759.44
17:15:07|32759.44
17:15:09|32758.73
17:15:10|32746.31
17:15:11|32758.43
17:15:12|32758.43
17:15:12|32749.63
17:15:13|32749.63
17:15:15|32754.73
17:15:16|32754.73
17:15:17|32754.73
17:15:18|32754.73
17:15:18|32754.73
17:15:20|32754.73
17:15:21|32765.95
17:15:22|32765.95
17:15:23|32765.95
17:15:24|32765.95
17:15:25|32765.95
17:15:26|32765.94
17:15:27|32772.51
17:15:28|32772.51
17:15:29|32772.5
17:15:30|32772.5
17:15:31|32772.5
17:15:33|32772.5
17:15:33|32772.5
17:15:35|32772.5
17:15:37|32772.5
17:15:38|32772.5
17:15:39|32774.07
17:15:40|32772.87
17:15:41|32772.87
17:15:42|32772.87
17:15:43|32772.87
17:15:44|32772.87
17:15:45|32772.87
17:15:45|32772.87
17:15:46|32772.87
17:15:47|32761.35
17:15:49|32761.35
17:15:50|32761.35
17:15:50|32770.73
17:15:52|32770.73
17:15:53|32770.73
17:15:54|32770.73
17:15:55|32770.73
17:15:56|32770.73
17:15:57|32770.73
17:15:58|32770.73
17:15:59|32766.99
17:16:00|32766.99
17:16:01|32766.99
17:16:01|32766.99
17:16:03|32766.99
17:16:04|32766.99
17:16:05|32774.75
17:16:06|32788.73
17:16:07|32788.73
17:16:08|32777.24
17:16:09|32777.24
17:16:10|32777.24
17:16:11|32786.95
17:16:12|32778.24
17:16:13|32778.24
17:16:14|32778.24
17:16:15|32757.82
17:16:16|32757.82
17:16:17|32767.39
17:16:18|32767.39
17:16:19|32767.39
17:16:20|32767.39
17:16:21|32767.39
17:16:22|32767.39
17:16:23|32767.39
17:16:25|32771.08
17:16:25|32771.06
17:16:26|32765.74
17:16:27|32765.74
17:16:28|32765.74
17:16:29|32765.74
17:16:30|32765.74
17:16:31|32781.53
17:16:32|32781.53
17:16:33|32781.53
17:16:34|32781.53
17:16:36|32781.53
17:16:37|32768.84
17:16:39|32768.84
17:16:40|32768.84
17:16:41|32768.84
17:16:42|32768.84
17:16:43|32769.65
17:16:44|32769.65
17:16:45|32781.41
17:16:47|32781.41
17:16:48|32790.32
17:16:48|32790.32
17:16:49|32790.32
17:16:50|32790.32
17:16:51|32790.32
17:16:52|32790.32
17:16:53|32790.32
17:16:54|32783.82
17:16:55|32796.28
17:16:56|32796.28
17:16:57|32796.28
17:16:58|32796.28
17:16:59|32800.
17:17:00|32800.
17:17:01|32790.55
17:17:02|32790.55
17:17:03|32790.55
17:17:04|32790.55
17:17:05|32790.55
17:17:06|32790.55
17:17:07|32790.55
17:17:08|32778.
17:17:09|32778.
17:17:11|32779.26
17:17:12|32775.52
17:17:13|32775.52
17:17:14|32775.52
17:17:15|32775.52
17:17:15|32775.52
17:17:16|32775.52
17:17:17|32775.52
17:17:19|32769.02
17:17:19|32760.72
17:17:20|32765.96
17:17:21|32767.22
17:17:22|32767.22
17:17:23|32759.41
17:17:24|32759.41
17:17:25|32759.41
17:17:26|32757.96
17:17:28|32752.62
17:17:28|32752.62
17:17:29|32752.62
17:17:30|32756.04
17:17:32|32756.04
17:17:32|32756.04
17:17:34|32756.04
17:17:34|32733.44
17:17:35|32733.44
17:17:36|32733.44
17:17:38|32733.44
17:17:40|32733.44
17:17:41|32733.44
17:17:41|32733.44
17:17:42|32733.44
17:17:44|32733.44
17:17:45|32733.44
17:17:46|32733.44
17:17:47|32721.43
17:17:48|32721.43
17:17:49|32721.43
17:17:50|32721.43
17:17:51|32721.43
17:17:52|32722.7
17:17:53|32722.7
17:17:54|32722.7
17:17:55|32722.7
17:17:56|32722.7
17:17:57|32722.7
17:17:58|32722.7
17:17:59|32722.7
17:18:00|32722.7
17:18:01|32722.7
17:18:02|32722.7
17:18:03|32722.7
17:18:04|32718.7
17:18:05|32717.34
17:18:06|32715.73
17:18:07|32715.73
17:18:08|32715.73
17:18:09|32699.34
17:18:10|32699.34
17:18:11|32699.34
17:18:12|32689.71
17:18:13|32689.71
17:18:14|32689.71
17:18:15|32689.71
17:18:16|32689.71
17:18:17|32704.81
17:18:18|32704.81
17:18:19|32704.81
17:18:20|32704.81
17:18:21|32704.81
17:18:22|32704.81
17:18:23|32704.81
17:18:24|32704.81
17:18:25|32704.81
17:18:26|32712.87
17:18:27|32712.87
17:18:28|32712.87
17:18:29|32712.87
17:18:30|32712.87
17:18:31|32712.87
17:18:32|32712.87
17:18:33|32712.87
17:18:34|32692.93
17:18:35|32707.13
17:18:36|32707.13
17:18:38|32707.13
17:18:39|32707.13
17:18:41|32707.13
17:18:43|32706.82
17:18:43|32706.32
17:18:44|32706.32
17:18:45|32706.32
17:18:46|32706.32
17:18:47|32710.96
17:18:48|32710.96
17:18:49|32710.96
17:18:50|32710.96
17:18:51|32710.96
17:18:52|32710.96
17:18:53|32711.2
17:18:54|32711.21
17:18:55|32711.21
17:18:56|32711.21
17:18:57|32699.74
17:18:58|32699.74
17:18:59|32699.74
17:19:00|32699.74
17:19:01|32700.17
17:19:03|32700.17
17:19:03|32700.17
17:19:05|32700.17
17:19:05|32707.16
17:19:06|32707.16
17:19:07|32707.16
17:19:09|32709.92
17:19:10|32709.92
17:19:10|32702.03
17:19:11|32702.43
17:19:12|32714.07
17:19:13|32696.65
17:19:14|32705.27
17:19:15|32705.27
17:19:16|32705.27
17:19:17|32687.65
17:19:18|32687.65
17:19:19|32687.65
17:19:20|32687.65
17:19:22|32687.65
17:19:22|32694.
17:19:23|32694.
17:19:24|32687.42
17:19:25|32685.35
17:19:26|32685.35
17:19:27|32685.35
17:19:28|32685.35
17:19:29|32670.23
17:19:30|32670.23
17:19:31|32668.47
17:19:32|32668.47
17:19:33|32675.31
17:19:34|32675.31
17:19:36|32675.31
17:19:37|32675.31
17:19:37|32681.55
17:19:39|32668.72
17:19:41|32668.72
17:19:42|32664.27
17:19:44|32675.51
17:19:44|32675.51
17:19:46|32675.51
17:19:46|32668.63
17:19:47|32668.95
17:19:49|32675.56
17:19:49|32675.56
17:19:50|32675.56
17:19:52|32681.45
17:19:53|32681.45
17:19:54|32681.45
17:19:55|32681.45
17:19:56|32681.45
17:19:57|32681.45
17:19:58|32681.45
17:19:58|32669.04
17:19:59|32677.45
17:20:01|32677.45
17:20:02|32677.45
17:20:03|32674.
17:20:04|32661.17
17:20:04|32661.17
17:20:06|32673.05
17:20:07|32672.34
17:20:08|32672.34
17:20:08|32659.09
17:20:09|32662.52
17:20:11|32662.52
17:20:12|32662.52
17:20:12|32662.52
17:20:14|32650.69
17:20:15|32650.69
17:20:16|32659.15
17:20:17|32672.2
17:20:18|32672.2
17:20:18|32667.71
17:20:21|32681.36
17:20:21|32681.36
17:20:22|32681.36
17:20:23|32681.36
17:20:24|32668.04
17:20:25|32665.91
17:20:26|32667.98
17:20:27|32681.44
17:20:28|32681.44
17:20:29|32681.44
17:20:30|32681.44
17:20:31|32681.44
17:20:32|32681.45
17:20:33|32681.45
17:20:34|32681.45
17:20:35|32681.45
17:20:36|32681.45
17:20:37|32684.55
17:20:38|32684.62
17:20:40|32684.61
17:20:42|32676.96
17:20:42|32676.96
17:20:44|32676.96
17:20:44|32676.96
17:20:45|32676.96
17:20:46|32676.96
17:20:48|32676.96
17:20:48|32684.61
17:20:50|32686.89
17:20:51|32686.89
17:20:52|32686.89
17:20:52|32686.89
17:20:54|32686.89
17:20:54|32686.89
17:20:55|32687.21
17:20:56|32687.21
17:20:57|32687.95
17:20:59|32694.1
17:20:59|32695.84
17:21:01|32695.84
17:21:02|32695.84
17:21:03|32696.35
17:21:03|32699.12
17:21:04|32699.27
17:21:06|32709.12
17:21:07|32709.12
17:21:08|32707.7
17:21:09|32707.7
17:21:10|32707.7
17:21:11|32707.7
17:21:12|32707.7
17:21:13|32707.7
17:21:14|32707.7
17:21:15|32707.7
17:21:16|32697.19
17:21:17|32697.19
17:21:18|32697.19
17:21:19|32684.62
17:21:20|32684.62
17:21:21|32684.62
17:21:22|32677.95
17:21:23|32690.67
17:21:24|32690.67
17:21:25|32690.67
17:21:26|32690.67
17:21:27|32690.67
17:21:28|32690.67
17:21:29|32690.67
17:21:30|32690.67
17:21:31|32698.88
17:21:32|32708.44
17:21:33|32708.27
17:21:34|32708.27
17:21:35|32708.27
17:21:36|32708.27
17:21:37|32708.27
17:21:38|32708.27
17:21:39|32708.27
17:21:40|32708.27
17:21:41|32710.14
17:21:43|32708.77
17:21:44|32708.77
17:21:45|32708.77
17:21:47|32708.77
17:21:47|32723.16
17:21:48|32723.16
17:21:49|32723.16
17:21:50|32723.16
17:21:51|32723.16
17:21:52|32723.16
17:21:54|32723.16
17:21:55|32725.34
17:21:56|32725.34
17:21:56|32724.63
17:21:58|32727.24
17:21:59|32727.24
17:22:00|32727.24
17:22:01|32727.24
17:22:02|32719.85
17:22:03|32719.87
17:22:04|32720.48
17:22:05|32721.67
17:22:06|32723.92
17:22:07|32723.92
17:22:08|32723.92
17:22:09|32732.93
17:22:10|32732.93
17:22:11|32732.93
17:22:12|32732.93
17:22:13|32732.93
17:22:14|32737.51
17:22:15|32737.51
17:22:16|32737.51
17:22:17|32737.51
17:22:18|32737.51
17:22:19|32737.51
17:22:20|32737.51
17:22:21|32728.5
17:22:22|32728.5
17:22:23|32728.5
17:22:24|32728.5
17:22:25|32728.5
17:22:26|32728.5
17:22:27|32728.5
17:22:28|32728.5
17:22:29|32728.5
17:22:30|32751.44
17:22:31|32751.44
17:22:32|32751.44
17:22:33|32751.39
17:22:34|32751.39
17:22:35|32751.39
17:22:36|32743.32
17:22:37|32743.32
17:22:38|32743.87
17:22:39|32743.87
17:22:40|32743.87
17:22:41|32743.87
17:22:43|32731.56
17:22:44|32731.56
17:22:46|32751.36
17:22:47|32751.36
17:22:48|32751.36
17:22:48|32751.36
17:22:50|32751.36
17:22:51|32748.88
17:22:51|32748.88
17:22:53|32735.82
17:22:53|32735.82
17:22:55|32735.82
17:22:56|32735.94
17:22:57|32736.12
17:22:58|32735.76
17:22:59|32735.76
17:23:00|32735.76
17:23:01|32743.68
17:23:02|32743.68
17:23:04|32754.68
17:23:05|32754.68
17:23:06|32754.68
17:23:06|32753.29
17:23:07|32753.29
17:23:09|32753.29
17:23:10|32742.7
17:23:11|32742.7
17:23:11|32758.93
17:23:13|32761.15
17:23:14|32761.15
17:23:15|32761.15
17:23:16|32761.15
17:23:17|32761.15
17:23:18|32761.15
17:23:18|32775.69
17:23:19|32762.73
17:23:20|32774.29
17:23:22|32774.29
17:23:22|32774.29
17:23:24|32774.29
17:23:25|32760.67
17:23:25|32763.3
17:23:27|32763.3
17:23:28|32763.3
17:23:29|32763.3
17:23:30|32763.3
17:23:30|32763.3
17:23:32|32763.3
17:23:32|32763.3
17:23:34|32759.2
17:23:35|32759.2
17:23:36|32759.2
17:23:36|32759.2
17:23:37|32759.2
17:23:39|32759.2
17:23:40|32759.2
17:23:40|32759.2
17:23:42|32764.59
17:23:43|32764.59
17:23:44|32764.59
17:23:45|32764.59
17:23:46|32778.56
17:23:48|32761.51
17:23:48|32748.38
17:23:49|32748.38
17:23:51|32761.13
17:23:51|32761.13
17:23:52|32761.13
17:23:53|32761.13
17:23:54|32748.38
17:23:55|32748.38
17:23:56|32748.38
17:23:58|32748.38
17:23:58|32748.38
17:24:00|32748.38
17:24:00|32759.26
17:24:01|32759.26
17:24:02|32759.26
17:24:03|32759.26
17:24:04|32761.69
17:24:05|32761.69
17:24:07|32765.1
17:24:07|32765.1
17:24:08|32761.03
17:24:09|32761.03
17:24:10|32768.25
17:24:13|32768.25
17:24:13|32768.25
17:24:14|32780.
17:24:15|32780.
17:24:16|32780.
17:24:17|32780.
17:24:18|32780.
17:24:19|32780.
17:24:20|32780.
17:24:21|32780.
17:24:22|32780.
17:24:23|32780.
17:24:24|32780.
17:24:25|32774.17
17:24:26|32774.17
17:24:27|32774.17
17:24:28|32774.9
17:24:29|32784.67
17:24:30|32784.67
17:24:31|32784.67
17:24:32|32784.67
17:24:33|32784.67
17:24:34|32784.67
17:24:35|32784.67
17:24:36|32769.48
17:24:38|32769.48
17:24:38|32769.48
17:24:39|32769.48
17:24:40|32769.48
17:24:41|32769.48
17:24:42|32769.48
17:24:44|32769.48
17:24:45|32782.74
17:24:46|32782.74
17:24:48|32782.74
17:24:49|32782.74
17:24:50|32782.74
17:24:51|32782.74
17:24:51|32782.74
17:24:52|32782.74
17:24:54|32776.01
17:24:55|32776.01
17:24:56|32776.01
17:24:57|32776.01
17:24:58|32776.01
17:24:59|32776.01
17:25:00|32776.01
17:25:01|32776.01
17:25:02|32776.01
17:25:03|32779.06
17:25:04|32779.1
17:25:05|32779.1
17:25:06|32779.1
17:25:07|32786.24
17:25:08|32786.24
17:25:09|32786.24
17:25:10|32786.24
17:25:11|32791.51
17:25:12|32791.51
17:25:13|32791.51
17:25:14|32786.78
17:25:15|32786.78
17:25:16|32786.78
17:25:17|32796.08
17:25:18|32796.08
17:25:19|32796.08
17:25:20|32796.08
17:25:21|32796.08
17:25:22|32796.08
17:25:23|32796.08
17:25:24|32796.08
17:25:25|32796.08
17:25:26|32796.08
17:25:27|32786.01
17:25:28|32786.01
17:25:29|32786.01
17:25:30|32778.47
17:25:31|32778.47
17:25:32|32778.47
17:25:33|32778.47
17:25:34|32778.47
17:25:35|32778.47
17:25:36|32778.47
17:25:37|32779.13
17:25:38|32782.85
17:25:39|32782.85
17:25:41|32782.85
17:25:41|32782.85
17:25:42|32782.85
17:25:43|32782.85
17:25:45|32782.85
17:25:46|32788.99
17:25:47|32788.99
17:25:48|32788.99
17:25:49|32787.46
17:25:50|32787.46
17:25:51|32774.97
17:25:52|32785.17
17:25:53|32785.17
17:25:55|32785.17
17:25:55|32766.9
17:25:57|32766.9
17:25:58|32771.96
17:25:58|32771.96
17:26:00|32771.96
17:26:00|32771.96
17:26:02|32771.96
17:26:02|32771.96
17:26:04|32754.95
17:26:04|32754.99
17:26:06|32754.99
17:26:06|32754.99
17:26:08|32754.99
17:26:08|32754.99
17:26:10|32760.69
17:26:11|32760.69
17:26:11|32760.69
17:26:12|32760.69
17:26:14|32760.69
17:26:14|32760.69
17:26:15|32760.69
17:26:17|32761.95
17:26:17|32761.95
17:26:19|32759.52
17:26:20|32751.54
17:26:20|32751.54
17:26:21|32751.54
17:26:22|32751.54
17:26:24|32751.54
17:26:25|32751.54
17:26:26|32753.23
17:26:27|32753.23
17:26:28|32753.23
17:26:28|32753.23
17:26:30|32751.87
17:26:31|32751.63
17:26:32|32751.63
17:26:33|32751.63
17:26:33|32751.63
17:26:34|32751.63
17:26:35|32739.07
17:26:37|32733.37
17:26:38|32733.42
17:26:39|32733.42
17:26:40|32733.42
17:26:40|32733.42
17:26:42|32749.99
17:26:42|32749.99
17:26:43|32749.99
17:26:44|32749.99
17:26:46|32749.99
17:26:47|32744.55
17:26:48|32744.55
17:26:50|32744.55
17:26:50|32744.55
17:26:51|32737.34
17:26:53|32737.34
17:26:54|32737.35
17:26:55|32737.35
17:26:56|32745.37
17:26:57|32745.37
17:26:58|32745.37
17:26:58|32745.37
17:27:00|32737.84
17:27:01|32737.84
17:27:01|32731.77
17:27:03|32732.48
17:27:03|32732.48
17:27:04|32731.42
17:27:05|32731.42
17:27:06|32731.42
17:27:08|32731.42
17:27:08|32731.42
17:27:10|32731.42
17:27:11|32731.42
17:27:11|32738.92
17:27:12|32738.92
17:27:14|32738.92
17:27:14|32738.92
17:27:15|32738.92
17:27:17|32738.92
17:27:18|32738.92
17:27:18|32738.92
17:27:20|32738.92
17:27:20|32724.73
17:27:21|32724.73
17:27:22|32724.73
17:27:23|32745.09
17:27:24|32744.76
17:27:25|32731.26
17:27:27|32731.26
17:27:28|32731.26
17:27:28|32730.24
17:27:30|32744.86
17:27:31|32744.86
17:27:32|32744.86
17:27:33|32738.47
17:27:34|32724.36
17:27:35|32724.36
17:27:36|32724.44
17:27:37|32724.46
17:27:38|32724.46
17:27:39|32724.46
17:27:40|32724.46
17:27:41|32745.2
17:27:42|32745.2
17:27:43|32745.2
17:27:44|32743.85
17:27:45|32734.51
17:27:46|32734.51
17:27:47|32747.2
17:27:48|32747.2
17:27:49|32746.95
17:27:50|32746.95
17:27:51|32746.95
17:27:52|32746.95
17:27:53|32746.95
17:27:54|32746.95
17:27:55|32746.95
17:27:56|32746.95
17:27:57|32746.95
17:27:58|32746.37
17:27:59|32746.37
17:28:00|32746.37
17:28:02|32746.37
17:28:02|32746.37
17:28:03|32746.37
17:28:04|32746.37
17:28:05|32746.37
17:28:06|32746.37
17:28:07|32746.37
17:28:08|32746.37
17:28:09|32746.37
17:28:10|32746.37
17:28:11|32746.37
17:28:12|32746.37
17:28:13|32746.37
17:28:15|32746.37
17:28:15|32746.37
17:28:16|32746.37
17:28:17|32746.37
17:28:18|32746.37
17:28:20|32746.37
17:28:21|32746.37
17:28:22|32745.94
17:28:22|32745.94
17:28:23|32745.94
17:28:25|32749.66
17:28:26|32749.66
17:28:26|32749.66
17:28:28|32749.66
17:28:29|32749.66
17:28:30|32749.66
17:28:31|32749.66
17:28:32|32749.66
17:28:33|32749.66
17:28:34|32749.66
17:28:35|32749.66
17:28:36|32749.66
17:28:36|32749.66
17:28:37|32749.66
17:28:39|32749.66
17:28:40|32749.66
17:28:40|32749.66
17:28:42|32749.66
17:28:42|32734.25
17:28:44|32723.09
17:28:45|32723.94
17:28:45|32720.75
17:28:47|32720.75
17:28:48|32732.49
17:28:50|32732.49
17:28:51|32732.49
17:28:52|32733.25
17:28:53|32733.25
17:28:54|32733.25
17:28:55|32733.25
17:28:56|32738.05
17:28:57|32738.05
17:28:58|32738.05
17:28:59|32738.05
17:29:00|32738.05
17:29:01|32738.05
17:29:02|32738.05
17:29:02|32738.05
17:29:04|32738.05
17:29:05|32738.05
17:29:06|32738.05
17:29:07|32738.05
17:29:08|32742.2
17:29:09|32742.2
17:29:10|32755.29
17:29:11|32755.29
17:29:12|32755.29
17:29:13|32755.29
17:29:14|32740.74
17:29:15|32740.74
17:29:16|32740.74
17:29:17|32740.74
17:29:18|32740.74
17:29:19|32740.74
17:29:20|32740.74
17:29:21|32740.74
17:29:22|32740.74
17:29:23|32740.74
17:29:24|32747.17
17:29:25|32747.17
17:29:26|32747.17
17:29:27|32747.17
17:29:28|32747.17
17:29:29|32747.17
17:29:30|32747.17
17:29:31|32755.42
17:29:32|32755.42
17:29:33|32755.42
17:29:34|32755.41
17:29:35|32755.41
17:29:36|32755.41
17:29:37|32755.41
17:29:38|32755.41
17:29:39|32755.41
17:29:40|32755.41
17:29:41|32755.41
17:29:42|32755.41
17:29:43|32755.41
17:29:44|32755.44
17:29:45|32755.57
17:29:46|32755.57
17:29:47|32770.44
17:29:48|32770.44
17:29:49|32773.65
17:29:50|32773.65
17:29:51|32773.65
17:29:52|32770.8
17:29:53|32770.8
17:29:54|32770.8
17:29:55|32770.8
17:29:56|32770.8
17:29:57|32770.8
17:29:58|32769.77
17:29:59|32769.76
17:30:00|32769.76
17:30:01|32769.76
17:30:02|32760.66
17:30:03|32769.8
17:30:04|32768.74
17:30:05|32768.74
17:30:06|32768.74
17:30:07|32768.74
17:30:08|32768.74
17:30:09|32768.61
17:30:10|32768.61
17:30:11|32760.43
17:30:12|32769.79
17:30:13|32756.79
17:30:14|32756.79
17:30:15|32765.59
17:30:16|32758.99
17:30:17|32758.99
17:30:18|32758.99
17:30:19|32758.99
17:30:20|32758.99
17:30:21|32758.99
17:30:22|32758.99
17:30:23|32758.99
17:30:24|32758.99
17:30:25|32758.99
17:30:26|32758.99
17:30:27|32758.99
17:30:28|32758.99
17:30:29|32783.
17:30:30|32783.
17:30:31|32783.
17:30:32|32783.
17:30:33|32783.
17:30:34|32797.18
17:30:35|32797.17
17:30:36|32797.17
17:30:37|32797.17
17:30:38|32797.17
17:30:39|32797.17
17:30:40|32797.17
17:30:41|32793.15
17:30:42|32783.
17:30:43|32783.
17:30:44|32789.54
17:30:45|32789.53
17:30:46|32789.53
17:30:47|32789.53
17:30:48|32789.53
17:30:49|32779.3
17:30:50|32779.3
17:30:52|32779.3
17:30:53|32779.3
17:30:54|32779.3
17:30:55|32779.3
17:30:56|32794.36
17:30:57|32794.34
17:30:58|32794.34
17:30:59|32794.34
17:31:00|32794.34
17:31:01|32794.34
17:31:02|32784.05
17:31:04|32784.09
17:31:05|32784.09
17:31:06|32791.65
17:31:06|32791.65
17:31:08|32781.67
17:31:08|32787.03
17:31:10|32787.03
17:31:11|32787.03
17:31:12|32792.1
17:31:13|32792.1
17:31:14|32791.21
17:31:15|32791.21
17:31:16|32791.21
17:31:16|32791.21
17:31:18|32791.21
17:31:19|32791.21
17:31:20|32797.96
17:31:21|32809.24
17:31:22|32802.4
17:31:23|32802.4
17:31:24|32802.75
17:31:25|32802.75
17:31:26|32802.75
17:31:27|32809.94
17:31:28|32809.94
17:31:29|32809.94
17:31:30|32798.01
17:31:31|32798.01
17:31:32|32809.86
17:31:33|32809.86
17:31:33|32809.86
17:31:35|32800.02
17:31:36|32803.62
17:31:37|32803.57
17:31:38|32803.57
17:31:39|32803.57
17:31:39|32803.9
17:31:41|32803.9
17:31:42|32803.9
17:31:42|32803.9
17:31:44|32803.9
17:31:44|32803.9
17:31:46|32803.9
17:31:47|32803.9
17:31:47|32803.9
17:31:49|32803.9
17:31:49|32806.54
17:31:51|32806.54
17:31:53|32806.54
17:31:53|32806.54
17:31:55|32806.54
17:31:56|32809.97
17:31:57|32809.97
17:31:58|32809.97
17:31:59|32809.97
17:32:00|32809.98
17:32:01|32823.89
17:32:01|32823.89
17:32:03|32823.89
17:32:04|32823.89
17:32:05|32823.89
17:32:06|32810.
17:32:06|32810.
17:32:08|32823.32
17:32:08|32823.32
17:32:09|32823.32
17:32:11|32823.32
17:32:12|32809.97
17:32:13|32809.97
17:32:13|32809.97
17:32:15|32809.97
17:32:16|32809.97
17:32:17|32809.97
17:32:18|32809.97
17:32:18|32809.97
17:32:20|32809.97
17:32:21|32809.97
17:32:22|32809.97
17:32:23|32823.74
17:32:24|32823.74
17:32:25|32821.04
17:32:26|32809.35
17:32:27|32821.02
17:32:28|32821.02
17:32:28|32821.02
17:32:29|32821.02
17:32:30|32821.04
17:32:32|32821.04
17:32:33|32821.04
17:32:34|32821.04
17:32:35|32810.48
17:32:36|32810.48
17:32:36|32810.48
17:32:38|32810.48
17:32:38|32810.48
17:32:39|32810.48
17:32:41|32824.79
17:32:42|32824.79
17:32:43|32824.79
17:32:44|32824.79
17:32:45|32817.82
17:32:46|32817.82
17:32:47|32819.95
17:32:48|32819.95
17:32:49|32819.95
17:32:50|32819.95
17:32:51|32828.51
17:32:52|32828.51
17:32:53|32828.51
17:32:54|32828.51
17:32:55|32828.51
17:32:56|32828.51
17:32:57|32828.51
17:32:58|32828.51
17:32:59|32828.51
17:33:00|32828.51
17:33:01|32828.51
17:33:02|32827.48
17:33:03|32827.48
17:33:05|32827.48
17:33:06|32827.83
17:33:06|32827.83
17:33:08|32827.83
17:33:08|32827.83
17:33:09|32827.83
17:33:11|32827.83
17:33:11|32827.83
17:33:12|32827.83
17:33:13|32827.83
17:33:15|32821.41
17:33:15|32821.31
17:33:16|32821.27
17:33:18|32821.21
17:33:18|32821.21
17:33:20|32821.21
17:33:20|32821.21
17:33:22|32821.21
17:33:22|32825.8
17:33:24|32825.8
17:33:25|32825.8
17:33:26|32819.53
17:33:26|32819.53
17:33:28|32827.77
17:33:29|32827.77
17:33:30|32827.77
17:33:30|32827.77
17:33:31|32827.77
17:33:33|32827.77
17:33:33|32832.7
17:33:35|32832.7
17:33:35|32832.7
17:33:36|32832.7
17:33:37|32832.71
17:33:38|32832.71
17:33:39|32832.71
17:33:40|32832.71
17:33:41|32832.71
17:33:42|32832.71
17:33:43|32832.71
17:33:44|32832.71
17:33:45|32836.43
17:33:46|32836.43
17:33:47|32836.43
17:33:48|32836.43
17:33:49|32838.15
17:33:50|32838.15
17:33:51|32842.36
17:33:53|32842.36
17:33:54|32842.36
17:33:56|32842.36
17:33:57|32842.37
17:33:57|32836.4
17:33:59|32842.29
17:34:00|32842.21
17:34:00|32842.21
17:34:02|32842.21
17:34:03|32842.21
17:34:04|32842.21
17:34:05|32842.21
17:34:06|32842.21
17:34:07|32840.34
17:34:09|32840.34
17:34:09|32840.34
17:34:10|32840.34
17:34:11|32840.34
17:34:12|32840.34
17:34:13|32840.34
17:34:14|32828.43
17:34:15|32828.43
17:34:16|32828.43
17:34:17|32828.68
17:34:18|32828.68
17:34:19|32835.1
17:34:20|32835.1
17:34:22|32835.1
17:34:23|32835.1
17:34:24|32836.41
17:34:25|32833.79
17:34:26|32840.97
17:34:27|32841.34
17:34:27|32841.34
17:34:29|32841.34
17:34:30|32841.34
17:34:31|32842.31
17:34:32|32842.31
17:34:32|32842.31
17:34:34|32841.58
17:34:35|32841.57
17:34:35|32841.57
17:34:37|32841.57
17:34:38|32841.57
17:34:39|32842.37
17:34:40|32842.37
17:34:41|32842.37
17:34:42|32842.36
17:34:43|32842.36
17:34:44|32842.36
17:34:45|32842.36
17:34:46|32842.36
17:34:47|32842.36
17:34:48|32842.36
17:34:49|32842.36
17:34:50|32848.73
17:34:51|32848.73
17:34:52|32848.66
17:34:53|32848.66
17:34:55|32848.75
17:34:56|32848.75
17:34:57|32848.75
17:34:58|32848.75
17:34:59|32848.75
17:35:00|32848.75
17:35:01|32848.75
17:35:02|32848.75
17:35:03|32848.75
17:35:04|32848.74
17:35:05|32857.15
17:35:06|32857.15
17:35:07|32857.15
17:35:08|32857.15
17:35:09|32857.15
17:35:10|32857.15
17:35:11|32857.15
17:35:12|32857.15
17:35:13|32857.15
17:35:14|32857.15
17:35:15|32857.15
17:35:16|32857.15
17:35:17|32857.15
17:35:18|32857.15
17:35:19|32857.15
17:35:20|32857.11
17:35:21|32857.11
17:35:22|32857.11
17:35:23|32849.02
17:35:24|32849.02
17:35:25|32849.02
17:35:26|32842.94
17:35:28|32842.94
17:35:28|32842.94
17:35:29|32842.94
17:35:30|32842.94
17:35:32|32842.94
17:35:32|32842.94
17:35:33|32842.94
17:35:34|32842.94
17:35:35|32842.94
17:35:36|32842.94
17:35:38|32842.94
17:35:39|32842.94
17:35:40|32842.94
17:35:40|32842.94
17:35:41|32842.94
17:35:42|32842.94
17:35:43|32848.17
17:35:44|32848.17
17:35:45|32848.17
17:35:46|32824.26
17:35:47|32824.26
17:35:49|32824.26
17:35:49|32824.26
17:35:51|32824.26
17:35:51|32824.26
17:35:53|32824.26
17:35:53|32824.44
17:35:55|32824.44
17:35:57|32825.83
17:35:58|32825.83
17:35:59|32837.24
17:36:00|32837.22
17:36:01|32837.22
17:36:02|32837.22
17:36:03|32837.22
17:36:04|32829.56
17:36:05|32829.56
17:36:06|32829.56
17:36:07|32836.63
17:36:08|32836.63
17:36:09|32836.63
17:36:10|32836.63
17:36:12|32836.63
17:36:12|32836.63
17:36:13|32836.63
17:36:14|32836.63
17:36:15|32840.22
17:36:16|32840.22
17:36:17|32840.22
17:36:18|32840.22
17:36:19|32840.22
17:36:20|32842.42
17:36:21|32851.46
17:36:22|32851.46
17:36:24|32851.46
17:36:24|32854.76
17:36:25|32847.4
17:36:26|32840.88
17:36:28|32840.88
17:36:29|32840.88
17:36:29|32833.95
17:36:30|32833.95
17:36:31|32833.95
17:36:32|32833.95
17:36:33|32833.95
17:36:34|32833.95
17:36:35|32833.95
17:36:36|32833.95
17:36:38|32833.95
17:36:39|32833.95
17:36:39|32836.63
17:36:41|32827.88
17:36:41|32827.88
17:36:42|32827.88
17:36:43|32827.88
17:36:45|32827.88
17:36:45|32827.88
17:36:47|32827.88
17:36:48|32827.88
17:36:48|32827.88
17:36:49|32827.88
17:36:50|32827.88
17:36:52|32827.88
17:36:53|32827.88
17:36:54|32827.88
17:36:55|32827.88
17:36:56|32824.86
17:36:57|32824.86
17:36:58|32824.86
17:36:59|32824.86
17:37:00|32824.86
17:37:01|32824.86
17:37:02|32824.86
17:37:03|32841.76
17:37:04|32841.76
17:37:05|32841.76
17:37:07|32841.76
17:37:07|32841.76
17:37:09|32841.76
17:37:09|32841.76
17:37:11|32841.76
17:37:11|32841.76
17:37:13|32833.23
17:37:14|32844.89
17:37:14|32844.89
17:37:16|32830.18
17:37:17|32830.18
17:37:18|32830.18
17:37:19|32827.34
17:37:19|32840.16
17:37:20|32827.34
17:37:21|32827.34
17:37:22|32827.34
17:37:24|32827.34
17:37:24|32827.34
17:37:25|32827.34
17:37:27|32827.34
17:37:27|32827.34
17:37:28|32827.34
17:37:29|32827.34
17:37:31|32827.34
17:37:32|32827.34
17:37:32|32827.34
17:37:33|32836.15
17:37:34|32829.75
17:37:36|32829.75
17:37:37|32829.75
17:37:37|32824.78
17:37:39|32824.77
17:37:40|32824.77
17:37:40|32824.77
17:37:41|32824.77
17:37:42|32824.77
17:37:44|32824.77
17:37:44|32824.77
17:37:45|32824.77
17:37:46|32824.77
17:37:47|32834.04
17:37:48|32834.04
17:37:49|32834.04
17:37:50|32834.04
17:37:51|32834.04
17:37:52|32826.78
17:37:54|32826.78
17:37:55|32826.82
17:37:56|32826.82
17:37:57|32826.82
17:37:59|32826.82
17:37:59|32837.78
17:38:00|32837.78
17:38:01|32837.78
17:38:02|32837.78
17:38:04|32837.78
17:38:05|32837.78
17:38:06|32837.78
17:38:06|32837.78
17:38:07|32830.95
17:38:08|32830.95
17:38:09|32830.95
17:38:11|32832.26
17:38:12|32832.26
17:38:13|32832.26
17:38:14|32832.26
17:38:15|32832.26
17:38:16|32832.26
17:38:17|32836.57
17:38:18|32836.57
17:38:19|32836.57
17:38:20|32836.57
17:38:21|32836.57
17:38:22|32836.57
17:38:23|32836.57
17:38:24|32836.57
17:38:25|32836.57
17:38:26|32842.27
17:38:27|32842.27
17:38:28|32842.09
17:38:29|32842.09
17:38:30|32842.09
17:38:31|32842.09
17:38:32|32842.09
17:38:33|32842.09
17:38:34|32842.09
17:38:35|32847.43
17:38:36|32842.29
17:38:37|32847.33
17:38:38|32847.33
17:38:39|32847.33
17:38:40|32847.33
17:38:41|32847.33
17:38:42|32846.07
17:38:43|32846.07
17:38:44|32846.94
17:38:45|32846.93
17:38:46|32854.6
17:38:47|32854.6
17:38:48|32854.6
17:38:49|32854.6
17:38:50|32854.6
17:38:51|32854.6
17:38:52|32854.6
17:38:53|32854.6
17:38:54|32842.55
17:38:55|32842.55
17:38:56|32842.55
17:38:58|32842.55
17:38:59|32842.55
17:39:00|32842.55
17:39:01|32842.55
17:39:02|32842.55
17:39:03|32842.55
17:39:04|32842.55
17:39:05|32848.34
17:39:06|32848.34
17:39:07|32848.34
17:39:08|32848.34
17:39:09|32848.34
17:39:10|32848.34
17:39:11|32848.34
17:39:12|32848.34
17:39:13|32848.34
17:39:14|32846.35
17:39:15|32846.36
17:39:16|32846.36
17:39:17|32839.16
17:39:18|32839.16
17:39:19|32839.16
17:39:20|32839.16
17:39:21|32844.66
17:39:22|32836.68
17:39:23|32836.68
17:39:24|32836.68
17:39:25|32836.68
17:39:26|32824.84
17:39:27|32824.84
17:39:28|32824.84
17:39:29|32824.8
17:39:30|32824.8
17:39:31|32824.8
17:39:32|32824.8
17:39:33|32824.8
17:39:34|32824.8
17:39:35|32824.8
17:39:36|32824.8
17:39:37|32848.33
17:39:38|32832.32
17:39:39|32824.25
17:39:40|32824.25
17:39:41|32824.25
17:39:42|32824.25
17:39:43|32824.25
17:39:44|32808.97
17:39:45|32808.97
17:39:46|32823.96
17:39:47|32823.96
17:39:48|32812.04
17:39:49|32812.04
17:39:50|32812.04
17:39:51|32812.04
17:39:52|32812.04
17:39:53|32809.28
17:39:54|32809.28
17:39:55|32820.61
17:39:56|32820.61
17:39:57|32820.61
17:39:59|32820.4
17:40:00|32820.4
17:40:01|32820.4
17:40:02|32819.07
17:40:03|32808.94
17:40:04|32818.91
17:40:06|32805.47
17:40:06|32805.47
17:40:07|32805.47
17:40:08|32805.47
17:40:09|32816.09
17:40:10|32816.09
17:40:11|32816.09
17:40:12|32819.03
17:40:13|32819.03
17:40:14|32820.97
17:40:16|32820.99
17:40:16|32820.99
17:40:17|32820.99
17:40:18|32820.99
17:40:19|32820.99
17:40:21|32820.99
17:40:21|32820.99
17:40:22|32820.99
17:40:24|32820.99
17:40:25|32820.99
17:40:26|32820.56
17:40:27|32820.56
17:40:28|32820.56
17:40:29|32820.34
17:40:30|32820.34
17:40:31|32820.34
17:40:32|32805.83
17:40:33|32815.66
17:40:34|32815.66
17:40:35|32801.79
17:40:36|32801.79
17:40:37|32801.79
17:40:38|32801.79
17:40:39|32813.1
17:40:40|32813.1
17:40:41|32800.31
17:40:42|32800.31
17:40:43|32800.31
17:40:44|32803.58
17:40:45|32803.58
17:40:46|32803.58
17:40:47|32803.58
17:40:48|32802.3
17:40:49|32788.38
17:40:50|32802.26
17:40:51|32802.26
17:40:52|32802.24
17:40:53|32786.
17:40:54|32786.
17:40:55|32786.27
17:40:56|32786.27
17:40:57|32786.27
17:40:58|32786.88
17:40:59|32786.88
17:41:01|32786.88
17:41:01|32781.57
17:41:02|32781.57
17:41:03|32781.57
17:41:05|32768.56
17:41:06|32768.56
17:41:08|32768.56
17:41:08|32764.7
17:41:10|32764.7
17:41:11|32781.05
17:41:13|32781.05
17:41:14|32781.05
17:41:15|32781.05
17:41:16|32781.05
17:41:16|32781.05
17:41:18|32781.05
17:41:19|32766.17
17:41:20|32766.17
17:41:21|32766.17
17:41:22|32766.17
17:41:23|32766.17
17:41:24|32764.63
17:41:24|32764.63
17:41:25|32764.46
17:41:27|32764.46
17:41:28|32764.46
17:41:29|32764.46
17:41:29|32764.46
17:41:31|32764.46
17:41:32|32762.97
17:41:33|32754.15
17:41:34|32754.15
17:41:34|32754.15
17:41:36|32744.59
17:41:36|32744.59
17:41:37|32744.59
17:41:39|32744.59
17:41:40|32744.59
17:41:40|32744.59
17:41:42|32744.59
17:41:43|32740.72
17:41:43|32734.91
17:41:44|32734.91
17:41:45|32738.92
17:41:47|32738.92
17:41:48|32738.92
17:41:49|32738.92
17:41:50|32738.92
17:41:51|32738.92
17:41:52|32749.12
17:41:53|32749.12
17:41:54|32749.12
17:41:55|32749.12
17:41:56|32749.12
17:41:56|32759.23
17:41:57|32752.36
17:41:59|32743.63
17:42:00|32743.63
17:42:01|32743.63
17:42:02|32752.36
17:42:03|32752.36
17:42:04|32752.36
17:42:05|32752.36
17:42:06|32752.36
17:42:07|32752.36
17:42:08|32752.36
17:42:09|32751.17
17:42:10|32749.67
17:42:11|32751.1
17:42:12|32751.1
17:42:13|32751.1
17:42:14|32751.1
17:42:15|32748.59
17:42:17|32749.4
17:42:17|32749.4
17:42:19|32749.4
17:42:19|32749.51
17:42:21|32749.51
17:42:22|32749.51
17:42:23|32749.51
17:42:23|32749.86
17:42:25|32749.86
17:42:26|32749.86
17:42:26|32749.86
17:42:28|32751.99
17:42:28|32764.53
17:42:29|32764.53
17:42:30|32764.53
17:42:31|32764.53
17:42:32|32750.79
17:42:33|32750.79
17:42:34|32750.79
17:42:35|32750.79
17:42:36|32752.45
17:42:37|32744.38
17:42:38|32745.19
17:42:39|32751.32
17:42:41|32751.32
17:42:41|32751.32
17:42:42|32751.32
17:42:43|32751.32
17:42:45|32751.32
17:42:46|32751.32
17:42:46|32751.32
17:42:47|32751.32
17:42:48|32751.32
17:42:50|32742.94
17:42:50|32742.94
17:42:51|32742.94
17:42:52|32742.94
17:42:53|32750.39
17:42:54|32750.39
17:42:55|32750.39
17:42:57|32750.39
17:42:58|32750.39
17:42:58|32750.39
17:42:59|32750.39
17:43:00|32750.39
17:43:01|32750.39
17:43:02|32750.39
17:43:04|32750.39
17:43:05|32750.39
17:43:06|32750.39
17:43:06|32752.25
17:43:08|32749.8
17:43:09|32749.8
17:43:10|32757.02
17:43:10|32757.02
17:43:12|32757.02
17:43:13|32757.02
17:43:14|32757.02
17:43:15|32757.02
17:43:16|32757.02
17:43:17|32757.02
17:43:18|32757.02
17:43:18|32757.02
17:43:20|32757.02
17:43:21|32757.02
17:43:22|32757.02
17:43:23|32757.02
17:43:23|32757.02
17:43:24|32757.02
17:43:26|32757.02
17:43:27|32757.02
17:43:28|32757.02
17:43:29|32733.25
17:43:30|32733.25
17:43:31|32733.25
17:43:32|32733.25
17:43:32|32733.25
17:43:34|32733.25
17:43:35|32733.25
17:43:36|32733.25
17:43:36|32753.28
17:43:38|32753.28
17:43:39|32753.28
17:43:40|32753.28
17:43:41|32753.28
17:43:42|32753.28
17:43:43|32753.28
17:43:45|32753.28
17:43:45|32753.28
17:43:46|32753.28
17:43:48|32753.28
17:43:49|32753.28
17:43:50|32753.28
17:43:51|32753.28
17:43:52|32753.28
17:43:53|32753.28
17:43:54|32753.28
17:43:55|32753.28
17:43:56|32753.28
17:43:57|32753.28
17:43:58|32753.28
17:43:59|32753.28
17:44:00|32753.28
17:44:01|32753.28
17:44:03|32753.28
17:44:03|32753.17
17:44:04|32753.17
17:44:06|32753.16
17:44:07|32753.16
17:44:08|32753.16
17:44:08|32753.16
17:44:10|32753.16
17:44:11|32753.16
17:44:12|32753.16
17:44:13|32753.16
17:44:14|32753.16
17:44:15|32753.16
17:44:16|32741.96
17:44:17|32742.04
17:44:18|32742.04
17:44:19|32742.04
17:44:20|32742.04
17:44:22|32742.04
17:44:23|32742.04
17:44:24|32742.04
17:44:24|32733.25
17:44:25|32733.25
17:44:27|32734.89
17:44:27|32734.89
17:44:28|32734.89
17:44:29|32734.89
17:44:31|32723.85
17:44:32|32723.85
17:44:33|32723.85
17:44:34|32723.85
17:44:35|32723.85
17:44:36|32723.85
17:44:37|32733.63
17:44:38|32742.03
17:44:39|32742.03
17:44:40|32742.03
17:44:41|32742.03
17:44:41|32742.03
17:44:43|32737.96
17:44:44|32737.96
17:44:44|32737.96
17:44:46|32737.96
17:44:47|32737.96
17:44:48|32737.96
17:44:49|32736.66
17:44:50|32736.73
17:44:50|32736.75
17:44:51|32748.21
17:44:53|32748.21
17:44:54|32747.85
17:44:55|32747.85
17:44:56|32741.25
17:44:57|32741.25
17:44:58|32741.25
17:44:58|32741.25
17:45:00|32741.25
17:45:01|32741.25
17:45:02|32732.63
17:45:03|32732.63
17:45:05|32729.14
17:45:06|32729.14
17:45:07|32729.14
17:45:08|32729.14
17:45:09|32729.14
17:45:10|32729.14
17:45:11|32729.14
17:45:12|32744.66
17:45:13|32748.13
17:45:14|32754.21
17:45:15|32754.24
17:45:16|32766.94
17:45:17|32766.94
17:45:18|32766.94
17:45:18|32766.94
17:45:19|32766.94
17:45:21|32755.48
17:45:21|32755.48
17:45:23|32755.48
17:45:24|32763.19
17:45:25|32763.19
17:45:26|32763.19
17:45:27|32763.19
17:45:27|32763.19
17:45:29|32763.19
17:45:30|32763.19
17:45:31|32763.19
17:45:32|32763.19
17:45:33|32763.19
17:45:34|32763.19
17:45:34|32763.19
17:45:36|32763.19
17:45:37|32763.19
17:45:37|32763.19
17:45:39|32763.19
17:45:40|32766.57
17:45:40|32766.57
17:45:42|32766.57
17:45:43|32766.57
17:45:44|32766.57
17:45:44|32766.57
17:45:45|32766.57
17:45:46|32766.57
17:45:47|32766.57
17:45:49|32766.57
17:45:50|32762.96
17:45:51|32778.11
17:45:52|32765.84
17:45:53|32765.84
17:45:54|32765.84
17:45:55|32765.84
17:45:55|32765.84
17:45:56|32765.84
17:45:58|32768.66
17:45:58|32768.66
17:45:59|32768.66
17:46:01|32768.66
17:46:02|32768.66
17:46:02|32768.66
17:46:04|32789.93
17:46:05|32789.93
17:46:06|32789.93
17:46:07|32789.93
17:46:08|32789.93
17:46:09|32789.93
17:46:10|32789.93
17:46:11|32789.93
17:46:12|32789.93
17:46:13|32789.93
17:46:14|32789.93
17:46:15|32789.93
17:46:16|32789.93
17:46:17|32789.93
17:46:18|32789.93
17:46:19|32789.93
17:46:20|32789.93
17:46:21|32789.93
17:46:22|32781.91
17:46:23|32781.91
17:46:24|32781.91
17:46:25|32781.91
17:46:26|32781.91
17:46:27|32783.46
17:46:28|32783.46
17:46:29|32783.46
17:46:30|32783.46
17:46:31|32755.17
17:46:32|32755.17
17:46:33|32755.17
17:46:34|32755.17
17:46:35|32755.25
17:46:36|32755.25
17:46:37|32755.25
17:46:39|32755.25
17:46:40|32755.25
17:46:40|32755.25
17:46:42|32755.25
17:46:42|32755.25
17:46:43|32753.56
17:46:44|32753.56
17:46:46|32753.56
17:46:47|32753.56
17:46:47|32753.56
17:46:48|32753.56
17:46:50|32753.56
17:46:51|32753.56
17:46:52|32753.56
17:46:53|32753.56
17:46:54|32753.56
17:46:55|32753.56
17:46:56|32753.56
17:46:57|32753.56
17:46:57|32753.56
17:46:59|32770.39
17:47:00|32770.39
17:47:01|32760.45
17:47:02|32760.45
17:47:03|32770.78
17:47:03|32770.78
17:47:05|32770.78
17:47:05|32770.78
17:47:07|32770.78
17:47:08|32770.78
17:47:10|32770.78
17:47:10|32770.78
17:47:12|32770.78
17:47:13|32770.79
17:47:13|32770.79
17:47:15|32770.79
17:47:16|32770.79
17:47:17|32770.79
17:47:18|32770.79
17:47:19|32770.79
17:47:20|32770.79
17:47:21|32770.79
17:47:21|32770.79
17:47:23|32770.79
17:47:24|32770.79
17:47:25|32770.79
17:47:26|32770.79
17:47:27|32791.17
17:47:27|32791.17
17:47:29|32791.17
17:47:30|32791.17
17:47:31|32791.17
17:47:32|32791.17
17:47:33|32791.17
17:47:34|32791.17
17:47:35|32791.17
17:47:36|32791.17
17:47:37|32786.24
17:47:38|32786.24
17:47:39|32786.24
17:47:40|32784.09
17:47:41|32784.09
17:47:41|32784.09
17:47:42|32784.09
17:47:43|32784.09
17:47:44|32784.09
17:47:45|32784.09
17:47:47|32784.09
17:47:48|32784.09
17:47:49|32791.16
17:47:49|32791.16
17:47:51|32791.16
17:47:51|32791.16
17:47:53|32791.16
17:47:54|32791.16
17:47:54|32791.16
17:47:55|32791.16
17:47:57|32791.16
17:47:58|32786.99
17:47:58|32786.99
17:48:00|32786.99
17:48:01|32786.99
17:48:02|32786.99
17:48:03|32786.99
17:48:04|32786.99
17:48:04|32786.99
17:48:05|32786.99
17:48:07|32786.99
17:48:08|32786.99
17:48:09|32786.99
17:48:10|32786.99
17:48:12|32786.99
17:48:13|32786.99
17:48:14|32789.75
17:48:15|32789.75
17:48:16|32789.75
17:48:17|32791.1
17:48:18|32791.1
17:48:19|32791.12
17:48:20|32791.12
17:48:21|32791.12
17:48:21|32791.12
17:48:23|32791.12
17:48:24|32791.12
17:48:25|32790.68
17:48:26|32791.18
17:48:27|32795.24
17:48:28|32795.24
17:48:29|32795.24
17:48:30|32795.24
17:48:31|32795.24
17:48:32|32812.26
17:48:33|32812.26
17:48:34|32812.26
17:48:35|32812.04
17:48:36|32802.77
17:48:37|32802.77
17:48:38|32802.77
17:48:39|32816.88
17:48:40|32816.88
17:48:41|32816.88
17:48:42|32816.88
17:48:43|32816.88
17:48:44|32827.59
17:48:45|32827.59
17:48:46|32827.59
17:48:47|32827.59
17:48:48|32827.59
17:48:49|32827.59
17:48:50|32827.59
17:48:51|32827.59
17:48:52|32827.59
17:48:53|32827.59
17:48:54|32827.59
17:48:55|32824.96
17:48:56|32824.96
17:48:57|32824.96
17:48:58|32824.96
17:48:59|32824.96
17:49:00|32824.96
17:49:01|32824.96
17:49:02|32824.96
17:49:03|32811.71
17:49:04|32811.71
17:49:05|32811.71
17:49:06|32833.85
17:49:07|32833.85
17:49:09|32833.85
17:49:10|32833.85
17:49:12|32833.85
17:49:13|32824.11
17:49:14|32824.11
17:49:15|32824.11
17:49:16|32824.11
17:49:17|32824.11
17:49:18|32824.11
17:49:19|32817.12
17:49:20|32817.12
17:49:21|32817.12
17:49:22|32817.12
17:49:23|32817.12
17:49:24|32817.12
17:49:25|32817.12
17:49:26|32817.12
17:49:27|32817.12
17:49:28|32818.06
17:49:29|32817.08
17:49:30|32817.08
17:49:31|32817.08
17:49:32|32817.08
17:49:33|32817.08
17:49:34|32817.08
17:49:35|32817.08
17:49:36|32817.6
17:49:37|32812.87
17:49:38|32810.01
17:49:39|32807.9
17:49:40|32807.9
17:49:41|32807.9
17:49:42|32807.9
17:49:43|32807.9
17:49:44|32807.9
17:49:45|32807.9
17:49:46|32807.9
17:49:47|32807.9
17:49:48|32808.09
17:49:49|32808.09
17:49:50|32808.09
17:49:51|32808.09
17:49:53|32808.09
17:49:53|32808.09
17:49:54|32808.09
17:49:55|32800.11
17:49:57|32800.11
17:49:58|32800.11
17:49:59|32800.11
17:49:59|32800.11
17:50:00|32800.11
17:50:02|32800.11
17:50:03|32800.11
17:50:04|32801.07
17:50:05|32801.07
17:50:05|32801.07
17:50:07|32788.33
17:50:08|32788.33
17:50:10|32805.99
17:50:10|32805.99
17:50:11|32789.97
17:50:12|32803.54
17:50:13|32803.54
17:50:14|32803.54
17:50:15|32803.5
17:50:16|32803.5
17:50:18|32803.5
17:50:19|32803.5
17:50:20|32803.5
17:50:21|32803.5
17:50:21|32803.5
17:50:23|32803.5
17:50:24|32803.5
17:50:25|32797.7
17:50:26|32797.7
17:50:27|32797.7
17:50:28|32797.7
17:50:29|32797.7
17:50:29|32797.7
17:50:31|32797.7
17:50:32|32786.72
17:50:32|32786.72
17:50:34|32786.72
17:50:35|32786.72
17:50:36|32786.72
17:50:37|32786.72
17:50:38|32786.72
17:50:38|32786.72
17:50:40|32786.72
17:50:41|32786.72
17:50:42|32786.72
17:50:42|32786.72
17:50:43|32786.72
17:50:45|32786.72
17:50:45|32771.38
17:50:47|32771.38
17:50:48|32771.38
17:50:49|32771.38
17:50:50|32771.38
17:50:51|32771.38
17:50:51|32771.38
17:50:53|32771.38
17:50:53|32771.38
17:50:54|32785.72
17:50:56|32785.72
17:50:57|32785.72
17:50:57|32785.72
17:50:58|32785.69
17:51:00|32785.69
17:51:00|32785.69
17:51:03|32785.69
17:51:03|32785.73
17:51:04|32785.73
17:51:05|32785.73
17:51:06|32787.34
17:51:07|32787.34
17:51:08|32787.34
17:51:09|32791.83
17:51:11|32791.83
17:51:12|32791.83
17:51:12|32791.83
17:51:14|32791.83
17:51:15|32791.83
17:51:16|32791.83
17:51:17|32791.83
17:51:18|32791.83
17:51:19|32791.83
17:51:20|32791.83
17:51:21|32791.83
17:51:22|32791.82
17:51:23|32791.82
17:51:24|32791.92
17:51:25|32791.92
17:51:26|32791.92
17:51:27|32792.04
17:51:28|32792.08
17:51:29|32792.08
17:51:30|32792.08
17:51:31|32792.08
17:51:32|32792.08
17:51:33|32792.08
17:51:34|32792.08
17:51:35|32792.08
17:51:36|32792.08
17:51:38|32792.08
17:51:39|32792.08
17:51:40|32792.08
17:51:41|32797.23
17:51:42|32797.23
17:51:43|32797.23
17:51:44|32797.23
17:51:45|32797.23
17:51:46|32797.23
17:51:47|32797.22
17:51:48|32783.27
17:51:49|32783.27
17:51:50|32783.27
17:51:51|32783.27
17:51:51|32783.27
17:51:53|32775.01
17:51:54|32775.01
17:51:54|32775.01
17:51:56|32775.01
17:51:57|32775.01
17:51:58|32793.74
17:51:59|32793.74
17:52:00|32781.45
17:52:01|32781.45
17:52:02|32790.95
17:52:03|32790.95
17:52:04|32789.21
17:52:05|32789.21
17:52:06|32789.21
17:52:06|32789.21
17:52:08|32789.21
17:52:09|32774.01
17:52:09|32786.56
17:52:12|32786.56
17:52:13|32785.44
17:52:14|32785.44
17:52:15|32785.44
17:52:17|32785.44
17:52:17|32785.44
17:52:18|32785.44
17:52:20|32770.83
17:52:21|32770.83
17:52:22|32769.84
17:52:23|32769.84
17:52:23|32765.99
17:52:24|32765.99
17:52:26|32765.99
17:52:26|32767.02
17:52:27|32767.02
17:52:29|32771.64
17:52:29|32770.6
17:52:31|32770.56
17:52:31|32770.56
17:52:32|32762.13
17:52:33|32762.13
17:52:35|32762.13
17:52:36|32762.13
17:52:37|32767.04
17:52:37|32767.04
17:52:38|32767.04
17:52:40|32767.04
17:52:41|32767.04
17:52:41|32767.04
17:52:42|32767.04
17:52:43|32773.85
17:52:44|32773.85
17:52:45|32773.85
17:52:46|32773.85
17:52:47|32767.08
17:52:48|32767.08
17:52:49|32767.08
17:52:51|32767.08
17:52:51|32767.08
17:52:52|32767.08
17:52:54|32768.
17:52:54|32768.
17:52:55|32762.4
17:52:57|32762.4
17:52:58|32762.4
17:52:58|32762.4
17:52:59|32762.4
17:53:00|32762.4
17:53:01|32762.4
17:53:02|32762.4
17:53:03|32762.4
17:53:04|32762.4
17:53:06|32756.61
17:53:06|32756.61
17:53:07|32756.61
17:53:08|32754.84
17:53:09|32754.84
17:53:10|32754.84
17:53:12|32754.84
17:53:13|32747.21
17:53:14|32747.21
17:53:16|32747.21
17:53:17|32747.23
17:53:17|32754.41
17:53:19|32754.41
17:53:19|32754.41
17:53:21|32754.41
17:53:22|32754.41
17:53:23|32754.41
17:53:24|32744.88
17:53:24|32744.88
17:53:26|32730.08
17:53:26|32730.08
17:53:28|32730.08
17:53:28|32730.08
17:53:29|32730.08
17:53:31|32730.08
17:53:32|32740.75
17:53:32|32729.9
17:53:34|32729.9
17:53:35|32742.22
17:53:36|32742.22
17:53:36|32742.22
17:53:37|32742.22
17:53:39|32742.22
17:53:40|32742.22
17:53:42|32734.09
17:53:42|32749.4
17:53:43|32749.28
17:53:44|32738.24
17:53:45|32738.24
17:53:46|32738.24
17:53:47|32738.24
17:53:48|32740.6
17:53:49|32740.6
17:53:50|32740.6
17:53:51|32740.6
17:53:52|32752.69
17:53:53|32752.69
17:53:54|32752.69
17:53:55|32751.71
17:53:56|32751.26
17:53:57|32751.26
17:53:58|32740.28
17:53:59|32740.28
17:54:00|32740.28
17:54:01|32740.28
17:54:02|32751.88
17:54:03|32751.88
17:54:04|32751.88
17:54:05|32751.88
17:54:06|32751.88
17:54:07|32750.
17:54:08|32750.
17:54:09|32750.
17:54:10|32737.79
17:54:12|32737.79
17:54:12|32737.79
17:54:14|32737.79
17:54:15|32737.79
17:54:16|32737.79
17:54:17|32737.79
17:54:18|32741.83
17:54:19|32741.83
17:54:20|32741.83
17:54:21|32741.83
17:54:22|32741.83
17:54:23|32741.83
17:54:24|32741.83
17:54:25|32741.83
17:54:26|32741.83
17:54:27|32748.28
17:54:28|32748.28
17:54:29|32748.28
17:54:30|32756.45
17:54:31|32758.32
17:54:32|32748.52
17:54:33|32759.9
17:54:34|32759.9
17:54:35|32759.85
17:54:36|32759.81
17:54:37|32749.86
17:54:38|32749.92
17:54:39|32749.92
17:54:40|32749.92
17:54:41|32749.92
17:54:42|32749.92
17:54:43|32749.92
17:54:44|32749.92
17:54:45|32745.16
17:54:46|32745.16
17:54:47|32745.16
17:54:48|32745.16
17:54:49|32745.16
17:54:50|32745.16
17:54:51|32745.16
17:54:52|32759.99
17:54:53|32760.
17:54:55|32760.
17:54:55|32759.99
17:54:56|32759.99
17:54:58|32760.73
17:54:58|32760.73
17:54:59|32760.73
17:55:01|32760.73
17:55:01|32760.73
17:55:03|32773.33
17:55:04|32762.78
17:55:05|32772.96
17:55:06|32762.94
17:55:07|32762.94
17:55:07|32762.94
17:55:08|32771.92
17:55:09|32771.92
17:55:10|32771.92
17:55:12|32774.24
17:55:13|32773.67
17:55:14|32764.84
17:55:15|32764.84
17:55:17|32764.84
17:55:17|32783.8
17:55:19|32783.8
17:55:20|32783.8
17:55:21|32785.91
17:55:22|32785.91
17:55:23|32785.91
17:55:24|32785.91
17:55:25|32785.91
17:55:26|32785.91
17:55:27|32785.91
17:55:28|32778.91
17:55:29|32778.91
17:55:30|32782.52
17:55:31|32782.52
17:55:32|32804.03
17:55:33|32804.03
17:55:34|32804.03
17:55:35|32804.03
17:55:36|32804.03
17:55:37|32804.03
17:55:38|32803.34
17:55:39|32803.34
17:55:40|32803.34
17:55:41|32803.16
17:55:42|32803.16
17:55:43|32803.16
17:55:44|32803.16
17:55:45|32803.16
17:55:46|32803.16
17:55:47|32803.16
17:55:49|32803.16
17:55:49|32789.47
17:55:50|32789.47
17:55:51|32789.47
17:55:52|32789.47
17:55:54|32789.47
17:55:54|32789.47
17:55:56|32800.31
17:55:56|32790.11
17:55:57|32790.11
17:55:59|32790.11
17:55:59|32797.85
17:56:00|32797.85
17:56:01|32797.85
17:56:03|32797.85
17:56:04|32795.52
17:56:05|32790.49
17:56:06|32793.34
17:56:07|32784.29
17:56:07|32784.29
17:56:09|32784.29
17:56:10|32784.29
17:56:11|32784.29
17:56:12|32784.29
17:56:12|32784.29
17:56:13|32784.29
17:56:16|32784.29
17:56:17|32784.29
17:56:18|32784.29
17:56:19|32784.29
17:56:20|32782.3
17:56:21|32782.3
17:56:22|32782.3
17:56:23|32782.3
17:56:24|32782.3
17:56:26|32782.3
17:56:27|32785.41
17:56:27|32778.24
17:56:28|32778.75
17:56:30|32778.75
17:56:31|32778.75
17:56:32|32778.75
17:56:33|32778.75
17:56:34|32785.47
17:56:35|32785.47
17:56:35|32785.47
17:56:36|32785.47
17:56:38|32785.47
17:56:39|32785.47
17:56:39|32785.47
17:56:41|32785.47
17:56:42|32788.18
17:56:43|32788.18
17:56:44|32788.18
17:56:45|32788.18
17:56:46|32797.58
17:56:47|32797.58
17:56:48|32797.58
17:56:49|32797.58
17:56:50|32797.58
17:56:51|32789.36
17:56:52|32789.36
17:56:53|32789.36
17:56:54|32789.52
17:56:55|32789.52
17:56:56|32789.52
17:56:57|32789.52
17:56:58|32789.52
17:56:59|32789.52
17:57:00|32789.52
17:57:01|32789.52
17:57:02|32789.52
17:57:04|32792.59
17:57:04|32792.59
17:57:05|32792.59
17:57:06|32792.59
17:57:07|32792.59
17:57:08|32792.59
17:57:09|32792.59
17:57:11|32792.59
17:57:11|32792.59
17:57:12|32792.59
17:57:13|32792.59
17:57:14|32792.61
17:57:15|32792.61
17:57:17|32792.61
17:57:19|32792.61
17:57:19|32792.61
17:57:21|32792.61
17:57:22|32792.61
17:57:23|32792.61
17:57:24|32806.36
17:57:24|32806.36
17:57:26|32806.36
17:57:27|32806.36
17:57:28|32806.36
17:57:29|32798.94
17:57:30|32798.94
17:57:30|32798.94
17:57:32|32798.94
17:57:34|32798.94
17:57:34|32798.94
17:57:35|32798.94
17:57:36|32798.94
17:57:37|32808.96
17:57:38|32808.96
17:57:40|32808.96
17:57:41|32803.99
17:57:41|32803.99
17:57:43|32803.99
17:57:43|32803.99
17:57:45|32818.18
17:57:46|32818.18
17:57:47|32818.18
17:57:48|32818.18
17:57:49|32810.35
17:57:50|32814.44
17:57:50|32814.44
17:57:52|32814.44
17:57:53|32814.44
17:57:54|32814.44
17:57:55|32797.7
17:57:57|32797.7
17:57:57|32804.04
17:57:58|32808.88
17:57:59|32808.88
17:58:00|32808.88
17:58:01|32808.78
17:58:02|32808.78
17:58:03|32808.78
17:58:04|32808.78
17:58:05|32808.78
17:58:06|32808.53
17:58:07|32808.39
17:58:08|32808.39
17:58:09|32808.39
17:58:10|32812.82
17:58:11|32815.37
17:58:12|32815.37
17:58:13|32815.37
17:58:14|32815.37
17:58:15|32815.37
17:58:17|32836.16
17:58:18|32836.16
17:58:19|32836.16
17:58:20|32836.16
17:58:21|32836.16
17:58:22|32836.16
17:58:23|32821.21
17:58:23|32821.21
17:58:25|32821.21
17:58:26|32821.21
17:58:27|32821.21
17:58:28|32821.21
17:58:29|32821.21
17:58:30|32821.21
17:58:31|32821.21
17:58:32|32821.21
17:58:33|32821.21
17:58:34|32821.21
17:58:35|32816.15
17:58:36|32814.12
17:58:37|32814.12
17:58:38|32822.86
17:58:39|32822.86
17:58:40|32822.86
17:58:41|32822.86
17:58:42|32822.86
17:58:43|32822.86
17:58:44|32822.86
17:58:45|32822.86
17:58:46|32822.86
17:58:47|32822.86
17:58:48|32822.86
17:58:49|32822.86
17:58:50|32822.86
17:58:51|32822.86
17:58:52|32822.86
17:58:53|32822.86
17:58:54|32822.86
17:58:55|32822.86
17:58:56|32822.86
17:58:57|32822.86
17:58:58|32822.86
17:58:59|32822.86
17:59:00|32822.86
17:59:01|32822.86
17:59:02|32822.86
17:59:03|32822.86
17:59:04|32822.86
17:59:05|32821.08
17:59:06|32821.08
17:59:08|32832.08
17:59:08|32832.08
17:59:10|32832.07
17:59:10|32832.08
17:59:12|32832.08
17:59:12|32836.2
17:59:13|32836.2
17:59:14|32837.54
17:59:15|32837.54
17:59:16|32837.4
17:59:17|32837.4
17:59:19|32837.4
17:59:20|32837.4
17:59:22|32836.21
17:59:23|32836.21
17:59:24|32836.21
17:59:25|32836.21
17:59:25|32837.86
17:59:27|32848.99
17:59:28|32848.99
17:59:29|32848.99
17:59:30|32839.63
17:59:31|32839.63
17:59:31|32839.63
17:59:33|32846.26
17:59:34|32846.26
17:59:35|32846.26
17:59:36|32846.26
17:59:37|32845.85
17:59:38|32845.85
17:59:39|32845.85
17:59:40|32845.88
17:59:41|32845.88
17:59:42|32845.88
17:59:43|32845.88
17:59:44|32843.53
17:59:45|32843.53
17:59:46|32843.53
17:59:47|32843.53
17:59:48|32840.42
17:59:49|32840.42
17:59:50|32840.42
17:59:51|32840.42
17:59:52|32840.42
17:59:53|32840.42
17:59:54|32837.75
17:59:55|32837.75
17:59:56|32837.75
17:59:57|32837.75
17:59:58|32830.43
17:59:59|32830.25
18:00:00|32830.25
18:00:01|32821.57
18:00:02|32821.57
18:00:03|32821.58
18:00:04|32813.7
18:00:05|32824.11
18:00:06|32824.11
18:00:07|32813.07
18:00:08|32821.27
18:00:09|32821.27
18:00:10|32821.27
18:00:11|32806.09
18:00:12|32801.91
18:00:13|32809.42
18:00:14|32809.42
18:00:15|32809.42
18:00:17|32809.42
18:00:17|32816.93
18:00:19|32816.93
18:00:20|32812.16
18:00:22|32812.16
18:00:23|32816.93
18:00:24|32816.93
18:00:25|32816.93
18:00:26|32816.93
18:00:27|32816.93
18:00:27|32816.93
18:00:29|32816.93
18:00:30|32816.04
18:00:31|32816.04
18:00:31|32816.04
18:00:32|32816.04
18:00:34|32816.04
18:00:35|32816.04
18:00:36|32816.04
18:00:37|32816.04
18:00:38|32816.04
18:00:39|32816.04
18:00:41|32813.18
18:00:42|32823.99
18:00:43|32831.47
18:00:43|32831.47
18:00:45|32831.47
18:00:46|32831.81
18:00:47|32831.8
18:00:48|32831.8
18:00:49|32835.95
18:00:50|32843.92
18:00:51|32843.92
18:00:52|32849.
18:00:53|32848.99
18:00:54|32848.99
18:00:55|32848.99
18:00:56|32848.96
18:00:57|32848.96
18:00:58|32848.99
18:00:59|32849.
18:01:00|32849.
18:01:01|32849.
18:01:02|32849.
18:01:03|32849.
18:01:04|32849.
18:01:05|32848.99
18:01:06|32848.99
18:01:07|32848.98
18:01:08|32849.
18:01:09|32849.
18:01:10|32849.
18:01:11|32861.53
18:01:12|32861.53
18:01:13|32861.53
18:01:14|32861.53
18:01:15|32864.66
18:01:16|32868.06
18:01:17|32868.06
18:01:18|32868.06
18:01:19|32867.37
18:01:20|32867.37
18:01:22|32857.77
18:01:23|32869.17
18:01:24|32869.17
18:01:25|32871.46
18:01:25|32889.88
18:01:27|32884.52
18:01:28|32867.22
18:01:29|32883.13
18:01:30|32883.13
18:01:31|32864.68
18:01:32|32864.68
18:01:34|32889.75
18:01:34|32889.75
18:01:36|32889.75
18:01:36|32888.51
18:01:37|32875.22
18:01:38|32886.36
18:01:39|32893.12
18:01:40|32893.12
18:01:41|32893.12
18:01:42|32893.12
18:01:43|32893.12
18:01:44|32893.12
18:01:46|32877.82
18:01:47|32877.82
18:01:48|32879.34
18:01:48|32880.25
18:01:49|32880.25
18:01:50|32880.25
18:01:51|32880.25
18:01:52|32880.25
18:01:54|32880.25
18:01:55|32880.25
18:01:55|32880.25
18:01:56|32880.25
18:01:58|32880.25
18:01:58|32880.25
18:02:00|32889.84
18:02:01|32889.84
18:02:02|32889.84
18:02:03|32899.26
18:02:04|32893.13
18:02:05|32893.13
18:02:06|32893.13
18:02:07|32892.55
18:02:08|32892.55
18:02:09|32892.55
18:02:10|32892.55
18:02:11|32892.55
18:02:12|32884.98
18:02:13|32884.98
18:02:14|32884.98
18:02:15|32884.98
18:02:16|32884.98
18:02:17|32876.67
18:02:18|32876.67
18:02:19|32876.81
18:02:20|32876.81
18:02:22|32874.73
18:02:23|32874.73
18:02:24|32874.73
18:02:25|32874.73
18:02:26|32851.66
18:02:28|32851.66
18:02:29|32851.66
18:02:30|32851.66
18:02:31|32851.66
18:02:32|32876.41
18:02:33|32876.41
18:02:34|32876.41
18:02:35|32868.43
18:02:36|32863.38
18:02:37|32863.38
18:02:38|32858.9
18:02:39|32864.17
18:02:40|32864.17
18:02:41|32877.25
18:02:42|32877.25
18:02:43|32877.25
18:02:44|32871.86
18:02:45|32871.86
18:02:46|32871.86
18:02:47|32873.95
18:02:48|32873.95
18:02:49|32873.95
18:02:50|32873.95
18:02:51|32873.95
18:02:52|32861.6
18:02:53|32861.6
18:02:55|32861.6
18:02:55|32866.3
18:02:57|32866.3
18:02:57|32866.3
18:02:59|32866.3
18:02:59|32876.96
18:03:00|32876.96
18:03:02|32872.99
18:03:02|32872.99
18:03:03|32861.13
18:03:04|32861.13
18:03:05|32875.72
18:03:06|32871.87
18:03:07|32876.57
18:03:08|32865.53
18:03:09|32881.56
18:03:11|32881.56
18:03:12|32881.56
18:03:12|32881.56
18:03:14|32881.56
18:03:15|32885.67
18:03:16|32885.66
18:03:17|32888.86
18:03:18|32883.18
18:03:19|32883.18
18:03:20|32864.03
18:03:21|32864.03
18:03:23|32864.03
18:03:23|32864.03
18:03:25|32857.82
18:03:26|32857.82
18:03:27|32857.82
18:03:29|32857.82
18:03:30|32857.82
18:03:30|32857.82
18:03:31|32864.75
18:03:33|32855.93
18:03:34|32855.93
18:03:35|32855.87
18:03:36|32855.87
18:03:37|32855.87
18:03:38|32855.87
18:03:39|32855.87
18:03:40|32855.87
18:03:41|32855.87
18:03:42|32855.87
18:03:43|32874.31
18:03:44|32877.59
18:03:45|32867.52
18:03:47|32880.97
18:03:47|32880.96
18:03:48|32880.96
18:03:50|32879.5
18:03:50|32879.5
18:03:51|32879.5
18:03:52|32880.69
18:03:53|32869.08
18:03:54|32869.08
18:03:55|32879.82
18:03:56|32879.82
18:03:57|32879.82
18:03:58|32879.82
18:04:00|32879.82
18:04:00|32877.85
18:04:02|32879.41
18:04:03|32879.41
18:04:03|32879.41
18:04:05|32883.24
18:04:05|32883.24
18:04:07|32883.24
18:04:08|32883.24
18:04:09|32883.21
18:04:09|32883.21
18:04:10|32883.05
18:04:11|32883.05
18:04:12|32883.05
18:04:13|32883.05
18:04:14|32883.05
18:04:16|32883.05
18:04:16|32884.33
18:04:18|32884.33
18:04:19|32874.35
18:04:19|32874.35
18:04:20|32874.35
18:04:21|32874.35
18:04:23|32874.35
18:04:24|32874.35
18:04:25|32874.35
18:04:26|32874.82
18:04:27|32874.82
18:04:28|32874.85
18:04:29|32874.85
18:04:30|32874.85
18:04:31|32874.85
18:04:32|32860.4
18:04:33|32860.4
18:04:34|32860.4
18:04:35|32860.4
18:04:36|32860.4
18:04:37|32872.99
18:04:38|32875.21
18:04:39|32877.1
18:04:40|32876.78
18:04:42|32876.54
18:04:42|32876.59
18:04:44|32867.86
18:04:44|32882.
18:04:46|32870.32
18:04:47|32870.43
18:04:48|32870.43
18:04:49|32870.43
18:04:50|32870.43
18:04:51|32870.43
18:04:52|32875.73
18:04:53|32875.73
18:04:54|32875.73
18:04:55|32875.73
18:04:56|32875.72
18:04:57|32875.72
18:04:58|32875.72
18:04:59|32875.72
18:05:00|32875.72
18:05:01|32874.46
18:05:02|32874.46
18:05:03|32874.46
18:05:04|32864.54
18:05:05|32861.03
18:05:06|32861.03
18:05:07|32861.03
18:05:08|32861.03
18:05:09|32861.03
18:05:10|32861.03
18:05:11|32861.03
18:05:12|32861.03
18:05:13|32861.03
18:05:14|32861.03
18:05:15|32861.03
18:05:16|32869.48
18:05:17|32869.26
18:05:18|32869.25
18:05:19|32869.03
18:05:20|32869.03
18:05:21|32869.03
18:05:22|32869.03
18:05:24|32868.43
18:05:25|32868.43
18:05:26|32868.43
18:05:27|32868.43
18:05:28|32868.43
18:05:29|32868.43
18:05:30|32868.43
18:05:31|32856.98
18:05:32|32856.98
18:05:33|32863.3
18:05:34|32863.3
18:05:35|32863.3
18:05:36|32863.3
18:05:37|32863.3
18:05:38|32863.3
18:05:39|32863.3
18:05:40|32863.3
18:05:41|32863.3
18:05:42|32854.43
18:05:43|32866.13
18:05:44|32866.01
18:05:45|32869.22
18:05:46|32865.48
18:05:47|32865.48
18:05:48|32852.41
18:05:49|32852.41
18:05:50|32852.41
18:05:51|32852.41
18:05:52|32866.32
18:05:53|32866.32
18:05:54|32866.32
18:05:55|32866.08
18:05:56|32866.59
18:05:57|32866.59
18:05:58|32856.
