00:00:00|30994.94
00:00:01|31013.69
00:00:02|30993.3
00:00:03|30994.26
00:00:04|30993.29
00:00:05|30994.55
00:00:07|31000.3
00:00:07|31000.3
00:00:08|31000.3
00:00:10|31009.
00:00:10|31008.45
00:00:11|31008.45
00:00:13|31008.45
00:00:13|31009.
00:00:14|31008.98
00:00:15|31008.98
00:00:17|31008.98
00:00:18|31015.2
00:00:19|31018.92
00:00:19|31017.73
00:00:21|31017.73
00:00:22|31023.92
00:00:22|31014.43
00:00:23|31020.67
00:00:24|31024.72
00:00:25|31024.72
00:00:27|31015.36
00:00:28|31015.26
00:00:29|31015.26
00:00:29|31015.26
00:00:30|31015.26
00:00:32|31015.26
00:00:32|31015.26
00:00:34|31015.26
00:00:34|31015.26
00:00:36|31015.26
00:00:37|31015.26
00:00:38|31021.47
00:00:39|31021.47
00:00:40|31015.74
00:00:41|31021.47
00:00:42|31016.7
00:00:43|31016.88
00:00:44|31016.98
00:00:45|31016.09
00:00:46|31015.32
00:00:47|31015.27
00:00:48|31015.27
00:00:49|31015.27
00:00:50|31021.46
00:00:51|31017.03
00:00:52|31017.03
00:00:53|31017.03
00:00:54|31018.14
00:00:55|31015.34
00:00:56|31015.34
00:00:57|31013.69
00:00:58|31013.69
00:00:59|31032.76
00:01:00|31032.76
00:01:01|31032.76
00:01:02|31017.27
00:01:03|31017.27
00:01:04|31029.31
00:01:05|31018.58
00:01:06|31020.17
00:01:07|31023.97
00:01:08|31023.03
00:01:09|31018.12
00:01:10|30994.35
00:01:11|30994.35
00:01:12|30994.35
00:01:13|31004.42
00:01:14|31004.42
00:01:15|31002.33
00:01:16|31002.33
00:01:17|31002.33
00:01:18|31002.33
00:01:19|31002.33
00:01:20|31002.33
00:01:21|31002.33
00:01:22|30999.84
00:01:23|30999.84
00:01:24|30999.84
00:01:25|30999.84
00:01:26|30999.84
00:01:27|30999.84
00:01:28|30993.8
00:01:29|31004.76
00:01:31|31002.26
00:01:31|31002.26
00:01:33|31004.91
00:01:34|31004.91
00:01:35|31008.46
00:01:36|31008.46
00:01:36|31014.66
00:01:38|31014.66
00:01:39|31013.17
00:01:40|31013.17
00:01:41|31021.83
00:01:42|31026.83
00:01:43|31026.83
00:01:44|31026.83
00:01:45|31026.83
00:01:45|31026.09
00:01:46|31026.09
00:01:48|31026.09
00:01:49|31019.89
00:01:50|31027.07
00:01:51|31027.07
00:01:52|31008.53
00:01:53|31008.53
00:01:54|31008.53
00:01:55|31008.53
00:01:56|31008.53
00:01:57|31008.53
00:01:58|31019.87
00:01:59|31019.87
00:02:00|31019.33
00:02:01|31019.33
00:02:02|31019.33
00:02:03|31019.87
00:02:04|31019.87
00:02:05|31025.95
00:02:06|31023.74
00:02:07|31023.74
00:02:08|31023.74
00:02:09|31023.74
00:02:10|31020.16
00:02:11|31019.82
00:02:12|31020.36
00:02:13|31020.36
00:02:14|31020.28
00:02:15|31008.46
00:02:16|31015.71
00:02:17|31012.34
00:02:18|31008.22
00:02:19|31007.97
00:02:20|31007.97
00:02:21|31011.91
00:02:22|31011.91
00:02:23|31011.91
00:02:24|31011.92
00:02:25|31011.92
00:02:26|31011.92
00:02:27|31015.24
00:02:28|31015.24
00:02:29|31015.24
00:02:31|31013.5
00:02:32|31013.5
00:02:33|31000.36
00:02:34|31007.6
00:02:35|31007.6
00:02:37|31007.6
00:02:38|31007.6
00:02:38|31002.77
00:02:40|31002.77
00:02:40|31002.77
00:02:42|31002.77
00:02:43|30986.45
00:02:44|30986.45
00:02:45|30996.38
00:02:46|30994.88
00:02:46|30992.76
00:02:47|30977.12
00:02:49|30987.76
00:02:50|30987.76
00:02:51|30987.76
00:02:52|30985.26
00:02:53|30985.26
00:02:55|30974.41
00:02:55|30974.41
00:02:56|30971.91
00:02:57|30971.91
00:02:58|30969.69
00:02:59|30968.7
00:03:00|30968.7
00:03:01|30968.7
00:03:02|30966.07
00:03:03|30966.07
00:03:04|30966.07
00:03:05|30966.07
00:03:06|30979.12
00:03:07|30979.12
00:03:08|30979.17
00:03:09|30983.72
00:03:11|30983.72
00:03:11|30976.77
00:03:12|30976.77
00:03:13|30977.16
00:03:14|30977.16
00:03:15|30977.16
00:03:16|30977.16
00:03:17|30977.16
00:03:18|30977.16
00:03:19|30977.16
00:03:20|30977.16
00:03:21|30977.16
00:03:22|30977.16
00:03:23|30977.16
00:03:24|30997.43
00:03:25|30997.88
00:03:26|30997.88
00:03:27|31000.68
00:03:28|31002.6
00:03:29|31002.61
00:03:31|31002.61
00:03:31|31002.61
00:03:33|31002.61
00:03:34|31002.61
00:03:35|31002.61
00:03:37|31002.61
00:03:38|31002.61
00:03:39|31002.61
00:03:40|31017.49
00:03:41|31017.06
00:03:42|31017.06
00:03:43|31017.06
00:03:44|31017.06
00:03:45|31028.27
00:03:46|31028.27
00:03:47|31028.27
00:03:48|31018.33
00:03:49|31018.33
00:03:50|31018.33
00:03:51|31027.27
00:03:52|31027.27
00:03:53|31028.28
00:03:54|31028.28
00:03:55|31032.11
00:03:56|31028.
00:03:57|31028.
00:03:58|31028.
00:03:59|31028.
00:04:00|31037.12
00:04:01|31037.12
00:04:02|31037.12
00:04:03|31037.12
00:04:04|31037.12
00:04:05|31037.12
00:04:06|31029.43
00:04:07|31029.43
00:04:08|31035.87
00:04:10|31035.87
00:04:11|31035.87
00:04:11|31030.52
00:04:12|30995.57
00:04:14|30978.45
00:04:15|30978.45
00:04:15|30978.45
00:04:16|30978.45
00:04:17|30981.25
00:04:18|30981.25
00:04:19|30981.25
00:04:20|30975.97
00:04:21|30975.97
00:04:22|30975.97
00:04:23|30964.17
00:04:24|30964.17
00:04:26|30955.59
00:04:26|30952.63
00:04:27|30952.63
00:04:29|30954.81
00:04:30|30958.44
00:04:30|30958.44
00:04:31|30954.83
00:04:32|30954.83
00:04:33|30954.83
00:04:35|30974.15
00:04:36|30974.15
00:04:37|30974.15
00:04:38|30974.7
00:04:39|30974.71
00:04:40|30974.71
00:04:41|30963.26
00:04:42|30963.26
00:04:43|30963.26
00:04:44|30963.26
00:04:45|30963.26
00:04:46|30952.63
00:04:47|30952.63
00:04:48|30952.62
00:04:49|30952.62
00:04:50|30937.46
00:04:51|30937.46
00:04:52|30937.46
00:04:53|30937.46
00:04:54|30937.46
00:04:55|30944.72
00:04:56|30944.72
00:04:57|30944.72
00:04:58|30944.72
00:04:59|30952.62
00:05:00|30952.62
00:05:01|30952.62
00:05:02|30942.54
00:05:03|30942.54
00:05:04|30939.91
00:05:05|30942.2
00:05:06|30942.2
00:05:07|30942.2
00:05:08|30942.2
00:05:09|30950.66
00:05:10|30945.97
00:05:11|30945.97
00:05:12|30945.97
00:05:13|30945.97
00:05:14|30945.97
00:05:15|30945.97
00:05:16|30945.97
00:05:17|30945.97
00:05:18|30945.97
00:05:19|30945.97
00:05:20|30945.97
00:05:21|30945.97
00:05:22|30945.97
00:05:23|30945.97
00:05:24|30945.97
00:05:25|30945.97
00:05:26|30941.34
00:05:27|30941.86
00:05:28|30941.86
00:05:29|30941.08
00:05:30|30931.7
00:05:31|30931.7
00:05:32|30934.87
00:05:34|30924.38
00:05:34|30924.37
00:05:35|30919.68
00:05:37|30919.72
00:05:38|30916.83
00:05:39|30916.83
00:05:39|30916.83
00:05:41|30924.11
00:05:42|30918.83
00:05:43|30919.02
00:05:44|30915.36
00:05:45|30915.35
00:05:46|30915.36
00:05:46|30915.36
00:05:48|30915.36
00:05:49|30915.36
00:05:50|30915.36
00:05:50|30915.36
00:05:52|30915.36
00:05:52|30915.36
00:05:53|30915.36
00:05:55|30915.36
00:05:56|30906.61
00:05:57|30906.61
00:05:58|30901.42
00:05:59|30901.42
00:06:00|30901.42
00:06:01|30901.42
00:06:02|30902.94
00:06:04|30902.94
00:06:04|30895.66
00:06:05|30895.66
00:06:06|30895.66
00:06:07|30895.66
00:06:08|30895.66
00:06:09|30895.66
00:06:10|30895.29
00:06:11|30895.29
00:06:12|30895.29
00:06:13|30895.29
00:06:14|30895.29
00:06:15|30895.29
00:06:16|30895.29
00:06:17|30895.29
00:06:18|30895.29
00:06:19|30895.29
00:06:20|30895.29
00:06:21|30895.29
00:06:22|30894.95
00:06:23|30894.95
00:06:24|30894.95
00:06:25|30890.66
00:06:26|30887.25
00:06:27|30898.24
00:06:28|30898.24
00:06:29|30898.24
00:06:30|30911.24
00:06:31|30896.33
00:06:32|30896.33
00:06:34|30896.33
00:06:36|30892.12
00:06:36|30890.14
00:06:37|30890.15
00:06:38|30887.2
00:06:39|30887.2
00:06:40|30887.09
00:06:41|30887.09
00:06:43|30885.86
00:06:43|30885.86
00:06:45|30882.98
00:06:46|30882.98
00:06:46|30882.98
00:06:48|30882.98
00:06:48|30882.98
00:06:50|30882.98
00:06:51|30882.98
00:06:51|30885.68
00:06:52|30879.45
00:06:54|30875.79
00:06:55|30872.47
00:06:55|30872.47
00:06:56|30852.8
00:06:58|30852.8
00:06:59|30865.19
00:06:59|30865.19
00:07:00|30845.31
00:07:01|30850.02
00:07:03|30856.34
00:07:03|30856.34
00:07:04|30855.88
00:07:05|30855.88
00:07:06|30855.88
00:07:07|30832.46
00:07:09|30832.46
00:07:09|30832.46
00:07:10|30833.06
00:07:11|30840.15
00:07:12|30836.14
00:07:13|30836.14
00:07:14|30836.14
00:07:15|30836.14
00:07:16|30836.14
00:07:18|30838.24
00:07:18|30841.08
00:07:20|30841.08
00:07:20|30841.08
00:07:22|30841.08
00:07:22|30841.08
00:07:23|30851.73
00:07:25|30851.73
00:07:25|30851.73
00:07:26|30851.73
00:07:27|30851.73
00:07:28|30851.73
00:07:30|30851.73