18:05:59|32856.
18:06:00|32856.
18:06:01|32856.
18:06:02|32856.
18:06:03|32856.
18:06:04|32856.
18:06:05|32856.
18:06:06|32856.
18:06:07|32856.
18:06:08|32856.
18:06:09|32856.
18:06:10|32852.38
18:06:11|32852.38
18:06:12|32863.61
18:06:13|32865.17
18:06:14|32865.17
18:06:15|32865.17
18:06:16|32865.17
18:06:17|32865.17
18:06:18|32865.17
18:06:19|32882.58
18:06:20|32882.58
18:06:21|32883.49
18:06:22|32869.62
18:06:23|32869.62
18:06:24|32865.52
18:06:26|32866.41
18:06:27|32866.41
18:06:28|32866.41
18:06:29|32863.74
18:06:30|32863.74
18:06:32|32863.74
18:06:33|32863.74
18:06:34|32863.74
18:06:35|32863.74
18:06:36|32863.74
18:06:37|32863.74
18:06:38|32875.19
18:06:39|32875.19
18:06:40|32875.19
18:06:41|32875.19
18:06:42|32875.19
18:06:43|32880.96
18:06:44|32880.96
18:06:45|32881.37
18:06:46|32881.37
18:06:48|32875.26
18:06:48|32876.8
18:06:49|32876.8
18:06:50|32863.75
18:06:51|32863.75
18:06:53|32863.75
18:06:53|32863.75
18:06:54|32863.94
18:06:55|32866.2
18:06:57|32882.26
18:06:58|32882.26
18:06:58|32882.26
18:06:59|32881.42
18:07:01|32881.42
18:07:02|32881.42
18:07:03|32881.42
18:07:03|32881.42
18:07:05|32881.42
18:07:05|32881.42
18:07:07|32881.42
18:07:08|32881.42
18:07:09|32881.42
18:07:09|32881.42
18:07:10|32881.42
18:07:12|32881.42
18:07:12|32863.74
18:07:13|32863.74
18:07:14|32863.74
18:07:16|32863.4
18:07:16|32863.4
18:07:17|32863.4
18:07:18|32863.4
18:07:20|32861.76
18:07:21|32861.76
18:07:21|32861.76
18:07:22|32861.76
18:07:23|32861.76
18:07:25|32861.76
18:07:26|32850.74
18:07:27|32852.22
18:07:28|32852.03
18:07:29|32852.03
18:07:30|32852.47
18:07:31|32852.51
18:07:32|32852.51
18:07:33|32852.51
18:07:34|32852.51
18:07:35|32852.51
18:07:36|32852.51
18:07:37|32852.51
18:07:38|32854.96
18:07:39|32854.96
18:07:40|32854.96
18:07:41|32854.96
18:07:42|32854.96
18:07:44|32855.32
18:07:44|32865.67
18:07:46|32865.67
18:07:46|32865.67
18:07:47|32865.67
18:07:48|32865.67
18:07:49|32865.67
18:07:50|32865.67
18:07:52|32855.72
18:07:53|32855.72
18:07:53|32855.72
18:07:54|32855.72
18:07:55|32855.72
18:07:56|32855.72
18:07:57|32855.72
18:07:58|32855.72
18:07:59|32855.72
18:08:00|32855.72
18:08:01|32865.47
18:08:03|32855.86
18:08:03|32855.86
18:08:05|32855.86
18:08:05|32857.85
18:08:06|32867.24
18:08:08|32867.24
18:08:08|32867.24
18:08:09|32867.24
18:08:11|32867.24
18:08:11|32858.68
18:08:13|32858.68
18:08:14|32858.72
18:08:14|32858.72
18:08:15|32856.13
18:08:16|32849.38
18:08:17|32849.38
18:08:18|32858.54
18:08:20|32858.54
18:08:21|32858.54
18:08:21|32858.53
18:08:22|32858.53
18:08:24|32858.53
18:08:24|32858.53
18:08:25|32858.53
18:08:27|32844.52
18:08:29|32844.52
18:08:30|32844.52
18:08:31|32844.52
18:08:32|32844.52
18:08:33|32855.95
18:08:34|32846.69
18:08:35|32855.94
18:08:37|32847.73
18:08:38|32855.26
18:08:39|32855.26
18:08:40|32855.26
18:08:41|32855.26
18:08:42|32855.26
18:08:43|32843.92
18:08:44|32843.21
18:08:45|32843.21
18:08:46|32843.21
18:08:48|32843.21
18:08:48|32843.89
18:08:49|32843.89
18:08:50|32843.89
18:08:51|32843.93
18:08:52|32843.93
18:08:53|32843.93
18:08:55|32843.93
18:08:55|32843.93
18:08:57|32865.41
18:08:57|32865.41
18:08:58|32865.41
18:08:59|32865.41
18:09:00|32865.31
18:09:01|32865.31
18:09:03|32865.31
18:09:03|32865.31
18:09:04|32865.31
18:09:06|32865.31
18:09:06|32865.31
18:09:08|32873.66
18:09:09|32882.87
18:09:09|32882.87
18:09:11|32882.87
18:09:11|32882.87
18:09:13|32882.87
18:09:13|32882.87
18:09:14|32877.9
18:09:16|32877.9
18:09:17|32877.9
18:09:18|32877.9
18:09:19|32877.9
18:09:20|32877.9
18:09:21|32877.9
18:09:22|32877.9
18:09:23|32877.9
18:09:24|32877.9
18:09:25|32877.9
18:09:26|32877.9
18:09:27|32877.9
18:09:28|32877.9
18:09:29|32877.9
18:09:30|32877.9
18:09:31|32877.9
18:09:32|32877.9
18:09:33|32869.35
18:09:34|32869.35
18:09:35|32869.35
18:09:37|32869.35
18:09:38|32869.35
18:09:38|32869.35
18:09:40|32869.29
18:09:41|32869.29
18:09:42|32869.29
18:09:43|32869.29
18:09:44|32869.29
18:09:45|32869.29
18:09:46|32865.45
18:09:46|32865.45
18:09:48|32865.45
18:09:48|32865.45
18:09:50|32865.45
18:09:51|32865.45
18:09:51|32865.45
18:09:53|32865.45
18:09:54|32865.45
18:09:55|32865.45
18:09:56|32865.45
18:09:56|32865.45
18:09:58|32865.45
18:09:59|32868.38
18:10:00|32868.38
18:10:00|32868.38
18:10:01|32868.38
18:10:03|32868.38
18:10:04|32870.22
18:10:04|32870.22
18:10:06|32870.22
18:10:07|32872.65
18:10:08|32870.22
18:10:09|32870.22
18:10:10|32877.16
18:10:10|32877.16
18:10:12|32875.56
18:10:12|32875.56
18:10:14|32870.22
18:10:15|32870.22
18:10:15|32879.98
18:10:17|32879.98
18:10:18|32882.08
18:10:19|32882.08
18:10:19|32882.08
18:10:21|32882.08
18:10:21|32882.08
18:10:22|32882.08
18:10:23|32882.08
18:10:24|32876.22
18:10:26|32885.88
18:10:26|32885.88
18:10:28|32885.88
18:10:29|32885.88
18:10:31|32883.07
18:10:32|32883.07
18:10:33|32883.07
18:10:34|32879.39
18:10:36|32879.39
18:10:37|32879.39
18:10:37|32879.39
18:10:39|32874.14
18:10:39|32874.14
18:10:41|32874.14
18:10:42|32874.42
18:10:43|32874.42
18:10:44|32874.42
18:10:45|32874.42
18:10:46|32874.42
18:10:47|32859.97
18:10:48|32859.97
18:10:49|32859.97
18:10:50|32859.97
18:10:51|32859.97
18:10:52|32859.97
18:10:53|32868.48
18:10:54|32868.48
18:10:55|32859.14
18:10:56|32859.14
18:10:57|32859.14
18:10:58|32870.08
18:10:59|32870.08
18:11:00|32870.08
18:11:01|32862.86
18:11:02|32849.75
18:11:03|32849.75
18:11:04|32848.42
18:11:05|32848.42
18:11:06|32839.63
18:11:07|32839.63
18:11:08|32839.63
18:11:09|32840.49
18:11:10|32840.49
18:11:11|32840.49
18:11:12|32840.49
18:11:13|32840.49
18:11:14|32840.49
18:11:15|32839.9
18:11:16|32848.36
18:11:17|32848.36
18:11:18|32848.36
18:11:19|32848.36
18:11:20|32848.36
18:11:21|32839.92
18:11:22|32839.92
18:11:23|32839.92
18:11:24|32839.92
18:11:25|32839.92
18:11:26|32843.55
18:11:27|32843.55
18:11:28|32843.55
18:11:29|32843.55
18:11:31|32843.55
18:11:32|32843.55
18:11:33|32843.55
18:11:34|32843.55
18:11:34|32843.55
18:11:36|32839.92
18:11:37|32839.92
18:11:37|32839.92
18:11:38|32839.92
18:11:40|32839.92
18:11:41|32839.92
18:11:42|32839.32
18:11:43|32839.32
18:11:44|32826.26
18:11:45|32835.22
18:11:46|32835.22
18:11:47|32835.22
18:11:48|32835.22
18:11:49|32835.22
18:11:50|32835.22
18:11:51|32824.71
18:11:52|32824.71
18:11:53|32824.71
18:11:54|32824.71
18:11:55|32824.71
18:11:57|32824.71
18:11:57|32824.71
18:11:58|32824.71
18:11:59|32824.71
18:12:00|32827.87
18:12:01|32827.87
18:12:03|32827.87
18:12:04|32825.09
18:12:04|32825.09
18:12:05|32814.66
18:12:06|32814.66
18:12:07|32814.66
18:12:09|32814.66
18:12:10|32814.66
18:12:11|32814.66
18:12:12|32814.66
18:12:13|32814.66
18:12:14|32812.12
18:12:15|32811.17
18:12:16|32810.28
18:12:17|32814.52
18:12:18|32804.73
18:12:19|32807.95
18:12:20|32807.93
18:12:21|32807.93
18:12:22|32807.94
18:12:23|32807.94
18:12:24|32807.94
18:12:25|32807.94
18:12:26|32807.94
18:12:27|32807.94
18:12:28|32807.94
18:12:29|32788.91
18:12:30|32788.91
18:12:32|32788.91
18:12:33|32788.91
18:12:34|32788.91
18:12:36|32788.91
18:12:37|32788.91
18:12:38|32769.64
18:12:38|32769.64
18:12:39|32769.58
18:12:40|32769.58
18:12:42|32769.58
18:12:42|32769.57
18:12:44|32769.57
18:12:44|32769.58
18:12:45|32769.58
18:12:46|32793.92
18:12:48|32793.92
18:12:48|32793.92
18:12:49|32793.92
18:12:50|32793.92
18:12:51|32793.92
18:12:52|32793.92
18:12:53|32793.92
18:12:55|32793.92
18:12:55|32793.92
18:12:57|32770.22
18:12:57|32782.9
18:12:58|32782.9
18:13:00|32782.9
18:13:00|32782.9
18:13:02|32782.9
18:13:02|32782.9
18:13:03|32782.9
18:13:04|32782.9
18:13:05|32782.9
18:13:06|32781.12
18:13:08|32782.33
18:13:08|32782.33
18:13:09|32782.33
18:13:11|32782.33
18:13:12|32782.33
18:13:13|32782.33
18:13:14|32782.33
18:13:15|32782.33
18:13:16|32782.33
18:13:17|32782.33
18:13:18|32782.33
18:13:19|32768.34
18:13:20|32768.34
18:13:21|32764.32
18:13:22|32764.32
18:13:23|32764.32
18:13:24|32764.32
18:13:25|32764.32
18:13:26|32764.32
18:13:27|32764.32
18:13:28|32773.52
18:13:29|32771.44
18:13:30|32771.44
18:13:31|32771.44
18:13:33|32763.59
18:13:34|32763.59
18:13:34|32763.59
18:13:36|32774.08
18:13:37|32766.8
18:13:38|32766.8
18:13:39|32766.8
18:13:40|32766.8
18:13:41|32776.04
18:13:42|32776.04
18:13:43|32778.69
18:13:44|32778.69
18:13:45|32775.16
18:13:46|32775.16
18:13:47|32775.16
18:13:48|32775.17
18:13:49|32775.17
18:13:50|32782.53
18:13:51|32782.53
18:13:52|32782.53
18:13:53|32792.62
18:13:54|32780.29
18:13:55|32792.6
18:13:56|32792.6
18:13:57|32788.18
18:13:58|32788.18
18:13:59|32788.91
18:14:00|32788.91
18:14:01|32788.91
18:14:02|32788.91
18:14:03|32788.91
18:14:04|32786.78
18:14:05|32786.78
18:14:06|32786.78
18:14:07|32786.78
18:14:08|32786.78
18:14:09|32786.78
18:14:10|32786.78
18:14:11|32803.73
18:14:12|32803.73
18:14:13|32803.73
18:14:14|32803.73
18:14:15|32803.73
18:14:16|32803.73
18:14:18|32803.73
18:14:18|32797.94
18:14:19|32797.94
18:14:21|32801.85
18:14:21|32801.85
18:14:22|32801.85
18:14:23|32801.85
18:14:25|32801.85
18:14:26|32801.85
18:14:26|32801.85
18:14:27|32800.7
18:14:28|32800.7
18:14:30|32799.71
18:14:30|32796.38
18:14:31|32796.38
18:14:33|32796.38
18:14:34|32789.73
18:14:36|32789.73
18:14:36|32789.73
18:14:38|32789.73
18:14:39|32789.73
18:14:40|32789.73
18:14:41|32789.73
18:14:42|32789.73
18:14:42|32792.56
18:14:44|32792.56
18:14:45|32792.56
18:14:45|32798.56
18:14:47|32798.56
18:14:47|32806.54
18:14:49|32806.54
18:14:49|32806.54
18:14:51|32806.54
18:14:53|32806.54
18:14:53|32806.54
18:14:54|32806.54
18:14:55|32806.54
18:14:56|32806.54
18:14:57|32806.54
18:14:58|32811.6
18:15:00|32811.6
18:15:00|32810.33
18:15:01|32810.33
18:15:02|32810.33
18:15:03|32797.15
18:15:04|32796.69
18:15:06|32796.69
18:15:06|32796.69
18:15:07|32796.69
18:15:08|32796.69
18:15:09|32796.69
18:15:10|32796.69
18:15:11|32786.42
18:15:12|32786.42
18:15:13|32786.42
18:15:14|32786.42
18:15:15|32786.42
18:15:16|32786.42
18:15:17|32786.33
18:15:19|32786.33
18:15:20|32786.33
18:15:21|32794.8
18:15:21|32794.8
18:15:22|32794.8
18:15:24|32794.8
18:15:24|32796.86
18:15:25|32796.86
18:15:26|32796.86
18:15:27|32796.86
18:15:28|32796.86
18:15:29|32796.86
18:15:30|32808.95
18:15:31|32797.14
18:15:33|32797.14
18:15:33|32797.14
18:15:34|32797.14
18:15:35|32809.89
18:15:36|32809.89
18:15:38|32809.89
18:15:39|32809.89
18:15:39|32809.89
18:15:40|32809.89
18:15:41|32809.89
18:15:43|32808.28
18:15:44|32808.28
18:15:45|32808.28
18:15:46|32807.27
18:15:46|32807.27
18:15:48|32807.27
18:15:48|32807.27
18:15:50|32807.27
18:15:51|32807.27
18:15:52|32807.27
18:15:53|32813.1
18:15:55|32810.48
18:15:55|32810.48
18:15:56|32813.31
18:15:57|32813.31
18:15:59|32813.31
18:16:00|32813.28
18:16:01|32813.28
18:16:01|32813.3
18:16:03|32813.3
18:16:04|32813.3
18:16:05|32813.3
18:16:05|32808.93
18:16:07|32808.93
18:16:08|32808.93
18:16:08|32808.93
18:16:09|32808.93
18:16:10|32804.18
18:16:11|32804.18
18:16:12|32804.18
18:16:13|32804.18
18:16:14|32803.35
18:16:16|32803.35
18:16:16|32803.35
18:16:18|32795.99
18:16:19|32795.99
18:16:19|32795.99
18:16:20|32795.99
18:16:22|32795.99
18:16:22|32805.
18:16:23|32810.93
18:16:24|32810.93
18:16:25|32810.93
18:16:26|32805.02
18:16:27|32805.02
18:16:28|32810.92
18:16:29|32810.92
18:16:30|32810.92
18:16:31|32810.92
18:16:32|32810.92
18:16:33|32810.92
18:16:35|32805.03
18:16:36|32800.84
18:16:38|32800.84
18:16:38|32800.84
18:16:40|32800.84
18:16:41|32800.84
18:16:42|32800.84
18:16:43|32800.84
18:16:44|32810.21
18:16:45|32800.82
18:16:46|32800.82
18:16:47|32800.82
18:16:48|32805.26
18:16:49|32805.26
18:16:50|32805.26
18:16:51|32805.26
18:16:52|32805.26
18:16:53|32805.26
18:16:54|32805.26
18:16:55|32805.26
18:16:56|32805.26
18:16:57|32805.26
18:16:58|32805.26
18:16:59|32805.26
18:17:00|32805.26
18:17:01|32805.26
18:17:02|32801.8
18:17:03|32801.8
18:17:04|32801.8
18:17:05|32801.8
18:17:06|32801.8
18:17:07|32801.8
18:17:08|32801.8
18:17:09|32801.8
18:17:10|32801.8
18:17:11|32801.8
18:17:12|32801.8
18:17:13|32801.8
18:17:14|32804.39
18:17:15|32804.39
18:17:16|32804.39
18:17:17|32804.39
18:17:18|32804.39
18:17:19|32804.39
18:17:20|32801.43
18:17:21|32801.43
18:17:22|32801.43
18:17:23|32814.35
18:17:24|32814.35
18:17:25|32814.34
18:17:26|32814.34
18:17:27|32814.34
18:17:28|32814.34
18:17:29|32814.34
18:17:30|32814.34
18:17:31|32814.34
18:17:32|32814.34
18:17:33|32814.34
18:17:34|32812.79
18:17:35|32812.79
18:17:36|32812.79
18:17:37|32812.79
18:17:39|32812.79
18:17:40|32812.79
18:17:41|32812.79
18:17:43|32812.79
18:17:43|32812.79
18:17:45|32832.53
18:17:46|32832.53
18:17:47|32832.53
18:17:48|32832.53
18:17:49|32832.53
18:17:50|32832.53
18:17:51|32833.57
18:17:52|32833.57
18:17:52|32833.57
18:17:54|32834.38
18:17:55|32834.4
18:17:55|32839.47
18:17:57|32841.28
18:17:58|32839.18
18:17:59|32839.19
18:18:00|32839.19
18:18:00|32839.19
18:18:02|32839.19
18:18:03|32839.19
18:18:03|32840.92
18:18:05|32840.92
18:18:05|32840.92
18:18:07|32840.92
18:18:08|32836.59
18:18:08|32836.59
18:18:10|32838.85
18:18:11|32838.85
18:18:12|32838.85
18:18:12|32838.85
18:18:14|32841.66
18:18:15|32841.66
18:18:16|32841.66
18:18:17|32841.66
18:18:17|32841.66
18:18:18|32841.65
18:18:20|32841.65
18:18:21|32831.73
18:18:22|32831.73
18:18:22|32831.73
18:18:24|32841.48
18:18:25|32841.48
18:18:26|32841.48
18:18:27|32840.85
18:18:28|32840.85
18:18:28|32840.85
18:18:30|32841.66
18:18:30|32841.66
18:18:32|32841.66
18:18:33|32845.82
18:18:34|32848.37
18:18:34|32848.37
18:18:36|32848.37
18:18:37|32848.37
18:18:39|32848.57
18:18:40|32843.35
18:18:41|32848.56
18:18:42|32848.56
18:18:43|32848.56
18:18:44|32855.48
18:18:45|32855.48
18:18:46|32855.48
18:18:47|32855.48
18:18:48|32855.48
18:18:49|32855.48
18:18:50|32855.48
18:18:52|32855.24
18:18:53|32855.24
18:18:53|32855.24
18:18:55|32855.51
18:18:56|32855.51
18:18:57|32855.51
18:18:58|32855.51
18:18:59|32855.51
18:19:01|32855.51
18:19:01|32855.51
18:19:02|32855.36
18:19:03|32855.36
18:19:04|32845.42
18:19:05|32845.42
18:19:06|32845.42
18:19:07|32846.97
18:19:08|32845.47
18:19:10|32845.54
18:19:11|32846.24
18:19:11|32846.24
18:19:13|32846.24
18:19:14|32846.24
18:19:15|32847.09
18:19:15|32855.51
18:19:16|32855.51
18:19:17|32855.51
18:19:19|32855.51
18:19:19|32855.51
18:19:20|32855.51
18:19:22|32855.51
18:19:23|32855.51
18:19:24|32862.27
18:19:25|32862.27
18:19:26|32862.27
18:19:26|32862.32
18:19:28|32862.32
18:19:29|32862.32
18:19:30|32862.32
18:19:30|32862.32
18:19:32|32862.32
18:19:32|32862.32
18:19:34|32852.9
18:19:34|32852.9
18:19:36|32852.9
18:19:37|32852.9
18:19:39|32852.9
18:19:40|32831.56
18:19:41|32847.87
18:19:42|32847.28
18:19:43|32847.28
18:19:44|32847.28
18:19:46|32836.23
18:19:46|32836.07
18:19:47|32831.59
18:19:49|32833.65
18:19:50|32833.73
18:19:51|32831.96
18:19:52|32831.97
18:19:53|32831.5
18:19:54|32831.5
18:19:55|32831.5
18:19:56|32828.65
18:19:57|32828.65
18:19:58|32828.65
18:19:59|32828.65
18:20:00|32828.65
18:20:01|32828.65
18:20:02|32828.65
18:20:03|32828.65
18:20:04|32828.65
18:20:05|32828.66
18:20:06|32828.66
18:20:07|32828.65
18:20:08|32828.65
18:20:09|32828.65
18:20:10|32831.56
18:20:11|32837.02
18:20:12|32837.02
18:20:13|32837.02
18:20:14|32837.02
18:20:15|32841.26
18:20:16|32841.26
18:20:17|32845.24
18:20:18|32845.28
18:20:19|32845.28
18:20:20|32845.27
18:20:21|32852.92
18:20:22|32852.92
18:20:23|32852.92
18:20:24|32852.92
18:20:25|32852.92
18:20:26|32852.92
18:20:27|32852.92
18:20:28|32841.39
18:20:29|32841.39
18:20:30|32841.39
18:20:31|32841.39
18:20:32|32841.39
18:20:33|32841.39
18:20:34|32841.39
18:20:35|32841.39
18:20:36|32841.39
18:20:37|32841.39
18:20:39|32828.78
18:20:39|32838.47
18:20:41|32836.59
18:20:42|32836.59
18:20:43|32836.59
18:20:44|32836.59
18:20:45|32838.35
18:20:46|32826.6
18:20:47|32826.6
18:20:48|32826.6
18:20:49|32826.6
18:20:50|32822.83
18:20:51|32822.83
18:20:53|32822.83
18:20:54|32821.66
18:20:55|32821.66
18:20:56|32821.65
18:20:57|32821.65
18:20:58|32828.82
18:20:59|32828.82
18:21:00|32827.44
18:21:01|32827.44
18:21:02|32828.53
18:21:03|32828.53
18:21:04|32828.53
18:21:05|32828.53
18:21:06|32828.53
18:21:07|32828.53
18:21:08|32828.53
18:21:09|32828.53
18:21:10|32828.53
18:21:11|32828.53
18:21:12|32828.53
18:21:13|32827.19
18:21:14|32826.12
18:21:15|32826.12
18:21:16|32826.12
18:21:17|32826.12
18:21:18|32826.12
18:21:19|32826.12
18:21:20|32826.12
18:21:21|32826.12
18:21:22|32830.59
18:21:23|32830.59
18:21:24|32830.59
18:21:25|32830.59
18:21:26|32830.59
18:21:27|32831.37
18:21:28|32831.37
18:21:29|32831.37
18:21:30|32831.37
18:21:31|32825.52
18:21:32|32835.48
18:21:33|32828.02
18:21:34|32824.38
18:21:35|32824.38
18:21:36|32822.35
18:21:37|32822.35
18:21:38|32822.35
18:21:39|32822.35
18:21:41|32822.35
18:21:41|32822.35
18:21:43|32830.29
18:21:44|32830.29
18:21:45|32830.3
18:21:46|32830.3
18:21:47|32830.3
18:21:48|32821.65
18:21:49|32811.12
18:21:50|32811.12
18:21:51|32811.12
18:21:52|32811.12
18:21:53|32811.12
18:21:55|32811.12
18:21:55|32811.12
18:21:57|32811.12
18:21:58|32811.12
18:21:58|32811.12
18:21:59|32811.12
18:22:00|32811.12
18:22:01|32811.12
18:22:03|32811.12
18:22:03|32811.12
18:22:05|32811.12
18:22:06|32811.12
18:22:06|32811.12
18:22:08|32811.12
18:22:08|32811.12
18:22:10|32811.12
18:22:10|32811.12
18:22:12|32811.12
18:22:12|32811.12
18:22:13|32788.14
18:22:14|32792.86
18:22:16|32792.86
18:22:16|32792.86
18:22:17|32792.86
18:22:18|32788.67
18:22:19|32788.67
18:22:20|32783.67
18:22:21|32783.67
18:22:22|32783.67
18:22:24|32783.67
18:22:24|32783.67
18:22:25|32781.42
18:22:26|32781.42
18:22:27|32775.23
18:22:29|32775.23
18:22:29|32775.23
18:22:30|32775.23
18:22:32|32775.23
18:22:33|32775.23
18:22:34|32772.36
18:22:35|32772.36
18:22:36|32770.46
18:22:37|32770.46
18:22:38|32770.46
18:22:39|32760.86
18:22:40|32760.84
18:22:42|32749.51
18:22:42|32749.51
18:22:45|32749.51
18:22:45|32749.51
18:22:46|32749.51
18:22:47|32749.51
18:22:49|32752.63
18:22:50|32752.63
18:22:50|32744.67
18:22:52|32744.67
18:22:53|32744.67
18:22:54|32744.67
18:22:55|32744.67
18:22:56|32751.61
18:22:57|32751.61
18:22:58|32751.61
18:22:58|32751.61
18:23:00|32751.61
18:23:00|32749.22
18:23:02|32749.22
18:23:03|32749.22
18:23:04|32749.22
18:23:05|32749.22
18:23:06|32749.22
18:23:07|32744.61
18:23:08|32729.35
18:23:09|32729.35
18:23:10|32729.35
18:23:11|32729.35
18:23:12|32729.35
18:23:13|32702.68
18:23:14|32702.68
18:23:15|32702.68
18:23:16|32702.68
18:23:17|32702.68
18:23:18|32702.68
18:23:19|32702.68
18:23:20|32697.61
18:23:21|32697.61
18:23:22|32687.52
18:23:23|32687.52
18:23:24|32687.54
18:23:25|32679.01
18:23:26|32683.
18:23:27|32683.
18:23:28|32684.39
18:23:29|32684.39
18:23:30|32684.39
18:23:31|32684.39
18:23:32|32684.39
18:23:33|32684.39
18:23:34|32684.39
18:23:35|32684.39
18:23:36|32684.39
18:23:37|32684.39
18:23:38|32684.39
18:23:39|32692.03
18:23:40|32692.03
18:23:41|32682.61
18:23:42|32681.69
18:23:44|32691.94
18:23:45|32691.94
18:23:46|32691.94
18:23:47|32684.
18:23:48|32684.
18:23:49|32699.07
18:23:50|32699.07
18:23:51|32699.07
18:23:51|32699.07
18:23:53|32699.07
18:23:54|32721.78
18:23:55|32721.78
18:23:55|32706.82
18:23:57|32706.82
18:23:57|32706.82
18:23:59|32706.82
18:24:00|32706.82
18:24:01|32715.06
18:24:02|32715.06
18:24:03|32718.19
18:24:04|32718.2
18:24:05|32718.2
18:24:06|32718.2
18:24:07|32718.2
18:24:08|32718.2
18:24:09|32734.98
18:24:10|32734.98
18:24:12|32734.98
18:24:13|32734.98
18:24:14|32727.35
18:24:15|32727.35
18:24:16|32727.35
18:24:17|32727.35
18:24:18|32732.69
18:24:19|32732.69
18:24:20|32718.22
18:24:21|32718.22
18:24:22|32718.22
18:24:23|32709.89
18:24:24|32709.89
18:24:25|32709.89
18:24:26|32706.2
18:24:27|32706.2
18:24:28|32706.2
18:24:29|32718.14
18:24:30|32718.14
18:24:31|32718.14
18:24:32|32718.14
18:24:33|32718.14
18:24:34|32718.14
18:24:35|32695.29
18:24:36|32695.29
18:24:37|32711.52
18:24:38|32701.85
18:24:40|32701.75
18:24:40|32701.
18:24:41|32701.
18:24:42|32701.
18:24:44|32701.
18:24:46|32701.
18:24:47|32701.
18:24:48|32701.
18:24:49|32687.67
18:24:50|32687.67
18:24:51|32687.67
18:24:52|32684.
18:24:53|32684.
18:24:54|32684.
18:24:55|32684.
18:24:57|32692.73
18:24:58|32692.73
18:24:59|32699.98
18:24:59|32699.98
18:25:01|32699.98
18:25:01|32699.98
18:25:03|32699.98
18:25:04|32686.11
18:25:05|32686.11
18:25:06|32686.11
18:25:06|32696.89
18:25:07|32696.89
18:25:08|32696.89
18:25:10|32696.89
18:25:11|32696.89
18:25:12|32696.89
18:25:13|32696.89
18:25:13|32696.89
18:25:15|32696.89
18:25:16|32696.89
18:25:17|32696.89
18:25:17|32689.28
18:25:18|32699.97
18:25:19|32699.97
18:25:21|32699.97
18:25:21|32706.2
18:25:23|32706.2
18:25:24|32705.41
18:25:25|32705.41
18:25:25|32705.41
18:25:27|32705.41
18:25:28|32705.41
18:25:29|32705.41
18:25:30|32690.03
18:25:31|32690.03
18:25:31|32704.91
18:25:33|32704.91
18:25:33|32704.91
18:25:35|32704.91
18:25:35|32704.91
18:25:36|32704.91
18:25:37|32704.91
18:25:39|32704.91
18:25:40|32704.63
18:25:40|32704.63
18:25:41|32704.63
18:25:42|32704.63
18:25:44|32704.63
18:25:46|32704.63
18:25:47|32704.63
18:25:49|32704.63
18:25:50|32704.63
18:25:51|32704.63
18:25:51|32704.63
18:25:52|32704.67
18:25:53|32704.67
18:25:54|32704.67
18:25:56|32704.67
18:25:56|32704.67
18:25:58|32704.67
18:25:59|32704.67
18:25:59|32704.67
18:26:00|32727.98
18:26:01|32727.98
18:26:02|32727.52
18:26:04|32727.52
18:26:05|32727.52
18:26:06|32727.52
18:26:07|32727.52
18:26:08|32727.52
18:26:09|32732.91
18:26:10|32732.91
18:26:11|32732.91
18:26:12|32732.91
18:26:13|32732.91
18:26:14|32729.81
18:26:15|32716.06
18:26:16|32716.06
18:26:17|32716.06
18:26:18|32734.91
18:26:19|32734.91
18:26:20|32734.92
18:26:21|32734.92
18:26:22|32734.92
18:26:23|32740.7
18:26:24|32740.41
18:26:25|32740.24
18:26:26|32740.24
18:26:27|32740.24
18:26:28|32728.78
18:26:29|32728.78
18:26:30|32728.78
18:26:31|32728.78
18:26:32|32728.78
18:26:33|32724.35
18:26:34|32723.56
18:26:35|32723.56
18:26:36|32724.5
18:26:37|32721.34
18:26:38|32721.34
18:26:39|32706.66
18:26:40|32706.95
18:26:41|32706.96
18:26:42|32706.96
18:26:43|32706.96
18:26:44|32706.96
18:26:45|32706.96
18:26:46|32711.35
18:26:47|32695.
18:26:49|32684.96
18:26:50|32684.96
18:26:51|32684.96
18:26:52|32684.96
18:26:52|32684.96
18:26:54|32685.32
18:26:55|32690.56
18:26:56|32690.56
18:26:57|32690.56
18:26:58|32685.33
18:26:59|32685.33
18:27:00|32685.33
18:27:01|32685.33
18:27:03|32685.33
18:27:03|32697.89
18:27:04|32697.89
18:27:05|32697.89
18:27:06|32697.7
18:27:08|32697.7
18:27:08|32697.7
18:27:10|32697.7
18:27:11|32697.7
18:27:11|32713.82
18:27:13|32713.82
18:27:13|32713.82
18:27:15|32713.82
18:27:16|32713.82
18:27:17|32687.78
18:27:18|32687.87
18:27:18|32687.87
18:27:20|32687.87
18:27:20|32703.9
18:27:21|32703.9
18:27:23|32703.9
18:27:24|32703.9
18:27:25|32697.68
18:27:26|32699.89
18:27:27|32710.33
18:27:28|32710.33
18:27:29|32704.53
18:27:30|32704.53
18:27:31|32704.53
18:27:32|32704.53
18:27:33|32704.53
18:27:34|32704.53
18:27:35|32704.53
18:27:36|32704.53
18:27:37|32704.53
18:27:38|32704.53
18:27:39|32704.53
18:27:40|32704.53
18:27:41|32704.53
18:27:42|32704.53
18:27:43|32722.68
18:27:44|32709.27
18:27:45|32709.27
18:27:46|32709.27
18:27:48|32709.27
18:27:48|32709.27
18:27:50|32709.27
18:27:51|32709.27
18:27:51|32709.27
18:27:53|32709.27
18:27:54|32709.27
18:27:55|32709.27
18:27:55|32715.96
18:27:57|32715.96
18:27:58|32715.96
18:27:59|32715.96
18:28:00|32715.96
18:28:01|32720.2
18:28:02|32720.2
18:28:03|32720.2
18:28:03|32720.14
18:28:04|32717.26
18:28:06|32716.75
18:28:06|32716.75
18:28:08|32706.12
18:28:08|32711.23
18:28:09|32711.23
18:28:11|32711.23
18:28:12|32711.23
18:28:13|32711.23
18:28:14|32711.23
18:28:15|32704.2
18:28:16|32704.2
18:28:17|32704.2
18:28:18|32704.2
18:28:19|32708.35
18:28:20|32708.34
18:28:21|32708.34
18:28:22|32708.34
18:28:23|32708.34
18:28:24|32708.34
18:28:25|32701.56
18:28:26|32701.56
18:28:27|32701.56
18:28:28|32710.93
18:28:29|32710.93
18:28:30|32710.47
18:28:31|32710.47
18:28:32|32710.47
18:28:33|32710.47
18:28:34|32728.87
18:28:35|32728.87
18:28:36|32728.87
18:28:37|32728.87
18:28:38|32728.87
18:28:39|32730.67
18:28:40|32730.67
18:28:41|32730.67
18:28:42|32730.67
18:28:43|32730.67
18:28:44|32730.67
18:28:45|32730.67
18:28:46|32730.67
18:28:48|32730.67
18:28:49|32730.67
18:28:50|32730.67
18:28:51|32730.67
18:28:52|32730.67
18:28:53|32740.04
18:28:54|32740.04
18:28:55|32740.04
18:28:56|32740.04
18:28:57|32740.04
18:28:58|32740.04
18:28:59|32740.04
18:29:00|32740.04
18:29:01|32740.04
18:29:02|32740.04
18:29:03|32734.82
18:29:04|32740.04
18:29:05|32740.04
18:29:06|32740.04
18:29:07|32740.04
18:29:08|32744.12
18:29:09|32744.12
18:29:10|32744.12
18:29:11|32744.12
18:29:12|32744.1
18:29:13|32744.1
18:29:14|32744.1
18:29:15|32744.1
18:29:16|32744.1
18:29:18|32743.81
18:29:18|32743.81
18:29:20|32743.81
18:29:21|32743.81
18:29:22|32743.81
18:29:22|32743.81
18:29:23|32743.81
18:29:25|32743.81
18:29:26|32735.36
18:29:27|32743.51
18:29:28|32743.51
18:29:29|32743.51
18:29:30|32743.51
18:29:30|32743.51
18:29:32|32743.51
18:29:32|32743.51
18:29:33|32743.51
18:29:35|32743.51
18:29:35|32743.51
18:29:36|32743.51
18:29:38|32743.51
18:29:39|32743.51
18:29:40|32743.51
18:29:41|32743.51
18:29:42|32743.51
18:29:43|32743.51
18:29:43|32743.51
18:29:44|32736.8
18:29:46|32736.8
18:29:47|32742.83
18:29:48|32742.83
18:29:49|32742.83
18:29:50|32742.83
18:29:52|32742.83
18:29:53|32742.83
18:29:53|32742.83
18:29:55|32740.06
18:29:55|32732.73
18:29:56|32732.73
18:29:58|32732.73
18:29:59|32711.8
18:30:00|32711.84
18:30:01|32711.84
18:30:02|32711.85
18:30:03|32722.94
18:30:04|32711.84
18:30:05|32712.15
18:30:06|32712.15
18:30:07|32712.15
18:30:08|32712.4
18:30:09|32711.97
18:30:10|32711.97
18:30:11|32711.6
18:30:12|32711.6
18:30:13|32711.6
18:30:14|32711.6
18:30:15|32711.6
18:30:16|32711.6
18:30:17|32711.6
18:30:18|32711.6
18:30:19|32700.67
18:30:20|32700.67
18:30:21|32700.67
18:30:22|32700.67
18:30:23|32700.67
18:30:24|32700.67
18:30:25|32704.54
18:30:26|32704.54
18:30:27|32704.54
18:30:28|32704.54
18:30:29|32704.54
18:30:30|32704.54
18:30:31|32712.79
18:30:32|32712.79
18:30:33|32712.79
18:30:34|32712.79
18:30:35|32717.89
18:30:36|32717.89
18:30:37|32717.89
18:30:38|32711.81
18:30:39|32717.89
18:30:40|32717.89
18:30:41|32717.89
18:30:42|32719.57
18:30:43|32719.57
18:30:44|32719.57
18:30:45|32719.57
18:30:46|32719.57
18:30:47|32719.57
18:30:48|32717.55
18:30:50|32714.08
18:30:50|32714.08
18:30:52|32714.08
18:30:53|32714.08
18:30:54|32714.08
18:30:56|32714.08
18:30:57|32714.08
18:30:58|32714.08
18:30:59|32714.08
18:31:00|32714.08
18:31:01|32714.08
18:31:02|32708.07
18:31:03|32708.07
18:31:04|32708.07
18:31:05|32708.07
18:31:06|32706.07
18:31:07|32706.07
18:31:08|32697.51
18:31:09|32697.51
18:31:10|32697.51
18:31:11|32697.51
18:31:12|32691.04
18:31:13|32691.12
18:31:14|32691.12
18:31:16|32691.17
18:31:16|32691.17
18:31:17|32691.17
18:31:19|32700.04
18:31:19|32690.54
18:31:20|32691.57
18:31:21|32691.57
18:31:23|32674.42
18:31:24|32675.
18:31:25|32672.2
18:31:26|32668.84
18:31:27|32668.84
18:31:28|32665.86
18:31:29|32665.86
18:31:30|32665.86
18:31:31|32678.67
18:31:32|32678.65
18:31:33|32678.65
18:31:34|32663.64
18:31:35|32650.69
18:31:36|32650.69
18:31:37|32638.54
18:31:38|32630.
18:31:39|32645.4
18:31:40|32645.4
18:31:41|32645.4
18:31:42|32630.54
18:31:43|32630.54
18:31:44|32629.58
18:31:45|32611.49
18:31:46|32611.49
18:31:47|32615.46
18:31:48|32615.46
18:31:49|32627.05
18:31:50|32614.71
18:31:51|32614.71
18:31:52|32614.71
18:31:54|32614.71
18:31:55|32614.71
18:31:56|32614.71
18:31:57|32640.53
18:31:58|32640.53
18:31:59|32640.53
18:32:00|32640.53
18:32:00|32640.53
18:32:02|32640.53
18:32:02|32640.53
18:32:04|32640.53
18:32:05|32640.53
18:32:06|32640.53
18:32:07|32631.99
18:32:08|32631.99
18:32:08|32631.99
18:32:09|32631.99
18:32:11|32631.99
18:32:12|32626.97
18:32:13|32635.71
18:32:14|32626.98
18:32:15|32626.97
18:32:16|32637.05
18:32:17|32637.05
18:32:18|32637.05
18:32:19|32689.38
18:32:20|32688.98
18:32:21|32688.98
18:32:22|32666.63
18:32:23|32666.63
18:32:24|32651.52
18:32:25|32651.52
18:32:26|32651.52
18:32:27|32656.78
18:32:28|32656.78
18:32:29|32656.78
18:32:30|32656.78
18:32:31|32656.78
18:32:32|32656.78
18:32:33|32665.3
18:32:34|32665.3
18:32:35|32688.62
18:32:36|32678.9
18:32:37|32678.9
18:32:38|32670.23
18:32:39|32670.23
18:32:40|32670.23
18:32:41|32670.23
18:32:42|32673.61
18:32:43|32691.42
18:32:44|32690.01
18:32:45|32690.01
18:32:46|32690.01
18:32:47|32690.01
18:32:48|32690.01
18:32:49|32690.01
18:32:50|32690.01
18:32:52|32690.01
18:32:53|32690.01
18:32:54|32690.01
18:32:55|32690.01
18:32:57|32690.01
18:32:57|32690.01
18:32:59|32690.01
18:33:00|32690.01
18:33:01|32690.01
18:33:02|32690.01
18:33:03|32690.01
18:33:04|32700.96
18:33:05|32701.34
18:33:06|32701.34
18:33:07|32701.34
18:33:09|32719.88
18:33:10|32716.95
18:33:10|32716.95
18:33:11|32716.95
18:33:13|32719.73
18:33:14|32719.73
18:33:15|32719.73
18:33:16|32719.73
18:33:17|32719.73
18:33:18|32719.73
18:33:19|32719.73
18:33:19|32719.73
18:33:21|32716.6
18:33:22|32716.6
18:33:22|32716.6
18:33:24|32723.23
18:33:25|32723.23
18:33:26|32723.23
18:33:27|32730.42
18:33:28|32730.42
18:33:29|32730.42
18:33:30|32730.42
18:33:31|32730.42
18:33:32|32730.42
18:33:33|32730.42
18:33:34|32730.42
18:33:35|32730.42
18:33:35|32738.6
18:33:37|32738.6
18:33:38|32738.6
18:33:39|32738.6
18:33:40|32738.6
18:33:41|32738.6
18:33:42|32738.6
18:33:43|32738.6
18:33:44|32750.15
18:33:45|32750.15
18:33:46|32750.15
18:33:47|32750.15
18:33:48|32750.15
18:33:49|32752.81
18:33:50|32752.81
18:33:51|32752.81
18:33:52|32752.81
18:33:53|32752.81
18:33:54|32752.81
18:33:56|32742.07
18:33:57|32742.07
18:33:58|32742.07
18:33:59|32742.07
18:34:00|32742.07
18:34:01|32743.93
18:34:02|32743.93
18:34:03|32743.93
18:34:04|32755.62
18:34:05|32755.62
18:34:06|32755.62
18:34:07|32741.26
18:34:08|32745.81
18:34:09|32745.81
18:34:10|32750.12
18:34:11|32750.12
18:34:12|32750.12
18:34:13|32750.12
18:34:14|32736.08
18:34:15|32736.08
18:34:16|32736.08
18:34:17|32736.08
18:34:18|32736.08
18:34:19|32736.08
18:34:20|32736.08
18:34:21|32736.08
18:34:22|32736.08
18:34:23|32736.08
18:34:24|32736.08
18:34:25|32757.59
18:34:26|32753.88
18:34:27|32753.87
18:34:28|32756.59
18:34:29|32763.14
18:34:30|32749.35
18:34:31|32749.35
18:34:32|32749.35
18:34:33|32749.35
18:34:34|32749.35
18:34:35|32749.35
18:34:37|32749.35
18:34:38|32752.61
18:34:38|32752.61
18:34:39|32752.61
18:34:40|32752.61
18:34:42|32752.61
18:34:42|32763.03
18:34:43|32749.33
18:34:44|32749.33
18:34:45|32749.33
18:34:47|32749.33
18:34:47|32749.33
18:34:48|32750.93
18:34:49|32750.93
18:34:50|32756.27
18:34:51|32756.27
18:34:52|32756.27
18:34:53|32756.27
18:34:54|32756.27
18:34:56|32756.27
18:34:56|32756.27
18:34:57|32756.27
18:34:59|32756.27
18:35:00|32756.27
18:35:02|32756.22
18:35:03|32756.22
18:35:03|32743.03
18:35:04|32739.82
18:35:05|32739.82
18:35:06|32739.82
18:35:07|32750.46
18:35:09|32750.46
18:35:09|32750.46
18:35:10|32750.46
18:35:11|32750.46
18:35:12|32750.46
18:35:13|32750.46
18:35:14|32750.46
18:35:15|32750.46
18:35:16|32750.46
18:35:17|32750.46
18:35:18|32750.46
18:35:19|32750.46
18:35:21|32742.94
18:35:21|32758.47
18:35:22|32758.47
18:35:23|32758.47
18:35:24|32758.47
18:35:25|32746.18
18:35:27|32739.91
18:35:28|32726.45
18:35:28|32726.45
18:35:30|32726.45
18:35:30|32736.93
18:35:31|32736.93
18:35:33|32736.93
18:35:33|32736.93
18:35:34|32736.93
18:35:35|32725.51
18:35:36|32725.51
18:35:37|32725.51
18:35:38|32707.25
18:35:39|32724.71
18:35:41|32724.71
18:35:41|32724.71
18:35:42|32724.71
18:35:44|32724.71
18:35:44|32724.71
18:35:45|32724.71
18:35:46|32724.71
18:35:47|32724.71
18:35:48|32724.71
18:35:49|32733.51
18:35:50|32733.51
18:35:51|32733.51
18:35:52|32733.51
18:35:53|32733.51
18:35:55|32733.51
18:35:56|32734.66
18:35:57|32732.96
18:35:59|32717.35
18:35:59|32717.35
18:36:00|32717.35
18:36:02|32717.35
18:36:02|32722.61
18:36:04|32722.61
18:36:05|32722.61
18:36:06|32722.61
18:36:07|32722.61
18:36:08|32722.61
18:36:09|32722.61
18:36:10|32722.61
18:36:11|32722.61
18:36:12|32722.61
18:36:13|32731.11
18:36:14|32731.1
18:36:15|32731.1
18:36:16|32731.1
18:36:17|32731.1
18:36:18|32731.1
18:36:19|32731.1
18:36:20|32731.1
18:36:21|32731.1
18:36:22|32731.1
18:36:23|32731.1
18:36:24|32731.1
18:36:25|32731.1
18:36:26|32731.1
18:36:27|32731.1
18:36:28|32731.1
18:36:29|32731.1
18:36:30|32731.1
18:36:31|32731.1
18:36:32|32708.54
18:36:33|32708.54
18:36:34|32718.38
18:36:36|32718.38
18:36:36|32718.38
18:36:37|32718.38
18:36:38|32718.38
18:36:40|32695.55
18:36:40|32695.55
18:36:41|32695.55
18:36:43|32695.55
18:36:43|32695.55
18:36:44|32695.55
18:36:45|32695.55
18:36:46|32695.55
18:36:47|32695.55
18:36:48|32695.55
18:36:50|32695.55
18:36:50|32695.55
18:36:51|32695.55
18:36:52|32695.55
18:36:53|32695.55
18:36:54|32695.55
18:36:56|32702.84
18:36:57|32702.84
18:36:58|32702.84
18:36:59|32702.27
18:37:00|32702.27
18:37:01|32702.27
18:37:02|32701.59
18:37:03|32701.59
18:37:04|32701.59
18:37:05|32701.59
18:37:06|32701.59
18:37:08|32701.59
18:37:08|32684.89
18:37:10|32684.89
18:37:11|32666.31
18:37:12|32666.31
18:37:12|32664.43
18:37:13|32664.43
18:37:15|32679.57
18:37:16|32679.57
18:37:17|32679.57
18:37:18|32679.57
18:37:19|32679.57
18:37:20|32679.57
18:37:22|32679.57
18:37:22|32679.57
18:37:23|32679.57
18:37:24|32687.33
18:37:25|32687.33
18:37:26|32687.33
18:37:28|32687.33
18:37:28|32687.33
18:37:29|32687.33
18:37:30|32687.33
18:37:32|32687.33
18:37:32|32687.33
18:37:33|32687.33
18:37:34|32687.33
18:37:35|32687.33
18:37:36|32687.33
18:37:37|32687.33
18:37:39|32687.33
18:37:39|32687.33
18:37:40|32687.33
18:37:41|32687.33
18:37:42|32687.33
18:37:43|32687.33
18:37:44|32687.33
18:37:46|32687.33
18:37:46|32687.33
18:37:47|32703.1
18:37:48|32703.1
18:37:49|32703.1
18:37:50|32703.1
18:37:51|32703.1
18:37:52|32703.1
18:37:53|32703.1
18:37:55|32703.1
18:37:56|32703.1
18:37:57|32703.1
18:37:58|32703.1
18:37:59|32703.1
18:38:00|32703.1
18:38:01|32703.1
18:38:02|32703.1
18:38:03|32703.1
18:38:04|32703.1
18:38:05|32703.1
18:38:06|32703.1
18:38:08|32703.1
18:38:08|32703.1
18:38:10|32703.1
18:38:10|32703.1
18:38:11|32703.1
18:38:13|32702.24
18:38:13|32702.24
18:38:14|32702.24
18:38:16|32702.24
18:38:16|32702.24
18:38:17|32702.24
18:38:19|32694.81
18:38:20|32694.81
18:38:20|32694.81
18:38:22|32703.47
18:38:22|32703.47
18:38:24|32703.47
18:38:25|32703.47
18:38:26|32703.47
18:38:26|32703.47
18:38:28|32703.47
18:38:28|32703.47
18:38:29|32703.47
18:38:31|32708.
18:38:32|32708.
18:38:33|32708.
18:38:34|32708.
18:38:35|32708.
18:38:35|32708.
18:38:37|32708.
18:38:38|32708.
18:38:39|32708.
18:38:40|32708.
18:38:41|32708.
18:38:42|32710.8
18:38:42|32710.8
18:38:44|32710.8
18:38:45|32710.8
18:38:46|32710.8
18:38:47|32710.8
18:38:48|32711.28
18:38:49|32711.28
18:38:49|32711.28
18:38:50|32711.28
18:38:52|32711.28
18:38:53|32711.28
18:38:54|32711.28
18:38:55|32711.28
18:38:55|32711.28
18:38:57|32711.28
18:38:59|32711.28
18:38:59|32711.28
18:39:01|32711.28
18:39:02|32711.28
18:39:03|32711.28
18:39:04|32717.72
18:39:05|32717.72
18:39:06|32717.72
18:39:07|32711.14
18:39:08|32711.14
18:39:09|32711.14
18:39:10|32711.14
18:39:11|32711.14
18:39:12|32711.14
18:39:13|32708.21
18:39:14|32708.21
18:39:15|32708.21
18:39:16|32708.21
18:39:17|32708.21
18:39:18|32708.31
18:39:19|32708.31
18:39:20|32708.31
18:39:21|32708.31
18:39:22|32710.93
18:39:23|32710.93
18:39:24|32710.93
18:39:25|32710.93
18:39:26|32710.93
18:39:27|32710.93
18:39:28|32704.39
18:39:29|32704.39
18:39:30|32706.29
18:39:31|32706.29
18:39:32|32706.29
18:39:33|32706.29
18:39:34|32706.29
18:39:35|32706.29
18:39:36|32706.29
18:39:37|32706.29
18:39:38|32706.29
18:39:39|32706.29
18:39:41|32706.29
18:39:41|32706.29
18:39:42|32706.29
18:39:44|32706.29
18:39:44|32706.29
18:39:45|32706.29
18:39:46|32699.77
18:39:47|32699.77
18:39:48|32690.83
18:39:50|32694.53
18:39:51|32694.53
18:39:52|32686.88
18:39:53|32686.88
18:39:54|32686.88
18:39:55|32686.88
18:39:56|32686.88
18:39:57|32686.88
18:39:59|32686.88
18:39:59|32686.88
18:40:00|32686.88
18:40:02|32686.88
18:40:03|32686.88
18:40:04|32681.45
18:40:04|32681.45
18:40:05|32681.45
18:40:07|32681.45
18:40:08|32681.45
18:40:09|32681.45
18:40:10|32681.45
18:40:10|32691.68
18:40:12|32691.68
18:40:12|32691.68
18:40:13|32691.68
18:40:14|32691.68
18:40:15|32690.33
18:40:16|32690.33
18:40:17|32690.33
18:40:18|32690.33
18:40:19|32690.33
18:40:21|32690.33
18:40:21|32690.33
18:40:23|32689.91
18:40:24|32689.91
18:40:25|32684.17
18:40:26|32684.17
18:40:26|32684.17
18:40:28|32684.17
18:40:29|32684.17
18:40:30|32684.17
18:40:31|32684.17
18:40:32|32683.37
18:40:33|32683.37
18:40:34|32683.37
18:40:34|32683.37
18:40:36|32682.81
18:40:36|32682.82
18:40:38|32682.82
18:40:39|32682.82
18:40:40|32682.82
18:40:40|32682.82
18:40:42|32682.82
18:40:42|32682.82
18:40:43|32685.48
18:40:45|32685.48
18:40:45|32685.3
18:40:47|32685.3
18:40:47|32685.3
18:40:49|32685.3
18:40:49|32685.3
18:40:51|32694.29
18:40:52|32694.29
18:40:52|32694.29
18:40:54|32694.29
18:40:55|32694.29
18:40:56|32694.29
18:40:57|32694.29
18:40:57|32703.26
18:40:59|32693.72
18:41:01|32693.72
18:41:02|32693.72
18:41:03|32693.72
18:41:05|32693.72
18:41:06|32693.72
18:41:07|32693.72
18:41:08|32693.72
18:41:09|32693.72
18:41:10|32689.85
18:41:11|32689.85
18:41:12|32695.87
18:41:12|32695.87
18:41:14|32695.87
18:41:15|32695.82
18:41:16|32695.82
18:41:17|32685.32
18:41:18|32685.32
18:41:19|32703.75
18:41:20|32703.75
18:41:21|32703.75
18:41:22|32703.75
18:41:23|32703.75
18:41:24|32703.75
18:41:25|32711.32
18:41:26|32711.32
18:41:27|32711.32
18:41:28|32711.25
18:41:29|32711.25
18:41:30|32711.25
18:41:31|32711.25
18:41:32|32711.25
18:41:33|32709.9
18:41:34|32709.9
18:41:35|32709.9
18:41:36|32709.9
18:41:37|32711.24
18:41:38|32711.24
18:41:39|32711.24
18:41:40|32711.24
18:41:41|32714.36
18:41:42|32714.36
18:41:43|32714.36
18:41:44|32714.36
18:41:45|32714.36
18:41:46|32714.36
18:41:47|32714.36
18:41:48|32714.36
18:41:49|32714.36
18:41:50|32714.36
18:41:51|32714.36
18:41:52|32714.36
18:41:53|32714.36
18:41:54|32714.36
18:41:55|32714.36
18:41:56|32721.56
18:41:57|32721.56
18:41:58|32721.56
18:41:59|32721.56
18:42:00|32721.56
18:42:01|32721.56
18:42:02|32721.56
18:42:03|32721.5
18:42:04|32721.5
18:42:05|32721.5
18:42:06|32715.25
18:42:07|32715.25
18:42:08|32715.25
18:42:09|32715.25
18:42:10|32715.25
18:42:11|32715.25
18:42:12|32715.25
18:42:14|32715.25
18:42:15|32715.25
18:42:15|32715.25
18:42:16|32715.25
18:42:17|32715.25
18:42:18|32715.25
18:42:19|32715.25
18:42:20|32721.47
18:42:21|32721.47
18:42:22|32713.22
18:42:23|32713.22
18:42:24|32713.22
18:42:25|32713.22
18:42:26|32713.22
18:42:27|32713.22
18:42:28|32713.22
18:42:29|32713.22
18:42:30|32713.22
18:42:31|32713.22
18:42:32|32713.22
18:42:33|32713.22
18:42:34|32713.22
18:42:35|32713.22
18:42:37|32713.22
18:42:37|32713.22
18:42:39|32713.22
18:42:40|32713.22
18:42:41|32713.22
18:42:41|32701.7
18:42:42|32701.7
18:42:43|32701.7
18:42:45|32701.72
18:42:46|32701.72
18:42:47|32701.72
18:42:47|32701.72
18:42:49|32718.04
18:42:49|32718.04
18:42:50|32718.04
18:42:52|32718.04
18:42:53|32718.04
18:42:53|32718.04
18:42:55|32709.6
18:42:56|32709.6
18:42:57|32710.5
18:42:58|32710.5
18:42:59|32710.5
18:43:00|32710.5
18:43:01|32710.5
18:43:02|32710.5
18:43:03|32710.5
18:43:04|32710.5
18:43:05|32710.5
18:43:06|32710.5
18:43:07|32710.5
18:43:08|32710.5
18:43:09|32710.5
18:43:10|32710.5
18:43:11|32710.5
18:43:12|32710.5
18:43:13|32721.55
18:43:14|32721.55
18:43:15|32721.55
18:43:16|32721.55
18:43:18|32721.55
18:43:19|32718.87
18:43:20|32721.55
18:43:21|32721.56
18:43:22|32721.56
18:43:23|32732.2
18:43:23|32732.2
18:43:25|32741.47
18:43:25|32741.47
18:43:27|32741.47
18:43:28|32729.32
18:43:28|32729.32
18:43:29|32729.32
18:43:30|32729.32
18:43:32|32740.27
18:43:33|32740.27
18:43:34|32717.
18:43:35|32717.
18:43:35|32717.
18:43:37|32717.
18:43:37|32717.
18:43:39|32717.
18:43:40|32717.
18:43:40|32717.
18:43:42|32717.
18:43:43|32717.
18:43:44|32717.66
18:43:44|32717.66
18:43:46|32717.66
18:43:47|32717.66
18:43:48|32717.66
18:43:49|32717.66
18:43:49|32719.94
18:43:51|32719.94
18:43:52|32719.94
18:43:52|32719.94
18:43:54|32719.94
18:43:55|32727.91
18:43:56|32727.91
18:43:57|32727.91
18:43:57|32719.53
18:43:58|32727.91
18:44:00|32727.91
18:44:00|32727.91
18:44:02|32727.91
18:44:03|32727.91
18:44:04|32727.91
18:44:05|32727.54
18:44:06|32727.54
18:44:07|32727.54
18:44:08|32727.54
18:44:09|32717.45
18:44:10|32727.51
18:44:11|32727.51
18:44:12|32724.81
18:44:13|32724.81
18:44:14|32724.81
18:44:15|32725.27
18:44:16|32725.27
18:44:18|32725.27
18:44:18|32725.27
18:44:19|32725.27
18:44:21|32714.85
18:44:21|32714.96
18:44:22|32714.96
18:44:24|32714.96
18:44:24|32714.96
18:44:26|32715.06
18:44:26|32715.06
18:44:28|32725.44
18:44:28|32715.04
18:44:30|32725.43
18:44:31|32725.43
18:44:32|32715.64
18:44:32|32715.64
18:44:33|32715.64
18:44:34|32715.64
18:44:35|32715.64
18:44:36|32715.64
18:44:37|32720.62
18:44:39|32720.62
18:44:40|32720.62
18:44:40|32720.62
18:44:42|32720.62
18:44:42|32720.62
18:44:43|32720.62
18:44:44|32720.62
18:44:45|32714.18
18:44:47|32714.18
18:44:48|32714.18
18:44:49|32725.54
18:44:50|32725.54
18:44:51|32725.54
18:44:51|32725.54
18:44:52|32725.54
18:44:53|32725.54
18:44:55|32725.54
18:44:56|32725.54
18:44:56|32725.54
18:44:58|32725.54
18:44:59|32725.54
18:45:00|32725.54
18:45:01|32712.49
18:45:01|32720.16
18:45:04|32710.35
18:45:04|32710.35
18:45:05|32710.35
18:45:06|32710.35
18:45:07|32710.35
18:45:09|32710.35
18:45:10|32710.35
18:45:11|32710.35
18:45:12|32710.35
18:45:13|32710.35
18:45:13|32710.35
18:45:15|32710.35
18:45:16|32710.35
18:45:17|32710.35
18:45:18|32710.35
18:45:19|32710.35
18:45:20|32730.96
18:45:21|32730.96
18:45:22|32730.96
18:45:23|32731.06
18:45:23|32731.06
18:45:25|32731.06
18:45:26|32731.06
18:45:26|32731.06
18:45:28|32731.06
18:45:28|32725.03
18:45:29|32725.03
18:45:31|32725.03
18:45:31|32725.03
18:45:33|32725.03
18:45:34|32731.08
18:45:34|32731.08
18:45:36|32731.08
18:45:37|32731.08
18:45:38|32731.08
18:45:38|32736.72
18:45:40|32725.61
18:45:40|32725.61
18:45:42|32720.62
18:45:42|32722.18
18:45:44|32722.18
18:45:45|32722.18
18:45:45|32722.18
18:45:47|32722.99
18:45:48|32722.99
18:45:49|32722.99
18:45:49|32722.99
18:45:51|32723.
18:45:51|32728.52
18:45:53|32721.98
18:45:54|32721.98
18:45:55|32721.98
18:45:56|32721.98
18:45:57|32721.98
18:45:57|32728.51
18:45:58|32728.51
18:46:00|32728.51
18:46:01|32728.51
18:46:02|32728.51
18:46:03|32725.07
18:46:04|32725.07
18:46:05|32725.07
18:46:06|32728.51
18:46:07|32728.51
18:46:09|32728.51
18:46:09|32728.51
18:46:10|32728.23
18:46:11|32726.19
18:46:12|32726.19
18:46:14|32726.19
18:46:15|32722.33
18:46:15|32712.45
18:46:16|32712.45
18:46:18|32721.83
18:46:19|32712.14
18:46:19|32712.14
18:46:21|32712.14
18:46:22|32712.14
18:46:22|32712.14
18:46:23|32721.52
18:46:24|32721.52
18:46:25|32719.73
18:46:27|32719.73
18:46:27|32719.73
18:46:29|32719.73
18:46:29|32711.12
18:46:31|32711.12
18:46:32|32711.12
18:46:33|32711.12
18:46:34|32711.12
18:46:35|32711.12
18:46:36|32711.12
18:46:37|32700.87
18:46:38|32710.19
18:46:39|32710.19
18:46:40|32710.19
18:46:41|32710.19
18:46:42|32710.19
18:46:43|32710.19
18:46:44|32710.19
18:46:45|32710.19
18:46:46|32710.19
18:46:47|32702.54
18:46:48|32702.54
18:46:49|32702.54
18:46:50|32702.54
18:46:51|32717.81
18:46:52|32717.81
18:46:53|32717.81
18:46:54|32725.03
18:46:55|32725.03
18:46:56|32725.03
18:46:57|32725.03
18:46:58|32724.79
18:46:59|32724.79
18:47:01|32716.02
18:47:02|32716.02
18:47:02|32716.02
18:47:04|32716.02
18:47:05|32716.02
18:47:05|32724.84
18:47:07|32724.84
18:47:08|32724.26
18:47:09|32724.29
18:47:10|32715.83
18:47:11|32715.83
18:47:12|32717.55
18:47:13|32717.55
18:47:13|32724.84
18:47:15|32724.84
18:47:15|32724.84
18:47:16|32724.84
18:47:18|32724.84
18:47:19|32724.84
18:47:20|32732.17
18:47:21|32731.82
18:47:22|32731.82
18:47:23|32731.71
18:47:24|32731.71
18:47:25|32731.71
18:47:26|32731.71
18:47:27|32731.71
18:47:28|32731.71
18:47:29|32731.71
18:47:30|32731.71
18:47:31|32731.71
18:47:32|32731.71
18:47:33|32731.71
18:47:34|32731.71
18:47:35|32731.71
18:47:36|32731.71
18:47:37|32731.71
18:47:38|32729.53
18:47:39|32729.53
18:47:40|32729.53
18:47:41|32729.53
18:47:42|32729.53
18:47:43|32729.53
18:47:44|32729.53
18:47:45|32729.53
18:47:46|32729.53
18:47:47|32729.53
18:47:48|32729.53
18:47:49|32729.53
18:47:50|32729.53
18:47:51|32729.53
18:47:52|32729.53
18:47:53|32729.53
18:47:54|32729.53
18:47:55|32729.53
18:47:56|32729.53
18:47:57|32729.53
18:47:58|32729.53
18:47:59|32729.53
18:48:00|32729.53
18:48:01|32729.53
18:48:02|32729.53
18:48:03|32729.53
18:48:04|32729.53
18:48:06|32729.53
18:48:06|32729.53
18:48:08|32729.53
18:48:09|32729.53
18:48:10|32729.53
18:48:11|32729.91
18:48:12|32729.91
18:48:13|32729.91
18:48:14|32723.04
18:48:15|32723.04
18:48:17|32723.04
18:48:18|32723.04
18:48:19|32723.04
18:48:21|32723.04
18:48:21|32723.04
18:48:22|32723.04
18:48:24|32723.04
18:48:25|32723.04
18:48:25|32723.04
18:48:27|32723.04
18:48:27|32723.04
18:48:29|32726.67
18:48:30|32726.67
18:48:30|32734.26
18:48:31|32734.26
18:48:33|32734.26
18:48:33|32727.06
18:48:34|32727.06
18:48:35|32727.06
18:48:36|32727.06
18:48:37|32727.06
18:48:39|32722.03
18:48:40|32722.03
18:48:40|32725.43
18:48:41|32725.43
18:48:42|32725.43
18:48:43|32725.43
18:48:45|32725.43
18:48:46|32725.43
18:48:47|32725.43
18:48:48|32725.43
18:48:48|32725.43
18:48:49|32725.43
18:48:50|32727.82
18:48:51|32727.82
18:48:52|32727.82
18:48:53|32727.82
18:48:55|32727.82
18:48:56|32727.82
18:48:56|32726.82
18:48:57|32733.83
18:48:59|32733.83
18:49:00|32733.83
18:49:00|32733.83
18:49:02|32733.84
18:49:02|32733.84
18:49:04|32733.84
18:49:04|32741.23
18:49:06|32741.23
18:49:07|32741.23
18:49:09|32741.23
18:49:09|32741.23
18:49:11|32741.23
18:49:12|32741.23
18:49:13|32741.23
18:49:14|32741.23
18:49:15|32741.23
18:49:16|32740.68
18:49:17|32733.78
18:49:18|32731.57
18:49:19|32731.57
18:49:20|32731.57
18:49:21|32731.57
18:49:22|32731.57
18:49:23|32731.57
18:49:24|32731.57
18:49:25|32729.53
18:49:25|32729.53
18:49:26|32729.53
18:49:28|32729.53
18:49:28|32729.52
18:49:30|32729.52
18:49:30|32736.38
18:49:32|32736.38
18:49:33|32736.38
18:49:34|32736.38
18:49:35|32736.38
18:49:36|32736.38
18:49:37|32736.38
18:49:38|32736.38
18:49:38|32736.17
18:49:40|32736.17
18:49:41|32736.17
18:49:42|32721.11
18:49:43|32731.83
18:49:44|32724.43
18:49:45|32724.43
18:49:46|32724.43
18:49:46|32724.43
18:49:48|32724.43
18:49:49|32741.2
18:49:49|32741.2
18:49:51|32741.2
18:49:52|32741.2
18:49:53|32734.52
18:49:54|32734.52
18:49:54|32734.52
18:49:55|32734.52
18:49:56|32734.52
18:49:58|32734.52
18:49:58|32734.52
18:50:00|32734.52
18:50:01|32734.52
18:50:02|32734.52
18:50:03|32741.09
18:50:04|32734.69
18:50:05|32734.69
18:50:05|32734.69
18:50:06|32734.69
18:50:08|32734.69
18:50:09|32734.69
18:50:10|32727.42
18:50:11|32727.42
18:50:13|32727.42
18:50:14|32727.42
18:50:15|32732.66
18:50:16|32732.66
18:50:17|32732.67
18:50:19|32726.53
18:50:20|32726.53
18:50:21|32727.46
18:50:21|32727.46
18:50:22|32727.46
18:50:24|32727.46
18:50:24|32727.46
18:50:26|32724.6
18:50:27|32724.6
18:50:28|32724.6
18:50:29|32724.6
18:50:30|32731.54
18:50:31|32731.54
18:50:32|32731.54
18:50:33|32731.54
18:50:34|32731.54
18:50:35|32731.54
18:50:36|32731.54
18:50:37|32731.54
18:50:38|32731.54
18:50:39|32734.4
18:50:40|32741.93
18:50:41|32741.93
18:50:42|32741.93
18:50:43|32738.14
18:50:44|32738.14
18:50:45|32738.14
18:50:46|32738.14
18:50:47|32738.14
18:50:48|32738.14
18:50:49|32738.14
18:50:50|32742.52
18:50:51|32742.52
18:50:52|32742.52
18:50:53|32742.52
18:50:54|32743.68
18:50:55|32743.68
18:50:56|32755.56
18:50:57|32755.56
18:50:58|32755.56
18:50:59|32758.66
18:51:00|32758.66
18:51:01|32758.66
18:51:02|32758.66
18:51:04|32753.27
18:51:05|32753.27
18:51:06|32772.94
18:51:07|32772.94
18:51:08|32772.94
18:51:09|32772.94
18:51:10|32773.79
18:51:11|32773.79
18:51:12|32773.79
18:51:13|32773.79
18:51:15|32769.18
18:51:16|32769.18
18:51:18|32769.18
18:51:19|32769.18
18:51:19|32769.18
18:51:21|32769.18
18:51:22|32767.17
18:51:22|32767.17
18:51:24|32767.17
18:51:25|32775.63
18:51:26|32775.63
18:51:27|32775.63
18:51:28|32775.63
18:51:29|32775.63
18:51:29|32775.63
18:51:31|32775.63
18:51:32|32775.64
18:51:33|32780.65
18:51:33|32780.65
18:51:35|32780.65
18:51:36|32791.15
18:51:36|32791.15
18:51:38|32791.15
18:51:39|32791.15
18:51:39|32791.15
18:51:41|32791.03
18:51:42|32791.03
18:51:43|32798.03
18:51:44|32794.23
18:51:45|32799.97
18:51:46|32799.97
18:51:47|32799.97
18:51:48|32797.21
18:51:49|32797.21
18:51:50|32797.21
18:51:51|32798.33
18:51:52|32800.
18:51:53|32800.
18:51:54|32800.
18:51:55|32800.
18:51:56|32802.35
18:51:57|32802.35
18:51:58|32809.16
18:51:59|32809.16
18:52:00|32792.39
18:52:01|32797.87
18:52:02|32797.87
18:52:03|32797.87
18:52:04|32797.87
18:52:05|32797.87
18:52:06|32797.87
18:52:07|32797.87
18:52:08|32784.
18:52:09|32784.
18:52:11|32786.4
18:52:11|32786.4
18:52:12|32786.4
18:52:14|32791.71
18:52:15|32791.71
18:52:16|32791.71
18:52:17|32791.71
18:52:18|32791.71
18:52:19|32791.71
18:52:20|32791.71
18:52:21|32802.27
18:52:22|32802.27
18:52:23|32802.27
18:52:24|32802.27
18:52:25|32802.27
18:52:26|32802.27
18:52:27|32802.27
18:52:28|32802.27
18:52:29|32802.27
18:52:30|32798.87
18:52:31|32798.87
18:52:32|32798.87
18:52:33|32798.68
18:52:34|32798.68
18:52:35|32798.68
18:52:36|32798.68
18:52:37|32796.57
18:52:38|32796.57
18:52:39|32796.57
18:52:40|32796.57
18:52:41|32796.57
18:52:42|32796.57
18:52:43|32796.57
18:52:44|32796.57
18:52:45|32796.57
18:52:46|32790.48
18:52:47|32790.48
18:52:48|32790.48
18:52:49|32790.48
18:52:50|32790.48
18:52:51|32790.48
18:52:52|32790.48
18:52:53|32790.48
18:52:54|32790.48
18:52:55|32806.75
18:52:56|32806.75
18:52:57|32806.75
18:52:58|32806.75
18:52:59|32806.75
18:53:00|32809.09
18:53:01|32809.09
18:53:02|32809.09
18:53:03|32809.09
18:53:04|32809.09
18:53:05|32809.09
18:53:06|32801.68
18:53:07|32801.68
18:53:08|32801.68
18:53:09|32801.68
18:53:11|32801.68
18:53:12|32801.68
18:53:13|32801.68
18:53:14|32801.68
18:53:15|32801.68
18:53:16|32809.34
18:53:18|32809.34
18:53:19|32809.34
18:53:20|32809.98
18:53:21|32809.98
18:53:22|32809.98
18:53:23|32809.98
18:53:24|32809.98
18:53:25|32809.98
18:53:26|32809.98
18:53:27|32809.98
18:53:28|32809.98
18:53:29|32809.98
18:53:30|32809.98
18:53:31|32809.98
18:53:32|32809.98
18:53:33|32809.98
18:53:35|32809.98
18:53:36|32809.98
18:53:36|32809.98
18:53:37|32809.98
18:53:38|32809.98
18:53:39|32809.98
18:53:41|32809.98
18:53:41|32809.98
18:53:42|32809.98
18:53:43|32809.98
18:53:44|32809.98
18:53:45|32809.98
18:53:46|32809.98
18:53:47|32809.98
18:53:48|32809.98
18:53:49|32809.98
18:53:50|32809.98
18:53:51|32809.98
18:53:52|32809.98
18:53:53|32820.06
18:53:54|32819.18
18:53:55|32819.18
18:53:56|32819.18
18:53:58|32830.41
18:53:58|32830.41
18:54:00|32830.41
18:54:00|32830.41
18:54:02|32830.41
18:54:03|32830.41
18:54:04|32830.41
18:54:05|32829.63
18:54:05|32829.63
18:54:07|32829.63
18:54:08|32829.63
18:54:09|32829.63
18:54:10|32821.48
18:54:10|32821.48
18:54:12|32821.48
18:54:14|32821.48
18:54:15|32824.34
18:54:17|32830.9
18:54:17|32830.9
18:54:19|32830.9
18:54:19|32830.9
18:54:20|32830.9
18:54:22|32830.9
18:54:23|32830.9
18:54:23|32830.9
18:54:25|32825.96
18:54:25|32826.02
18:54:27|32826.01
18:54:27|32826.01
18:54:28|32840.17
18:54:29|32840.17
18:54:31|32827.78
18:54:31|32828.09
18:54:33|32828.09
18:54:33|32828.09
18:54:34|32828.09
18:54:35|32839.76
18:54:37|32839.76
18:54:37|32835.63
18:54:38|32830.39
18:54:39|32830.39
18:54:40|32830.39
18:54:41|32830.39
18:54:42|32830.39
18:54:43|32830.39
18:54:44|32830.39
18:54:46|32830.39
18:54:47|32830.39
18:54:47|32830.39
18:54:48|32830.39
18:54:49|32830.39
18:54:50|32839.75
18:54:51|32839.75
18:54:52|32839.75
18:54:53|32839.75
18:54:54|32839.75
18:54:55|32839.75
18:54:56|32839.75
18:54:57|32839.75
18:54:58|32839.75
18:55:00|32839.75
18:55:00|32839.75
18:55:01|32839.8
18:55:02|32839.8
18:55:03|32839.87
18:55:04|32849.37
18:55:05|32836.96
18:55:06|32836.96
18:55:08|32836.96
18:55:08|32836.96
18:55:10|32836.96
18:55:10|32836.96
18:55:11|32836.96
18:55:13|32836.96
18:55:14|32836.96
18:55:16|32836.96
18:55:16|32836.96
18:55:17|32836.96
18:55:19|32836.96
18:55:20|32836.96
18:55:21|32836.96
18:55:22|32836.96
18:55:23|32836.96
18:55:24|32853.09
18:55:25|32853.09
18:55:26|32853.09
18:55:27|32853.09
18:55:28|32853.09
18:55:29|32853.09
18:55:30|32853.09
18:55:31|32853.09
18:55:32|32853.09
18:55:33|32857.12
18:55:34|32857.12
18:55:35|32857.12
18:55:36|32857.12
18:55:37|32857.12
18:55:38|32857.12
18:55:39|32857.12
18:55:40|32857.12
18:55:41|32857.12
18:55:42|32857.12
18:55:43|32857.12
18:55:44|32857.12
18:55:45|32857.12
18:55:46|32857.12
18:55:47|32857.12
18:55:48|32857.12
18:55:49|32857.12
18:55:50|32857.12
18:55:51|32857.12
18:55:52|32849.92
18:55:53|32849.92
18:55:54|32850.13
18:55:55|32848.93
18:55:56|32847.26
18:55:57|32847.26
18:55:58|32847.26
18:55:59|32838.04
18:56:00|32838.04
18:56:01|32838.04
18:56:02|32838.04
18:56:03|32838.04
18:56:04|32838.04
18:56:05|32838.04
18:56:06|32838.04
18:56:07|32838.04
18:56:08|32838.04
18:56:09|32827.58
18:56:10|32817.42
18:56:11|32817.42
18:56:12|32817.42
18:56:13|32817.42
18:56:15|32817.42
18:56:16|32817.42
18:56:16|32817.42
18:56:18|32837.12
18:56:19|32837.12
18:56:20|32837.12
18:56:21|32837.12
18:56:22|32837.12
18:56:23|32837.12
18:56:24|32837.12
18:56:25|32849.54
18:56:26|32849.54
18:56:27|32840.23
18:56:28|32838.48
18:56:29|32838.48
18:56:30|32838.48
18:56:31|32832.14
18:56:32|32837.15
18:56:33|32837.15
18:56:34|32837.15
18:56:35|32837.15
18:56:36|32837.15
18:56:37|32837.15
18:56:39|32837.15
18:56:40|32837.15
18:56:41|32837.15
18:56:41|32837.15
18:56:42|32837.15
18:56:44|32844.67
18:56:44|32844.67
18:56:46|32844.67
18:56:47|32844.67
18:56:48|32844.68
18:56:49|32844.68
18:56:49|32844.68
18:56:50|32844.68
18:56:52|32844.68
18:56:53|32844.68
18:56:54|32844.68
18:56:54|32844.68
18:56:56|32844.68
18:56:57|32844.68
18:56:58|32851.89
18:56:58|32851.89
18:56:59|32855.96
18:57:01|32855.96
18:57:02|32855.96
18:57:03|32855.96
18:57:03|32855.96
18:57:05|32855.96
18:57:05|32855.96
18:57:06|32859.04
18:57:08|32859.04
18:57:08|32859.04
18:57:10|32859.04
18:57:10|32859.04
18:57:11|32859.04
18:57:12|32855.96
18:57:14|32855.96
18:57:15|32855.96
18:57:17|32863.82
18:57:18|32863.82
18:57:19|32863.82
18:57:20|32863.82
18:57:22|32863.82
18:57:23|32863.82
18:57:23|32863.82
18:57:25|32862.49
18:57:26|32851.46
18:57:27|32851.46
18:57:28|32855.9
18:57:29|32855.9
18:57:30|32855.9
18:57:30|32855.91
18:57:32|32855.91
18:57:33|32855.91
18:57:34|32855.91
18:57:35|32855.91
18:57:36|32855.91
18:57:37|32855.91
18:57:37|32855.91
18:57:39|32855.91
18:57:40|32855.91
18:57:41|32855.91
18:57:42|32855.91
18:57:42|32855.91
18:57:43|32849.56
18:57:45|32849.56
18:57:46|32854.08
18:57:47|32854.08
18:57:47|32852.74
18:57:49|32852.74
18:57:49|32852.74
18:57:51|32852.29
18:57:51|32852.29
18:57:53|32852.29
18:57:54|32852.29
18:57:54|32852.29
18:57:56|32852.29
18:57:56|32852.29
18:57:58|32852.29
18:57:58|32844.68
18:58:00|32844.68
18:58:00|32844.68
18:58:02|32844.68
18:58:03|32844.68
18:58:04|32844.68
18:58:05|32844.68
18:58:06|32844.68
18:58:06|32844.68
18:58:08|32844.68
18:58:08|32844.68
18:58:09|32844.68
18:58:10|32844.68
18:58:11|32844.68
18:58:13|32844.68
18:58:13|32844.68
18:58:14|32844.68
18:58:16|32844.68
18:58:18|32844.68
18:58:19|32847.61
18:58:19|32841.77
18:58:21|32841.77
18:58:22|32841.77
18:58:22|32841.77
18:58:24|32841.77
18:58:25|32841.77
18:58:26|32841.77
18:58:27|32841.76
18:58:27|32841.76
18:58:29|32841.76
18:58:29|32841.76
18:58:31|32839.88
18:58:32|32839.88
18:58:32|32839.88
18:58:34|32834.86
18:58:35|32834.86
18:58:36|32837.77
18:58:36|32837.77
18:58:37|32837.77
18:58:39|32837.77
18:58:40|32837.77
18:58:41|32837.77
18:58:42|32837.77
18:58:42|32837.77
18:58:44|32837.77
18:58:46|32837.77
18:58:46|32837.77
18:58:47|32837.77
18:58:48|32837.77
18:58:50|32837.77
18:58:50|32837.77
18:58:51|32837.77
18:58:52|32837.77
18:58:53|32837.77
18:58:54|32837.77
18:58:56|32837.77
18:58:57|32837.77
18:58:58|32847.12
18:58:58|32846.74
18:58:59|32846.74
18:59:01|32846.74
18:59:01|32846.72
18:59:02|32846.72
18:59:03|32846.72
18:59:05|32846.72
18:59:05|32846.72
18:59:06|32846.72
18:59:07|32842.17
18:59:08|32842.17
18:59:09|32842.17
18:59:10|32842.17
18:59:11|32841.88
18:59:13|32841.88
18:59:13|32841.88
18:59:15|32841.88
18:59:16|32841.88
18:59:17|32832.12
18:59:18|32832.12
18:59:19|32832.12
18:59:20|32853.85
18:59:21|32853.85
18:59:23|32853.71
18:59:24|32842.02
18:59:24|32842.02
18:59:25|32842.02
18:59:27|32842.02
18:59:27|32842.02
18:59:29|32842.08
18:59:31|32842.08
18:59:32|32842.08
18:59:32|32842.08
18:59:34|32842.08
18:59:34|32844.33
18:59:35|32833.27
18:59:36|32833.27
18:59:38|32834.07
18:59:38|32834.07
18:59:40|32834.07
18:59:41|32834.07
18:59:42|32834.07
18:59:43|32834.07
18:59:44|32834.07
18:59:44|32834.07
18:59:45|32835.7
18:59:46|32835.7
18:59:48|32835.7
18:59:49|32844.31
18:59:50|32844.31
18:59:51|32844.35
18:59:51|32844.35
18:59:53|32844.35
18:59:54|32844.35
18:59:55|32844.35
18:59:56|32844.35
18:59:56|32844.35
18:59:58|32844.35
18:59:58|32844.35
19:00:00|32844.35
19:00:01|32844.35
19:00:01|32844.35
19:00:03|32844.35
19:00:04|32834.06
19:00:05|32834.06
19:00:05|32834.06
19:00:07|32834.06
19:00:08|32834.06
19:00:09|32834.06
19:00:10|32834.06
19:00:11|32834.06
19:00:11|32834.06
19:00:13|32834.06
19:00:14|32834.06
19:00:15|32834.06
19:00:16|32834.06
19:00:17|32834.06
19:00:18|32834.06
19:00:19|32835.48
19:00:20|32835.48
19:00:21|32835.48
19:00:22|32835.48
19:00:23|32840.34
19:00:24|32840.34
19:00:25|32840.34
19:00:27|32840.34
19:00:28|32837.91
19:00:29|32837.91
19:00:30|32837.91
19:00:30|32837.91
19:00:31|32837.91
19:00:33|32837.91
19:00:34|32837.91
19:00:35|32837.91
19:00:36|32837.91
19:00:37|32837.91
19:00:38|32837.91
19:00:39|32837.91
19:00:40|32837.91
19:00:41|32837.91
19:00:42|32849.57
19:00:43|32849.58
19:00:44|32842.16
19:00:45|32842.23
19:00:46|32842.23
19:00:47|32849.55
19:00:48|32842.47
19:00:49|32842.47
19:00:50|32849.55
19:00:51|32849.52
19:00:52|32849.53
19:00:53|32846.72
19:00:54|32835.21
19:00:56|32835.21
19:00:57|32835.21
19:00:58|32837.21
19:00:59|32837.21
19:00:59|32837.21
19:01:01|32837.15
19:01:02|32826.26
19:01:03|32826.26
19:01:03|32826.26
19:01:04|32826.26
19:01:05|32826.26
19:01:07|32826.26
19:01:08|32821.65
19:01:09|32830.73
19:01:10|32830.68
19:01:11|32830.68
19:01:12|32830.68
19:01:13|32830.68
19:01:14|32830.68
19:01:15|32830.68
19:01:16|32830.68
19:01:16|32830.68
19:01:18|32836.25
19:01:19|32836.25
19:01:20|32824.66
19:01:22|32824.66
19:01:22|32827.34
19:01:23|32827.34
19:01:25|32827.34
19:01:26|32827.34
19:01:26|32832.81
19:01:28|32845.86
19:01:29|32833.2
19:01:30|32833.2
19:01:31|32833.2
19:01:32|32833.2
19:01:33|32845.75
19:01:34|32845.75
19:01:35|32845.75
19:01:36|32845.75
19:01:37|32845.75
19:01:38|32845.75
19:01:39|32845.75
19:01:40|32845.75
19:01:41|32845.75
19:01:42|32838.78
19:01:42|32838.78
19:01:44|32838.56
19:01:44|32838.56
19:01:45|32838.56
19:01:47|32838.56
19:01:47|32830.57
19:01:49|32830.57
19:01:50|32830.57
19:01:50|32831.81
19:01:51|32831.81
19:01:52|32831.81
19:01:54|32831.81
19:01:55|32831.81
19:01:56|32831.81
19:01:57|32831.81
19:01:57|32831.81
19:01:59|32831.81
19:02:00|32831.81
19:02:01|32831.81
19:02:02|32831.81
19:02:02|32831.81
19:02:04|32831.81
19:02:04|32831.81
19:02:06|32827.38
19:02:07|32827.38
19:02:07|32827.38
19:02:09|32827.38
19:02:09|32821.09
19:02:10|32821.09
19:02:12|32818.5
19:02:12|32818.5
19:02:14|32818.5
19:02:14|32818.5
19:02:16|32818.5
19:02:17|32808.39
19:02:18|32808.39
19:02:19|32808.39
19:02:20|32808.39
19:02:21|32808.39
19:02:22|32808.39
19:02:23|32808.39
19:02:24|32808.39
19:02:25|32808.39
19:02:26|32808.39
19:02:27|32808.39
19:02:28|32807.34
19:02:29|32807.34
19:02:30|32807.37
19:02:31|32807.37
19:02:32|32807.37
19:02:33|32807.37
19:02:34|32807.37
19:02:35|32814.4
19:02:36|32814.4
19:02:37|32814.4
19:02:38|32814.4
19:02:39|32795.35
19:02:40|32807.89
19:02:41|32807.89
19:02:42|32807.89
19:02:43|32807.89
19:02:44|32807.89
19:02:45|32807.89
19:02:46|32807.89
19:02:47|32807.89
19:02:48|32807.89
19:02:49|32811.34
19:02:50|32811.34
19:02:51|32811.34
19:02:52|32811.34
19:02:53|32811.34
19:02:54|32816.9
19:02:55|32816.9
19:02:56|32816.9
19:02:57|32816.9
19:02:58|32819.84
19:02:59|32819.84
19:03:00|32819.84
19:03:01|32819.84
19:03:02|32819.84
19:03:03|32819.84
19:03:04|32819.84
19:03:05|32819.84
19:03:07|32819.84
19:03:07|32797.42
19:03:09|32797.42
19:03:10|32797.42
19:03:11|32797.42
19:03:12|32797.42
19:03:13|32797.42
19:03:13|32797.42
19:03:15|32814.02
19:03:16|32814.02
19:03:17|32814.02
19:03:18|32806.45
19:03:18|32806.45
19:03:20|32806.45
19:03:21|32806.45
19:03:23|32806.45
19:03:24|32806.45
19:03:25|32806.45
19:03:26|32806.45
19:03:26|32818.89
19:03:28|32809.64
19:03:29|32818.89
19:03:31|32818.89
19:03:31|32818.89
19:03:32|32818.89
19:03:33|32818.89
19:03:34|32818.89
19:03:35|32818.89
19:03:36|32818.89
19:03:37|32818.89
19:03:38|32818.89
19:03:39|32818.89
19:03:40|32818.89
19:03:41|32818.89
19:03:42|32818.89
19:03:43|32818.89
19:03:45|32813.32
19:03:46|32813.32
19:03:46|32813.32
19:03:47|32813.32
19:03:48|32811.09
19:03:49|32811.09
19:03:50|32811.09
19:03:52|32810.94
19:03:52|32799.82
19:03:53|32799.82
19:03:55|32799.82
19:03:56|32799.82
19:03:56|32799.82
19:03:57|32799.82
19:03:58|32803.07
19:04:00|32803.07
19:04:00|32803.07
19:04:02|32802.81
19:04:02|32802.81
19:04:03|32802.81
19:04:04|32802.81
19:04:05|32802.81
19:04:07|32803.72
19:04:08|32803.76
19:04:09|32803.7
19:04:10|32803.7
19:04:10|32803.7
19:04:12|32803.71
19:04:12|32803.71
19:04:14|32803.71
19:04:15|32803.71
19:04:15|32803.71
19:04:17|32803.71
19:04:18|32803.71
19:04:19|32803.7
19:04:19|32803.7
19:04:20|32803.7
19:04:22|32803.7
19:04:24|32803.7
19:04:25|32803.7
19:04:26|32800.4
19:04:26|32800.4
19:04:28|32790.97
19:04:29|32790.97
19:04:30|32790.97
19:04:31|32790.97
19:04:32|32790.97
19:04:33|32790.97
19:04:33|32790.97
19:04:35|32790.97
19:04:36|32790.97
19:04:37|32799.89
19:04:38|32799.89
19:04:39|32799.89
19:04:40|32798.42
19:04:41|32798.42
19:04:42|32798.42
19:04:42|32798.42
19:04:44|32808.02
19:04:45|32796.94
19:04:46|32808.01
19:04:47|32808.01
19:04:48|32797.04
19:04:49|32798.17
19:04:50|32808.33
19:04:51|32808.37
19:04:52|32808.37
19:04:53|32808.37
19:04:54|32808.37
19:04:54|32808.01
19:04:56|32808.01
19:04:57|32800.3
19:04:58|32800.3
19:04:59|32804.87
19:04:59|32804.87
19:05:00|32805.19
19:05:02|32805.22
19:05:03|32805.22
19:05:04|32802.84
19:05:05|32802.84
19:05:06|32802.84
19:05:07|32802.84
19:05:08|32811.14
19:05:09|32811.14
19:05:10|32811.14
19:05:11|32811.14
19:05:12|32811.14
19:05:13|32811.14
19:05:14|32811.27
19:05:15|32805.55
19:05:16|32805.55
19:05:17|32805.55
19:05:18|32805.55
19:05:19|32811.27
19:05:20|32810.83
19:05:21|32812.23
19:05:22|32812.23
19:05:23|32812.23
19:05:24|32812.23
19:05:25|32812.23
19:05:26|32812.23
19:05:27|32812.23
19:05:28|32812.23
19:05:29|32815.89
19:05:30|32815.89
19:05:31|32815.89
19:05:32|32816.01
19:05:34|32816.01
19:05:35|32816.01
19:05:36|32816.01
19:05:37|32816.01
19:05:37|32816.01
19:05:38|32815.98
19:05:40|32815.98
19:05:41|32815.98
19:05:42|32815.98
19:05:43|32815.98
19:05:44|32815.98
19:05:44|32815.98
19:05:46|32815.98
19:05:47|32816.01
19:05:48|32816.01
19:05:49|32816.01
19:05:51|32804.82
19:05:51|32804.82
19:05:52|32804.82
19:05:54|32816.11
19:05:54|32816.11
19:05:56|32816.11
19:05:56|32816.11
19:05:57|32816.11
19:05:58|32816.11
19:05:59|32816.11
19:06:00|32816.11
19:06:01|32816.11
19:06:03|32816.11
19:06:03|32816.11
19:06:04|32816.11
19:06:06|32816.11
19:06:06|32816.11
19:06:08|32831.17
19:06:08|32831.17
19:06:09|32831.17
19:06:11|32831.17
19:06:11|32831.17
19:06:13|32831.17
19:06:13|32836.82
19:06:15|32846.8
19:06:15|32846.8
19:06:16|32846.8
19:06:17|32846.8
19:06:18|32846.8
19:06:19|32846.8
19:06:20|32849.92
19:06:22|32854.16
19:06:23|32854.16
19:06:24|32854.16
19:06:25|32854.16
19:06:26|32854.16
19:06:27|32854.16
19:06:29|32854.16
19:06:30|32854.16
19:06:30|32854.16
19:06:32|32854.16
19:06:33|32854.16
19:06:34|32854.16
19:06:34|32865.24
19:06:36|32865.24
19:06:37|32865.24
19:06:37|32865.24
19:06:38|32865.24
19:06:40|32865.24
19:06:41|32865.24
19:06:42|32865.24
19:06:43|32864.84
19:06:44|32864.84
19:06:45|32857.14
19:06:46|32857.14
19:06:47|32857.14
19:06:48|32857.14
19:06:49|32857.14
19:06:50|32857.14
19:06:51|32868.29
19:06:52|32868.3
19:06:53|32868.3
19:06:54|32867.34
19:06:55|32867.34
19:06:56|32868.34
19:06:57|32868.34
19:06:58|32868.34
19:06:59|32857.96
19:07:00|32857.96
19:07:01|32857.96
19:07:02|32857.96
19:07:03|32857.96
19:07:04|32865.58
19:07:05|32865.58
19:07:06|32865.58
19:07:07|32865.58
19:07:08|32858.51
19:07:09|32858.65
19:07:10|32858.7
19:07:11|32858.7
19:07:12|32868.76
19:07:13|32868.76
19:07:14|32868.76
19:07:15|32868.76
19:07:16|32868.76
19:07:17|32868.76
19:07:18|32868.76
19:07:19|32868.76
19:07:20|32868.76
19:07:21|32867.76
19:07:22|32867.76
19:07:23|32867.76
19:07:25|32858.56
19:07:26|32858.56
19:07:27|32858.56
19:07:28|32858.74
19:07:29|32858.74
19:07:30|32858.74
19:07:32|32858.74
19:07:33|32858.74
19:07:34|32852.58
19:07:35|32857.63
19:07:36|32857.63
19:07:37|32857.63
19:07:38|32857.63
19:07:39|32857.63
19:07:40|32856.25
19:07:41|32856.25
19:07:42|32858.97
19:07:43|32849.73
19:07:44|32858.7
19:07:45|32857.24
19:07:46|32857.24
19:07:47|32846.21
19:07:48|32846.21
19:07:49|32846.22
19:07:50|32846.22
19:07:51|32836.92
19:07:52|32836.92
19:07:53|32836.92
19:07:54|32836.92
19:07:55|32836.92
19:07:56|32836.92
19:07:57|32836.92
19:07:58|32836.92
19:07:59|32836.92
19:08:00|32836.92
19:08:01|32836.92
19:08:02|32836.92
19:08:03|32836.92
19:08:04|32823.99
19:08:05|32823.99
19:08:06|32823.99
19:08:08|32823.99
19:08:09|32823.99
19:08:09|32823.99
19:08:10|32823.99
19:08:11|32823.99
19:08:12|32824.14
19:08:13|32824.14
19:08:14|32824.14
19:08:16|32833.99
19:08:16|32833.99
19:08:17|32833.99
19:08:18|32833.99
19:08:19|32833.99
19:08:20|32833.99
19:08:21|32833.99
19:08:22|32833.99
19:08:24|32823.87
19:08:24|32823.87
19:08:26|32823.87
19:08:27|32823.87
19:08:29|32823.87
19:08:29|32823.87
19:08:31|32823.87
19:08:32|32823.87
19:08:33|32823.87
19:08:34|32805.25
19:08:35|32805.25
19:08:36|32814.86
19:08:37|32814.87
19:08:38|32814.87
19:08:39|32814.87
19:08:40|32814.87
19:08:41|32814.87
19:08:42|32805.04
19:08:43|32805.04
19:08:44|32805.04
19:08:45|32805.04
19:08:46|32805.04
19:08:47|32805.04
19:08:48|32806.2
19:08:49|32806.2
19:08:50|32806.2
19:08:51|32806.2
19:08:52|32801.69
19:08:53|32801.69
19:08:54|32801.69
19:08:55|32801.69
19:08:56|32801.69
19:08:57|32801.69
19:08:58|32801.69
19:08:59|32801.69
19:09:00|32801.69
19:09:01|32801.69
19:09:02|32801.69
19:09:03|32802.21
19:09:04|32802.21
19:09:05|32802.21
19:09:06|32804.53
19:09:07|32804.53
19:09:08|32804.53
19:09:09|32804.5
19:09:10|32804.5
19:09:11|32804.5
19:09:12|32804.5
19:09:13|32804.5
19:09:14|32804.5
19:09:15|32804.5
19:09:16|32804.5
19:09:17|32804.52
19:09:18|32804.52
19:09:19|32800.12
19:09:20|32800.12
19:09:21|32800.12
19:09:22|32804.52
19:09:23|32804.52
19:09:24|32804.52
19:09:25|32804.52
19:09:26|32804.52
19:09:28|32804.52
19:09:29|32804.52
19:09:30|32804.52
19:09:31|32804.52
19:09:32|32804.52
19:09:34|32804.52
19:09:34|32804.52
19:09:36|32812.22
19:09:36|32802.72
19:09:38|32802.72
19:09:39|32812.2
19:09:40|32812.2
19:09:40|32806.25
19:09:41|32806.25
19:09:43|32806.25
19:09:44|32813.
19:09:45|32813.
19:09:46|32813.
19:09:47|32813.
19:09:47|32825.95
19:09:49|32825.95
19:09:49|32825.95
19:09:51|32825.95
19:09:52|32825.95
19:09:53|32814.76
19:09:53|32814.77
19:09:54|32814.77
19:09:57|32814.77
19:09:57|32824.89
19:09:58|32824.89
19:09:59|32824.89
19:10:00|32816.02
19:10:01|32816.02
19:10:02|32816.02
19:10:03|32816.09
19:10:04|32816.09
19:10:05|32816.09
19:10:06|32816.09
19:10:07|32816.09
19:10:08|32816.09
19:10:09|32816.09
19:10:10|32816.09
19:10:11|32816.09
19:10:12|32816.09
19:10:13|32816.09
19:10:14|32832.64
19:10:15|32832.64
19:10:16|32825.61
19:10:17|32832.67
19:10:18|32832.67
19:10:19|32832.67
19:10:20|32832.67
19:10:21|32832.67
19:10:22|32832.67
19:10:23|32832.67
19:10:24|32832.67
19:10:25|32832.67
19:10:26|32832.67
19:10:28|32832.67
19:10:29|32832.67
19:10:30|32832.67
19:10:31|32838.91
19:10:32|32838.91
19:10:33|32838.91
19:10:34|32838.9
19:10:35|32838.9
19:10:36|32838.9
19:10:37|32838.9
19:10:38|32838.9
19:10:39|32838.9
19:10:40|32838.9
19:10:41|32831.88
19:10:42|32831.88
19:10:43|32831.88
19:10:44|32831.88
19:10:45|32831.88
19:10:46|32822.85
19:10:47|32822.85
19:10:48|32822.85
19:10:49|32822.85
19:10:50|32822.85
19:10:51|32822.85
19:10:52|32822.85
19:10:53|32831.19
19:10:54|32831.19
19:10:55|32831.19
19:10:56|32831.19
19:10:57|32839.2
19:10:58|32839.2
19:10:59|32839.2
19:11:00|32839.2
19:11:01|32839.2
19:11:02|32839.2
19:11:03|32839.2
19:11:04|32839.2
19:11:05|32839.82
19:11:06|32839.82
19:11:07|32839.82
19:11:08|32839.72
19:11:09|32839.72
19:11:10|32839.72
19:11:11|32831.73
19:11:12|32839.41
19:11:13|32839.41
19:11:14|32839.41
19:11:15|32839.41
19:11:16|32839.41
19:11:17|32839.41
19:11:18|32839.41
19:11:19|32839.41
19:11:20|32839.41
19:11:21|32832.08
19:11:22|32832.08
19:11:23|32836.88
19:11:25|32836.88
19:11:25|32836.88
19:11:27|32836.88
19:11:27|32836.88
19:11:29|32836.88
19:11:30|32836.88
19:11:31|32836.88
19:11:32|32836.88
19:11:33|32836.88
19:11:34|32838.47
19:11:35|32838.47
19:11:36|32838.47
19:11:37|32839.18
19:11:38|32839.18
19:11:39|32829.62
19:11:40|32829.62
19:11:41|32829.62
19:11:42|32829.62
19:11:43|32829.62
19:11:44|32829.62
19:11:45|32829.62
19:11:46|32829.62
19:11:47|32829.62
19:11:48|32829.62
19:11:49|32829.62
19:11:50|32829.62
19:11:51|32829.62
19:11:52|32829.62
19:11:53|32835.49
19:11:54|32835.49
19:11:55|32835.49
19:11:56|32835.49
19:11:57|32835.49
19:11:58|32835.49
19:11:59|32835.49
19:12:00|32835.49
19:12:01|32835.49
19:12:02|32835.49
19:12:03|32835.49
19:12:04|32835.49
19:12:05|32835.49
19:12:06|32835.49
19:12:07|32835.49
19:12:08|32835.49
19:12:09|32838.41
19:12:10|32838.41
19:12:11|32838.41
19:12:12|32838.41
19:12:13|32838.41
19:12:14|32838.41
19:12:15|32838.41
19:12:16|32838.41
19:12:17|32838.41
19:12:18|32838.41
19:12:19|32838.41
19:12:20|32838.41
19:12:21|32839.18
19:12:22|32839.18
19:12:23|32839.18
19:12:24|32831.75
19:12:25|32831.75
19:12:26|32839.17
19:12:27|32839.17
19:12:28|32839.17
19:12:29|32839.17
19:12:31|32839.17
19:12:32|32839.17
19:12:33|32839.17
19:12:34|32839.17
19:12:35|32831.4
19:12:36|32831.38
19:12:37|32831.38
19:12:38|32831.38
19:12:39|32831.38
19:12:40|32831.38
19:12:41|32831.38
19:12:42|32831.4
19:12:43|32831.4
19:12:44|32831.38
19:12:45|32831.38
19:12:46|32831.38
19:12:47|32831.38
19:12:48|32831.38
19:12:49|32835.84
19:12:50|32835.84
19:12:51|32835.84
19:12:52|32835.84
19:12:53|32835.84
19:12:54|32836.69
19:12:55|32836.69
19:12:56|32836.69
19:12:57|32836.69
19:12:58|32836.69
19:12:59|32836.69
19:13:00|32836.69
19:13:01|32836.69
19:13:02|32836.69
19:13:03|32836.69
19:13:04|32836.69
19:13:05|32844.61
19:13:06|32844.61
19:13:07|32844.61
19:13:08|32831.72
19:13:09|32831.72
19:13:10|32831.72
19:13:11|32831.72
19:13:12|32831.72
19:13:13|32831.72
19:13:14|32831.72
19:13:15|32831.72
19:13:16|32824.9
19:13:17|32824.92
19:13:18|32824.92
19:13:19|32824.92
19:13:20|32824.92
19:13:21|32824.92
19:13:22|32824.92
19:13:23|32824.92
19:13:24|32824.92
19:13:25|32824.92
19:13:26|32824.92
19:13:27|32824.92
19:13:28|32824.92
19:13:29|32824.18
19:13:30|32824.18
19:13:32|32824.18
19:13:33|32831.49
19:13:34|32831.49
19:13:35|32824.48
19:13:36|32824.48
19:13:37|32836.04
19:13:38|32836.04
19:13:39|32824.23
19:13:40|32824.23
19:13:41|32824.26
19:13:41|32824.26
19:13:43|32824.26
19:13:44|32824.26
19:13:45|32824.26
19:13:45|32824.26
19:13:47|32835.7
19:13:47|32835.7
19:13:49|32835.7
19:13:49|32836.38
19:13:51|32836.38
19:13:52|32836.38
19:13:53|32836.38
19:13:54|32836.38
19:13:55|32836.38
19:13:55|32836.38
19:13:57|32836.38
19:13:57|32836.38
19:13:59|32836.38
19:13:59|32836.38
19:14:02|32840.83
19:14:02|32840.83
19:14:04|32840.83
19:14:04|32840.83
19:14:06|32840.83
19:14:06|32840.83
19:14:08|32840.83
19:14:08|32840.83
19:14:09|32840.83
19:14:10|32840.83
19:14:12|32840.83
19:14:12|32840.83
19:14:14|32840.83
19:14:14|32840.83
19:14:16|32840.83
19:14:16|32824.49
19:14:17|32824.49
19:14:18|32824.49
19:14:19|32824.88
19:14:21|32824.88
19:14:21|32824.88
19:14:23|32824.88
19:14:24|32824.88
19:14:25|32834.66
19:14:26|32834.66
19:14:27|32834.66
19:14:28|32834.66
19:14:30|32834.66
19:14:30|32834.66
19:14:32|32834.66
19:14:33|32834.66
19:14:34|32834.66
19:14:35|32823.59
19:14:36|32823.59
19:14:37|32823.59
19:14:38|32831.79
19:14:40|32823.66
19:14:41|32823.66
19:14:42|32823.66
19:14:43|32823.66
19:14:44|32823.66
19:14:45|32823.66
19:14:46|32823.66
19:14:47|32823.66
19:14:48|32823.66
19:14:49|32823.66
19:14:49|32820.66
19:14:51|32820.66
19:14:52|32820.66
19:14:53|32820.66
19:14:54|32820.66
19:14:55|32820.66
19:14:56|32820.66
19:14:57|32820.66
19:14:58|32820.66
19:14:59|32820.66
19:15:00|32820.66
19:15:01|32820.66
19:15:02|32820.66
19:15:03|32820.66
19:15:04|32822.06
19:15:05|32820.64
19:15:06|32820.64
19:15:07|32820.64
19:15:08|32820.64
19:15:09|32820.64
19:15:10|32820.64
19:15:11|32820.64
19:15:12|32820.64
19:15:13|32820.64
19:15:14|32820.64
19:15:15|32818.36
19:15:16|32814.59
19:15:17|32814.59
19:15:18|32814.59
19:15:19|32814.59
19:15:20|32814.59
19:15:21|32814.59
19:15:22|32814.59
19:15:23|32814.59
19:15:24|32812.85
19:15:25|32812.85
19:15:26|32812.85
19:15:27|32812.85
19:15:28|32812.85
19:15:29|32812.85
19:15:30|32810.65
19:15:31|32810.29
19:15:32|32811.53
19:15:34|32807.15
19:15:35|32807.14
19:15:35|32807.14
19:15:37|32807.14
19:15:38|32802.79
19:15:38|32802.79
19:15:40|32802.79
19:15:41|32802.79
19:15:42|32802.79
19:15:43|32802.79
19:15:44|32802.79
19:15:44|32802.79
19:15:46|32802.79
19:15:47|32802.79
19:15:48|32802.79
19:15:49|32802.79
19:15:50|32802.79
19:15:51|32802.79
19:15:52|32802.79
19:15:53|32797.87
19:15:54|32797.87
19:15:55|32797.87
19:15:56|32797.87
19:15:57|32797.87
19:15:58|32797.87
19:15:59|32797.87
19:16:00|32797.87
19:16:01|32797.87
19:16:02|32797.87
19:16:03|32797.87
19:16:05|32797.87
19:16:06|32797.87
19:16:06|32797.87
19:16:08|32797.87
19:16:09|32797.87
19:16:09|32797.87
19:16:10|32797.87
19:16:11|32789.45
19:16:13|32786.43
19:16:13|32786.43
19:16:14|32786.43
19:16:15|32763.95
19:16:17|32763.95
19:16:17|32764.52
19:16:18|32764.52
19:16:19|32764.74
19:16:21|32764.74
19:16:21|32764.74
19:16:22|32765.12
19:16:23|32765.12
19:16:24|32765.12
19:16:25|32765.12
19:16:26|32765.12
19:16:27|32765.12
19:16:28|32765.12
19:16:29|32765.12
19:16:30|32765.12
19:16:31|32765.12
19:16:32|32760.31
19:16:34|32760.31
19:16:36|32764.02
19:16:36|32764.02
19:16:37|32764.02
19:16:39|32764.02
19:16:40|32764.02
19:16:41|32759.04
19:16:42|32759.04
19:16:43|32759.04
19:16:43|32759.04
19:16:44|32759.04
19:16:45|32759.04
19:16:47|32759.04
19:16:48|32759.04
19:16:49|32759.04
19:16:50|32759.04
19:16:50|32759.04
19:16:51|32759.04
19:16:52|32764.03
19:16:53|32764.03
19:16:56|32764.03
19:16:56|32764.03
19:16:57|32768.45
19:16:58|32766.57
19:16:59|32766.57
19:17:00|32766.57
19:17:01|32759.48
19:17:02|32759.48
19:17:04|32759.48
19:17:04|32766.57
19:17:05|32764.77
19:17:06|32764.77
19:17:08|32764.77
19:17:08|32764.96
19:17:09|32764.96
19:17:10|32764.96
19:17:11|32778.1
19:17:12|32778.1
19:17:13|32772.91
19:17:15|32772.91
19:17:15|32772.91
19:17:16|32772.91
19:17:17|32772.91
19:17:19|32778.1
19:17:19|32778.1
19:17:20|32778.1
19:17:22|32778.1
19:17:22|32772.49
19:17:23|32765.78
19:17:24|32765.78
19:17:25|32765.78
19:17:26|32765.78
19:17:27|32765.78
19:17:29|32765.78
19:17:29|32765.78
19:17:30|32765.78
19:17:31|32765.78
19:17:33|32765.78
19:17:33|32765.78
19:17:35|32765.78
19:17:37|32771.75
19:17:37|32771.75
19:17:39|32762.11
19:17:39|32759.75
19:17:41|32759.75
19:17:42|32770.97
19:17:43|32770.97
19:17:44|32770.97
19:17:45|32770.97
19:17:46|32770.97
19:17:47|32770.97
19:17:48|32770.97
19:17:49|32770.97
19:17:50|32770.97
19:17:51|32770.97
19:17:52|32772.94
19:17:53|32772.94
19:17:54|32772.94
19:17:55|32772.94
19:17:56|32778.09
19:17:57|32778.09
19:17:58|32778.09
19:17:59|32778.09
19:18:00|32778.09
19:18:01|32778.09
19:18:03|32778.09
19:18:04|32778.09
19:18:05|32778.09
19:18:06|32778.09
19:18:07|32774.4
19:18:07|32774.4
19:18:09|32774.4
19:18:09|32768.59
19:18:11|32768.59
19:18:12|32768.59
19:18:13|32768.59
19:18:14|32768.59
19:18:15|32768.59
19:18:16|32768.59
19:18:16|32768.59
19:18:18|32768.96
19:18:19|32768.96
19:18:20|32775.14
19:18:21|32778.09
19:18:22|32778.09
19:18:23|32778.09
19:18:24|32778.09
19:18:25|32778.09
19:18:26|32778.09
19:18:27|32774.69
19:18:28|32774.68
19:18:29|32774.68
19:18:30|32774.68
19:18:31|32761.51
19:18:32|32761.51
19:18:33|32761.55
19:18:34|32761.55
19:18:35|32761.55
19:18:37|32772.2
19:18:38|32772.2
19:18:39|32765.52
19:18:40|32765.52
19:18:41|32759.13
19:18:43|32759.13
19:18:43|32759.13
19:18:44|32759.13
19:18:45|32759.55
19:18:46|32759.55
19:18:47|32769.84
19:18:48|32769.84
19:18:49|32769.84
19:18:50|32769.84
19:18:51|32769.84
19:18:52|32769.84
19:18:53|32769.84
19:18:54|32769.84
19:18:55|32769.84
19:18:56|32758.84
19:18:57|32758.84
19:18:58|32758.84
19:18:59|32758.84
19:19:00|32758.84
19:19:01|32758.84
19:19:02|32758.84
19:19:03|32758.84
19:19:04|32758.84
19:19:05|32758.84
19:19:06|32758.84
19:19:07|32758.84
19:19:08|32758.84
19:19:09|32758.83
19:19:10|32758.83
19:19:11|32758.83
19:19:13|32758.83
19:19:13|32758.83
19:19:14|32766.45
19:19:15|32766.45
19:19:16|32766.45
19:19:17|32766.45
19:19:18|32766.45
19:19:19|32766.45
19:19:20|32766.45
19:19:22|32766.45
19:19:22|32758.84
19:19:23|32765.89
19:19:24|32765.89
19:19:25|32765.89
19:19:26|32765.89
19:19:27|32765.89
19:19:28|32758.85
19:19:29|32758.85
19:19:30|32758.85
19:19:31|32758.72
19:19:32|32758.72
19:19:33|32758.72
19:19:34|32748.88
19:19:35|32748.88
19:19:36|32748.64
19:19:38|32748.64
19:19:39|32748.64
19:19:40|32748.64
19:19:41|32745.24
19:19:43|32755.36
19:19:43|32755.36
19:19:44|32755.36
19:19:45|32755.36
19:19:46|32755.36
19:19:47|32755.36
19:19:48|32755.36
19:19:49|32755.36
19:19:50|32755.36
19:19:51|32755.36
19:19:52|32755.36
19:19:53|32755.36
19:19:54|32755.36
19:19:55|32755.36
19:19:56|32745.58
19:19:57|32745.58
19:19:58|32745.58
19:19:59|32745.58
19:20:00|32745.58
19:20:02|32755.39
19:20:03|32759.55
19:20:04|32759.55
19:20:05|32759.55
19:20:06|32759.55
19:20:07|32759.55
19:20:08|32759.55
19:20:09|32759.55
19:20:10|32759.55
19:20:11|32759.55
19:20:12|32759.55
19:20:13|32759.55
19:20:14|32759.55
19:20:15|32769.57
19:20:16|32769.58
19:20:17|32779.81
19:20:18|32779.81
19:20:19|32779.81
19:20:20|32779.81
19:20:21|32779.81
19:20:22|32773.61
19:20:23|32773.61
19:20:24|32773.61
19:20:25|32773.61
19:20:26|32773.61
19:20:27|32773.61
19:20:28|32773.61
19:20:30|32773.61
19:20:30|32773.61
19:20:31|32773.61
19:20:33|32773.61
19:20:33|32773.61
19:20:34|32773.61
19:20:35|32773.61
19:20:36|32773.61
19:20:38|32757.24
19:20:39|32757.24
19:20:40|32757.24
19:20:42|32757.24
19:20:43|32757.24
19:20:44|32757.24
19:20:45|32757.24
19:20:46|32762.92
19:20:47|32762.92
19:20:48|32766.53
19:20:49|32766.53
19:20:50|32766.53
19:20:51|32766.53
19:20:52|32767.54
19:20:53|32767.54
19:20:54|32767.54
19:20:55|32767.55
19:20:56|32767.55
19:20:57|32767.55
19:20:58|32767.55
19:20:59|32767.55
19:21:00|32767.55
19:21:01|32767.55
19:21:02|32767.55
19:21:03|32767.55
19:21:04|32767.55
19:21:05|32767.55
19:21:06|32767.55
19:21:07|32767.55
19:21:08|32767.55
19:21:09|32767.55
19:21:10|32767.55
19:21:11|32767.55
19:21:12|32767.55
19:21:13|32767.55
19:21:14|32767.55
19:21:15|32767.55
19:21:16|32767.55
19:21:17|32767.55
19:21:18|32767.55
19:21:19|32767.55
19:21:20|32767.55
19:21:21|32760.81
19:21:22|32760.81
19:21:23|32760.81
19:21:24|32760.81
19:21:25|32760.81
19:21:26|32760.81
19:21:27|32760.81
19:21:28|32760.81
19:21:29|32760.81
19:21:30|32760.81
19:21:31|32760.82
19:21:32|32760.8
19:21:33|32760.8
19:21:34|32760.8
19:21:35|32760.8
19:21:36|32760.8
19:21:37|32764.47
19:21:39|32764.47
19:21:39|32764.47
19:21:41|32764.69
19:21:42|32765.17
19:21:43|32765.17
19:21:44|32765.17
19:21:44|32765.17
19:21:46|32765.17
19:21:46|32765.17
19:21:48|32765.17
19:21:48|32765.17
19:21:50|32774.32
19:21:50|32774.32
19:21:52|32774.33
19:21:53|32774.33
19:21:54|32774.33
19:21:55|32774.33
19:21:56|32774.33
19:21:57|32774.33
19:21:58|32774.33
19:21:59|32774.33
19:22:00|32774.33
19:22:00|32774.33
19:22:01|32774.33
19:22:03|32774.33
19:22:04|32774.33
19:22:05|32774.33
19:22:06|32774.33
19:22:07|32774.33
19:22:08|32774.33
19:22:09|32774.33
19:22:10|32758.85
19:22:11|32758.85
19:22:12|32758.85
19:22:13|32758.85
19:22:14|32758.85
19:22:15|32758.85
19:22:16|32758.85
19:22:17|32758.85
19:22:18|32758.85
19:22:19|32758.85
19:22:20|32758.85
19:22:21|32758.85
19:22:22|32758.85
19:22:24|32758.85
19:22:24|32758.85
19:22:25|32758.85
19:22:26|32758.85
19:22:27|32749.15
19:22:28|32749.15
19:22:29|32749.15
19:22:31|32749.15
19:22:31|32749.15
19:22:32|32749.15
19:22:33|32749.15
19:22:35|32749.15
19:22:35|32749.36
19:22:36|32749.36
19:22:37|32749.36
19:22:38|32746.42
19:22:40|32746.42
19:22:41|32746.42
19:22:42|32746.42
19:22:43|32746.42
19:22:45|32748.04
19:22:45|32748.04
19:22:47|32748.04
19:22:48|32748.04
19:22:49|32747.36
19:22:50|32747.36
19:22:51|32747.36
19:22:52|32747.36
19:22:53|32747.03
19:22:54|32747.03
19:22:55|32747.03
19:22:56|32749.76
19:22:57|32749.76
19:22:58|32744.6
19:22:59|32744.6
19:23:00|32744.6
19:23:01|32744.6
19:23:02|32744.6
19:23:03|32744.6
19:23:04|32744.6
19:23:06|32744.6
19:23:06|32744.6
19:23:07|32744.6
19:23:08|32744.59
19:23:10|32744.59
19:23:10|32744.59
19:23:12|32744.59
19:23:12|32744.59
19:23:13|32744.59
19:23:14|32744.59
19:23:16|32744.59
19:23:17|32744.59
19:23:17|32744.59
19:23:19|32744.59
19:23:19|32744.59
19:23:20|32744.59
19:23:21|32744.59
19:23:22|32744.59
19:23:23|32744.59
19:23:24|32744.59
19:23:25|32744.59
19:23:26|32744.59
19:23:28|32744.59
19:23:28|32727.56
19:23:29|32727.56
19:23:30|32727.56
19:23:31|32727.56
19:23:32|32727.56
19:23:34|32727.56
19:23:35|32727.56
19:23:35|32727.56
19:23:36|32727.56
19:23:37|32743.49
19:23:38|32743.49
19:23:39|32743.49
19:23:40|32743.49
19:23:42|32743.49
19:23:43|32743.49
19:23:44|32743.49
19:23:45|32743.49
19:23:46|32743.49
19:23:48|32743.49
19:23:48|32743.49
19:23:50|32743.49
19:23:51|32743.49
19:23:52|32743.49
19:23:53|32743.49
19:23:53|32743.49
19:23:54|32743.49
19:23:55|32743.49
19:23:57|32743.49
19:23:57|32743.22
19:23:58|32743.22
19:24:00|32743.22
19:24:01|32743.22
19:24:01|32743.22
19:24:02|32743.22
19:24:03|32743.22
19:24:04|32734.97
19:24:06|32734.97
19:24:06|32734.97
19:24:08|32734.97
19:24:09|32734.97
19:24:09|32734.97
19:24:11|32734.97
19:24:11|32734.97
19:24:13|32734.97
19:24:14|32743.48
19:24:15|32743.48
19:24:16|32743.48
19:24:17|32743.48
19:24:18|32750.06
19:24:19|32750.06
19:24:20|32750.06
19:24:21|32740.34
19:24:22|32740.34
19:24:23|32740.34
19:24:24|32740.34
19:24:25|32740.34
19:24:26|32736.91
19:24:27|32736.91
19:24:28|32736.91
19:24:29|32748.74
19:24:30|32748.74
19:24:32|32748.74
19:24:33|32748.74
19:24:33|32748.74
19:24:35|32748.74
19:24:36|32748.74
19:24:37|32748.74
19:24:38|32748.74
19:24:39|32748.74
19:24:40|32748.74
19:24:41|32748.74
19:24:42|32747.17
19:24:44|32747.17
19:24:45|32747.2
19:24:46|32747.2
19:24:47|32747.2
19:24:48|32747.2
19:24:49|32747.2
19:24:50|32747.2
19:24:51|32747.2
19:24:52|32747.2
19:24:53|32747.2
19:24:54|32747.2
19:24:55|32747.2
19:24:56|32747.2
19:24:57|32747.2
19:24:58|32746.38
19:24:59|32746.38
19:25:00|32746.38
19:25:01|32746.38
19:25:02|32746.38
19:25:03|32746.38
19:25:04|32744.36
19:25:05|32744.87
19:25:06|32744.87
19:25:08|32744.87
19:25:09|32744.87
19:25:10|32750.04
19:25:11|32750.04
19:25:12|32750.04
19:25:13|32750.04
19:25:14|32755.53
19:25:15|32755.53
19:25:15|32755.53
19:25:16|32755.53
19:25:18|32763.16
19:25:19|32763.16
19:25:20|32763.16
19:25:20|32763.16
19:25:21|32763.15
19:25:23|32755.5
19:25:24|32755.5
19:25:25|32755.5
19:25:26|32755.5
19:25:27|32755.5
19:25:28|32755.5
19:25:29|32755.5
19:25:30|32755.5
19:25:31|32755.5
19:25:32|32755.5
19:25:33|32755.5
19:25:34|32755.5
19:25:35|32763.15
19:25:36|32763.15
19:25:37|32763.15
19:25:38|32763.15
19:25:39|32763.15
19:25:40|32763.15
19:25:41|32763.15
19:25:42|32761.75
19:25:44|32761.75
19:25:45|32770.66
19:25:46|32770.66
19:25:47|32770.66
19:25:48|32770.66
19:25:49|32770.66
19:25:50|32770.66
19:25:51|32770.66
19:25:52|32770.66
19:25:53|32770.66
19:25:54|32770.66
19:25:55|32770.66
19:25:56|32770.66
19:25:58|32761.94
19:25:58|32767.72
19:26:00|32767.72
19:26:01|32761.94
19:26:02|32764.07
19:26:03|32764.07
19:26:04|32764.07
19:26:05|32764.08
19:26:06|32764.08
19:26:07|32764.08
19:26:08|32764.08
19:26:09|32764.08
19:26:10|32764.08
19:26:11|32764.08
19:26:12|32764.08
19:26:13|32761.73
19:26:14|32765.59
19:26:15|32765.59
19:26:16|32765.59
19:26:17|32765.59
19:26:18|32765.59
19:26:19|32765.59
19:26:20|32765.59
19:26:21|32765.59
19:26:22|32763.41
19:26:23|32763.41
19:26:24|32762.63
19:26:25|32762.63
19:26:26|32762.63
19:26:27|32762.63
19:26:28|32762.63
19:26:29|32762.63
19:26:30|32762.63
19:26:31|32762.63
19:26:32|32762.63
19:26:33|32762.63
19:26:34|32770.48
19:26:35|32770.48
19:26:36|32770.48
19:26:37|32770.48
19:26:38|32770.48
19:26:39|32770.48
19:26:40|32770.48
19:26:41|32761.71
19:26:42|32761.71
19:26:44|32759.29
19:26:45|32759.29
19:26:46|32759.29
19:26:47|32759.29
19:26:48|32759.29
19:26:49|32751.51
19:26:50|32751.51
19:26:50|32751.51
19:26:52|32751.51
19:26:53|32751.51
19:26:55|32751.51
19:26:55|32751.51
19:26:56|32751.51
19:26:57|32751.51
19:26:58|32754.6
19:26:59|32754.6
19:27:00|32754.6
19:27:01|32754.6
19:27:02|32748.99
19:27:04|32748.99
19:27:04|32748.99
19:27:05|32748.99
19:27:07|32751.08
19:27:08|32751.08
19:27:09|32751.08
19:27:10|32751.08
19:27:11|32751.08
19:27:12|32751.08
19:27:13|32751.08
19:27:14|32751.08
19:27:15|32751.08
19:27:16|32751.08
19:27:17|32744.17
19:27:18|32744.17
19:27:19|32744.17
19:27:20|32751.4
19:27:21|32751.4
19:27:22|32751.4
19:27:23|32751.4
19:27:24|32751.4
19:27:25|32751.4
19:27:26|32751.4
19:27:27|32751.4
19:27:28|32751.4
19:27:29|32751.4
19:27:30|32751.4
19:27:31|32751.4
19:27:32|32751.4
19:27:33|32751.4
19:27:34|32751.4
19:27:35|32751.4
19:27:36|32751.4
19:27:37|32751.4
19:27:38|32751.4
19:27:39|32751.4
19:27:40|32751.4
19:27:41|32751.4
19:27:42|32751.4
19:27:43|32763.26
19:27:45|32755.97
19:27:46|32763.74
19:27:47|32763.74
19:27:48|32763.74
19:27:49|32763.74
19:27:50|32763.73
19:27:52|32763.73
19:27:52|32763.73
19:27:54|32763.73
19:27:55|32763.72
19:27:56|32763.72
19:27:57|32763.72
19:27:57|32763.72
19:27:59|32763.72
19:28:00|32763.72
19:28:01|32763.72
19:28:02|32763.72
19:28:03|32766.03
19:28:04|32766.03
19:28:05|32766.03
19:28:06|32766.03
19:28:07|32766.03
19:28:07|32766.03
19:28:09|32766.03
19:28:10|32768.18
19:28:11|32768.18
19:28:12|32768.18
19:28:13|32768.18
19:28:14|32768.18
19:28:15|32768.18
19:28:16|32768.18
19:28:17|32768.18
19:28:18|32768.18
19:28:19|32768.18
19:28:20|32768.18
19:28:21|32768.18
19:28:22|32768.18
19:28:23|32768.18
19:28:24|32768.18
19:28:25|32768.18
19:28:26|32775.42
19:28:28|32775.42
19:28:29|32775.42
19:28:30|32775.42
19:28:30|32770.43
19:28:31|32770.43
19:28:32|32770.43
19:28:33|32770.43
19:28:35|32770.43
19:28:35|32770.43
19:28:36|32766.03
19:28:37|32766.03
19:28:38|32766.03
19:28:39|32766.03
19:28:40|32766.03
19:28:42|32766.03
19:28:42|32766.03
19:28:44|32766.03
19:28:44|32766.44
19:28:45|32766.44
19:28:47|32766.44
19:28:48|32771.95
19:28:50|32771.95
19:28:50|32771.95
19:28:52|32771.95
19:28:53|32771.95
19:28:53|32771.95
19:28:55|32771.95
19:28:56|32771.95
19:28:56|32769.15
19:28:58|32769.15
19:28:58|32769.15
19:29:00|32769.15
19:29:01|32769.15
19:29:02|32769.15
19:29:03|32769.15
19:29:04|32769.15
19:29:05|32769.15
19:29:06|32769.15
19:29:07|32769.15
19:29:08|32769.31
19:29:09|32769.31
19:29:10|32769.31
19:29:11|32769.31
19:29:12|32769.31
19:29:14|32769.31
19:29:15|32769.31
19:29:16|32769.31
19:29:17|32771.69
19:29:18|32771.69
19:29:19|32771.69
19:29:21|32771.69
19:29:22|32771.69
19:29:23|32771.69
19:29:24|32771.69
19:29:25|32771.69
19:29:26|32771.69
19:29:27|32771.69
19:29:28|32766.49
19:29:30|32766.49
19:29:31|32766.49
19:29:32|32766.49
19:29:33|32766.49
19:29:34|32766.49
19:29:35|32766.49
19:29:36|32766.49
19:29:37|32766.49
19:29:38|32766.49
19:29:39|32766.49
19:29:40|32776.39
19:29:41|32776.39
19:29:42|32776.39
19:29:43|32776.4
19:29:44|32785.42
19:29:45|32785.42
19:29:47|32785.42
19:29:48|32785.42
19:29:50|32785.42
19:29:50|32785.42
19:29:52|32785.42
19:29:53|32785.42
19:29:54|32785.42
19:29:55|32785.42
19:29:55|32785.42
19:29:56|32785.42
19:29:58|32782.45
19:29:59|32782.45
19:30:00|32782.45
19:30:01|32782.45
19:30:02|32782.45
19:30:03|32782.45
19:30:04|32799.52
19:30:05|32799.52
19:30:07|32799.52
19:30:08|32799.52
19:30:08|32799.52
19:30:09|32807.42
19:30:11|32807.42
19:30:12|32807.42
19:30:13|32807.42
19:30:13|32807.42
19:30:14|32807.42
19:30:16|32807.42
19:30:16|32807.42
19:30:18|32807.42
19:30:18|32807.42
19:30:20|32807.42
19:30:21|32807.42
19:30:22|32807.42
19:30:23|32807.42
19:30:23|32807.42
19:30:25|32807.42
19:30:26|32807.42
19:30:27|32807.42
19:30:28|32807.42
19:30:29|32807.42
19:30:30|32807.42
19:30:31|32798.84
19:30:32|32798.84
19:30:33|32798.84
19:30:34|32792.68
19:30:35|32792.68
19:30:36|32792.68
19:30:36|32796.11
19:30:38|32796.11
19:30:39|32796.11
19:30:40|32796.11
19:30:41|32796.11
19:30:42|32796.11
19:30:43|32796.11
19:30:44|32796.11
19:30:44|32796.11
19:30:46|32796.11
19:30:46|32796.11
19:30:49|32794.36
19:30:49|32794.36
19:30:51|32803.37
19:30:51|32794.39
19:30:53|32794.39
19:30:53|32794.39
19:30:54|32794.39
19:30:55|32794.39
19:30:57|32803.4
19:30:57|32799.38
19:30:58|32799.38
19:31:00|32799.38
19:31:01|32799.38
19:31:02|32799.38
19:31:03|32799.38
19:31:03|32799.38
19:31:05|32799.38
19:31:06|32799.38
19:31:07|32799.38
19:31:08|32799.38
19:31:09|32791.42
19:31:11|32791.42
19:31:11|32791.42
19:31:13|32791.42
19:31:13|32791.42
19:31:14|32791.42
19:31:16|32791.42
19:31:17|32791.42
19:31:17|32791.42
19:31:18|32791.42
19:31:20|32796.75
19:31:20|32796.75
19:31:21|32796.75
19:31:22|32792.88
19:31:23|32792.88
19:31:24|32792.88
19:31:26|32792.88
19:31:26|32792.88
19:31:27|32792.88
19:31:29|32792.88
19:31:29|32792.88
19:31:30|32792.88
19:31:31|32792.88
19:31:32|32792.88
19:31:33|32792.88
19:31:35|32792.88
19:31:35|32792.88
19:31:37|32784.19
19:31:38|32788.85
19:31:39|32788.85
19:31:40|32788.85
19:31:41|32788.85
19:31:42|32788.85
19:31:43|32788.85
19:31:44|32782.01
19:31:45|32782.01
19:31:46|32782.01
19:31:47|32782.01
19:31:48|32782.01
19:31:49|32777.5
19:31:51|32781.99
19:31:51|32781.99
19:31:53|32781.99
19:31:55|32777.56
19:31:56|32777.56
19:31:57|32777.56
19:31:58|32787.29
19:31:58|32787.29
19:31:59|32774.5
19:32:01|32774.5
19:32:02|32774.5
19:32:03|32774.5
19:32:04|32774.5
19:32:05|32780.39
19:32:06|32780.39
19:32:07|32780.39
19:32:07|32780.39
19:32:08|32778.15
19:32:09|32768.26
19:32:11|32768.26
19:32:12|32768.26
19:32:13|32768.26
19:32:14|32777.17
19:32:15|32777.17
19:32:16|32777.17
19:32:17|32777.17
19:32:18|32777.17
19:32:19|32777.17
19:32:20|32777.17
19:32:21|32777.17
19:32:22|32783.71
19:32:22|32783.71
19:32:24|32783.71
19:32:25|32774.33
19:32:25|32774.33
19:32:26|32774.33
19:32:28|32780.58
19:32:29|32780.58
19:32:29|32780.57
19:32:30|32780.57
19:32:32|32780.57
19:32:33|32780.47
19:32:34|32780.47
19:32:35|32780.47
19:32:35|32780.47
19:32:36|32780.47
19:32:37|32780.47
19:32:39|32780.47
19:32:40|32780.47
19:32:41|32783.71
19:32:42|32783.71
19:32:43|32783.71
19:32:43|32783.71
19:32:45|32778.26
19:32:45|32778.26
19:32:47|32778.26
19:32:48|32778.26
19:32:49|32778.26
19:32:50|32778.13
19:32:51|32778.13
19:32:52|32778.13
19:32:53|32778.13
19:32:54|32778.13
19:32:54|32778.13
19:32:56|32778.13
19:32:57|32778.13
19:32:58|32778.13
19:32:59|32778.13
19:33:00|32778.13
19:33:01|32778.13
19:33:02|32778.13
19:33:03|32778.13
19:33:04|32778.13
19:33:05|32778.13
19:33:06|32778.13
19:33:07|32778.13
19:33:08|32778.13
19:33:09|32778.13
19:33:10|32778.13
19:33:11|32778.13
19:33:12|32777.02
19:33:13|32773.33
19:33:14|32771.8
19:33:15|32771.8
19:33:16|32771.8
19:33:18|32771.8
19:33:19|32771.8
19:33:20|32771.8
19:33:20|32771.8
19:33:22|32783.51
19:33:23|32783.51
19:33:24|32783.51
19:33:25|32797.28
19:33:26|32797.28
19:33:27|32797.28
19:33:28|32797.28
19:33:29|32797.28
19:33:30|32797.28
19:33:31|32797.28
19:33:31|32804.26
19:33:33|32804.26
19:33:34|32804.26
19:33:35|32804.26
19:33:36|32804.26
19:33:37|32804.26
19:33:38|32804.26
19:33:39|32804.26
19:33:40|32804.26
19:33:41|32804.26
19:33:42|32804.26
19:33:43|32804.26
19:33:44|32804.26
19:33:45|32804.26
19:33:46|32804.26
19:33:47|32797.31
19:33:48|32797.31
19:33:49|32797.31
19:33:50|32797.31
19:33:51|32797.31
19:33:52|32797.31
19:33:53|32797.31
19:33:54|32797.31
19:33:55|32797.31
19:33:56|32809.
19:33:58|32812.46
19:33:59|32812.59
19:33:59|32812.58
19:34:01|32812.58
19:34:01|32812.58
19:34:03|32812.58
19:34:03|32812.58
19:34:05|32820.13
19:34:06|32820.13
19:34:08|32820.13
19:34:08|32820.13
19:34:09|32820.13
19:34:10|32820.13
19:34:12|32820.13
19:34:12|32820.13
19:34:13|32820.13
19:34:14|32820.13
19:34:16|32826.48
19:34:16|32826.48
19:34:17|32826.48
19:34:18|32817.23
19:34:20|32817.23
19:34:21|32817.23
19:34:21|32817.23
19:34:23|32819.33
19:34:23|32819.33
19:34:24|32819.33
19:34:25|32826.92
19:34:26|32826.92
19:34:28|32826.92
19:34:28|32826.92
19:34:30|32826.92
19:34:30|32826.92
19:34:31|32826.92
19:34:32|32826.92
19:34:33|32826.92
19:34:35|32826.92
19:34:36|32826.72
19:34:37|32826.73
19:34:37|32826.73
19:34:38|32826.62
19:34:40|32826.62
19:34:40|32826.62
19:34:41|32826.62
19:34:43|32826.62
19:34:43|32826.62
19:34:45|32826.62
19:34:45|32819.54
19:34:46|32819.54
19:34:48|32819.54
19:34:49|32819.54
19:34:49|32819.54
19:34:51|32819.54
19:34:52|32819.54
19:34:52|32819.54
19:34:54|32819.54
19:34:55|32819.54
19:34:56|32819.54
19:34:57|32819.54
19:34:58|32819.54
19:35:00|32819.54
19:35:00|32819.54
19:35:01|32819.54
19:35:02|32819.54
19:35:03|32823.86
19:35:04|32823.86
19:35:05|32823.86
19:35:06|32823.86
19:35:08|32824.05
19:35:08|32824.05
19:35:09|32824.05
19:35:10|32824.05
19:35:11|32824.05
19:35:12|32840.7
19:35:14|32840.7
19:35:14|32832.32
19:35:15|32840.66
19:35:17|32840.66
19:35:17|32843.18
19:35:19|32843.18
19:35:20|32843.18
19:35:21|32833.13
19:35:22|32848.27
19:35:23|32848.27
19:35:24|32848.27
19:35:25|32843.2
19:35:26|32843.2
19:35:27|32843.2
19:35:28|32843.2
19:35:29|32833.16
19:35:30|32833.16
19:35:31|32833.16
19:35:32|32836.02
19:35:33|32827.59
19:35:34|32827.59
19:35:35|32830.85
19:35:36|32830.85
19:35:37|32830.85
19:35:38|32830.85
19:35:39|32830.85
19:35:40|32830.85
19:35:41|32830.85
19:35:42|32830.85
19:35:43|32830.85
19:35:44|32830.85
19:35:45|32830.85
19:35:46|32830.85
19:35:47|32830.85
19:35:48|32830.07
19:35:49|32830.07
19:35:50|32826.62
19:35:51|32824.72
19:35:52|32824.72
19:35:53|32819.5
19:35:54|32819.5
19:35:55|32819.5
19:35:56|32819.5
19:35:57|32819.5
19:35:58|32824.
19:35:59|32824.
19:36:01|32824.
19:36:02|32824.
19:36:02|32824.
19:36:03|32824.
19:36:05|32824.
19:36:05|32824.
19:36:06|32819.5
19:36:07|32821.08
19:36:09|32821.08
19:36:10|32821.08
19:36:11|32821.08
19:36:12|32821.08
19:36:13|32821.08
19:36:14|32821.08
19:36:15|32805.6
19:36:16|32812.19
19:36:17|32812.19
19:36:18|32812.19
19:36:19|32812.19
19:36:20|32812.19
19:36:21|32805.89
19:36:22|32805.89
19:36:23|32810.92
19:36:24|32810.92
19:36:25|32815.29
19:36:26|32815.29
19:36:27|32815.29
19:36:28|32815.29
19:36:29|32815.29
19:36:30|32815.29
19:36:31|32815.29
19:36:32|32815.29
19:36:33|32815.29
19:36:34|32812.64
19:36:35|32812.64
19:36:36|32812.64
19:36:37|32815.5
19:36:38|32815.5
19:36:39|32813.68
19:36:40|32813.68
19:36:41|32813.68
19:36:42|32817.5
19:36:43|32817.5
19:36:44|32817.5
19:36:45|32817.5
19:36:46|32817.5
19:36:47|32817.5
19:36:48|32817.5
19:36:49|32817.5
19:36:50|32812.33
19:36:51|32812.33
19:36:52|32812.33
19:36:54|32812.34
19:36:55|32812.34
19:36:56|32812.34
19:36:57|32812.34
19:36:58|32812.34
19:36:59|32812.34
19:37:00|32820.93
19:37:01|32820.93
19:37:02|32820.93
19:37:04|32820.93
19:37:05|32820.93
19:37:06|32820.93
19:37:07|32820.93
19:37:07|32820.93
19:37:09|32820.93
19:37:10|32820.93
19:37:10|32820.93
19:37:13|32820.93
19:37:13|32820.93
19:37:14|32820.93
19:37:16|32820.93
19:37:16|32820.93
19:37:17|32820.93
19:37:19|32820.93
19:37:19|32820.93
19:37:20|32820.93
19:37:21|32820.93
19:37:22|32820.93
19:37:23|32821.98
19:37:24|32821.98
19:37:25|32821.98
19:37:27|32821.98
19:37:28|32821.98
19:37:29|32821.98
19:37:29|32821.98
19:37:30|32821.98
19:37:32|32821.98
19:37:32|32821.98
19:37:34|32821.98
19:37:35|32821.98
19:37:35|32821.98
19:37:36|32821.98
19:37:38|32821.98
19:37:39|32821.98
19:37:39|32847.88
19:37:40|32847.88
19:37:41|32847.88
19:37:43|32847.88
19:37:43|32839.92
19:37:44|32839.92
19:37:45|32839.92
19:37:46|32839.92
19:37:48|32842.28
19:37:49|32842.28
19:37:49|32842.28
19:37:51|32842.28
19:37:51|32842.28
19:37:52|32842.28
19:37:53|32842.28
19:37:55|32842.28
19:37:57|32842.28
19:37:58|32832.89
19:37:59|32832.89
19:38:00|32832.89
19:38:02|32832.89
19:38:03|32835.67
19:38:04|32835.67
19:38:05|32835.67
19:38:06|32835.67
19:38:07|32835.67
19:38:08|32835.67
19:38:09|32822.9
19:38:10|32822.9
19:38:11|32822.9
19:38:12|32832.53
19:38:12|32832.53
19:38:14|32832.53
19:38:15|32832.53
19:38:15|32832.53
19:38:17|32833.19
19:38:18|32833.19
19:38:19|32833.19
19:38:20|32833.19
19:38:21|32833.19
19:38:22|32833.19
19:38:23|32833.19
19:38:24|32833.19
19:38:25|32833.19
19:38:26|32833.19
19:38:27|32833.19
19:38:28|32834.07
19:38:29|32834.07
19:38:30|32833.56
19:38:31|32833.56
19:38:32|32832.36
19:38:33|32832.36
19:38:34|32831.87
19:38:35|32831.87
19:38:36|32827.57
19:38:37|32827.6
19:38:38|32830.88
19:38:39|32830.88
19:38:40|32830.88
19:38:41|32830.88
19:38:42|32830.88
19:38:43|32830.88
19:38:44|32830.88
19:38:45|32830.88
19:38:46|32830.89
19:38:47|32830.89
19:38:48|32830.89
19:38:49|32830.89
19:38:50|32830.89
19:38:51|32830.89
19:38:52|32830.89
19:38:53|32830.89
19:38:54|32837.33
19:38:55|32837.13
19:38:56|32830.9
19:38:57|32830.88
19:38:59|32830.88
19:39:00|32830.88
19:39:01|32830.88
19:39:02|32830.88
19:39:03|32831.77
19:39:04|32831.45
19:39:05|32831.45
19:39:06|32831.45
19:39:07|32831.45
19:39:09|32831.45
19:39:09|32831.45
19:39:11|32831.45
19:39:11|32831.45
19:39:12|32831.45
19:39:14|32831.45
19:39:15|32831.45
19:39:15|32831.45
19:39:17|32831.45
19:39:18|32828.98
19:39:18|32828.98
19:39:19|32831.45
19:39:21|32831.42
19:39:22|32831.42
19:39:22|32824.83
19:39:23|32824.83
19:39:24|32824.83
19:39:25|32824.83
19:39:26|32824.83
19:39:27|32824.83
19:39:28|32824.83
19:39:29|32824.83
19:39:30|32824.83
19:39:32|32825.91
19:39:32|32825.91
19:39:34|32824.11
19:39:34|32824.11
19:39:36|32824.11
19:39:37|32824.11
19:39:37|32824.11
19:39:38|32829.05
19:39:39|32829.05
19:39:41|32829.05
19:39:41|32829.05
19:39:42|32829.05
19:39:43|32829.05
19:39:45|32829.05
19:39:46|32829.05
19:39:47|32829.05
19:39:47|32829.05
19:39:49|32829.05
19:39:49|32820.28
19:39:51|32820.28
19:39:52|32820.28
19:39:52|32823.23
19:39:53|32823.23
19:39:55|32823.23
19:39:56|32823.23
19:39:56|32823.23
19:39:57|32823.23
19:39:59|32823.23
19:40:00|32822.77
19:40:02|32822.77
19:40:02|32822.77
19:40:03|32819.58
19:40:05|32819.61
19:40:06|32819.61
19:40:07|32819.61
19:40:08|32819.61
19:40:09|32819.61
19:40:10|32819.61
19:40:10|32819.61
19:40:12|32819.61
19:40:13|32818.55
19:40:13|32818.55
19:40:15|32818.55
19:40:16|32818.55
19:40:17|32809.26
19:40:17|32809.26
19:40:19|32809.26
19:40:20|32809.26
19:40:20|32809.26
19:40:21|32812.22
19:40:23|32812.22
19:40:24|32807.63
19:40:25|32807.63
19:40:25|32807.63
19:40:26|32807.63
19:40:27|32807.63
19:40:29|32807.63
19:40:30|32807.63
19:40:30|32807.63
19:40:31|32807.63
19:40:33|32814.17
19:40:34|32814.17
19:40:35|32814.17
19:40:36|32814.17
19:40:37|32815.43
19:40:37|32815.43
19:40:39|32815.43
19:40:39|32815.43
19:40:41|32815.43
19:40:41|32815.43
19:40:43|32815.43
19:40:44|32815.43
19:40:45|32815.43
19:40:45|32815.43
19:40:47|32818.12
19:40:48|32818.12
19:40:48|32818.12
19:40:49|32809.16
19:40:51|32809.16
19:40:51|32809.16
19:40:53|32815.76
19:40:53|32815.76
19:40:54|32815.76
19:40:56|32815.76
19:40:57|32815.76
19:40:58|32815.76
19:40:59|32815.76
19:41:01|32815.76
19:41:02|32815.76
19:41:03|32815.76
19:41:04|32813.84
19:41:05|32813.84
19:41:06|32813.84
19:41:07|32813.84
19:41:08|32813.84
19:41:09|32813.84
19:41:10|32813.84
19:41:11|32813.84
19:41:12|32813.84
19:41:13|32813.84
19:41:14|32813.84
19:41:15|32813.84
19:41:16|32811.12
19:41:17|32811.12
19:41:18|32811.12
19:41:19|32811.12
19:41:20|32819.34
19:41:21|32819.34
19:41:22|32819.34
19:41:23|32819.34
19:41:24|32824.46
19:41:25|32824.46
19:41:26|32825.94
19:41:27|32824.34
19:41:28|32815.45
19:41:29|32815.45
19:41:30|32815.45
19:41:31|32815.45
19:41:32|32815.45
19:41:33|32815.45
19:41:34|32815.45
19:41:35|32815.45
19:41:36|32815.45
19:41:37|32815.45
19:41:39|32815.45
19:41:41|32815.45
19:41:42|32815.45
19:41:42|32815.45
19:41:43|32815.45
19:41:44|32815.45
19:41:45|32815.45
19:41:46|32815.45
19:41:47|32815.45
19:41:48|32815.45
19:41:49|32815.45
19:41:50|32815.45
19:41:52|32815.45
19:41:52|32815.45
19:41:53|32824.72
19:41:54|32824.72
19:41:55|32824.72
19:41:56|32824.72
19:41:57|32824.72
19:41:59|32824.72
19:42:00|32824.72
19:42:01|32824.72
19:42:02|32824.72
19:42:03|32824.72
19:42:04|32824.72
19:42:05|32824.72
19:42:06|32824.72
19:42:07|32824.72
19:42:08|32824.72
19:42:09|32824.72
19:42:10|32824.72
19:42:12|32819.86
19:42:13|32819.86
19:42:14|32819.86
19:42:15|32819.86
19:42:16|32819.86
19:42:17|32819.86
19:42:18|32819.86
19:42:19|32819.86
19:42:20|32819.86
19:42:21|32806.96
19:42:22|32816.16
19:42:23|32816.17
19:42:24|32816.17
19:42:25|32816.17
19:42:26|32816.17
19:42:27|32816.17
19:42:28|32813.24
19:42:29|32813.24
19:42:30|32804.
19:42:31|32804.