00:07:30|30873.1
00:07:31|30873.1
00:07:32|30881.43
00:07:33|30881.43
00:07:34|30872.09
00:07:36|30872.38
00:07:37|30872.27
00:07:39|30872.27
00:07:39|30872.27
00:07:40|30872.3
00:07:41|30872.29
00:07:42|30854.75
00:07:44|30848.86
00:07:44|30848.86
00:07:46|30848.86
00:07:47|30878.11
00:07:48|30878.11
00:07:49|30878.11
00:07:50|30851.86
00:07:51|30852.56
00:07:51|30857.64
00:07:53|30852.69
00:07:54|30852.69
00:07:55|30839.51
00:07:56|30839.51
00:07:57|30839.51
00:07:58|30849.33
00:07:59|30849.33
00:08:00|30849.33
00:08:01|30828.18
00:08:02|30828.18
00:08:03|30828.18
00:08:04|30829.85
00:08:05|30829.85
00:08:06|30829.85
00:08:07|30829.85
00:08:08|30839.51
00:08:09|30839.51
00:08:09|30839.51
00:08:11|30844.52
00:08:12|30844.52
00:08:13|30844.52
00:08:14|30844.52
00:08:14|30844.52
00:08:16|30844.52
00:08:17|30844.52
00:08:18|30842.64
00:08:19|30842.64
00:08:19|30850.57
00:08:21|30850.57
00:08:21|30850.57
00:08:23|30843.17
00:08:24|30843.17
00:08:24|30843.17
00:08:25|30831.64
00:08:26|30831.64
00:08:28|30831.64
00:08:29|30831.63
00:08:30|30831.63
00:08:31|30831.63
00:08:32|30828.18
00:08:33|30828.17
00:08:33|30828.17
00:08:34|30819.67
00:08:37|30816.01
00:08:37|30816.01
00:08:38|30804.62
00:08:39|30796.95
00:08:40|30807.4
00:08:41|30807.4
00:08:43|30807.4
00:08:44|30795.98
00:08:45|30795.98
00:08:46|30799.68
00:08:47|30799.68
00:08:48|30800.37
00:08:49|30792.02
00:08:50|30793.87
00:08:51|30793.87
00:08:52|30812.19
00:08:53|30810.83
00:08:55|30810.83
00:08:55|30810.83
00:08:56|30810.83
00:08:57|30800.57
00:08:58|30800.57
00:08:59|30800.57
00:09:00|30800.57
00:09:01|30807.83
00:09:02|30807.83
00:09:03|30807.83
00:09:04|30807.83
00:09:05|30807.83
00:09:06|30807.83
00:09:07|30807.83
00:09:08|30807.83
00:09:09|30795.03
00:09:10|30795.03
00:09:11|30795.03
00:09:12|30795.03
00:09:13|30783.94
00:09:14|30783.94
00:09:15|30787.21
00:09:16|30795.04
00:09:17|30795.09
00:09:18|30795.09
00:09:20|30800.85
00:09:20|30800.85
00:09:21|30794.71
00:09:22|30808.19
00:09:23|30808.19
00:09:24|30811.78
00:09:25|30811.78
00:09:27|30811.78
00:09:27|30811.78
00:09:28|30814.74
00:09:29|30814.74
00:09:31|30821.92
00:09:32|30821.92
00:09:32|30821.92
00:09:33|30821.92
00:09:34|30821.92
00:09:36|30821.92
00:09:36|30821.92
00:09:37|30821.92
00:09:38|30823.
00:09:40|30813.82
00:09:41|30806.75
00:09:42|30800.43
00:09:43|30826.91
00:09:43|30797.25
00:09:45|30797.43
00:09:46|30797.68
00:09:47|30797.68
00:09:47|30797.68
00:09:49|30797.68
00:09:49|30797.68
00:09:50|30797.68
00:09:51|30797.68
00:09:52|30797.68
00:09:53|30837.76
00:09:54|30824.78
00:09:56|30824.78
00:09:57|30824.78
00:09:57|30815.02
00:09:59|30815.02
00:10:00|30815.02
00:10:01|30820.93
00:10:02|30815.98
00:10:03|30815.98
00:10:04|30821.25
00:10:04|30825.52
00:10:06|30829.46
00:10:07|30829.46
00:10:08|30829.46
00:10:09|30842.4
00:10:10|30842.4
00:10:11|30842.4
00:10:11|30862.09
00:10:12|30862.09
00:10:14|30882.12
00:10:15|30881.59
00:10:15|30881.59
00:10:17|30870.34
00:10:17|30859.76
00:10:18|30859.76
00:10:20|30859.76
00:10:21|30859.76
00:10:22|30859.76
00:10:23|30850.94
00:10:24|30843.43
00:10:25|30843.43
00:10:25|30843.43
00:10:27|30843.43
00:10:28|30844.79
00:10:29|30844.79
00:10:29|30844.79
00:10:31|30864.09
00:10:32|30864.09
00:10:33|30880.85
00:10:33|30880.85
00:10:35|30880.85
00:10:36|30880.85
00:10:37|30880.85
00:10:38|30880.85
00:10:39|30880.85
00:10:41|30880.85
00:10:42|30880.85
00:10:43|30880.85
00:10:43|30880.85
00:10:45|30853.15
00:10:46|30853.15
00:10:47|30853.15
00:10:47|30837.39
00:10:48|30837.39
00:10:50|30850.48
00:10:50|30850.48
00:10:52|30850.48
00:10:52|30854.82
00:10:53|30854.82
00:10:54|30866.33
00:10:55|30864.59
00:10:56|30864.59
00:10:58|30858.24
00:10:59|30862.3
00:10:59|30862.3
00:11:00|30862.3
00:11:02|30862.3
00:11:03|30862.3
00:11:04|30849.96
00:11:05|30849.96
00:11:05|30849.96
00:11:06|30849.96
00:11:07|30849.96
00:11:08|30849.96
00:11:10|30849.96
00:11:11|30849.96
00:11:12|30849.96
00:11:13|30845.98
00:11:14|30845.98
00:11:15|30845.98
00:11:16|30845.98
00:11:17|30845.98
00:11:18|30845.98
00:11:19|30845.98
00:11:20|30845.98
00:11:21|30845.98
00:11:22|30845.98
00:11:23|30845.98
00:11:24|30845.98
00:11:25|30845.98
00:11:26|30845.98
00:11:27|30845.98
00:11:28|30852.46
00:11:29|30852.46
00:11:30|30862.37
00:11:31|30862.37
00:11:32|30862.37
00:11:33|30862.37
00:11:35|30862.37
00:11:35|30862.37
00:11:36|30862.37
00:11:37|30862.37
00:11:39|30878.75
00:11:40|30878.75
00:11:41|30880.58
00:11:42|30879.93
00:11:43|30881.36
00:11:44|30881.37
00:11:45|30900.18
00:11:46|30900.18
00:11:47|30900.18
00:11:48|30886.65
00:11:49|30886.65
00:11:50|30886.65
00:11:51|30886.65
00:11:52|30892.88
00:11:53|30892.88
00:11:54|30892.88
00:11:55|30897.9
00:11:56|30890.25
00:11:57|30890.28
00:11:58|30890.28
00:11:59|30890.28
00:12:00|30890.28
00:12:01|30890.28
00:12:03|30895.55
00:12:03|30895.26
00:12:04|30895.26
00:12:06|30891.35
00:12:06|30891.35
00:12:07|30891.4
00:12:08|30891.4
00:12:09|30891.5
00:12:10|30891.5
00:12:12|30891.49
00:12:13|30874.91
00:12:14|30874.91
00:12:15|30874.91
00:12:15|30874.91
00:12:16|30874.91
00:12:18|30887.73
00:12:19|30887.73
00:12:20|30887.73
00:12:21|30894.09
00:12:22|30899.78
00:12:23|30899.78
00:12:23|30889.73
00:12:25|30889.73
00:12:26|30889.73
00:12:27|30889.73
00:12:28|30889.73
00:12:29|30898.8
00:12:30|30898.8
00:12:31|30898.8
00:12:32|30904.28
00:12:33|30904.28
00:12:33|30904.28
00:12:35|30909.19
00:12:35|30909.19
00:12:37|30900.93
00:12:37|30900.93
00:12:38|30900.93
00:12:40|30897.63
00:12:42|30897.63
00:12:43|30897.63
00:12:44|30900.54
00:12:45|30900.54
00:12:46|30900.54
00:12:47|30900.54
00:12:48|30907.66
00:12:49|30907.66
00:12:50|30907.66
00:12:51|30907.66
00:12:52|30921.09
00:12:52|30921.09
00:12:54|30921.09
00:12:55|30921.09
00:12:56|30921.09
00:12:57|30929.83
00:12:58|30929.84
00:12:59|30934.1
00:13:00|30940.85
00:13:01|30940.85
00:13:02|30940.85
00:13:03|30940.85
00:13:04|30940.85
00:13:04|30934.27
00:13:05|30929.19
00:13:06|30929.19
00:13:08|30929.19
00:13:09|30929.19
00:13:09|30919.61
00:13:10|30919.61
00:13:11|30927.91
00:13:13|30927.91
00:13:14|30927.91
00:13:15|30927.91
00:13:16|30927.91
00:13:17|30927.91
00:13:18|30916.66
00:13:19|30916.66
00:13:20|30916.66
00:13:22|30913.63
00:13:23|30912.25
00:13:24|30920.35
00:13:24|30930.98
00:13:25|30930.98
00:13:26|30930.98
00:13:27|30930.98
00:13:29|30937.04
00:13:30|30937.04
00:13:31|30938.04
00:13:32|30938.04
00:13:32|30938.04
00:13:34|30938.04
00:13:34|30938.04
00:13:35|30938.04
00:13:36|30938.04
00:13:37|30938.04
00:13:38|30938.04
00:13:39|30938.04
00:13:41|30938.71
00:13:42|30938.71
00:13:44|30938.71
00:13:44|30938.71
00:13:45|30938.71
00:13:47|30942.43
00:13:48|30942.43
00:13:50|30942.43
00:13:50|30942.43
00:13:51|30942.43
00:13:53|30942.43
00:13:54|30942.43
00:13:55|30942.43
00:13:55|30942.43
00:13:57|30942.43
00:13:58|30942.43
00:13:58|30942.43
00:14:00|30942.43
00:14:00|30942.43
00:14:01|30957.98
00:14:03|30957.98
00:14:04|30957.98
00:14:05|30957.98
00:14:06|30958.03
00:14:07|30958.03
00:14:08|30977.06
00:14:09|30977.06
00:14:10|30977.06
00:14:11|30971.28
00:14:12|30978.29
00:14:13|30978.3
00:14:14|30971.41
00:14:15|30971.41
00:14:16|30971.3
00:14:17|30971.3
00:14:18|30971.27
00:14:19|30971.27
00:14:20|30971.27
00:14:21|30963.19
00:14:22|30958.48
00:14:23|30953.46
00:14:24|30953.46
00:14:25|30950.34
00:14:26|30950.34
00:14:27|30942.72
00:14:28|30942.73
00:14:29|30942.73
00:14:30|30942.73
00:14:31|30942.73
00:14:32|30942.73
00:14:33|30942.73
00:14:34|30942.73
00:14:35|30942.73
00:14:36|30942.73
00:14:37|30942.73
00:14:38|30942.73
00:14:39|30942.73
00:14:40|30938.83
00:14:41|30938.83
00:14:43|30938.83
00:14:44|30938.83
00:14:45|30918.27
00:14:46|30918.27
00:14:47|30918.27
00:14:48|30918.27
00:14:49|30918.27
00:14:50|30918.27
00:14:51|30909.18
00:14:52|30909.18
00:14:53|30909.18
00:14:55|30909.18
00:14:55|30909.18
00:14:56|30909.18
00:14:57|30909.18
00:14:59|30919.48
00:15:00|30919.48
00:15:01|30919.48
00:15:02|30900.