19:42:32|32804.09
19:42:33|32804.09
19:42:34|32813.38
19:42:35|32813.38
19:42:36|32803.04
19:42:37|32803.04
19:42:38|32803.04
19:42:39|32801.22
19:42:40|32801.22
19:42:41|32801.22
19:42:42|32801.22
19:42:43|32801.22
19:42:44|32801.22
19:42:45|32801.22
19:42:46|32801.22
19:42:47|32801.22
19:42:48|32808.41
19:42:49|32808.41
19:42:50|32808.41
19:42:51|32808.41
19:42:52|32812.25
19:42:53|32812.25
19:42:54|32812.25
19:42:55|32812.25
19:42:56|32812.25
19:42:57|32812.25
19:42:58|32812.25
19:42:59|32812.25
19:43:01|32814.25
19:43:02|32814.25
19:43:03|32814.25
19:43:03|32814.25
19:43:04|32814.25
19:43:05|32814.25
19:43:07|32814.25
19:43:08|32809.4
19:43:08|32809.08
19:43:09|32809.08
19:43:10|32809.08
19:43:12|32809.08
19:43:13|32809.08
19:43:14|32809.08
19:43:14|32809.08
19:43:15|32809.08
19:43:16|32796.25
19:43:17|32796.25
19:43:18|32796.25
19:43:20|32796.25
19:43:21|32796.25
19:43:22|32804.82
19:43:23|32804.82
19:43:24|32804.82
19:43:25|32804.82
19:43:26|32804.82
19:43:27|32793.99
19:43:28|32793.99
19:43:29|32793.99
19:43:29|32793.99
19:43:31|32793.99
19:43:31|32793.99
19:43:33|32793.99
19:43:33|32793.99
19:43:34|32793.99
19:43:35|32793.99
19:43:37|32793.99
19:43:37|32793.99
19:43:38|32793.99
19:43:39|32793.99
19:43:41|32793.99
19:43:42|32806.66
19:43:43|32796.27
19:43:44|32796.27
19:43:44|32796.31
19:43:45|32796.31
19:43:47|32796.31
19:43:48|32796.31
19:43:49|32796.3
19:43:50|32796.3
19:43:50|32796.3
19:43:52|32806.19
19:43:52|32806.19
19:43:54|32806.19
19:43:55|32806.19
19:43:56|32806.19
19:43:57|32806.19
19:43:58|32806.19
19:43:58|32806.19
19:44:00|32806.19
19:44:01|32806.19
19:44:02|32806.19
19:44:03|32806.19
19:44:05|32795.66
19:44:07|32801.08
19:44:07|32801.08
19:44:08|32801.08
19:44:10|32801.08
19:44:11|32801.08
19:44:12|32801.08
19:44:13|32801.08
19:44:14|32801.08
19:44:15|32801.08
19:44:16|32780.54
19:44:17|32780.54
19:44:18|32780.54
19:44:19|32780.54
19:44:20|32780.54
19:44:21|32778.18
19:44:22|32778.18
19:44:23|32778.18
19:44:24|32778.18
19:44:25|32775.23
19:44:26|32784.11
19:44:27|32784.11
19:44:28|32784.11
19:44:29|32784.11
19:44:30|32784.11
19:44:31|32784.11
19:44:32|32784.11
19:44:33|32784.11
19:44:35|32784.11
19:44:36|32784.11
19:44:36|32784.11
19:44:37|32784.11
19:44:38|32784.11
19:44:40|32784.11
19:44:41|32784.11
19:44:42|32784.11
19:44:43|32770.64
19:44:44|32770.64
19:44:45|32770.64
19:44:46|32770.64
19:44:46|32774.32
19:44:48|32774.32
19:44:49|32770.64
19:44:50|32770.64
19:44:51|32770.64
19:44:52|32774.33
19:44:53|32774.33
19:44:54|32772.74
19:44:55|32770.65
19:44:56|32770.65
19:44:57|32770.65
19:44:58|32771.73
19:44:59|32770.65
19:45:01|32770.64
19:45:03|32770.64
19:45:04|32770.64
19:45:06|32769.63
19:45:06|32767.12
19:45:08|32767.12
19:45:09|32767.12
19:45:10|32767.12
19:45:11|32767.12
19:45:12|32767.12
19:45:13|32767.12
19:45:14|32767.12
19:45:15|32767.12
19:45:16|32767.12
19:45:17|32767.12
19:45:18|32767.12
19:45:19|32767.12
19:45:20|32767.12
19:45:21|32767.12
19:45:22|32767.12
19:45:23|32767.12
19:45:24|32767.12
19:45:25|32767.12
19:45:26|32767.12
19:45:27|32767.12
19:45:28|32767.12
19:45:29|32767.12
19:45:30|32767.12
19:45:31|32766.98
19:45:32|32766.98
19:45:33|32768.78
19:45:34|32768.78
19:45:35|32768.78
19:45:36|32768.78
19:45:37|32766.21
19:45:38|32766.21
19:45:39|32766.22
19:45:40|32766.22
19:45:42|32766.22
19:45:43|32766.22
19:45:43|32766.22
19:45:45|32766.22
19:45:46|32766.22
19:45:47|32766.22
19:45:48|32766.22
19:45:49|32766.22
19:45:50|32766.22
19:45:50|32766.22
19:45:51|32766.22
19:45:53|32766.22
19:45:53|32766.22
19:45:55|32766.22
19:45:55|32766.22
19:45:57|32766.22
19:45:58|32766.22
19:45:59|32766.22
19:45:59|32766.22
19:46:01|32766.22
19:46:01|32766.22
19:46:02|32766.22
19:46:04|32766.22
19:46:05|32766.22
19:46:06|32766.22
19:46:07|32766.22
19:46:08|32766.22
19:46:09|32766.22
19:46:10|32766.22
19:46:11|32766.22
19:46:12|32766.22
19:46:13|32766.22
19:46:14|32766.22
19:46:15|32766.22
19:46:16|32766.22
19:46:17|32766.22
19:46:18|32766.22
19:46:18|32766.22
19:46:20|32766.22
19:46:21|32766.22
19:46:22|32766.22
19:46:23|32765.54
19:46:23|32765.54
19:46:24|32765.54
19:46:26|32765.54
19:46:27|32765.54
19:46:28|32765.54
19:46:29|32765.53
19:46:30|32765.53
19:46:31|32758.58
19:46:31|32758.58
19:46:33|32758.58
19:46:34|32758.58
19:46:34|32756.25
19:46:36|32756.33
19:46:37|32756.33
19:46:38|32756.33
19:46:38|32764.81
19:46:39|32764.6
19:46:41|32764.6
19:46:42|32764.6
19:46:43|32764.6
19:46:45|32764.6
19:46:46|32764.6
19:46:46|32763.36
19:46:48|32763.36
19:46:49|32759.94
19:46:50|32759.94
19:46:51|32752.63
19:46:51|32752.63
19:46:52|32752.63
19:46:54|32752.63
19:46:55|32752.63
19:46:56|32759.95
19:46:57|32759.95
19:46:58|32759.95
19:46:59|32759.95
19:46:59|32753.06
19:47:00|32757.61
19:47:02|32757.61
19:47:03|32757.61
19:47:04|32757.61
19:47:06|32757.61
19:47:07|32757.61
19:47:08|32757.61
19:47:10|32756.37
19:47:10|32756.37
19:47:11|32756.37
19:47:12|32756.37
19:47:13|32756.37
19:47:14|32762.51
19:47:15|32771.98
19:47:16|32771.98
19:47:17|32772.79
19:47:18|32772.79
19:47:19|32772.79
19:47:20|32772.79
19:47:21|32772.79
19:47:22|32779.36
19:47:24|32779.36
19:47:25|32786.11
19:47:25|32786.11
19:47:27|32786.11
19:47:28|32786.11
19:47:29|32786.11
19:47:30|32786.11
19:47:31|32786.11
19:47:31|32786.11
19:47:33|32786.11
19:47:33|32786.11
19:47:34|32786.11
19:47:36|32786.11
19:47:36|32786.11
19:47:38|32786.11
19:47:39|32787.07
19:47:40|32787.07
19:47:41|32787.07
19:47:42|32787.06
19:47:43|32787.06
19:47:43|32787.07
19:47:45|32787.07
19:47:46|32787.34
19:47:47|32787.34
19:47:48|32787.34
19:47:49|32787.34
19:47:49|32787.34
19:47:51|32787.19
19:47:52|32787.19
19:47:53|32790.24
19:47:54|32790.24
19:47:54|32790.24
19:47:56|32790.24
19:47:56|32790.24
19:47:58|32790.24
19:47:59|32793.84
19:48:00|32793.84
19:48:01|32793.84
19:48:02|32793.84
19:48:03|32793.84
19:48:04|32793.9
19:48:06|32793.9
19:48:06|32793.9
19:48:08|32793.9
19:48:09|32793.9
19:48:09|32808.74
19:48:11|32808.74
19:48:11|32808.74
19:48:13|32808.74
19:48:14|32808.74
19:48:15|32808.74
19:48:15|32808.74
19:48:17|32808.74
19:48:18|32808.74
19:48:19|32808.74
19:48:20|32808.74
19:48:21|32808.74
19:48:22|32808.74
19:48:22|32808.74
19:48:24|32808.74
19:48:25|32808.74
19:48:26|32808.74
19:48:27|32808.74
19:48:28|32808.74
19:48:29|32808.74
19:48:30|32824.01
19:48:31|32824.01
19:48:32|32824.01
19:48:33|32821.84
19:48:34|32821.84
19:48:35|32821.84
19:48:36|32821.84
19:48:37|32821.84
19:48:38|32816.19
19:48:39|32816.19
19:48:40|32816.19
19:48:41|32816.19
19:48:42|32816.19
19:48:43|32816.19
19:48:44|32816.75
19:48:45|32816.87
19:48:46|32816.87
19:48:47|32816.87
19:48:48|32816.87
19:48:49|32816.87
19:48:50|32816.87
19:48:51|32816.87
19:48:52|32816.87
19:48:53|32816.87
19:48:54|32816.87
19:48:55|32830.48
19:48:56|32823.16
19:48:57|32823.17
19:48:58|32823.17
19:48:59|32823.17
19:49:00|32823.17
19:49:01|32823.17
19:49:02|32823.17
19:49:03|32823.17
19:49:04|32835.42
19:49:06|32835.42
19:49:07|32835.42
19:49:08|32835.42
19:49:10|32835.42
19:49:11|32835.42
19:49:12|32835.42
19:49:13|32835.42
19:49:14|32835.42
19:49:15|32835.42
19:49:16|32835.42
19:49:17|32835.42
19:49:18|32835.42
19:49:19|32835.42
19:49:20|32835.42
19:49:21|32835.42
19:49:22|32835.42
19:49:23|32835.42
19:49:24|32835.42
19:49:25|32835.42
19:49:26|32835.42
19:49:27|32830.19
19:49:28|32830.19
19:49:29|32830.19
19:49:30|32830.19
19:49:31|32830.19
19:49:32|32830.19
19:49:33|32837.08
19:49:34|32837.08
19:49:35|32837.08
19:49:36|32837.08
19:49:37|32837.08
19:49:38|32837.08
19:49:39|32827.91
19:49:40|32827.91
19:49:41|32827.91
19:49:42|32827.91
19:49:43|32827.91
19:49:44|32827.91
19:49:45|32827.91
19:49:46|32823.13
19:49:47|32823.13
19:49:48|32823.13
19:49:49|32823.13
19:49:50|32823.13
19:49:51|32823.13
19:49:52|32823.13
19:49:53|32830.12
19:49:54|32830.12
19:49:55|32830.12
19:49:56|32830.12
19:49:57|32830.12
19:49:58|32830.12
19:49:59|32830.12
19:50:00|32830.12
19:50:01|32830.12
19:50:02|32830.12
19:50:03|32830.12
19:50:04|32829.1
19:50:05|32838.43
19:50:06|32829.25
19:50:08|32829.25
19:50:09|32829.25
19:50:10|32829.25
19:50:12|32829.25
19:50:12|32829.25
19:50:14|32829.25
19:50:14|32823.4
19:50:15|32823.4
19:50:17|32823.4
19:50:17|32831.06
19:50:19|32831.06
19:50:19|32831.06
19:50:21|32831.06
19:50:21|32831.06
19:50:23|32830.7
19:50:23|32830.7
19:50:25|32830.7
19:50:26|32830.7
19:50:27|32830.7
19:50:28|32830.7
19:50:29|32830.7
19:50:30|32830.7
19:50:31|32830.7
19:50:32|32830.7
19:50:33|32830.7
19:50:34|32830.7
19:50:35|32825.27
19:50:36|32825.27
19:50:37|32825.27
19:50:38|32825.27
19:50:39|32832.98
19:50:40|32832.98
19:50:41|32832.98
19:50:42|32825.3
19:50:43|32825.3
19:50:44|32825.3
19:50:45|32825.3
19:50:46|32825.3
19:50:47|32825.3
19:50:48|32825.3
19:50:49|32825.3
19:50:50|32832.95
19:50:51|32832.95
19:50:52|32832.95
19:50:53|32832.98
19:50:54|32832.98
19:50:55|32832.98
19:50:56|32832.98
19:50:57|32832.98
19:50:58|32832.98
19:50:59|32832.98
19:51:00|32832.98
19:51:01|32823.56
19:51:02|32819.16
19:51:03|32819.16
19:51:04|32819.16
19:51:05|32819.16
19:51:06|32819.16
19:51:07|32816.37
19:51:09|32816.37
19:51:10|32811.19
19:51:11|32811.19
19:51:12|32803.78
19:51:13|32803.78
19:51:14|32803.78
19:51:15|32803.78
19:51:16|32803.78
19:51:17|32803.78
19:51:18|32800.86
19:51:19|32800.86
19:51:20|32800.86
19:51:21|32800.86
19:51:22|32800.98
19:51:23|32800.98
19:51:24|32800.98
19:51:25|32800.98
19:51:26|32800.98
19:51:27|32800.98
19:51:27|32800.98
19:51:29|32800.98
19:51:30|32813.73
19:51:31|32813.73
19:51:32|32813.73
19:51:32|32811.19
19:51:33|32811.19
19:51:35|32811.19
19:51:35|32811.19
19:51:37|32811.19
19:51:38|32812.77
19:51:39|32811.19
19:51:40|32811.19
19:51:41|32811.19
19:51:42|32811.19
19:51:43|32811.19
19:51:44|32811.19
19:51:45|32811.19
19:51:46|32811.19
19:51:47|32811.19
19:51:49|32811.19
19:51:49|32811.19
19:51:51|32814.56
19:51:52|32814.56
19:51:52|32814.56
19:51:54|32814.56
19:51:54|32814.56
19:51:56|32814.56
19:51:57|32814.56
19:51:58|32814.56
19:51:59|32814.56
19:52:00|32814.56
19:52:01|32814.56
19:52:02|32814.56
19:52:03|32814.56
19:52:04|32814.56
19:52:05|32814.56
19:52:06|32814.56
19:52:06|32812.73
19:52:07|32812.73
19:52:09|32812.73
19:52:10|32797.52
19:52:11|32809.26
19:52:13|32809.26
19:52:14|32809.26
19:52:14|32809.26
19:52:16|32809.26
19:52:17|32809.26
19:52:18|32797.87
19:52:19|32797.87
19:52:20|32797.87
19:52:21|32797.87
19:52:22|32797.87
19:52:23|32797.87
19:52:24|32797.87
19:52:25|32797.87
19:52:26|32797.87
19:52:27|32798.51
19:52:28|32798.51
19:52:29|32798.51
19:52:30|32795.75
19:52:31|32795.75
19:52:32|32795.75
19:52:33|32795.75
19:52:34|32795.75
19:52:35|32797.53
19:52:36|32797.53
19:52:37|32797.53
19:52:38|32787.85
19:52:40|32787.85
19:52:40|32787.85
19:52:41|32787.85
19:52:42|32787.85
19:52:43|32787.85
19:52:44|32787.85
19:52:45|32787.85
19:52:47|32787.85
19:52:48|32787.85
19:52:48|32787.85
19:52:50|32787.85
19:52:50|32787.85
19:52:51|32787.85
19:52:53|32787.85
19:52:53|32787.85
19:52:54|32787.85
19:52:56|32786.79
19:52:57|32786.79
19:52:58|32786.79
19:52:59|32786.79
19:53:00|32786.79
19:53:01|32786.79
19:53:02|32786.79
19:53:03|32786.79
19:53:04|32786.79
19:53:05|32786.79
19:53:06|32786.79
19:53:07|32797.19
19:53:08|32797.19
19:53:09|32797.19
19:53:11|32797.19
19:53:11|32797.19
19:53:12|32794.15
19:53:13|32794.15
19:53:15|32794.15
19:53:16|32794.15
19:53:17|32794.15
19:53:18|32801.67
19:53:19|32801.67
19:53:20|32801.67
19:53:21|32801.67
19:53:23|32801.67
19:53:23|32801.67
19:53:25|32801.67
19:53:25|32801.67
19:53:27|32801.67
19:53:28|32801.67
19:53:28|32801.67
19:53:29|32801.67
19:53:31|32801.67
19:53:31|32801.67
19:53:33|32801.67
19:53:34|32801.67
19:53:34|32801.67
19:53:36|32801.67
19:53:36|32801.67
19:53:37|32801.67
19:53:38|32801.67
19:53:39|32801.67
19:53:40|32801.67
19:53:41|32801.67
19:53:42|32801.67
19:53:44|32836.9
19:53:44|32836.9
19:53:45|32836.9
19:53:46|32836.9
19:53:47|32829.24
19:53:48|32829.24
19:53:49|32829.24
19:53:51|32844.03
19:53:51|32844.03
19:53:52|32844.03
19:53:54|32844.03
19:53:54|32844.03
19:53:56|32844.03
19:53:56|32844.03
19:53:58|32850.62
19:53:58|32850.64
19:54:00|32857.11
19:54:00|32857.11
19:54:01|32857.11
19:54:02|32857.11
19:54:03|32857.11
19:54:05|32857.11
19:54:06|32857.11
19:54:07|32857.11
19:54:07|32857.11
19:54:09|32857.11
19:54:10|32857.11
19:54:10|32857.11
19:54:12|32857.11
19:54:13|32857.11
19:54:14|32857.11
19:54:14|32857.11
19:54:16|32857.11
19:54:16|32857.11
19:54:17|32852.74
19:54:19|32852.74
19:54:19|32852.74
19:54:21|32852.74
19:54:22|32852.74
19:54:22|32852.74
19:54:24|32852.74
19:54:25|32852.74
19:54:25|32852.74
19:54:26|32852.74
19:54:28|32852.74
19:54:29|32852.74
19:54:29|32852.74
19:54:30|32862.81
19:54:31|32862.81
19:54:32|32862.81
19:54:34|32862.81
19:54:34|32854.75
19:54:36|32854.75
19:54:37|32854.75
19:54:38|32854.75
19:54:39|32862.85
19:54:39|32864.95
19:54:41|32864.95
19:54:41|32876.08
19:54:42|32876.08
19:54:44|32876.08
19:54:45|32876.08
19:54:45|32876.08
19:54:46|32876.08
19:54:47|32876.08
19:54:49|32866.21
19:54:49|32876.11
19:54:51|32876.11
19:54:52|32876.11
19:54:53|32875.39
19:54:53|32875.39
19:54:54|32875.39
19:54:56|32875.39
19:54:57|32875.39
19:54:58|32869.08
19:54:58|32876.08
19:55:00|32876.08
19:55:00|32876.08
19:55:02|32881.59
19:55:03|32881.59
19:55:04|32871.4
19:55:05|32871.4
19:55:06|32871.4
19:55:07|32871.4
19:55:08|32871.4
19:55:09|32871.4
19:55:09|32871.4
19:55:10|32871.4
19:55:12|32871.4
19:55:13|32871.4
19:55:14|32879.89
19:55:15|32879.89
19:55:16|32879.89
19:55:17|32879.89
19:55:18|32879.89
19:55:19|32879.89
19:55:21|32879.89
19:55:22|32881.52
19:55:23|32881.52
19:55:24|32881.52
19:55:25|32881.52
19:55:26|32881.52
19:55:27|32881.52
19:55:28|32881.52
19:55:29|32881.52
19:55:30|32882.01
19:55:31|32882.01
19:55:32|32882.01
19:55:33|32882.01
19:55:34|32882.01
19:55:35|32882.29
19:55:36|32882.29
19:55:37|32891.3
19:55:38|32891.3
19:55:39|32891.3
19:55:41|32891.3
19:55:42|32891.3
19:55:42|32891.3
19:55:44|32891.3
19:55:45|32891.3
19:55:46|32891.3
19:55:47|32891.3
19:55:47|32891.3
19:55:48|32891.3
19:55:50|32891.3
19:55:50|32891.3
19:55:51|32891.3
19:55:52|32887.96
19:55:54|32887.96
19:55:55|32885.27
19:55:56|32885.27
19:55:57|32885.27
19:55:57|32885.27
19:55:59|32885.27
19:55:59|32885.27
19:56:01|32885.27
19:56:02|32877.94
19:56:03|32877.94
19:56:04|32877.94
19:56:04|32877.94
19:56:06|32887.5
19:56:06|32887.5
19:56:07|32887.5
19:56:08|32887.5
19:56:09|32887.5
19:56:11|32887.5
19:56:12|32887.5
19:56:13|32876.1
19:56:15|32876.1
19:56:16|32876.1
19:56:17|32876.1
19:56:19|32876.1
19:56:19|32876.1
19:56:20|32876.1
19:56:22|32876.1
19:56:23|32876.1
19:56:24|32895.95
19:56:24|32895.96
19:56:25|32895.96
19:56:26|32886.82
19:56:27|32886.82
19:56:29|32899.97
19:56:29|32899.97
19:56:31|32899.97
19:56:32|32899.97
19:56:32|32899.97
19:56:34|32899.99
19:56:34|32899.99
19:56:35|32899.99
19:56:36|32899.99
19:56:37|32899.99
19:56:38|32899.99
19:56:39|32899.99
19:56:41|32899.99
19:56:42|32899.99
19:56:43|32899.99
19:56:43|32899.99
19:56:44|32899.99
19:56:45|32899.99
19:56:46|32899.99
19:56:48|32899.99
19:56:49|32899.99
19:56:49|32900.
19:56:50|32900.
19:56:51|32900.
19:56:52|32898.35
19:56:54|32898.35
19:56:55|32898.35
19:56:55|32892.61
19:56:57|32892.61
19:56:58|32892.61
19:56:59|32892.61
19:57:00|32893.04
19:57:01|32893.04
19:57:02|32893.04
19:57:03|32893.04
19:57:03|32893.04
19:57:05|32893.04
19:57:06|32893.04
19:57:07|32893.04
19:57:07|32887.85
19:57:09|32887.85
19:57:09|32887.88
19:57:11|32887.88
19:57:11|32887.88
19:57:13|32887.88
19:57:14|32887.88
19:57:16|32887.88
19:57:16|32887.88
19:57:18|32887.88
19:57:19|32887.88
19:57:20|32887.88
19:57:21|32899.99
19:57:21|32899.99
19:57:23|32897.76
19:57:24|32897.76
19:57:25|32900.
19:57:26|32901.13
19:57:27|32901.13
19:57:28|32904.33
19:57:29|32904.33
19:57:30|32904.33
19:57:30|32904.33
19:57:32|32904.33
19:57:33|32904.33
19:57:34|32904.33
19:57:34|32904.33
19:57:37|32904.33
19:57:37|32904.33
19:57:38|32904.33
19:57:39|32904.33
19:57:40|32904.33
19:57:41|32900.75
19:57:42|32900.75
19:57:43|32900.75
19:57:44|32900.75
19:57:45|32900.75
19:57:46|32900.75
19:57:47|32904.32
19:57:48|32904.32
19:57:49|32904.32
19:57:50|32899.54
19:57:51|32899.54
19:57:52|32899.54
19:57:53|32899.54
19:57:54|32899.54
19:57:55|32899.54
19:57:56|32899.54
19:57:57|32899.54
19:57:58|32899.54
19:57:59|32899.54
19:58:00|32899.54
19:58:01|32920.76
19:58:02|32925.97
19:58:03|32937.68
19:58:04|32937.68
19:58:06|32931.43
19:58:07|32931.43
19:58:08|32931.43
19:58:09|32931.43
19:58:10|32931.43
19:58:11|32931.43
19:58:12|32931.13
19:58:13|32931.13
19:58:14|32931.13
19:58:15|32931.12
19:58:16|32931.12
19:58:17|32931.12
19:58:18|32931.12
19:58:19|32931.12
19:58:20|32922.58
19:58:21|32922.58
19:58:22|32922.58
19:58:23|32930.89
19:58:24|32930.89
19:58:25|32930.89
19:58:26|32949.53
19:58:27|32949.53
19:58:28|32949.53
19:58:29|32949.53
19:58:30|32949.53
19:58:31|32951.3
19:58:32|32951.3
19:58:33|32951.61
19:58:34|32965.76
19:58:35|32964.13
19:58:36|32953.77
19:58:37|32953.89
19:58:38|32953.89
19:58:39|32954.11
19:58:40|32951.29
19:58:41|32951.29
19:58:42|32951.29
19:58:43|32958.4
19:58:44|32951.29
19:58:45|32951.29
19:58:46|32964.88
19:58:47|32964.88
19:58:48|32964.88
19:58:49|32964.88
19:58:50|32964.88
19:58:51|32964.88
19:58:52|32964.88
19:58:53|32964.88
19:58:54|32953.71
19:58:55|32943.88
19:58:56|32943.88
19:58:57|32939.45
19:58:58|32939.45
19:58:59|32936.37
19:59:00|32936.37
19:59:01|32936.37
19:59:02|32936.37
19:59:03|32936.37
19:59:04|32936.37
19:59:05|32936.37
19:59:07|32936.37
19:59:07|32924.41
19:59:08|32926.57
19:59:09|32926.57
19:59:11|32926.57
19:59:11|32926.57
19:59:12|32942.41
19:59:14|32942.41
19:59:14|32941.21
19:59:16|32941.21
19:59:17|32941.21
19:59:18|32941.21
19:59:20|32941.21
19:59:21|32941.21
19:59:21|32947.12
19:59:22|32947.12
19:59:24|32947.12
19:59:25|32947.12
19:59:26|32947.12
19:59:26|32947.12
19:59:28|32947.12
19:59:29|32947.12
19:59:30|32947.24
19:59:31|32947.24
19:59:32|32947.24
19:59:33|32947.24
19:59:35|32947.24
19:59:36|32921.94
19:59:37|32926.36
19:59:38|32926.36
19:59:39|32926.36
19:59:40|32926.36
19:59:41|32926.36
19:59:42|32942.12
19:59:43|32942.12
19:59:44|32926.81
19:59:45|32926.81
19:59:46|32926.81
19:59:47|32926.81
19:59:48|32926.81
19:59:49|32926.81
19:59:50|32926.81
19:59:51|32926.81
19:59:52|32926.81
19:59:54|32926.81
19:59:54|32926.81
19:59:55|32917.05
19:59:57|32917.05
19:59:57|32914.33
19:59:58|32920.1
20:00:00|32920.1
20:00:00|32920.1
20:00:02|32913.35
20:00:03|32911.17
20:00:04|32895.66
20:00:05|32895.66
20:00:06|32895.66
20:00:07|32895.66
20:00:08|32895.66
20:00:09|32895.66
20:00:10|32895.66
20:00:11|32906.5
20:00:12|32906.5
20:00:13|32906.5
20:00:14|32906.5
20:00:15|32906.5
20:00:16|32906.5
20:00:17|32928.62
20:00:18|32928.63
20:00:19|32928.63
20:00:21|32928.63
20:00:21|32928.63
20:00:22|32928.63
20:00:23|32928.63
20:00:25|32928.63
20:00:26|32928.63
20:00:26|32928.63
20:00:28|32928.63
20:00:28|32928.63
20:00:30|32928.63
20:00:31|32928.63
20:00:32|32928.63
20:00:33|32935.11
20:00:34|32935.11
20:00:35|32935.11
20:00:36|32930.48
20:00:37|32928.2
20:00:38|32928.2
20:00:39|32930.11
20:00:40|32928.99
20:00:41|32928.99
20:00:42|32930.47
20:00:43|32930.47
20:00:44|32928.98
20:00:45|32928.98
20:00:46|32928.56
20:00:47|32928.19
20:00:48|32930.47
20:00:49|32930.47
20:00:50|32930.47
20:00:51|32930.48
20:00:52|32925.71
20:00:53|32928.09
20:00:54|32928.09
20:00:55|32928.09
20:00:56|32928.09
20:00:57|32928.09
20:00:58|32928.1
20:00:59|32930.48
20:01:00|32930.48
20:01:01|32930.48
20:01:02|32930.48
20:01:03|32926.61
20:01:04|32926.61
20:01:05|32938.34
20:01:07|32938.34
20:01:07|32938.34
20:01:09|32938.34
20:01:10|32934.64
20:01:10|32934.64
20:01:12|32934.64
20:01:13|32934.64
20:01:13|32934.64
20:01:14|32934.64
20:01:15|32934.64
20:01:16|32941.92
20:01:18|32945.48
20:01:20|32945.48
20:01:22|32936.42
20:01:23|32946.14
20:01:24|32946.14
20:01:25|32948.7
20:01:27|32946.33
20:01:27|32946.33
20:01:29|32946.33
20:01:29|32934.65
20:01:30|32934.65
20:01:31|32937.56
20:01:32|32937.51
20:01:34|32937.51
20:01:35|32937.51
20:01:35|32937.51
20:01:37|32941.6
20:01:38|32947.16
20:01:38|32947.16
20:01:40|32950.25
20:01:41|32950.25
20:01:42|32950.41
20:01:42|32950.41
20:01:43|32950.41
20:01:44|32950.41
20:01:45|32950.41
20:01:46|32950.41
20:01:48|32950.41
20:01:49|32950.41
20:01:49|32950.41
20:01:51|32950.09
20:01:52|32948.95
20:01:53|32948.95
20:01:54|32948.95
20:01:55|32948.95
20:01:56|32948.95
20:01:57|32942.14
20:01:58|32942.14
20:01:59|32942.14
20:02:00|32942.14
20:02:01|32942.14
20:02:02|32943.63
20:02:03|32943.63
20:02:04|32943.63
20:02:05|32943.63
20:02:06|32943.63
20:02:07|32943.63
20:02:08|32943.63
20:02:09|32943.63
20:02:10|32940.06
20:02:11|32940.06
20:02:12|32940.06
20:02:13|32939.94
20:02:14|32939.94
20:02:15|32939.88
20:02:16|32939.88
20:02:17|32944.22
20:02:18|32944.22
20:02:19|32943.42
20:02:21|32939.87
20:02:22|32939.87
20:02:23|32939.87
20:02:24|32939.87
20:02:25|32939.87
20:02:25|32939.87
20:02:27|32943.09
20:02:28|32943.07
20:02:29|32943.07
20:02:30|32943.07
20:02:31|32929.1
20:02:32|32929.1
20:02:33|32929.1
20:02:34|32929.1
20:02:35|32929.1
20:02:36|32929.1
20:02:37|32929.1
20:02:38|32929.1
20:02:39|32939.95
20:02:40|32939.95
20:02:41|32939.95
20:02:42|32939.95
20:02:43|32939.95
20:02:44|32940.16
20:02:45|32940.16
20:02:46|32940.16
20:02:47|32940.16
20:02:48|32940.16
20:02:49|32940.16
20:02:50|32940.16
20:02:51|32940.16
20:02:53|32940.16
20:02:54|32940.16
20:02:54|32940.16
20:02:55|32947.75
20:02:56|32947.75
20:02:58|32947.75
20:02:58|32934.05
20:02:59|32934.05
20:03:00|32934.05
20:03:02|32931.92
20:03:02|32940.32
20:03:03|32931.26
20:03:05|32931.26
20:03:05|32931.26
20:03:06|32931.26
20:03:07|32931.26
20:03:08|32931.26
20:03:09|32931.26
20:03:10|32931.26
20:03:11|32942.36
20:03:13|32942.36
20:03:14|32942.36
20:03:15|32942.36
20:03:16|32955.1
20:03:16|32955.1
20:03:18|32955.1
20:03:18|32955.1
20:03:20|32967.45
20:03:22|32967.45
20:03:23|32964.25
20:03:24|32964.25
20:03:25|32964.25
20:03:26|32964.25
20:03:27|32964.25
20:03:28|32964.25
20:03:29|32964.24
20:03:30|32964.24
20:03:31|32964.34
20:03:32|32965.76
20:03:33|32965.76
20:03:34|32965.76
20:03:35|32965.76
20:03:36|32965.76
20:03:37|32965.76
20:03:38|32965.76
20:03:40|32965.76
20:03:40|32965.76
20:03:42|32965.76
20:03:43|32965.76
20:03:44|32961.22
20:03:45|32961.22
20:03:46|32961.22
20:03:47|32957.97
20:03:48|32957.97
20:03:49|32957.68
20:03:50|32957.68
20:03:51|32957.68
20:03:52|32951.08
20:03:53|32951.08
20:03:55|32955.78
20:03:55|32955.78
20:03:56|32955.78
20:03:58|32955.78
20:03:58|32955.6
20:04:00|32955.6
20:04:01|32955.6
20:04:03|32955.6
20:04:04|32955.29
20:04:05|32955.29
20:04:06|32955.29
20:04:07|32955.29
20:04:07|32955.29
20:04:09|32955.29
20:04:10|32955.29
20:04:11|32955.29
20:04:12|32955.49
20:04:13|32955.49
20:04:14|32955.49
20:04:15|32955.49
20:04:16|32955.49
20:04:17|32955.49
20:04:18|32955.49
20:04:19|32955.49
20:04:21|32961.48
20:04:22|32961.48
20:04:23|32961.48
20:04:24|32961.48
20:04:25|32961.48
20:04:26|32961.48
20:04:27|32961.48
20:04:28|32962.78
20:04:29|32962.76
20:04:30|32954.86
20:04:31|32954.86
20:04:32|32954.86
20:04:33|32954.86
20:04:34|32954.86
20:04:35|32955.17
20:04:36|32955.17
20:04:37|32955.17
20:04:38|32955.17
20:04:39|32955.17
20:04:40|32952.37
20:04:41|32952.37
20:04:42|32952.37
20:04:43|32952.37
20:04:44|32952.37
20:04:45|32954.09
20:04:46|32952.36
20:04:47|32952.36
20:04:48|32952.36
20:04:49|32952.36
20:04:50|32952.36
20:04:51|32945.06
20:04:52|32945.06
20:04:53|32945.06
20:04:54|32945.06
20:04:55|32945.06
20:04:56|32945.06
20:04:57|32945.06
20:04:58|32943.41
20:04:59|32943.41
20:05:00|32943.41
20:05:01|32943.41
20:05:02|32943.41
20:05:03|32940.05
20:05:04|32934.86
20:05:05|32934.86
20:05:06|32934.86
20:05:07|32924.05
20:05:08|32924.05
20:05:09|32923.51
20:05:10|32923.51
20:05:11|32911.92
20:05:12|32911.92
20:05:13|32911.92
20:05:14|32911.92
20:05:15|32911.92
20:05:16|32911.92
20:05:17|32911.92
20:05:18|32911.92
20:05:19|32903.05
20:05:20|32903.05
20:05:21|32899.82
20:05:22|32899.82
20:05:23|32899.85
20:05:25|32899.85
20:05:26|32897.6
20:05:27|32897.6
20:05:28|32897.6
20:05:29|32897.6
20:05:31|32897.6
20:05:32|32897.6
20:05:33|32897.6
20:05:34|32897.6
20:05:35|32897.6
20:05:36|32897.6
20:05:37|32897.6
20:05:38|32897.6
20:05:39|32897.6
20:05:39|32897.6
20:05:41|32897.6
20:05:41|32897.6
20:05:42|32897.6
20:05:44|32897.6
20:05:45|32897.6
20:05:46|32897.6
20:05:47|32895.38
20:05:48|32895.38
20:05:49|32895.38
20:05:50|32895.38
20:05:51|32895.38
20:05:52|32895.38
20:05:53|32895.38
20:05:54|32895.38
20:05:55|32895.38
20:05:56|32895.38
20:05:58|32895.58
20:05:59|32895.58
20:06:00|32895.58
20:06:01|32895.58
20:06:01|32886.46
20:06:03|32886.46
20:06:04|32893.3
20:06:05|32893.3
20:06:05|32886.47
20:06:06|32886.46
20:06:08|32888.26
20:06:08|32889.13
20:06:10|32889.13
20:06:11|32871.5
20:06:12|32871.5
20:06:13|32871.5
20:06:14|32871.5
20:06:15|32871.5
20:06:16|32871.5
20:06:17|32871.5
20:06:18|32876.26
20:06:18|32876.26
20:06:19|32876.26
20:06:21|32876.26
20:06:21|32876.26
20:06:23|32876.26
20:06:24|32872.46
20:06:25|32872.46
20:06:26|32872.46
20:06:27|32860.65
20:06:28|32860.65
20:06:30|32860.65
20:06:31|32851.19
20:06:32|32851.19
20:06:33|32846.08
20:06:34|32846.08
20:06:35|32846.08
20:06:36|32846.08
20:06:37|32846.08
20:06:38|32838.77
20:06:39|32838.77
20:06:40|32839.1
20:06:41|32839.1
20:06:42|32839.1
20:06:43|32839.1
20:06:44|32856.06
20:06:45|32856.06
20:06:46|32857.78
20:06:47|32857.78
20:06:48|32869.82
20:06:49|32869.82
20:06:50|32869.82
20:06:51|32869.82
20:06:52|32869.82
20:06:53|32869.82
20:06:54|32869.82
20:06:55|32869.82
20:06:56|32886.34
20:06:57|32889.23
20:06:58|32889.23
20:06:59|32889.23
20:07:00|32906.4
20:07:01|32906.4
20:07:02|32906.4
20:07:03|32906.4
20:07:04|32904.69
20:07:05|32904.69
20:07:06|32904.69
20:07:07|32899.
20:07:08|32899.
20:07:09|32899.
20:07:10|32899.
20:07:11|32899.
20:07:12|32899.
20:07:13|32916.91
20:07:14|32916.91
20:07:15|32916.91
20:07:16|32926.57
20:07:17|32917.93
20:07:18|32917.93
20:07:19|32916.91
20:07:20|32916.91
20:07:21|32916.91
20:07:22|32916.91
20:07:23|32916.91
20:07:25|32916.91
20:07:25|32925.48
20:07:27|32925.48
20:07:28|32925.48
20:07:29|32925.48
20:07:30|32935.33
20:07:31|32935.33
20:07:32|32935.33
20:07:33|32935.33
20:07:34|32935.33
20:07:35|32935.33
20:07:36|32936.67
20:07:37|32949.84
20:07:38|32943.23
20:07:39|32943.23
20:07:40|32943.23
20:07:41|32950.
20:07:42|32950.
20:07:43|32950.
20:07:44|32952.71
20:07:45|32952.71
20:07:46|32952.71
20:07:47|32950.65
20:07:48|32950.65
20:07:49|32950.09
20:07:50|32950.09
20:07:51|32950.09
20:07:52|32950.09
20:07:53|32950.6
20:07:54|32943.76
20:07:55|32943.76
20:07:56|32944.14
20:07:57|32944.14
20:07:58|32944.65
20:07:59|32958.08
20:08:00|32958.08
20:08:01|32958.08
20:08:02|32958.08
20:08:03|32948.13
20:08:04|32948.13
20:08:05|32953.4
20:08:06|32953.4
20:08:07|32953.4
20:08:08|32953.4
20:08:09|32953.4
20:08:10|32953.4
20:08:11|32953.4
20:08:12|32953.4
20:08:13|32953.4
20:08:14|32953.4
20:08:15|32953.4
20:08:16|32953.4
20:08:17|32953.4
20:08:18|32953.4
20:08:19|32953.4
20:08:20|32953.4
20:08:21|32953.4
20:08:23|32953.4
20:08:24|32946.83
20:08:25|32946.83
20:08:27|32946.83
20:08:27|32946.83
20:08:29|32953.41
20:08:29|32953.41
20:08:31|32944.38
20:08:32|32953.39
20:08:32|32953.39
20:08:33|32953.39
20:08:35|32953.39
20:08:36|32953.39
20:08:37|32954.78
20:08:38|32954.78
20:08:39|32954.78
20:08:40|32954.78
20:08:41|32954.78
20:08:42|32954.78
20:08:43|32954.78
20:08:44|32954.78
20:08:45|32954.78
20:08:45|32957.7
20:08:47|32957.7
20:08:48|32957.7
20:08:48|32952.54
20:08:49|32957.7
20:08:51|32957.7
20:08:52|32957.7
20:08:53|32957.7
20:08:54|32957.7
20:08:55|32963.76
20:08:56|32963.76
20:08:56|32963.76
20:08:58|32963.76
20:08:59|32963.76
20:09:00|32963.76
20:09:01|32961.5
20:09:02|32964.99
20:09:03|32964.99
20:09:04|32964.48
20:09:05|32964.48
20:09:06|32964.42
20:09:07|32964.42
20:09:08|32964.42
20:09:09|32964.42
20:09:10|32960.8
20:09:11|32960.8
20:09:12|32953.82
20:09:13|32953.82
20:09:14|32953.82
20:09:15|32953.82
20:09:16|32953.82
20:09:17|32953.82
20:09:18|32953.82
20:09:19|32953.82
20:09:20|32953.82
20:09:21|32953.82
20:09:22|32953.82
20:09:23|32953.82
20:09:24|32953.82
20:09:25|32953.82
20:09:27|32953.82
20:09:28|32971.04
20:09:30|32979.84
20:09:31|32974.76
20:09:32|32974.76
20:09:33|32974.76
20:09:34|32974.76
20:09:35|32974.76
20:09:37|32979.09
20:09:37|32970.34
20:09:38|32970.34
20:09:39|32970.34
20:09:40|32970.34
20:09:41|32970.34
20:09:42|32970.34
20:09:44|32970.34
20:09:44|32970.34
20:09:45|32974.63
20:09:47|32974.63
20:09:47|32982.82
20:09:49|32982.82
20:09:49|32982.82
20:09:50|32982.82
20:09:51|32963.06
20:09:52|32963.06
20:09:53|32963.06
20:09:54|32974.48
20:09:55|32974.48
20:09:56|32961.02
20:09:57|32961.02
20:09:58|32961.02
20:09:59|32961.02
20:10:00|32962.95
20:10:01|32962.95
20:10:02|32962.95
20:10:03|32947.72
20:10:04|32958.08
20:10:05|32958.08
20:10:06|32958.22
20:10:07|32958.22
20:10:08|32958.22
20:10:09|32958.22
20:10:10|32958.22
20:10:11|32958.22
20:10:12|32958.22
20:10:13|32958.22
20:10:14|32958.22
20:10:15|32958.22
20:10:16|32958.22
20:10:17|32958.22
20:10:18|32958.22
20:10:19|32958.22
20:10:20|32958.22
20:10:21|32958.22
20:10:22|32958.22
20:10:23|32958.22
20:10:24|32958.22
20:10:25|32958.22
20:10:27|32958.22
20:10:27|32958.22
20:10:30|32958.22
20:10:31|32961.88
20:10:32|32961.88
20:10:33|32961.88
20:10:34|32961.88
20:10:35|32961.88
20:10:36|32961.88
20:10:37|32961.88
20:10:38|32961.88
20:10:40|32962.63
20:10:40|32959.25
20:10:41|32964.8
20:10:42|32964.8
20:10:43|32964.8
20:10:44|32964.8
20:10:45|32964.8
20:10:46|32964.8
20:10:47|32964.8
20:10:48|32971.19
20:10:49|32971.19
20:10:50|32971.19
20:10:51|32971.19
20:10:52|32971.19
20:10:53|32971.19
20:10:54|32971.19
20:10:55|32971.19
20:10:56|32971.19
20:10:58|32971.19
20:10:59|32971.19
20:10:59|32971.19
20:11:00|32970.79
20:11:01|32970.79
20:11:03|32984.57
20:11:04|32981.19
20:11:05|32984.57
20:11:06|32984.57
20:11:06|32984.57
20:11:08|32984.57
20:11:08|32981.33
20:11:10|32981.33
20:11:11|32981.33
20:11:11|32980.96
20:11:12|32984.12
20:11:14|32984.12
20:11:15|32984.12
20:11:16|32984.12
20:11:17|32984.12
20:11:18|32984.12
20:11:18|32984.12
20:11:19|32984.56
20:11:21|32984.56
20:11:21|32984.56
20:11:22|32984.56
20:11:24|32984.56
20:11:25|32984.56
20:11:26|32984.56
20:11:26|32984.56
20:11:27|32975.58
20:11:30|32975.58
20:11:30|32975.58
20:11:31|32975.58
20:11:32|32975.58
20:11:33|32984.56
20:11:34|32984.08
20:11:35|32984.08
20:11:36|32984.58
20:11:37|32984.58
20:11:38|32992.03
20:11:39|32982.98
20:11:41|32992.03
20:11:41|32992.03
20:11:43|32992.03
20:11:44|32992.03
20:11:45|32983.76
20:11:46|32983.76
20:11:47|32983.76
20:11:48|32988.47
20:11:49|32988.47
20:11:50|32988.47
20:11:50|32985.24
20:11:52|32985.24
20:11:53|32983.97
20:11:54|32990.88
20:11:55|32990.88
20:11:56|32990.88
20:11:56|32990.88
20:11:57|32990.88
20:11:59|32990.88
20:11:59|32990.88
20:12:01|32986.7
20:12:02|32986.7
20:12:03|32986.7
20:12:03|32986.7
20:12:05|32995.49
20:12:05|32997.99
20:12:07|32997.99
20:12:08|33000.49
20:12:09|33000.49
20:12:10|32998.96
20:12:11|32998.96
20:12:12|33000.49
20:12:13|33013.84
20:12:14|33004.07
20:12:15|33010.63
20:12:16|33010.63
20:12:17|32999.97
20:12:18|32999.97
20:12:19|32999.97
20:12:20|32998.02
20:12:21|33004.44
20:12:22|33004.61
20:12:23|33001.4
20:12:25|33001.4
20:12:25|33001.4
20:12:27|33010.14
20:12:27|33016.81
20:12:29|33010.72
20:12:31|33010.72
20:12:33|33005.38
20:12:33|33005.38
20:12:35|32997.31
20:12:36|32997.32
20:12:37|32997.32
20:12:38|32997.32
20:12:40|32997.32
20:12:40|32997.32
20:12:42|32997.32
20:12:43|32997.32
20:12:43|33000.16
20:12:45|33000.16
20:12:46|33000.16
20:12:47|33000.16
20:12:47|33000.16
20:12:49|33000.16
20:12:50|33000.16
20:12:51|33001.72
20:12:53|33001.72
20:12:54|33001.72
20:12:55|33008.74
20:12:56|32996.06
20:12:56|32996.06
20:12:58|32996.06
20:12:59|32996.06
20:13:00|32996.06
20:13:01|32996.06
20:13:02|32996.06
20:13:03|32996.06
20:13:04|32996.06
20:13:04|32997.35
20:13:06|32997.35
20:13:06|33000.67
20:13:08|33000.67
20:13:09|32994.28
20:13:10|32994.28
20:13:11|32994.28
20:13:12|32992.17
20:13:13|32992.17
20:13:14|32992.17
20:13:15|32992.17
20:13:15|32992.17
20:13:17|32992.17
20:13:17|32985.56
20:13:18|32985.56
20:13:20|32974.98
20:13:21|32974.98
20:13:21|32974.98
20:13:23|32974.98
20:13:24|32974.98
20:13:24|32960.09
20:13:25|32960.09
20:13:27|32967.91
20:13:28|32964.53
20:13:28|32964.53
20:13:31|32964.53
20:13:31|32991.5
20:13:32|32991.5
20:13:33|32991.19
20:13:34|32991.19
20:13:36|32991.19
20:13:36|32991.19
20:13:38|32991.19
20:13:38|32991.19
20:13:39|32972.78
20:13:40|32977.04
20:13:42|32977.04
20:13:43|32977.04
20:13:43|32977.04
20:13:44|32977.04
20:13:45|32977.04
20:13:46|32977.04
20:13:47|32977.04
20:13:48|32977.04
20:13:49|32977.04
20:13:50|32977.04
20:13:51|32977.04
20:13:52|32977.04
20:13:53|32977.04
20:13:54|32977.04
20:13:55|32986.77
20:13:56|32986.77
20:13:57|32986.77
20:13:58|32969.4
20:13:59|32972.06
20:14:01|32969.83
20:14:01|32969.83
20:14:02|32969.83
20:14:03|32969.83
20:14:04|32969.83
20:14:05|32987.2
20:14:06|32990.55
20:14:07|32990.55
20:14:08|32990.55
20:14:10|32990.55
20:14:10|32990.55
20:14:11|32975.37
20:14:12|32975.37
20:14:14|32975.78
20:14:14|32975.78
20:14:15|32975.78
20:14:16|32975.78
20:14:17|32975.78
20:14:18|32975.78
20:14:19|32975.78
20:14:20|32975.78
20:14:22|32973.1
20:14:22|32973.1
20:14:23|32973.1
20:14:25|32973.1
20:14:26|32973.1
20:14:27|32973.1
20:14:27|32973.1
20:14:28|32973.1
20:14:29|32973.1
20:14:31|32973.1
20:14:33|32973.1
20:14:34|32986.78
20:14:35|32986.78
20:14:36|32986.77
20:14:38|32987.27
20:14:39|32987.27
20:14:40|32987.27
20:14:41|32987.27
20:14:42|32987.27
20:14:43|32987.27
20:14:44|32984.75
20:14:46|32984.75
20:14:47|32975.62
20:14:47|32975.62
20:14:49|32975.62
20:14:49|32975.62
20:14:51|32975.62
20:14:51|32975.62
20:14:53|32975.62
20:14:53|32974.06
20:14:55|32974.06
20:14:55|32974.06
20:14:57|32974.06
20:14:58|32974.06
20:14:59|32974.06
20:14:59|32974.06
20:15:01|32974.06
20:15:02|32974.06
20:15:03|32978.57
20:15:04|32974.07
20:15:05|32974.07
20:15:06|32974.07
20:15:07|32974.07
20:15:07|32974.07
20:15:08|32975.49
20:15:10|32975.49
20:15:11|32975.61
20:15:11|32975.61
20:15:13|32984.84
20:15:13|32984.84
20:15:14|32984.86
20:15:15|32984.86
20:15:17|32987.26
20:15:18|32987.26
20:15:19|32985.47
20:15:20|32985.47
20:15:21|32985.47
20:15:22|32983.09
20:15:23|32983.09
20:15:24|32967.84
20:15:25|32961.84
20:15:26|32961.84
20:15:27|32961.84
20:15:28|32961.84
20:15:29|32961.84
20:15:30|32964.31
20:15:32|32964.31
20:15:33|32964.31
20:15:34|32954.14
20:15:35|32954.14
20:15:36|32954.14
20:15:37|32954.14
20:15:38|32950.52
20:15:39|32950.52
20:15:40|32950.52
20:15:41|32947.38
20:15:42|32947.38
20:15:43|32947.38
20:15:44|32947.38
20:15:45|32947.38
20:15:46|32947.38
20:15:47|32947.38
20:15:48|32947.38
20:15:49|32953.02
20:15:50|32953.02
20:15:51|32953.02
20:15:52|32953.02
20:15:53|32945.1
20:15:54|32945.1
20:15:55|32954.56
20:15:57|32954.56
20:15:57|32954.56
20:15:58|32954.56
20:16:00|32950.96
20:16:01|32950.96
20:16:02|32950.96
20:16:03|32950.96
20:16:04|32950.96
20:16:06|32943.64
20:16:07|32946.62
20:16:07|32946.62
20:16:08|32933.23
20:16:09|32933.23
20:16:11|32933.23
20:16:11|32933.23
20:16:13|32933.23
20:16:14|32933.23
20:16:15|32933.23
20:16:15|32933.23
20:16:16|32933.23
20:16:17|32933.23
20:16:18|32933.23
20:16:19|32937.8
20:16:20|32940.58
20:16:21|32940.58
20:16:22|32937.53
20:16:24|32937.53
20:16:24|32937.39
20:16:26|32929.3
20:16:26|32929.29
20:16:28|32929.3
20:16:29|32931.17
20:16:29|32924.91
20:16:30|32924.91
20:16:31|32931.2
20:16:32|32931.2
20:16:33|32931.2
20:16:35|32931.2
20:16:36|32951.44
20:16:36|32951.44
20:16:37|32931.91
20:16:39|32931.91
20:16:40|32931.91
20:16:41|32931.91
20:16:42|32931.91
20:16:43|32931.91
20:16:44|32929.01
20:16:44|32929.01
20:16:46|32921.51
20:16:47|32921.51
20:16:48|32921.51
20:16:49|32921.51
20:16:50|32921.51
20:16:51|32905.78
20:16:52|32905.78
20:16:53|32905.78
20:16:54|32905.78
20:16:55|32905.78
20:16:56|32921.48
20:16:56|32921.48
20:16:58|32921.48
20:16:59|32921.48
20:17:00|32921.48
20:17:00|32921.48
20:17:02|32921.48
20:17:02|32922.23
20:17:04|32899.25
20:17:05|32899.25
20:17:05|32899.25
20:17:07|32899.25
20:17:07|32899.25
20:17:09|32899.25
20:17:10|32899.25
20:17:11|32899.25
20:17:12|32899.25
20:17:13|32899.25
20:17:14|32899.25
20:17:15|32906.28
20:17:15|32906.28
20:17:17|32906.24
20:17:17|32906.25
20:17:18|32906.25
20:17:19|32906.25
20:17:21|32906.25
20:17:22|32906.25
20:17:22|32912.84
20:17:23|32912.84
20:17:25|32912.84
20:17:26|32912.84
20:17:27|32912.84
20:17:28|32912.84
20:17:28|32913.42
20:17:30|32913.42
20:17:31|32913.42
20:17:32|32936.77
20:17:32|32934.08
20:17:34|32934.08
20:17:36|32951.6
20:17:37|32953.49
20:17:37|32953.49
20:17:39|32930.21
20:17:40|32945.58
20:17:41|32945.58
20:17:42|32945.58
20:17:43|32945.58
20:17:44|32945.58
20:17:45|32945.28
20:17:46|32945.28
20:17:47|32945.28
20:17:48|32945.28
20:17:49|32945.28
20:17:50|32945.28
20:17:51|32945.28
20:17:52|32954.89
20:17:53|32953.76
20:17:54|32953.76
20:17:55|32953.76
20:17:56|32953.76
20:17:57|32953.76
20:17:58|32953.15
20:17:59|32953.15
20:18:00|32953.15
20:18:01|32953.15
20:18:02|32953.15
20:18:03|32953.15
20:18:04|32953.15
20:18:05|32955.22
20:18:06|32955.22
20:18:07|32955.22
20:18:08|32952.85
20:18:09|32952.85
20:18:10|32952.85
20:18:11|32952.85
20:18:12|32952.85
20:18:13|32950.33
20:18:14|32950.33
20:18:15|32948.16
20:18:16|32948.16
20:18:17|32948.42
20:18:18|32948.42
20:18:19|32948.42
20:18:20|32945.95
20:18:21|32945.95
20:18:22|32945.95
20:18:23|32945.91
20:18:24|32945.91
20:18:25|32945.91
20:18:26|32945.91
20:18:27|32950.3
20:18:28|32945.11
20:18:29|32943.73
20:18:31|32943.73
20:18:31|32943.73
20:18:32|32953.04
20:18:33|32953.04
20:18:34|32953.04
20:18:36|32946.32
20:18:37|32946.32
20:18:38|32946.32
20:18:39|32937.5
20:18:40|32937.5
20:18:41|32933.44
20:18:42|32935.15
20:18:43|32935.15
20:18:44|32935.15
20:18:46|32935.15
20:18:46|32935.15
20:18:48|32935.15
20:18:49|32943.67
20:18:49|32943.67
20:18:50|32943.67
20:18:52|32943.51
20:18:53|32937.1
20:18:54|32937.1
20:18:55|32934.86
20:18:56|32934.86
20:18:57|32936.45
20:18:58|32936.47
20:18:59|32936.47
20:19:00|32941.45
20:19:01|32941.45
20:19:03|32944.27
20:19:03|32944.27
20:19:04|32950.86
20:19:05|32950.86
20:19:06|32950.86
20:19:08|32950.86
20:19:09|32950.86
20:19:10|32950.86
20:19:11|32942.35
20:19:12|32940.13
20:19:12|32940.13
20:19:13|32940.13
20:19:15|32943.29
20:19:15|32943.29
20:19:16|32943.29
20:19:17|32943.29
20:19:18|32943.29
20:19:19|32943.29
20:19:20|32943.27
20:19:21|32940.12
20:19:22|32940.12
20:19:23|32940.12
20:19:25|32940.12
20:19:25|32940.12
20:19:26|32940.12
20:19:27|32940.12
20:19:28|32943.31
20:19:29|32943.31
20:19:31|32943.31
20:19:32|32943.31
20:19:32|32943.31
20:19:34|32943.31
20:19:34|32943.31
20:19:35|32943.31
20:19:37|32943.31
20:19:38|32944.72
20:19:38|32947.98
20:19:40|32947.98
20:19:40|32945.79
20:19:41|32945.79
20:19:42|32945.79
20:19:44|32947.96
20:19:44|32947.96
20:19:46|32947.97
20:19:46|32947.97
20:19:47|32947.97
20:19:49|32947.97
20:19:49|32947.97
20:19:50|32947.99
20:19:51|32947.99
20:19:52|32947.99
20:19:54|32947.99
20:19:55|32947.99
20:19:55|32951.75
20:19:57|32951.75
20:19:57|32951.75
20:19:58|32951.75
20:20:00|32951.75
20:20:01|32944.7
20:20:02|32944.7
20:20:03|32944.7
20:20:04|32942.47
20:20:05|32942.47
20:20:06|32942.47
20:20:07|32942.47
20:20:08|32942.47
20:20:09|32942.47
20:20:10|32942.48
20:20:11|32942.48
20:20:12|32942.48
20:20:13|32942.48
20:20:14|32942.48
20:20:15|32942.48
20:20:16|32942.48
20:20:17|32942.48
20:20:18|32942.48
20:20:19|32942.48
20:20:20|32942.48
20:20:21|32942.48
20:20:22|32942.48
20:20:23|32942.48
20:20:24|32942.48
20:20:25|32942.48
20:20:26|32942.48
20:20:27|32942.48
20:20:28|32942.48
20:20:29|32942.48
20:20:30|32947.3
20:20:31|32947.3
20:20:32|32947.3
20:20:33|32947.3
20:20:35|32947.3
20:20:35|32947.3
20:20:37|32947.3
20:20:38|32947.3
20:20:39|32947.3
20:20:40|32947.3
20:20:41|32947.3
20:20:43|32945.24
20:20:43|32940.72
20:20:44|32940.72
20:20:46|32931.37
20:20:47|32936.98
20:20:48|32936.98
20:20:48|32938.96
20:20:49|32938.96
20:20:51|32938.96
20:20:51|32938.96
20:20:52|32936.98
20:20:54|32919.94
20:20:55|32919.94
20:20:55|32919.94
20:20:56|32919.94
20:20:57|32919.94
20:20:58|32919.94
20:20:59|32919.94
20:21:00|32919.94
20:21:02|32935.96
20:21:03|32935.96
20:21:04|32935.96
20:21:05|32935.96
20:21:06|32929.04
20:21:07|32929.04
20:21:08|32929.04
20:21:09|32934.27
20:21:10|32934.27
20:21:11|32934.27
20:21:12|32934.27
20:21:13|32934.27
20:21:14|32934.27
20:21:15|32934.27
20:21:16|32934.27
20:21:17|32934.27
20:21:18|32934.27
20:21:20|32934.27
20:21:20|32934.27
20:21:21|32941.28
20:21:22|32941.28
20:21:23|32941.28
20:21:24|32941.28
20:21:25|32941.28
20:21:26|32941.28
20:21:27|32941.28
20:21:28|32941.28
20:21:30|32941.28
20:21:30|32941.28
20:21:31|32941.28
20:21:33|32936.
20:21:33|32935.97
20:21:34|32933.92
20:21:36|32933.92
20:21:36|32922.68
20:21:38|32922.68
20:21:39|32926.62
20:21:41|32926.62
20:21:41|32926.63
20:21:43|32920.04
20:21:44|32926.36
20:21:45|32926.36
20:21:46|32926.36
20:21:47|32926.36
20:21:48|32926.36
20:21:49|32926.36
20:21:50|32926.36
20:21:51|32926.36
20:21:52|32926.36
20:21:53|32926.36
20:21:54|32926.36
20:21:55|32926.36
20:21:56|32926.36
20:21:57|32926.36
20:21:58|32926.36
20:21:59|32922.
20:22:00|32922.
20:22:01|32921.99
20:22:02|32921.99
20:22:03|32921.99
20:22:04|32921.99
20:22:05|32921.99
20:22:06|32921.99
20:22:07|32921.99
20:22:08|32921.99
20:22:09|32921.99
20:22:10|32921.99
20:22:11|32922.
20:22:12|32922.
20:22:13|32922.
20:22:14|32922.
20:22:15|32921.98
20:22:16|32920.34
20:22:17|32920.34
20:22:18|32920.34
20:22:19|32920.34
20:22:20|32921.99
20:22:21|32921.99
20:22:22|32921.99
20:22:23|32921.99
20:22:24|32921.99
20:22:25|32921.99
20:22:26|32921.99
20:22:27|32921.99
20:22:28|32921.99
20:22:29|32921.99
20:22:30|32921.99
20:22:31|32920.34
20:22:32|32920.34
20:22:33|32920.34
20:22:34|32920.34
20:22:35|32920.34
20:22:36|32920.34
20:22:37|32920.34
20:22:38|32920.34
20:22:39|32920.34
20:22:40|32920.34
20:22:41|32920.34
20:22:42|32920.34
20:22:43|32920.34
20:22:44|32920.34
20:22:45|32920.34
20:22:46|32920.34
20:22:47|32920.34
20:22:48|32920.34
20:22:49|32920.97
20:22:50|32920.97
20:22:51|32927.46
20:22:52|32927.46
20:22:53|32927.46
20:22:54|32927.46
20:22:55|32927.46
20:22:56|32927.46
20:22:57|32927.46
20:22:58|32927.46
20:22:59|32927.46
20:23:00|32927.46
20:23:01|32927.46
20:23:02|32927.46
20:23:03|32927.46
20:23:04|32927.46
20:23:05|32927.46
20:23:06|32920.97
20:23:07|32920.97
20:23:08|32920.97
20:23:09|32920.97
20:23:10|32920.97
20:23:11|32926.58
20:23:13|32926.58
20:23:14|32928.72
20:23:14|32928.72
20:23:15|32928.72
20:23:17|32929.94
20:23:17|32928.89
20:23:18|32932.6
20:23:20|32932.6
20:23:20|32929.92
20:23:21|32929.92
20:23:22|32929.92
20:23:23|32929.92
20:23:25|32929.92
20:23:26|32932.62
20:23:26|32932.62
20:23:28|32932.62
20:23:29|32932.61
20:23:29|32932.61
20:23:31|32932.61
20:23:32|32939.2
20:23:33|32936.87
20:23:34|32936.87
20:23:34|32936.86
20:23:36|32930.3
20:23:36|32930.3
20:23:37|32930.3
20:23:39|32930.3
20:23:40|32936.87
20:23:42|32934.66
20:23:43|32934.66
20:23:44|32934.66
20:23:45|32934.66
20:23:46|32934.66
20:23:46|32934.66
20:23:48|32934.66
20:23:49|32932.97
20:23:50|32932.97
20:23:51|32932.98
20:23:52|32932.98
20:23:53|32932.97
20:23:54|32932.97
20:23:56|32939.54
20:23:57|32939.54
20:23:57|32939.54
20:23:59|32939.54
20:23:59|32939.54
20:24:00|32939.54
20:24:02|32930.92
20:24:02|32931.23
20:24:03|32931.23
20:24:04|32931.23
20:24:06|32931.23
20:24:06|32931.23
20:24:08|32931.23
20:24:09|32931.23
20:24:09|32931.23
20:24:10|32931.23
20:24:11|32931.23
20:24:12|32931.23
20:24:13|32931.23
20:24:14|32931.23
20:24:16|32931.23
20:24:16|32937.81
20:24:18|32937.81
20:24:18|32948.3
20:24:19|32939.25
20:24:20|32945.81
20:24:21|32945.81
20:24:22|32945.81
20:24:24|32945.81
20:24:24|32950.03
20:24:25|32939.46
20:24:26|32939.46
20:24:28|32939.46
20:24:28|32939.46
20:24:30|32939.38
20:24:30|32939.38
20:24:31|32930.37
20:24:32|32930.37
20:24:33|32930.37
20:24:34|32930.37
20:24:35|32930.37
20:24:36|32930.37
20:24:37|32930.37
20:24:38|32930.37
20:24:39|32930.37
20:24:40|32930.37
20:24:42|32912.23
20:24:42|32911.79
20:24:44|32911.79
20:24:45|32911.79
20:24:46|32911.79
20:24:47|32911.79
20:24:48|32911.79
20:24:49|32911.8
20:24:50|32911.8
20:24:51|32911.8
20:24:52|32911.79
20:24:53|32911.79
20:24:54|32911.79
20:24:55|32902.7
20:24:56|32902.7
20:24:57|32902.7
20:24:58|32902.7
20:24:59|32902.7
20:25:00|32902.7
20:25:01|32902.7
20:25:02|32902.7
20:25:03|32896.34
20:25:04|32896.39
20:25:05|32897.2
20:25:06|32897.2
20:25:07|32897.2
20:25:08|32897.47
20:25:09|32902.72
20:25:10|32902.72
20:25:11|32902.72
20:25:12|32902.72
20:25:13|32902.72
20:25:14|32898.07
20:25:15|32902.73
20:25:16|32902.73
20:25:17|32902.73
20:25:18|32902.73
20:25:19|32902.73
20:25:20|32904.16
20:25:21|32904.16
20:25:22|32904.16
20:25:23|32904.16
20:25:24|32904.16
20:25:25|32904.16
20:25:26|32904.16
20:25:28|32904.16
20:25:28|32904.16
20:25:29|32904.16
20:25:30|32904.16
20:25:31|32904.37
20:25:32|32903.31
20:25:33|32903.31
20:25:34|32903.31
20:25:35|32903.31
20:25:36|32903.53
20:25:38|32903.53
20:25:38|32903.53
20:25:39|32903.53
20:25:41|32903.53
20:25:41|32903.53
20:25:43|32903.53
20:25:45|32900.89
20:25:46|32900.89
20:25:47|32900.9
20:25:48|32900.9
20:25:48|32900.9
20:25:49|32900.9
20:25:51|32900.9
20:25:52|32900.9
20:25:52|32900.9
20:25:53|32900.9
20:25:54|32900.9
20:25:55|32900.9
20:25:56|32900.9
20:25:57|32900.9
20:25:58|32900.9
20:26:00|32900.9
20:26:01|32900.9
20:26:02|32900.9
20:26:03|32900.9
20:26:04|32900.9
20:26:05|32900.9
20:26:06|32900.9
20:26:07|32900.9
20:26:08|32900.9
20:26:09|32900.9
20:26:10|32900.9
20:26:11|32900.9
20:26:12|32900.9
20:26:13|32900.9
20:26:14|32900.9
20:26:16|32900.9
20:26:17|32900.9
20:26:18|32891.18
20:26:19|32891.18
20:26:20|32885.95
20:26:20|32885.95
20:26:22|32885.95
20:26:22|32885.95
20:26:24|32885.08
20:26:24|32885.07
20:26:26|32873.73
20:26:26|32873.73
20:26:28|32873.73
20:26:29|32873.73
20:26:30|32873.73
20:26:31|32873.73
20:26:32|32873.73
20:26:33|32873.73
20:26:34|32873.73
20:26:35|32873.73
20:26:36|32873.73
20:26:37|32876.91
20:26:38|32876.91
20:26:39|32876.91
20:26:39|32876.91
20:26:41|32864.51
20:26:41|32864.51
20:26:42|32861.96
20:26:45|32861.96
20:26:46|32846.6
20:26:47|32851.85
20:26:48|32838.78
20:26:49|32838.78
20:26:50|32838.78
20:26:51|32842.61
20:26:52|32842.61
20:26:53|32862.69
20:26:54|32862.69
20:26:56|32862.69
20:26:57|32862.69
20:26:57|32862.69
20:26:58|32862.69
20:26:59|32862.69
20:27:01|32859.76
20:27:02|32859.76
20:27:03|32859.76
20:27:04|32859.76
20:27:05|32859.76
20:27:06|32859.76
20:27:07|32859.76
20:27:08|32859.76
20:27:09|32859.76
20:27:10|32849.16
20:27:10|32849.16
20:27:12|32849.16
20:27:12|32865.13
20:27:14|32865.13
20:27:15|32865.13
20:27:16|32865.13
20:27:17|32865.13
20:27:18|32865.13
20:27:19|32853.75
20:27:20|32866.75
20:27:21|32863.7
20:27:22|32855.74
20:27:23|32855.74
20:27:23|32851.56
20:27:24|32849.16
20:27:25|32849.16
20:27:27|32849.16
20:27:28|32849.16
20:27:29|32849.16
20:27:30|32849.16
20:27:31|32849.16
20:27:31|32860.5
20:27:33|32860.5
20:27:33|32860.5
20:27:34|32896.32
20:27:35|32896.32
20:27:36|32896.32
20:27:37|32896.32
20:27:38|32896.32
20:27:40|32896.32
20:27:40|32896.32
20:27:41|32889.29
20:27:43|32889.29
20:27:44|32903.7
20:27:44|32903.7
20:27:46|32902.45
20:27:47|32902.45
20:27:48|32902.45
20:27:49|32902.45
20:27:50|32920.21
20:27:51|32911.38
20:27:52|32913.88
20:27:53|32929.65
20:27:54|32916.37
20:27:55|32916.37
20:27:56|32922.96
20:27:57|32922.96
20:27:58|32922.96
20:27:59|32926.88
20:28:00|32926.88
20:28:01|32922.8
20:28:02|32927.93
20:28:03|32927.93
20:28:04|32927.93
20:28:05|32927.93
20:28:06|32927.93
20:28:07|32927.93
20:28:08|32927.93
20:28:09|32927.93
20:28:10|32930.26
20:28:11|32930.26
20:28:12|32930.26
20:28:13|32930.43
20:28:14|32930.42
20:28:15|32930.42
20:28:16|32930.42
20:28:17|32930.42
20:28:18|32930.42
20:28:19|32930.42
20:28:20|32930.42
20:28:21|32930.42
20:28:22|32930.42
20:28:23|32935.24
20:28:24|32940.09
20:28:25|32940.09
20:28:26|32940.09
20:28:27|32941.44
20:28:28|32941.44
20:28:29|32941.41
20:28:30|32941.41
20:28:31|32941.41
20:28:32|32941.41
20:28:33|32941.41
20:28:34|32941.41
20:28:35|32941.41
20:28:36|32941.41
20:28:37|32941.41
20:28:38|32937.24
20:28:39|32927.05
20:28:40|32927.05
20:28:41|32927.42
20:28:42|32927.42
20:28:43|32927.42
20:28:44|32927.42
20:28:45|32927.42
20:28:47|32927.42
20:28:48|32927.42
20:28:49|32927.42
20:28:49|32927.42
20:28:51|32927.42
20:28:52|32920.83
20:28:53|32920.83
20:28:54|32920.83
20:28:55|32927.42
20:28:56|32927.42
20:28:57|32918.22
20:28:58|32918.22
20:29:00|32918.22
20:29:01|32918.22
20:29:02|32918.22
20:29:03|32918.22
20:29:04|32918.22
20:29:05|32918.22
20:29:06|32928.57
20:29:07|32928.57
20:29:08|32928.57
20:29:09|32928.57
20:29:10|32928.57
20:29:11|32928.57
20:29:12|32931.25
20:29:13|32931.25
20:29:14|32931.25
20:29:15|32931.25
20:29:16|32931.25
20:29:17|32926.94
20:29:18|32926.94
20:29:19|32926.94
20:29:20|32926.94
20:29:21|32926.94
20:29:22|32926.94
20:29:23|32926.94
20:29:24|32926.94
20:29:25|32926.94
20:29:26|32925.67
20:29:27|32925.67
20:29:28|32932.11
20:29:29|32932.11
20:29:30|32932.11
20:29:31|32929.
20:29:32|32925.53
20:29:33|32925.19
20:29:34|32925.19
20:29:35|32923.28
20:29:36|32923.28
20:29:37|32923.28
20:29:38|32923.28
20:29:39|32910.44
20:29:40|32910.44
20:29:41|32910.44
20:29:42|32910.44
20:29:43|32910.44
20:29:44|32910.44
20:29:45|32918.4
20:29:46|32918.4
20:29:48|32914.41
20:29:49|32914.41
20:29:50|32914.41
20:29:51|32914.41
20:29:52|32914.41
20:29:53|32914.41
20:29:54|32914.41
20:29:55|32914.41
20:29:56|32914.41
20:29:57|32914.41
20:29:58|32914.41
20:29:59|32914.41
20:29:59|32914.41
20:30:01|32914.41
20:30:02|32914.41
20:30:03|32914.41
20:30:03|32909.48
20:30:04|32909.48
20:30:06|32910.76
20:30:07|32909.48
20:30:08|32902.9
20:30:09|32906.93
20:30:10|32906.93
20:30:11|32906.93
20:30:12|32906.93
20:30:13|32906.93
20:30:14|32906.93
20:30:15|32906.93
20:30:16|32906.93
20:30:17|32906.93
20:30:18|32906.93
20:30:19|32906.93
20:30:20|32906.93
20:30:21|32906.93
20:30:22|32906.93
20:30:23|32906.93
20:30:24|32906.93
20:30:25|32906.93
20:30:26|32906.93
20:30:27|32906.93
20:30:28|32893.77
20:30:29|32899.67
20:30:30|32897.03
20:30:31|32897.03
20:30:32|32897.03
20:30:33|32897.03
20:30:34|32897.03
20:30:35|32897.03
20:30:36|32897.03
20:30:37|32897.03
20:30:38|32897.03
20:30:39|32897.03
20:30:40|32897.03
20:30:41|32897.03
20:30:42|32904.07
20:30:43|32890.22
20:30:44|32890.22
20:30:45|32890.22
20:30:47|32890.22
20:30:48|32890.22
20:30:49|32893.9
20:30:50|32893.9
20:30:51|32893.9
20:30:51|32883.63
20:30:53|32883.63
20:30:54|32888.72
20:30:55|32888.72
20:30:56|32889.56
20:30:57|32889.56
20:30:58|32890.49
20:30:59|32890.5
20:31:00|32890.5
20:31:01|32893.48
20:31:02|32893.48
20:31:03|32893.48
20:31:04|32893.48
20:31:05|32893.48
20:31:06|32893.48
20:31:07|32893.48
20:31:08|32893.48
20:31:09|32893.48
20:31:10|32893.48
20:31:12|32902.56
20:31:13|32909.14
20:31:14|32905.64
20:31:14|32912.22
20:31:16|32912.22
20:31:16|32909.61
20:31:18|32912.69
20:31:19|32912.69
20:31:19|32915.19
20:31:21|32915.19
20:31:22|32921.77
20:31:22|32918.18
20:31:24|32918.18
20:31:24|32918.18
20:31:25|32918.18
20:31:26|32927.13
20:31:28|32927.13
20:31:28|32927.13
20:31:30|32927.13
20:31:30|32927.13
20:31:32|32927.13
20:31:33|32927.13
20:31:33|32927.13
20:31:34|32919.91
20:31:36|32919.09
20:31:37|32919.09
20:31:38|32919.09
20:31:38|32933.01
20:31:40|32929.07
20:31:41|32917.17
20:31:42|32917.17
20:31:43|32917.17
20:31:44|32917.17
20:31:45|32917.17
20:31:46|32926.67
20:31:47|32926.67
20:31:48|32926.67
20:31:49|32926.67
20:31:50|32938.87
20:31:51|32936.98
20:31:53|32932.71
20:31:53|32932.7
20:31:55|32932.7
20:31:56|32932.7
20:31:56|32932.7
20:31:57|32932.7
20:31:58|32932.7
20:31:59|32939.29
20:32:00|32939.29
20:32:02|32937.84
20:32:03|32942.99
20:32:04|32943.
20:32:05|32945.18
20:32:06|32945.18
20:32:07|32945.5
20:32:08|32945.5
20:32:09|32945.5
20:32:10|32945.5
20:32:11|32945.5
20:32:12|32945.5
20:32:13|32945.5
20:32:14|32945.5
20:32:15|32945.5
20:32:16|32945.5
20:32:17|32945.5
20:32:18|32945.5
20:32:19|32945.5
20:32:20|32945.41
20:32:21|32945.41
20:32:22|32945.41
20:32:23|32945.41
20:32:24|32945.41
20:32:25|32945.41
20:32:26|32945.41
20:32:27|32945.41
20:32:28|32945.41
20:32:29|32945.41
20:32:30|32945.41
20:32:31|32940.82
20:32:33|32939.63
20:32:33|32939.63
20:32:34|32939.63
20:32:36|32939.6
20:32:36|32935.77
20:32:38|32935.77
20:32:38|32945.43
20:32:40|32945.43
20:32:40|32945.5
20:32:41|32945.51
20:32:42|32945.51
20:32:43|32945.51
20:32:44|32945.51
20:32:45|32945.51
20:32:46|32945.51
20:32:47|32945.51
20:32:49|32945.66
20:32:51|32945.66
20:32:53|32945.66
20:32:53|32945.66
20:32:55|32945.66
20:32:55|32945.66
20:32:56|32945.66
20:32:58|32945.66
20:32:58|32945.66
20:32:59|32945.66
20:33:00|32937.31
20:33:01|32937.31
20:33:03|32937.31
20:33:04|32937.31
20:33:05|32937.31
20:33:07|32937.31
20:33:07|32949.92
20:33:08|32949.92
20:33:10|32949.92
20:33:11|32949.92
20:33:11|32949.92
20:33:12|32949.99
20:33:13|32958.98
20:33:15|32958.98
20:33:16|32958.98
20:33:17|32958.98
20:33:17|32958.98
20:33:18|32958.98
20:33:20|32958.98
20:33:21|32958.98
20:33:21|32958.98
20:33:22|32948.94
20:33:24|32955.09
20:33:25|32955.09
20:33:25|32955.09
20:33:27|32955.09
20:33:28|32955.09
20:33:29|32958.31
20:33:29|32958.31
20:33:31|32957.75
20:33:31|32956.69
20:33:32|32956.69
20:33:34|32956.69
20:33:35|32956.69
20:33:36|32957.47
20:33:37|32957.47
20:33:37|32957.47
20:33:39|32957.47
20:33:40|32957.47
20:33:40|32957.47
20:33:41|32957.47
20:33:43|32958.17
20:33:44|32958.17
20:33:45|32958.17
20:33:46|32958.17
20:33:47|32964.76
20:33:48|32964.76
20:33:49|32964.76
20:33:50|32964.76
20:33:51|32964.76
20:33:52|32964.76
20:33:53|32964.76
20:33:54|32961.74
20:33:55|32961.74
20:33:56|32961.74
20:33:57|32961.74
20:33:58|32961.74
20:33:59|32961.74
20:34:00|32961.74
20:34:01|32961.74
20:34:02|32961.74
20:34:03|32961.74
20:34:04|32961.74
20:34:05|32961.74
20:34:06|32961.74
20:34:07|32964.69
20:34:08|32964.69
20:34:09|32958.1
20:34:10|32958.1
20:34:11|32958.1
20:34:12|32958.1
20:34:13|32958.1
20:34:14|32958.6
20:34:15|32958.59
20:34:16|32958.59
20:34:17|32958.57
20:34:18|32958.57
20:34:19|32958.57
20:34:20|32958.57
20:34:21|32958.57
20:34:22|32945.88
20:34:23|32945.88
20:34:24|32954.03
20:34:25|32954.03
20:34:26|32952.63
20:34:27|32946.03
20:34:28|32946.03
20:34:29|32946.03
20:34:30|32946.03
20:34:31|32946.03
20:34:32|32948.69
20:34:33|32941.65
20:34:34|32936.28
20:34:35|32936.82
20:34:36|32930.31
20:34:37|32930.31
20:34:38|32934.45
20:34:39|32934.45
20:34:40|32934.45
20:34:41|32934.45
20:34:42|32927.86
20:34:43|32931.75
20:34:44|32931.75
20:34:45|32935.84
20:34:46|32929.26
20:34:47|32932.98
20:34:48|32932.98
20:34:49|32932.98
20:34:51|32932.98
20:34:53|32930.59
20:34:54|32930.59
20:34:55|32930.59
20:34:56|32930.59
20:34:57|32930.59
20:34:58|32930.42
20:34:59|32930.42
20:35:00|32930.42
20:35:01|32930.42
20:35:03|32934.79
20:35:04|32938.7
20:35:05|32939.22
20:35:06|32939.22
20:35:06|32939.22
20:35:08|32939.22
20:35:09|32939.22
20:35:10|32941.15
20:35:11|32941.15
20:35:12|32941.42
20:35:13|32941.42
20:35:14|32943.94
20:35:15|32943.94
20:35:16|32943.94
20:35:17|32931.36
20:35:18|32931.36
20:35:19|32931.44
20:35:20|32931.35
20:35:21|32931.35
20:35:22|32930.82
20:35:23|32930.81
20:35:24|32930.81
20:35:25|32930.81
20:35:26|32930.81
20:35:27|32930.81
20:35:28|32930.81
20:35:29|32930.81
20:35:30|32930.81
20:35:31|32932.35
20:35:32|32932.35
20:35:33|32932.35
20:35:34|32929.07
20:35:35|32929.07
20:35:36|32929.07
20:35:37|32929.07
20:35:38|32929.07
20:35:39|32927.58
20:35:40|32926.66
20:35:41|32926.66
20:35:42|32926.66
20:35:43|32926.66
20:35:44|32926.66
20:35:45|32929.05
20:35:46|32933.24
20:35:47|32933.24
20:35:48|32933.24
20:35:49|32933.24
20:35:50|32933.24
20:35:52|32933.24
20:35:54|32933.24
20:35:55|32933.24
20:35:56|32933.24
20:35:56|32947.06
20:35:58|32935.27
20:35:59|32935.27
20:36:00|32947.05
20:36:01|32935.47
20:36:02|32940.26
20:36:03|32940.26
20:36:04|32940.27
20:36:05|32958.36
20:36:06|32956.07
20:36:07|32956.07
20:36:08|32956.07
20:36:09|32956.07
20:36:10|32971.43
20:36:11|32971.43
20:36:12|32971.34
20:36:13|32962.37
20:36:14|32962.37
20:36:15|32962.37
20:36:16|32961.62
20:36:17|32961.62
20:36:18|32962.36
20:36:20|32962.36
20:36:20|32962.36
20:36:21|32962.36
20:36:23|32962.36
20:36:24|32962.36
20:36:25|32960.58
20:36:26|32960.58
20:36:27|32962.36
20:36:28|32962.36
20:36:29|32962.36
20:36:30|32962.36
20:36:31|32962.36
20:36:32|32962.36
20:36:33|32962.36
20:36:34|32955.6
20:36:35|32962.36
20:36:36|32962.36
20:36:37|32962.36
20:36:38|32962.36
20:36:39|32962.36
20:36:40|32962.36
20:36:41|32962.36
20:36:42|32962.36
20:36:43|32962.36
20:36:44|32962.36
20:36:45|32956.77
20:36:46|32956.77
20:36:47|32956.77
20:36:48|32951.11
20:36:49|32951.11
20:36:50|32951.11
20:36:51|32951.11
20:36:52|32951.11
20:36:53|32951.11
20:36:54|32948.79
20:36:55|32948.79
20:36:57|32948.79
20:36:58|32948.79
20:36:59|32948.79
20:37:00|32947.51
20:37:01|32946.45
20:37:02|32946.45
20:37:03|32946.45
20:37:04|32946.45
20:37:05|32946.45
20:37:06|32946.45
20:37:07|32946.45
20:37:08|32946.45
20:37:09|32946.45
20:37:10|32946.45
20:37:11|32946.45
20:37:12|32946.45
20:37:13|32946.45
20:37:14|32946.45
20:37:15|32946.45
20:37:16|32946.45
20:37:17|32946.45
20:37:18|32946.45
20:37:19|32946.45
20:37:20|32947.19
20:37:21|32947.19
20:37:22|32947.19
20:37:23|32947.19
20:37:24|32947.19
20:37:25|32947.19
20:37:26|32947.19
20:37:27|32947.19
20:37:28|32947.19
20:37:29|32950.81
20:37:30|32950.81
20:37:31|32957.41
20:37:32|32957.41
20:37:33|32957.41
20:37:34|32957.41
20:37:35|32957.41
20:37:36|32957.41
20:37:37|32957.41
20:37:38|32954.01
20:37:39|32954.02
20:37:40|32954.02
20:37:41|32954.02
20:37:42|32954.02
20:37:43|32954.02
20:37:44|32951.94
20:37:45|32951.94
20:37:46|32951.94
20:37:47|32953.26
20:37:48|32953.26
20:37:49|32953.26
20:37:50|32953.26
20:37:51|32954.49
20:37:52|32954.49
20:37:53|32954.49
20:37:54|32954.49
20:37:56|32965.18
20:37:57|32965.18
20:37:58|32965.18
20:37:59|32965.18
20:38:00|32965.18
20:38:02|32965.18
20:38:03|32965.18
20:38:04|32965.18
20:38:05|32965.18
20:38:06|32965.18
20:38:07|32965.18
20:38:08|32965.18
20:38:09|32965.18
20:38:10|32956.48
20:38:10|32953.54
20:38:12|32953.54
20:38:13|32956.49
20:38:14|32966.72
20:38:15|32966.72
20:38:15|32964.99
20:38:17|32964.99
20:38:18|32960.18
20:38:19|32960.18
20:38:20|32960.18
20:38:21|32960.18
20:38:22|32960.49
20:38:23|32960.49
20:38:24|32960.56
20:38:25|32960.59
20:38:26|32960.59
20:38:27|32960.59
20:38:28|32964.99
20:38:29|32964.99
20:38:30|32964.99
20:38:31|32964.99
20:38:32|32967.76
20:38:34|32961.52
20:38:35|32961.52
20:38:36|32961.52
20:38:37|32961.52
20:38:39|32967.76
20:38:39|32967.76
20:38:40|32967.76
20:38:42|32967.76
20:38:42|32967.76
20:38:44|32967.76
20:38:44|32967.76
20:38:45|32967.76
20:38:46|32967.76
20:38:48|32967.76
20:38:48|32967.76
20:38:49|32967.76
20:38:51|32967.76
20:38:52|32967.76
20:38:52|32967.76
20:38:54|32961.43
20:38:55|32961.43
20:38:57|32959.67
20:38:57|32959.67
20:38:58|32959.67
20:38:59|32959.67
20:39:00|32959.67
20:39:01|32959.67
20:39:02|32959.67
20:39:04|32959.67
20:39:04|32959.67
20:39:06|32959.67
20:39:07|32959.67
20:39:08|32959.67
20:39:09|32959.67
20:39:09|32959.67
20:39:11|32960.01
20:39:12|32960.01
20:39:13|32959.73
20:39:14|32959.69
20:39:15|32959.69
20:39:16|32959.69
20:39:17|32959.69
20:39:18|32959.69
20:39:19|32959.67
20:39:20|32959.67
20:39:21|32959.67
20:39:22|32959.67
20:39:24|32959.67
20:39:24|32954.43
20:39:25|32954.43
20:39:26|32962.61
20:39:27|32964.74
20:39:28|32964.73
20:39:29|32964.73
20:39:30|32964.73
20:39:31|32964.73
20:39:32|32964.73
20:39:33|32964.73
20:39:35|32964.73
20:39:36|32964.73
20:39:36|32964.73
20:39:38|32964.73
20:39:39|32962.79
20:39:40|32962.79
20:39:41|32962.79
20:39:41|32962.79
20:39:43|32962.79
20:39:44|32962.79
20:39:45|32962.79
20:39:46|32962.79
20:39:47|32962.79
20:39:48|32962.79
20:39:49|32962.79
20:39:50|32962.79
20:39:51|32962.79
20:39:52|32962.79
20:39:53|32962.79
20:39:54|32963.54
20:39:55|32963.54
20:39:56|32963.54
20:39:57|32963.54
20:39:58|32963.54
20:40:00|32963.54
20:40:01|32963.54
20:40:02|32963.54
20:40:03|32963.54
20:40:04|32959.77
20:40:05|32959.81
20:40:06|32959.81
20:40:07|32953.02
20:40:08|32953.02
20:40:09|32953.02
20:40:10|32955.99
20:40:11|32954.93
20:40:12|32954.93
20:40:13|32954.93
20:40:14|32954.93
20:40:15|32954.93
20:40:16|32954.93
20:40:17|32954.93
20:40:18|32954.93
20:40:19|32954.93
20:40:20|32954.93
20:40:21|32954.93
20:40:22|32954.93
20:40:23|32954.93
20:40:24|32954.93
20:40:25|32954.93
20:40:26|32954.93
20:40:27|32954.93
20:40:28|32954.93
20:40:29|32954.93
20:40:30|32954.93
20:40:31|32954.93
20:40:32|32961.52
20:40:33|32961.52
20:40:34|32961.52
20:40:35|32961.52
20:40:36|32961.52
20:40:37|32961.52
20:40:38|32959.07
20:40:39|32959.07
20:40:40|32959.07
20:40:41|32959.07
20:40:42|32959.07
20:40:43|32959.07
20:40:44|32959.07
20:40:45|32959.07
20:40:46|32959.07
20:40:47|32959.07
20:40:48|32959.07
20:40:49|32959.07
20:40:50|32959.07
20:40:51|32959.07
20:40:52|32959.07
20:40:53|32959.07
20:40:54|32959.07
20:40:55|32959.07
20:40:56|32959.07
20:40:58|32959.07
20:40:59|32962.15
20:40:59|32962.15
20:41:01|32963.61
20:41:02|32963.61
20:41:03|32963.61
20:41:04|32963.61
20:41:05|32963.61
20:41:06|32963.61
20:41:07|32963.61
20:41:08|32963.61
20:41:09|32963.61
20:41:10|32963.61
20:41:11|32963.61
20:41:12|32963.61
20:41:13|32963.61
20:41:14|32963.61
20:41:15|32963.61
20:41:16|32961.42
20:41:17|32961.42
20:41:18|32965.58
20:41:19|32965.58
20:41:20|32965.58
20:41:21|32965.58
20:41:22|32965.58
20:41:23|32965.58
20:41:24|32965.58
20:41:25|32965.58
20:41:26|32965.58
20:41:27|32965.58
20:41:28|32965.58
20:41:29|32965.58
20:41:30|32965.58
20:41:31|32965.58
20:41:32|32965.58
20:41:33|32965.58
20:41:34|32963.