00:15:02|30900.
00:15:03|30893.18
00:15:05|30893.3
00:15:06|30893.3
00:15:07|30893.3
00:15:08|30893.3
00:15:09|30893.3
00:15:10|30893.3
00:15:11|30893.3
00:15:12|30893.3
00:15:13|30893.3
00:15:13|30893.3
00:15:15|30893.3
00:15:16|30893.3
00:15:17|30893.3
00:15:18|30893.3
00:15:19|30893.3
00:15:19|30893.3
00:15:21|30893.3
00:15:22|30893.3
00:15:23|30893.3
00:15:24|30893.3
00:15:25|30893.3
00:15:25|30893.3
00:15:27|30893.3
00:15:28|30893.3
00:15:29|30893.3
00:15:30|30914.42
00:15:31|30914.42
00:15:31|30902.72
00:15:33|30902.72
00:15:34|30897.08
00:15:35|30900.33
00:15:36|30900.33
00:15:37|30900.33
00:15:38|30900.33
00:15:39|30900.33
00:15:39|30900.33
00:15:40|30900.33
00:15:42|30910.29
00:15:44|30910.29
00:15:45|30910.29
00:15:46|30910.29
00:15:46|30931.86
00:15:47|30931.86
00:15:49|30931.86
00:15:50|30931.86
00:15:51|30931.86
00:15:52|30931.86
00:15:53|30931.86
00:15:54|30931.86
00:15:55|30931.86
00:15:56|30931.86
00:15:57|30931.86
00:15:58|30931.86
00:15:59|30931.86
00:16:00|30935.07
00:16:01|30931.86
00:16:02|30908.41
00:16:03|30915.29
00:16:04|30915.29
00:16:05|30915.29
00:16:06|30913.38
00:16:07|30913.38
00:16:08|30913.38
00:16:09|30913.38
00:16:10|30913.38
00:16:11|30913.38
00:16:12|30913.38
00:16:13|30913.38
00:16:14|30913.38
00:16:15|30913.38
00:16:16|30913.38
00:16:17|30913.38
00:16:18|30913.38
00:16:19|30913.38
00:16:20|30913.38
00:16:21|30913.38
00:16:22|30913.38
00:16:23|30913.38
00:16:24|30913.38
00:16:25|30930.79
00:16:26|30930.79
00:16:27|30930.79
00:16:28|30941.82
00:16:29|30941.82
00:16:30|30941.82
00:16:31|30941.82
00:16:32|30941.82
00:16:33|30941.82
00:16:34|30941.82
00:16:35|30941.82
00:16:36|30949.48
00:16:37|30937.91
00:16:38|30926.12
00:16:39|30926.12
00:16:40|30926.13
00:16:41|30926.13
00:16:42|30926.12
00:16:43|30926.12
00:16:45|30932.71
00:16:46|30932.71
00:16:46|30932.71
00:16:48|30932.71
00:16:49|30911.53
00:16:50|30911.51
00:16:51|30911.51
00:16:52|30911.51
00:16:53|30911.51
00:16:54|30911.51
00:16:55|30911.51
00:16:56|30911.51
00:16:57|30911.51
00:16:58|30911.51
00:16:59|30911.51
00:17:00|30911.51
00:17:01|30911.51
00:17:02|30911.51
00:17:03|30911.51
00:17:04|30936.82
00:17:05|30936.82
00:17:06|30936.82
00:17:07|30936.82
00:17:08|30936.82
00:17:09|30936.82
00:17:10|30936.82
00:17:11|30938.61
00:17:12|30930.99
00:17:13|30938.34
00:17:14|30938.34
00:17:15|30937.58
00:17:16|30937.58
00:17:17|30937.58
00:17:18|30937.58
00:17:19|30927.14
00:17:20|30927.14
00:17:21|30927.14
00:17:22|30927.14
00:17:23|30927.14
00:17:24|30927.14
00:17:25|30927.14
00:17:26|30927.14
00:17:27|30927.14
00:17:28|30929.11
00:17:29|30929.11
00:17:30|30929.11
00:17:31|30929.11
00:17:32|30929.11
00:17:33|30929.11
00:17:34|30929.11
00:17:35|30940.68
00:17:36|30940.68
00:17:37|30940.68
00:17:38|30940.68
00:17:39|30940.68
00:17:40|30940.68
00:17:41|30940.68
00:17:42|30940.68
00:17:43|30940.68
00:17:45|30940.68
00:17:46|30949.61
00:17:47|30949.61
00:17:48|30949.61
00:17:49|30949.61
00:17:50|30949.61
00:17:51|30949.61
00:17:52|30945.1
00:17:53|30945.1
00:17:54|30945.1
00:17:55|30945.1
00:17:56|30945.1
00:17:57|30945.1
00:17:58|30945.1
00:17:59|30945.19
00:18:00|30945.19
00:18:01|30946.68
00:18:02|30946.68
00:18:04|30937.59
00:18:04|30937.59
00:18:05|30934.09
00:18:06|30934.09
00:18:07|30934.09
00:18:08|30934.09
00:18:10|30934.09
00:18:10|30913.91
00:18:12|30913.91
00:18:13|30913.91
00:18:14|30913.91
00:18:15|30913.91
00:18:15|30919.99
00:18:17|30919.99
00:18:18|30919.99
00:18:19|30919.99
00:18:19|30919.99
00:18:21|30919.99
00:18:21|30919.99
00:18:23|30919.99
00:18:23|30919.99
00:18:25|30919.99
00:18:25|30919.99
00:18:27|30919.99
00:18:27|30919.99
00:18:29|30919.99
00:18:29|30919.99
00:18:30|30919.99
00:18:31|30919.99
00:18:33|30919.99
00:18:34|30919.99
00:18:34|30919.99
00:18:36|30919.99
00:18:37|30919.99
00:18:38|30919.99
00:18:39|30919.99
00:18:40|30890.55
00:18:41|30890.55
00:18:42|30890.55
00:18:42|30890.55
00:18:44|30890.55
00:18:45|30890.55
00:18:46|30890.55
00:18:47|30890.55
00:18:49|30883.24
00:18:50|30870.94
00:18:51|30870.94
00:18:51|30870.94
00:18:53|30870.94
00:18:54|30870.94
00:18:55|30870.94
00:18:56|30870.94
00:18:57|30870.94
00:18:58|30870.94
00:18:59|30870.94
00:19:00|30870.94
00:19:01|30864.42
00:19:02|30864.42
00:19:03|30864.42
00:19:04|30864.42
00:19:05|30864.42
00:19:07|30850.27
00:19:07|30857.36
00:19:08|30875.19
00:19:09|30875.2
00:19:10|30875.2
00:19:11|30875.2
00:19:12|30875.2
00:19:13|30875.2
00:19:14|30896.06
00:19:15|30896.06
00:19:16|30903.31
00:19:17|30903.31
00:19:18|30902.54
00:19:19|30902.54
00:19:20|30902.54
00:19:21|30902.54
00:19:22|30902.54
00:19:23|30902.54
00:19:24|30902.54
00:19:25|30902.54
00:19:26|30902.54
00:19:27|30902.54
00:19:28|30902.54
00:19:29|30902.54
00:19:30|30902.54
00:19:31|30927.93
00:19:32|30927.93
00:19:33|30927.93
00:19:34|30927.93
00:19:35|30927.93
00:19:36|30927.93
00:19:37|30927.93
00:19:38|30927.93
00:19:39|30927.93
00:19:40|30927.93
00:19:41|30927.93
00:19:42|30935.66
00:19:43|30930.54
00:19:44|30930.54
00:19:45|30930.54
00:19:46|30930.54
00:19:47|30930.54
00:19:48|30923.51
00:19:49|30923.51
00:19:50|30923.51
00:19:52|30923.51
00:19:53|30923.51
00:19:54|30923.51
00:19:55|30923.51
00:19:56|30934.06
00:19:57|30948.2
00:19:58|30948.2
00:19:59|30948.2
00:20:00|30947.77
00:20:01|30947.77
00:20:02|30947.78
00:20:03|30947.78
00:20:04|30930.7
00:20:05|30946.83
00:20:06|30945.55
00:20:07|30945.55
00:20:08|30945.55
00:20:09|30945.55
00:20:10|30945.55
00:20:11|30945.09
00:20:12|30945.1
00:20:13|30957.
00:20:14|30957.
00:20:15|30957.
00:20:16|30957.
00:20:17|30956.94
00:20:18|30956.94
00:20:19|30956.94
00:20:20|30956.94
00:20:21|30956.94
00:20:22|30956.94
00:20:23|30956.94
00:20:24|30956.94
00:20:25|30956.94
00:20:26|30956.94
00:20:27|30956.94
00:20:28|30956.94
00:20:29|30956.94
00:20:30|30956.94
00:20:31|30956.94
00:20:32|30956.94
00:20:33|30953.93
00:20:34|30953.93
00:20:35|30953.93
00:20:36|30960.44
00:20:37|30960.44
00:20:39|30960.44
00:20:39|30960.44
00:20:40|30960.44
00:20:41|30960.44
00:20:42|30960.44
00:20:43|30960.44
00:20:44|30960.44
00:20:45|30960.44
00:20:46|30970.38
00:20:48|30970.47
00:20:50|30978.56
00:20:50|30977.33
00:20:51|30988.53
00:20:52|30988.53
00:20:53|30988.53
00:20:55|30988.53
00:20:56|30991.03
00:20:57|30993.93
00:20:58|30999.65
00:20:59|31012.59
00:20:59|31022.18
00:21:00|31014.24
00:21:02|31014.24
00:21:03|31014.24
00:21:04|31014.24
00:21:05|31014.24
00:21:06|31014.24
00:21:06|31016.64
00:21:08|31016.64
00:21:09|31024.32
00:21:09|31037.11
00:21:11|31046.43
00:21:12|31040.88
00:21:13|31040.88
00:21:13|31055.09
00:21:15|31055.09
00:21:16|31055.09
00:21:17|31055.09
00:21:17|31055.09
00:21:18|31067.66
00:21:20|31079.37
00:21:21|31079.37
00:21:21|31079.37
00:21:22|31099.
00:21:24|31099.
00:21:25|31099.
00:21:26|31099.