20:41:35|32963.
20:41:36|32963.
20:41:37|32963.
20:41:38|32963.
20:41:39|32963.
20:41:40|32963.
20:41:41|32963.
20:41:42|32963.
20:41:43|32963.
20:41:44|32963.
20:41:45|32967.55
20:41:46|32973.81
20:41:47|32973.81
20:41:48|32973.81
20:41:49|32973.81
20:41:50|32974.16
20:41:51|32974.16
20:41:52|32974.08
20:41:53|32974.08
20:41:54|32974.08
20:41:56|32974.08
20:41:56|32974.08
20:41:58|32974.08
20:41:58|32974.08
20:41:59|32974.08
20:42:01|32974.08
20:42:02|32979.28
20:42:02|32979.28
20:42:04|32979.28
20:42:04|32979.29
20:42:06|32983.79
20:42:07|32983.79
20:42:08|32983.79
20:42:09|32983.79
20:42:10|32983.79
20:42:11|32983.79
20:42:12|32983.79
20:42:13|32983.79
20:42:14|32983.79
20:42:15|32983.79
20:42:16|32983.79
20:42:17|32983.79
20:42:18|32974.
20:42:19|32974.
20:42:20|32974.
20:42:21|32974.
20:42:22|32974.
20:42:23|32974.
20:42:24|32975.75
20:42:25|32975.76
20:42:26|32975.76
20:42:27|32975.76
20:42:28|32983.82
20:42:29|32983.82
20:42:30|32983.82
20:42:31|32983.82
20:42:32|32983.82
20:42:33|32983.82
20:42:34|32983.82
20:42:35|32983.82
20:42:36|32983.82
20:42:37|32983.82
20:42:38|32983.82
20:42:39|32983.47
20:42:40|32983.47
20:42:41|32983.47
20:42:42|32983.47
20:42:43|32983.47
20:42:44|32983.47
20:42:45|32983.47
20:42:46|32983.47
20:42:47|32983.47
20:42:48|32983.47
20:42:49|32983.47
20:42:50|32983.47
20:42:51|32983.47
20:42:52|32983.47
20:42:53|32983.47
20:42:54|32983.47
20:42:55|32983.47
20:42:56|32983.47
20:42:57|32995.03
20:42:59|32986.92
20:43:00|32986.92
20:43:02|32986.92
20:43:03|32986.92
20:43:04|32986.92
20:43:05|32986.92
20:43:06|32986.92
20:43:07|32986.92
20:43:08|32986.92
20:43:09|32986.92
20:43:10|32986.92
20:43:11|32986.92
20:43:12|32986.92
20:43:13|32986.92
20:43:14|32986.92
20:43:15|32986.92
20:43:16|32986.92
20:43:17|32986.92
20:43:18|32986.92
20:43:19|32986.92
20:43:20|32986.92
20:43:21|32990.17
20:43:22|32990.17
20:43:23|32990.17
20:43:24|32990.17
20:43:25|32990.17
20:43:26|32990.17
20:43:27|32990.17
20:43:28|32990.17
20:43:29|32990.17
20:43:30|32990.17
20:43:31|32990.17
20:43:32|32990.17
20:43:33|32990.17
20:43:34|32990.17
20:43:35|32990.17
20:43:36|32990.17
20:43:37|32990.17
20:43:38|32990.17
20:43:39|32990.17
20:43:40|32990.17
20:43:41|32986.88
20:43:42|32993.42
20:43:43|32993.42
20:43:44|32993.42
20:43:45|32993.42
20:43:46|32993.42
20:43:47|32986.99
20:43:48|32986.99
20:43:49|32986.99
20:43:50|32992.94
20:43:51|32986.35
20:43:52|32986.35
20:43:54|32986.35
20:43:55|32986.35
20:43:56|32986.35
20:43:56|32986.35
20:43:58|32986.35
20:43:59|32986.35
20:44:01|32986.35
20:44:02|32986.35
20:44:02|32986.35
20:44:04|32986.35
20:44:05|32986.35
20:44:06|32986.35
20:44:07|32986.35
20:44:08|32986.35
20:44:08|32986.35
20:44:10|32986.35
20:44:10|32986.35
20:44:12|32986.35
20:44:13|32986.35
20:44:14|32986.35
20:44:15|32986.35
20:44:16|32986.35
20:44:17|32986.35
20:44:18|32986.35
20:44:19|32986.35
20:44:20|32986.35
20:44:21|32986.35
20:44:22|32986.35
20:44:23|32988.
20:44:24|32988.
20:44:25|32988.
20:44:26|32988.
20:44:27|32988.
20:44:28|32994.58
20:44:29|32994.58
20:44:30|32994.58
20:44:31|32994.58
20:44:32|32994.58
20:44:34|32994.58
20:44:35|32988.
20:44:36|32988.19
20:44:37|32988.19
20:44:37|32988.19
20:44:38|32988.19
20:44:39|32988.19
20:44:40|32988.19
20:44:42|32988.19
20:44:42|32988.19
20:44:44|32988.19
20:44:44|32988.19
20:44:46|32988.19
20:44:46|32988.19
20:44:48|32988.19
20:44:48|32988.19
20:44:49|32988.19
20:44:50|32988.19
20:44:51|32988.19
20:44:52|32988.19
20:44:53|32988.19
20:44:55|32988.19
20:44:56|32988.19
20:44:56|32988.19
20:44:58|32988.19
20:44:58|32988.19
20:44:59|32988.19
20:45:01|32988.19
20:45:02|32985.46
20:45:03|32985.46
20:45:04|32983.41
20:45:05|32980.65
20:45:06|32980.65
20:45:07|32980.65
20:45:09|32979.52
20:45:09|32979.52
20:45:10|32977.83
20:45:11|32975.5
20:45:12|32975.5
20:45:13|32975.5
20:45:15|32975.5
20:45:15|32975.5
20:45:16|32975.5
20:45:17|32975.5
20:45:18|32975.5
20:45:19|32975.5
20:45:20|32974.82
20:45:21|32973.2
20:45:22|32973.2
20:45:23|32966.64
20:45:25|32966.64
20:45:25|32967.08
20:45:27|32968.28
20:45:27|32968.28
20:45:28|32968.28
20:45:30|32968.28
20:45:31|32968.28
20:45:31|32968.21
20:45:32|32967.31
20:45:33|32967.31
20:45:34|32967.31
20:45:35|32967.31
20:45:36|32967.31
20:45:37|32967.31
20:45:39|32967.31
20:45:39|32967.31
20:45:41|32967.31
20:45:42|32967.31
20:45:43|32967.31
20:45:43|32967.31
20:45:44|32967.56
20:45:45|32967.55
20:45:46|32967.55
20:45:47|32967.56
20:45:48|32967.56
20:45:49|32967.56
20:45:50|32967.56
20:45:51|32968.77
20:45:52|32968.77
20:45:53|32968.77
20:45:55|32968.77
20:45:56|32968.77
20:45:57|32968.77
20:45:57|32968.77
20:45:58|32968.77
20:45:59|32975.46
20:46:01|32975.46
20:46:02|32975.46
20:46:03|32975.46
20:46:04|32975.46
20:46:05|32975.46
20:46:06|32975.46
20:46:07|32975.46
20:46:09|32973.25
20:46:09|32973.25
20:46:10|32973.25
20:46:12|32973.25
20:46:13|32973.25
20:46:14|32973.24
20:46:15|32973.24
20:46:16|32973.24
20:46:17|32973.24
20:46:18|32973.24
20:46:19|32973.24
20:46:20|32973.24
20:46:21|32966.64
20:46:22|32966.64
20:46:23|32966.64
20:46:24|32966.76
20:46:25|32959.04
20:46:26|32965.38
20:46:27|32965.38
20:46:28|32959.03
20:46:29|32959.03
20:46:30|32959.03
20:46:31|32959.03
20:46:32|32959.21
20:46:33|32959.21
20:46:34|32959.21
20:46:35|32959.21
20:46:36|32959.21
20:46:38|32959.21
20:46:38|32962.47
20:46:40|32959.21
20:46:40|32959.21
20:46:42|32959.21
20:46:43|32959.22
20:46:44|32959.21
20:46:45|32959.22
20:46:46|32950.06
20:46:47|32950.06
20:46:48|32955.62
20:46:49|32955.62
20:46:50|32955.62
20:46:51|32955.62
20:46:52|32955.62
20:46:53|32955.62
20:46:54|32951.07
20:46:55|32951.07
20:46:56|32951.07
20:46:57|32958.46
20:46:58|32958.46
20:46:59|32958.46
20:47:00|32958.46
20:47:01|32958.46
20:47:02|32958.46
20:47:03|32958.46
20:47:04|32958.46
20:47:05|32958.46
20:47:06|32958.46
20:47:07|32958.46
20:47:08|32958.46
20:47:09|32958.46
20:47:10|32958.46
20:47:11|32958.46
20:47:12|32958.46
20:47:13|32958.46
20:47:14|32958.46
20:47:15|32958.46
20:47:16|32958.46
20:47:17|32946.45
20:47:18|32946.45
20:47:19|32944.27
20:47:20|32944.27
20:47:21|32944.27
20:47:22|32944.27
20:47:23|32944.27
20:47:24|32944.27
20:47:25|32944.27
20:47:26|32944.27
20:47:27|32944.27
20:47:28|32944.27
20:47:29|32944.27
20:47:31|32944.27
20:47:31|32944.27
20:47:32|32945.67
20:47:33|32945.67
20:47:34|32945.67
20:47:35|32945.67
20:47:36|32955.48
20:47:37|32955.48
20:47:38|32955.48
20:47:40|32955.48
20:47:40|32955.48
20:47:41|32955.48
20:47:43|32955.48
20:47:44|32955.48
20:47:45|32955.48
20:47:45|32955.48
20:47:46|32944.39
20:47:47|32951.05
20:47:48|32951.05
20:47:49|32950.68
20:47:50|32950.68
20:47:51|32949.49
20:47:53|32949.49
20:47:54|32949.49
20:47:54|32949.49
20:47:55|32949.49
20:47:57|32949.49
20:47:57|32949.49
20:47:58|32948.18
20:48:00|32948.18
20:48:00|32948.18
20:48:01|32948.18
20:48:02|32941.59
20:48:04|32941.59
20:48:05|32941.59
20:48:06|32941.59
20:48:08|32940.81
20:48:09|32940.81
20:48:09|32938.02
20:48:10|32938.02
20:48:12|32939.28
20:48:12|32936.53
20:48:13|32936.53
20:48:15|32936.53
20:48:15|32936.53
20:48:17|32936.53
20:48:18|32936.53
20:48:18|32936.53
20:48:19|32935.73
20:48:20|32935.73
20:48:21|32935.73
20:48:22|32935.73
20:48:24|32935.73
20:48:25|32935.73
20:48:26|32934.28
20:48:27|32934.28
20:48:28|32934.28
20:48:29|32934.28
20:48:29|32934.27
20:48:30|32934.27
20:48:31|32934.27
20:48:33|32934.27
20:48:34|32934.27
20:48:35|32934.27
20:48:35|32934.27
20:48:36|32934.27
20:48:37|32928.82
20:48:39|32928.82
20:48:39|32928.82
20:48:40|32928.82
20:48:41|32936.52
20:48:42|32936.52
20:48:44|32936.52
20:48:45|32936.52
20:48:46|32936.52
20:48:47|32931.71
20:48:48|32931.71
20:48:49|32931.71
20:48:50|32931.71
20:48:51|32931.71
20:48:52|32931.71
20:48:53|32931.71
20:48:54|32931.71
20:48:55|32931.71
20:48:56|32931.71
20:48:57|32931.71
20:48:58|32931.71
20:48:59|32931.71
20:49:00|32931.71
20:49:01|32931.71
20:49:02|32931.71
20:49:03|32931.71
20:49:04|32931.71
20:49:06|32931.71
20:49:06|32931.71
20:49:08|32931.71
20:49:09|32931.71
20:49:10|32936.32
20:49:11|32936.32
20:49:12|32936.32
20:49:13|32936.32
20:49:14|32936.32
20:49:15|32936.32
20:49:16|32936.32
20:49:17|32936.32
20:49:18|32936.32
20:49:19|32936.32
20:49:20|32936.32
20:49:21|32936.32
20:49:22|32936.32
20:49:23|32936.32
20:49:24|32936.32
20:49:25|32936.32
20:49:26|32936.32
20:49:27|32936.32
20:49:28|32936.32
20:49:29|32936.32
20:49:30|32936.32
20:49:31|32936.32
20:49:32|32934.81
20:49:33|32934.81
20:49:34|32934.68
20:49:35|32931.69
20:49:36|32931.69
20:49:37|32931.69
20:49:38|32931.69
20:49:39|32931.69
20:49:40|32931.69
20:49:41|32931.57
20:49:42|32931.57
20:49:43|32931.57
20:49:44|32931.56
20:49:45|32932.44
20:49:47|32932.44
20:49:47|32932.44
20:49:48|32932.44
20:49:50|32932.44
20:49:51|32932.44
20:49:52|32931.56
20:49:53|32914.38
20:49:54|32922.44
20:49:55|32926.97
20:49:55|32926.97
20:49:57|32926.97
20:49:57|32926.97
20:49:59|32922.44
20:50:00|32922.44
20:50:01|32922.43
20:50:02|32922.43
20:50:03|32922.43
20:50:03|32909.95
20:50:04|32909.95
20:50:07|32909.95
20:50:07|32909.95
20:50:09|32909.95
20:50:10|32909.95
20:50:11|32909.95
20:50:12|32918.07
20:50:13|32918.07
20:50:13|32918.07
20:50:15|32918.07
20:50:16|32918.07
20:50:17|32912.06
20:50:18|32912.06
20:50:19|32912.06
20:50:20|32912.06
20:50:21|32912.06
20:50:22|32912.06
20:50:22|32912.06
20:50:24|32912.06
20:50:25|32918.08
20:50:25|32911.01
20:50:27|32911.01
20:50:28|32918.07
20:50:30|32918.07
20:50:31|32918.07
20:50:31|32918.07
20:50:33|32918.07
20:50:33|32918.07
20:50:34|32918.07
20:50:35|32918.07
20:50:36|32918.07
20:50:38|32918.07
20:50:39|32918.07
20:50:40|32918.07
20:50:40|32918.07
20:50:41|32908.32
20:50:43|32908.32
20:50:43|32908.32
20:50:45|32908.32
20:50:45|32908.29
20:50:46|32908.29
20:50:47|32908.29
20:50:49|32898.41
20:50:49|32906.53
20:50:51|32906.53
20:50:51|32906.53
20:50:52|32906.53
20:50:54|32906.53
20:50:54|32906.53
20:50:55|32895.
20:50:56|32895.
20:50:58|32895.
20:50:59|32907.4
20:51:00|32907.4
20:51:00|32907.4
20:51:01|32907.4
20:51:03|32907.4
20:51:03|32907.4
20:51:05|32907.4
20:51:05|32907.4
20:51:07|32901.46
20:51:09|32912.95
20:51:10|32912.95
20:51:11|32912.95
20:51:12|32912.95
20:51:13|32912.95
20:51:15|32912.95
20:51:15|32912.95
20:51:16|32912.95
20:51:18|32915.92
20:51:19|32915.92
20:51:20|32930.96
20:51:21|32930.96
20:51:22|32938.21
20:51:23|32938.21
20:51:24|32925.98
20:51:25|32925.98
20:51:26|32925.98
20:51:27|32925.98
20:51:28|32925.98
20:51:29|32925.98
20:51:30|32925.98
20:51:31|32935.63
20:51:32|32935.63
20:51:33|32935.63
20:51:34|32935.63
20:51:35|32935.63
20:51:36|32935.63
20:51:37|32935.64
20:51:38|32935.64
20:51:39|32935.64
20:51:40|32935.64
20:51:42|32935.64
20:51:42|32935.64
20:51:43|32935.64
20:51:44|32937.26
20:51:45|32937.26
20:51:46|32937.26
20:51:48|32937.26
20:51:49|32937.26
20:51:49|32929.05
20:51:51|32929.05
20:51:51|32929.05
20:51:53|32929.05
20:51:54|32929.05
20:51:55|32929.05
20:51:56|32929.05
20:51:57|32936.14
20:51:58|32936.14
20:51:58|32936.14
20:51:59|32936.14
20:52:00|32936.14
20:52:02|32936.14
20:52:03|32936.14
20:52:04|32936.14
20:52:05|32936.14
20:52:06|32933.07
20:52:06|32933.07
20:52:08|32933.07
20:52:09|32933.07
20:52:10|32933.07
20:52:11|32933.07
20:52:12|32933.07
20:52:13|32933.07
20:52:14|32933.07
20:52:15|32933.07
20:52:16|32933.07
20:52:17|32933.07
20:52:18|32926.48
20:52:19|32923.53
20:52:20|32923.53
20:52:22|32923.53
20:52:23|32923.53
20:52:24|32923.53
20:52:25|32923.53
20:52:26|32923.54
20:52:27|32923.54
20:52:27|32923.54
20:52:29|32923.54
20:52:30|32923.54
20:52:31|32918.08
20:52:32|32918.08
20:52:33|32918.08
20:52:33|32920.97
20:52:35|32920.97
20:52:36|32922.33
20:52:37|32922.33
20:52:38|32918.07
20:52:39|32918.07
20:52:40|32908.38
20:52:41|32908.38
20:52:42|32908.38
20:52:44|32908.38
20:52:45|32908.38
20:52:46|32908.38
20:52:46|32908.38
20:52:47|32908.38
20:52:48|32908.38
20:52:50|32908.38
20:52:50|32908.38
20:52:51|32908.38
20:52:52|32908.38
20:52:53|32908.17
20:52:55|32908.17
20:52:56|32908.17
20:52:57|32908.17
20:52:57|32908.17
20:52:59|32908.17
20:52:59|32908.17
20:53:01|32896.11
20:53:02|32896.11
20:53:02|32902.94
20:53:04|32902.94
20:53:04|32902.94
20:53:05|32902.94
20:53:07|32902.94
20:53:07|32902.94
20:53:09|32900.66
20:53:10|32900.66
20:53:12|32887.15
20:53:12|32890.86
20:53:13|32890.86
20:53:14|32890.86
20:53:16|32890.85
20:53:17|32890.85
20:53:17|32890.85
20:53:19|32890.78
20:53:20|32890.78
20:53:21|32890.78
20:53:23|32890.78
20:53:23|32888.19
20:53:25|32888.19
20:53:26|32888.19
20:53:27|32889.99
20:53:28|32885.86
20:53:29|32885.86
20:53:30|32885.86
20:53:31|32879.09
20:53:32|32879.09
20:53:33|32879.09
20:53:33|32879.09
20:53:35|32879.09
20:53:36|32879.09
20:53:37|32879.09
20:53:38|32877.86
20:53:39|32876.08
20:53:40|32877.75
20:53:40|32876.07
20:53:42|32876.07
20:53:43|32866.9
20:53:44|32865.66
20:53:45|32865.66
20:53:46|32873.58
20:53:47|32873.58
20:53:48|32873.58
20:53:49|32873.58
20:53:50|32873.58
20:53:51|32873.58
20:53:52|32873.58
20:53:53|32873.58
20:53:54|32873.58
20:53:55|32873.58
20:53:56|32873.58
20:53:57|32873.58
20:53:58|32873.58
20:53:59|32873.58
20:54:00|32873.58
20:54:01|32873.58
20:54:02|32873.59
20:54:03|32873.59
20:54:04|32873.59
20:54:05|32873.59
20:54:06|32873.59
20:54:07|32873.59
20:54:08|32873.59
20:54:09|32873.59
20:54:11|32873.58
20:54:12|32873.58
20:54:13|32873.58
20:54:14|32873.58
20:54:15|32873.58
20:54:16|32873.58
20:54:17|32873.58
20:54:18|32873.58
20:54:19|32867.89
20:54:20|32859.78
20:54:21|32859.78
20:54:22|32859.78
20:54:23|32859.78
20:54:24|32859.78
20:54:25|32859.78
20:54:26|32863.19
20:54:27|32863.19
20:54:28|32863.19
20:54:29|32863.19
20:54:30|32862.22
20:54:31|32852.21
20:54:32|32852.21
20:54:33|32852.21
20:54:34|32856.72
20:54:35|32856.72
20:54:36|32856.71
20:54:37|32856.71
20:54:38|32856.71
20:54:39|32850.77
20:54:40|32850.77
20:54:42|32857.22
20:54:43|32847.1
20:54:44|32847.1
20:54:45|32844.89
20:54:46|32844.89
20:54:47|32856.5
20:54:48|32856.5
20:54:49|32856.5
20:54:50|32856.5
20:54:51|32856.5
20:54:52|32856.5
20:54:53|32851.11
20:54:54|32851.11
20:54:55|32851.11
20:54:56|32851.11
20:54:57|32851.11
20:54:58|32856.53
20:54:59|32858.21
20:55:00|32858.21
20:55:02|32858.21
20:55:02|32869.46
20:55:04|32865.08
20:55:05|32865.08
20:55:06|32865.08
20:55:07|32865.08
20:55:08|32865.08
20:55:08|32865.08
20:55:10|32869.78
20:55:10|32865.13
20:55:13|32865.13
20:55:13|32865.13
20:55:15|32869.78
20:55:16|32865.09
20:55:17|32865.09
20:55:18|32865.09
20:55:19|32870.1
20:55:20|32870.1
20:55:21|32864.98
20:55:22|32864.98
20:55:23|32864.98
20:55:23|32864.98
20:55:25|32864.98
20:55:25|32864.98
20:55:27|32864.98
20:55:28|32864.98
20:55:29|32864.98
20:55:30|32858.68
20:55:31|32858.68
20:55:32|32858.68
20:55:33|32858.68
20:55:34|32858.68
20:55:35|32858.68
20:55:36|32858.68
20:55:37|32858.68
20:55:38|32858.68
20:55:39|32858.68
20:55:40|32858.68
20:55:41|32858.45
20:55:42|32858.45
20:55:43|32858.45
20:55:44|32858.45
20:55:45|32858.45
20:55:46|32858.03
20:55:48|32858.03
20:55:48|32854.66
20:55:50|32854.66
20:55:50|32854.66
20:55:51|32856.74
20:55:52|32856.74
20:55:53|32856.74
20:55:54|32856.74
20:55:55|32856.74
20:55:57|32856.74
20:55:57|32856.74
20:55:59|32856.74
20:56:00|32856.74
20:56:01|32856.74
20:56:01|32856.74
20:56:03|32858.91
20:56:04|32858.9
20:56:05|32858.91
20:56:06|32858.91
20:56:06|32858.91
20:56:08|32858.91
20:56:08|32858.91
20:56:10|32858.91
20:56:11|32858.91
20:56:12|32858.91
20:56:13|32858.91
20:56:15|32858.89
20:56:16|32854.78
20:56:17|32854.78
20:56:18|32854.78
20:56:19|32859.29
20:56:20|32859.29
20:56:21|32859.29
20:56:23|32859.29
20:56:24|32859.29
20:56:25|32859.29
20:56:26|32865.86
20:56:27|32865.86
20:56:28|32865.86
20:56:29|32865.86
20:56:30|32865.86
20:56:30|32865.86
20:56:31|32865.86
20:56:33|32865.86
20:56:33|32861.51
20:56:34|32867.03
20:56:36|32863.51
20:56:37|32863.51
20:56:38|32863.51
20:56:39|32863.51
20:56:39|32863.51
20:56:41|32857.62
20:56:41|32857.62
20:56:42|32857.62
20:56:44|32857.62
20:56:44|32857.62
20:56:46|32865.74
20:56:47|32865.74
20:56:48|32859.19
20:56:49|32853.04
20:56:50|32853.04
20:56:51|32838.76
20:56:52|32838.76
20:56:53|32838.76
20:56:54|32838.76
20:56:56|32838.76
20:56:56|32838.76
20:56:57|32839.67
20:56:58|32839.67
20:57:00|32839.67
20:57:01|32839.67
20:57:02|32840.5
20:57:02|32834.22
20:57:03|32834.22
20:57:04|32834.22
20:57:05|32834.22
20:57:07|32834.22
20:57:08|32834.22
20:57:08|32834.22
20:57:10|32834.22
20:57:10|32834.22
20:57:11|32837.38
20:57:13|32837.38
20:57:14|32837.38
20:57:15|32836.16
20:57:16|32836.16
20:57:17|32836.16
20:57:18|32836.16
20:57:19|32836.16
20:57:20|32836.16
20:57:21|32827.65
20:57:22|32822.36
20:57:23|32821.74
20:57:24|32819.88
20:57:25|32819.88
20:57:26|32827.46
20:57:27|32802.98
20:57:28|32807.14
20:57:29|32809.48
20:57:30|32809.48
20:57:31|32809.48
20:57:32|32809.48
20:57:33|32809.48
20:57:34|32809.48
20:57:35|32787.37
20:57:36|32787.37
20:57:37|32803.61
20:57:38|32803.61
20:57:39|32803.61
20:57:40|32803.61
20:57:41|32803.61
20:57:42|32803.61
20:57:43|32803.61
20:57:44|32803.61
20:57:45|32803.61
20:57:46|32803.61
20:57:47|32809.27
20:57:48|32809.27
20:57:49|32809.27
20:57:50|32809.27
20:57:51|32819.13
20:57:52|32819.13
20:57:53|32819.13
20:57:54|32819.13
20:57:55|32820.69
20:57:56|32820.69
20:57:57|32820.69
20:57:58|32820.69
20:57:59|32835.05
20:58:00|32835.05
20:58:01|32835.05
20:58:02|32828.33
20:58:03|32828.33
20:58:04|32828.33
20:58:05|32828.33
20:58:06|32832.2
20:58:08|32832.2
20:58:09|32832.2
20:58:10|32832.2
20:58:11|32845.71
20:58:12|32845.71
20:58:13|32845.71
20:58:15|32845.71
20:58:16|32845.71
20:58:18|32852.93
20:58:19|32857.64
20:58:19|32854.19
20:58:21|32854.19
20:58:22|32854.19
20:58:22|32854.19
20:58:23|32854.19
20:58:24|32854.19
20:58:25|32854.19
20:58:27|32854.19
20:58:28|32854.19
20:58:28|32854.19
20:58:30|32854.19
20:58:31|32854.19
20:58:32|32854.19
20:58:33|32854.19
20:58:33|32854.19
20:58:35|32854.19
20:58:35|32854.19
20:58:36|32854.19
20:58:38|32854.18
20:58:39|32860.76
20:58:39|32855.99
20:58:40|32861.95
20:58:42|32858.48
20:58:42|32858.48
20:58:44|32858.48
20:58:45|32858.49
20:58:46|32858.49
20:58:46|32858.49
20:58:48|32858.49
20:58:49|32858.49
20:58:50|32853.2
20:58:51|32853.2
20:58:52|32853.2
20:58:53|32853.2
20:58:54|32853.2
20:58:55|32853.2
20:58:56|32853.2
20:58:57|32853.2
20:58:58|32853.2
20:58:59|32853.2
20:59:00|32853.2
20:59:01|32858.49
20:59:02|32858.49
20:59:03|32865.06
20:59:05|32865.06
20:59:06|32865.06
20:59:07|32865.06
20:59:08|32865.06
20:59:08|32865.06
20:59:09|32866.83
20:59:10|32864.66
20:59:11|32865.02
20:59:13|32865.02
20:59:13|32863.5
20:59:15|32863.5
20:59:16|32863.5
20:59:18|32863.5
20:59:18|32863.5
20:59:19|32859.71
20:59:20|32859.71
20:59:22|32859.68
20:59:23|32859.68
20:59:24|32859.68
20:59:25|32859.68
20:59:26|32859.68
20:59:27|32859.68
20:59:28|32859.68
20:59:29|32859.68
20:59:30|32859.68
20:59:31|32860.51
20:59:32|32857.92
20:59:34|32857.94
20:59:35|32852.51
20:59:36|32852.51
20:59:37|32852.51
20:59:38|32852.5
20:59:39|32852.5
20:59:40|32849.03
20:59:41|32848.84
20:59:42|32848.84
20:59:43|32848.84
20:59:44|32848.84
20:59:45|32848.84
20:59:46|32848.84
20:59:47|32848.84
20:59:48|32853.81
20:59:49|32853.81
20:59:50|32853.81
20:59:51|32853.81
20:59:52|32853.81
20:59:53|32853.81
20:59:54|32853.81
20:59:55|32853.81
20:59:56|32853.81
20:59:57|32853.81
20:59:58|32853.81
20:59:59|32853.81
21:00:00|32855.91
21:00:01|32855.91
21:00:02|32855.91
21:00:03|32853.8
21:00:04|32853.82
21:00:05|32851.2
21:00:07|32857.55
21:00:07|32857.55
21:00:09|32857.55
21:00:09|32857.55
21:00:11|32852.4
21:00:12|32851.19
21:00:12|32851.19
21:00:14|32851.19
21:00:14|32852.33
21:00:16|32861.32
21:00:17|32857.16
21:00:17|32857.16
21:00:19|32857.16
21:00:19|32857.16
21:00:20|32857.16
21:00:22|32862.3
21:00:23|32852.84
21:00:23|32852.84
21:00:24|32852.84
21:00:25|32852.84
21:00:27|32852.84
21:00:28|32852.84
21:00:28|32852.84
21:00:29|32852.84
21:00:31|32852.84
21:00:32|32852.85
21:00:33|32852.85
21:00:34|32852.84
21:00:35|32852.85
21:00:36|32852.85
21:00:37|32852.85
21:00:38|32852.85
21:00:39|32845.28
21:00:40|32845.28
21:00:41|32839.98
21:00:42|32831.44
21:00:43|32831.44
21:00:44|32831.44
21:00:45|32831.44
21:00:46|32831.43
21:00:47|32831.44
21:00:47|32831.44
21:00:49|32831.44
21:00:50|32831.44
21:00:50|32831.44
21:00:52|32831.44
21:00:53|32831.44
21:00:53|32831.44
21:00:55|32833.85
21:00:55|32833.85
21:00:57|32833.85
21:00:58|32833.85
21:00:59|32833.85
21:01:00|32833.85
21:01:01|32831.43
21:01:02|32831.43
21:01:03|32831.44
21:01:04|32831.44
21:01:09|32831.44
21:01:10|32824.86
21:01:11|32824.86
21:01:12|32824.86
21:01:13|32824.86
21:01:14|32824.86
21:01:15|32820.38
21:01:16|32820.38
21:01:17|32820.38
21:01:18|32820.38
21:01:20|32814.21
21:01:21|32815.77
21:01:22|32815.77
21:01:24|32813.24
21:01:24|32811.43
21:01:26|32811.43
21:01:27|32810.92
21:01:29|32810.92
21:01:30|32810.92
21:01:31|32819.04
21:01:31|32819.04
21:01:33|32819.22
21:01:34|32819.22
21:01:34|32819.22
21:01:36|32819.22
21:01:37|32819.22
21:01:38|32823.57
21:01:39|32823.57
21:01:40|32823.57
21:01:41|32823.57
21:01:42|32823.57
21:01:43|32823.57
21:01:44|32823.57
21:01:45|32823.57
21:01:46|32823.57
21:01:47|32823.57
21:01:48|32823.57
21:01:49|32823.57
21:01:50|32823.57
21:01:51|32823.57
21:01:52|32823.57
21:01:53|32834.67
21:01:54|32834.67
21:01:55|32834.67
21:01:56|32834.67
21:01:57|32834.67
21:01:58|32839.62
21:01:59|32834.52
21:02:00|32834.52
21:02:01|32834.52
21:02:02|32834.52
21:02:03|32834.52
21:02:05|32839.62
21:02:06|32839.62
21:02:07|32839.62
21:02:07|32839.62
21:02:08|32839.62
21:02:09|32834.53
21:02:11|32834.53
21:02:11|32839.62
21:02:13|32834.63
21:02:13|32841.08
21:02:15|32841.08
21:02:15|32841.88
21:02:17|32841.74
21:02:17|32841.74
21:02:19|32841.74
21:02:19|32841.74
21:02:20|32841.74
21:02:21|32841.74
21:02:23|32841.74
21:02:24|32841.74
21:02:25|32841.74
21:02:26|32841.74
21:02:27|32843.66
21:02:28|32846.16
21:02:29|32846.15
21:02:31|32846.15
21:02:32|32846.15
21:02:32|32846.15
21:02:33|32846.15
21:02:34|32846.15
21:02:35|32846.15
21:02:36|32846.15
21:02:38|32846.15
21:02:38|32852.72
21:02:39|32854.46
21:02:40|32854.45
21:02:41|32854.45
21:02:42|32854.45
21:02:44|32854.45
21:02:45|32854.45
21:02:46|32854.45
21:02:47|32854.45
21:02:47|32854.45
21:02:48|32854.45
21:02:50|32854.46
21:02:50|32854.46
21:02:51|32861.03
21:02:53|32856.96
21:02:54|32856.96
21:02:55|32856.96
21:02:56|32856.96
21:02:56|32856.96
21:02:57|32856.96
21:02:58|32856.96
21:03:00|32856.96
21:03:00|32856.96
21:03:02|32856.96
21:03:03|32858.99
21:03:04|32858.99
21:03:05|32858.99
21:03:06|32858.99
21:03:07|32858.99
21:03:08|32858.98
21:03:08|32859.69
21:03:09|32859.69
21:03:11|32859.69
21:03:12|32859.69
21:03:12|32859.69
21:03:14|32866.26
21:03:15|32866.26
21:03:16|32866.26
21:03:17|32866.26
21:03:18|32866.26
21:03:20|32868.54
21:03:21|32871.33
21:03:22|32871.33
21:03:23|32871.33
21:03:24|32871.33
21:03:25|32874.32
21:03:26|32874.32
21:03:27|32874.32
21:03:28|32874.32
21:03:29|32874.32
21:03:30|32874.32
21:03:31|32874.32
21:03:32|32876.55
21:03:33|32876.55
21:03:34|32876.55
21:03:35|32876.55
21:03:36|32876.55
21:03:37|32876.55
21:03:38|32868.84
21:03:39|32868.84
21:03:40|32868.84
21:03:41|32868.84
21:03:42|32868.84
21:03:43|32866.9
21:03:44|32866.9
21:03:45|32866.9
21:03:46|32866.9
21:03:47|32866.9
21:03:48|32866.9
21:03:49|32866.9
21:03:50|32874.46
21:03:51|32874.46
21:03:52|32874.46
21:03:53|32869.3
21:03:54|32871.62
21:03:55|32874.46
21:03:57|32874.46
21:03:57|32873.94
21:03:59|32873.94
21:04:00|32873.94
21:04:00|32873.94
21:04:02|32873.94
21:04:03|32873.94
21:04:04|32873.94
21:04:05|32873.94
21:04:06|32862.44
21:04:07|32862.44
21:04:08|32862.44
21:04:09|32862.44
21:04:10|32862.44
21:04:11|32862.44
21:04:12|32862.44
21:04:13|32862.44
21:04:14|32862.44
21:04:15|32862.44
21:04:17|32862.44
21:04:18|32862.44
21:04:18|32862.44
21:04:20|32865.99
21:04:21|32865.99
21:04:22|32865.98
21:04:24|32865.98
21:04:25|32865.98
21:04:26|32869.49
21:04:26|32869.49
21:04:28|32869.49
21:04:29|32869.49
21:04:29|32869.49
21:04:31|32869.49
21:04:32|32869.5
21:04:33|32878.18
21:04:34|32878.18
21:04:35|32878.18
21:04:36|32884.72
21:04:37|32884.72
21:04:38|32884.72
21:04:39|32884.72
21:04:40|32884.72
21:04:41|32884.72
21:04:42|32884.72
21:04:43|32884.72
21:04:44|32884.72
21:04:45|32884.72
21:04:46|32870.53
21:04:47|32872.25
21:04:48|32872.25
21:04:49|32872.25
21:04:50|32872.25
21:04:51|32872.25
21:04:52|32872.25
21:04:53|32872.25
21:04:54|32872.25
21:04:55|32872.25
21:04:56|32872.25
21:04:57|32872.25
21:04:58|32872.25
21:04:59|32872.25
21:05:00|32872.25
21:05:01|32872.25
21:05:02|32872.25
21:05:03|32872.25
21:05:04|32869.99
21:05:05|32869.99
21:05:06|32870.74
21:05:07|32870.74
21:05:08|32870.04
21:05:10|32870.04
21:05:11|32870.04
21:05:12|32870.49
21:05:13|32870.49
21:05:15|32872.96
21:05:15|32872.96
21:05:16|32872.96
21:05:17|32872.96
21:05:18|32872.96
21:05:19|32872.96
21:05:21|32872.96
21:05:23|32872.96
21:05:23|32872.96
21:05:25|32872.96
21:05:26|32872.96
21:05:27|32872.96
21:05:29|32872.96
21:05:29|32872.96
21:05:31|32872.96
21:05:32|32872.96
21:05:33|32872.96
21:05:34|32872.96
21:05:35|32872.96
21:05:35|32872.96
21:05:36|32872.97
21:05:38|32872.97
21:05:38|32867.
21:05:40|32867.
21:05:41|32867.
21:05:41|32871.61
21:05:42|32878.16
21:05:44|32873.91
21:05:45|32873.89
21:05:45|32873.89
21:05:46|32873.89
21:05:48|32873.92
21:05:49|32873.92
21:05:50|32873.92
21:05:51|32873.93
21:05:52|32873.93
21:05:52|32873.92
21:05:53|32873.92
21:05:55|32880.5
21:05:56|32880.5
21:05:57|32883.25
21:05:58|32883.25
21:05:59|32881.69
21:06:00|32881.69
21:06:01|32881.69
21:06:02|32881.69
21:06:03|32883.26
21:06:04|32889.84
21:06:05|32883.61
21:06:06|32883.61
21:06:07|32883.61
21:06:08|32883.61
21:06:09|32883.61
21:06:10|32886.41
21:06:11|32886.43
21:06:12|32886.43
21:06:13|32886.43
21:06:14|32886.43
21:06:15|32886.43
21:06:17|32886.43
21:06:17|32886.43
21:06:18|32886.43
21:06:19|32886.43
21:06:20|32886.43
21:06:21|32886.43
21:06:23|32886.43
21:06:25|32886.43
21:06:26|32886.43
21:06:27|32886.43
21:06:29|32886.43
21:06:30|32886.43
21:06:31|32886.43
21:06:33|32886.42
21:06:34|32897.53
21:06:35|32890.81
21:06:36|32890.81
21:06:37|32890.81
21:06:39|32890.8
21:06:40|32890.8
21:06:42|32890.8
21:06:43|32890.8
21:06:44|32890.8
21:06:46|32890.8
21:06:47|32890.8
21:06:48|32890.8
21:06:49|32890.8
21:06:50|32890.8
21:06:51|32890.8
21:06:52|32890.8
21:06:53|32890.8
21:06:54|32890.8
21:06:55|32897.32
21:06:56|32897.32
21:06:57|32897.32
21:06:58|32897.32
21:06:59|32897.32
21:07:00|32897.32
21:07:01|32889.69
21:07:02|32897.23
21:07:03|32897.23
21:07:05|32897.23
21:07:05|32897.23
21:07:06|32897.23
21:07:07|32897.23
21:07:08|32897.23
21:07:09|32897.23
21:07:11|32897.23
21:07:11|32887.95
21:07:13|32898.15
21:07:13|32898.15
21:07:14|32898.15
21:07:15|32898.15
21:07:16|32898.15
21:07:17|32897.6
21:07:18|32897.6
21:07:20|32897.6
21:07:20|32897.6
21:07:21|32897.6
21:07:23|32890.47
21:07:23|32890.47
21:07:25|32890.47
21:07:25|32890.47
21:07:26|32890.47
21:07:27|32893.52
21:07:29|32893.52
21:07:30|32893.52
21:07:31|32893.53
21:07:32|32893.53
21:07:33|32893.53
21:07:34|32893.53
21:07:35|32893.53
21:07:37|32888.4
21:07:38|32893.53
21:07:39|32897.44
21:07:40|32897.44
21:07:41|32897.44
21:07:42|32897.44
21:07:43|32897.44
21:07:43|32897.44
21:07:45|32891.48
21:07:46|32891.48
21:07:47|32891.48
21:07:47|32891.48
21:07:49|32891.48
21:07:50|32891.48
21:07:51|32891.48
21:07:52|32898.04
21:07:54|32899.08
21:07:55|32899.08
21:07:55|32899.08
21:07:57|32899.08
21:07:58|32899.08
21:07:59|32899.08
21:08:00|32899.08
21:08:01|32899.08
21:08:02|32899.08
21:08:03|32899.08
21:08:04|32893.89
21:08:05|32893.89
21:08:06|32893.89
21:08:07|32893.89
21:08:08|32893.89
21:08:09|32893.89
21:08:10|32893.89
21:08:11|32893.89
21:08:12|32900.62
21:08:14|32900.62
21:08:15|32899.58
21:08:16|32899.58
21:08:17|32899.86
21:08:17|32899.86
21:08:19|32899.86
21:08:20|32899.86
21:08:21|32899.93
21:08:22|32899.93
21:08:23|32902.64
21:08:25|32902.65
21:08:26|32902.65
21:08:27|32902.65
21:08:28|32902.65
21:08:29|32902.65
21:08:30|32900.68
21:08:33|32900.68
21:08:34|32909.03
21:08:35|32909.03
21:08:36|32909.03
21:08:37|32909.03
21:08:38|32909.03
21:08:39|32909.03
21:08:40|32909.03
21:08:41|32904.91
21:08:42|32901.77
21:08:43|32901.77
21:08:44|32901.77
21:08:45|32901.77
21:08:46|32901.77
21:08:47|32901.77
21:08:48|32901.77
21:08:49|32901.77
21:08:50|32901.77
21:08:51|32901.77
21:08:52|32901.77
21:08:53|32901.77
21:08:54|32901.77
21:08:55|32901.77
21:08:56|32901.77
21:08:57|32901.77
21:08:58|32901.77
21:08:59|32901.77
21:09:00|32904.91
21:09:01|32904.91
21:09:02|32904.91
21:09:03|32904.91
21:09:05|32904.91
21:09:05|32904.91
21:09:06|32904.91
21:09:07|32904.91
21:09:08|32904.91
21:09:09|32904.91
21:09:10|32903.01
21:09:12|32903.01
21:09:13|32903.01
21:09:14|32907.14
21:09:14|32907.14
21:09:16|32909.03
21:09:16|32909.03
21:09:17|32909.03
21:09:18|32909.03
21:09:19|32909.03
21:09:21|32903.67
21:09:21|32903.67
21:09:22|32903.67
21:09:24|32903.67
21:09:25|32909.56
21:09:27|32909.56
21:09:27|32909.57
21:09:29|32917.95
21:09:30|32913.08
21:09:31|32913.08
21:09:31|32921.47
21:09:32|32921.47
21:09:34|32921.47
21:09:35|32921.47
21:09:35|32921.47
21:09:37|32921.47
21:09:38|32921.47
21:09:39|32921.47
21:09:39|32921.47
21:09:41|32921.47
21:09:42|32921.47
21:09:43|32921.99
21:09:44|32919.22
21:09:45|32919.22
21:09:46|32919.22
21:09:47|32919.22
21:09:49|32924.15
21:09:50|32924.15
21:09:51|32924.15
21:09:51|32924.15
21:09:53|32924.15
21:09:53|32924.15
21:09:55|32924.15
21:09:56|32924.15
21:09:57|32915.39
21:09:58|32915.39
21:09:59|32915.39
21:10:00|32915.39
21:10:01|32915.39
21:10:02|32915.39
21:10:03|32917.37
21:10:04|32917.38
21:10:05|32917.38
21:10:06|32917.38
21:10:07|32917.38
21:10:08|32917.38
21:10:09|32917.38
21:10:10|32919.54
21:10:11|32919.54
21:10:12|32919.54
21:10:13|32919.54
21:10:14|32919.54
21:10:15|32919.54
21:10:16|32919.54
21:10:18|32919.54
21:10:19|32919.55
21:10:19|32919.55
21:10:21|32919.54
21:10:22|32926.13
21:10:22|32926.13
21:10:24|32926.13
21:10:24|32926.13
21:10:26|32926.13
21:10:27|32926.13
21:10:28|32926.13
21:10:30|32926.13
21:10:31|32926.13
21:10:32|32925.6
21:10:33|32925.6
21:10:34|32925.6
21:10:35|32925.6
21:10:36|32925.6
21:10:37|32925.6
21:10:38|32925.6
21:10:39|32925.6
21:10:40|32915.5
21:10:41|32915.5
21:10:42|32915.5
21:10:43|32915.5
21:10:44|32915.5
21:10:45|32915.5
21:10:46|32915.5
21:10:47|32915.5
21:10:48|32915.5
21:10:49|32915.5
21:10:50|32915.5
21:10:51|32915.5
21:10:52|32915.5
21:10:53|32915.5
21:10:54|32915.5
21:10:55|32915.5
21:10:56|32915.5
21:10:57|32915.5
21:10:58|32915.5
21:10:59|32915.5
21:11:00|32918.02
21:11:01|32918.02
21:11:03|32918.02
21:11:03|32918.02
21:11:04|32918.02
21:11:05|32918.02
21:11:06|32918.02
21:11:08|32918.02
21:11:08|32918.02
21:11:10|32918.02
21:11:11|32918.02
21:11:11|32918.02
21:11:12|32918.02
21:11:14|32916.33
21:11:14|32916.33
21:11:15|32916.33
21:11:16|32916.33
21:11:18|32916.33
21:11:18|32916.33
21:11:19|32916.33
21:11:21|32916.33
21:11:21|32916.33
21:11:22|32916.33
21:11:24|32919.62
21:11:25|32919.62
21:11:26|32919.61
21:11:27|32919.61
21:11:28|32919.61
21:11:29|32919.61
21:11:30|32919.61
21:11:31|32919.61
21:11:32|32919.63
21:11:34|32919.63
21:11:34|32919.63
21:11:36|32919.63
21:11:37|32919.63
21:11:37|32919.63
21:11:38|32919.63
21:11:40|32919.63
21:11:40|32919.63
21:11:41|32919.63
21:11:43|32913.12
21:11:44|32913.12
21:11:45|32913.12
21:11:46|32913.12
21:11:47|32913.12
21:11:48|32913.12
21:11:49|32913.12
21:11:50|32913.12
21:11:51|32913.12
21:11:52|32913.12
21:11:53|32913.12
21:11:54|32913.12
21:11:55|32913.12
21:11:56|32918.03
21:11:57|32918.03
21:11:58|32918.03
21:12:00|32918.03
21:12:00|32918.03
21:12:02|32918.03
21:12:02|32914.68
21:12:04|32914.68
21:12:04|32914.68
21:12:05|32905.62
21:12:06|32905.62
21:12:07|32905.62
21:12:09|32905.62
21:12:09|32905.62
21:12:10|32905.62
21:12:11|32905.62
21:12:12|32905.62
21:12:13|32905.62
21:12:15|32905.62
21:12:16|32905.62
21:12:17|32905.62
21:12:18|32905.62
21:12:19|32905.62
21:12:19|32905.62
21:12:21|32905.62
21:12:21|32905.62
21:12:22|32892.71
21:12:24|32902.33
21:12:25|32902.33
21:12:25|32895.75
21:12:26|32896.7
21:12:29|32896.64
21:12:29|32896.64
21:12:31|32896.64
21:12:32|32896.64
21:12:33|32896.64
21:12:34|32895.41
21:12:35|32895.41
21:12:36|32895.41
21:12:37|32895.41
21:12:38|32895.41
21:12:39|32895.41
21:12:40|32895.41
21:12:41|32895.41
21:12:42|32895.41
21:12:44|32895.41
21:12:44|32895.41
21:12:45|32898.84
21:12:47|32898.84
21:12:47|32898.84
21:12:49|32894.69
21:12:50|32894.69
21:12:50|32894.69
21:12:52|32894.69
21:12:53|32894.69
21:12:53|32898.1
21:12:54|32898.1
21:12:55|32898.1
21:12:57|32898.1
21:12:57|32892.08
21:12:58|32892.08
21:12:59|32892.08
21:13:01|32892.08
21:13:02|32892.08
21:13:03|32892.08
21:13:04|32898.1
21:13:05|32898.1
21:13:06|32898.54
21:13:07|32898.54
21:13:08|32898.54
21:13:09|32898.54
21:13:10|32898.54
21:13:11|32898.54
21:13:12|32898.54
21:13:13|32898.54
21:13:14|32896.11
21:13:15|32896.11
21:13:16|32896.11
21:13:17|32892.07
21:13:18|32892.07
21:13:19|32892.07
21:13:20|32892.07
21:13:21|32882.68
21:13:22|32882.68
21:13:23|32882.68
21:13:24|32882.68
21:13:25|32884.19
21:13:26|32884.19
21:13:27|32884.19
21:13:28|32884.19
21:13:29|32878.74
21:13:30|32878.74
21:13:31|32878.74
21:13:32|32877.88
21:13:33|32877.88
21:13:34|32877.88
21:13:35|32877.88
21:13:37|32877.88
21:13:38|32877.88
21:13:39|32877.88
21:13:40|32877.88
21:13:41|32877.88
21:13:41|32872.51
21:13:43|32872.51
21:13:44|32872.51
21:13:45|32874.88
21:13:46|32872.51
21:13:48|32876.59
21:13:48|32876.59
21:13:50|32876.59
21:13:50|32876.59
21:13:52|32876.59
21:13:52|32876.59
21:13:54|32876.59
21:13:55|32876.59
21:13:56|32876.59
21:13:57|32876.59
21:13:58|32872.51
21:13:59|32872.51
21:13:59|32872.51
21:14:01|32872.51
21:14:02|32872.51
21:14:03|32869.56
21:14:04|32869.56
21:14:05|32869.56
21:14:06|32869.56
21:14:07|32869.56
21:14:08|32869.56
21:14:09|32869.63
21:14:11|32869.63
21:14:11|32869.63
21:14:12|32869.63
21:14:13|32869.63
21:14:14|32867.92
21:14:15|32867.92
21:14:16|32867.92
21:14:18|32867.92
21:14:19|32867.92
21:14:20|32867.92
21:14:21|32867.92
21:14:21|32867.92
21:14:23|32867.92
21:14:24|32867.92
21:14:24|32860.35
21:14:26|32860.35
21:14:27|32860.35
21:14:28|32860.35
21:14:29|32860.35
21:14:31|32860.35
21:14:32|32860.35
21:14:33|32860.35
21:14:34|32860.35
21:14:36|32860.35
21:14:37|32860.35
21:14:38|32860.35
21:14:39|32868.55
21:14:39|32868.55
21:14:41|32868.55
21:14:42|32882.19
21:14:43|32882.19
21:14:44|32882.19
21:14:45|32882.19
21:14:46|32882.19
21:14:47|32882.19
21:14:48|32882.19
21:14:49|32882.19
21:14:50|32882.19
21:14:52|32882.19
21:14:52|32883.26
21:14:54|32883.26
21:14:54|32875.12
21:14:55|32875.12
21:14:57|32875.12
21:14:58|32875.12
21:14:59|32875.12
21:15:00|32875.12
21:15:01|32875.12
21:15:02|32875.12
21:15:03|32875.12
21:15:05|32869.61
21:15:06|32873.16
21:15:07|32873.16
21:15:08|32873.16
21:15:09|32879.7
21:15:10|32879.7
21:15:11|32879.7
21:15:12|32879.7
21:15:14|32875.65
21:15:14|32875.65
21:15:16|32875.65
21:15:17|32875.65
21:15:18|32875.65
21:15:19|32875.65
21:15:20|32875.63
21:15:21|32875.63
21:15:22|32875.63
21:15:23|32875.63
21:15:24|32875.63
21:15:25|32875.63
21:15:25|32875.63
21:15:27|32875.63
21:15:28|32875.63
21:15:29|32873.17
21:15:30|32873.17
21:15:32|32873.18
21:15:33|32873.17
21:15:34|32873.16
21:15:36|32873.16
21:15:37|32873.16
21:15:38|32873.16
21:15:39|32873.16
21:15:40|32873.16
21:15:41|32873.16
21:15:42|32873.16
21:15:43|32863.47
21:15:44|32863.47
21:15:45|32863.47
21:15:46|32863.47
21:15:46|32863.47
21:15:48|32863.47
21:15:49|32863.47
21:15:50|32863.47
21:15:51|32863.47
21:15:53|32863.47
21:15:53|32863.47
21:15:55|32863.47
21:15:55|32863.47
21:15:56|32863.47
21:15:57|32863.47
21:15:59|32861.74
21:16:00|32861.74
21:16:00|32860.19
21:16:02|32860.19
21:16:02|32860.19
21:16:03|32860.19
21:16:04|32860.19
21:16:05|32860.19
21:16:06|32860.19
21:16:08|32860.19
21:16:09|32860.19
21:16:09|32860.19
21:16:11|32860.19
21:16:11|32860.19
21:16:12|32860.19
21:16:14|32860.19
21:16:15|32860.19
21:16:16|32860.19
21:16:17|32860.19
21:16:18|32860.19
21:16:19|32860.19
21:16:20|32860.19
21:16:21|32860.19
21:16:22|32860.19
21:16:23|32860.19
21:16:24|32860.19
21:16:25|32860.19
21:16:26|32860.19
21:16:28|32860.19
21:16:29|32873.32
21:16:29|32873.32
21:16:31|32873.32
21:16:32|32872.13
21:16:34|32872.13
21:16:35|32872.13
21:16:36|32872.13
21:16:38|32874.49
21:16:39|32874.49
21:16:40|32874.49
21:16:41|32874.49
21:16:42|32880.65
21:16:42|32880.65
21:16:44|32880.65
21:16:44|32880.65
21:16:46|32880.65
21:16:47|32880.65
21:16:47|32880.65
21:16:49|32880.65
21:16:50|32880.65
21:16:51|32880.65
21:16:53|32880.65
21:16:54|32880.65
21:16:54|32880.65
21:16:55|32880.65
21:16:56|32880.65
21:16:58|32880.65
21:16:58|32880.65
21:16:59|32880.65
21:17:01|32880.65
21:17:02|32880.65
21:17:02|32880.65
21:17:03|32880.65
21:17:05|32880.65
21:17:06|32880.65
21:17:07|32880.65
21:17:08|32880.65
21:17:08|32880.65
21:17:10|32888.71
21:17:10|32888.71
21:17:12|32888.71
21:17:12|32888.71
21:17:14|32888.71
21:17:14|32885.43
21:17:15|32885.43
21:17:16|32898.58
21:17:18|32892.8
21:17:19|32892.8
21:17:19|32892.8
21:17:21|32892.8
21:17:22|32892.8
21:17:23|32905.92
21:17:24|32905.92
21:17:25|32905.92
21:17:26|32905.92
21:17:27|32905.92
21:17:28|32905.92
21:17:29|32896.78
21:17:30|32896.78
21:17:31|32897.77
21:17:32|32897.77
21:17:33|32897.77
21:17:34|32897.77
21:17:35|32897.77
21:17:36|32897.77
21:17:38|32897.77
21:17:39|32897.77
21:17:40|32897.77
21:17:41|32897.77
21:17:42|32904.35
21:17:43|32904.35
21:17:45|32904.35
21:17:46|32904.35
21:17:46|32904.35
21:17:48|32904.35
21:17:49|32904.35
21:17:50|32904.35
21:17:51|32904.35
21:17:52|32904.35
21:17:53|32904.35
21:17:54|32904.35
21:17:55|32904.35
21:17:57|32904.35
21:17:58|32904.35
21:17:59|32904.35
21:18:00|32904.35
21:18:01|32907.9
21:18:02|32907.9
21:18:03|32907.9
21:18:04|32907.9
21:18:05|32907.9
21:18:06|32907.9
21:18:08|32907.01
21:18:09|32907.01
21:18:10|32907.01
21:18:11|32907.01
21:18:12|32911.67
21:18:13|32911.67
21:18:14|32911.67
21:18:15|32911.67
21:18:16|32911.67
21:18:17|32910.38
21:18:18|32910.38
21:18:19|32910.38
21:18:21|32910.38
21:18:22|32910.38
21:18:23|32910.38
21:18:24|32910.38
21:18:24|32910.38
21:18:26|32910.38
21:18:27|32910.38
21:18:28|32910.38
21:18:29|32910.38
21:18:30|32910.38
21:18:31|32910.38
21:18:32|32910.38
21:18:33|32910.38
21:18:34|32910.38
21:18:36|32910.38
21:18:36|32910.38
21:18:38|32910.38
21:18:38|32910.38
21:18:39|32910.38
21:18:41|32910.38
21:18:42|32910.38
21:18:42|32916.96
21:18:44|32916.96
21:18:45|32916.96
21:18:46|32916.96
21:18:47|32916.96
21:18:48|32916.96
21:18:49|32916.96
21:18:50|32910.78
21:18:51|32910.78
21:18:52|32910.78
21:18:53|32910.78
21:18:54|32911.15
21:18:55|32911.15
21:18:56|32911.15
21:18:57|32911.15
21:18:58|32921.99
21:18:59|32919.96
21:19:00|32919.96
21:19:02|32912.18
21:19:03|32912.18
21:19:04|32912.18
21:19:05|32912.18
21:19:06|32912.18
21:19:07|32912.18
21:19:08|32912.18
21:19:09|32912.18
21:19:10|32912.18
21:19:11|32912.18
21:19:12|32921.12
21:19:13|32921.12
21:19:14|32921.12
21:19:15|32921.12
21:19:16|32917.9
21:19:17|32917.9
21:19:18|32921.12
21:19:19|32921.12
21:19:20|32921.12
21:19:21|32921.12
21:19:23|32921.12
21:19:24|32921.12
21:19:25|32921.12
21:19:26|32921.12
21:19:27|32921.12
21:19:28|32918.42
21:19:29|32918.68
21:19:30|32918.68
21:19:31|32918.68
21:19:32|32918.72
21:19:33|32918.72
21:19:34|32918.72
21:19:36|32918.72
21:19:37|32921.12
21:19:38|32921.12
21:19:39|32926.8
21:19:40|32926.8
21:19:42|32926.45
21:19:43|32926.45
21:19:44|32926.45
21:19:45|32926.45
21:19:46|32926.45
21:19:47|32926.45
21:19:48|32926.45
21:19:49|32926.45
21:19:50|32926.45
21:19:51|32926.45
21:19:52|32926.45
21:19:54|32926.45
21:19:54|32926.45
21:19:56|32926.45
21:19:56|32926.45
21:19:57|32926.45
21:19:58|32926.45
21:19:59|32926.45
21:20:01|32926.45
21:20:02|32926.45
21:20:03|32918.26
21:20:05|32918.28
21:20:05|32918.28
21:20:06|32918.28
21:20:08|32918.28
21:20:09|32918.28
21:20:10|32918.28
21:20:11|32918.28
21:20:12|32918.28
21:20:13|32918.28
21:20:14|32918.28
21:20:15|32918.28
21:20:16|32918.28
21:20:17|32918.28
21:20:18|32918.28
21:20:19|32918.28
21:20:20|32918.28
21:20:21|32918.89
21:20:22|32918.89
21:20:23|32920.87
21:20:24|32920.87
21:20:25|32920.87
21:20:26|32920.87
21:20:28|32920.87
21:20:28|32920.87
21:20:29|32920.87
21:20:30|32920.87
21:20:31|32920.87
21:20:32|32920.87
21:20:33|32920.87
21:20:34|32920.87
21:20:36|32920.87
21:20:37|32920.87
21:20:39|32920.87
21:20:40|32920.87
21:20:41|32920.87
21:20:42|32920.87
21:20:43|32920.87
21:20:45|32920.87
21:20:45|32920.87
21:20:47|32920.87
21:20:48|32920.87
21:20:49|32920.87
21:20:50|32920.87
21:20:51|32920.87
21:20:52|32920.87
21:20:53|32920.87
21:20:54|32920.87
21:20:55|32920.87
21:20:56|32920.87
21:20:57|32920.87
21:20:58|32920.87
21:20:59|32920.87
21:21:00|32920.87
21:21:01|32920.87
21:21:02|32921.07
21:21:03|32921.07
21:21:04|32921.07
21:21:06|32921.07
21:21:07|32921.07
21:21:08|32921.07
21:21:09|32921.07
21:21:10|32921.07
21:21:11|32921.07
21:21:12|32921.07
21:21:13|32921.07
21:21:14|32921.07
21:21:15|32921.07
21:21:16|32923.13
21:21:18|32923.13
21:21:19|32923.13
21:21:20|32923.13
21:21:21|32911.94
21:21:22|32911.94
21:21:23|32911.94
21:21:24|32911.94
21:21:25|32911.94
21:21:26|32911.94
21:21:27|32911.94
21:21:28|32911.94
21:21:29|32912.
21:21:30|32912.
21:21:31|32912.
21:21:32|32912.
21:21:33|32912.
21:21:34|32912.
21:21:35|32912.
21:21:37|32912.
21:21:38|32912.
21:21:39|32912.
21:21:40|32912.
21:21:41|32912.
21:21:43|32912.
21:21:44|32912.
21:21:45|32912.
21:21:45|32912.03
21:21:47|32912.03
21:21:48|32912.03
21:21:48|32912.03
21:21:50|32912.03
21:21:51|32912.03
21:21:52|32912.03
21:21:52|32912.02
21:21:54|32911.44
21:21:55|32911.44
21:21:55|32911.44
21:21:56|32911.44
21:21:58|32905.71
21:21:59|32905.71
21:22:00|32905.71
21:22:01|32905.71
21:22:02|32905.71
21:22:03|32905.71
21:22:04|32905.71
21:22:05|32905.71
21:22:06|32905.71
21:22:07|32910.08
21:22:08|32910.08
21:22:09|32910.06
21:22:10|32910.06
21:22:11|32910.06
21:22:12|32905.71
21:22:13|32910.04
21:22:14|32910.04
21:22:15|32910.04
21:22:16|32910.04
21:22:17|32910.04
21:22:18|32910.
21:22:19|32910.
21:22:20|32910.
21:22:21|32910.
21:22:22|32910.04
21:22:23|32910.05
21:22:24|32910.05
21:22:25|32910.05
21:22:26|32910.05
21:22:27|32910.05
21:22:28|32910.05
21:22:29|32910.05
21:22:30|32910.05
21:22:31|32910.05
21:22:32|32910.05
21:22:33|32910.05
21:22:34|32910.05
21:22:35|32907.53
21:22:36|32907.53
21:22:37|32907.53
21:22:39|32907.53
21:22:40|32907.53
21:22:40|32907.53
21:22:43|32907.53
21:22:44|32907.53
21:22:44|32907.53
21:22:46|32907.53
21:22:46|32910.05
21:22:48|32910.05
21:22:49|32910.05
21:22:51|32907.52
21:22:52|32907.52
21:22:53|32907.52
21:22:54|32907.52
21:22:55|32909.97
21:22:55|32909.97
21:22:56|32909.97
21:22:58|32909.97
21:22:59|32909.97
21:23:00|32909.97
21:23:01|32909.97
21:23:03|32909.97
21:23:04|32909.97
21:23:05|32909.97
21:23:07|32909.97
21:23:07|32909.99
21:23:09|32909.99
21:23:10|32909.99
21:23:11|32909.99
21:23:11|32909.99
21:23:13|32909.99
21:23:14|32909.99
21:23:15|32909.99
21:23:16|32909.99
21:23:17|32909.99
21:23:18|32909.99
21:23:19|32909.99
21:23:20|32909.99
21:23:21|32909.99
21:23:22|32909.99
21:23:23|32909.99
21:23:24|32909.99
21:23:25|32909.99
21:23:26|32909.99
21:23:27|32909.99
21:23:28|32909.99
21:23:29|32909.99
21:23:30|32909.99
21:23:31|32909.99
21:23:32|32909.99
21:23:33|32909.99
21:23:34|32907.64
21:23:35|32907.64
21:23:36|32909.99
21:23:38|32909.99
21:23:38|32909.99
21:23:40|32909.99
21:23:41|32909.99
21:23:42|32909.99
21:23:44|32909.99
21:23:46|32909.99
21:23:47|32909.99
21:23:47|32909.99
21:23:48|32909.99
21:23:49|32909.99
21:23:50|32909.99
21:23:52|32909.99
21:23:53|32909.99
21:23:53|32909.99
21:23:55|32909.99
21:23:56|32909.99
21:23:57|32909.99
21:23:58|32909.99
21:23:59|32909.99
21:24:00|32909.99
21:24:00|32909.99
21:24:02|32909.99
21:24:04|32914.15
21:24:04|32914.15
21:24:06|32914.15
21:24:07|32914.15
21:24:07|32914.15
21:24:09|32914.15
21:24:09|32914.15
21:24:10|32914.15
21:24:11|32914.15
21:24:13|32914.15
21:24:13|32914.15
21:24:15|32914.15
21:24:15|32914.15
21:24:16|32914.15
21:24:18|32914.15
21:24:18|32914.15
21:24:19|32914.15
21:24:20|32914.15
21:24:21|32907.6
21:24:23|32916.72
21:24:23|32916.64
21:24:25|32916.64
21:24:26|32916.64
21:24:27|32916.64
21:24:28|32916.64
21:24:29|32916.64
21:24:30|32916.64
21:24:31|32916.64
21:24:32|32916.62
21:24:33|32916.62
21:24:34|32916.62
21:24:35|32916.62
21:24:36|32916.62
21:24:37|32916.62
21:24:38|32916.62
21:24:39|32916.62
21:24:41|32916.76
21:24:42|32916.78
21:24:43|32916.78
21:24:44|32916.78
21:24:45|32916.79
21:24:46|32916.79
21:24:47|32916.79
21:24:48|32916.79
21:24:49|32916.78
21:24:49|32916.78
21:24:51|32916.78
21:24:51|32916.76
21:24:53|32916.76
21:24:54|32916.79
21:24:55|32916.79
21:24:56|32916.79
21:24:57|32916.79
21:24:58|32916.79
21:24:59|32916.78
21:25:00|32916.78
21:25:01|32916.75
21:25:02|32916.19
21:25:03|32916.19
21:25:04|32912.68
21:25:05|32912.68
21:25:06|32912.68
21:25:07|32912.68
21:25:08|32912.68
21:25:09|32912.68
21:25:10|32912.68
21:25:11|32912.68
21:25:12|32916.23
21:25:13|32916.23
21:25:14|32916.23
21:25:15|32916.23
21:25:16|32916.23
21:25:17|32916.23
21:25:18|32916.23
21:25:19|32916.23
21:25:20|32916.23
21:25:21|32916.23
21:25:22|32916.23
21:25:23|32916.23
21:25:24|32916.23
21:25:25|32916.23
21:25:26|32916.23
21:25:27|32916.23
21:25:28|32916.23
21:25:29|32914.6
21:25:30|32914.6
21:25:31|32914.6
21:25:32|32914.6
21:25:33|32914.6
21:25:34|32914.6
21:25:35|32914.6
21:25:36|32914.6
21:25:37|32914.6
21:25:39|32914.6
21:25:39|32914.6
21:25:41|32914.6
21:25:43|32914.6
21:25:43|32914.6
21:25:45|32914.6
21:25:46|32912.85
21:25:47|32912.85
21:25:47|32912.85
21:25:48|32907.65
21:25:49|32907.65
21:25:50|32907.65
21:25:52|32907.65
21:25:53|32907.65
21:25:54|32907.65
21:25:55|32907.65
21:25:56|32910.36
21:25:57|32910.36
21:25:59|32910.36
21:25:59|32910.36
21:26:01|32913.96
21:26:01|32913.96
21:26:02|32913.96
21:26:03|32913.96
21:26:05|32913.96
21:26:06|32913.96
21:26:07|32913.96
21:26:08|32913.96
21:26:09|32913.96
21:26:10|32913.96
21:26:10|32913.96
21:26:12|32913.96
21:26:12|32913.96
21:26:14|32913.96
21:26:14|32913.96
21:26:16|32913.96
21:26:17|32913.96
21:26:18|32913.96
21:26:19|32913.96
21:26:19|32913.96
21:26:22|32913.96
21:26:23|32913.96
21:26:24|32913.96
21:26:25|32913.96
21:26:26|32913.96
21:26:27|32913.96
21:26:27|32913.96
21:26:28|32913.96
21:26:29|32913.96
21:26:31|32913.96
21:26:31|32913.96
21:26:32|32913.02
21:26:33|32913.02
21:26:35|32913.02
21:26:36|32913.02
21:26:37|32913.02
21:26:38|32913.02
21:26:39|32914.62
21:26:39|32914.62
21:26:41|32914.62
21:26:42|32914.62
21:26:42|32914.62
21:26:43|32914.62
21:26:46|32914.62
21:26:47|32913.92
21:26:47|32918.87
21:26:49|32918.87
21:26:50|32918.87
21:26:51|32918.87
21:26:53|32918.87
21:26:54|32918.87
21:26:55|32918.87
21:26:56|32918.87
21:26:57|32918.87
21:26:58|32918.87
21:26:58|32918.87
21:26:59|32918.87
21:27:01|32918.87
21:27:02|32918.87
21:27:03|32918.87
21:27:04|32918.87
21:27:05|32918.87
21:27:06|32918.87
21:27:07|32918.87
21:27:08|32918.87
21:27:09|32918.87
21:27:10|32918.87
21:27:11|32918.87
21:27:12|32926.27
21:27:12|32926.27
21:27:14|32926.27
21:27:15|32926.27
21:27:16|32926.27
21:27:17|32926.27
21:27:18|32929.4
21:27:19|32929.4
21:27:20|32929.4
21:27:21|32929.4
21:27:22|32929.4
21:27:23|32929.4
21:27:24|32929.4
21:27:26|32929.4
21:27:26|32929.4
21:27:27|32929.4
21:27:28|32929.4
21:27:29|32929.4
21:27:30|32929.4
21:27:31|32929.4
21:27:32|32929.4
21:27:33|32927.16
21:27:34|32927.16
21:27:35|32927.16
21:27:36|32927.16
21:27:37|32927.16
21:27:38|32928.48
21:27:40|32928.48
21:27:41|32928.48
21:27:41|32928.48
21:27:42|32928.48
21:27:44|32928.48
21:27:45|32928.48
21:27:46|32928.48
21:27:47|32928.48
21:27:49|32928.48
21:27:50|32928.48
21:27:51|32928.48
21:27:52|32928.48
21:27:53|32928.48
21:27:54|32928.48
21:27:55|32928.48
21:27:56|32928.48
21:27:57|32928.48
21:27:58|32934.79
21:27:59|32934.79
21:28:00|32934.79
21:28:01|32934.79
21:28:02|32933.81
21:28:03|32933.81
21:28:04|32933.81
21:28:05|32933.81
21:28:06|32933.81
21:28:07|32934.79
21:28:08|32934.79
21:28:09|32934.79
21:28:10|32934.79
21:28:11|32934.79
21:28:12|32934.79
21:28:13|32934.79
21:28:14|32934.79
21:28:15|32934.79
21:28:16|32934.79
21:28:17|32934.79
21:28:18|32934.79
21:28:19|32934.79
21:28:20|32935.88
21:28:21|32935.88
21:28:22|32935.88
21:28:23|32935.88
21:28:25|32935.88
21:28:25|32935.88
21:28:26|32935.88
21:28:27|32935.88
21:28:29|32935.88
21:28:29|32935.88
21:28:31|32935.88
21:28:31|32937.1
21:28:32|32937.1
21:28:33|32937.1
21:28:35|32937.1
21:28:35|32937.1
21:28:36|32937.1
21:28:37|32937.1
21:28:38|32937.11
21:28:39|32937.11
21:28:41|32937.11
21:28:41|32937.11
21:28:42|32937.11
21:28:44|32937.11
21:28:45|32937.11
21:28:46|32937.11
21:28:48|32937.11
21:28:48|32937.11
21:28:50|32937.11
21:28:50|32937.11
21:28:52|32933.48
21:28:52|32933.48
21:28:54|32933.48
21:28:55|32933.48
21:28:56|32933.48
21:28:57|32933.48
21:28:58|32933.48
21:28:59|32933.48
21:28:59|32933.48
21:29:01|32933.48
21:29:02|32933.48
21:29:03|32933.48
21:29:03|32933.48
21:29:05|32942.38
21:29:06|32942.38
21:29:07|32942.38
21:29:08|32942.38
21:29:09|32931.81
21:29:10|32931.81
21:29:11|32931.81
21:29:12|32937.45
21:29:13|32937.45
21:29:14|32937.45
21:29:16|32937.45
21:29:16|32937.45
21:29:17|32937.45
21:29:18|32937.45
21:29:19|32937.45
21:29:21|32937.45
21:29:21|32937.45
21:29:22|32937.45
21:29:23|32937.45
21:29:25|32937.45
21:29:25|32937.45
21:29:27|32937.45
21:29:27|32937.45
21:29:28|32937.45
21:29:29|32937.45
21:29:31|32937.45
21:29:31|32937.45
21:29:33|32937.45
21:29:34|32937.45
21:29:35|32932.36
21:29:35|32932.36
21:29:37|32937.9
21:29:38|32937.9
21:29:38|32937.9
21:29:40|32937.9
21:29:41|32931.17
21:29:41|32931.17
21:29:42|32934.5
21:29:43|32934.5
21:29:45|32934.5
21:29:45|32928.74
21:29:47|32934.2
21:29:48|32928.73
21:29:50|32928.73
21:29:50|32928.73
21:29:52|32928.73
21:29:53|32928.73
21:29:53|32928.73
21:29:54|32928.73
21:29:56|32928.73
21:29:57|32928.73
21:29:58|32928.73
21:29:59|32928.73
21:30:00|32928.73
21:30:02|32928.73
21:30:02|32926.39
21:30:04|32926.38
21:30:04|32926.38
21:30:06|32913.21
21:30:07|32913.21
21:30:08|32913.21
21:30:09|32913.21
21:30:11|32913.21
21:30:12|32913.21
21:30:13|32913.21
21:30:14|32913.21
21:30:14|32912.4
21:30:16|32912.4
21:30:17|32912.4
21:30:18|32912.4
21:30:19|32912.4
21:30:20|32912.4
21:30:21|32905.82
21:30:22|32905.82
21:30:22|32902.73
21:30:24|32902.73
21:30:24|32902.73
21:30:26|32902.73
21:30:27|32900.82
21:30:28|32900.82
21:30:29|32898.3
21:30:30|32898.3
21:30:31|32898.3
21:30:32|32898.3
21:30:32|32898.3
21:30:34|32898.3
21:30:35|32898.3
21:30:36|32898.3
21:30:37|32898.31
21:30:38|32890.