00:21:27|31109.41
00:21:28|31109.41
00:21:29|31109.41
00:21:30|31112.3
00:21:30|31115.34
00:21:31|31115.34
00:21:32|31115.34
00:21:34|31115.34
00:21:34|31115.34
00:21:36|31107.55
00:21:37|31101.68
00:21:37|31101.68
00:21:39|31101.68
00:21:39|31104.21
00:21:41|31104.21
00:21:42|31104.21
00:21:43|31104.21
00:21:44|31104.21
00:21:45|31114.15
00:21:46|31105.12
00:21:47|31105.12
00:21:48|31105.12
00:21:49|31097.72
00:21:50|31097.72
00:21:51|31097.72
00:21:52|31097.72
00:21:54|31088.92
00:21:54|31088.92
00:21:56|31088.92
00:21:56|31118.77
00:21:57|31118.77
00:21:59|31120.61
00:22:00|31120.61
00:22:01|31120.61
00:22:02|31104.82
00:22:02|31104.82
00:22:03|31078.41
00:22:05|31073.07
00:22:06|31073.07
00:22:07|31064.97
00:22:08|31061.3
00:22:09|31061.3
00:22:09|31061.3
00:22:10|31055.01
00:22:11|31055.01
00:22:13|31055.01
00:22:13|31051.5
00:22:14|31061.02
00:22:16|31065.24
00:22:17|31080.59
00:22:18|31080.59
00:22:19|31080.59
00:22:20|31079.29
00:22:21|31079.29
00:22:22|31079.29
00:22:23|31076.04
00:22:24|31076.04
00:22:25|31085.7
00:22:25|31085.7
00:22:26|31085.7
00:22:28|31085.7
00:22:28|31085.7
00:22:30|31076.38
00:22:31|31076.38
00:22:32|31076.38
00:22:33|31076.38
00:22:33|31076.38
00:22:35|31076.38
00:22:36|31076.38
00:22:37|31076.38
00:22:38|31076.38
00:22:39|31076.38
00:22:39|31076.38
00:22:41|31076.38
00:22:41|31076.38
00:22:43|31076.38
00:22:44|31076.38
00:22:45|31076.38
00:22:46|31076.38
00:22:47|31099.49
00:22:48|31099.49
00:22:49|31107.17
00:22:50|31107.18
00:22:52|31103.26
00:22:53|31103.26
00:22:54|31103.26
00:22:55|31103.26
00:22:56|31103.26
00:22:57|31103.26
00:22:58|31103.26
00:22:59|31103.26
00:23:00|31118.4
00:23:01|31118.4
00:23:02|31118.4
00:23:04|31118.4
00:23:04|31118.4
00:23:05|31120.91
00:23:06|31120.91
00:23:07|31120.91
00:23:08|31120.91
00:23:09|31120.91
00:23:10|31120.91
00:23:11|31120.91
00:23:12|31120.91
00:23:13|31120.91
00:23:14|31120.91
00:23:16|31115.16
00:23:16|31115.2
00:23:18|31118.34
00:23:19|31118.34
00:23:19|31121.01
00:23:21|31121.01
00:23:21|31121.01
00:23:22|31123.85
00:23:23|31123.07
00:23:24|31123.07
00:23:26|31113.71
00:23:26|31113.71
00:23:27|31113.71
00:23:29|31113.71
00:23:29|31123.76
00:23:31|31124.2
00:23:31|31124.2
00:23:32|31141.31
00:23:33|31141.31
00:23:35|31139.6
00:23:35|31139.6
00:23:36|31127.12
00:23:37|31127.12
00:23:39|31127.12
00:23:40|31127.12
00:23:40|31127.12
00:23:41|31127.12
00:23:43|31127.12
00:23:44|31135.48
00:23:45|31135.48
00:23:46|31135.48
00:23:47|31135.48
00:23:48|31135.48
00:23:49|31156.97
00:23:50|31156.97
00:23:52|31153.46
00:23:52|31153.46
00:23:53|31153.46
00:23:54|31153.46
00:23:55|31153.46
00:23:56|31153.46
00:23:57|31153.46
00:23:58|31153.52
00:24:00|31139.79
00:24:01|31139.79
00:24:02|31139.79
00:24:03|31139.79
00:24:04|31139.79
00:24:05|31139.79
00:24:06|31158.5
00:24:07|31158.5
00:24:07|31158.5
00:24:08|31158.5
00:24:11|31158.5
00:24:11|31170.16
00:24:12|31167.65
00:24:13|31167.65
00:24:14|31152.34
00:24:15|31152.34
00:24:17|31152.34
00:24:17|31152.34
00:24:19|31152.4
00:24:20|31152.4
00:24:20|31152.4
00:24:21|31152.4
00:24:22|31152.4
00:24:23|31152.4
00:24:25|31152.4
00:24:25|31152.4
00:24:26|31152.4
00:24:27|31152.4
00:24:28|31180.67
00:24:30|31186.34
00:24:30|31186.34
00:24:31|31185.06
00:24:32|31185.06
00:24:34|31185.06
00:24:35|31185.06
00:24:35|31185.06
00:24:36|31183.09
00:24:38|31183.09
00:24:38|31189.78
00:24:40|31188.73
00:24:40|31188.73
00:24:42|31188.73
00:24:42|31182.63
00:24:43|31178.8
00:24:44|31178.8
00:24:45|31178.8
00:24:47|31178.8
00:24:47|31178.14
00:24:48|31177.85
00:24:49|31189.89
00:24:51|31189.89
00:24:51|31189.89
00:24:53|31189.89
00:24:54|31189.89
00:24:56|31189.89
00:24:56|31189.89
00:24:57|31189.89
00:24:58|31189.89
00:24:59|31189.89
00:25:00|31189.89
00:25:01|31189.89
00:25:02|31189.89
00:25:03|31191.01
00:25:04|31194.43
00:25:05|31194.43
00:25:06|31194.43
00:25:07|31194.43
00:25:08|31189.89
00:25:10|31189.89
00:25:11|31189.89
00:25:11|31189.89
00:25:12|31199.98
00:25:14|31199.98
00:25:14|31199.98
00:25:16|31199.98
00:25:16|31199.98
00:25:17|31199.98
00:25:18|31189.89
00:25:19|31189.89
00:25:20|31164.2
00:25:21|31164.2
00:25:22|31149.78
00:25:23|31160.14
00:25:24|31160.14
00:25:25|31160.14
00:25:26|31160.14
00:25:27|31153.32
00:25:28|31142.42
00:25:29|31120.97
00:25:30|31120.97
00:25:31|31122.31
00:25:33|31122.31
00:25:33|31138.45
00:25:34|31137.54
00:25:36|31149.86
00:25:37|31149.86
00:25:37|31150.92
00:25:38|31134.95
00:25:40|31134.95
00:25:41|31124.97
00:25:42|31138.07
00:25:43|31140.58
00:25:44|31140.58
00:25:44|31140.58
00:25:46|31140.58
00:25:46|31140.58
00:25:48|31140.58
00:25:48|31140.58
00:25:49|31140.58
00:25:51|31140.58
00:25:52|31140.58
00:25:53|31175.52
00:25:54|31175.52
00:25:55|31175.52
00:25:57|31175.52
00:25:58|31175.52
00:25:58|31175.52
00:25:59|31175.52
00:26:00|31175.52
00:26:02|31175.52
00:26:02|31175.52
00:26:03|31175.52
00:26:05|31175.52
00:26:05|31175.52
00:26:06|31156.56
00:26:08|31156.56
00:26:08|31156.56
00:26:09|31156.56
00:26:10|31156.56
00:26:11|31133.67
00:26:13|31132.34
00:26:14|31131.08
00:26:15|31131.08
00:26:16|31131.62
00:26:16|31131.62
00:26:18|31131.62
00:26:19|31131.62
00:26:20|31131.62
00:26:21|31131.62
00:26:22|31131.62
00:26:23|31131.62
00:26:24|31131.62
00:26:25|31131.62
00:26:26|31131.62
00:26:27|31131.62
00:26:28|31110.45
00:26:29|31110.45
00:26:30|31110.45
00:26:31|31100.3
00:26:32|31100.3
00:26:33|31100.3
00:26:34|31092.99
00:26:35|31092.99
00:26:36|31089.22
00:26:37|31089.22
00:26:38|31089.22
00:26:39|31098.65
00:26:40|31098.65
00:26:41|31098.65
00:26:42|31098.65
00:26:43|31098.65
00:26:44|31098.65
00:26:45|31114.23
00:26:46|31114.23
00:26:47|31114.22
00:26:48|31118.93
00:26:49|31118.93
00:26:50|31133.53
00:26:51|31140.16
00:26:52|31140.17
00:26:53|31153.17
00:26:54|31154.46
00:26:56|31154.46
00:26:57|31154.46
00:26:58|31156.62
00:26:59|31157.27
00:27:01|31157.25
00:27:01|31170.71
00:27:03|31170.71
00:27:04|31170.71
00:27:05|31170.71
00:27:06|31170.71
00:27:07|31181.6
00:27:07|31181.6
00:27:08|31181.6
00:27:09|31181.6
00:27:11|31181.6
00:27:12|31181.6
00:27:12|31181.6
00:27:13|31183.47
00:27:14|31183.47
00:27:15|31183.47
00:27:17|31184.42
00:27:17|31184.42
00:27:19|31174.73
00:27:19|31174.73
00:27:20|31194.27
00:27:22|31194.27
00:27:22|31194.26
00:27:23|31194.26
00:27:24|31194.26
00:27:26|31194.26
00:27:26|31206.07
00:27:27|31202.36
00:27:29|31202.36
00:27:29|31202.36
00:27:30|31205.98
00:27:32|31205.98
00:27:32|31205.98
00:27:33|31205.98
00:27:35|31205.98
00:27:35|31205.98
00:27:36|31205.98
00:27:37|31205.98
00:27:38|31205.98
00:27:40|31205.98
00:27:40|31205.98
00:27:41|31188.43
00:27:42|31188.43
00:27:43|31191.48
00:27:45|31191.48
00:27:46|31191.48
00:27:46|31191.48
00:27:47|31196.91
00:27:49|31196.92
00:27:49|31196.92
00:27:50|31196.92
00:27:52|31196.92
00:27:53|31196.92
00:27:53|31208.22
00:27:55|31212.62
00:27:56|31212.62
00:27:57|31212.62
00:27:59|31212.62
00:28:00|31218.77
00:28:01|31237.44
00:28:03|31237.44
00:28:04|31227.52
00:28:04|31240.2
00:28:05|31239.97
00:28:06|31237.3
00:28:08|31258.95
00:28:09|31258.95
00:28:10|31241.51
00:28:11|31238.39
00:28:11|31238.39
00:28:12|31238.39
00:28:14|31238.39
00:28:15|31238.39
00:28:15|31238.39
00:28:16|31215.6
00:28:18|31202.5
00:28:18|31202.5
00:28:19|31202.5
00:28:21|31199.8
00:28:21|31199.8
00:28:22|31199.8
00:28:23|31199.8
00:28:24|31199.8
00:28:25|31199.8
00:28:27|31202.51
00:28:28|31202.51
00:28:29|31202.51
00:28:30|31250.46
00:28:31|31250.46
00:28:32|31250.46
00:28:33|31250.46
00:28:34|31250.46
00:28:35|31250.46
00:28:36|31250.46
00:28:37|31250.46
00:28:38|31247.17
00:28:39|31247.17
00:28:40|31247.17
00:28:41|31247.17
00:28:42|31247.17
00:28:43|31216.06
00:28:44|31232.02
00:28:45|31232.02
00:28:46|31232.02
00:28:47|31232.02
00:28:48|31232.02
00:28:49|31232.02
00:28:50|31232.02
00:28:51|31232.02
00:28:53|31232.02
00:28:53|31232.02
00:28:54|31232.02
00:28:55|31232.4
00:28:57|31232.4
00:28:57|31232.4
00:28:59|31245.88
00:29:00|31258.39
00:29:01|31269.02
00:29:02|31269.87
00:29:03|31271.97
00:29:04|31258.37
00:29:05|31243.91
00:29:06|31243.91
00:29:07|31243.91
00:29:08|31248.42
00:29:09|31248.42
00:29:10|31243.81
00:29:11|31237.84
00:29:12|31237.84
00:29:13|31236.02
00:29:14|31236.02
00:29:15|31227.58
00:29:16|31227.58
00:29:17|31227.58
00:29:18|31227.58
00:29:19|31227.58
00:29:20|31227.58
00:29:21|31232.52
00:29:22|31232.53
00:29:23|31232.53
00:29:24|31243.55
00:29:25|31243.55
00:29:26|31243.55
00:29:27|31247.18
00:29:28|31247.18
00:29:29|31247.13
00:29:30|31247.13
00:29:31|31247.13
00:29:32|31247.13
00:29:33|31237.