21:30:38|32890.
21:30:40|32890.
21:30:41|32880.06
21:30:41|32881.35
21:30:42|32881.35
21:30:43|32875.2
21:30:45|32875.2
21:30:46|32875.22
21:30:48|32875.22
21:30:49|32875.22
21:30:50|32875.22
21:30:51|32875.22
21:30:52|32875.22
21:30:53|32875.22
21:30:54|32875.22
21:30:55|32875.22
21:30:56|32875.22
21:30:57|32875.22
21:30:58|32875.22
21:30:59|32875.22
21:31:00|32875.22
21:31:01|32875.22
21:31:02|32875.22
21:31:03|32875.22
21:31:04|32875.22
21:31:05|32875.07
21:31:06|32875.07
21:31:07|32875.07
21:31:08|32875.07
21:31:09|32875.07
21:31:10|32875.07
21:31:11|32875.06
21:31:12|32875.06
21:31:13|32872.14
21:31:14|32880.52
21:31:15|32880.52
21:31:16|32880.52
21:31:17|32880.52
21:31:18|32880.52
21:31:19|32880.52
21:31:20|32880.52
21:31:21|32880.52
21:31:22|32880.52
21:31:23|32881.11
21:31:24|32881.11
21:31:25|32881.11
21:31:26|32881.11
21:31:27|32881.11
21:31:28|32881.11
21:31:29|32881.11
21:31:30|32881.11
21:31:31|32881.11
21:31:32|32881.11
21:31:33|32881.11
21:31:34|32881.11
21:31:35|32881.11
21:31:36|32881.11
21:31:37|32881.11
21:31:38|32881.11
21:31:39|32881.11
21:31:40|32881.11
21:31:41|32881.11
21:31:42|32881.11
21:31:43|32881.11
21:31:44|32881.11
21:31:45|32880.76
21:31:47|32880.76
21:31:48|32880.76
21:31:49|32880.76
21:31:50|32880.76
21:31:51|32880.76
21:31:52|32880.76
21:31:53|32880.76
21:31:54|32880.76
21:31:55|32880.76
21:31:56|32880.76
21:31:57|32879.65
21:31:58|32879.65
21:31:59|32879.65
21:32:00|32879.65
21:32:01|32879.65
21:32:02|32879.65
21:32:03|32879.65
21:32:05|32879.65
21:32:06|32879.65
21:32:07|32879.65
21:32:08|32879.65
21:32:10|32879.65
21:32:11|32879.65
21:32:11|32879.65
21:32:13|32879.65
21:32:14|32879.65
21:32:14|32880.7
21:32:16|32880.7
21:32:16|32880.7
21:32:17|32879.36
21:32:18|32879.36
21:32:20|32879.36
21:32:21|32879.36
21:32:22|32880.85
21:32:22|32880.85
21:32:24|32880.85
21:32:25|32880.85
21:32:26|32880.85
21:32:27|32880.85
21:32:28|32880.85
21:32:29|32879.36
21:32:30|32880.85
21:32:31|32880.85
21:32:32|32880.85
21:32:32|32880.85
21:32:34|32880.85
21:32:34|32880.85
21:32:36|32880.85
21:32:37|32879.36
21:32:38|32879.36
21:32:39|32879.36
21:32:40|32879.36
21:32:41|32879.36
21:32:42|32880.85
21:32:43|32880.85
21:32:44|32880.85
21:32:45|32880.85
21:32:46|32880.85
21:32:47|32880.85
21:32:49|32880.85
21:32:50|32880.85
21:32:51|32880.85
21:32:51|32880.85
21:32:53|32880.86
21:32:54|32880.86
21:32:55|32880.86
21:32:56|32880.86
21:32:57|32880.86
21:32:57|32880.86
21:32:59|32880.86
21:33:00|32880.86
21:33:01|32880.86
21:33:02|32880.86
21:33:03|32880.86
21:33:04|32880.86
21:33:05|32880.86
21:33:06|32880.86
21:33:07|32880.86
21:33:08|32880.86
21:33:09|32880.86
21:33:11|32880.86
21:33:11|32880.86
21:33:13|32880.86
21:33:14|32880.86
21:33:14|32880.86
21:33:15|32878.89
21:33:16|32878.89
21:33:17|32878.88
21:33:18|32876.1
21:33:19|32876.1
21:33:20|32876.1
21:33:21|32876.1
21:33:23|32876.1
21:33:24|32876.11
21:33:24|32876.11
21:33:25|32876.11
21:33:26|32876.11
21:33:28|32876.11
21:33:29|32876.11
21:33:29|32877.47
21:33:30|32876.1
21:33:31|32869.52
21:33:32|32869.52
21:33:33|32869.52
21:33:34|32869.52
21:33:36|32869.52
21:33:37|32869.52
21:33:37|32869.52
21:33:38|32869.52
21:33:39|32869.52
21:33:41|32869.52
21:33:41|32869.52
21:33:43|32869.52
21:33:43|32869.52
21:33:45|32869.52
21:33:45|32869.52
21:33:47|32870.8
21:33:47|32870.8
21:33:49|32870.8
21:33:51|32870.8
21:33:51|32864.22
21:33:53|32864.22
21:33:54|32864.22
21:33:55|32864.22
21:33:56|32864.22
21:33:57|32864.22
21:33:58|32866.46
21:33:59|32866.46
21:34:00|32866.46
21:34:01|32866.46
21:34:02|32866.46
21:34:03|32865.55
21:34:04|32865.55
21:34:04|32865.55
21:34:06|32862.78
21:34:07|32860.66
21:34:08|32860.66
21:34:09|32860.66
21:34:10|32860.66
21:34:11|32860.66
21:34:12|32860.66
21:34:13|32851.07
21:34:14|32851.07
21:34:15|32851.07
21:34:16|32845.91
21:34:16|32845.91
21:34:17|32845.91
21:34:18|32845.91
21:34:20|32845.91
21:34:20|32840.73
21:34:22|32840.73
21:34:23|32830.87
21:34:24|32827.93
21:34:24|32833.81
21:34:26|32833.81
21:34:27|32833.81
21:34:28|32833.81
21:34:29|32833.81
21:34:30|32833.78
21:34:30|32830.93
21:34:32|32830.93
21:34:33|32830.93
21:34:34|32830.93
21:34:35|32830.93
21:34:36|32831.53
21:34:37|32831.53
21:34:38|32831.53
21:34:39|32829.02
21:34:40|32829.02
21:34:41|32829.02
21:34:42|32829.02
21:34:43|32829.02
21:34:44|32817.95
21:34:45|32822.36
21:34:46|32822.36
21:34:47|32812.11
21:34:48|32812.11
21:34:49|32812.11
21:34:51|32812.11
21:34:52|32812.11
21:34:53|32812.11
21:34:54|32812.11
21:34:55|32812.11
21:34:57|32812.11
21:34:58|32812.11
21:34:58|32812.11
21:35:00|32811.99
21:35:01|32811.99
21:35:02|32811.99
21:35:03|32811.97
21:35:04|32800.
21:35:05|32799.38
21:35:06|32791.64
21:35:07|32791.64
21:35:08|32772.75
21:35:09|32772.75
21:35:10|32772.75
21:35:11|32772.75
21:35:12|32733.92
21:35:14|32725.61
21:35:14|32725.61
21:35:15|32722.83
21:35:16|32722.83
21:35:17|32722.83
21:35:18|32722.18
21:35:19|32722.18
21:35:21|32722.18
21:35:21|32722.18
21:35:23|32720.04
21:35:23|32722.93
21:35:24|32722.93
21:35:25|32722.93
21:35:26|32722.93
21:35:27|32722.93
21:35:29|32722.93
21:35:29|32722.93
21:35:31|32722.93
21:35:31|32722.93
21:35:32|32722.93
21:35:34|32722.93
21:35:34|32772.89
21:35:35|32772.89
21:35:36|32772.89
21:35:38|32773.85
21:35:39|32773.85
21:35:40|32773.85
21:35:41|32773.85
21:35:42|32773.85
21:35:43|32773.85
21:35:44|32772.32
21:35:44|32772.32
21:35:46|32772.32
21:35:46|32772.32
21:35:48|32772.32
21:35:48|32758.36
21:35:50|32749.78
21:35:51|32749.78
21:35:52|32760.32
21:35:53|32760.34
21:35:55|32760.34
21:35:56|32764.3
21:35:57|32764.3
21:35:58|32767.89
21:35:59|32767.89
21:36:00|32767.89
21:36:01|32767.89
21:36:02|32767.89
21:36:03|32785.76
21:36:04|32785.76
21:36:05|32785.76
21:36:06|32790.44
21:36:07|32790.44
21:36:08|32790.44
21:36:09|32790.44
21:36:10|32790.44
21:36:11|32795.4
21:36:12|32795.39
21:36:13|32795.39
21:36:14|32796.37
21:36:15|32797.28
21:36:17|32799.19
21:36:18|32799.19
21:36:18|32799.19
21:36:19|32799.19
21:36:21|32812.86
21:36:21|32812.86
21:36:22|32812.86
21:36:23|32812.86
21:36:24|32812.86
21:36:25|32809.18
21:36:26|32809.18
21:36:27|32809.18
21:36:28|32809.18
21:36:29|32809.18
21:36:30|32809.18
21:36:32|32809.18
21:36:32|32809.18
21:36:33|32809.18
21:36:34|32809.18
21:36:35|32809.18
21:36:36|32801.16
21:36:37|32801.16
21:36:38|32801.16
21:36:39|32801.16
21:36:40|32801.16
21:36:41|32801.16
21:36:42|32801.16
21:36:44|32801.16
21:36:44|32810.17
21:36:45|32810.17
21:36:46|32810.17
21:36:48|32810.17
21:36:48|32810.17
21:36:50|32810.15
21:36:50|32810.15
21:36:51|32810.15
21:36:54|32810.15
21:36:55|32810.15
21:36:56|32810.15
21:36:57|32810.15
21:36:59|32811.72
21:36:59|32811.28
21:37:00|32811.28
21:37:02|32811.21
21:37:03|32801.17
21:37:04|32811.21
21:37:05|32811.21
21:37:05|32811.21
21:37:06|32811.21
21:37:07|32811.21
21:37:09|32811.21
21:37:10|32811.21
21:37:11|32811.21
21:37:12|32811.21
21:37:13|32811.21
21:37:14|32811.21
21:37:15|32811.21
21:37:16|32809.59
21:37:16|32800.9
21:37:18|32800.9
21:37:19|32800.9
21:37:20|32800.9
21:37:22|32800.9
21:37:23|32800.9
21:37:23|32800.9
21:37:24|32804.3
21:37:25|32804.3
21:37:27|32804.3
21:37:27|32804.3
21:37:29|32804.29
21:37:29|32804.29
21:37:30|32804.29
21:37:31|32804.29
21:37:33|32804.29
21:37:34|32804.29
21:37:35|32791.31
21:37:36|32791.31
21:37:37|32791.31
21:37:38|32791.31
21:37:39|32771.76
21:37:40|32768.41
21:37:41|32768.41
21:37:41|32768.41
21:37:42|32762.43
21:37:44|32762.43
21:37:45|32762.43
21:37:46|32762.43
21:37:47|32762.43
21:37:48|32762.43
21:37:48|32762.43
21:37:50|32762.43
21:37:51|32772.23
21:37:52|32772.23
21:37:54|32772.23
21:37:54|32772.23
21:37:56|32784.51
21:37:57|32784.51
21:37:58|32771.47
21:37:59|32771.47
21:38:00|32767.89
21:38:01|32767.89
21:38:02|32781.23
21:38:03|32781.23
21:38:04|32781.23
21:38:06|32781.23
21:38:07|32781.23
21:38:08|32781.23
21:38:09|32781.23
21:38:10|32781.23
21:38:11|32781.23
21:38:12|32781.23
21:38:13|32781.23
21:38:14|32781.23
21:38:15|32781.23
21:38:16|32781.23
21:38:17|32785.67
21:38:18|32785.67
21:38:19|32785.67
21:38:20|32785.67
21:38:21|32785.67
21:38:22|32785.67
21:38:23|32785.67
21:38:24|32785.67
21:38:26|32785.67
21:38:26|32785.67
21:38:27|32785.67
21:38:28|32785.67
21:38:29|32785.5
21:38:30|32785.5
21:38:31|32785.5
21:38:32|32785.5
21:38:33|32775.61
21:38:34|32775.61
21:38:35|32775.61
21:38:36|32775.61
21:38:37|32775.61
21:38:38|32775.61
21:38:39|32775.61
21:38:40|32765.28
21:38:41|32765.28
21:38:43|32765.28
21:38:44|32765.28
21:38:45|32767.48
21:38:46|32767.48
21:38:47|32767.48
21:38:48|32749.87
21:38:49|32749.87
21:38:50|32717.77
21:38:51|32717.77
21:38:52|32717.77
21:38:52|32717.77
21:38:54|32737.42
21:38:56|32737.42
21:38:57|32737.42
21:38:58|32737.42
21:38:59|32737.42
21:38:59|32737.42
21:39:01|32741.19
21:39:01|32741.19
21:39:03|32755.46
21:39:04|32755.46
21:39:04|32763.03
21:39:05|32762.97
21:39:07|32762.97
21:39:08|32754.99
21:39:09|32754.99
21:39:10|32754.99
21:39:11|32754.99
21:39:12|32758.25
21:39:13|32771.86
21:39:14|32771.86
21:39:15|32771.81
21:39:16|32764.16
21:39:17|32764.16
21:39:18|32771.7
21:39:19|32771.7
21:39:20|32771.7
21:39:21|32771.7
21:39:23|32764.17
21:39:24|32764.17
21:39:25|32764.17
21:39:25|32764.17
21:39:27|32764.17
21:39:27|32764.17
21:39:29|32763.92
21:39:29|32763.92
21:39:30|32763.92
21:39:31|32763.43
21:39:32|32763.43
21:39:33|32763.43
21:39:35|32763.43
21:39:35|32763.43
21:39:36|32746.43
21:39:37|32746.43
21:39:38|32746.43
21:39:39|32746.43
21:39:41|32746.43
21:39:42|32746.43
21:39:42|32746.43
21:39:43|32746.43
21:39:44|32746.43
21:39:45|32746.4
21:39:47|32746.4
21:39:47|32746.4
21:39:48|32752.42
21:39:49|32752.42
21:39:50|32752.42
21:39:51|32752.42
21:39:52|32752.42
21:39:53|32752.62
21:39:55|32752.62
21:39:56|32752.62
21:39:57|32750.98
21:39:58|32750.98
21:39:59|32750.98
21:40:00|32750.98
21:40:01|32750.98
21:40:02|32750.98
21:40:03|32750.98
21:40:04|32751.83
21:40:05|32751.84
21:40:06|32751.84
21:40:07|32751.84
21:40:08|32751.84
21:40:09|32751.84
21:40:10|32767.72
21:40:11|32767.72
21:40:12|32767.72
21:40:13|32754.83
21:40:14|32754.83
21:40:15|32754.83
21:40:16|32754.83
21:40:17|32754.83
21:40:18|32754.83
21:40:19|32754.83
21:40:20|32754.83
21:40:21|32754.83
21:40:22|32746.4
21:40:23|32746.4
21:40:24|32746.4
21:40:25|32746.4
21:40:26|32746.4
21:40:27|32746.4
21:40:28|32746.4
21:40:29|32746.4
21:40:30|32746.4
21:40:31|32754.11
21:40:32|32754.11
21:40:33|32754.11
21:40:34|32754.11
21:40:35|32754.11
21:40:36|32754.11
21:40:37|32753.71
21:40:38|32746.4
21:40:39|32746.4
21:40:40|32746.4
21:40:41|32746.4
21:40:42|32746.4
21:40:43|32746.4
21:40:44|32753.66
21:40:45|32746.41
21:40:46|32746.41
21:40:47|32746.41
21:40:48|32746.4
21:40:49|32746.4
21:40:50|32746.4
21:40:51|32746.4
21:40:52|32746.4
21:40:53|32735.35
21:40:54|32735.35
21:40:55|32729.98
21:40:57|32729.98
21:40:58|32729.98
21:40:59|32729.98
21:41:00|32729.98
21:41:01|32729.98
21:41:02|32729.98
21:41:03|32729.98
21:41:04|32729.98
21:41:05|32729.98
21:41:06|32729.98
21:41:07|32729.98
21:41:08|32729.98
21:41:09|32729.98
21:41:10|32721.41
21:41:11|32721.24
21:41:12|32721.24
21:41:13|32721.24
21:41:14|32721.24
21:41:15|32720.97
21:41:16|32720.97
21:41:18|32720.97
21:41:19|32720.97
21:41:20|32720.97
21:41:20|32720.97
21:41:21|32711.78
21:41:23|32722.68
21:41:23|32722.68
21:41:24|32722.68
21:41:26|32722.68
21:41:27|32722.68
21:41:28|32722.68
21:41:29|32722.37
21:41:30|32722.37
21:41:31|32722.37
21:41:32|32722.37
21:41:33|32722.37
21:41:34|32720.4
21:41:35|32711.73
21:41:37|32711.73
21:41:37|32711.73
21:41:38|32711.73
21:41:39|32711.73
21:41:40|32711.73
21:41:41|32711.73
21:41:42|32711.73
21:41:43|32711.73
21:41:44|32722.39
21:41:45|32722.4
21:41:46|32722.4
21:41:47|32722.4
21:41:48|32711.83
21:41:49|32711.83
21:41:50|32711.83
21:41:51|32711.83
21:41:52|32711.83
21:41:53|32711.83
21:41:54|32718.25
21:41:55|32718.26
21:41:56|32718.26
21:41:57|32718.26
21:41:58|32718.26
21:42:00|32718.26
21:42:00|32718.26
21:42:03|32718.26
21:42:03|32718.26
21:42:04|32724.75
21:42:05|32724.75
21:42:06|32727.22
21:42:07|32727.22
21:42:08|32727.22
21:42:09|32727.22
21:42:10|32729.78
21:42:11|32729.78
21:42:12|32731.01
21:42:13|32731.01
21:42:14|32731.01
21:42:15|32731.01
21:42:16|32731.01
21:42:17|32731.01
21:42:18|32731.01
21:42:19|32731.01
21:42:20|32731.01
21:42:21|32741.49
21:42:22|32741.49
21:42:23|32741.49
21:42:24|32741.49
21:42:25|32741.49
21:42:26|32743.01
21:42:27|32743.01
21:42:28|32743.01
21:42:29|32743.01
21:42:30|32743.01
21:42:31|32743.01
21:42:32|32743.01
21:42:33|32760.07
21:42:34|32760.07
21:42:35|32760.07
21:42:37|32759.82
21:42:37|32769.33
21:42:38|32769.33
21:42:39|32777.22
21:42:40|32785.01
21:42:42|32785.01
21:42:42|32785.01
21:42:43|32785.01
21:42:44|32785.01
21:42:45|32785.01
21:42:46|32785.01
21:42:47|32785.01
21:42:48|32785.01
21:42:49|32785.01
21:42:50|32785.01
21:42:51|32785.01
21:42:52|32785.01
21:42:53|32785.01
21:42:54|32785.01
21:42:55|32785.01
21:42:56|32785.01
21:42:58|32783.39
21:42:59|32783.39
21:43:01|32783.39
21:43:01|32783.39
21:43:02|32783.39
21:43:03|32783.39
21:43:05|32783.39
21:43:06|32783.39
21:43:07|32783.39
21:43:08|32783.39
21:43:09|32783.39
21:43:09|32783.39
21:43:11|32785.75
21:43:12|32785.75
21:43:12|32785.75
21:43:14|32792.3
21:43:15|32792.3
21:43:16|32785.76
21:43:17|32785.76
21:43:18|32785.75
21:43:18|32783.39
21:43:19|32783.39
21:43:21|32783.39
21:43:22|32790.67
21:43:23|32790.54
21:43:24|32790.54
21:43:25|32790.54
21:43:26|32790.54
21:43:27|32786.43
21:43:28|32786.43
21:43:29|32786.43
21:43:30|32786.43
21:43:31|32786.43
21:43:32|32786.43
21:43:33|32786.43
21:43:34|32786.43
21:43:35|32786.43
21:43:36|32786.43
21:43:37|32786.43
21:43:38|32786.43
21:43:39|32786.43
21:43:40|32786.43
21:43:41|32786.43
21:43:42|32786.43
21:43:43|32786.43
21:43:44|32786.43
21:43:45|32792.83
21:43:46|32792.83
21:43:47|32792.83
21:43:48|32790.65
21:43:49|32790.65
21:43:50|32783.4
21:43:51|32783.4
21:43:52|32783.4
21:43:53|32783.4
21:43:54|32783.4
21:43:55|32783.4
21:43:56|32783.4
21:43:57|32783.4
21:43:58|32783.4
21:44:00|32789.43
21:44:01|32789.43
21:44:02|32789.43
21:44:02|32789.43
21:44:04|32789.43
21:44:05|32786.28
21:44:06|32786.28
21:44:07|32789.43
21:44:07|32789.43
21:44:09|32789.43
21:44:10|32789.43
21:44:11|32772.92
21:44:11|32772.92
21:44:13|32772.92
21:44:14|32772.92
21:44:14|32772.92
21:44:15|32772.92
21:44:16|32772.92
21:44:18|32772.92
21:44:18|32772.92
21:44:19|32772.92
21:44:21|32772.92
21:44:22|32772.92
21:44:23|32772.92
21:44:24|32772.92
21:44:25|32772.92
21:44:26|32772.92
21:44:27|32786.78
21:44:28|32784.47
21:44:29|32784.47
21:44:30|32784.47
21:44:31|32784.47
21:44:32|32784.47
21:44:33|32784.47
21:44:34|32784.47
21:44:35|32784.47
21:44:36|32784.47
21:44:37|32784.47
21:44:38|32784.47
21:44:39|32784.47
21:44:40|32786.03
21:44:41|32786.03
21:44:42|32784.47
21:44:43|32784.47
21:44:44|32784.47
21:44:45|32784.47
21:44:46|32784.47
21:44:47|32784.47
21:44:48|32784.47
21:44:49|32785.91
21:44:50|32785.91
21:44:51|32786.
21:44:52|32786.
21:44:53|32786.
21:44:54|32788.58
21:44:55|32788.58
21:44:56|32788.58
21:44:57|32788.58
21:44:58|32788.29
21:44:59|32788.29
21:45:00|32788.29
21:45:01|32787.77
21:45:03|32788.19
21:45:04|32788.19
21:45:05|32783.38
21:45:06|32783.38
21:45:07|32786.49
21:45:07|32786.49
21:45:08|32786.49
21:45:09|32786.49
21:45:11|32786.46
21:45:12|32786.46
21:45:13|32786.46
21:45:13|32786.46
21:45:15|32783.38
21:45:15|32783.38
21:45:16|32783.38
21:45:17|32783.38
21:45:19|32786.02
21:45:19|32786.02
21:45:20|32786.02
21:45:21|32786.02
21:45:23|32786.02
21:45:24|32786.02
21:45:24|32786.02
21:45:26|32786.02
21:45:26|32786.02
21:45:27|32786.02
21:45:28|32786.02
21:45:29|32786.02
21:45:31|32786.02
21:45:31|32786.02
21:45:33|32786.02
21:45:33|32785.34
21:45:35|32785.34
21:45:35|32785.34
21:45:37|32785.34
21:45:38|32785.34
21:45:39|32785.34
21:45:39|32785.34
21:45:41|32785.34
21:45:42|32785.34
21:45:42|32785.34
21:45:44|32785.34
21:45:44|32785.34
21:45:46|32785.34
21:45:47|32785.34
21:45:48|32785.34
21:45:49|32785.34
21:45:50|32785.34
21:45:51|32785.34
21:45:52|32785.34
21:45:53|32785.34
21:45:54|32785.34
21:45:56|32785.34
21:45:56|32783.78
21:45:57|32783.78
21:45:58|32783.78
21:45:59|32783.78
21:46:01|32783.08
21:46:03|32782.9
21:46:04|32782.9
21:46:05|32782.9
21:46:05|32782.91
21:46:07|32782.91
21:46:07|32782.91
21:46:09|32782.91
21:46:10|32782.91
21:46:11|32782.91
21:46:12|32782.91
21:46:13|32782.91
21:46:14|32782.91
21:46:15|32779.6
21:46:16|32779.6
21:46:17|32778.94
21:46:18|32778.94
21:46:19|32778.94
21:46:20|32777.87
21:46:21|32777.87
21:46:22|32778.68
21:46:23|32778.68
21:46:24|32778.68
21:46:25|32778.68
21:46:26|32777.86
21:46:27|32777.86
21:46:28|32777.86
21:46:29|32777.86
21:46:30|32777.86
21:46:31|32768.52
21:46:32|32768.52
21:46:33|32768.52
21:46:34|32768.52
21:46:35|32768.52
21:46:36|32768.52
21:46:37|32768.52
21:46:38|32768.51
21:46:39|32768.51
21:46:40|32768.51
21:46:41|32768.51
21:46:42|32768.51
21:46:43|32768.51
21:46:44|32768.51
21:46:45|32768.51
21:46:46|32768.51
21:46:47|32768.51
21:46:48|32768.51
21:46:49|32768.51
21:46:50|32768.51
21:46:51|32768.51
21:46:52|32768.51
21:46:53|32768.51
21:46:54|32768.51
21:46:55|32752.
21:46:56|32751.98
21:46:57|32751.98
21:46:58|32751.96
21:46:59|32751.96
21:47:00|32751.96
21:47:02|32751.96
21:47:03|32745.74
21:47:04|32745.74
21:47:05|32745.74
21:47:06|32750.94
21:47:07|32750.94
21:47:08|32750.94
21:47:09|32747.88
21:47:10|32747.88
21:47:11|32747.88
21:47:12|32747.88
21:47:14|32747.88
21:47:15|32747.32
21:47:16|32747.32
21:47:17|32736.76
21:47:18|32736.76
21:47:19|32745.78
21:47:20|32745.78
21:47:22|32745.78
21:47:22|32745.78
21:47:23|32745.78
21:47:24|32745.78
21:47:25|32745.78
21:47:26|32745.78
21:47:28|32745.78
21:47:28|32745.78
21:47:29|32734.02
21:47:30|32734.02
21:47:31|32734.02
21:47:32|32734.02
21:47:33|32730.93
21:47:34|32730.93
21:47:35|32730.93
21:47:36|32730.93
21:47:37|32724.38
21:47:39|32724.38
21:47:40|32724.38
21:47:40|32724.38
21:47:41|32724.38
21:47:42|32719.53
21:47:43|32721.37
21:47:44|32721.37
21:47:45|32721.37
21:47:46|32719.53
21:47:48|32719.53
21:47:49|32720.63
21:47:49|32718.29
21:47:50|32718.29
21:47:52|32718.29
21:47:52|32718.29
21:47:53|32718.29
21:47:54|32718.29
21:47:55|32718.29
21:47:56|32718.29
21:47:58|32718.29
21:47:58|32718.29
21:47:59|32718.29
21:48:00|32718.29
21:48:01|32718.29
21:48:02|32718.29
21:48:04|32712.6
21:48:05|32715.91
21:48:06|32712.6
21:48:06|32713.61
21:48:08|32713.61
21:48:09|32712.6
21:48:10|32713.15
21:48:11|32724.68
21:48:12|32724.68
21:48:13|32724.68
21:48:14|32724.68
21:48:15|32724.68
21:48:16|32724.68
21:48:17|32731.81
21:48:18|32731.81
21:48:19|32731.81
21:48:20|32731.81
21:48:21|32731.81
21:48:21|32741.57
21:48:23|32737.97
21:48:24|32744.6
21:48:25|32745.37
21:48:26|32745.37
21:48:27|32747.87
21:48:28|32747.87
21:48:29|32747.87
21:48:30|32747.87
21:48:31|32747.87
21:48:32|32747.87
21:48:32|32747.87
21:48:34|32747.87
21:48:35|32747.87
21:48:35|32747.86
21:48:37|32747.86
21:48:38|32750.7
21:48:38|32750.7
21:48:39|32750.7
21:48:40|32750.7
21:48:42|32750.7
21:48:43|32750.7
21:48:43|32750.7
21:48:45|32750.7
21:48:47|32749.62
21:48:48|32749.62
21:48:48|32749.62
21:48:49|32749.62
21:48:50|32749.62
21:48:51|32749.62
21:48:52|32749.62
21:48:53|32749.62
21:48:54|32749.62
21:48:56|32749.62
21:48:56|32749.62
21:48:57|32749.62
21:48:58|32749.62
21:49:00|32747.87
21:49:00|32747.87
21:49:02|32749.62
21:49:02|32749.62
21:49:04|32749.62
21:49:05|32749.62
21:49:07|32744.69
21:49:08|32744.69
21:49:10|32754.33
21:49:11|32754.33
21:49:12|32754.33
21:49:13|32754.33
21:49:14|32754.33
21:49:15|32754.33
21:49:16|32744.7
21:49:17|32744.7
21:49:18|32750.5
21:49:19|32750.5
21:49:20|32750.5
21:49:21|32750.5
21:49:22|32750.5
21:49:23|32750.5
21:49:24|32751.48
21:49:25|32751.48
21:49:26|32751.48
21:49:27|32751.48
21:49:28|32751.48
21:49:29|32751.48
21:49:30|32751.48
21:49:31|32751.48
21:49:32|32751.48
21:49:33|32745.37
21:49:34|32745.37
21:49:35|32745.37
21:49:36|32745.37
21:49:37|32745.37
21:49:38|32745.37
21:49:39|32745.37
21:49:40|32745.37
21:49:41|32745.37
21:49:42|32745.37
21:49:43|32745.37
21:49:45|32745.37
21:49:45|32745.37
21:49:46|32745.37
21:49:47|32751.9
21:49:49|32751.9
21:49:49|32751.9
21:49:50|32751.9
21:49:52|32751.9
21:49:52|32751.9
21:49:54|32745.51
21:49:54|32745.51
21:49:56|32745.51
21:49:56|32752.1
21:49:58|32752.1
21:49:58|32752.1
21:49:59|32752.1
21:50:00|32751.93
21:50:01|32751.93
21:50:03|32751.93
21:50:03|32746.08
21:50:05|32746.08
21:50:06|32746.08
21:50:07|32746.08
21:50:08|32746.08
21:50:08|32746.08
21:50:10|32746.08
21:50:11|32746.08
21:50:12|32746.08
21:50:13|32749.81
21:50:14|32749.81
21:50:15|32749.81
21:50:17|32746.92
21:50:17|32746.92
21:50:19|32746.92
21:50:20|32746.92
21:50:21|32752.44
21:50:22|32751.83
21:50:23|32751.83
21:50:23|32751.83
21:50:25|32751.83
21:50:26|32751.36
21:50:27|32751.36
21:50:28|32751.36
21:50:29|32751.36
21:50:30|32751.36
21:50:31|32751.36
21:50:32|32751.36
21:50:33|32751.36
21:50:33|32751.36
21:50:35|32751.36
21:50:36|32751.36
21:50:37|32751.36
21:50:37|32751.36
21:50:39|32751.36
21:50:39|32751.36
21:50:41|32751.36
21:50:42|32743.74
21:50:43|32743.74
21:50:44|32743.74
21:50:45|32743.74
21:50:46|32743.74
21:50:47|32743.74
21:50:47|32743.74
21:50:48|32743.74
21:50:50|32743.74
21:50:51|32743.74
21:50:52|32743.74
21:50:53|32743.74
21:50:54|32743.74
21:50:55|32743.74
21:50:56|32743.74
21:50:57|32743.74
21:50:58|32743.74
21:50:59|32743.74
21:51:00|32740.78
21:51:01|32740.78
21:51:02|32740.78
21:51:03|32740.78
21:51:04|32747.32
21:51:05|32750.87
21:51:07|32747.45
21:51:07|32747.45
21:51:08|32756.73
21:51:09|32756.73
21:51:11|32753.37
21:51:12|32753.37
21:51:13|32753.37
21:51:14|32753.37
21:51:15|32761.79
21:51:16|32761.79
21:51:17|32761.79
21:51:18|32761.79
21:51:19|32761.79
21:51:20|32757.74
21:51:21|32757.74
21:51:22|32757.74
21:51:23|32757.74
21:51:24|32757.74
21:51:25|32751.2
21:51:26|32756.73
21:51:27|32756.73
21:51:28|32758.84
21:51:29|32758.84
21:51:30|32758.84
21:51:31|32758.84
21:51:32|32758.84
21:51:33|32753.06
21:51:34|32753.06
21:51:35|32753.06
21:51:36|32753.06
21:51:37|32756.96
21:51:38|32756.96
21:51:39|32756.96
21:51:40|32756.96
21:51:41|32759.61
21:51:42|32759.61
21:51:43|32759.61
21:51:44|32759.61
21:51:45|32759.61
21:51:46|32759.61
21:51:47|32749.01
21:51:48|32749.01
21:51:49|32749.63
21:51:50|32749.63
21:51:51|32749.63
21:51:52|32749.63
21:51:53|32749.63
21:51:54|32749.63
21:51:55|32749.63
21:51:56|32749.63
21:51:57|32749.63
21:51:58|32749.63
21:51:59|32756.15
21:52:00|32756.15
21:52:01|32756.15
21:52:02|32756.15
21:52:03|32756.15
21:52:04|32756.15
21:52:05|32756.15
21:52:06|32756.15
21:52:07|32756.15
21:52:09|32756.15
21:52:09|32756.15
21:52:11|32756.15
21:52:12|32756.15
21:52:14|32756.15
21:52:15|32756.15
21:52:15|32756.15
21:52:17|32756.15
21:52:18|32756.15
21:52:19|32749.75
21:52:20|32749.75
21:52:21|32749.75
21:52:22|32749.75
21:52:24|32749.75
21:52:25|32749.75
21:52:25|32749.75
21:52:27|32749.75
21:52:28|32749.75
21:52:28|32749.75
21:52:30|32749.75
21:52:31|32749.75
21:52:32|32749.75
21:52:33|32749.75
21:52:33|32749.75
21:52:34|32749.75
21:52:35|32749.75
21:52:36|32749.75
21:52:37|32754.57
21:52:38|32754.57
21:52:40|32754.57
21:52:40|32754.57
21:52:41|32754.57
21:52:43|32754.57
21:52:43|32754.57
21:52:45|32754.57
21:52:45|32754.57
21:52:46|32754.57
21:52:48|32754.57
21:52:48|32754.57
21:52:50|32754.57
21:52:50|32754.57
21:52:51|32754.57
21:52:52|32754.57
21:52:54|32754.57
21:52:55|32746.98
21:52:57|32746.98
21:52:57|32746.98
21:52:59|32746.98
21:52:59|32746.56
21:53:00|32746.56
21:53:02|32746.56
21:53:03|32746.56
21:53:04|32746.56
21:53:05|32746.56
21:53:06|32746.56
21:53:07|32746.56
21:53:08|32746.56
21:53:09|32746.56
21:53:10|32739.59
21:53:11|32739.59
21:53:12|32739.59
21:53:13|32739.59
21:53:14|32739.59
21:53:15|32739.59
21:53:16|32739.59
21:53:18|32739.59
21:53:19|32739.59
21:53:19|32739.59
21:53:21|32739.59
21:53:21|32739.59
21:53:23|32740.18
21:53:23|32740.18
21:53:25|32740.18
21:53:26|32740.18
21:53:27|32740.18
21:53:28|32740.18
21:53:29|32740.17
21:53:30|32740.17
21:53:30|32740.17
21:53:32|32740.17
21:53:32|32740.17
21:53:34|32740.17
21:53:34|32740.17
21:53:36|32740.17
21:53:36|32740.17
21:53:38|32740.17
21:53:39|32740.17
21:53:40|32740.17
21:53:41|32740.17
21:53:42|32740.17
21:53:43|32740.17
21:53:44|32740.17
21:53:45|32740.17
21:53:46|32740.17
21:53:47|32740.17
21:53:48|32740.17
21:53:49|32740.17
21:53:50|32740.17
21:53:51|32740.17
21:53:52|32740.17
21:53:54|32740.17
21:53:54|32740.17
21:53:55|32740.17
21:53:57|32740.17
21:53:57|32740.17
21:53:58|32740.17
21:53:59|32731.34
21:54:01|32734.74
21:54:02|32734.74
21:54:02|32734.74
21:54:04|32734.74
21:54:05|32734.74
21:54:06|32734.74
21:54:07|32734.74
21:54:08|32734.74
21:54:10|32734.74
21:54:11|32734.74
21:54:12|32734.74
21:54:13|32734.74
21:54:14|32734.74
21:54:15|32734.74
21:54:16|32734.74
21:54:17|32734.74
21:54:18|32734.74
21:54:19|32734.74
21:54:20|32734.74
21:54:21|32734.74
21:54:22|32734.74
21:54:23|32734.74
21:54:24|32734.74
21:54:26|32734.74
21:54:26|32734.74
21:54:28|32734.74
21:54:28|32731.02
21:54:29|32731.02
21:54:31|32731.02
21:54:32|32731.02
21:54:33|32731.02
21:54:33|32731.02
21:54:34|32731.02
21:54:36|32731.02
21:54:37|32731.02
21:54:37|32731.02
21:54:38|32731.02
21:54:39|32731.02
21:54:41|32724.36
21:54:42|32730.07
21:54:43|32730.07
21:54:44|32730.07
21:54:45|32730.07
21:54:46|32730.07
21:54:47|32730.07
21:54:48|32730.07
21:54:49|32724.22
21:54:50|32724.22
21:54:51|32725.41
21:54:52|32725.41
21:54:53|32725.41
21:54:54|32725.41
21:54:55|32725.41
21:54:56|32725.41
21:54:57|32725.41
21:54:58|32721.33
21:54:59|32721.33
21:55:00|32724.72
21:55:01|32724.72
21:55:02|32724.72
21:55:03|32724.59
21:55:04|32724.58
21:55:05|32724.58
21:55:06|32724.58
21:55:07|32724.58
21:55:08|32724.58
21:55:10|32724.58
21:55:11|32724.58
21:55:12|32724.58
21:55:13|32724.58
21:55:14|32724.58
21:55:15|32724.58
21:55:16|32724.58
21:55:18|32724.58
21:55:18|32724.58
21:55:19|32724.58
21:55:21|32724.58
21:55:22|32724.58
21:55:23|32724.58
21:55:24|32718.09
21:55:25|32718.09
21:55:26|32718.09
21:55:27|32718.09
21:55:28|32718.09
21:55:29|32718.09
21:55:30|32718.09
21:55:31|32718.09
21:55:32|32718.09
21:55:33|32718.09
21:55:34|32718.09
21:55:35|32724.7
21:55:36|32724.7
21:55:37|32724.7
21:55:38|32724.7
21:55:39|32724.7
21:55:40|32724.7
21:55:41|32724.81
21:55:42|32724.81
21:55:43|32724.81
21:55:44|32724.81
21:55:45|32724.81
21:55:46|32724.81
21:55:47|32724.81
21:55:48|32724.81
21:55:49|32724.81
21:55:50|32725.46
21:55:51|32727.83
21:55:52|32727.83
21:55:53|32732.5
21:55:54|32735.3
21:55:55|32750.9
21:55:56|32750.9
21:55:57|32750.9
21:55:58|32750.9
21:55:59|32750.9
21:56:00|32744.35
21:56:01|32744.35
21:56:02|32744.35
21:56:03|32744.35
21:56:04|32744.35
21:56:05|32753.07
21:56:06|32761.82
21:56:07|32761.82
21:56:08|32761.82
21:56:09|32761.82
21:56:10|32761.82
21:56:12|32766.32
21:56:13|32766.32
21:56:14|32771.08
21:56:15|32768.82
21:56:16|32776.24
21:56:16|32776.24
21:56:17|32771.32
21:56:19|32771.32
21:56:20|32768.99
21:56:21|32768.99
21:56:22|32771.32
21:56:22|32771.32
21:56:23|32771.32
21:56:24|32771.32
21:56:25|32771.32
21:56:26|32771.32
21:56:27|32771.32
21:56:28|32771.32
21:56:30|32771.32
21:56:31|32771.32
21:56:31|32770.45
21:56:32|32776.24
21:56:33|32776.24
21:56:34|32776.24
21:56:35|32773.13
21:56:36|32773.13
21:56:38|32773.13
21:56:38|32773.13
21:56:40|32773.13
21:56:41|32773.13
21:56:42|32770.46
21:56:42|32770.46
21:56:44|32770.46
21:56:45|32770.5
21:56:45|32770.5
21:56:47|32773.12
21:56:48|32773.12
21:56:48|32773.12
21:56:50|32773.12
21:56:50|32773.12
21:56:51|32773.12
21:56:52|32773.12
21:56:53|32773.12
21:56:54|32773.12
21:56:55|32773.12
21:56:56|32773.12
21:56:58|32773.12
21:56:58|32773.12
21:56:59|32763.05
21:57:01|32763.05
21:57:01|32763.05
21:57:02|32763.05
21:57:03|32763.05
21:57:05|32763.05
21:57:06|32763.05
21:57:06|32763.05
21:57:07|32763.05
21:57:08|32763.05
21:57:09|32763.05
21:57:10|32763.05
21:57:12|32763.05
21:57:13|32763.05
21:57:14|32763.05
21:57:15|32763.05
21:57:16|32763.05
21:57:18|32763.05
21:57:19|32763.05
21:57:20|32763.05
21:57:21|32758.01
21:57:21|32758.01
21:57:23|32758.01
21:57:24|32758.01
21:57:25|32758.01
21:57:25|32758.01
21:57:26|32758.01
21:57:28|32758.01
21:57:29|32758.01
21:57:30|32754.83
21:57:31|32754.83
21:57:32|32754.83
21:57:33|32754.83
21:57:34|32754.83
21:57:35|32754.83
21:57:36|32754.83
21:57:37|32754.83
21:57:38|32754.83
21:57:39|32754.83
21:57:40|32754.83
21:57:41|32754.83
21:57:42|32754.83
21:57:43|32754.83
21:57:44|32754.83
21:57:45|32754.83
21:57:46|32754.83
21:57:47|32754.83
21:57:48|32745.13
21:57:49|32745.13
21:57:50|32745.13
21:57:51|32745.13
21:57:52|32745.13
21:57:53|32745.13
21:57:54|32745.13
21:57:55|32745.13
21:57:56|32745.13
21:57:57|32745.13
21:57:58|32745.13
21:57:59|32744.17
21:58:00|32744.17
21:58:01|32744.17
21:58:02|32751.03
21:58:03|32751.03
21:58:04|32751.03
21:58:05|32751.03
21:58:06|32751.03
21:58:07|32751.03
21:58:08|32751.03
21:58:09|32751.03
21:58:10|32750.13
21:58:11|32750.13
21:58:13|32750.13
21:58:15|32750.13
21:58:16|32750.13
21:58:17|32750.13
21:58:18|32750.13
21:58:19|32750.13
21:58:20|32750.13
21:58:21|32750.13
21:58:22|32750.13
21:58:23|32750.13
21:58:25|32750.13
21:58:26|32754.91
21:58:27|32751.74
21:58:28|32751.74
21:58:29|32751.74
21:58:30|32751.74
21:58:31|32758.87
21:58:32|32758.87
21:58:33|32758.87
21:58:34|32758.87
21:58:34|32758.87
21:58:35|32751.65
21:58:37|32751.65
21:58:38|32751.65
21:58:39|32751.71
21:58:39|32758.74
21:58:40|32758.74
21:58:42|32758.74
21:58:43|32758.67
21:58:45|32758.67
21:58:45|32758.67
21:58:46|32758.67
21:58:47|32753.22
21:58:49|32753.22
21:58:50|32753.22
21:58:50|32753.22
21:58:52|32753.22
21:58:53|32753.22
21:58:53|32753.22
21:58:55|32753.22
21:58:55|32758.66
21:58:56|32758.66
21:58:58|32757.51
21:58:58|32757.51
21:59:00|32757.44
21:59:00|32757.44
21:59:01|32757.44
21:59:03|32757.44
21:59:03|32757.44
21:59:04|32745.71
21:59:06|32745.58
21:59:07|32745.58
21:59:08|32745.58
21:59:09|32745.58
21:59:10|32745.58
21:59:11|32741.7
21:59:12|32741.7
21:59:13|32741.7
21:59:15|32741.7
21:59:16|32741.7
21:59:18|32741.7
21:59:19|32741.7
21:59:20|32741.7
21:59:21|32741.7
21:59:23|32741.7
21:59:24|32741.7
21:59:25|32741.7
21:59:25|32741.7
21:59:26|32741.7
21:59:28|32741.7
21:59:28|32741.7
21:59:30|32741.7
21:59:31|32741.7
21:59:32|32741.71
21:59:32|32741.71
21:59:34|32741.71
21:59:34|32741.71
21:59:35|32741.71
21:59:36|32741.71
21:59:38|32741.71
21:59:38|32741.71
21:59:39|32741.71
21:59:40|32741.71
21:59:41|32741.71
21:59:42|32741.71
21:59:43|32741.71
21:59:44|32741.71
21:59:45|32741.06
21:59:47|32741.06
21:59:47|32741.06
21:59:49|32740.44
21:59:50|32740.44
21:59:51|32740.44
21:59:51|32741.12
21:59:53|32741.12
21:59:53|32741.12
21:59:54|32741.12
21:59:56|32741.12
21:59:56|32741.12
21:59:58|32740.44
21:59:58|32740.44
21:59:59|32740.44
22:00:01|32741.13
22:00:01|32741.13
22:00:02|32741.13
22:00:03|32741.66
22:00:05|32742.63
22:00:05|32742.63
22:00:06|32742.63
22:00:07|32742.63
22:00:08|32742.63
22:00:10|32742.63
22:00:11|32742.63
22:00:11|32742.63
22:00:13|32742.63
22:00:13|32742.63
22:00:14|32742.63
22:00:16|32742.63
22:00:18|32742.63
22:00:19|32742.63
22:00:20|32740.36
22:00:21|32737.25
22:00:22|32737.25
22:00:23|32737.25
22:00:23|32737.25
22:00:25|32737.25
22:00:26|32737.25
22:00:27|32737.25
22:00:28|32737.25
22:00:29|32737.25
22:00:30|32737.25
22:00:30|32737.25
22:00:32|32737.25
22:00:33|32737.26
22:00:34|32737.26
22:00:35|32737.26
22:00:36|32737.26
22:00:37|32737.26
22:00:38|32737.26
22:00:39|32737.26
22:00:40|32737.25
22:00:41|32737.25
22:00:42|32737.25
22:00:43|32737.26
22:00:44|32737.26
22:00:45|32737.26
22:00:46|32737.26
22:00:47|32737.26
22:00:48|32724.16
22:00:49|32724.16
22:00:50|32724.16
22:00:51|32724.16
22:00:52|32724.16
22:00:53|32721.26
22:00:54|32721.26
22:00:55|32721.26
22:00:56|32721.26
22:00:57|32721.26
22:00:58|32721.26
22:00:59|32721.26
22:01:00|32721.26
22:01:01|32721.26
22:01:02|32721.26
22:01:03|32721.26
22:01:04|32721.26
22:01:05|32721.25
22:01:06|32721.25
22:01:07|32721.25
22:01:08|32721.25
22:01:09|32728.37
22:01:10|32728.37
22:01:11|32734.31
22:01:12|32734.34
22:01:13|32732.23
22:01:14|32742.63
22:01:15|32742.63
22:01:17|32738.56
22:01:18|32742.2
22:01:18|32742.2
22:01:20|32742.2
22:01:21|32742.2
22:01:22|32748.75
22:01:23|32748.75
22:01:24|32748.75
22:01:25|32748.75
22:01:26|32748.75
22:01:26|32748.75
22:01:28|32748.75
22:01:29|32755.32
22:01:29|32743.9
22:01:31|32742.25
22:01:32|32728.38
22:01:33|32705.91
22:01:34|32704.47
22:01:34|32692.13
22:01:36|32692.13
22:01:37|32683.97
22:01:37|32683.97
22:01:38|32683.97
22:01:39|32683.97
22:01:41|32694.46
22:01:41|32716.45
22:01:43|32710.3
22:01:44|32710.3
22:01:45|32710.3
22:01:46|32710.3
22:01:47|32710.3
22:01:48|32710.3
22:01:49|32710.3
22:01:50|32710.3
22:01:51|32710.85
22:01:52|32710.85
22:01:53|32719.85
22:01:54|32720.63
22:01:55|32720.63
22:01:56|32719.82
22:01:57|32707.55
22:01:58|32707.55
22:01:59|32707.55
22:02:00|32707.55
22:02:01|32707.55
22:02:02|32707.55
22:02:03|32707.55
22:02:04|32707.55
22:02:05|32707.55
22:02:06|32707.55
22:02:07|32707.55
22:02:08|32707.55
22:02:09|32707.55
22:02:10|32704.63
22:02:11|32704.79
22:02:12|32704.79
22:02:13|32704.79
22:02:14|32709.92
22:02:15|32709.92
22:02:16|32709.92
22:02:17|32717.71
22:02:18|32717.71
22:02:19|32730.8
22:02:20|32729.87
22:02:21|32732.37
22:02:23|32745.46
22:02:23|32745.46
22:02:24|32745.46
22:02:26|32745.46
22:02:27|32752.08
22:02:28|32739.94
22:02:29|32739.94
22:02:30|32739.94
22:02:31|32739.94
22:02:32|32739.94
22:02:33|32739.94
22:02:34|32739.94
22:02:35|32739.94
22:02:36|32739.94
22:02:37|32756.37
22:02:38|32756.37
22:02:39|32756.37
22:02:40|32756.37
22:02:41|32756.37
22:02:42|32756.37
22:02:43|32748.11
22:02:44|32748.11
22:02:45|32736.8
22:02:46|32736.8
22:02:47|32736.8
22:02:48|32736.8
22:02:49|32736.8
22:02:50|32736.8
22:02:51|32746.84
22:02:52|32746.84
22:02:53|32746.84
22:02:54|32746.84
22:02:55|32746.84
22:02:56|32746.84
22:02:57|32748.11
22:02:58|32756.04
22:02:59|32756.04
22:03:00|32756.04
22:03:01|32750.88
22:03:02|32750.88
22:03:03|32750.88
22:03:04|32751.06
22:03:05|32751.06
22:03:06|32751.06
22:03:07|32756.02
22:03:08|32756.02
22:03:09|32747.6
22:03:10|32747.6
22:03:11|32747.6
22:03:12|32747.6
22:03:13|32747.6
22:03:14|32756.03
22:03:15|32756.03
22:03:16|32756.03
22:03:17|32754.89
22:03:19|32754.89
22:03:19|32754.89
22:03:21|32754.89
22:03:22|32754.89
22:03:23|32754.89
22:03:24|32754.89
22:03:25|32752.26
22:03:26|32752.26
22:03:27|32752.26
22:03:28|32752.26
22:03:29|32748.22
22:03:30|32748.24
22:03:31|32748.25
22:03:32|32748.25
22:03:33|32748.25
22:03:34|32748.25
22:03:35|32748.25
22:03:37|32748.25
22:03:38|32748.25
22:03:39|32748.25
22:03:40|32748.25
22:03:41|32748.25
22:03:41|32748.25
22:03:43|32748.25
22:03:44|32757.3
22:03:45|32757.3
22:03:46|32757.3
22:03:47|32757.3
22:03:48|32757.3
22:03:49|32757.3
22:03:49|32757.3
22:03:52|32752.26
22:03:53|32752.26
22:03:54|32752.26
22:03:55|32752.26
22:03:56|32752.26
22:03:57|32752.26
22:03:58|32752.26
22:03:59|32745.78
22:03:59|32745.78
22:04:00|32745.78
22:04:01|32745.78
22:04:02|32757.28
22:04:03|32757.28
22:04:04|32757.28
22:04:05|32757.28
22:04:07|32757.28
22:04:07|32757.28
22:04:08|32757.28
22:04:09|32757.28
22:04:10|32757.28
22:04:12|32755.48
22:04:12|32755.48
22:04:13|32755.48
22:04:14|32755.48
22:04:16|32755.48
22:04:16|32755.43
22:04:17|32755.43
22:04:19|32755.43
22:04:20|32739.94
22:04:21|32739.94
22:04:22|32739.94
22:04:23|32739.94
22:04:25|32739.94
22:04:25|32739.94
22:04:27|32729.97
22:04:27|32729.97
22:04:28|32729.97
22:04:30|32729.97
22:04:30|32729.96
22:04:32|32729.96
22:04:33|32729.96
22:04:34|32729.96
22:04:34|32729.96
22:04:35|32729.96
22:04:36|32729.96
22:04:37|32729.96
22:04:39|32729.96
22:04:39|32729.96
22:04:40|32729.96
22:04:41|32729.96
22:04:42|32729.96
22:04:43|32734.52
22:04:45|32734.52
22:04:45|32734.52
22:04:46|32734.52
22:04:48|32734.52
22:04:49|32734.52
22:04:49|32734.52
22:04:50|32734.54
22:04:51|32734.54
22:04:52|32734.54
22:04:53|32734.54
22:04:54|32734.54
22:04:55|32734.54
22:04:56|32734.54
22:04:57|32734.54
22:04:58|32734.54
22:05:00|32736.1
22:05:00|32736.1
22:05:01|32736.1
22:05:02|32736.1
22:05:04|32729.6
22:05:04|32729.6
22:05:06|32729.6
22:05:06|32729.6
22:05:08|32729.6
22:05:08|32729.6
22:05:10|32729.6
22:05:11|32729.6
22:05:11|32729.6
22:05:12|32729.6
22:05:13|32729.6
22:05:15|32729.6
22:05:16|32729.6
22:05:16|32729.55
22:05:17|32729.55
22:05:19|32729.55
22:05:20|32729.55
22:05:22|32729.55
22:05:23|32729.55
22:05:24|32729.55
22:05:25|32729.55
22:05:26|32727.58
22:05:27|32727.58
22:05:28|32727.58
22:05:29|32727.58
22:05:30|32726.31
22:05:31|32726.31
22:05:32|32726.67
22:05:33|32726.67
22:05:34|32726.3
22:05:35|32726.3
22:05:36|32726.3
22:05:37|32726.3
22:05:38|32726.3
22:05:39|32726.3
22:05:40|32726.3
22:05:41|32726.3
22:05:42|32726.3
22:05:43|32726.3
22:05:44|32726.3
22:05:45|32726.3
22:05:46|32726.3
22:05:47|32726.3
22:05:48|32729.64
22:05:49|32729.64
22:05:50|32729.64
22:05:52|32729.64
22:05:52|32729.65
22:05:53|32736.99
22:05:55|32736.99
22:05:55|32736.99
22:05:56|32736.99
22:05:57|32736.99
22:05:58|32734.
22:06:00|32734.
22:06:00|32734.
22:06:02|32734.
22:06:02|32734.
22:06:03|32734.
22:06:04|32734.
22:06:05|32734.
22:06:06|32734.
22:06:07|32734.
22:06:08|32734.
22:06:10|32734.
22:06:10|32734.
22:06:11|32734.
22:06:12|32734.
22:06:14|32734.
22:06:14|32734.
22:06:15|32734.
22:06:16|32734.
22:06:17|32737.98
22:06:18|32737.98
22:06:19|32737.98
22:06:21|32737.98
22:06:23|32737.98
22:06:23|32737.98
22:06:24|32737.98
22:06:25|32737.98
22:06:26|32737.98
22:06:27|32737.98
22:06:28|32737.98
22:06:30|32737.98
22:06:31|32737.98
22:06:32|32737.98
22:06:33|32737.98
22:06:34|32737.98
22:06:36|32738.59
22:06:37|32738.59
22:06:37|32738.59
22:06:38|32738.59
22:06:40|32738.59
22:06:40|32738.59
22:06:42|32738.59
22:06:42|32738.59
22:06:43|32738.59
22:06:45|32738.59
22:06:46|32738.59
22:06:46|32738.59
22:06:47|32738.59
22:06:49|32738.59
22:06:50|32738.59
22:06:51|32738.59
22:06:52|32738.59
22:06:53|32738.59
22:06:54|32738.59
22:06:55|32738.59
22:06:56|32738.59
22:06:57|32738.59
22:06:58|32738.59
22:06:59|32738.59
22:07:00|32738.59
22:07:01|32738.59
22:07:02|32738.59
22:07:03|32738.59
22:07:04|32738.59
22:07:06|32738.59
22:07:06|32748.56
22:07:07|32748.56
22:07:08|32748.56
22:07:09|32748.04
22:07:10|32748.11
22:07:11|32748.11
22:07:13|32748.11
22:07:13|32748.11
22:07:14|32748.11
22:07:15|32748.11
22:07:17|32748.11
22:07:18|32748.11
22:07:18|32748.11
22:07:19|32732.78
22:07:20|32732.78
22:07:22|32732.78
22:07:23|32732.78
22:07:25|32732.78
22:07:25|32728.95
22:07:27|32728.95
22:07:28|32728.95
22:07:29|32728.95
22:07:31|32728.92
22:07:31|32728.92
22:07:32|32728.92
22:07:34|32728.92
22:07:35|32715.83
22:07:36|32706.91
22:07:36|32706.91
22:07:37|32706.91
22:07:38|32706.91
22:07:39|32706.91
22:07:41|32706.91
22:07:42|32706.91
22:07:43|32706.91
22:07:44|32706.91
22:07:45|32706.91
22:07:47|32713.82
22:07:48|32713.82
22:07:48|32713.82
22:07:49|32713.82
22:07:50|32713.82
22:07:51|32713.82
22:07:52|32713.82
22:07:53|32713.82
22:07:54|32713.82
22:07:56|32713.82
22:07:56|32713.82
22:07:57|32713.82
22:07:58|32713.82
22:07:59|32713.82
22:08:01|32715.03
22:08:01|32715.03
22:08:02|32715.03
22:08:04|32721.63
22:08:05|32721.63
22:08:05|32721.63
22:08:07|32721.63
22:08:07|32721.66
22:08:09|32721.66
22:08:10|32721.66
22:08:10|32721.66
22:08:12|32721.66
22:08:12|32721.66
22:08:13|32721.66
22:08:15|32721.66
22:08:16|32721.66
22:08:16|32721.66
22:08:18|32721.66
22:08:19|32721.66
22:08:20|32721.66
22:08:20|32721.66
22:08:21|32721.66
22:08:24|32721.66
22:08:25|32721.66
22:08:26|32720.96
22:08:27|32720.96
22:08:28|32722.17
22:08:29|32722.17
22:08:30|32722.17
22:08:31|32722.17
22:08:32|32722.17
22:08:33|32722.17
22:08:34|32722.17
22:08:35|32722.17
22:08:36|32722.17
22:08:37|32722.17
22:08:38|32722.17
22:08:39|32722.17
22:08:40|32731.76
22:08:42|32731.76
22:08:43|32731.76
22:08:43|32731.76
22:08:44|32731.76
22:08:46|32731.76
22:08:46|32728.72
22:08:47|32728.72
22:08:49|32728.72
22:08:50|32728.72
22:08:51|32728.72
22:08:51|32728.73
22:08:53|32728.73
22:08:53|32728.73
22:08:54|32728.73
22:08:55|32728.73
22:08:56|32728.73
22:08:58|32728.73
22:08:58|32728.73
22:09:00|32728.73
22:09:00|32728.73
22:09:01|32728.73
22:09:02|32728.73
22:09:03|32728.73
22:09:05|32728.73
22:09:05|32728.73
22:09:06|32728.73
22:09:07|32728.73
22:09:08|32736.61
22:09:09|32736.61
22:09:10|32736.61
22:09:11|32736.61
22:09:12|32736.61
22:09:13|32736.61
22:09:14|32743.17
22:09:15|32743.17
22:09:16|32743.17
22:09:17|32743.17
22:09:18|32743.17
22:09:19|32743.17
22:09:20|32743.17
22:09:21|32743.17
22:09:22|32743.17
22:09:23|32743.17
22:09:25|32743.17
22:09:27|32743.17
22:09:28|32743.17
22:09:29|32743.17
22:09:30|32743.17
22:09:31|32743.17
22:09:32|32743.17
22:09:33|32743.17
22:09:34|32743.17
22:09:35|32743.17
22:09:36|32743.17
22:09:36|32739.91
22:09:38|32739.91
22:09:39|32739.92
22:09:40|32739.92
22:09:41|32739.92
22:09:42|32753.22
22:09:43|32753.22
22:09:44|32749.45
22:09:45|32749.45
22:09:45|32749.45
22:09:47|32751.41
22:09:48|32751.41
22:09:49|32751.41
22:09:50|32751.41
22:09:51|32751.41
22:09:52|32751.12
22:09:53|32751.12
22:09:54|32751.12
22:09:55|32751.12
22:09:56|32751.12
22:09:56|32751.12
22:09:57|32751.12
22:09:59|32751.12
22:09:59|32746.52
22:10:01|32751.74
22:10:01|32746.09
22:10:03|32746.09
22:10:04|32746.68
22:10:05|32746.68
22:10:06|32746.68
22:10:07|32746.68
22:10:08|32746.68
22:10:09|32746.68
22:10:10|32746.68
22:10:11|32746.68
22:10:12|32746.68
22:10:13|32746.68
22:10:14|32746.68
22:10:16|32744.92
22:10:16|32744.93
22:10:17|32744.93
22:10:19|32744.93
22:10:19|32744.93
22:10:20|32744.93
22:10:21|32758.52
22:10:22|32758.52
22:10:24|32758.52
22:10:25|32758.52
22:10:26|32758.52
22:10:27|32758.52
22:10:28|32758.52
22:10:30|32758.52
22:10:31|32758.52
22:10:31|32747.98
22:10:33|32747.98
22:10:34|32747.98
22:10:34|32749.71
22:10:36|32749.71
22:10:37|32749.71
22:10:38|32749.71
22:10:39|32749.71
22:10:40|32762.75
22:10:41|32762.75
22:10:42|32762.75
22:10:43|32762.75
22:10:44|32762.75
22:10:45|32762.75
22:10:46|32762.75
22:10:47|32756.65
22:10:48|32762.75
22:10:49|32762.82
22:10:50|32762.82
22:10:51|32762.82
22:10:52|32751.2
22:10:53|32751.2
22:10:54|32751.2
22:10:55|32751.2
22:10:56|32751.2
22:10:57|32751.2
22:10:58|32751.2
22:10:59|32751.2
22:11:00|32751.2
22:11:01|32751.2
22:11:02|32756.19
22:11:03|32756.19
22:11:04|32756.19
22:11:05|32756.19
22:11:06|32756.19
22:11:07|32756.19
22:11:08|32756.19
22:11:09|32756.19
22:11:10|32758.98
22:11:11|32758.98
22:11:12|32758.98
22:11:13|32758.98
22:11:14|32758.98
22:11:15|32758.98
22:11:16|32758.98
22:11:17|32758.98
22:11:18|32758.98
22:11:19|32758.98
22:11:20|32758.98
22:11:21|32758.98
22:11:22|32758.98
22:11:23|32758.98
22:11:24|32758.98
22:11:25|32758.98
22:11:26|32758.98
22:11:27|32758.98
22:11:28|32772.5
22:11:29|32772.5
22:11:30|32772.5
22:11:31|32772.5
22:11:32|32772.5
22:11:33|32772.5
22:11:34|32770.78
22:11:35|32770.78
22:11:36|32770.78
22:11:37|32770.78
22:11:38|32770.78
22:11:39|32770.78
22:11:40|32773.04
22:11:41|32773.04
22:11:42|32772.5
22:11:43|32773.03
22:11:44|32773.03
22:11:45|32773.03
22:11:46|32773.03
22:11:47|32773.03
22:11:48|32773.03
22:11:49|32773.03
22:11:50|32773.03
22:11:51|32773.03
22:11:52|32773.03
22:11:53|32773.03
22:11:54|32773.03
22:11:55|32773.03
22:11:56|32773.02
22:11:57|32773.02
22:11:58|32773.02
22:11:59|32773.02
22:12:00|32773.02
22:12:01|32773.02
22:12:02|32773.02
22:12:03|32773.02
22:12:04|32773.02
22:12:05|32773.02
22:12:06|32773.04
22:12:07|32773.04
22:12:08|32773.04
22:12:09|32781.53
22:12:10|32781.53
22:12:11|32781.53
22:12:12|32781.53
22:12:13|32781.53
22:12:14|32781.53
22:12:15|32781.53
22:12:16|32781.53
22:12:17|32781.53
22:12:18|32781.53
22:12:19|32781.53
22:12:20|32781.53
22:12:21|32781.53
22:12:22|32781.53
22:12:23|32781.53
22:12:24|32781.53
22:12:25|32786.84
22:12:27|32786.84
22:12:28|32786.84
22:12:29|32786.84
22:12:30|32786.84
22:12:31|32780.27
22:12:32|32780.27
22:12:34|32780.27
22:12:35|32780.27
22:12:36|32780.27
22:12:37|32780.27
22:12:38|32780.27
22:12:39|32780.27
22:12:40|32780.27
22:12:41|32780.27
22:12:42|32780.27
22:12:43|32780.27
22:12:44|32782.49
22:12:45|32782.49
22:12:46|32782.49
22:12:47|32782.49
22:12:48|32782.49
22:12:49|32782.49
22:12:50|32782.49
22:12:51|32786.89
22:12:52|32786.89
22:12:54|32786.89
22:12:54|32786.89
22:12:55|32786.89
22:12:57|32786.89
22:12:57|32789.01
22:12:58|32789.01
22:12:59|32789.
22:13:00|32789.
22:13:01|32786.56
22:13:03|32786.56
22:13:03|32786.56
22:13:04|32784.63
22:13:06|32784.63
22:13:06|32784.63
22:13:07|32784.63
22:13:09|32784.63
22:13:09|32784.63
22:13:11|32784.63
22:13:11|32784.63
22:13:12|32784.63
22:13:13|32784.63
22:13:14|32784.63
22:13:15|32784.63
22:13:16|32784.63
22:13:17|32784.63
22:13:18|32784.63
22:13:20|32784.63
22:13:20|32784.63
22:13:22|32784.63
22:13:23|32784.63
22:13:23|32784.63
22:13:25|32784.63
22:13:26|32786.63
22:13:26|32786.63
22:13:27|32789.1
22:13:28|32789.1
22:13:29|32789.1
22:13:31|32789.1
22:13:32|32789.1
22:13:33|32789.1
22:13:34|32789.1
22:13:35|32796.24
22:13:36|32796.24
22:13:37|32796.24
22:13:38|32796.24
22:13:39|32796.24
22:13:40|32796.24
22:13:41|32789.2
22:13:42|32789.2
22:13:43|32789.2
22:13:44|32789.2
22:13:45|32789.22
22:13:46|32789.22
22:13:47|32789.22
22:13:48|32789.22
22:13:49|32789.22
22:13:50|32789.22
22:13:51|32789.22
22:13:52|32789.22
22:13:53|32793.63
22:13:54|32793.63
22:13:55|32793.63
22:13:56|32793.63
22:13:57|32793.63
22:13:58|32793.63
22:13:59|32793.63
22:14:00|32793.63
22:14:01|32793.63
22:14:02|32793.63
22:14:03|32793.63
22:14:04|32793.63
22:14:05|32793.63
22:14:06|32783.2
22:14:07|32783.2
22:14:08|32783.2
22:14:09|32783.2
22:14:10|32786.63
22:14:11|32786.63
22:14:12|32786.55
22:14:13|32786.55
22:14:14|32786.55
22:14:15|32786.55
22:14:16|32775.7
22:14:17|32775.7
22:14:18|32775.7
22:14:19|32775.7
22:14:20|32776.56
22:14:21|32776.56
22:14:22|32776.56
22:14:23|32776.56
22:14:24|32776.56
22:14:25|32776.56
22:14:26|32776.56
22:14:27|32776.56
22:14:29|32776.56
22:14:31|32776.56
22:14:32|32776.56
22:14:33|32776.56
22:14:34|32776.56
22:14:35|32776.56
22:14:36|32776.56
22:14:38|32794.78
22:14:39|32794.78
22:14:39|32794.78
22:14:40|32794.78
22:14:42|32794.78
22:14:42|32794.78
22:14:43|32794.79
22:14:44|32794.79
22:14:46|32794.79
22:14:47|32794.79
22:14:48|32794.79
22:14:49|32794.79
22:14:50|32794.79
22:14:52|32788.15
22:14:53|32797.03
22:14:54|32797.03
22:14:54|32797.03
22:14:55|32797.03
22:14:56|32797.03
22:14:58|32797.03
22:14:58|32797.03
22:14:59|32797.03
22:15:01|32797.19
22:15:01|32809.97
22:15:03|32799.68
22:15:03|32799.67
22:15:04|32809.51
22:15:05|32802.68
22:15:07|32802.68
22:15:08|32802.68
22:15:08|32802.68
22:15:09|32809.98
22:15:11|32809.98
22:15:11|32809.98
22:15:12|32818.46
22:15:14|32818.46
22:15:14|32814.73
22:15:15|32814.73
22:15:16|32814.73
22:15:17|32814.73
22:15:18|32814.73
22:15:19|32814.73
22:15:20|32814.73
22:15:22|32814.73
22:15:22|32814.73
22:15:23|32814.73
22:15:24|32814.73
22:15:25|32814.73
22:15:26|32814.73
22:15:27|32814.73
22:15:28|32814.73
22:15:29|32814.73
22:15:31|32814.73
22:15:32|32814.73
22:15:33|32814.73
22:15:35|32814.73
22:15:35|32814.73
22:15:37|32816.18
22:15:37|32816.18
22:15:39|32816.18
22:15:39|32816.18
22:15:41|32820.07
22:15:41|32820.07
22:15:42|32820.07
22:15:43|32820.07
22:15:45|32820.07
22:15:45|32820.07
22:15:46|32820.07
22:15:48|32830.07
22:15:49|32830.07
22:15:49|32823.19
22:15:50|32823.19
22:15:51|32823.19
22:15:53|32823.19
22:15:53|32823.19
22:15:54|32823.19
22:15:55|32823.19
22:15:57|32823.19
22:15:57|32832.01
22:15:58|32832.01
22:15:59|32832.01
22:16:01|32832.01
22:16:01|32832.01
22:16:02|32832.01
22:16:03|32828.99
22:16:05|32828.99
22:16:06|32828.99
22:16:06|32828.99
22:16:07|32829.67
22:16:08|32829.68
22:16:10|32829.68
22:16:11|32829.68
22:16:12|32827.78
22:16:13|32819.45
22:16:14|32827.85
22:16:14|32819.44
22:16:16|32819.44
22:16:17|32819.44
22:16:18|32819.44
22:16:19|32822.01
22:16:20|32822.01
22:16:21|32822.01
22:16:21|32824.61
22:16:22|32824.61
22:16:24|32824.61
22:16:24|32824.61
22:16:25|32824.61
22:16:26|32824.61
22:16:28|32824.61
22:16:29|32824.61
22:16:30|32824.61
22:16:31|32824.61
22:16:33|32824.61
22:16:34|32824.61
22:16:35|32826.74
22:16:36|32826.74
22:16:37|32826.74
22:16:38|32826.74
22:16:40|32832.25
22:16:40|32831.9
22:16:42|32831.9
22:16:42|32831.9
22:16:44|32831.9
22:16:44|32831.9
22:16:46|32833.34
22:16:47|32824.24
22:16:48|32824.24
22:16:49|32824.24
22:16:49|32824.24
22:16:51|32824.24
22:16:51|32824.24
22:16:53|32824.24
22:16:54|32833.34
22:16:54|32833.34
22:16:55|32833.34
22:16:56|32833.34
22:16:57|32833.34
22:16:58|32833.34
22:16:59|32833.34
22:17:01|32833.66
22:17:01|32833.66
22:17:03|32833.66
22:17:04|32825.5
22:17:04|32825.5
22:17:06|32825.5
22:17:07|32825.68
22:17:08|32817.41
22:17:09|32809.62
22:17:10|32808.38
22:17:11|32808.38
22:17:12|32808.38
22:17:13|32808.38
22:17:14|32808.38
22:17:15|32800.34
22:17:16|32800.34
22:17:17|32800.34
22:17:18|32800.34
22:17:19|32800.34
22:17:20|32800.34
22:17:21|32800.34
22:17:22|32800.34
22:17:23|32800.34
22:17:24|32800.34
22:17:25|32800.34
22:17:26|32800.34
22:17:27|32800.34
22:17:28|32800.34
22:17:29|32800.34
22:17:30|32809.67
22:17:31|32809.67
22:17:33|32809.67
22:17:34|32819.49
22:17:34|32819.49
22:17:36|32819.49
22:17:37|32819.49
22:17:38|32819.49
22:17:39|32819.49
22:17:40|32819.49
22:17:41|32819.49
22:17:42|32819.49
22:17:43|32819.49
22:17:44|32819.49
22:17:45|32819.49
22:17:46|32813.26
22:17:47|32813.26
22:17:48|32813.26
22:17:49|32813.26
22:17:50|32813.26
22:17:51|32813.26
22:17:52|32813.26
22:17:53|32813.26
22:17:54|32813.26
22:17:55|32813.26
22:17:56|32813.26
22:17:57|32813.26
22:17:58|32813.26
22:17:59|32813.26
22:18:00|32813.26
22:18:01|32813.26
22:18:02|32813.26
22:18:03|32813.26
22:18:04|32808.3
22:18:05|32808.3
22:18:06|32808.3
22:18:07|32808.3
22:18:08|32808.3
22:18:09|32808.3
22:18:10|32808.3
22:18:11|32808.3
22:18:12|32808.3
22:18:13|32808.3
22:18:14|32808.3
22:18:15|32808.3
22:18:16|32808.3
22:18:17|32789.3
22:18:18|32789.3
22:18:19|32776.43
22:18:20|32776.43
22:18:21|32776.43
22:18:22|32776.99
22:18:23|32776.99
22:18:24|32776.99
22:18:25|32788.79
22:18:26|32788.79
22:18:27|32788.79
22:18:28|32788.79
22:18:29|32788.68
22:18:30|32777.88
22:18:31|32777.88
22:18:32|32777.88
22:18:34|32777.88
22:18:35|32777.88
22:18:36|32777.88
22:18:37|32777.88
22:18:38|32777.88
22:18:38|32777.88
22:18:39|32777.88
22:18:41|32777.88
22:18:42|32777.88
22:18:43|32777.88
22:18:44|32777.88
22:18:45|32777.88
22:18:46|32777.88
22:18:47|32777.88
22:18:47|32777.88
22:18:49|32777.88
22:18:49|32777.88
22:18:50|32777.88
22:18:52|32777.88
22:18:53|32777.88
22:18:54|32780.62
22:18:55|32780.56
22:18:56|32780.56
22:18:57|32780.56
22:18:58|32780.56
22:18:59|32780.56
22:19:00|32780.56
22:19:01|32780.56
22:19:02|32780.56
22:19:03|32780.56
22:19:04|32780.56
22:19:06|32780.56
22:19:06|32775.71
22:19:08|32775.71
22:19:08|32775.71
22:19:09|32775.71
22:19:10|32775.71
22:19:12|32775.71
22:19:13|32775.71
22:19:13|32781.93
22:19:15|32790.94
22:19:16|32790.94
22:19:17|32790.94
22:19:18|32790.94
22:19:19|32790.94
22:19:19|32790.94
22:19:21|32790.94
22:19:21|32790.94
22:19:23|32790.94
22:19:24|32789.37
22:19:25|32789.37
22:19:26|32789.37
22:19:27|32789.37
22:19:28|32789.37
22:19:28|32789.37
22:19:30|32789.38
22:19:31|32789.38
22:19:32|32789.38
22:19:33|32789.38
22:19:34|32789.38
22:19:36|32789.38
22:19:36|32789.38
22:19:37|32789.38
22:19:39|32789.38
22:19:39|32789.38
22:19:40|32798.38
22:19:42|32798.38
22:19:42|32798.38
22:19:43|32798.38
22:19:45|32798.38
22:19:46|32798.39
22:19:46|32798.39
22:19:48|32798.39
22:19:48|32798.39
22:19:50|32806.57
22:19:50|32806.57
22:19:52|32806.57
22:19:53|32806.57
22:19:54|32806.57
22:19:54|32806.57
22:19:56|32806.57
22:19:56|32806.57
22:19:58|32806.57
22:19:59|32814.1
22:20:00|32814.1
22:20:00|32814.1
22:20:01|32814.1
22:20:03|32814.1
22:20:04|32803.66
22:20:04|32803.68
22:20:06|32803.68
22:20:06|32803.68
22:20:08|32803.68
22:20:09|32803.68
22:20:10|32803.68
22:20:11|32803.68
22:20:12|32803.68
22:20:13|32803.68
22:20:13|32803.68
22:20:15|32803.68
22:20:16|32803.68
22:20:16|32803.68
22:20:18|32789.28
22:20:19|32789.28
22:20:20|32789.96
22:20:21|32788.68
22:20:23|32782.11
22:20:23|32782.11
22:20:24|32782.11
22:20:25|32782.11
22:20:26|32782.11
22:20:27|32782.11
22:20:28|32782.11
22:20:29|32782.11
22:20:30|32782.11
22:20:31|32779.42
22:20:32|32779.42
22:20:33|32779.42
22:20:35|32779.42
22:20:36|32779.42
22:20:37|32779.42
22:20:38|32779.42
22:20:39|32784.29
22:20:40|32789.19
22:20:41|32789.19
22:20:43|32789.19
22:20:44|32789.19
22:20:45|32789.19
22:20:46|32789.19
22:20:47|32789.19
22:20:48|32789.19
22:20:49|32789.19
22:20:50|32792.53
22:20:50|32792.53
22:20:52|32792.53
22:20:53|32792.53
22:20:54|32792.53
22:20:55|32786.9
22:20:56|32786.9
22:20:57|32786.9
22:20:58|32786.9
22:20:59|32786.9
22:21:00|32786.9
22:21:01|32786.9
22:21:02|32786.9
22:21:03|32786.9
22:21:04|32793.45
22:21:05|32793.45
22:21:06|32793.45
22:21:07|32793.45
22:21:08|32793.45
22:21:09|32793.45
22:21:11|32793.45
22:21:12|32788.68
22:21:12|32788.68
22:21:14|32788.68
22:21:14|32788.68
22:21:16|32788.68
22:21:17|32788.68
22:21:18|32788.68
22:21:19|32792.76
22:21:20|32792.76
22:21:21|32792.76
22:21:22|32792.76
22:21:23|32792.76
22:21:24|32792.76
22:21:25|32792.76
22:21:26|32792.76
22:21:27|32792.76
22:21:28|32792.76
22:21:29|32792.76
22:21:30|32792.76
22:21:31|32792.76
22:21:32|32792.76
22:21:33|32792.76
22:21:34|32792.76
22:21:35|32792.76
22:21:36|32792.76
22:21:37|32792.76
22:21:39|32792.76
22:21:39|32792.76
22:21:41|32792.76
22:21:42|32792.76
22:21:44|32792.76
22:21:45|32792.76
22:21:46|32792.76
22:21:47|32792.76
22:21:49|32792.76
22:21:49|32792.76
22:21:50|32797.85
22:21:51|32797.85
22:21:52|32797.85
22:21:53|32797.85
22:21:54|32797.85
22:21:55|32799.8
22:21:56|32800.35
22:21:58|32800.35
22:21:59|32800.35
22:22:00|32800.35
22:22:01|32800.35
22:22:02|32800.35
22:22:02|32800.35
22:22:05|32800.35
22:22:05|32800.35
22:22:06|32800.35
22:22:07|32800.35
22:22:08|32800.35
22:22:09|32806.91
22:22:10|32806.91
22:22:11|32806.91
22:22:12|32806.91
22:22:13|32806.91
22:22:14|32806.91
22:22:15|32806.91
22:22:16|32810.57
22:22:17|32812.01
22:22:18|32812.01
22:22:19|32808.