00:29:34|31237.
00:29:35|31237.
00:29:36|31228.16
00:29:37|31216.49
00:29:38|31216.88
00:29:39|31230.26
00:29:40|31230.26
00:29:41|31243.3
00:29:42|31234.74
00:29:43|31234.74
00:29:44|31234.74
00:29:45|31234.74
00:29:46|31258.44
00:29:47|31267.26
00:29:48|31252.92
00:29:49|31252.92
00:29:50|31259.73
00:29:51|31267.63
00:29:52|31265.65
00:29:53|31260.52
00:29:54|31259.22
00:29:55|31259.08
00:29:56|31236.4
00:29:58|31236.41
00:29:59|31234.15
00:30:00|31240.53
00:30:01|31240.53
00:30:02|31232.29
00:30:03|31232.29
00:30:04|31245.26
00:30:06|31248.38
00:30:07|31265.03
00:30:08|31267.2
00:30:08|31255.9
00:30:10|31265.12
00:30:11|31265.12
00:30:11|31273.17
00:30:13|31272.34
00:30:14|31272.34
00:30:15|31266.31
00:30:16|31276.22
00:30:17|31276.22
00:30:18|31286.
00:30:18|31286.
00:30:19|31256.84
00:30:20|31256.85
00:30:21|31256.84
00:30:23|31256.95
00:30:24|31262.58
00:30:25|31247.22
00:30:26|31255.66
00:30:27|31250.45
00:30:27|31237.2
00:30:28|31237.18
00:30:30|31230.66
00:30:31|31230.62
00:30:31|31230.62
00:30:32|31229.16
00:30:34|31231.68
00:30:35|31231.68
00:30:36|31218.64
00:30:37|31218.64
00:30:37|31218.64
00:30:39|31215.77
00:30:40|31216.16
00:30:40|31213.67
00:30:42|31213.67
00:30:43|31211.78
00:30:44|31210.54
00:30:45|31216.03
00:30:46|31216.24
00:30:47|31216.24
00:30:47|31216.24
00:30:49|31202.53
00:30:49|31212.33
00:30:50|31212.33
00:30:52|31206.11
00:30:53|31206.11
00:30:54|31215.94
00:30:55|31222.24
00:30:55|31225.87
00:30:57|31225.87
00:30:58|31245.35
00:30:59|31245.35
00:31:00|31245.35
00:31:01|31253.36
00:31:02|31253.36
00:31:04|31253.36
00:31:04|31253.36
00:31:05|31252.67
00:31:06|31264.69
00:31:08|31264.69
00:31:08|31270.19
00:31:10|31266.81
00:31:11|31254.63
00:31:11|31254.63
00:31:13|31254.63
00:31:14|31256.94
00:31:15|31256.94
00:31:16|31258.21
00:31:17|31258.21
00:31:18|31258.21
00:31:18|31283.87
00:31:19|31289.28
00:31:21|31278.51
00:31:21|31283.65
00:31:23|31283.65
00:31:23|31283.65
00:31:24|31283.65
00:31:25|31283.65
00:31:27|31283.65
00:31:28|31283.65
00:31:28|31303.85
00:31:30|31303.85
00:31:30|31303.86
00:31:31|31309.18
00:31:32|31324.56
00:31:34|31324.56
00:31:34|31323.99
00:31:36|31310.02
00:31:36|31309.7
00:31:37|31309.7
00:31:39|31309.7
00:31:39|31309.7
00:31:40|31297.99
00:31:41|31297.99
00:31:42|31297.99
00:31:43|31320.98
00:31:44|31314.2
00:31:45|31321.99
00:31:46|31321.99
00:31:47|31347.57
00:31:49|31369.49
00:31:49|31359.19
00:31:50|31358.64
00:31:51|31358.64
00:31:52|31368.02
00:31:53|31351.95
00:31:55|31351.95
00:31:56|31351.95
00:31:57|31327.69
00:31:57|31327.69
00:31:58|31327.69
00:32:00|31330.21
00:32:02|31333.42
00:32:03|31341.43
00:32:04|31341.43
00:32:05|31350.34
00:32:06|31350.34
00:32:07|31350.34
00:32:08|31350.34
00:32:09|31350.34
00:32:10|31328.
00:32:11|31328.
00:32:11|31306.09
00:32:13|31297.81
00:32:13|31297.81
00:32:15|31297.81
00:32:16|31297.81
00:32:17|31297.81
00:32:18|31297.81
00:32:18|31323.84
00:32:20|31323.84
00:32:21|31323.84
00:32:22|31323.84
00:32:23|31323.84
00:32:24|31323.84
00:32:25|31323.84
00:32:25|31323.84
00:32:27|31323.84
00:32:28|31329.41
00:32:28|31329.41
00:32:29|31329.41
00:32:31|31329.41
00:32:32|31329.41
00:32:32|31312.9
00:32:34|31312.9
00:32:35|31312.9
00:32:36|31312.9
00:32:37|31379.55
00:32:37|31378.74
00:32:38|31378.74
00:32:40|31378.74
00:32:41|31371.43
00:32:42|31371.43
00:32:43|31371.43
00:32:43|31371.43
00:32:44|31371.43
00:32:46|31371.43
00:32:46|31371.43
00:32:48|31371.43
00:32:48|31371.43
00:32:50|31371.43
00:32:51|31371.43
00:32:51|31371.43
00:32:53|31371.43
00:32:54|31371.43
00:32:55|31371.43
00:32:55|31371.43
00:32:57|31388.87
00:32:58|31388.87
00:32:59|31388.87
00:33:01|31378.81
00:33:02|31365.7
00:33:03|31362.66
00:33:04|31348.79
00:33:05|31348.79
00:33:06|31347.56
00:33:07|31348.44
00:33:08|31375.71
00:33:08|31372.52
00:33:10|31382.29
00:33:11|31382.29
00:33:12|31382.29
00:33:12|31388.87
00:33:13|31378.72
00:33:14|31378.72
00:33:15|31378.72
00:33:17|31378.72
00:33:18|31378.72
00:33:18|31378.34
00:33:20|31378.34
00:33:21|31378.34
00:33:22|31378.34
00:33:23|31392.67
00:33:24|31379.92
00:33:25|31366.54
00:33:26|31366.51
00:33:27|31366.51
00:33:28|31366.51
00:33:29|31366.51
00:33:29|31366.51
00:33:31|31364.4
00:33:32|31364.4
00:33:33|31364.4
00:33:34|31364.4
00:33:35|31364.4
00:33:36|31364.4
00:33:37|31364.4
00:33:37|31378.34
00:33:40|31362.44
00:33:40|31362.44
00:33:41|31362.44
00:33:42|31378.34
00:33:43|31373.41
00:33:44|31373.41
00:33:45|31373.41
00:33:46|31373.41
00:33:47|31373.41
00:33:48|31373.41
00:33:49|31373.66
00:33:50|31373.66
00:33:51|31373.66
00:33:52|31373.66
00:33:53|31373.66
00:33:54|31377.86
00:33:55|31377.86
00:33:56|31377.86
00:33:57|31377.86
00:33:58|31407.73
00:33:59|31407.73
00:34:01|31414.88
00:34:02|31414.97
00:34:03|31414.97
00:34:04|31408.47
00:34:05|31408.47
00:34:05|31408.47
00:34:07|31408.47
00:34:07|31408.47
00:34:08|31408.47
00:34:09|31408.47
00:34:10|31408.47
00:34:12|31408.1
00:34:13|31408.47
00:34:14|31408.47
00:34:15|31408.47
00:34:15|31426.95
00:34:17|31426.95
00:34:18|31426.95
00:34:18|31426.95
00:34:20|31426.95
00:34:22|31420.56
00:34:22|31414.29
00:34:23|31414.29
00:34:25|31414.29
00:34:26|31387.
00:34:26|31387.
00:34:27|31387.
00:34:28|31387.
00:34:30|31387.
00:34:31|31387.
00:34:32|31387.46
00:34:33|31387.46
00:34:34|31387.46
00:34:35|31387.46
00:34:36|31417.04
00:34:37|31417.04
00:34:38|31417.04
00:34:39|31417.04
00:34:40|31417.04
00:34:41|31417.04
00:34:42|31417.04
00:34:43|31417.04
00:34:44|31417.04
00:34:45|31417.04
00:34:46|31417.04
00:34:47|31417.04
00:34:48|31444.4
00:34:49|31444.4
00:34:50|31444.4
00:34:51|31444.4
00:34:52|31444.4
00:34:53|31449.18
00:34:54|31449.18
00:34:55|31428.38
00:34:56|31428.38
00:34:57|31428.38
00:34:58|31428.38
00:34:59|31428.38
00:35:00|31428.38
00:35:01|31428.38
00:35:02|31428.38
00:35:04|31449.03
00:35:05|31447.19
00:35:06|31447.19
00:35:07|31447.19
00:35:08|31447.19
00:35:09|31447.19
00:35:10|31423.61
00:35:11|31412.17
00:35:12|31412.17
00:35:13|31412.17
00:35:14|31412.17
00:35:15|31412.17
00:35:16|31412.17
00:35:17|31412.17
00:35:18|31412.17
00:35:19|31407.76
00:35:20|31407.76
00:35:21|31401.3
00:35:22|31401.13
00:35:23|31401.13
00:35:24|31397.21
00:35:25|31397.21
00:35:26|31397.21
00:35:27|31381.6
00:35:28|31381.6
00:35:29|31381.6
00:35:30|31362.72
00:35:31|31362.72
00:35:33|31362.72
00:35:34|31332.97
00:35:34|31339.34
00:35:35|31339.34
00:35:36|31362.72
00:35:38|31362.72
00:35:39|31362.72
00:35:39|31362.72
00:35:40|31362.72
00:35:42|31362.72
00:35:42|31362.72
00:35:43|31362.72
00:35:45|31362.72
00:35:46|31362.72
00:35:46|31365.95
00:35:48|31365.95
00:35:49|31365.95
00:35:49|31365.95
00:35:50|31365.95
00:35:51|31365.95
00:35:52|31365.95
00:35:54|31365.95
00:35:54|31365.95
00:35:55|31396.1
00:35:56|31396.1
00:35:57|31396.1
00:35:59|31396.1
00:35:59|31396.1
00:36:00|31396.1
00:36:01|31396.1
00:36:04|31396.1
00:36:05|31394.74
00:36:05|31394.74
00:36:07|31394.74
00:36:07|31387.49
00:36:09|31387.49
00:36:10|31387.49
00:36:11|31387.49
00:36:12|31387.49
00:36:13|31387.49
00:36:13|31387.49
00:36:14|31387.49
00:36:16|31387.71
00:36:17|31387.71
00:36:18|31420.6
00:36:18|31420.6
00:36:19|31420.6
00:36:20|31420.6
00:36:22|31420.6
00:36:23|31420.6
00:36:24|31420.6
00:36:25|31434.66
00:36:26|31434.66
00:36:27|31420.08
00:36:28|31420.08
00:36:29|31420.08
00:36:30|31423.73
00:36:31|31423.73
00:36:32|31423.73
00:36:33|31423.73
00:36:34|31423.73
00:36:35|31423.73
00:36:36|31423.73
00:36:37|31443.9
00:36:39|31443.9
00:36:40|31443.9
00:36:41|31425.8
00:36:42|31424.62
00:36:42|31424.62
00:36:44|31424.62
00:36:45|31406.97
00:36:45|31398.97
00:36:46|31390.47
00:36:48|31390.46
00:36:49|31390.46
00:36:49|31404.59
00:36:50|31414.21
00:36:51|31414.21
00:36:52|31406.72
00:36:53|31425.92
00:36:54|31429.36
00:36:55|31429.36
00:36:56|31429.36
00:36:57|31429.36
00:36:59|31429.36
00:36:59|31429.36
00:37:00|31429.36