22:22:20|32808.
22:22:22|32808.
22:22:22|32808.01
22:22:23|32808.01
22:22:24|32808.01
22:22:25|32808.01
22:22:26|32808.01
22:22:27|32808.01
22:22:28|32808.01
22:22:29|32808.01
22:22:30|32808.01
22:22:31|32808.2
22:22:32|32808.01
22:22:33|32808.01
22:22:34|32808.01
22:22:35|32808.01
22:22:37|32808.01
22:22:38|32808.2
22:22:39|32808.2
22:22:40|32808.9
22:22:41|32808.9
22:22:42|32810.83
22:22:43|32810.83
22:22:45|32810.83
22:22:46|32810.83
22:22:47|32810.83
22:22:48|32810.83
22:22:49|32810.83
22:22:50|32810.83
22:22:50|32810.83
22:22:51|32810.83
22:22:53|32810.83
22:22:54|32810.83
22:22:55|32810.83
22:22:56|32810.83
22:22:57|32810.83
22:22:58|32810.83
22:22:58|32810.83
22:23:00|32804.27
22:23:01|32804.27
22:23:02|32804.27
22:23:03|32804.27
22:23:03|32804.27
22:23:04|32804.27
22:23:06|32808.18
22:23:06|32808.18
22:23:08|32802.24
22:23:09|32802.24
22:23:10|32802.24
22:23:11|32802.24
22:23:12|32802.24
22:23:13|32805.21
22:23:14|32805.21
22:23:15|32805.21
22:23:15|32805.21
22:23:17|32805.21
22:23:18|32805.21
22:23:19|32805.21
22:23:20|32805.21
22:23:20|32802.23
22:23:22|32802.23
22:23:23|32802.23
22:23:24|32802.23
22:23:25|32802.23
22:23:26|32802.23
22:23:27|32802.23
22:23:28|32802.23
22:23:29|32802.23
22:23:30|32802.23
22:23:31|32802.23
22:23:32|32802.23
22:23:32|32802.23
22:23:34|32802.23
22:23:34|32802.23
22:23:36|32802.23
22:23:37|32802.23
22:23:38|32802.23
22:23:39|32802.23
22:23:40|32802.23
22:23:41|32802.23
22:23:42|32809.09
22:23:43|32809.09
22:23:45|32803.88
22:23:45|32802.53
22:23:47|32802.53
22:23:47|32801.46
22:23:49|32801.46
22:23:50|32801.46
22:23:51|32801.46
22:23:52|32801.46
22:23:53|32803.43
22:23:54|32803.43
22:23:55|32799.03
22:23:56|32799.03
22:23:57|32799.03
22:23:58|32799.03
22:23:59|32799.03
22:24:00|32799.03
22:24:01|32799.03
22:24:02|32799.03
22:24:03|32799.03
22:24:04|32802.94
22:24:05|32799.03
22:24:06|32799.02
22:24:07|32799.02
22:24:08|32799.02
22:24:09|32799.02
22:24:10|32799.02
22:24:11|32799.02
22:24:12|32799.02
22:24:13|32799.02
22:24:14|32799.02
22:24:15|32799.02
22:24:16|32785.91
22:24:17|32785.91
22:24:18|32785.91
22:24:19|32785.91
22:24:20|32785.91
22:24:21|32785.91
22:24:22|32785.91
22:24:23|32785.91
22:24:24|32785.91
22:24:25|32785.91
22:24:26|32785.91
22:24:27|32785.91
22:24:28|32785.91
22:24:29|32785.91
22:24:30|32785.91
22:24:31|32794.29
22:24:32|32794.29
22:24:33|32794.29
22:24:34|32794.29
22:24:35|32794.29
22:24:36|32794.29
22:24:37|32794.29
22:24:38|32794.29
22:24:39|32794.29
22:24:41|32794.29
22:24:42|32794.29
22:24:43|32794.29
22:24:44|32794.29
22:24:45|32794.29
22:24:46|32794.29
22:24:47|32794.29
22:24:47|32794.29
22:24:48|32794.29
22:24:49|32794.29
22:24:51|32794.29
22:24:52|32794.29
22:24:52|32794.29
22:24:54|32794.29
22:24:55|32794.29
22:24:56|32794.29
22:24:57|32794.29
22:24:58|32794.29
22:24:59|32794.29
22:25:00|32794.29
22:25:01|32794.29
22:25:02|32794.29
22:25:03|32794.29
22:25:04|32794.51
22:25:05|32794.51
22:25:06|32797.72
22:25:07|32797.72
22:25:08|32797.72
22:25:09|32797.72
22:25:10|32797.72
22:25:11|32794.57
22:25:12|32794.57
22:25:13|32794.57
22:25:14|32794.57
22:25:15|32794.57
22:25:16|32794.57
22:25:17|32798.32
22:25:18|32798.32
22:25:19|32793.22
22:25:20|32793.22
22:25:21|32793.22
22:25:22|32793.22
22:25:23|32793.22
22:25:24|32793.22
22:25:25|32793.22
22:25:26|32793.22
22:25:27|32793.22
22:25:28|32793.22
22:25:29|32793.22
22:25:30|32793.22
22:25:31|32793.22
22:25:32|32793.22
22:25:33|32793.22
22:25:34|32793.22
22:25:35|32793.22
22:25:36|32793.22
22:25:37|32793.22
22:25:38|32793.22
22:25:39|32793.22
22:25:41|32793.22
22:25:42|32793.22
22:25:43|32793.22
22:25:44|32794.75
22:25:45|32794.75
22:25:46|32794.75
22:25:47|32794.75
22:25:48|32801.3
22:25:49|32801.3
22:25:50|32801.3
22:25:51|32801.3
22:25:53|32801.3
22:25:54|32801.3
22:25:55|32801.37
22:25:56|32801.37
22:25:56|32801.37
22:25:57|32801.37
22:25:58|32801.37
22:26:00|32801.37
22:26:00|32801.37
22:26:02|32801.37
22:26:03|32801.37
22:26:04|32801.37
22:26:05|32801.37
22:26:06|32801.37
22:26:07|32801.37
22:26:08|32801.37
22:26:09|32801.37
22:26:10|32801.37
22:26:11|32802.28
22:26:12|32802.28
22:26:13|32802.28
22:26:14|32802.28
22:26:15|32802.28
22:26:16|32802.28
22:26:17|32802.28
22:26:18|32802.28
22:26:19|32802.28
22:26:20|32789.84
22:26:21|32789.84
22:26:22|32789.84
22:26:23|32789.84
22:26:24|32789.84
22:26:25|32789.84
22:26:26|32789.84
22:26:27|32789.84
22:26:28|32793.12
22:26:29|32793.12
22:26:30|32793.12
22:26:31|32792.72
22:26:32|32793.02
22:26:33|32793.02
22:26:34|32793.02
22:26:35|32793.02
22:26:36|32793.02
22:26:37|32793.02
22:26:38|32793.02
22:26:39|32793.02
22:26:40|32793.02
22:26:42|32790.37
22:26:42|32790.37
22:26:43|32790.37
22:26:45|32790.37
22:26:45|32790.37
22:26:47|32790.38
22:26:48|32790.38
22:26:49|32790.38
22:26:51|32790.38
22:26:52|32790.38
22:26:53|32790.38
22:26:54|32790.37
22:26:56|32790.37
22:26:57|32790.37
22:26:57|32794.38
22:26:59|32794.38
22:27:00|32794.38
22:27:01|32794.38
22:27:02|32794.38
22:27:03|32794.38
22:27:04|32794.38
22:27:05|32794.38
22:27:06|32794.38
22:27:07|32794.38
22:27:08|32801.91
22:27:09|32801.91
22:27:10|32801.91
22:27:11|32801.91
22:27:12|32801.91
22:27:13|32801.91
22:27:14|32801.91
22:27:15|32801.91
22:27:16|32790.65
22:27:17|32790.65
22:27:18|32790.65
22:27:19|32800.7
22:27:20|32800.7
22:27:21|32800.7
22:27:22|32800.7
22:27:24|32800.7
22:27:24|32800.7
22:27:26|32791.39
22:27:27|32791.39
22:27:28|32791.39
22:27:28|32791.39
22:27:30|32791.39
22:27:31|32791.39
22:27:32|32791.39
22:27:32|32791.39
22:27:34|32797.48
22:27:34|32797.48
22:27:35|32797.48
22:27:36|32797.48
22:27:38|32797.48
22:27:38|32797.48
22:27:39|32797.48
22:27:40|32797.48
22:27:42|32797.48
22:27:43|32797.48
22:27:45|32797.48
22:27:46|32797.48
22:27:47|32797.48
22:27:48|32797.48
22:27:49|32797.48
22:27:50|32797.48
22:27:51|32797.48
22:27:52|32797.48
22:27:53|32797.48
22:27:54|32797.48
22:27:55|32797.48
22:27:56|32797.48
22:27:57|32797.48
22:27:58|32797.48
22:27:59|32797.48
22:28:00|32797.48
22:28:01|32797.48
22:28:02|32797.48
22:28:04|32797.48
22:28:04|32797.48
22:28:05|32797.48
22:28:06|32797.48
22:28:07|32797.48
22:28:09|32796.62
22:28:09|32796.62
22:28:10|32796.62
22:28:11|32796.62
22:28:12|32796.62
22:28:14|32796.62
22:28:14|32796.62
22:28:15|32796.62
22:28:16|32796.62
22:28:17|32796.62
22:28:18|32796.62
22:28:19|32796.62
22:28:20|32796.58
22:28:21|32795.32
22:28:22|32795.32
22:28:23|32795.32
22:28:24|32795.32
22:28:25|32795.32
22:28:26|32795.32
22:28:27|32795.32
22:28:28|32795.32
22:28:29|32795.32
22:28:31|32795.32
22:28:31|32795.32
22:28:32|32795.32
22:28:33|32795.32
22:28:34|32795.32
22:28:35|32795.32
22:28:36|32795.32
22:28:37|32795.32
22:28:38|32795.32
22:28:39|32795.32
22:28:40|32795.32
22:28:41|32795.32
22:28:43|32795.32
22:28:44|32803.71
22:28:45|32803.71
22:28:46|32803.71
22:28:47|32803.71
22:28:48|32803.71
22:28:49|32803.71
22:28:51|32800.26
22:28:52|32800.26
22:28:52|32800.26
22:28:53|32800.34
22:28:54|32800.34
22:28:55|32800.34
22:28:57|32800.34
22:28:57|32800.34
22:28:59|32800.34
22:29:00|32800.34
22:29:01|32800.34
22:29:02|32800.34
22:29:03|32800.34
22:29:04|32800.34
22:29:05|32798.28
22:29:06|32798.28
22:29:06|32798.28
22:29:07|32798.28
22:29:08|32798.28
22:29:09|32796.
22:29:11|32796.
22:29:12|32796.
22:29:13|32796.
22:29:13|32796.
22:29:14|32797.12
22:29:16|32797.12
22:29:16|32797.12
22:29:18|32797.12
22:29:18|32797.12
22:29:19|32797.12
22:29:20|32797.12
22:29:22|32797.12
22:29:23|32802.6
22:29:24|32802.6
22:29:24|32802.6
22:29:26|32802.6
22:29:27|32802.6
22:29:28|32802.6
22:29:29|32802.6
22:29:29|32802.6
22:29:31|32802.6
22:29:32|32802.6
22:29:33|32802.66
22:29:34|32802.66
22:29:35|32802.66
22:29:35|32802.66
22:29:37|32802.66
22:29:37|32802.66
22:29:39|32802.66
22:29:40|32802.66
22:29:40|32802.66
22:29:42|32802.66
22:29:43|32802.66
22:29:44|32802.66
22:29:45|32802.66
22:29:45|32803.04
22:29:47|32803.04
22:29:48|32803.04
22:29:49|32803.04
22:29:50|32796.76
22:29:51|32796.74
22:29:52|32796.74
22:29:53|32803.15
22:29:54|32803.15
22:29:55|32803.15
22:29:57|32803.15
22:29:57|32803.15
22:29:59|32803.15
22:30:00|32803.15
22:30:00|32803.16
22:30:01|32803.16
22:30:02|32803.16
22:30:04|32800.51
22:30:05|32801.81
22:30:06|32801.81
22:30:07|32801.81
22:30:08|32805.18
22:30:09|32805.18
22:30:09|32805.18
22:30:11|32805.18
22:30:12|32805.18
22:30:13|32805.18
22:30:13|32805.18
22:30:14|32805.18
22:30:16|32805.18
22:30:16|32805.18
22:30:17|32805.18
22:30:18|32805.18
22:30:20|32805.18
22:30:21|32805.19
22:30:22|32804.97
22:30:23|32804.97
22:30:23|32804.97
22:30:25|32804.97
22:30:26|32804.97
22:30:27|32804.97
22:30:27|32804.97
22:30:29|32800.33
22:30:29|32800.33
22:30:31|32805.9
22:30:32|32805.9
22:30:33|32805.9
22:30:34|32805.9
22:30:34|32805.9
22:30:35|32805.9
22:30:36|32805.9
22:30:37|32805.9
22:30:39|32805.9
22:30:40|32805.9
22:30:41|32805.9
22:30:42|32810.66
22:30:43|32810.66
22:30:44|32810.66
22:30:46|32810.66
22:30:47|32810.66
22:30:48|32810.66
22:30:49|32810.66
22:30:51|32810.66
22:30:52|32810.66
22:30:53|32810.66
22:30:54|32810.66
22:30:55|32810.66
22:30:56|32810.66
22:30:57|32810.66
22:30:58|32810.66
22:30:59|32810.66
22:31:00|32815.72
22:31:02|32814.39
22:31:02|32811.52
22:31:03|32811.52
22:31:04|32811.52
22:31:05|32811.52
22:31:06|32811.52
22:31:07|32811.52
22:31:08|32811.52
22:31:09|32820.95
22:31:10|32820.95
22:31:11|32820.95
22:31:12|32820.95
22:31:13|32820.95
22:31:14|32820.95
22:31:15|32820.95
22:31:16|32820.95
22:31:17|32820.95
22:31:18|32820.95
22:31:19|32820.95
22:31:20|32820.95
22:31:21|32820.95
22:31:22|32820.95
22:31:23|32819.17
22:31:24|32819.17
22:31:25|32819.17
22:31:26|32812.96
22:31:27|32812.96
22:31:28|32812.96
22:31:29|32812.96
22:31:30|32812.96
22:31:31|32812.96
22:31:32|32812.96
22:31:33|32812.96
22:31:34|32812.96
22:31:35|32812.96
22:31:36|32812.96
22:31:37|32812.96
22:31:38|32812.96
22:31:39|32812.96
22:31:40|32812.96
22:31:41|32812.96
22:31:42|32811.13
22:31:43|32811.13
22:31:44|32811.13
22:31:46|32811.13
22:31:48|32811.87
22:31:49|32811.87
22:31:50|32811.87
22:31:51|32811.87
22:31:51|32806.08
22:31:53|32806.08
22:31:53|32806.08
22:31:54|32806.08
22:31:56|32806.08
22:31:57|32806.08
22:31:58|32806.08
22:31:59|32801.13
22:32:00|32804.24
22:32:01|32804.23
22:32:02|32804.23
22:32:03|32794.98
22:32:04|32784.95
22:32:05|32784.95
22:32:06|32784.95
22:32:07|32784.95
22:32:08|32784.95
22:32:09|32784.95
22:32:10|32784.95
22:32:11|32784.95
22:32:12|32786.18
22:32:13|32786.18
22:32:14|32784.96
22:32:15|32784.95
22:32:16|32774.7
22:32:17|32774.7
22:32:18|32774.7
22:32:19|32774.7
22:32:20|32774.7
22:32:22|32782.7
22:32:22|32782.7
22:32:23|32782.7
22:32:24|32782.7
22:32:26|32782.7
22:32:27|32782.7
22:32:28|32782.7
22:32:29|32782.7
22:32:30|32782.7
22:32:31|32782.71
22:32:32|32782.71
22:32:33|32782.71
22:32:34|32782.71
22:32:35|32782.71
22:32:36|32782.71
22:32:37|32782.71
22:32:38|32782.71
22:32:39|32782.71
22:32:40|32782.71
22:32:40|32782.71
22:32:42|32782.71
22:32:42|32782.71
22:32:44|32782.71
22:32:44|32782.71
22:32:45|32782.71
22:32:47|32782.71
22:32:48|32789.41
22:32:50|32789.41
22:32:51|32789.41
22:32:52|32789.41
22:32:53|32789.41
22:32:55|32783.12
22:32:56|32783.12
22:32:56|32783.12
22:32:58|32780.67
22:32:59|32780.67
22:32:59|32780.67
22:33:01|32780.67
22:33:01|32780.67
22:33:03|32780.67
22:33:04|32780.67
22:33:04|32780.67
22:33:06|32770.15
22:33:07|32770.15
22:33:08|32770.15
22:33:09|32770.15
22:33:10|32770.15
22:33:10|32770.15
22:33:12|32770.15
22:33:13|32770.15
22:33:14|32770.15
22:33:14|32777.93
22:33:15|32777.93
22:33:17|32777.93
22:33:18|32777.93
22:33:18|32777.93
22:33:19|32777.93
22:33:20|32777.93
22:33:22|32777.93
22:33:22|32777.93
22:33:23|32777.93
22:33:25|32777.93
22:33:26|32777.93
22:33:27|32777.93
22:33:28|32768.92
22:33:28|32775.06
22:33:30|32775.06
22:33:30|32775.06
22:33:31|32775.06
22:33:33|32775.06
22:33:34|32775.06
22:33:35|32775.06
22:33:36|32775.06
22:33:37|32775.06
22:33:38|32775.06
22:33:38|32775.06
22:33:40|32775.06
22:33:41|32775.06
22:33:42|32775.06
22:33:43|32775.06
22:33:44|32775.06
22:33:45|32775.06
22:33:46|32775.17
22:33:47|32775.17
22:33:49|32775.17
22:33:50|32775.17
22:33:51|32775.17
22:33:52|32775.17
22:33:53|32775.17
22:33:54|32798.56
22:33:55|32798.56
22:33:56|32798.56
22:33:57|32798.52
22:33:58|32798.52
22:33:59|32798.52
22:34:00|32798.52
22:34:01|32798.52
22:34:02|32789.75
22:34:03|32787.29
22:34:04|32788.39
22:34:05|32795.99
22:34:06|32795.99
22:34:07|32795.99
22:34:08|32795.99
22:34:09|32789.31
22:34:10|32789.31
22:34:11|32789.31
22:34:12|32789.31
22:34:13|32789.31
22:34:14|32789.31
22:34:15|32795.86
22:34:16|32795.86
22:34:17|32795.86
22:34:18|32795.86
22:34:19|32795.86
22:34:20|32795.86
22:34:21|32795.86
22:34:22|32800.06
22:34:23|32800.06
22:34:24|32800.06
22:34:25|32800.06
22:34:26|32800.06
22:34:27|32800.06
22:34:28|32800.06
22:34:29|32800.06
22:34:30|32800.06
22:34:31|32800.06
22:34:32|32800.06
22:34:33|32800.06
22:34:34|32800.06
22:34:35|32800.06
22:34:36|32805.18
22:34:37|32805.18
22:34:38|32805.18
22:34:39|32805.18
22:34:40|32805.18
22:34:41|32805.18
22:34:42|32805.18
22:34:43|32805.18
22:34:44|32805.18
22:34:45|32805.18
22:34:46|32805.18
22:34:47|32805.18
22:34:48|32805.18
22:34:50|32805.18
22:34:50|32805.18
22:34:52|32805.18
22:34:53|32805.18
22:34:54|32805.18
22:34:55|32805.18
22:34:55|32805.18
22:34:57|32812.36
22:34:58|32812.36
22:34:59|32812.36
22:35:00|32812.36
22:35:01|32812.36
22:35:02|32812.36
22:35:03|32812.36
22:35:04|32797.79
22:35:04|32795.85
22:35:05|32795.85
22:35:07|32795.85
22:35:07|32801.58
22:35:09|32801.58
22:35:09|32801.58
22:35:11|32795.39
22:35:12|32795.39
22:35:13|32795.39
22:35:14|32801.58
22:35:15|32801.58
22:35:16|32805.94
22:35:16|32805.91
22:35:17|32805.9
22:35:19|32805.9
22:35:19|32805.9
22:35:21|32805.9
22:35:22|32805.9
22:35:23|32805.9
22:35:23|32805.9
22:35:25|32805.9
22:35:26|32805.9
22:35:27|32805.9
22:35:28|32805.9
22:35:28|32807.04
22:35:30|32807.04
22:35:30|32807.04
22:35:31|32807.04
22:35:32|32807.04
22:35:34|32807.04
22:35:34|32807.04
22:35:35|32807.04
22:35:36|32816.33
22:35:38|32816.33
22:35:39|32820.96
22:35:40|32823.95
22:35:41|32823.95
22:35:42|32823.95
22:35:43|32823.95
22:35:44|32823.95
22:35:45|32823.95
22:35:46|32823.95
22:35:47|32823.95
22:35:48|32823.95
22:35:49|32823.95
22:35:50|32823.95
22:35:51|32823.95
22:35:52|32823.95
22:35:53|32823.95
22:35:54|32823.95
22:35:55|32825.38
22:35:56|32826.64
22:35:57|32826.64
22:35:58|32826.64
22:35:59|32826.64
22:36:00|32826.64
22:36:01|32826.64
22:36:02|32826.64
22:36:03|32826.64
22:36:04|32826.64
22:36:05|32826.64
22:36:06|32826.64
22:36:07|32826.64
22:36:08|32826.64
22:36:09|32826.64
22:36:10|32826.64
22:36:11|32826.64
22:36:12|32826.64
22:36:13|32826.64
22:36:14|32826.64
22:36:15|32826.64
22:36:16|32826.64
22:36:17|32826.64
22:36:18|32826.64
22:36:19|32826.64
22:36:21|32826.64
22:36:21|32827.53
22:36:23|32827.53
22:36:24|32827.53
22:36:25|32827.53
22:36:25|32827.53
22:36:27|32827.53
22:36:27|32827.53
22:36:28|32827.53
22:36:29|32827.53
22:36:30|32827.53
22:36:31|32827.53
22:36:33|32827.53
22:36:33|32827.53
22:36:34|32827.53
22:36:36|32827.53
22:36:37|32827.53
22:36:38|32827.53
22:36:38|32827.53
22:36:39|32827.53
22:36:41|32827.53
22:36:41|32827.53
22:36:42|32827.53
22:36:44|32827.53
22:36:44|32827.53
22:36:45|32827.53
22:36:47|32827.53
22:36:47|32827.53
22:36:48|32827.53
22:36:49|32827.53
22:36:51|32827.53
22:36:53|32816.04
22:36:54|32816.04
22:36:55|32816.04
22:36:56|32816.04
22:36:57|32816.04
22:36:58|32816.04
22:36:59|32816.04
22:37:00|32816.04
22:37:01|32816.04
22:37:02|32816.04
22:37:03|32816.04
22:37:04|32816.04
22:37:05|32816.04
22:37:06|32828.64
22:37:07|32825.48
22:37:08|32825.48
22:37:09|32825.48
22:37:10|32825.48
22:37:11|32825.48
22:37:12|32825.48
22:37:13|32825.48
22:37:14|32825.48
22:37:15|32825.48
22:37:17|32825.48
22:37:18|32825.48
22:37:18|32825.48
22:37:20|32825.48
22:37:21|32825.48
22:37:22|32825.48
22:37:22|32825.48
22:37:24|32825.48
22:37:25|32825.48
22:37:25|32825.48
22:37:27|32825.48
22:37:27|32825.48
22:37:28|32825.48
22:37:30|32825.48
22:37:31|32832.04
22:37:31|32826.75
22:37:33|32826.75
22:37:33|32826.75
22:37:35|32826.75
22:37:36|32826.75
22:37:37|32828.95
22:37:38|32829.2
22:37:39|32829.2
22:37:39|32829.2
22:37:41|32832.25
22:37:42|32832.25
22:37:42|32832.25
22:37:43|32832.25
22:37:45|32832.25
22:37:46|32832.25
22:37:47|32832.25
22:37:47|32832.25
22:37:48|32832.09
22:37:50|32832.09
22:37:51|32832.24
22:37:51|32832.24
22:37:54|32825.91
22:37:55|32825.91
22:37:57|32825.91
22:37:58|32825.91
22:37:59|32825.91
22:38:00|32825.91
22:38:01|32825.91
22:38:02|32825.91
22:38:03|32825.91
22:38:04|32825.92
22:38:05|32825.92
22:38:06|32825.92
22:38:07|32819.34
22:38:08|32822.83
22:38:09|32822.83
22:38:10|32821.68
22:38:11|32821.68
22:38:12|32821.68
22:38:13|32821.69
22:38:14|32821.69
22:38:15|32821.69
22:38:16|32813.56
22:38:17|32813.56
22:38:18|32813.56
22:38:19|32813.56
22:38:20|32813.56
22:38:21|32813.56
22:38:22|32813.56
22:38:23|32813.56
22:38:24|32813.56
22:38:25|32813.56
22:38:26|32813.56
22:38:28|32813.56
22:38:28|32813.56
22:38:30|32813.56
22:38:30|32805.88
22:38:31|32801.28
22:38:32|32801.28
22:38:34|32801.28
22:38:34|32801.28
22:38:35|32801.28
22:38:36|32801.28
22:38:37|32801.28
22:38:38|32801.28
22:38:39|32801.28
22:38:40|32801.28
22:38:41|32801.28
22:38:42|32801.28
22:38:44|32801.28
22:38:44|32801.28
22:38:45|32801.28
22:38:46|32801.28
22:38:47|32801.28
22:38:48|32801.28
22:38:49|32801.28
22:38:50|32805.02
22:38:51|32805.02
22:38:53|32805.02
22:38:54|32805.02
22:38:56|32804.79
22:38:57|32804.79
22:38:58|32804.79
22:38:59|32804.79
22:39:00|32804.79
22:39:01|32804.79
22:39:02|32804.79
22:39:03|32804.79
22:39:04|32804.79
22:39:05|32804.79
22:39:07|32801.05
22:39:07|32801.05
22:39:09|32801.05
22:39:09|32792.08
22:39:10|32792.08
22:39:11|32792.08
22:39:13|32792.08
22:39:13|32792.08
22:39:15|32792.08
22:39:15|32792.08
22:39:16|32792.08
22:39:18|32792.08
22:39:19|32792.08
22:39:20|32792.08
22:39:21|32792.08
22:39:22|32783.02
22:39:22|32783.02
22:39:24|32783.02
22:39:25|32783.02
22:39:26|32783.02
22:39:27|32783.02
22:39:28|32783.02
22:39:29|32783.02
22:39:30|32783.02
22:39:31|32783.02
22:39:31|32783.02
22:39:33|32783.02
22:39:33|32783.02
22:39:35|32783.02
22:39:36|32783.02
22:39:37|32783.02
22:39:38|32783.02
22:39:39|32783.02
22:39:40|32783.02
22:39:41|32783.02
22:39:41|32783.02
22:39:43|32783.02
22:39:44|32783.02
22:39:44|32797.5
22:39:46|32797.5
22:39:46|32797.5
22:39:47|32797.5
22:39:48|32808.21
22:39:49|32808.21
22:39:51|32808.21
22:39:52|32808.21
22:39:53|32808.21
22:39:54|32808.21
22:39:55|32808.21
22:39:57|32808.21
22:39:58|32808.21
22:39:59|32808.21
22:40:00|32808.21
22:40:01|32808.21
22:40:02|32808.21
22:40:03|32806.42
22:40:04|32798.24
22:40:05|32798.24
22:40:06|32798.24
22:40:07|32798.24
22:40:08|32798.24
22:40:09|32798.24
22:40:10|32798.24
22:40:11|32798.24
22:40:12|32798.24
22:40:13|32798.24
22:40:14|32808.61
22:40:15|32808.61
22:40:16|32808.61
22:40:17|32808.61
22:40:18|32808.61
22:40:19|32813.13
22:40:20|32813.13
22:40:21|32813.13
22:40:22|32813.13
22:40:23|32813.13
22:40:24|32813.13
22:40:25|32813.13
22:40:26|32813.13
22:40:27|32813.13
22:40:28|32813.13
22:40:29|32813.13
22:40:30|32813.13
22:40:31|32813.13
22:40:32|32813.13
22:40:33|32813.13
22:40:34|32809.59
22:40:35|32809.59
22:40:36|32809.59
22:40:37|32809.63
22:40:38|32809.63
22:40:39|32809.63
22:40:40|32809.63
22:40:41|32809.64
22:40:42|32809.64
22:40:43|32809.64
22:40:44|32809.64
22:40:46|32815.98
22:40:46|32815.98
22:40:47|32815.98
22:40:48|32815.98
22:40:49|32812.18
22:40:50|32812.32
22:40:51|32812.32
22:40:52|32812.32
22:40:53|32812.32
22:40:54|32812.32
22:40:56|32815.98
22:40:57|32815.98
22:40:57|32815.98
22:40:59|32815.98
22:40:59|32815.98
22:41:01|32815.98
22:41:02|32815.98
22:41:02|32815.98
22:41:04|32815.98
22:41:04|32815.98
22:41:06|32815.99
22:41:07|32815.99
22:41:08|32815.99
22:41:09|32815.99
22:41:10|32815.99
22:41:11|32815.99
22:41:12|32815.99
22:41:13|32815.99
22:41:14|32815.99
22:41:15|32815.99
22:41:16|32815.99
22:41:17|32815.99
22:41:18|32815.99
22:41:19|32815.99
22:41:20|32815.99
22:41:21|32815.99
22:41:22|32815.99
22:41:23|32815.99
22:41:24|32815.99
22:41:25|32815.99
22:41:26|32815.99
22:41:27|32815.99
22:41:28|32815.99
22:41:29|32815.99
22:41:30|32815.99
22:41:31|32815.99
22:41:32|32815.99
22:41:33|32815.99
22:41:34|32815.99
22:41:35|32815.99
22:41:36|32815.99
22:41:37|32815.99
22:41:38|32815.99
22:41:39|32815.99
22:41:40|32815.99
22:41:41|32815.99
22:41:42|32815.99
22:41:43|32815.99
22:41:44|32815.99
22:41:45|32815.99
22:41:46|32815.99
22:41:47|32815.99
22:41:48|32815.99
22:41:49|32815.99
22:41:50|32815.98
22:41:51|32815.99
22:41:52|32815.99
22:41:53|32815.99
22:41:54|32815.99
22:41:55|32815.99
22:41:57|32815.99
22:41:58|32815.99
22:41:58|32815.99
22:42:00|32815.99
22:42:01|32815.99
22:42:02|32815.99
22:42:03|32818.23
22:42:04|32818.23
22:42:05|32818.23
22:42:06|32818.23
22:42:07|32818.23
22:42:08|32818.23
22:42:09|32822.95
22:42:10|32821.26
22:42:11|32821.26
22:42:12|32821.26
22:42:13|32821.26
22:42:14|32821.26
22:42:15|32821.26
22:42:16|32821.26
22:42:17|32821.26
22:42:18|32821.26
22:42:19|32821.26
22:42:20|32821.26
22:42:21|32821.26
22:42:22|32821.26
22:42:23|32821.26
22:42:24|32821.26
22:42:25|32821.26
22:42:26|32821.26
22:42:27|32821.26
22:42:28|32815.68
22:42:29|32815.68
22:42:30|32815.68
22:42:31|32815.68
22:42:32|32815.68
22:42:33|32815.68
22:42:34|32814.69
22:42:35|32814.69
22:42:36|32816.
22:42:38|32814.69
22:42:38|32814.69
22:42:39|32814.69
22:42:40|32814.69
22:42:41|32814.69
22:42:42|32815.31
22:42:43|32815.32
22:42:44|32815.32
22:42:45|32815.32
22:42:46|32815.32
22:42:47|32815.32
22:42:48|32815.32
22:42:49|32815.32
22:42:50|32815.32
22:42:51|32815.32
22:42:52|32815.32
22:42:53|32815.32
22:42:54|32815.32
22:42:55|32812.31
22:42:57|32812.31
22:42:59|32812.3
22:43:00|32812.3
22:43:01|32812.3
22:43:03|32815.87
22:43:03|32815.87
22:43:04|32815.87
22:43:06|32816.08
22:43:07|32816.08
22:43:07|32816.08
22:43:09|32816.08
22:43:10|32816.08
22:43:11|32816.08
22:43:12|32816.08
22:43:13|32816.08
22:43:14|32816.08
22:43:15|32816.08
22:43:16|32816.08
22:43:17|32816.08
22:43:18|32816.08
22:43:19|32816.07
22:43:20|32816.07
22:43:21|32816.07
22:43:22|32816.07
22:43:23|32816.07
22:43:24|32816.07
22:43:25|32816.07
22:43:26|32816.07
22:43:27|32816.08
22:43:28|32816.08
22:43:29|32816.08
22:43:30|32816.08
22:43:31|32816.08
22:43:32|32816.08
22:43:34|32816.08
22:43:34|32816.08
22:43:35|32816.08
22:43:37|32816.08
22:43:37|32816.08
22:43:39|32816.08
22:43:39|32816.08
22:43:40|32812.36
22:43:41|32812.36
22:43:42|32812.36
22:43:43|32812.36
22:43:44|32812.36
22:43:45|32816.07
22:43:47|32816.07
22:43:47|32816.07
22:43:48|32816.07
22:43:49|32816.07
22:43:51|32816.07
22:43:51|32816.07
22:43:53|32816.07
22:43:53|32816.07
22:43:54|32816.08
22:43:55|32816.08
22:43:57|32816.08
22:43:58|32816.08
22:44:00|32816.08
22:44:01|32816.08
22:44:01|32816.08
22:44:03|32816.08
22:44:04|32816.08
22:44:04|32816.08
22:44:06|32816.08
22:44:07|32816.08
22:44:08|32816.08
22:44:09|32816.08
22:44:10|32816.08
22:44:10|32816.08
22:44:12|32816.08
22:44:12|32816.08
22:44:14|32816.08
22:44:14|32816.08
22:44:16|32816.08
22:44:17|32816.08
22:44:17|32816.08
22:44:18|32816.08
22:44:20|32816.08
22:44:21|32816.08
22:44:22|32813.7
22:44:23|32813.7
22:44:23|32813.7
22:44:25|32813.7
22:44:25|32813.7
22:44:26|32813.7
22:44:28|32816.07
22:44:29|32816.07
22:44:30|32816.41
22:44:31|32816.41
22:44:32|32816.41
22:44:33|32816.41
22:44:34|32816.41
22:44:35|32816.41
22:44:36|32813.7
22:44:37|32813.7
22:44:38|32813.7
22:44:40|32813.7
22:44:41|32813.7
22:44:41|32813.7
22:44:42|32813.69
22:44:43|32813.69
22:44:44|32813.69
22:44:46|32813.69
22:44:47|32813.69
22:44:48|32813.69
22:44:48|32813.69
22:44:50|32813.69
22:44:51|32813.69
22:44:51|32813.69
22:44:53|32813.69
22:44:54|32813.69
22:44:55|32813.69
22:44:55|32813.69
22:44:56|32806.
22:44:58|32806.
22:44:59|32806.
22:45:00|32806.
22:45:02|32806.
22:45:03|32806.
22:45:04|32805.15
22:45:05|32805.15
22:45:06|32805.15
22:45:07|32805.15
22:45:08|32805.15
22:45:09|32805.15
22:45:10|32805.15
22:45:11|32805.15
22:45:12|32805.15
22:45:13|32805.15
22:45:13|32805.15
22:45:15|32805.15
22:45:16|32805.15
22:45:16|32805.15
22:45:17|32805.15
22:45:18|32805.15
22:45:20|32805.15
22:45:21|32813.29
22:45:22|32801.69
22:45:23|32801.69
22:45:24|32801.69
22:45:25|32803.26
22:45:25|32803.26
22:45:27|32803.26
22:45:28|32803.26
22:45:29|32803.26
22:45:30|32803.26
22:45:30|32803.26
22:45:31|32803.26
22:45:32|32801.61
22:45:33|32801.61
22:45:34|32800.6
22:45:36|32800.6
22:45:37|32798.44
22:45:38|32791.88
22:45:39|32791.88
22:45:40|32791.88
22:45:41|32797.78
22:45:41|32797.78
22:45:43|32797.78
22:45:44|32797.78
22:45:45|32797.78
22:45:45|32797.78
22:45:46|32797.78
22:45:48|32797.78
22:45:48|32797.78
22:45:50|32797.78
22:45:51|32797.78
22:45:52|32797.78
22:45:53|32797.78
22:45:54|32797.78
22:45:55|32797.78
22:45:55|32797.78
22:45:57|32797.78
22:45:58|32797.78
22:45:59|32797.78
22:46:00|32797.78
22:46:01|32797.78
22:46:02|32804.66
22:46:03|32804.66
22:46:04|32804.66
22:46:06|32804.66
22:46:06|32804.66
22:46:07|32804.66
22:46:08|32804.66
22:46:10|32804.66
22:46:10|32804.66
22:46:11|32804.66
22:46:12|32800.99
22:46:14|32800.99
22:46:15|32800.99
22:46:16|32800.99
22:46:16|32800.99
22:46:18|32800.99
22:46:19|32800.99
22:46:19|32798.23
22:46:21|32798.23
22:46:21|32798.23
22:46:23|32798.23
22:46:24|32798.23
22:46:25|32798.23
22:46:25|32798.23
22:46:26|32798.23
22:46:27|32798.23
22:46:28|32798.23
22:46:30|32798.23
22:46:30|32798.23
22:46:31|32798.23
22:46:33|32801.
22:46:33|32801.
22:46:35|32795.19
22:46:35|32795.19
22:46:36|32795.19
22:46:37|32795.19
22:46:38|32795.19
22:46:40|32795.19
22:46:40|32795.19
22:46:42|32795.19
22:46:42|32795.19
22:46:43|32795.19
22:46:45|32795.19
22:46:45|32800.87
22:46:47|32800.87
22:46:48|32800.87
22:46:48|32795.49
22:46:50|32795.49
22:46:50|32793.05
22:46:51|32793.05
22:46:52|32793.05
22:46:53|32793.05
22:46:54|32793.05
22:46:55|32793.05
22:46:56|32793.05
22:46:58|32793.05
22:46:58|32793.05
22:47:00|32781.57
22:47:01|32781.57
22:47:03|32781.57
22:47:04|32781.57
22:47:05|32781.57
22:47:06|32775.06
22:47:07|32775.06
22:47:08|32775.06
22:47:09|32775.
22:47:10|32774.74
22:47:11|32774.74
22:47:12|32775.07
22:47:13|32775.07
22:47:14|32775.07
22:47:15|32775.07
22:47:16|32775.07
22:47:17|32775.07
22:47:18|32775.07
22:47:19|32775.07
22:47:20|32775.07
22:47:21|32775.08
22:47:22|32775.08
22:47:23|32775.08
22:47:24|32775.08
22:47:25|32775.08
22:47:26|32776.19
22:47:27|32776.19
22:47:29|32776.19
22:47:30|32776.19
22:47:31|32776.19
22:47:31|32776.19
22:47:32|32776.19
22:47:33|32776.19
22:47:35|32772.4
22:47:36|32769.9
22:47:37|32769.9
22:47:37|32769.9
22:47:39|32769.9
22:47:40|32763.34
22:47:41|32762.84
22:47:42|32762.84
22:47:43|32762.84
22:47:43|32760.31
22:47:45|32760.31
22:47:46|32760.31
22:47:47|32760.31
22:47:48|32753.51
22:47:49|32753.51
22:47:50|32753.51
22:47:50|32753.51
22:47:52|32757.69
22:47:53|32757.7
22:47:53|32757.69
22:47:54|32757.69
22:47:55|32757.69
22:47:56|32757.76
22:47:57|32757.69
22:47:59|32757.69
22:47:59|32757.69
22:48:01|32755.58
22:48:02|32755.54
22:48:04|32755.54
22:48:04|32755.54
22:48:06|32742.35
22:48:07|32742.35
22:48:07|32742.35
22:48:09|32742.35
22:48:10|32752.48
22:48:11|32754.06
22:48:12|32752.49
22:48:13|32752.49
22:48:14|32752.49
22:48:15|32752.49
22:48:16|32752.49
22:48:16|32752.49
22:48:18|32752.49
22:48:18|32752.49
22:48:19|32752.49
22:48:21|32752.49
22:48:22|32752.49
22:48:23|32752.49
22:48:23|32752.49
22:48:25|32752.49
22:48:26|32760.76
22:48:26|32753.7
22:48:28|32753.7
22:48:28|32753.7
22:48:30|32753.7
22:48:31|32753.7
22:48:32|32753.7
22:48:32|32753.7
22:48:33|32753.7
22:48:34|32753.7
22:48:36|32753.7
22:48:37|32753.7
22:48:37|32753.7
22:48:38|32753.7
22:48:39|32753.7
22:48:41|32757.72
22:48:42|32760.76
22:48:43|32760.76
22:48:44|32757.72
22:48:45|32757.72
22:48:45|32757.72
22:48:46|32757.72
22:48:48|32757.72
22:48:49|32757.72
22:48:49|32757.72
22:48:51|32757.72
22:48:51|32757.72
22:48:53|32757.72
22:48:54|32757.72
22:48:55|32757.72
22:48:56|32757.94
22:48:57|32757.72
22:48:58|32757.71
22:48:59|32757.71
22:49:00|32754.87
22:49:00|32754.87
22:49:02|32754.87
22:49:04|32754.87
22:49:05|32754.87
22:49:06|32748.32
22:49:07|32745.44
22:49:08|32745.44
22:49:09|32745.44
22:49:10|32745.44
22:49:11|32753.09
22:49:12|32749.78
22:49:13|32749.78
22:49:15|32749.78
22:49:16|32749.78
22:49:16|32743.24
22:49:18|32747.09
22:49:19|32747.09
22:49:19|32747.09
22:49:21|32747.09
22:49:22|32747.09
22:49:23|32747.09
22:49:23|32747.09
22:49:25|32751.05
22:49:26|32751.05
22:49:27|32752.7
22:49:27|32751.06
22:49:29|32751.05
22:49:30|32751.05
22:49:31|32751.05
22:49:32|32751.05
22:49:32|32751.05
22:49:34|32751.05
22:49:34|32751.05
22:49:36|32751.05
22:49:37|32751.05
22:49:38|32751.05
22:49:39|32753.91
22:49:40|32753.91
22:49:41|32753.91
22:49:41|32753.91
22:49:43|32753.91
22:49:45|32753.91
22:49:46|32753.91
22:49:46|32753.91
22:49:47|32753.91
22:49:49|32753.91
22:49:49|32753.91
22:49:51|32753.91
22:49:51|32753.91
22:49:53|32753.91
22:49:53|32759.31
22:49:54|32759.31
22:49:55|32769.59
22:49:57|32769.59
22:49:58|32769.58
22:49:58|32769.58
22:49:59|32769.58
22:50:01|32769.58
22:50:02|32769.59
22:50:03|32778.6
22:50:04|32773.01
22:50:05|32773.01
22:50:06|32773.01
22:50:07|32773.01
22:50:08|32773.01
22:50:09|32773.01
22:50:10|32773.01
22:50:11|32773.01
22:50:12|32773.01
22:50:13|32773.01
22:50:14|32773.01
22:50:15|32773.01
22:50:16|32773.01
22:50:17|32773.01
22:50:18|32773.01
22:50:19|32773.01
22:50:20|32773.01
22:50:21|32773.01
22:50:22|32773.01
22:50:23|32773.01
22:50:24|32773.01
22:50:25|32773.01
22:50:26|32773.01
22:50:27|32773.01
22:50:28|32773.01
22:50:29|32773.01
22:50:30|32773.01
22:50:31|32773.01
22:50:32|32773.01
22:50:34|32773.01
22:50:35|32773.01
22:50:36|32773.01
22:50:37|32773.01
22:50:37|32773.01
22:50:39|32774.44
22:50:39|32774.44
22:50:41|32774.44
22:50:41|32774.44
22:50:43|32774.44
22:50:44|32774.44
22:50:45|32774.44
22:50:46|32774.44
22:50:47|32774.44
22:50:48|32774.44
22:50:49|32774.44
22:50:50|32774.43
22:50:51|32774.44
22:50:51|32774.44
22:50:52|32774.44
22:50:54|32774.44
22:50:55|32774.44
22:50:56|32774.44
22:50:57|32774.44
22:50:57|32774.44
22:50:59|32774.44
22:50:59|32774.44
22:51:01|32774.44
22:51:02|32774.44
22:51:02|32770.36
22:51:04|32775.06
22:51:04|32772.79
22:51:05|32776.79
22:51:07|32776.79
22:51:08|32776.79
22:51:09|32776.79
22:51:10|32776.79
22:51:11|32776.79
22:51:12|32776.79
22:51:13|32776.79
22:51:14|32776.79
22:51:15|32783.35
22:51:16|32783.35
22:51:17|32783.35
22:51:18|32783.35
22:51:19|32783.35
22:51:20|32783.35
22:51:21|32783.35
22:51:22|32783.35
22:51:23|32783.35
22:51:24|32783.35
22:51:25|32783.35
22:51:26|32783.35
22:51:27|32783.35
22:51:28|32783.35
22:51:29|32783.35
22:51:30|32783.35
22:51:31|32783.35
22:51:32|32783.14
22:51:33|32783.14
22:51:34|32783.14
22:51:35|32783.14
22:51:36|32786.54
22:51:37|32786.54
22:51:38|32786.54
22:51:39|32793.11
22:51:41|32793.11
22:51:41|32796.47
22:51:43|32796.47
22:51:43|32796.47
22:51:44|32796.47
22:51:45|32796.47
22:51:46|32795.45
22:51:48|32795.45
22:51:48|32793.74
22:51:50|32793.74
22:51:50|32793.74
22:51:52|32793.74
22:51:52|32793.74
22:51:53|32793.74
22:51:54|32793.74
22:51:56|32793.74
22:51:57|32793.74
22:51:58|32793.74
22:51:58|32793.74
22:51:59|32793.74
22:52:00|32793.74
22:52:01|32782.33
22:52:02|32782.33
22:52:04|32782.33
22:52:04|32782.33
22:52:06|32782.33
22:52:07|32782.33
22:52:07|32782.33
22:52:09|32782.33
22:52:09|32782.33
22:52:11|32782.33
22:52:11|32782.33
22:52:12|32782.33
22:52:14|32782.33
22:52:14|32782.33
22:52:15|32782.33
22:52:16|32782.33
22:52:18|32782.33
22:52:18|32782.33
22:52:20|32782.49
22:52:21|32787.5
22:52:22|32782.5
22:52:23|32782.5
22:52:24|32782.5
22:52:25|32782.5
22:52:26|32782.5
22:52:27|32782.5
22:52:28|32782.5
22:52:29|32782.5
22:52:30|32782.5
22:52:31|32782.5
22:52:32|32782.5
22:52:33|32782.5
22:52:34|32782.5
22:52:35|32782.5
22:52:36|32782.5
22:52:37|32782.5
22:52:38|32782.5
22:52:39|32782.5
22:52:40|32773.79
22:52:41|32773.47
22:52:42|32773.47
22:52:43|32773.47
22:52:44|32773.47
22:52:46|32775.04
22:52:46|32775.04
22:52:47|32775.04
22:52:49|32775.04
22:52:49|32775.04
22:52:50|32775.04
22:52:51|32775.04
22:52:53|32775.04
22:52:54|32775.04
22:52:55|32775.04
22:52:56|32775.04
22:52:57|32775.04
22:52:58|32775.04
22:52:58|32775.04
22:52:59|32775.04
22:53:00|32775.04
22:53:02|32775.04
22:53:03|32775.04
22:53:04|32775.04
22:53:05|32775.04
22:53:06|32775.04
22:53:07|32775.04
22:53:07|32775.04
22:53:08|32767.65
22:53:10|32767.65
22:53:11|32767.65
22:53:11|32765.92
22:53:13|32765.92
22:53:14|32765.92
22:53:15|32765.92
22:53:16|32765.92
22:53:17|32765.92
22:53:18|32765.92
22:53:18|32759.36
22:53:19|32759.36
22:53:20|32759.36
22:53:22|32759.36
22:53:23|32759.36
22:53:24|32759.36
22:53:24|32766.47
22:53:25|32766.47
22:53:27|32766.47
22:53:28|32766.47
22:53:29|32766.47
22:53:31|32766.47
22:53:32|32766.47
22:53:32|32766.47
22:53:33|32766.47
22:53:34|32766.47
22:53:35|32766.47
22:53:37|32766.47
22:53:37|32767.3
22:53:39|32767.3
22:53:40|32767.3
22:53:41|32767.3
22:53:41|32767.3
22:53:42|32767.3
22:53:44|32767.3
22:53:44|32767.3
22:53:45|32767.3
22:53:46|32767.3
22:53:47|32767.3
22:53:48|32758.66
22:53:49|32758.66
22:53:50|32758.66
22:53:51|32766.76
22:53:53|32766.76
22:53:54|32766.76
22:53:55|32766.76
22:53:55|32766.76
22:53:56|32766.76
22:53:58|32766.76
22:53:58|32766.76
22:54:00|32766.76
22:54:01|32766.76
22:54:01|32766.76
22:54:02|32766.76
22:54:03|32766.76
22:54:06|32766.76
22:54:06|32766.76
22:54:08|32766.76
22:54:08|32766.76
22:54:10|32766.76
22:54:11|32766.76
22:54:12|32770.81
22:54:13|32770.81
22:54:14|32770.81
22:54:16|32770.81
22:54:16|32770.81
22:54:17|32770.81
22:54:19|32770.82
22:54:20|32770.82
22:54:21|32770.82
22:54:22|32770.82
22:54:23|32770.82
22:54:24|32774.99
22:54:25|32774.99
22:54:26|32774.99
22:54:27|32774.99
22:54:28|32774.99
22:54:29|32774.99
22:54:30|32774.99
22:54:31|32774.99
22:54:32|32774.99
22:54:33|32774.99
22:54:34|32779.63
22:54:35|32779.63
22:54:36|32779.63
22:54:37|32779.63
22:54:38|32784.77
22:54:39|32784.77
22:54:40|32784.77
22:54:41|32784.77
22:54:42|32784.77
22:54:43|32784.77
22:54:44|32784.77
22:54:45|32784.77
22:54:46|32784.77
22:54:47|32784.77
22:54:49|32784.77
22:54:49|32784.77
22:54:50|32784.77
22:54:51|32784.77
22:54:52|32784.77
22:54:54|32784.77
22:54:54|32784.77
22:54:55|32784.77
22:54:56|32784.77
22:54:57|32784.77
22:54:58|32784.77
22:54:59|32784.77
22:55:00|32788.64
22:55:02|32788.64
22:55:02|32788.64
22:55:04|32800.01
22:55:04|32800.01
22:55:05|32800.01
22:55:06|32804.29
22:55:08|32804.29
22:55:08|32804.29
22:55:10|32814.11
22:55:12|32814.11
22:55:13|32814.11
22:55:13|32814.11
22:55:15|32814.11
22:55:16|32814.11
22:55:17|32806.84
22:55:18|32806.84
22:55:19|32806.84
22:55:20|32806.84
22:55:21|32806.84
22:55:22|32806.84
22:55:23|32806.84
22:55:24|32806.85
22:55:25|32816.69
22:55:26|32810.41
22:55:27|32810.41
22:55:28|32810.41
22:55:29|32810.41
22:55:30|32810.41
22:55:31|32810.41
22:55:32|32810.41
22:55:34|32810.41
22:55:34|32810.41
22:55:36|32810.41
22:55:37|32810.41
22:55:38|32810.41
22:55:39|32810.41
22:55:40|32810.41
22:55:40|32810.41
22:55:41|32810.41
22:55:43|32810.41
22:55:43|32810.41
22:55:45|32826.64
22:55:46|32826.64
22:55:47|32826.64
22:55:48|32826.64
22:55:49|32806.11
22:55:50|32806.11
22:55:51|32806.11
22:55:52|32806.11
22:55:53|32806.11
22:55:53|32815.78
22:55:55|32815.78
22:55:55|32815.78
22:55:57|32815.78
22:55:58|32815.78
22:55:59|32815.78
22:56:00|32815.78
22:56:01|32815.78
22:56:01|32815.78
22:56:03|32815.78
22:56:03|32815.78
22:56:05|32815.78
22:56:06|32827.6
22:56:07|32827.6
22:56:08|32827.6
22:56:09|32827.6
22:56:10|32827.6
22:56:11|32827.6
22:56:12|32827.6
22:56:13|32827.6
22:56:14|32827.6
22:56:16|32827.6
22:56:17|32827.6
22:56:17|32827.6
22:56:19|32827.6
22:56:20|32827.6
22:56:21|32827.6
22:56:22|32827.6
22:56:23|32827.6
22:56:24|32827.6
22:56:24|32827.6
22:56:26|32827.6
22:56:27|32819.15
22:56:28|32819.15
22:56:29|32819.15
22:56:29|32819.15
22:56:31|32819.15
22:56:32|32819.15
22:56:33|32828.98
22:56:34|32828.98
22:56:35|32828.98
22:56:36|32823.23
22:56:37|32823.23
22:56:38|32823.23
22:56:38|32823.23
22:56:40|32823.23
22:56:41|32823.23
22:56:42|32823.23
22:56:43|32823.23
22:56:44|32823.23
22:56:45|32823.23
22:56:46|32823.23
22:56:47|32823.23
22:56:48|32823.23
22:56:49|32823.23
22:56:50|32823.23
22:56:51|32823.23
22:56:52|32823.23
22:56:53|32823.23
22:56:54|32823.23
22:56:55|32823.23
22:56:56|32823.23
22:56:57|32823.23
22:56:58|32823.23
22:56:59|32823.23
22:57:00|32823.23
22:57:02|32823.23
22:57:02|32823.23
22:57:04|32823.22
22:57:05|32823.22
22:57:05|32823.22
22:57:06|32823.22
22:57:07|32823.22
22:57:08|32823.22
22:57:09|32826.45
22:57:11|32826.45
22:57:13|32826.45
22:57:13|32826.45
22:57:14|32826.45
22:57:15|32826.41
22:57:16|32826.41
22:57:18|32826.41
22:57:19|32826.41
22:57:20|32826.41
22:57:21|32826.41
22:57:22|32826.41
22:57:23|32826.41
22:57:23|32826.41
22:57:25|32823.73
22:57:25|32823.73
22:57:27|32823.73
22:57:27|32823.73
22:57:29|32823.73
22:57:30|32823.73
22:57:31|32823.73
22:57:32|32823.73
22:57:32|32823.73
22:57:34|32823.73
22:57:34|32822.43
22:57:36|32822.43
22:57:37|32819.61
22:57:38|32819.28
22:57:39|32819.28
22:57:40|32819.28
22:57:40|32819.28
22:57:42|32819.28
22:57:43|32819.28
22:57:44|32819.28
22:57:45|32819.28
22:57:46|32819.28
22:57:47|32819.28
22:57:48|32819.28
22:57:49|32819.28
22:57:50|32819.28
22:57:51|32819.28
22:57:52|32819.28
22:57:53|32819.28
22:57:53|32819.28
22:57:55|32819.28
22:57:56|32810.65
22:57:57|32810.65
22:57:58|32810.65
22:57:59|32812.27
22:58:00|32812.27
22:58:01|32812.27
22:58:02|32812.27
22:58:03|32812.27
22:58:04|32812.27
22:58:05|32812.27
22:58:06|32812.27
22:58:07|32812.27
22:58:08|32812.27
22:58:09|32812.27
22:58:10|32812.27
22:58:11|32812.27
22:58:13|32812.27
22:58:14|32812.27
22:58:15|32812.27
22:58:15|32812.27
22:58:17|32812.27
22:58:18|32812.27
22:58:19|32812.27
22:58:19|32802.63
22:58:21|32802.63
22:58:21|32802.63
22:58:23|32802.63
22:58:23|32799.74
22:58:24|32799.74
22:58:25|32799.74
22:58:27|32799.74
22:58:28|32799.74
22:58:29|32799.74
22:58:29|32799.74
22:58:31|32797.35
22:58:32|32797.35
22:58:33|32797.35
22:58:33|32797.35
22:58:35|32797.35
22:58:36|32797.35
22:58:36|32797.35
22:58:38|32797.35
22:58:39|32797.35
22:58:40|32797.35
22:58:41|32797.35
22:58:42|32797.35
22:58:43|32797.35
22:58:44|32797.35
22:58:45|32797.35
22:58:45|32797.35
22:58:47|32797.34
22:58:48|32797.34
22:58:49|32797.34
22:58:49|32797.34
22:58:50|32797.34
22:58:51|32797.34
22:58:53|32797.34
22:58:54|32797.34
22:58:55|32797.34
22:58:56|32797.34
22:58:57|32797.34
22:58:58|32797.34
22:58:59|32795.53
22:59:00|32795.53
22:59:01|32795.53
22:59:02|32795.53
22:59:03|32795.53
22:59:04|32795.53
22:59:05|32795.53
22:59:06|32795.53
22:59:07|32795.53
22:59:08|32795.53
22:59:09|32795.53
22:59:10|32795.53
22:59:11|32795.53
22:59:12|32795.53
22:59:13|32795.53
22:59:14|32795.53
22:59:16|32795.54
22:59:17|32795.54
22:59:18|32795.54
22:59:19|32795.54
22:59:20|32796.08
22:59:21|32795.45
22:59:22|32795.45
22:59:24|32793.06
22:59:25|32793.06
22:59:26|32793.06
22:59:27|32793.06
22:59:28|32786.76
22:59:28|32786.76
22:59:30|32790.58
22:59:31|32790.58
22:59:31|32790.58
22:59:33|32790.58
22:59:34|32790.58
22:59:34|32790.58
22:59:35|32790.58
22:59:37|32790.58
22:59:38|32790.58
22:59:39|32790.58
22:59:40|32790.58
22:59:41|32791.64
22:59:42|32791.64
22:59:43|32791.64
22:59:44|32791.64
22:59:45|32791.64
22:59:46|32791.64
22:59:47|32791.64
22:59:48|32791.64
22:59:49|32791.64
22:59:50|32791.64
22:59:51|32791.64
22:59:52|32791.64
22:59:53|32791.64
22:59:54|32791.64
22:59:55|32791.64
22:59:56|32791.64
22:59:58|32791.64
22:59:59|32791.64
23:00:00|32791.64
23:00:00|32791.64
23:00:02|32791.64
23:00:02|32791.64
23:00:04|32791.64
23:00:04|32790.62
23:00:05|32790.62
23:00:06|32790.62
23:00:07|32790.62
23:00:08|32790.62
23:00:09|32790.62
23:00:10|32790.62
23:00:11|32790.62
23:00:13|32790.62
23:00:14|32790.62
23:00:15|32790.62
23:00:16|32790.62
23:00:17|32790.62
23:00:18|32790.62
23:00:19|32794.13
23:00:20|32794.13
23:00:21|32795.8
23:00:22|32795.8
23:00:23|32799.54
23:00:24|32799.79
23:00:25|32799.79
23:00:26|32799.09
23:00:27|32799.09
23:00:28|32799.09
23:00:29|32799.09
23:00:30|32793.24
23:00:31|32793.26
23:00:32|32793.26
23:00:33|32793.26
23:00:35|32793.26
23:00:36|32793.26
23:00:37|32793.26
23:00:37|32797.75
23:00:38|32796.58
23:00:39|32796.58
23:00:40|32796.08
23:00:41|32795.97
23:00:43|32793.26
23:00:44|32793.26
23:00:44|32795.41
23:00:45|32793.26
23:00:47|32793.26
23:00:48|32788.32
23:00:49|32788.32
23:00:50|32785.04
23:00:51|32785.04
23:00:52|32781.39
23:00:53|32781.39
23:00:54|32781.39
23:00:55|32781.39
23:00:56|32773.47
23:00:57|32773.47
23:00:58|32773.47
23:00:59|32774.36
23:01:00|32774.36
23:01:01|32774.36
23:01:02|32774.04
23:01:03|32773.47
23:01:04|32773.47
23:01:05|32773.47
23:01:06|32773.47
23:01:07|32773.47
23:01:08|32773.47
23:01:09|32773.47
23:01:10|32783.08
23:01:11|32783.08
23:01:12|32783.07
23:01:13|32783.07
23:01:15|32783.07
23:01:16|32780.08
23:01:17|32780.08
23:01:19|32780.08
23:01:20|32780.08
23:01:21|32780.08
23:01:22|32770.87
23:01:23|32772.19
23:01:24|32770.07
23:01:25|32770.07
23:01:27|32770.07
23:01:28|32770.07
23:01:29|32772.19
23:01:29|32772.19
23:01:32|32772.19
23:01:33|32781.09
23:01:34|32781.09
23:01:34|32781.09
23:01:35|32781.37
23:01:36|32781.37
23:01:37|32781.37
23:01:38|32781.37
23:01:39|32781.37
23:01:41|32781.37
23:01:42|32781.37
23:01:42|32781.37
23:01:43|32787.92
23:01:44|32787.92
23:01:45|32787.92
23:01:47|32787.92
23:01:48|32787.92
23:01:48|32787.92
23:01:49|32787.92
23:01:51|32787.92
23:01:51|32787.92
23:01:52|32787.92
23:01:53|32787.92
23:01:54|32787.92
23:01:55|32780.3
23:01:56|32780.3
23:01:58|32780.3
23:01:58|32780.3
23:02:00|32780.3
23:02:00|32780.3
23:02:01|32784.13
23:02:02|32784.13
23:02:04|32784.13
23:02:04|32784.13
23:02:06|32784.13
23:02:07|32784.13
23:02:08|32784.13
23:02:09|32784.13
23:02:10|32786.51
23:02:11|32786.51
23:02:12|32786.51
23:02:13|32786.51
23:02:14|32786.51
23:02:15|32786.51
23:02:16|32786.51
23:02:18|32786.51
23:02:19|32786.51
23:02:19|32786.51
23:02:20|32786.51
23:02:21|32786.51
23:02:22|32786.51
23:02:24|32786.51
23:02:25|32786.51
23:02:25|32786.51
23:02:26|32786.51
23:02:28|32785.48
23:02:29|32785.48
23:02:30|32785.48
23:02:30|32779.96
23:02:31|32779.96
23:02:33|32779.96
23:02:33|32779.96
23:02:34|32766.86
23:02:36|32766.86
23:02:36|32766.86
23:02:37|32766.86
23:02:38|32777.34
23:02:39|32777.34
23:02:41|32777.34
23:02:41|32777.34
23:02:43|32777.34
23:02:44|32777.34
23:02:44|32777.34
23:02:45|32777.34
23:02:47|32777.34
23:02:48|32774.77
23:02:49|32774.77
23:02:49|32774.77
23:02:50|32755.26
23:02:52|32755.26
23:02:53|32755.26
23:02:54|32755.26
23:02:55|32755.26
23:02:56|32755.26
23:02:57|32755.26
23:02:58|32755.26
23:02:58|32755.26
23:03:00|32755.26
23:03:01|32755.26
23:03:02|32755.26
23:03:02|32755.26
23:03:04|32755.26
23:03:05|32733.21
23:03:06|32728.58
23:03:07|32734.87
23:03:08|32734.87
23:03:08|32726.09
23:03:10|32726.09
23:03:10|32726.08
23:03:11|32726.08
23:03:13|32726.08
23:03:14|32723.39
23:03:15|32723.39
23:03:16|32723.39
23:03:17|32711.07
23:03:18|32711.07
23:03:20|32711.07
23:03:21|32711.07
23:03:22|32711.07
23:03:23|32711.07
23:03:24|32711.07
23:03:25|32707.79
23:03:26|32707.79
23:03:27|32707.66
23:03:28|32650.69
23:03:29|32650.69
23:03:30|32650.69
23:03:31|32650.69
23:03:32|32650.69
23:03:33|32650.69
23:03:34|32650.69
23:03:35|32633.39
23:03:36|32633.39
23:03:37|32633.39
23:03:38|32650.04
23:03:39|32650.04
23:03:40|32650.04
23:03:41|32650.04
23:03:42|32645.26
23:03:43|32645.26
23:03:44|32645.26
23:03:45|32645.26
23:03:46|32645.26
23:03:47|32645.26
23:03:48|32645.26
23:03:49|32645.26
23:03:50|32645.26
23:03:51|32645.26
23:03:52|32665.45
23:03:53|32616.3
23:03:54|32616.3
23:03:55|32616.3
23:03:56|32616.3
23:03:57|32616.3
23:03:58|32616.3
23:03:59|32616.3
23:04:00|32616.3
23:04:01|32600.