00:37:01|31429.36
00:37:02|31429.36
00:37:04|31408.56
00:37:05|31408.57
00:37:06|31408.51
00:37:07|31408.51
00:37:08|31408.51
00:37:09|31420.4
00:37:11|31420.4
00:37:11|31420.4
00:37:13|31420.4
00:37:14|31420.4
00:37:15|31401.43
00:37:16|31403.52
00:37:16|31403.52
00:37:18|31403.52
00:37:19|31401.46
00:37:20|31405.17
00:37:20|31405.17
00:37:22|31396.85
00:37:22|31390.46
00:37:23|31388.76
00:37:25|31399.59
00:37:26|31388.14
00:37:27|31388.14
00:37:27|31390.04
00:37:29|31389.23
00:37:29|31389.23
00:37:31|31389.23
00:37:32|31389.23
00:37:32|31389.23
00:37:34|31389.23
00:37:35|31389.23
00:37:35|31380.14
00:37:37|31373.31
00:37:38|31373.31
00:37:39|31373.31
00:37:40|31373.31
00:37:41|31373.31
00:37:41|31373.31
00:37:42|31373.31
00:37:44|31373.31
00:37:45|31363.98
00:37:46|31363.98
00:37:47|31363.98
00:37:48|31363.98
00:37:49|31363.98
00:37:49|31363.98
00:37:51|31363.98
00:37:52|31363.98
00:37:53|31363.98
00:37:54|31363.98
00:37:55|31363.98
00:37:55|31363.25
00:37:57|31363.25
00:37:58|31363.25
00:37:59|31363.25
00:37:59|31363.25
00:38:01|31363.25
00:38:02|31363.25
00:38:03|31363.25
00:38:04|31363.25
00:38:05|31363.25
00:38:06|31370.95
00:38:07|31370.95
00:38:08|31370.95
00:38:09|31370.95
00:38:10|31370.95
00:38:11|31370.95
00:38:12|31370.95
00:38:13|31370.95
00:38:14|31370.95
00:38:15|31370.95
00:38:16|31370.95
00:38:17|31370.95
00:38:18|31362.68
00:38:19|31362.68
00:38:20|31362.68
00:38:21|31362.68
00:38:22|31362.68
00:38:23|31362.68
00:38:24|31362.68
00:38:25|31362.68
00:38:26|31364.98
00:38:27|31364.98
00:38:28|31357.04
00:38:30|31357.04
00:38:31|31357.04
00:38:31|31357.04
00:38:33|31357.04
00:38:34|31357.04
00:38:35|31357.04
00:38:36|31357.04
00:38:37|31357.04
00:38:38|31332.39
00:38:39|31332.39
00:38:40|31332.39
00:38:41|31317.51
00:38:42|31326.48
00:38:42|31326.48
00:38:44|31326.48
00:38:44|31326.48
00:38:45|31326.48
00:38:47|31326.48
00:38:48|31326.48
00:38:49|31326.48
00:38:50|31326.48
00:38:51|31326.48
00:38:52|31326.48
00:38:53|31326.48
00:38:54|31326.48
00:38:55|31326.48
00:38:56|31338.82
00:38:57|31338.82
00:38:58|31356.25
00:38:59|31356.25
00:39:00|31356.25
00:39:01|31356.25
00:39:02|31356.25
00:39:03|31356.18
00:39:04|31356.18
00:39:05|31356.18
00:39:07|31356.18
00:39:08|31356.18
00:39:09|31330.07
00:39:10|31319.45
00:39:11|31319.45
00:39:12|31329.96
00:39:13|31329.96
00:39:13|31336.46
00:39:15|31336.46
00:39:16|31336.46
00:39:17|31341.15
00:39:17|31341.15
00:39:18|31336.44
00:39:20|31336.44
00:39:21|31336.44
00:39:22|31336.44
00:39:23|31352.12
00:39:23|31352.12
00:39:25|31352.12
00:39:26|31352.12
00:39:26|31363.45
00:39:27|31363.45
00:39:29|31363.45
00:39:30|31363.45
00:39:31|31363.45
00:39:32|31363.45
00:39:33|31363.45
00:39:34|31363.45
00:39:34|31363.45
00:39:36|31363.45
00:39:37|31343.22
00:39:38|31343.22
00:39:39|31343.22
00:39:40|31343.22
00:39:41|31343.22
00:39:42|31343.22
00:39:43|31343.22
00:39:44|31343.22
00:39:45|31340.49
00:39:46|31340.49
00:39:47|31340.49
00:39:48|31340.49
00:39:49|31340.49
00:39:50|31340.49
00:39:51|31340.49
00:39:52|31340.49
00:39:53|31340.49
00:39:54|31340.49
00:39:55|31340.49
00:39:56|31340.49
00:39:57|31340.49
00:39:58|31340.49
00:39:59|31340.49
00:40:00|31340.49
00:40:01|31328.07
00:40:02|31328.07
00:40:03|31328.07
00:40:04|31334.16
00:40:05|31334.18
00:40:06|31334.16
00:40:08|31334.16
00:40:08|31334.16
00:40:10|31334.16
00:40:11|31334.16
00:40:12|31334.16
00:40:13|31334.16
00:40:14|31334.16
00:40:15|31334.16
00:40:16|31334.16
00:40:17|31334.16
00:40:18|31334.16
00:40:19|31334.16
00:40:20|31353.91
00:40:22|31354.89
00:40:22|31354.89
00:40:23|31354.89
00:40:25|31354.89
00:40:26|31354.89
00:40:26|31354.89
00:40:27|31354.89
00:40:29|31354.89
00:40:30|31354.89
00:40:31|31354.89
00:40:32|31354.89
00:40:32|31368.07
00:40:34|31364.88
00:40:35|31364.88
00:40:36|31364.88
00:40:36|31364.88
00:40:37|31364.88
00:40:38|31371.25
00:40:40|31371.25
00:40:41|31371.25
00:40:42|31361.72
00:40:43|31361.72
00:40:43|31387.44
00:40:44|31394.04
00:40:46|31398.22
00:40:47|31398.22
00:40:48|31398.22
00:40:48|31398.58
00:40:50|31385.75
00:40:51|31371.46
00:40:52|31371.46
00:40:52|31371.46
00:40:54|31371.46
00:40:54|31371.46
00:40:56|31371.46
00:40:57|31371.46
00:40:58|31396.69
00:40:58|31396.69
00:41:00|31396.69
00:41:01|31396.69
00:41:02|31404.06
00:41:03|31419.03
00:41:04|31424.95
00:41:05|31424.95
00:41:06|31424.95
00:41:07|31425.93
00:41:08|31434.67
00:41:10|31434.67
00:41:10|31434.67
00:41:11|31434.67
00:41:12|31434.67
00:41:13|31445.53
00:41:15|31445.53
00:41:15|31445.53
00:41:17|31445.53
00:41:17|31445.53
00:41:18|31445.53
00:41:20|31450.22
00:41:21|31450.22
00:41:21|31450.22
00:41:22|31450.22
00:41:23|31450.22
00:41:24|31454.86
00:41:26|31454.86
00:41:27|31454.86
00:41:27|31445.53
00:41:29|31445.53
00:41:29|31445.53
00:41:31|31445.53
00:41:31|31463.15
00:41:33|31462.97
00:41:34|31462.97
00:41:34|31462.97
00:41:35|31462.97
00:41:36|31454.02
00:41:38|31454.02
00:41:38|31454.02
00:41:39|31454.02
00:41:41|31473.88
00:41:42|31480.78
00:41:42|31480.78
00:41:43|31480.78
00:41:44|31474.63
00:41:46|31474.63
00:41:47|31474.63
00:41:48|31474.63
00:41:49|31474.63
00:41:50|31484.66
00:41:51|31484.66
00:41:52|31484.66
00:41:53|31484.66
00:41:54|31484.66
00:41:55|31488.18
00:41:56|31488.18
00:41:57|31488.18
00:41:58|31488.18
00:41:59|31479.74
00:42:00|31479.74
00:42:01|31479.74
00:42:02|31497.9
00:42:03|31497.9
00:42:04|31494.92
00:42:05|31518.34
00:42:06|31518.34
00:42:07|31506.16
00:42:08|31506.16
00:42:10|31487.93
00:42:11|31487.93
00:42:11|31487.93
00:42:13|31487.93
00:42:13|31460.3
00:42:14|31468.47
00:42:16|31451.71
00:42:17|31441.34
00:42:17|31441.34
00:42:19|31450.43
00:42:19|31450.43
00:42:21|31431.79
00:42:21|31423.5
00:42:22|31423.5
00:42:24|31401.24
00:42:25|31416.21
00:42:26|31412.24
00:42:27|31412.24
00:42:28|31389.2
00:42:29|31398.62
00:42:30|31398.62
00:42:31|31398.62
00:42:32|31398.62
00:42:33|31396.62
00:42:34|31396.62
00:42:35|31396.62
00:42:36|31396.62
00:42:37|31393.86
00:42:38|31393.86
00:42:39|31393.86
00:42:40|31393.13
00:42:41|31393.13
00:42:42|31393.13
00:42:43|31393.13
00:42:44|31393.13
00:42:45|31393.13
00:42:46|31393.13
00:42:47|31393.13
00:42:48|31393.13
00:42:49|31393.13
00:42:50|31393.13
00:42:51|31393.13
00:42:52|31393.13
00:42:53|31393.13
00:42:54|31393.13
00:42:55|31394.43
00:42:56|31394.43
00:42:57|31394.43
00:42:58|31394.43
00:42:59|31394.43
00:43:00|31394.43
00:43:01|31394.43
00:43:02|31394.43
00:43:03|31394.43
00:43:04|31393.64
00:43:05|31393.64
00:43:06|31393.74
00:43:07|31416.54
00:43:08|31410.31
00:43:09|31410.31
00:43:10|31410.31
00:43:11|31410.31
00:43:12|31410.31
00:43:14|31410.31
00:43:14|31410.31
00:43:15|31410.31
00:43:17|31410.31
00:43:17|31428.9
00:43:19|31428.9
00:43:19|31428.9
00:43:21|31428.9
00:43:22|31428.9
00:43:23|31405.79
00:43:24|31405.79
00:43:25|31398.71
00:43:26|31398.71
00:43:27|31398.71
00:43:28|31398.71
00:43:29|31398.71
00:43:29|31398.71
00:43:31|31398.71
00:43:32|31398.71
00:43:32|31398.71
00:43:34|31398.71
00:43:35|31398.71
00:43:36|31398.71
00:43:37|31398.71
00:43:37|31398.71
00:43:39|31398.71
00:43:40|31402.62
00:43:41|31402.62
00:43:42|31398.72
00:43:43|31416.19
00:43:44|31416.19
00:43:45|31416.19
00:43:46|31421.84
00:43:47|31421.84
00:43:48|31421.84
00:43:49|31421.84
00:43:50|31421.84
00:43:51|31421.84
00:43:52|31421.84
00:43:53|31428.78
00:43:54|31428.78
00:43:55|31401.21
00:43:56|31400.01
00:43:57|31400.01
00:43:58|31400.01
00:43:59|31400.01
00:44:00|31403.05
00:44:01|31400.01
00:44:02|31400.01
00:44:03|31400.01
00:44:04|31400.01
00:44:05|31400.01
00:44:06|31400.01
00:44:07|31400.01
00:44:08|31418.06
00:44:09|31418.06
00:44:10|31418.06
00:44:12|31418.06
00:44:13|31418.06
00:44:13|31418.06
00:44:15|31418.06
00:44:16|31418.06
00:44:17|31418.06
00:44:18|31418.06
00:44:20|31418.06
00:44:20|31418.06
00:44:21|31418.06
00:44:22|31409.67
00:44:24|31400.