23:04:02|32561.62
23:04:03|32536.39
23:04:04|32559.61
23:04:06|32522.86
23:04:06|32519.96
23:04:07|32544.09
23:04:09|32541.81
23:04:10|32525.23
23:04:11|32495.7
23:04:12|32512.21
23:04:13|32512.21
23:04:13|32497.93
23:04:14|32490.24
23:04:15|32490.24
23:04:17|32490.24
23:04:18|32509.12
23:04:19|32509.12
23:04:20|32509.12
23:04:21|32509.12
23:04:22|32509.12
23:04:23|32509.12
23:04:25|32532.09
23:04:26|32510.36
23:04:26|32510.36
23:04:28|32514.32
23:04:29|32511.94
23:04:30|32511.94
23:04:31|32549.7
23:04:32|32549.7
23:04:33|32549.7
23:04:34|32549.7
23:04:34|32563.4
23:04:36|32571.82
23:04:37|32573.2
23:04:38|32595.57
23:04:39|32595.57
23:04:40|32595.57
23:04:41|32527.76
23:04:41|32527.75
23:04:43|32527.75
23:04:44|32527.75
23:04:44|32527.75
23:04:46|32527.75
23:04:47|32524.14
23:04:48|32524.14
23:04:49|32524.14
23:04:49|32527.02
23:04:51|32546.18
23:04:51|32567.51
23:04:53|32567.51
23:04:54|32567.51
23:04:54|32567.51
23:04:56|32549.67
23:04:57|32549.67
23:04:58|32549.55
23:04:59|32549.55
23:05:00|32549.55
23:05:01|32549.55
23:05:02|32549.55
23:05:03|32549.55
23:05:05|32574.15
23:05:05|32574.15
23:05:06|32574.15
23:05:08|32586.77
23:05:09|32586.77
23:05:10|32586.77
23:05:11|32592.46
23:05:12|32592.46
23:05:13|32592.46
23:05:14|32592.46
23:05:15|32592.46
23:05:16|32610.43
23:05:17|32610.43
23:05:18|32610.43
23:05:19|32600.63
23:05:20|32600.63
23:05:21|32600.63
23:05:23|32605.88
23:05:25|32605.88
23:05:25|32605.88
23:05:26|32605.88
23:05:27|32605.88
23:05:28|32622.06
23:05:29|32622.06
23:05:31|32622.06
23:05:32|32622.06
23:05:32|32622.06
23:05:34|32613.13
23:05:34|32611.58
23:05:35|32611.57
23:05:36|32611.57
23:05:37|32611.57
23:05:39|32611.57
23:05:39|32599.05
23:05:41|32599.05
23:05:41|32599.05
23:05:42|32599.05
23:05:43|32599.05
23:05:45|32599.05
23:05:45|32599.05
23:05:47|32599.05
23:05:47|32599.05
23:05:48|32599.05
23:05:49|32599.05
23:05:50|32599.05
23:05:51|32599.05
23:05:53|32599.05
23:05:53|32599.05
23:05:55|32599.05
23:05:55|32599.05
23:05:56|32599.05
23:05:58|32599.05
23:05:58|32634.97
23:06:00|32634.97
23:06:00|32634.97
23:06:01|32634.97
23:06:03|32634.97
23:06:03|32634.97
23:06:04|32634.97
23:06:05|32649.61
23:06:07|32649.61
23:06:08|32649.61
23:06:08|32649.61
23:06:09|32649.61
23:06:10|32649.61
23:06:11|32649.61
23:06:12|32649.61
23:06:13|32649.61
23:06:15|32649.61
23:06:15|32649.61
23:06:16|32649.61
23:06:17|32654.9
23:06:19|32654.9
23:06:20|32654.9
23:06:21|32634.19
23:06:22|32634.19
23:06:24|32634.19
23:06:24|32628.82
23:06:26|32628.82
23:06:27|32637.34
23:06:28|32637.34
23:06:29|32637.34
23:06:30|32639.58
23:06:31|32639.58
23:06:32|32639.58
23:06:33|32648.59
23:06:34|32648.59
23:06:35|32648.59
23:06:36|32648.59
23:06:37|32648.59
23:06:38|32648.59
23:06:39|32648.59
23:06:40|32648.59
23:06:42|32648.59
23:06:42|32648.59
23:06:43|32647.48
23:06:44|32647.48
23:06:45|32647.48
23:06:46|32647.48
23:06:47|32648.18
23:06:49|32648.18
23:06:50|32648.18
23:06:50|32633.3
23:06:51|32633.3
23:06:53|32633.3
23:06:54|32633.3
23:06:54|32633.3
23:06:56|32633.3
23:06:56|32633.3
23:06:58|32633.3
23:06:58|32648.83
23:07:00|32648.83
23:07:00|32648.83
23:07:01|32648.83
23:07:02|32648.83
23:07:04|32648.83
23:07:05|32648.83
23:07:05|32648.83
23:07:06|32641.73
23:07:07|32657.63
23:07:09|32657.63
23:07:10|32657.63
23:07:11|32657.63
23:07:12|32657.63
23:07:12|32657.63
23:07:14|32653.4
23:07:15|32653.4
23:07:16|32636.07
23:07:16|32636.07
23:07:18|32636.07
23:07:19|32623.58
23:07:20|32619.72
23:07:21|32611.58
23:07:21|32611.58
23:07:24|32611.58
23:07:24|32606.99
23:07:25|32596.92
23:07:26|32596.92
23:07:27|32596.92
23:07:28|32596.92
23:07:29|32625.67
23:07:30|32625.67
23:07:31|32625.67
23:07:33|32625.67
23:07:34|32616.5
23:07:35|32606.21
23:07:36|32606.21
23:07:36|32597.14
23:07:38|32599.63
23:07:39|32599.63
23:07:40|32601.84
23:07:41|32601.84
23:07:42|32601.84
23:07:43|32601.84
23:07:44|32601.84
23:07:45|32601.84
23:07:46|32601.84
23:07:47|32601.84
23:07:47|32603.08
23:07:49|32603.08
23:07:50|32603.08
23:07:51|32603.08
23:07:52|32594.12
23:07:53|32592.23
23:07:54|32592.23
23:07:55|32592.23
23:07:55|32575.13
23:07:56|32575.13
23:07:57|32575.13
23:07:59|32583.96
23:08:00|32583.96
23:08:01|32583.96
23:08:01|32583.96
23:08:03|32583.96
23:08:03|32583.96
23:08:04|32583.96
23:08:05|32583.96
23:08:06|32583.96
23:08:08|32583.96
23:08:09|32599.86
23:08:09|32599.86
23:08:10|32599.86
23:08:12|32599.86
23:08:13|32599.86
23:08:14|32599.86
23:08:15|32599.86
23:08:15|32599.86
23:08:16|32599.86
23:08:18|32608.27
23:08:19|32608.27
23:08:20|32608.27
23:08:20|32608.27
23:08:23|32610.11
23:08:23|32610.11
23:08:25|32610.11
23:08:26|32610.11
23:08:27|32610.11
23:08:28|32610.11
23:08:29|32610.11
23:08:30|32610.11
23:08:31|32610.11
23:08:31|32617.83
23:08:33|32617.83
23:08:34|32617.83
23:08:35|32617.83
23:08:36|32617.83
23:08:38|32617.83
23:08:39|32618.63
23:08:40|32618.63
23:08:41|32618.63
23:08:41|32623.29
23:08:43|32623.29
23:08:44|32623.29
23:08:45|32623.29
23:08:46|32620.98
23:08:46|32620.98
23:08:48|32620.98
23:08:49|32620.98
23:08:50|32620.98
23:08:51|32634.97
23:08:52|32634.97
23:08:53|32634.97
23:08:54|32634.97
23:08:55|32634.97
23:08:56|32634.97
23:08:57|32634.97
23:08:59|32634.97
23:09:00|32634.97
23:09:01|32634.97
23:09:01|32634.97
23:09:03|32634.97
23:09:03|32634.97
23:09:05|32629.47
23:09:05|32629.47
23:09:07|32629.47
23:09:08|32629.47
23:09:09|32629.47
23:09:10|32645.32
23:09:10|32645.32
23:09:12|32645.32
23:09:12|32645.32
23:09:14|32645.32
23:09:15|32645.32
23:09:16|32645.32
23:09:17|32626.38
23:09:19|32626.38
23:09:19|32626.38
23:09:21|32626.38
23:09:22|32626.38
23:09:22|32626.38
23:09:24|32626.38
23:09:25|32648.21
23:09:26|32648.21
23:09:28|32648.21
23:09:28|32648.21
23:09:29|32644.08
23:09:31|32644.08
23:09:31|32644.08
23:09:33|32644.08
23:09:34|32644.08
23:09:34|32644.08
23:09:35|32644.08
23:09:37|32644.08
23:09:37|32644.08
23:09:39|32667.31
23:09:39|32656.27
23:09:41|32661.52
23:09:41|32666.34
23:09:43|32654.03
23:09:43|32654.03
23:09:44|32654.03
23:09:46|32654.03
23:09:47|32654.03
23:09:48|32654.03
23:09:49|32654.03
23:09:49|32654.03
23:09:50|32654.03
23:09:51|32649.04
23:09:53|32649.04
23:09:54|32649.04
23:09:55|32649.04
23:09:56|32649.04
23:09:57|32652.69
23:09:58|32652.69
23:09:58|32652.69
23:10:00|32652.69
23:10:00|32652.69
23:10:02|32652.69
23:10:03|32652.69
23:10:04|32668.94
23:10:05|32668.18
23:10:06|32664.6
23:10:07|32655.44
23:10:07|32655.44
23:10:09|32655.44
23:10:09|32649.05
23:10:11|32649.05
23:10:12|32649.05
23:10:13|32649.05
23:10:14|32649.05
23:10:14|32649.05
23:10:16|32649.05
23:10:16|32649.05
23:10:18|32646.25
23:10:20|32640.84
23:10:20|32638.35
23:10:21|32638.35
23:10:22|32638.35
23:10:24|32638.35
23:10:25|32638.35
23:10:26|32622.29
23:10:27|32622.29
23:10:28|32622.29
23:10:29|32622.29
23:10:30|32622.29
23:10:32|32634.96
23:10:33|32634.96
23:10:35|32634.96
23:10:36|32650.16
23:10:37|32650.16
23:10:38|32650.16
23:10:39|32650.16
23:10:40|32650.16
23:10:41|32650.16
23:10:42|32650.16
23:10:43|32650.16
23:10:44|32650.16
23:10:45|32650.16
23:10:46|32650.16
23:10:47|32650.16
23:10:49|32650.16
23:10:50|32650.16
23:10:51|32650.16
23:10:51|32650.16
23:10:53|32650.16
23:10:54|32650.16
23:10:54|32650.16
23:10:55|32650.16
23:10:56|32650.16
23:10:57|32650.16
23:10:58|32650.16
23:10:59|32650.16
23:11:01|32650.16
23:11:02|32650.16
23:11:02|32650.16
23:11:03|32650.16
23:11:05|32650.16
23:11:05|32639.68
23:11:07|32639.68
23:11:07|32626.95
23:11:08|32626.95
23:11:09|32626.95
23:11:10|32626.95
23:11:11|32626.95
23:11:12|32626.95
23:11:14|32626.95
23:11:14|32626.95
23:11:15|32626.95
23:11:16|32651.52
23:11:17|32651.52
23:11:19|32651.52
23:11:19|32651.52
23:11:20|32651.52
23:11:21|32651.52
23:11:23|32651.52
23:11:23|32651.52
23:11:25|32651.52
23:11:27|32651.52
23:11:28|32651.52
23:11:29|32651.52
23:11:29|32651.52
23:11:32|32651.52
23:11:33|32651.52
23:11:33|32651.52
23:11:34|32651.52
23:11:35|32651.52
23:11:36|32651.52
23:11:38|32651.52
23:11:38|32651.52
23:11:39|32651.52
23:11:41|32651.52
23:11:42|32648.03
23:11:43|32648.03
23:11:44|32645.66
23:11:45|32646.19
23:11:46|32646.19
23:11:47|32646.19
23:11:48|32646.19
23:11:49|32646.19
23:11:50|32646.19
23:11:51|32646.19
23:11:52|32646.19
23:11:53|32646.19
23:11:54|32661.27
23:11:55|32661.27
23:11:56|32661.27
23:11:57|32661.27
23:11:58|32661.27
23:11:59|32663.04
23:12:00|32680.97
23:12:01|32680.97
23:12:02|32680.97
23:12:03|32680.97
23:12:04|32680.97
23:12:05|32680.97
23:12:06|32680.97
23:12:07|32680.97
23:12:08|32680.97
23:12:09|32680.97
23:12:10|32680.97
23:12:11|32680.97
23:12:12|32652.11
23:12:13|32652.11
23:12:14|32652.11
23:12:15|32652.11
23:12:16|32652.11
23:12:17|32652.11
23:12:18|32652.59
23:12:19|32652.59
23:12:20|32652.59
23:12:21|32652.59
23:12:22|32652.59
23:12:23|32652.59
23:12:24|32659.12
23:12:25|32662.91
23:12:26|32662.91
23:12:28|32665.41
23:12:29|32665.41
23:12:30|32665.41
23:12:31|32654.85
23:12:32|32654.85
23:12:33|32638.01
23:12:34|32652.02
23:12:35|32652.02
23:12:35|32652.02
23:12:37|32652.02
23:12:38|32652.02
23:12:39|32652.02
23:12:39|32652.02
23:12:41|32652.02
23:12:42|32652.02
23:12:43|32646.64
23:12:44|32646.64
23:12:45|32646.64
23:12:46|32646.64
23:12:47|32646.64
23:12:48|32641.27
23:12:49|32641.27
23:12:50|32641.27
23:12:51|32641.27
23:12:52|32641.27
23:12:53|32641.27
23:12:54|32641.27
23:12:55|32641.27
23:12:56|32641.27
23:12:56|32641.27
23:12:58|32641.27
23:12:59|32641.27
23:13:00|32641.27
23:13:01|32641.27
23:13:02|32641.27
23:13:03|32641.27
23:13:05|32641.27
23:13:05|32641.27
23:13:06|32641.27
23:13:07|32641.27
23:13:08|32641.27
23:13:10|32641.27
23:13:10|32641.27
23:13:11|32641.27
23:13:12|32634.82
23:13:14|32634.82
23:13:15|32644.18
23:13:15|32645.14
23:13:16|32649.82
23:13:17|32649.82
23:13:18|32649.82
23:13:19|32645.39
23:13:21|32645.39
23:13:22|32645.39
23:13:23|32645.39
23:13:24|32635.98
23:13:25|32635.98
23:13:26|32635.98
23:13:26|32635.98
23:13:29|32635.98
23:13:29|32635.98
23:13:30|32635.98
23:13:31|32635.98
23:13:32|32635.98
23:13:33|32635.98
23:13:34|32635.98
23:13:35|32635.98
23:13:36|32635.98
23:13:37|32635.98
23:13:38|32638.38
23:13:39|32637.08
23:13:40|32633.31
23:13:41|32633.31
23:13:42|32633.31
23:13:43|32606.18
23:13:44|32606.18
23:13:45|32606.18
23:13:46|32606.18
23:13:47|32606.18
23:13:48|32606.18
23:13:50|32606.18
23:13:51|32606.18
23:13:52|32606.18
23:13:53|32606.18
23:13:54|32606.18
23:13:55|32606.18
23:13:56|32606.18
23:13:57|32606.18
23:13:58|32606.18
23:13:59|32606.18
23:14:00|32606.18
23:14:01|32606.18
23:14:02|32606.18
23:14:03|32606.18
23:14:04|32606.18
23:14:05|32606.18
23:14:06|32614.28
23:14:07|32614.28
23:14:08|32614.28
23:14:09|32609.78
23:14:10|32609.78
23:14:11|32609.78
23:14:12|32607.28
23:14:13|32607.28
23:14:14|32607.28
23:14:15|32607.28
23:14:16|32607.28
23:14:17|32607.28
23:14:18|32607.28
23:14:19|32607.28
23:14:20|32607.28
23:14:21|32607.28
23:14:22|32607.28
23:14:23|32620.32
23:14:24|32620.32
23:14:25|32620.32
23:14:26|32620.32
23:14:27|32620.32
23:14:29|32620.32
23:14:30|32620.32
23:14:31|32620.32
23:14:32|32620.32
23:14:33|32607.75
23:14:34|32607.75
23:14:35|32607.75
23:14:36|32607.75
23:14:37|32607.75
23:14:38|32607.75
23:14:39|32607.75
23:14:40|32607.75
23:14:41|32607.75
23:14:42|32607.75
23:14:43|32607.75
23:14:44|32617.13
23:14:45|32617.13
23:14:46|32625.68
23:14:47|32625.68
23:14:48|32625.68
23:14:49|32625.68
23:14:50|32625.68
23:14:51|32625.68
23:14:52|32625.68
23:14:53|32625.68
23:14:54|32625.68
23:14:55|32625.68
23:14:56|32625.68
23:14:57|32625.68
23:14:58|32625.68
23:14:59|32625.68
23:15:00|32630.68
23:15:01|32630.68
23:15:03|32630.68
23:15:04|32626.32
23:15:04|32626.47
23:15:05|32634.34
23:15:07|32634.34
23:15:08|32634.34
23:15:09|32634.34
23:15:10|32634.34
23:15:11|32634.34
23:15:12|32634.34
23:15:12|32621.29
23:15:13|32621.29
23:15:14|32621.29
23:15:15|32621.29
23:15:16|32621.29
23:15:17|32621.29
23:15:18|32621.29
23:15:19|32621.29
23:15:20|32621.29
23:15:21|32621.29
23:15:23|32621.29
23:15:24|32621.29
23:15:24|32621.29
23:15:25|32621.29
23:15:26|32621.29
23:15:27|32621.29
23:15:29|32607.85
23:15:30|32607.85
23:15:32|32607.85
23:15:32|32607.85
23:15:33|32618.63
23:15:34|32620.66
23:15:36|32620.66
23:15:37|32620.66
23:15:37|32620.66
23:15:39|32620.66
23:15:40|32629.68
23:15:40|32629.68
23:15:42|32629.68
23:15:43|32629.68
23:15:43|32631.76
23:15:45|32631.76
23:15:46|32631.76
23:15:46|32633.84
23:15:48|32633.84
23:15:49|32633.84
23:15:50|32642.49
23:15:51|32634.44
23:15:52|32636.94
23:15:53|32636.94
23:15:54|32636.94
23:15:55|32636.94
23:15:56|32636.94
23:15:57|32636.94
23:15:58|32636.94
23:15:59|32636.94
23:16:00|32636.94
23:16:01|32636.94
23:16:02|32636.94
23:16:03|32651.75
23:16:04|32651.75
23:16:05|32651.75
23:16:06|32651.75
23:16:08|32651.75
23:16:09|32658.28
23:16:09|32658.28
23:16:11|32658.28
23:16:12|32658.28
23:16:12|32658.28
23:16:13|32658.28
23:16:15|32658.28
23:16:15|32654.77
23:16:16|32654.77
23:16:18|32654.77
23:16:18|32654.77
23:16:19|32661.28
23:16:20|32661.28
23:16:21|32661.28
23:16:22|32661.28
23:16:23|32657.23
23:16:25|32657.23
23:16:25|32657.23
23:16:26|32657.23
23:16:28|32657.23
23:16:28|32657.23
23:16:29|32657.23
23:16:31|32657.23
23:16:32|32657.23
23:16:33|32657.23
23:16:34|32657.23
23:16:35|32657.23
23:16:36|32657.23
23:16:38|32657.23
23:16:38|32657.23
23:16:40|32657.23
23:16:41|32657.23
23:16:42|32657.23
23:16:43|32657.23
23:16:44|32657.23
23:16:44|32657.23
23:16:46|32657.23
23:16:46|32657.23
23:16:48|32657.23
23:16:49|32663.76
23:16:50|32663.76
23:16:50|32663.76
23:16:51|32663.76
23:16:53|32663.76
23:16:53|32663.76
23:16:55|32663.76
23:16:55|32663.76
23:16:57|32663.76
23:16:58|32663.76
23:16:59|32663.76
23:17:00|32663.76
23:17:01|32663.76
23:17:02|32672.32
23:17:03|32672.32
23:17:04|32672.32
23:17:05|32672.32
23:17:06|32672.32
23:17:07|32672.32
23:17:08|32672.32
23:17:09|32668.87
23:17:10|32668.87
23:17:11|32668.87
23:17:12|32668.87
23:17:13|32668.87
23:17:14|32668.87
23:17:15|32668.87
23:17:16|32668.87
23:17:17|32668.87
23:17:18|32668.87
23:17:19|32668.87
23:17:20|32668.87
23:17:21|32668.87
23:17:23|32668.87
23:17:23|32668.87
23:17:24|32668.87
23:17:25|32668.87
23:17:26|32668.87
23:17:27|32668.87
23:17:28|32668.87
23:17:30|32668.87
23:17:31|32668.87
23:17:33|32674.13
23:17:34|32674.13
23:17:35|32674.13
23:17:36|32674.13
23:17:37|32674.13
23:17:38|32674.13
23:17:39|32674.13
23:17:40|32674.13
23:17:41|32674.13
23:17:42|32674.13
23:17:43|32674.13
23:17:44|32674.13
23:17:46|32674.13
23:17:47|32674.13
23:17:48|32666.05
23:17:49|32666.05
23:17:49|32666.05
23:17:50|32666.05
23:17:52|32669.86
23:17:53|32669.86
23:17:54|32674.17
23:17:55|32674.17
23:17:56|32674.17
23:17:56|32674.17
23:17:58|32674.17
23:17:58|32674.17
23:18:00|32674.17
23:18:01|32674.17
23:18:01|32674.17
23:18:03|32674.17
23:18:04|32674.17
23:18:05|32674.17
23:18:06|32674.17
23:18:07|32666.26
23:18:08|32666.3
23:18:09|32666.3
23:18:10|32666.3
23:18:11|32666.3
23:18:12|32666.3
23:18:13|32666.3
23:18:13|32666.3
23:18:15|32666.3
23:18:16|32666.3
23:18:17|32666.3
23:18:18|32666.3
23:18:19|32666.3
23:18:19|32666.3
23:18:20|32666.3
23:18:21|32666.3
23:18:22|32666.3
23:18:24|32666.3
23:18:25|32666.3
23:18:25|32666.3
23:18:26|32666.3
23:18:28|32666.3
23:18:29|32666.3
23:18:29|32666.3
23:18:31|32666.3
23:18:32|32666.3
23:18:34|32666.3
23:18:35|32666.3
23:18:35|32675.1
23:18:36|32675.1
23:18:38|32675.1
23:18:39|32675.11
23:18:40|32675.11
23:18:41|32675.11
23:18:42|32678.98
23:18:43|32678.98
23:18:44|32678.98
23:18:44|32678.98
23:18:46|32678.98
23:18:47|32678.98
23:18:48|32678.98
23:18:48|32678.98
23:18:50|32678.98
23:18:51|32678.98
23:18:52|32678.98
23:18:53|32678.98
23:18:54|32657.14
23:18:55|32657.14
23:18:55|32657.14
23:18:57|32657.14
23:18:58|32657.14
23:18:59|32666.31
23:19:00|32666.31
23:19:01|32666.31
23:19:02|32666.31
23:19:03|32666.31
23:19:04|32666.31
23:19:05|32666.31
23:19:05|32666.31
23:19:07|32666.31
23:19:08|32666.31
23:19:09|32666.31
23:19:10|32666.31
23:19:11|32668.68
23:19:12|32671.18
23:19:12|32671.18
23:19:14|32671.18
23:19:15|32671.18
23:19:16|32671.18
23:19:17|32671.18
23:19:17|32671.18
23:19:18|32671.18
23:19:19|32671.18
23:19:21|32674.98
23:19:22|32674.98
23:19:23|32674.98
23:19:24|32674.98
23:19:25|32674.98
23:19:25|32674.98
23:19:27|32674.98
23:19:28|32674.98
23:19:29|32674.98
23:19:30|32674.98
23:19:31|32674.98
23:19:32|32674.98
23:19:34|32674.98
23:19:35|32674.98
23:19:36|32674.98
23:19:37|32674.98
23:19:38|32674.98
23:19:39|32674.98
23:19:40|32674.98
23:19:41|32675.93
23:19:42|32675.93
23:19:43|32675.93
23:19:44|32675.93
23:19:45|32675.93
23:19:46|32675.93
23:19:47|32677.21
23:19:48|32677.21
23:19:50|32677.21
23:19:51|32677.21
23:19:52|32677.21
23:19:53|32677.21
23:19:54|32677.21
23:19:54|32677.21
23:19:55|32677.21
23:19:57|32676.63
23:19:57|32676.63
23:19:58|32676.63
23:20:00|32676.63
23:20:01|32676.63
23:20:02|32676.63
23:20:03|32676.63
23:20:04|32674.98
23:20:05|32674.98
23:20:06|32674.98
23:20:07|32674.98
23:20:08|32674.98
23:20:09|32674.98
23:20:10|32674.98
23:20:11|32674.98
23:20:13|32674.98
23:20:13|32674.98
23:20:15|32674.98
23:20:15|32674.98
23:20:17|32674.98
23:20:17|32674.98
23:20:18|32674.98
23:20:19|32684.84
23:20:21|32684.84
23:20:22|32684.84
23:20:23|32684.84
23:20:24|32684.84
23:20:25|32684.84
23:20:26|32684.84
23:20:27|32686.97
23:20:28|32686.97
23:20:29|32686.97
23:20:30|32686.97
23:20:31|32686.97
23:20:32|32686.97
23:20:33|32686.97
23:20:35|32686.97
23:20:35|32686.97
23:20:37|32686.97
23:20:38|32686.97
23:20:39|32686.97
23:20:41|32686.97
23:20:42|32686.97
23:20:43|32686.97
23:20:44|32686.97
23:20:45|32686.97
23:20:46|32686.97
23:20:47|32686.97
23:20:48|32686.97
23:20:49|32686.97
23:20:50|32686.97
23:20:51|32686.97
23:20:52|32686.97
23:20:53|32686.97
23:20:53|32686.97
23:20:54|32686.97
23:20:55|32678.86
23:20:57|32678.86
23:20:58|32678.86
23:20:59|32678.86
23:21:00|32678.86
23:21:01|32678.86
23:21:02|32678.86
23:21:03|32678.86
23:21:04|32678.86
23:21:05|32678.86
23:21:06|32678.86
23:21:07|32678.86
23:21:08|32678.86
23:21:09|32668.93
23:21:10|32675.46
23:21:11|32673.63
23:21:12|32673.63
23:21:13|32673.63
23:21:14|32673.63
23:21:15|32673.63
23:21:16|32673.63
23:21:17|32673.63
23:21:18|32673.63
23:21:19|32677.37
23:21:20|32677.37
23:21:21|32677.37
23:21:22|32677.37
23:21:23|32677.37
23:21:24|32677.37
23:21:25|32675.77
23:21:26|32675.77
23:21:27|32675.77
23:21:28|32675.77
23:21:29|32675.77
23:21:30|32675.77
23:21:31|32675.77
23:21:32|32675.77
23:21:33|32675.77
23:21:35|32675.77
23:21:36|32675.77
23:21:37|32675.77
23:21:38|32675.77
23:21:39|32675.77
23:21:40|32675.77
23:21:41|32678.9
23:21:43|32678.9
23:21:44|32678.9
23:21:45|32678.9
23:21:45|32678.9
23:21:47|32678.9
23:21:47|32678.9
23:21:48|32678.9
23:21:50|32678.9
23:21:50|32678.9
23:21:52|32678.9
23:21:53|32678.9
23:21:54|32678.9
23:21:55|32678.9
23:21:55|32673.64
23:21:57|32673.64
23:21:58|32673.64
23:21:59|32673.64
23:22:00|32673.64
23:22:01|32673.64
23:22:03|32673.64
23:22:03|32673.64
23:22:04|32673.64
23:22:05|32673.64
23:22:06|32673.64
23:22:07|32673.64
23:22:08|32673.64
23:22:09|32673.64
23:22:10|32673.64
23:22:11|32673.64
23:22:13|32673.64
23:22:14|32673.64
23:22:14|32673.64
23:22:15|32673.64
23:22:17|32673.64
23:22:17|32673.64
23:22:18|32673.64
23:22:19|32673.64
23:22:20|32673.64
23:22:21|32673.64
23:22:23|32673.64
23:22:24|32673.64
23:22:24|32673.64
23:22:26|32684.94
23:22:26|32684.94
23:22:27|32684.94
23:22:29|32684.94
23:22:29|32684.94
23:22:30|32684.94
23:22:31|32684.94
23:22:33|32684.94
23:22:34|32684.94
23:22:34|32684.94
23:22:35|32684.94
23:22:37|32684.94
23:22:39|32684.94
23:22:40|32684.94
23:22:40|32684.94
23:22:42|32684.94
23:22:43|32684.94
23:22:43|32684.94
23:22:45|32684.94
23:22:46|32684.94
23:22:47|32684.94
23:22:48|32684.94
23:22:49|32684.94
23:22:51|32684.94
23:22:52|32684.15
23:22:53|32684.15
23:22:54|32684.15
23:22:55|32684.15
23:22:56|32684.15
23:22:57|32684.15
23:22:58|32684.15
23:22:59|32684.15
23:23:00|32684.15
23:23:01|32686.24
23:23:02|32686.24
23:23:04|32686.24
23:23:04|32686.24
23:23:05|32686.24
23:23:06|32686.24
23:23:07|32686.24
23:23:09|32686.24
23:23:09|32686.24
23:23:10|32686.24
23:23:11|32686.24
23:23:13|32686.24
23:23:14|32686.24
23:23:15|32686.24
23:23:16|32686.24
23:23:17|32686.24
23:23:18|32686.24
23:23:19|32686.24
23:23:19|32686.24
23:23:21|32686.24
23:23:22|32686.24
23:23:23|32686.24
23:23:23|32686.24
23:23:25|32686.24
23:23:26|32686.24
23:23:27|32686.24
23:23:28|32686.24
23:23:29|32686.24
23:23:30|32686.24
23:23:31|32686.24
23:23:32|32686.24
23:23:33|32686.24
23:23:34|32686.24
23:23:35|32686.24
23:23:36|32686.24
23:23:38|32686.24
23:23:38|32686.24
23:23:40|32686.24
23:23:40|32686.24
23:23:42|32680.37
23:23:43|32680.37
23:23:44|32680.37
23:23:45|32680.37
23:23:45|32680.37
23:23:47|32680.37
23:23:48|32680.37
23:23:49|32680.37
23:23:50|32680.37
23:23:51|32680.37
23:23:52|32680.37
23:23:53|32680.37
23:23:53|32680.37
23:23:54|32680.37
23:23:56|32680.37
23:23:57|32680.37
23:23:58|32680.37
23:23:59|32680.37
23:24:00|32680.37
23:24:01|32680.37
23:24:02|32680.37
23:24:03|32680.37
23:24:04|32680.37
23:24:05|32680.37
23:24:07|32680.37
23:24:07|32680.37
23:24:09|32683.62
23:24:10|32683.62
23:24:11|32683.62
23:24:12|32683.62
23:24:13|32683.62
23:24:14|32683.62
23:24:14|32683.62
23:24:16|32683.62
23:24:16|32683.62
23:24:17|32683.62
23:24:18|32683.62
23:24:20|32683.62
23:24:20|32683.62
23:24:22|32685.37
23:24:22|32685.37
23:24:23|32685.37
23:24:25|32685.37
23:24:25|32685.37
23:24:27|32685.37
23:24:28|32695.74
23:24:28|32695.74
23:24:30|32695.74
23:24:31|32695.74
23:24:31|32695.74
23:24:33|32695.74
23:24:34|32695.74
23:24:35|32695.74
23:24:36|32695.74
23:24:37|32695.74
23:24:39|32695.74
23:24:39|32695.74
23:24:41|32697.78
23:24:41|32697.78
23:24:42|32697.78
23:24:43|32697.78
23:24:44|32697.78
23:24:46|32697.78
23:24:47|32697.78
23:24:47|32697.78
23:24:48|32697.78
23:24:49|32697.78
23:24:50|32697.78
23:24:51|32697.78
23:24:52|32697.78
23:24:53|32697.78
23:24:55|32697.78
23:24:56|32697.78
23:24:56|32697.78
23:24:57|32694.06
23:24:59|32694.06
23:25:00|32694.06
23:25:00|32694.06
23:25:02|32694.06
23:25:03|32694.06
23:25:05|32679.02
23:25:05|32680.
23:25:06|32680.
23:25:08|32680.
23:25:09|32691.01
23:25:09|32691.01
23:25:11|32691.01
23:25:11|32691.01
23:25:12|32691.01
23:25:13|32691.01
23:25:14|32691.01
23:25:15|32691.01
23:25:16|32691.01
23:25:17|32691.01
23:25:19|32691.01
23:25:19|32691.01
23:25:21|32691.01
23:25:21|32691.01
23:25:22|32691.01
23:25:24|32691.01
23:25:24|32691.01
23:25:25|32691.01
23:25:26|32693.21
23:25:27|32691.43
23:25:28|32691.43
23:25:29|32691.43
23:25:30|32691.43
23:25:31|32691.43
23:25:32|32691.43
23:25:34|32691.43
23:25:34|32691.43
23:25:35|32691.43
23:25:36|32691.43
23:25:37|32691.43
23:25:38|32691.43
23:25:39|32691.43
23:25:41|32691.43
23:25:42|32691.43
23:25:43|32691.43
23:25:44|32691.43
23:25:45|32691.43
23:25:45|32691.43
23:25:47|32691.43
23:25:47|32691.43
23:25:49|32691.43
23:25:50|32691.17
23:25:51|32691.17
23:25:52|32691.17
23:25:53|32691.17
23:25:54|32691.17
23:25:55|32691.17
23:25:56|32691.17
23:25:57|32691.17
23:25:58|32691.17
23:25:59|32691.17
23:26:00|32691.17
23:26:01|32691.17
23:26:02|32691.17
23:26:03|32691.17
23:26:04|32691.17
23:26:05|32691.17
23:26:06|32691.17
23:26:07|32687.82
23:26:08|32687.82
23:26:09|32687.82
23:26:10|32687.82
23:26:11|32687.82
23:26:12|32687.82
23:26:13|32687.82
23:26:14|32687.82
23:26:15|32687.82
23:26:16|32687.82
23:26:17|32687.82
23:26:18|32687.82
23:26:19|32687.82
23:26:20|32687.82
23:26:21|32687.82
23:26:22|32687.82
23:26:23|32687.82
23:26:24|32687.82
23:26:25|32687.82
23:26:26|32687.82
23:26:27|32694.06
23:26:28|32694.06
23:26:29|32694.06
23:26:30|32694.06
23:26:31|32694.06
23:26:32|32667.14
23:26:33|32669.64
23:26:34|32669.64
23:26:35|32676.18
23:26:36|32676.18
23:26:37|32676.18
23:26:38|32676.18
23:26:39|32676.18
23:26:41|32676.18
23:26:42|32676.18
23:26:44|32676.18
23:26:45|32676.18
23:26:46|32676.18
23:26:47|32676.18
23:26:48|32676.18
23:26:49|32676.18
23:26:50|32676.18
23:26:51|32676.18
23:26:52|32676.18
23:26:53|32676.18
23:26:54|32676.18
23:26:55|32676.18
23:26:56|32676.18
23:26:57|32676.18
23:26:58|32676.18
23:26:59|32686.19
23:27:00|32686.19
23:27:01|32686.19
23:27:02|32686.19
23:27:03|32686.19
23:27:04|32686.19
23:27:05|32686.19
23:27:06|32686.19
23:27:07|32686.19
23:27:08|32686.19
23:27:09|32686.19
23:27:10|32686.19
23:27:11|32686.19
23:27:12|32686.19
23:27:13|32686.19
23:27:14|32686.19
23:27:15|32686.19
23:27:16|32686.19
23:27:17|32686.19
23:27:18|32686.19
23:27:19|32686.19
23:27:20|32686.19
23:27:21|32686.19
23:27:22|32672.8
23:27:23|32672.8
23:27:24|32672.8
23:27:25|32672.8
23:27:26|32672.8
23:27:28|32672.8
23:27:28|32672.8
23:27:29|32672.8
23:27:30|32672.8
23:27:31|32672.8
23:27:32|32672.8
23:27:33|32672.8
23:27:34|32672.8
23:27:35|32672.8
23:27:37|32672.8
23:27:38|32672.8
23:27:38|32672.8
23:27:39|32672.8
23:27:41|32672.8
23:27:42|32672.8
23:27:44|32672.8
23:27:44|32672.8
23:27:46|32672.8
23:27:47|32680.32
23:27:48|32680.32
23:27:49|32684.22
23:27:50|32684.22
23:27:52|32684.22
23:27:52|32684.22
23:27:53|32684.22
23:27:55|32684.22
23:27:56|32684.22
23:27:56|32684.22
23:27:58|32684.22
23:27:59|32684.22
23:28:00|32684.22
23:28:00|32684.22
23:28:01|32684.22
23:28:02|32684.22
23:28:04|32684.22
23:28:04|32689.89
23:28:06|32689.89
23:28:06|32689.89
23:28:07|32689.89
23:28:08|32689.89
23:28:10|32687.88
23:28:10|32683.7
23:28:12|32683.7
23:28:12|32683.7
23:28:13|32683.7
23:28:14|32683.7
23:28:15|32683.7
23:28:17|32683.7
23:28:18|32683.7
23:28:18|32679.68
23:28:19|32679.68
23:28:20|32679.68
23:28:21|32679.68
23:28:23|32679.68
23:28:23|32679.68
23:28:24|32679.68
23:28:25|32679.68
23:28:26|32679.68
23:28:28|32679.68
23:28:28|32679.68
23:28:30|32679.68
23:28:30|32679.68
23:28:31|32679.68
23:28:33|32679.68
23:28:33|32679.68
23:28:34|32679.68
23:28:36|32679.68
23:28:36|32679.68
23:28:37|32679.68
23:28:39|32679.68
23:28:39|32679.68
23:28:40|32679.68
23:28:42|32679.68
23:28:43|32679.68
23:28:44|32679.68
23:28:45|32679.68
23:28:46|32679.68
23:28:48|32685.39
23:28:49|32685.37
23:28:51|32685.37
23:28:51|32685.37
23:28:52|32685.37
23:28:53|32685.37
23:28:54|32685.37
23:28:55|32685.37
23:28:56|32685.37
23:28:57|32685.37
23:28:58|32685.37
23:28:59|32685.37
23:29:00|32685.37
23:29:01|32685.37
23:29:02|32685.37
23:29:03|32685.37
23:29:05|32685.37
23:29:05|32681.98
23:29:06|32681.98
23:29:08|32681.98
23:29:08|32681.98
23:29:09|32682.03
23:29:10|32682.03
23:29:12|32682.03
23:29:12|32682.03
23:29:13|32682.03
23:29:14|32682.03
23:29:15|32682.03
23:29:16|32682.03
23:29:17|32682.03
23:29:18|32693.7
23:29:19|32693.7
23:29:20|32693.7
23:29:21|32693.7
23:29:22|32693.7
23:29:24|32693.7
23:29:24|32693.7
23:29:25|32690.29
23:29:26|32690.29
23:29:28|32690.29
23:29:28|32690.29
23:29:30|32690.29
23:29:30|32690.29
23:29:31|32690.29
23:29:33|32690.29
23:29:34|32690.29
23:29:35|32690.29
23:29:36|32690.29
23:29:37|32690.29
23:29:38|32690.29
23:29:39|32690.29
23:29:40|32690.29
23:29:41|32690.29
23:29:42|32690.29
23:29:43|32690.29
23:29:44|32690.29
23:29:45|32690.28
23:29:46|32690.28
23:29:47|32690.28
23:29:49|32690.28
23:29:49|32690.28
23:29:50|32690.28
23:29:52|32690.28
23:29:52|32690.28
23:29:54|32690.28
23:29:55|32690.28
23:29:56|32690.28
23:29:57|32690.28
23:29:58|32690.28
23:29:59|32690.28
23:30:00|32690.28
23:30:01|32690.28
23:30:02|32690.28
23:30:03|32690.28
23:30:04|32686.1
23:30:05|32686.2
23:30:06|32686.2
23:30:07|32686.2
23:30:08|32686.2
23:30:09|32686.2
23:30:10|32686.2
23:30:11|32686.2
23:30:12|32686.2
23:30:13|32686.2
23:30:14|32686.2
23:30:15|32686.2
23:30:16|32686.2
23:30:17|32686.2
23:30:18|32686.
23:30:19|32686.
23:30:20|32686.
23:30:21|32686.
23:30:22|32686.
23:30:23|32686.
23:30:24|32686.
23:30:25|32689.99
23:30:26|32689.99
23:30:27|32689.99
23:30:28|32689.99
23:30:29|32689.99
23:30:30|32689.99
23:30:31|32689.99
23:30:32|32689.99
23:30:33|32689.99
23:30:34|32689.99
23:30:35|32689.99
23:30:36|32692.36
23:30:37|32692.36
23:30:38|32692.36
23:30:39|32692.36
23:30:40|32698.67
23:30:41|32698.67
23:30:42|32698.67
23:30:43|32698.67
23:30:45|32698.67
23:30:45|32698.67
23:30:46|32698.67
23:30:48|32698.67
23:30:49|32698.67
23:30:51|32698.67
23:30:52|32698.67
23:30:53|32698.67
23:30:54|32698.67
23:30:55|32701.06
23:30:56|32701.06
23:30:57|32701.06
23:30:58|32701.06
23:30:59|32701.06
23:31:00|32701.06
23:31:01|32701.06
23:31:02|32701.06
23:31:03|32701.06
23:31:04|32701.06
23:31:05|32701.06
23:31:06|32709.68
23:31:07|32709.68
23:31:08|32709.68
23:31:09|32709.68
23:31:10|32709.68
23:31:11|32709.68
23:31:12|32708.15
23:31:13|32708.15
23:31:14|32708.15
23:31:15|32705.18
23:31:16|32705.18
23:31:17|32705.18
23:31:18|32705.18
23:31:19|32705.18
23:31:20|32705.18
23:31:22|32705.18
23:31:22|32705.18
23:31:24|32703.42
23:31:25|32703.42
23:31:26|32703.42
23:31:27|32703.42
23:31:28|32703.42
23:31:29|32703.42
23:31:30|32703.42
23:31:31|32708.15
23:31:32|32708.15
23:31:33|32708.15
23:31:34|32708.15
23:31:35|32708.15
23:31:36|32708.15
23:31:37|32708.15
23:31:38|32708.15
23:31:39|32708.15
23:31:40|32708.15
23:31:41|32708.15
23:31:42|32708.15
23:31:43|32708.15
23:31:44|32708.15
23:31:45|32708.15
23:31:46|32708.15
23:31:48|32708.15
23:31:48|32708.15
23:31:50|32708.15
23:31:51|32708.15
23:31:52|32708.15
23:31:52|32708.15
23:31:54|32708.15
23:31:55|32708.15
23:31:55|32708.15
23:31:57|32708.15
23:31:58|32713.98
23:31:59|32715.85
23:32:00|32714.35
23:32:01|32714.35
23:32:02|32714.35
23:32:03|32714.35
23:32:04|32714.35
23:32:05|32714.35
23:32:06|32703.93
23:32:07|32703.93
23:32:08|32703.93
23:32:09|32710.26
23:32:10|32710.26
23:32:11|32710.26
23:32:12|32715.73
23:32:13|32715.73
23:32:14|32715.73
23:32:15|32715.73
23:32:16|32715.73
23:32:17|32715.73
23:32:18|32715.73
23:32:19|32715.73
23:32:20|32715.73
23:32:21|32715.14
23:32:22|32715.14
23:32:23|32715.14
23:32:24|32715.14
23:32:25|32719.77
23:32:26|32717.61
23:32:27|32717.61
23:32:28|32717.61
23:32:29|32717.61
23:32:30|32717.61
23:32:31|32717.61
23:32:32|32717.61
23:32:33|32717.61
23:32:34|32717.61
23:32:35|32724.15
23:32:36|32724.15
23:32:37|32724.15
23:32:38|32724.15
23:32:39|32727.08
23:32:40|32727.08
23:32:41|32727.08
23:32:42|32727.08
23:32:43|32727.08
23:32:44|32727.08
23:32:45|32727.08
23:32:46|32727.08
23:32:47|32727.08
23:32:48|32727.08
23:32:49|32727.08
23:32:51|32727.08
23:32:51|32727.08
23:32:53|32727.08
23:32:54|32727.08
23:32:55|32727.08
23:32:56|32721.68
23:32:57|32721.68
23:32:58|32721.68
23:32:59|32721.68
23:33:00|32721.68
23:33:01|32721.68
23:33:02|32721.68
23:33:03|32721.68
23:33:04|32721.68
23:33:05|32721.68
23:33:06|32733.3
23:33:07|32721.66
23:33:08|32721.66
23:33:09|32721.66
23:33:10|32721.66
23:33:11|32721.66
23:33:12|32721.66
23:33:13|32721.66
23:33:14|32721.66
23:33:15|32721.66
23:33:16|32721.66
23:33:17|32714.83
23:33:18|32714.83
23:33:19|32714.83
23:33:20|32714.83
23:33:21|32714.83
23:33:22|32714.83
23:33:23|32714.83
23:33:24|32714.83
23:33:25|32714.83
23:33:26|32714.83
23:33:27|32714.83
23:33:28|32714.83
23:33:29|32714.83
23:33:30|32714.83
23:33:31|32714.83
23:33:32|32714.83
23:33:33|32714.83
23:33:34|32714.83
23:33:35|32714.83
23:33:36|32714.83
23:33:38|32716.09
23:33:38|32716.09
23:33:39|32716.09
23:33:41|32716.4
23:33:41|32716.4
23:33:42|32716.4
23:33:43|32716.4
23:33:44|32716.4
23:33:45|32716.4
23:33:46|32716.4
23:33:47|32716.4
23:33:49|32716.4
23:33:50|32716.4
23:33:51|32716.4
23:33:52|32716.4
23:33:53|32716.4
23:33:55|32716.4
23:33:56|32716.4
23:33:57|32716.39
23:33:58|32716.39
23:33:59|32716.39
23:34:00|32716.39
23:34:01|32716.39
23:34:02|32722.86
23:34:03|32715.86
23:34:04|32715.86
23:34:05|32715.86
23:34:06|32715.86
23:34:07|32715.86
23:34:08|32715.86
23:34:09|32715.86
23:34:11|32715.86
23:34:12|32715.86
23:34:13|32715.86
23:34:14|32715.86
23:34:15|32715.86
23:34:16|32715.86
23:34:17|32712.29
23:34:18|32712.29
23:34:19|32712.29
23:34:20|32712.29
23:34:21|32713.31
23:34:22|32713.31
23:34:23|32713.31
23:34:24|32713.31
23:34:25|32713.31
23:34:27|32713.31
23:34:28|32713.31
23:34:28|32713.31
23:34:30|32713.31
23:34:31|32713.31
23:34:31|32713.31
23:34:33|32713.31
23:34:33|32713.31
23:34:35|32714.64
23:34:36|32714.64
23:34:37|32714.64
23:34:37|32714.64
23:34:38|32714.64
23:34:40|32714.64
23:34:41|32714.64
23:34:41|32716.53
23:34:43|32716.53
23:34:44|32716.53
23:34:45|32716.53
23:34:46|32716.53
23:34:46|32716.53
23:34:48|32716.53
23:34:50|32716.53
23:34:51|32716.53
23:34:52|32716.53
23:34:53|32716.53
23:34:54|32716.53
23:34:55|32716.53
23:34:56|32719.
23:34:57|32721.5
23:34:58|32721.5
23:34:59|32721.5
23:35:00|32721.5
23:35:01|32721.5
23:35:02|32721.5
23:35:03|32721.5
23:35:04|32720.
23:35:05|32728.05
23:35:06|32728.05
23:35:07|32724.09
23:35:08|32724.09
23:35:10|32724.09
23:35:10|32724.09
23:35:11|32724.09
23:35:13|32724.09
23:35:14|32724.09
23:35:14|32724.09
23:35:15|32724.09
23:35:16|32724.09
23:35:17|32717.55
23:35:19|32717.55
23:35:19|32717.55
23:35:21|32717.55
23:35:21|32717.55
23:35:23|32715.87
23:35:24|32715.87
23:35:24|32715.87
23:35:26|32715.87
23:35:27|32715.87
23:35:27|32715.86
23:35:28|32715.86
23:35:29|32715.86
23:35:31|32715.86
23:35:31|32711.33
23:35:32|32711.33
23:35:33|32711.33
23:35:35|32712.66
23:35:36|32712.66
23:35:37|32712.66
23:35:38|32712.66
23:35:39|32712.66
23:35:40|32706.79
23:35:41|32706.79
23:35:43|32706.79
23:35:44|32706.79
23:35:44|32706.79
23:35:46|32706.79
23:35:47|32706.79
23:35:47|32706.79
23:35:49|32706.79
23:35:50|32711.62
23:35:51|32711.62
23:35:52|32711.62
23:35:53|32711.62
23:35:54|32711.62
23:35:55|32711.62
23:35:56|32711.62
23:35:57|32711.62
23:35:58|32711.62
23:35:59|32711.62
23:36:01|32711.62
23:36:02|32711.62
23:36:03|32711.62
23:36:04|32711.62
23:36:05|32711.62
23:36:06|32711.62
23:36:07|32711.62
23:36:08|32711.62
23:36:09|32711.62
23:36:10|32711.62
23:36:11|32711.62
23:36:12|32706.52
23:36:13|32706.52
23:36:14|32706.52
23:36:15|32706.52
23:36:17|32706.52
23:36:17|32706.52
23:36:18|32706.52
23:36:19|32706.52
23:36:20|32706.52
23:36:21|32706.52
23:36:22|32706.52
23:36:23|32706.52
23:36:24|32706.52
23:36:25|32706.52
23:36:26|32706.52
23:36:27|32706.52
23:36:28|32706.52
23:36:29|32706.52
23:36:30|32706.52
23:36:31|32706.52
23:36:32|32706.52
23:36:33|32706.52
23:36:34|32706.52
23:36:35|32706.52
23:36:36|32706.52
23:36:38|32706.52
23:36:38|32706.52
23:36:40|32706.52
23:36:41|32706.52
23:36:42|32703.59
23:36:43|32703.59
23:36:44|32703.59
23:36:45|32703.59
23:36:46|32703.59
23:36:47|32706.77
23:36:48|32706.77
23:36:50|32698.28
23:36:51|32698.28
23:36:52|32698.28
23:36:53|32698.28
23:36:54|32698.28
23:36:55|32698.28
23:36:56|32698.28
23:36:57|32698.28
23:36:59|32698.28
23:37:00|32698.28
23:37:01|32698.28
23:37:02|32698.28
23:37:03|32690.82
23:37:04|32690.79
23:37:05|32684.07
23:37:06|32684.07
23:37:07|32684.07
23:37:08|32684.07
23:37:09|32684.07
23:37:09|32684.07
23:37:10|32684.07
23:37:12|32671.47
23:37:13|32671.23
23:37:14|32671.23
23:37:15|32671.23
23:37:15|32671.23
23:37:16|32671.23
23:37:18|32671.23
23:37:19|32671.23
23:37:20|32671.23
23:37:21|32671.23
23:37:21|32671.23
23:37:23|32671.23
23:37:24|32671.23
23:37:25|32671.23
23:37:26|32671.23
23:37:26|32669.46
23:37:28|32669.46
23:37:28|32669.46
23:37:29|32669.46
23:37:31|32669.46
23:37:32|32669.46
23:37:33|32669.46
23:37:33|32669.46
23:37:35|32669.46
23:37:36|32669.46
23:37:37|32669.46
23:37:38|32659.35
23:37:39|32659.35
23:37:40|32659.35
23:37:41|32659.35
23:37:42|32659.35
23:37:43|32659.35
23:37:44|32659.35
23:37:45|32659.35
23:37:46|32659.35
23:37:47|32659.35
23:37:48|32659.35
23:37:49|32659.35
23:37:50|32659.35
23:37:52|32661.57
23:37:53|32661.57
23:37:54|32661.57
23:37:55|32661.57
23:37:56|32661.57
23:37:57|32661.57
23:37:58|32661.57
23:37:59|32661.57
23:38:00|32661.57
23:38:01|32661.57
23:38:02|32661.57
23:38:03|32661.57
23:38:04|32661.57
23:38:05|32661.57
23:38:06|32661.57
23:38:07|32661.57
23:38:08|32661.57
23:38:09|32661.57
23:38:10|32661.57
23:38:11|32661.57
23:38:12|32661.57
23:38:13|32661.57
23:38:14|32661.57
23:38:15|32661.57
23:38:16|32660.96
23:38:17|32660.96
23:38:18|32660.96
23:38:19|32660.96
23:38:20|32660.96
23:38:21|32660.96
23:38:22|32660.96
23:38:23|32660.96
23:38:25|32660.96
23:38:25|32660.96
23:38:26|32660.96
23:38:28|32660.96
23:38:29|32657.53
23:38:30|32657.53
23:38:30|32657.53
23:38:31|32657.53
23:38:33|32657.53
23:38:33|32657.53
23:38:34|32657.53
23:38:36|32657.53
23:38:36|32657.53
23:38:37|32657.53
23:38:39|32657.53
23:38:39|32652.64
23:38:40|32652.64
23:38:41|32640.29
23:38:43|32640.29
23:38:44|32638.2
23:38:45|32638.2
23:38:45|32638.2
23:38:47|32638.2
23:38:48|32638.2
23:38:49|32638.2
23:38:50|32638.2
23:38:50|32638.2
23:38:53|32638.2
23:38:54|32638.2
23:38:56|32641.75
23:38:57|32641.75
23:38:57|32641.75
23:38:59|32641.75
23:39:00|32641.75
23:39:01|32641.75
23:39:02|32641.75
23:39:03|32641.75
23:39:04|32641.75
23:39:05|32641.75
23:39:06|32641.75
23:39:07|32641.75
23:39:08|32641.75
23:39:09|32641.75
23:39:10|32641.75
23:39:11|32641.75
23:39:12|32641.75
23:39:13|32641.75
23:39:14|32641.75
23:39:15|32658.95
23:39:16|32658.95
23:39:17|32652.34
23:39:18|32638.54
23:39:19|32638.54
23:39:20|32638.54
23:39:22|32638.54
23:39:22|32638.54
23:39:23|32638.54
23:39:24|32638.54
23:39:25|32638.54
23:39:26|32638.54
23:39:27|32638.54
23:39:28|32638.54
23:39:29|32638.54
23:39:30|32638.54
23:39:31|32638.54
23:39:32|32644.36
23:39:33|32644.36
23:39:34|32644.36
23:39:35|32644.36
23:39:36|32644.36
23:39:37|32644.36
23:39:38|32644.36
23:39:39|32644.36
23:39:40|32644.36
23:39:41|32644.36
23:39:43|32657.47
23:39:43|32656.21
23:39:44|32656.21
23:39:45|32656.21
23:39:46|32656.21
23:39:47|32656.21
23:39:48|32656.21
23:39:49|32649.71
23:39:50|32649.71
23:39:51|32649.71
23:39:53|32649.71
23:39:54|32649.71
23:39:54|32649.71
23:39:57|32649.71
23:39:57|32649.71
23:39:58|32649.71
23:40:00|32649.71
23:40:00|32649.71
23:40:01|32649.71
23:40:02|32649.71
23:40:03|32649.71
23:40:04|32648.45
23:40:05|32648.45
23:40:06|32648.45
23:40:08|32648.45
23:40:09|32648.45
23:40:10|32648.45
23:40:11|32648.45
23:40:11|32648.45
23:40:13|32648.45
23:40:13|32648.45
23:40:14|32648.45
23:40:15|32648.45
23:40:16|32648.45
23:40:17|32648.45
23:40:19|32648.45
23:40:20|32648.45
23:40:21|32648.45
23:40:22|32648.45
23:40:23|32648.45
23:40:24|32648.45
23:40:25|32648.45
23:40:25|32648.45
23:40:26|32648.45
23:40:27|32648.45
23:40:29|32648.45
23:40:30|32648.45
23:40:31|32648.45
23:40:32|32648.45
23:40:33|32648.45
23:40:34|32648.45
23:40:34|32648.45
23:40:35|32648.45
23:40:37|32656.75
23:40:38|32656.42
23:40:39|32656.42
23:40:40|32656.42
23:40:41|32656.42
23:40:42|32656.42
23:40:43|32656.42
23:40:44|32656.42
23:40:45|32656.42
23:40:46|32656.42
23:40:47|32656.42
23:40:48|32656.42
23:40:49|32656.42
23:40:50|32656.42
23:40:51|32656.42
23:40:52|32656.42
23:40:53|32656.42
23:40:55|32656.42
23:40:56|32656.42
23:40:57|32656.42
23:40:58|32656.42
23:41:00|32656.42
23:41:01|32665.47
23:41:02|32665.47
23:41:03|32665.47
23:41:04|32665.47
23:41:05|32665.47
23:41:06|32665.47
23:41:06|32665.47
23:41:08|32665.47
23:41:09|32665.47
23:41:10|32665.47
23:41:11|32665.47
23:41:12|32665.47
23:41:12|32665.47
23:41:14|32665.47
23:41:15|32665.47
23:41:16|32665.47
23:41:17|32665.47
23:41:18|32665.47
23:41:19|32665.47
23:41:20|32665.47
23:41:21|32665.47
23:41:22|32665.47
23:41:23|32665.47
23:41:24|32665.47
23:41:25|32665.47
23:41:27|32665.47
23:41:28|32665.47
23:41:29|32665.47
23:41:30|32665.47
23:41:31|32665.47
23:41:32|32665.47
23:41:33|32673.58
23:41:34|32676.09
23:41:35|32676.09
23:41:36|32676.09
23:41:37|32676.09
23:41:38|32676.09
23:41:39|32676.09
23:41:40|32676.09
23:41:41|32676.14
23:41:42|32676.14
23:41:43|32677.54
23:41:44|32677.54
23:41:45|32677.54
23:41:46|32677.54
23:41:47|32677.54
23:41:49|32677.54
23:41:50|32677.54
23:41:50|32677.54
23:41:51|32677.54
23:41:52|32677.54
23:41:53|32677.54
23:41:55|32677.54
23:41:56|32677.54
23:41:58|32677.54
23:41:58|32677.54
23:41:59|32677.54
23:42:00|32677.54
23:42:01|32677.54
23:42:02|32677.54
23:42:03|32677.54
23:42:04|32677.54
23:42:06|32677.54
23:42:07|32677.54
23:42:08|32677.54
23:42:09|32677.54
23:42:10|32677.54
23:42:11|32677.54
23:42:12|32677.54
23:42:13|32677.54
23:42:13|32677.54
23:42:15|32677.54
23:42:15|32689.48
23:42:16|32689.48
23:42:18|32689.48
23:42:19|32689.48
23:42:20|32689.48
23:42:21|32689.48
23:42:22|32689.48
23:42:23|32689.48
23:42:24|32689.48
23:42:25|32689.48
23:42:26|32689.48
23:42:27|32689.48
23:42:28|32689.48
23:42:29|32689.48
23:42:31|32687.53
23:42:31|32687.53
23:42:33|32687.53
23:42:34|32687.53
23:42:34|32687.53
23:42:36|32687.53
23:42:37|32687.53
23:42:38|32687.53
23:42:39|32687.53
23:42:40|32687.53
23:42:41|32687.53
23:42:42|32687.53
23:42:42|32687.53
23:42:44|32687.53
23:42:44|32687.53
23:42:46|32687.53
23:42:46|32687.53
23:42:48|32687.53
23:42:49|32687.53
23:42:50|32687.53
23:42:51|32687.53
23:42:52|32687.53
23:42:53|32687.53
23:42:53|32686.7
23:42:54|32686.7
23:42:55|32686.7
23:42:57|32686.7
23:42:58|32686.7
23:42:59|32686.7
23:43:00|32686.7
23:43:01|32686.7
23:43:02|32686.7
23:43:03|32688.12
23:43:04|32688.12
23:43:05|32688.12
23:43:06|32688.12
23:43:07|32688.12
23:43:08|32688.12
23:43:09|32688.12
23:43:10|32688.12
23:43:11|32688.12
23:43:12|32688.12
23:43:13|32688.12
23:43:14|32688.12
23:43:15|32688.12
23:43:16|32688.12
23:43:17|32688.12
23:43:18|32688.12
23:43:20|32688.12
23:43:21|32688.12
23:43:22|32688.12
23:43:23|32688.12
23:43:24|32688.12
23:43:24|32688.12
23:43:25|32688.12
23:43:26|32688.12
23:43:27|32688.12
23:43:28|32688.12
23:43:29|32688.12
23:43:30|32688.12
23:43:32|32688.12
23:43:33|32688.12
23:43:33|32688.12
23:43:34|32688.12
23:43:35|32688.12
23:43:37|32687.88
23:43:38|32687.88
23:43:38|32687.88
23:43:40|32687.88
23:43:41|32687.88
23:43:42|32687.88
23:43:42|32687.88
23:43:43|32687.88
23:43:44|32687.88
23:43:45|32687.88
23:43:47|32687.88
23:43:47|32687.88
23:43:49|32687.88
23:43:50|32687.88
23:43:50|32687.88
23:43:51|32687.88
23:43:52|32687.88
23:43:54|32687.88
23:43:55|32687.88
23:43:55|32687.88
23:43:56|32687.88
23:43:58|32687.88
23:43:59|32692.21
23:44:00|32692.21
23:44:01|32692.21
23:44:02|32692.21
23:44:03|32692.21
23:44:04|32692.21
23:44:05|32692.21
23:44:06|32692.86
23:44:07|32692.86
23:44:08|32692.86
23:44:09|32692.86
23:44:10|32692.86
23:44:11|32692.36
23:44:12|32692.36
23:44:13|32692.36
23:44:14|32692.36
23:44:15|32692.36
23:44:16|32692.36
23:44:17|32692.36
23:44:18|32692.36
23:44:19|32692.36
23:44:20|32695.25
23:44:21|32695.25
23:44:22|32695.25
23:44:23|32695.25
23:44:24|32695.25
23:44:25|32695.25
23:44:26|32695.25
23:44:28|32695.25
23:44:29|32695.25
23:44:29|32695.25
23:44:31|32695.24
23:44:31|32695.24
23:44:33|32701.78
23:44:33|32697.73
23:44:35|32697.73
23:44:36|32697.73
23:44:37|32697.73
23:44:38|32697.73
23:44:39|32695.25
23:44:39|32695.25
23:44:41|32695.25
23:44:41|32695.25
23:44:43|32695.25
23:44:44|32695.25
23:44:45|32695.25
23:44:46|32695.25
23:44:47|32695.25
23:44:48|32695.25
23:44:49|32695.25
23:44:50|32695.25
23:44:51|32695.25
23:44:52|32695.25
23:44:53|32695.25
23:44:53|32695.25
23:44:55|32695.25
23:44:56|32695.25
23:44:56|32695.25
23:44:57|32695.25
23:44:59|32695.25
23:45:00|32695.25
23:45:01|32695.25
23:45:02|32695.25
23:45:03|32695.25
23:45:04|32695.3
23:45:06|32697.72
23:45:07|32697.72
23:45:08|32697.72
23:45:09|32697.72
23:45:10|32696.06
23:45:11|32696.06
23:45:12|32696.06
23:45:13|32696.06
23:45:14|32696.06
23:45:15|32691.19
23:45:16|32688.68
23:45:17|32688.68
23:45:18|32688.68
23:45:19|32688.68
23:45:20|32688.68
23:45:22|32688.68
23:45:22|32688.68
23:45:24|32688.68
23:45:25|32688.68
23:45:25|32688.68
23:45:27|32688.68
23:45:28|32688.68
23:45:28|32688.68
23:45:29|32688.68
23:45:31|32688.68
23:45:32|32688.68
23:45:32|32688.68
23:45:33|32688.68
23:45:34|32688.68
23:45:36|32688.68
23:45:36|32688.68
23:45:37|32688.68
23:45:39|32688.68
23:45:39|32688.68
23:45:40|32688.68
23:45:41|32688.68
23:45:42|32688.68
23:45:43|32688.68
23:45:44|32683.56
23:45:45|32683.56
23:45:46|32683.56
23:45:47|32683.56
23:45:49|32683.56
23:45:50|32681.13
23:45:50|32681.13
23:45:52|32681.13
23:45:53|32681.13
23:45:54|32681.13
23:45:55|32679.53
23:45:56|32679.53
23:45:57|32679.53
23:45:58|32679.53
23:46:00|32679.53
23:46:01|32680.61
23:46:01|32680.61
23:46:03|32680.61
23:46:04|32680.61
23:46:04|32680.61
23:46:05|32680.61
23:46:07|32680.61
23:46:08|32680.61
23:46:09|32680.61
23:46:10|32680.61
23:46:11|32680.61
23:46:12|32680.61
23:46:13|32680.61
23:46:14|32680.61
23:46:15|32680.61
23:46:16|32680.61
23:46:17|32680.61
23:46:19|32680.61
23:46:20|32680.61
23:46:21|32680.61
23:46:21|32680.61
23:46:23|32680.61
23:46:24|32680.61
23:46:25|32680.61
23:46:26|32680.61
23:46:27|32680.61
23:46:28|32680.61
23:46:29|32680.61
23:46:30|32685.36
23:46:31|32685.36
23:46:32|32685.36
23:46:33|32685.36
23:46:34|32685.36
23:46:35|32685.36
23:46:36|32685.36
23:46:37|32685.36
23:46:38|32685.36
23:46:39|32685.36
23:46:40|32685.36
23:46:41|32685.35
23:46:42|32685.35
23:46:43|32683.04
23:46:44|32683.04
23:46:45|32683.04
23:46:46|32683.04
23:46:47|32683.04
23:46:48|32683.04
23:46:49|32683.04
23:46:50|32683.04
23:46:51|32683.04
23:46:52|32683.04
23:46:53|32683.04
23:46:54|32683.04
23:46:55|32683.04
23:46:56|32683.04
23:46:57|32683.04
23:46:58|32683.04
23:46:59|32683.04
23:47:01|32683.04
23:47:02|32683.04
23:47:03|32683.04
23:47:04|32682.76
23:47:05|32682.76
23:47:06|32682.76
23:47:07|32673.58
23:47:08|32673.58
23:47:09|32673.58
23:47:10|32673.58
23:47:11|32673.58
23:47:12|32673.58
23:47:13|32673.58
23:47:14|32673.58
23:47:15|32673.58
23:47:16|32673.58
23:47:17|32673.58
23:47:18|32673.58
23:47:19|32667.59
23:47:20|32667.59
23:47:21|32667.59
23:47:22|32667.59
23:47:23|32667.59
23:47:24|32667.59
23:47:25|32667.59
23:47:26|32667.59
23:47:27|32667.59
23:47:28|32667.59
23:47:29|32667.59
23:47:30|32667.59
23:47:31|32667.59
23:47:32|32667.59
23:47:33|32667.59
23:47:34|32667.59
23:47:35|32667.59
23:47:36|32664.41
23:47:37|32664.41
23:47:38|32664.41
23:47:39|32664.41
23:47:40|32664.41
23:47:41|32664.41
23:47:42|32664.41
23:47:43|32664.41
23:47:44|32664.41
23:47:45|32658.52
23:47:46|32658.52
23:47:47|32655.11
23:47:48|32655.11
23:47:49|32655.11
23:47:50|32655.11
23:47:51|32655.11
23:47:52|32655.11
23:47:53|32655.11
23:47:54|32655.11
23:47:55|32655.11
23:47:56|32655.11
23:47:57|32655.11
23:47:58|32660.93
23:47:59|32660.93
23:48:00|32660.93
23:48:02|32660.93
23:48:02|32660.93
23:48:04|32660.93
23:48:05|32660.93
23:48:06|32660.93
23:48:07|32660.93
23:48:08|32660.93
23:48:09|32660.93
23:48:10|32660.93
23:48:11|32660.93
23:48:12|32660.93
23:48:13|32660.93
23:48:14|32660.93
23:48:15|32660.93
23:48:16|32660.93
23:48:17|32660.93
23:48:18|32660.93
23:48:19|32660.93
23:48:20|32660.93
23:48:21|32660.93
23:48:22|32660.93
23:48:23|32660.93
23:48:24|32660.93
23:48:25|32660.93
23:48:26|32660.93
23:48:27|32660.93
23:48:28|32660.93
23:48:29|32660.93
23:48:30|32660.93
23:48:31|32678.22
23:48:32|32678.22
23:48:33|32678.22
23:48:34|32678.22
23:48:35|32678.22
23:48:36|32678.22
23:48:37|32678.22
23:48:38|32678.22
23:48:39|32678.22
23:48:40|32678.22
23:48:41|32678.22
23:48:42|32678.22
23:48:43|32678.22
23:48:44|32678.22
23:48:45|32678.22
23:48:46|32678.22
23:48:47|32678.22
23:48:48|32678.22
23:48:49|32678.22
23:48:50|32671.66
23:48:51|32671.66
23:48:52|32671.66
23:48:53|32671.66
23:48:54|32671.66
23:48:55|32671.66
23:48:56|32671.66
23:48:57|32671.66
23:48:58|32671.66
23:48:59|32671.66
23:49:00|32671.66
23:49:02|32678.17
23:49:03|32678.17
23:49:04|32678.17
23:49:05|32678.17
23:49:06|32678.17
23:49:07|32678.17
23:49:08|32678.17
23:49:09|32678.17
23:49:10|32678.17
23:49:11|32678.17
23:49:12|32678.17
23:49:13|32678.17
23:49:14|32678.17
23:49:15|32678.17
23:49:16|32678.17
23:49:17|32678.17
23:49:19|32678.17
23:49:20|32678.17
23:49:20|32678.17
23:49:22|32678.17
23:49:22|32678.17
23:49:24|32678.17
23:49:25|32678.17
23:49:25|32678.17
23:49:26|32678.17
23:49:28|32678.17
23:49:28|32678.17
23:49:29|32678.17
23:49:31|32678.17
23:49:32|32678.17
23:49:32|32678.17
23:49:33|32678.17
23:49:35|32678.17
23:49:35|32678.17
23:49:37|32678.17
23:49:37|32678.17
23:49:38|32678.17
23:49:40|32678.17
23:49:40|32678.17
23:49:41|32678.17
23:49:42|32678.17
23:49:44|32678.17
23:49:44|32643.74
23:49:46|32643.74
23:49:46|32643.74
23:49:47|32643.74
23:49:48|32643.74
23:49:50|32643.74
23:49:51|32643.74
23:49:51|32643.74
23:49:53|32643.74
23:49:54|32643.74
23:49:55|32643.74
23:49:56|32643.74
23:49:57|32643.74
23:49:58|32643.74
23:49:59|32643.74
23:50:00|32659.97
23:50:01|32659.97
23:50:02|32659.97
23:50:04|32659.97
23:50:05|32659.61
23:50:06|32659.61
23:50:07|32661.42
23:50:07|32661.42
23:50:08|32661.42
23:50:09|32661.42
23:50:11|32661.42
23:50:12|32661.42
23:50:12|32659.62
23:50:14|32659.62
23:50:15|32659.62
23:50:16|32659.62
23:50:16|32659.62
23:50:17|32659.71
23:50:19|32659.71
23:50:20|32659.71
23:50:21|32659.71
23:50:22|32662.56
23:50:23|32662.56
23:50:24|32662.56
23:50:25|32662.56
23:50:26|32658.37
23:50:27|32658.37
23:50:28|32658.37
23:50:29|32655.68
23:50:30|32655.68
23:50:31|32655.68
23:50:32|32655.68
23:50:33|32655.68
23:50:34|32655.68
23:50:35|32655.68
23:50:36|32655.68
23:50:37|32655.68
23:50:38|32653.09
23:50:39|32653.09
23:50:40|32653.09
23:50:41|32653.09
23:50:42|32653.09
23:50:43|32653.09
23:50:44|32653.09
23:50:45|32653.09
23:50:46|32653.09
23:50:47|32653.09
23:50:48|32653.09
23:50:49|32653.09
23:50:50|32653.09
23:50:51|32653.09
23:50:52|32653.09
23:50:53|32653.09
23:50:54|32653.09
23:50:55|32653.09
23:50:56|32653.09
23:50:57|32653.09
23:50:58|32653.09
23:50:59|32653.09
23:51:00|32653.09
23:51:01|32653.09
23:51:02|32653.09
23:51:04|32656.37
23:51:05|32656.37
23:51:07|32656.37
23:51:08|32656.37
23:51:08|32656.37
23:51:10|32656.37
23:51:10|32656.37
23:51:12|32656.37
23:51:12|32656.37
23:51:14|32656.37
23:51:14|32656.37
23:51:15|32656.37
23:51:16|32656.37
23:51:17|32656.37
23:51:18|32656.37
23:51:19|32656.37
23:51:21|32656.37
23:51:21|32656.37
23:51:23|32656.37
23:51:23|32656.37
23:51:24|32656.37
23:51:25|32656.37
23:51:27|32656.37
23:51:27|32656.37
23:51:29|32656.37
23:51:29|32656.37
23:51:30|32656.37
23:51:32|32656.37
23:51:32|32656.37
23:51:33|32662.91
23:51:34|32662.91
23:51:35|32662.91
23:51:36|32662.91
23:51:38|32662.91
23:51:39|32662.91
23:51:40|32662.91
23:51:41|32662.91
23:51:42|32662.91
23:51:43|32662.91
23:51:44|32662.91
23:51:45|32662.92
23:51:46|32662.92
23:51:47|32662.91
23:51:48|32662.91
23:51:49|32662.91
23:51:50|32662.91
23:51:51|32662.91
23:51:52|32662.91
23:51:53|32662.91
23:51:54|32662.91
23:51:55|32665.5
23:51:56|32665.5
23:51:57|32667.74
23:51:58|32667.74
23:51:59|32667.74
23:52:00|32667.74
23:52:01|32667.74
23:52:02|32667.74
23:52:03|32667.74
23:52:04|32667.74
23:52:05|32667.74
23:52:06|32667.74
23:52:07|32667.74
23:52:08|32667.74
23:52:09|32669.56
23:52:10|32669.56
23:52:11|32669.56
23:52:13|32669.56
23:52:14|32669.56
23:52:15|32669.56
23:52:16|32669.56
23:52:17|32669.56
23:52:18|32669.56
23:52:19|32669.56
23:52:19|32669.56
23:52:21|32669.56
23:52:22|32669.56
23:52:23|32669.56
23:52:24|32669.56
23:52:25|32669.56
23:52:26|32669.56
23:52:26|32669.56
23:52:28|32669.56
23:52:29|32669.56
23:52:30|32669.56
23:52:30|32669.56
23:52:32|32669.56
23:52:33|32669.56
23:52:34|32669.56
23:52:35|32669.56
23:52:35|32668.92
23:52:36|32668.92
23:52:38|32668.92
23:52:39|32668.92
23:52:39|32668.92
23:52:41|32668.92
23:52:41|32668.92
23:52:42|32668.92
23:52:44|32668.92
23:52:45|32668.92
23:52:46|32662.91
23:52:47|32662.91
23:52:48|32662.91
23:52:49|32662.91
23:52:49|32662.29
23:52:51|32662.29
23:52:52|32662.29
23:52:53|32662.29
23:52:54|32662.29
23:52:54|32662.29
23:52:55|32662.29
23:52:57|32662.29
23:52:58|32662.29
23:52:59|32662.29
23:52:59|32662.29
23:53:01|32662.29
23:53:02|32662.29
23:53:03|32662.29
23:53:04|32662.29
23:53:04|32662.29
23:53:07|32662.29
23:53:07|32662.29
23:53:09|32662.29
23:53:10|32662.29
23:53:11|32662.29
23:53:11|32662.29
23:53:13|32662.29
23:53:14|32662.29
23:53:14|32662.29
23:53:15|32662.29
23:53:17|32662.29
23:53:18|32662.29
23:53:19|32659.45
23:53:20|32659.45
23:53:21|32659.45
23:53:22|32659.45
23:53:23|32659.45
23:53:24|32659.45
23:53:25|32653.78
23:53:26|32653.78
23:53:27|32653.78
23:53:28|32653.78
23:53:29|32653.78
23:53:30|32653.78
23:53:31|32653.78
23:53:32|32653.78
23:53:33|32653.78
23:53:34|32653.78
23:53:35|32653.78
23:53:36|32653.78
23:53:37|32653.78
23:53:38|32653.78
23:53:39|32653.78
23:53:40|32653.78
23:53:41|32653.78
23:53:42|32653.78
23:53:43|32653.78
23:53:44|32653.78
23:53:45|32653.78
23:53:46|32653.78
23:53:47|32660.72
23:53:48|32660.72
23:53:49|32660.72
23:53:51|32660.72
23:53:52|32660.72
23:53:52|32660.72
23:53:53|32660.72
23:53:55|32660.72
23:53:56|32660.72
23:53:57|32660.72
23:53:58|32660.72
23:53:59|32660.72
23:54:00|32660.72
23:54:00|32660.72
23:54:02|32660.72
23:54:02|32660.72
23:54:03|32660.72
23:54:04|32660.72
23:54:05|32660.72
23:54:06|32660.72
23:54:08|32660.72
23:54:09|32660.72
23:54:10|32660.72
23:54:11|32660.72
23:54:12|32660.72
23:54:13|32660.72
23:54:15|32660.72
23:54:16|32660.72
23:54:16|32660.72
23:54:17|32660.72
23:54:19|32660.72
23:54:19|32660.72
23:54:20|32660.72
23:54:22|32660.72
23:54:22|32660.72
23:54:23|32660.72
23:54:25|32660.49
23:54:25|32660.49
23:54:27|32660.49
23:54:27|32666.3
23:54:29|32666.3
23:54:30|32666.3
23:54:31|32666.3
23:54:32|32666.3
23:54:33|32666.3
23:54:34|32666.3
23:54:35|32666.3
23:54:36|32666.3
23:54:37|32666.3
23:54:38|32666.3
23:54:39|32666.3
23:54:40|32666.3
23:54:41|32666.3
23:54:42|32666.3
23:54:43|32666.3
23:54:44|32667.55
23:54:45|32667.55
23:54:46|32667.55
23:54:47|32667.55
23:54:49|32667.55
23:54:50|32667.55
23:54:51|32667.55
23:54:51|32667.55
23:54:53|32667.55
23:54:54|32667.55
23:54:55|32667.55
23:54:55|32667.55
23:54:57|32667.55
23:54:57|32667.55
23:54:58|32667.55
23:54:59|32667.55
23:55:00|32667.55
23:55:01|32667.55
23:55:02|32667.55
23:55:03|32664.37
23:55:04|32664.37
23:55:05|32664.37
23:55:06|32664.37
23:55:07|32664.37
23:55:09|32664.37
23:55:10|32664.37
23:55:11|32664.37
23:55:12|32664.37
23:55:13|32664.37
23:55:14|32664.37
23:55:15|32664.37
23:55:16|32664.37
23:55:17|32664.37
23:55:18|32664.37
23:55:19|32664.37
23:55:20|32664.37
23:55:21|32664.37
23:55:22|32664.37
23:55:23|32664.37
23:55:24|32664.37
23:55:25|32664.37
23:55:26|32664.37
23:55:27|32664.37
23:55:28|32668.44
23:55:29|32668.45
23:55:30|32666.33
23:55:31|32666.33
23:55:32|32666.33
23:55:33|32675.82
23:55:34|32670.87
23:55:35|32670.87
23:55:36|32670.87
23:55:37|32670.87
23:55:38|32670.87
23:55:39|32670.87
23:55:40|32670.87
23:55:41|32670.87
23:55:42|32670.87
23:55:43|32670.87
23:55:44|32670.87
23:55:45|32670.87
23:55:46|32670.87
23:55:47|32670.87
23:55:48|32670.87
23:55:49|32670.87
23:55:50|32670.87
23:55:51|32670.87
23:55:52|32670.87
23:55:53|32670.87
23:55:54|32670.87
23:55:55|32670.87
23:55:56|32670.87
23:55:57|32670.87
23:55:58|32670.87
23:55:59|32670.87
23:56:00|32670.87
23:56:01|32670.87
23:56:02|32670.87
23:56:03|32670.87
23:56:04|32670.87
23:56:05|32673.18
23:56:06|32673.18
23:56:07|32673.18
23:56:09|32673.18
23:56:10|32673.18
23:56:11|32673.18
23:56:12|32671.9
23:56:13|32671.9
23:56:15|32671.9
23:56:16|32671.9
23:56:17|32671.9
23:56:17|32671.9
23:56:19|32671.9
23:56:20|32671.9
23:56:21|32671.9
23:56:21|32671.9
23:56:23|32671.9
23:56:24|32671.9
23:56:25|32671.9
23:56:26|32671.9
23:56:26|32671.9
23:56:28|32671.9
23:56:29|32671.9
23:56:30|32671.9
23:56:31|32671.9
23:56:31|32671.9
23:56:33|32671.9
23:56:34|32671.9
23:56:35|32671.9
23:56:36|32671.9
23:56:37|32671.9
23:56:38|32671.9
23:56:39|32671.9
23:56:40|32671.9
23:56:41|32671.9
23:56:42|32671.9
23:56:43|32671.9
23:56:44|32671.9
23:56:45|32677.97
23:56:46|32677.97
23:56:47|32677.97
23:56:47|32677.97
23:56:49|32677.97
23:56:49|32677.97
23:56:51|32677.97
23:56:52|32677.97
23:56:53|32677.97
23:56:53|32677.97
23:56:55|32677.97
23:56:56|32677.97
23:56:56|32677.97
23:56:58|32677.97
23:56:59|32677.97
23:57:00|32677.97
23:57:01|32677.97
23:57:02|32677.97
23:57:02|32677.97
23:57:04|32677.97
23:57:05|32677.97
23:57:06|32677.97
23:57:07|32682.1
23:57:07|32682.1
23:57:09|32682.1
23:57:10|32682.1
23:57:11|32682.1
23:57:12|32682.1
23:57:13|32682.1
23:57:14|32682.1
23:57:15|32682.1
23:57:16|32682.1
23:57:17|32682.1
23:57:18|32682.1
23:57:20|32682.1
23:57:21|32682.1
23:57:22|32682.1
23:57:23|32682.1
23:57:23|32682.1
23:57:25|32682.1
23:57:26|32682.1
23:57:27|32682.1
23:57:28|32682.1
23:57:29|32682.1
23:57:30|32682.1
23:57:31|32682.1
23:57:31|32682.1
23:57:32|32682.1
23:57:33|32682.1
23:57:35|32682.1
23:57:36|32682.18
23:57:37|32682.18
23:57:37|32682.18
23:57:38|32682.18
23:57:40|32682.18
23:57:41|32682.18
23:57:42|32682.18
23:57:43|32682.18
23:57:44|32682.18
23:57:45|32682.18
23:57:46|32682.18
23:57:47|32682.18
23:57:48|32682.18
23:57:49|32682.18
23:57:50|32682.18
23:57:51|32682.18
23:57:52|32682.18
23:57:53|32682.18
23:57:54|32682.18
23:57:55|32682.18
23:57:56|32682.18
23:57:57|32682.18
23:57:58|32682.18
23:57:59|32682.18
23:58:00|32682.18
23:58:01|32682.18
23:58:02|32682.18
23:58:03|32682.18
23:58:04|32682.18
23:58:05|32682.18
23:58:06|32682.18
23:58:07|32682.18
23:58:08|32682.18
23:58:09|32682.18
23:58:10|32682.18
23:58:11|32682.18
23:58:12|32682.18
23:58:14|32682.18
23:58:15|32682.18
23:58:16|32682.18
23:58:16|32682.18
23:58:18|32682.18
23:58:18|32682.37
23:58:20|32682.37
23:58:21|32682.37
23:58:22|32682.37
23:58:23|32682.37
23:58:24|32682.37
23:58:25|32682.37
23:58:25|32682.37
23:58:26|32682.37
23:58:28|32682.37
23:58:28|32682.37
23:58:30|32682.37
23:58:31|32682.37
23:58:31|32682.37
23:58:33|32682.37
23:58:34|32682.37
23:58:35|32682.37
23:58:36|32684.87
23:58:37|32678.45
23:58:38|32680.95
23:58:39|32680.95
23:58:40|32680.95
23:58:41|32680.95
23:58:42|32680.95
23:58:43|32680.95
23:58:44|32680.95
23:58:45|32680.95
23:58:46|32680.95
23:58:47|32687.48
23:58:48|32684.65
23:58:49|32684.65
23:58:50|32684.65
23:58:51|32684.65
23:58:52|32684.65
23:58:53|32684.65
23:58:54|32684.65
23:58:55|32684.65
23:58:56|32684.65
23:58:57|32684.65
23:58:58|32684.65
23:58:59|32684.65
23:59:00|32684.65
23:59:01|32684.65
23:59:03|32684.65
23:59:03|32684.65
23:59:04|32684.65
23:59:05|32684.65
23:59:06|32684.65
23:59:07|32684.65
23:59:09|32684.65
23:59:09|32684.65
23:59:10|32684.65
23:59:12|32684.65
23:59:13|32684.65
23:59:14|32684.65
23:59:15|32684.65
23:59:16|32684.65
23:59:17|32684.65
23:59:19|32684.65
23:59:19|32687.27
23:59:20|32687.27
23:59:22|32687.27
23:59:23|32687.27
23:59:24|32687.27
23:59:25|32687.27
23:59:26|32687.27
23:59:27|32687.27
23:59:28|32687.27
23:59:29|32687.27
23:59:30|32687.27
23:59:31|32687.27
23:59:32|32687.27
23:59:33|32687.27
23:59:34|32684.5
23:59:35|32684.5
23:59:36|32684.5
23:59:37|32690.43
23:59:39|32684.5
23:59:40|32684.5
23:59:40|32684.5
23:59:41|32684.5
23:59:43|32684.5
23:59:43|32684.5
23:59:44|32684.5
23:59:45|32684.5
23:59:47|32684.5
23:59:48|32684.5
23:59:48|32684.5
23:59:49|32689.82
23:59:50|32689.82
23:59:51|32689.82
23:59:52|32689.82
23:59:54|32690.41
23:59:55|32689.87
23:59:55|32689.87
23:59:57|32689.87
23:59:58|32689.87
23:59:59|32689.87