00:44:25|31400.
00:44:26|31400.
00:44:28|31400.
00:44:28|31400.
00:44:29|31400.
00:44:30|31400.
00:44:31|31400.
00:44:32|31400.
00:44:33|31400.
00:44:34|31400.
00:44:35|31400.
00:44:36|31400.
00:44:37|31400.
00:44:38|31400.
00:44:39|31400.
00:44:40|31400.
00:44:41|31400.
00:44:42|31400.
00:44:43|31400.
00:44:44|31400.
00:44:45|31400.
00:44:46|31400.
00:44:47|31400.
00:44:48|31449.07
00:44:49|31449.07
00:44:50|31449.07
00:44:51|31449.07
00:44:52|31449.07
00:44:53|31468.62
00:44:54|31445.68
00:44:55|31445.68
00:44:56|31440.34
00:44:57|31447.42
00:44:58|31447.42
00:44:59|31447.42
00:45:00|31456.28
00:45:01|31456.28
00:45:02|31456.28
00:45:03|31446.42
00:45:04|31441.87
00:45:05|31452.43
00:45:06|31452.43
00:45:07|31441.67
00:45:08|31435.
00:45:09|31435.
00:45:10|31428.35
00:45:11|31419.23
00:45:12|31415.42
00:45:13|31410.27
00:45:14|31410.27
00:45:16|31418.29
00:45:17|31418.29
00:45:18|31418.29
00:45:19|31418.29
00:45:21|31418.29
00:45:21|31418.29
00:45:22|31418.29
00:45:23|31402.37
00:45:24|31402.38
00:45:25|31402.38
00:45:26|31402.38
00:45:27|31402.38
00:45:28|31410.12
00:45:29|31410.12
00:45:30|31410.12
00:45:31|31410.12
00:45:32|31410.12
00:45:33|31415.24
00:45:35|31407.51
00:45:35|31407.51
00:45:36|31407.51
00:45:37|31407.51
00:45:38|31402.05
00:45:39|31402.05
00:45:40|31402.05
00:45:41|31402.05
00:45:42|31402.05
00:45:43|31402.05
00:45:44|31402.05
00:45:45|31402.05
00:45:46|31402.05
00:45:47|31402.05
00:45:48|31417.86
00:45:49|31421.19
00:45:50|31421.19
00:45:51|31421.19
00:45:52|31421.19
00:45:53|31421.19
00:45:54|31421.19
00:45:55|31421.19
00:45:57|31421.19
00:45:58|31421.19
00:45:58|31433.62
00:46:00|31433.62
00:46:01|31433.62
00:46:02|31433.62
00:46:03|31433.62
00:46:04|31433.62
00:46:05|31433.62
00:46:06|31433.62
00:46:07|31433.62
00:46:08|31451.52
00:46:08|31449.12
00:46:09|31449.12
00:46:10|31458.25
00:46:12|31451.18
00:46:13|31451.18
00:46:15|31451.18
00:46:15|31451.18
00:46:16|31451.18
00:46:18|31451.18
00:46:19|31451.18
00:46:20|31451.18
00:46:21|31451.18
00:46:22|31451.18
00:46:23|31451.18
00:46:24|31456.77
00:46:25|31456.77
00:46:26|31456.77
00:46:27|31456.77
00:46:28|31446.8
00:46:29|31446.8
00:46:30|31446.8
00:46:31|31446.8
00:46:32|31446.8
00:46:33|31457.21
00:46:34|31457.21
00:46:35|31457.21
00:46:36|31448.31
00:46:37|31446.69
00:46:38|31446.7
00:46:39|31455.64
00:46:40|31455.64
00:46:41|31455.64
00:46:42|31455.64
00:46:43|31455.64
00:46:44|31455.64
00:46:45|31461.06
00:46:46|31461.06
00:46:47|31461.06
00:46:48|31461.06
00:46:49|31461.06
00:46:50|31461.06
00:46:51|31442.06
00:46:52|31442.06
00:46:53|31442.06
00:46:54|31442.06
00:46:55|31442.06
00:46:56|31442.06
00:46:57|31442.06
00:46:58|31442.06
00:46:59|31442.06
00:47:00|31442.06
00:47:01|31442.06
00:47:02|31442.06
00:47:03|31442.06
00:47:04|31405.83
00:47:05|31402.04
00:47:06|31402.04
00:47:07|31402.04
00:47:08|31402.04
00:47:09|31402.04
00:47:10|31402.04
00:47:11|31402.04
00:47:12|31402.04
00:47:13|31402.04
00:47:15|31402.04
00:47:16|31404.64
00:47:16|31404.64
00:47:17|31404.64
00:47:19|31404.64
00:47:19|31404.64
00:47:20|31404.64
00:47:21|31404.64
00:47:22|31404.64
00:47:23|31407.4
00:47:25|31412.78
00:47:25|31412.78
00:47:26|31435.61
00:47:28|31435.61
00:47:28|31435.61
00:47:29|31435.61
00:47:30|31435.61
00:47:32|31435.61
00:47:32|31435.61
00:47:33|31435.61
00:47:35|31472.31
00:47:35|31476.77
00:47:37|31476.77
00:47:38|31476.77
00:47:38|31476.77
00:47:39|31476.77
00:47:41|31476.77
00:47:41|31476.77
00:47:42|31476.77
00:47:43|31476.77
00:47:45|31476.77
00:47:46|31476.77
00:47:46|31476.77
00:47:48|31497.25
00:47:48|31497.25
00:47:49|31497.25
00:47:51|31520.39
00:47:52|31520.39
00:47:53|31519.69
00:47:54|31519.69
00:47:55|31519.69
00:47:56|31519.69
00:47:56|31519.69
00:47:57|31519.69
00:47:59|31519.69
00:48:00|31525.12
00:48:00|31525.12
00:48:02|31538.82
00:48:03|31538.82
00:48:04|31538.82
00:48:05|31538.82
00:48:06|31538.82
00:48:07|31538.82
00:48:08|31518.31
00:48:09|31518.31
00:48:09|31518.31
00:48:11|31518.31
00:48:11|31518.31
00:48:12|31524.47
00:48:14|31524.47
00:48:15|31524.47
00:48:16|31524.47
00:48:17|31524.47
00:48:18|31528.73
00:48:19|31528.73
00:48:20|31528.73
00:48:21|31528.73
00:48:22|31528.73
00:48:23|31528.73
00:48:25|31528.73
00:48:25|31528.73
00:48:27|31528.73
00:48:27|31528.73
00:48:29|31528.73
00:48:30|31528.73
00:48:31|31528.73
00:48:32|31528.73
00:48:33|31528.73
00:48:33|31528.73
00:48:35|31528.73
00:48:36|31528.73
00:48:37|31528.73
00:48:38|31528.73
00:48:39|31528.73
00:48:40|31528.73
00:48:41|31528.73
00:48:42|31538.83
00:48:43|31547.74
00:48:44|31562.26
00:48:45|31547.04
00:48:46|31546.65
00:48:47|31546.65
00:48:48|31546.65
00:48:49|31546.65
00:48:50|31546.65
00:48:51|31546.65
00:48:52|31546.65
00:48:53|31541.85
00:48:54|31541.85
00:48:55|31527.25
00:48:56|31527.25
00:48:57|31527.25
00:48:58|31527.25
00:48:59|31527.25
00:49:00|31527.25
00:49:01|31527.25
00:49:02|31527.25
00:49:03|31527.25
00:49:04|31555.46
00:49:05|31555.46
00:49:06|31566.13
00:49:07|31550.44
00:49:08|31562.35
00:49:09|31562.35
00:49:10|31567.4
00:49:11|31560.06
00:49:12|31560.05
00:49:13|31560.05
00:49:14|31560.05
00:49:15|31544.21
00:49:17|31551.43
00:49:18|31556.61
00:49:20|31556.32
00:49:20|31556.32
00:49:21|31556.32
00:49:22|31556.32
00:49:23|31556.32
00:49:25|31556.32
00:49:25|31556.32
00:49:26|31556.32
00:49:28|31556.32
00:49:29|31556.32
00:49:29|31556.32
00:49:31|31556.32
00:49:32|31556.32
00:49:32|31556.32
00:49:34|31556.32
00:49:35|31556.32
00:49:35|31553.8
00:49:36|31561.42
00:49:37|31554.83
00:49:38|31554.83
00:49:40|31554.83
00:49:40|31554.83
00:49:42|31554.83
00:49:43|31554.83
00:49:44|31562.47
00:49:44|31573.94
00:49:46|31582.61
00:49:47|31560.5
00:49:47|31568.46
00:49:49|31568.46
00:49:50|31574.94
00:49:50|31574.62
00:49:52|31574.6
00:49:52|31583.95
00:49:53|31583.98
00:49:54|31583.98
00:49:55|31583.98
00:49:57|31585.01
00:49:58|31581.16
00:49:58|31579.63
00:50:00|31579.63
00:50:00|31579.63
00:50:02|31579.63
00:50:02|31579.63
00:50:04|31563.49
00:50:04|31548.03
00:50:05|31548.03
00:50:06|31548.03
00:50:07|31541.9
00:50:09|31532.36
00:50:09|31532.36
00:50:10|31532.36
00:50:11|31532.36
00:50:12|31532.36
00:50:13|31532.36
00:50:14|31532.36
00:50:15|31532.36
00:50:17|31532.36
00:50:18|31532.36
00:50:20|31554.26
00:50:20|31554.26
00:50:21|31554.26
00:50:22|31554.26
00:50:23|31554.26
00:50:24|31554.26
00:50:25|31554.26
00:50:26|31552.81
00:50:28|31552.81
00:50:28|31534.17
00:50:30|31534.17
00:50:30|31534.17
00:50:31|31534.17
00:50:33|31532.97
00:50:34|31532.97
00:50:34|31532.97
00:50:35|31532.97
00:50:37|31532.97
00:50:38|31540.82
00:50:39|31540.82
00:50:39|31540.82
00:50:41|31540.82
00:50:42|31540.82
00:50:43|31540.82
00:50:44|31540.82
00:50:44|31540.82
00:50:45|31540.82
00:50:46|31544.64
00:50:47|31544.64
00:50:49|31538.19
00:50:50|31538.19
00:50:51|31530.1
00:50:52|31530.1
00:50:52|31490.6
00:50:53|31489.69
00:50:55|31489.69
00:50:56|31488.44
00:50:57|31488.44
00:50:58|31488.44
00:50:58|31488.44
00:51:00|31488.44
00:51:01|31486.12
00:51:02|31509.17
00:51:03|31516.8
00:51:03|31516.8
00:51:04|31516.8
00:51:06|31516.8
00:51:06|31516.8
00:51:07|31516.8
00:51:09|31516.8
00:51:10|31525.85
00:51:11|31525.85
00:51:12|31503.4
00:51:12|31503.4
00:51:13|31479.68
00:51:15|31479.68
00:51:16|31479.68
00:51:17|31479.68
00:51:18|31479.68
00:51:19|31479.68
00:51:21|31479.68
00:51:21|31479.68
00:51:23|31479.68
00:51:24|31479.68
00:51:24|31479.68
00:51:26|31479.68
00:51:27|31500.62
00:51:28|31514.49
00:51:29|31514.49
00:51:30|31514.49
00:51:31|31514.49
00:51:32|31514.49
00:51:33|31514.49
00:51:34|31514.49
00:51:36|31514.49
00:51:36|31514.49
00:51:37|31514.49
00:51:38|31514.49
00:51:39|31514.49
00:51:40|31514.49
00:51:41|31514.49
00:51:42|31514.49
00:51:43|31514.49
00:51:44|31514.49
00:51:45|31514.49
00:51:46|31514.49
00:51:47|31515.
00:51:48|31515.
00:51:49|31515.
00:51:50|31515.
00:51:51|31515.
00:51:52|31511.96
00:51:53|31508.88
00:51:54|31508.88
00:51:55|31508.88
00:51:57|31512.35
00:51:58|31512.35
00:51:58|31512.35
00:52:00|31512.35
00:52:01|31512.35
00:52:02|31512.35
00:52:02|31512.35
00:52:04|31512.35
00:52:05|31512.35
00:52:05|31512.35
00:52:06|31512.35
00:52:08|31517.97
00:52:09|31517.97
00:52:10|31517.97
00:52:11|31525.34
00:52:12|31525.34
00:52:12|31525.34
00:52:14|31525.34
00:52:15|31525.34
00:52:16|31525.34
00:52:16|31525.34
00:52:18|31525.34
00:52:19|31525.34
00:52:21|31527.53
00:52:22|31527.53
00:52:23|31522.38
00:52:24|31537.24
00:52:25|31537.24
00:52:25|31537.24
00:52:27|31526.33
00:52:28|31526.33
00:52:29|31526.33
00:52:30|31526.33
00:52:31|31526.33
00:52:32|31526.33
00:52:33|31544.18
00:52:34|31544.18
00:52:35|31544.18
00:52:36|31544.18
00:52:37|31547.18
00:52:38|31547.18
00:52:39|31547.18
00:52:40|31547.18
00:52:41|31547.18
00:52:42|31547.94
00:52:43|31547.94
00:52:44|31551.29
00:52:45|31532.76
00:52:46|31532.76
00:52:47|31545.47
00:52:48|31545.47
00:52:50|31534.58
00:52:51|31534.58
00:52:52|31541.22
00:52:53|31541.22
00:52:54|31541.22
00:52:55|31541.22
00:52:56|31541.22
00:52:57|31541.22
00:52:58|31541.22
00:52:59|31541.22
00:53:00|31541.22
00:53:01|31541.22
00:53:02|31544.65
00:53:03|31544.65
00:53:04|31558.28
00:53:05|31558.28
00:53:06|31558.28
00:53:07|31558.28
00:53:08|31558.28
00:53:09|31570.24
00:53:10|31570.24
00:53:11|31570.24
00:53:12|31570.24
00:53:13|31570.24
00:53:14|31570.24
00:53:15|31570.24
00:53:16|31567.38
00:53:17|31567.38
00:53:18|31567.38
00:53:19|31560.
00:53:21|31550.34
00:53:22|31550.34
00:53:23|31550.34
00:53:24|31550.34
00:53:25|31550.34
00:53:27|31571.35
00:53:27|31571.35
00:53:28|31571.35
00:53:29|31571.35
00:53:30|31571.35
00:53:31|31571.35
00:53:32|31571.35
00:53:33|31570.5
00:53:34|31570.5
00:53:35|31570.5
00:53:36|31570.5
00:53:37|31570.5
00:53:38|31570.5
00:53:39|31570.5
00:53:40|31570.5
00:53:41|31570.5
00:53:42|31570.5
00:53:43|31598.97
00:53:44|31598.97
00:53:45|31598.97
00:53:46|31598.97
00:53:47|31598.97
00:53:48|31598.97
00:53:49|31598.97
00:53:50|31598.97
00:53:51|31598.97
00:53:52|31598.97
00:53:53|31607.63
00:53:54|31607.63
00:53:55|31607.63
00:53:56|31607.63
00:53:57|31607.63
00:53:58|31607.63
00:53:59|31623.06
00:54:00|31623.06
00:54:01|31623.06
00:54:03|31623.06
00:54:03|31623.06
00:54:05|31623.06
00:54:05|31597.4
00:54:07|31597.4
00:54:07|31597.4
00:54:08|31580.56
00:54:10|31580.56
00:54:10|31557.91
00:54:11|31557.91
00:54:12|31555.8
00:54:13|31564.15
00:54:14|31564.15
00:54:16|31564.15
00:54:16|31565.65
00:54:17|31581.48
00:54:18|31581.48
00:54:19|31581.48
00:54:21|31597.39
00:54:22|31597.39
00:54:24|31575.92
00:54:24|31575.92
00:54:25|31575.92
00:54:26|31575.92
00:54:27|31575.92
00:54:28|31575.92
00:54:29|31575.92
00:54:30|31575.92
00:54:31|31575.92
00:54:32|31575.92
00:54:33|31575.92
00:54:34|31597.4
00:54:35|31597.4
00:54:36|31597.4
00:54:37|31597.4
00:54:38|31597.4
00:54:40|31597.4
00:54:41|31597.4
00:54:42|31597.4
00:54:43|31597.4
00:54:43|31597.4
00:54:45|31615.57
00:54:46|31626.02
00:54:46|31626.02
00:54:47|31630.57
00:54:49|31635.36
00:54:50|31635.36
00:54:50|31635.36
00:54:52|31635.36
00:54:53|31581.52
00:54:54|31581.52
00:54:55|31581.52
00:54:56|31581.52
00:54:57|31581.52
00:54:58|31581.52
00:54:59|31581.52
00:54:59|31581.52
00:55:01|31586.15
00:55:02|31586.15
00:55:03|31586.15
00:55:03|31576.93
00:55:04|31576.93
00:55:05|31576.93
00:55:07|31576.93
00:55:08|31576.93
00:55:08|31576.93
00:55:09|31576.93
00:55:11|31576.93
00:55:12|31576.63
00:55:13|31576.63
00:55:13|31576.63
00:55:15|31576.63
00:55:16|31576.63
00:55:17|31576.63
00:55:18|31609.55
00:55:19|31609.56
00:55:20|31591.12
00:55:21|31591.12
00:55:23|31591.12
00:55:24|31591.12
00:55:24|31591.12
00:55:27|31591.12
00:55:28|31591.12
00:55:29|31582.27
00:55:30|31569.07
00:55:32|31583.7
00:55:32|31583.7
00:55:33|31583.7
00:55:34|31583.71
00:55:35|31595.8
00:55:36|31595.8
00:55:37|31595.8
00:55:38|31595.8
00:55:39|31590.03
00:55:40|31590.03
00:55:41|31590.03
00:55:42|31590.03
00:55:43|31590.03
00:55:44|31590.03
00:55:45|31590.03
00:55:46|31590.03
00:55:48|31590.03
00:55:49|31590.03
00:55:49|31590.03
00:55:50|31590.03
00:55:51|31590.03
00:55:52|31613.53
00:55:53|31613.53
00:55:54|31613.53
00:55:56|31613.53
00:55:56|31613.53
00:55:57|31613.53
00:55:58|31613.53
00:56:00|31620.48
00:56:00|31620.48
00:56:01|31609.71
00:56:02|31609.71
00:56:03|31609.71
00:56:04|31609.71
00:56:05|31609.71
00:56:06|31609.71
00:56:07|31609.71
00:56:08|31609.71
00:56:10|31609.71
00:56:11|31609.71
00:56:11|31626.86
00:56:12|31626.86
00:56:13|31626.86
00:56:14|31626.86
00:56:16|31626.86
00:56:16|31626.86
00:56:18|31626.86
00:56:18|31606.56
00:56:19|31606.56
00:56:21|31606.56
00:56:21|31587.12
00:56:23|31572.73
00:56:25|31572.73
00:56:26|31572.73
00:56:26|31572.73
00:56:27|31572.73
00:56:28|31594.09
00:56:29|31608.08
00:56:30|31603.96
00:56:32|31603.96
00:56:33|31603.96
00:56:34|31603.96
00:56:35|31603.96
00:56:36|31603.96
00:56:36|31603.96
00:56:38|31593.1
00:56:39|31593.1
00:56:40|31593.1
00:56:41|31593.1
00:56:41|31593.1
00:56:43|31593.1
00:56:43|31593.1
00:56:45|31593.1
00:56:46|31607.88
00:56:47|31607.88
00:56:48|31592.77
00:56:49|31592.77
00:56:50|31592.77
00:56:51|31592.77
00:56:52|31592.77
00:56:53|31592.77
00:56:54|31592.77
00:56:55|31614.77
00:56:56|31614.77
00:56:57|31614.77
00:56:58|31614.77
00:56:59|31614.77
00:57:00|31614.77
00:57:01|31621.65
00:57:02|31621.65
00:57:03|31621.65
00:57:04|31621.65
00:57:05|31621.65
00:57:06|31630.06
00:57:07|31625.76
00:57:08|31625.76
00:57:09|31615.42
00:57:10|31615.41
00:57:11|31591.59
00:57:12|31591.59
00:57:13|31591.59
00:57:14|31607.29
00:57:15|31607.29
00:57:16|31595.13
00:57:18|31595.13
00:57:18|31598.04
00:57:19|31598.04
00:57:20|31594.26
00:57:21|31599.35
00:57:22|31596.47
00:57:24|31596.47
00:57:24|31596.47
00:57:25|31596.47
00:57:27|31596.47
00:57:28|31596.47
00:57:28|31596.47
00:57:29|31597.
00:57:31|31597.1
00:57:33|31597.27
00:57:34|31597.31
00:57:35|31597.31
00:57:36|31597.35
00:57:37|31586.06
00:57:39|31586.06
00:57:39|31579.3
00:57:40|31579.3
00:57:41|31579.3
00:57:42|31579.3
00:57:43|31579.3
00:57:44|31579.3
00:57:45|31579.3
00:57:46|31579.3
00:57:47|31572.13
00:57:48|31572.13
00:57:49|31572.13
00:57:50|31564.95
00:57:51|31533.53
00:57:52|31534.28
00:57:53|31528.89
00:57:54|31528.89
00:57:55|31528.89
00:57:56|31523.7
00:57:57|31523.7
00:57:58|31523.7
00:57:59|31523.7
00:58:01|31503.61
00:58:01|31518.54
00:58:02|31518.54
00:58:03|31518.54
00:58:04|31518.54
00:58:05|31518.54
00:58:06|31518.54
00:58:07|31518.54
00:58:08|31518.54
00:58:09|31527.36
00:58:10|31527.36
00:58:11|31527.36
00:58:12|31527.36
00:58:13|31535.72
00:58:14|31543.34
00:58:15|31543.34
00:58:16|31565.73
00:58:17|31565.73
00:58:18|31565.73
00:58:19|31565.73
00:58:20|31565.73
00:58:21|31565.73
00:58:22|31555.26
00:58:23|31555.26
00:58:25|31544.31
00:58:26|31544.31
00:58:27|31544.31
00:58:28|31544.31
00:58:28|31544.31
00:58:31|31544.31
00:58:32|31556.85
00:58:33|31556.85
00:58:34|31556.85
00:58:35|31556.85
00:58:36|31556.85
00:58:37|31556.85
00:58:38|31556.85
00:58:39|31556.85
00:58:40|31556.85
00:58:41|31549.39
00:58:42|31549.39
00:58:43|31549.39
00:58:44|31549.39
00:58:45|31549.39
00:58:46|31549.39
00:58:48|31549.39
00:58:49|31536.61
00:58:49|31536.61
00:58:50|31536.61
00:58:51|31532.83
00:58:52|31536.61
00:58:54|31536.61
00:58:54|31536.61
00:58:55|31527.94
00:58:56|31527.94
00:58:57|31527.94
00:58:58|31513.2
00:59:00|31513.2
00:59:01|31512.89
00:59:01|31512.89
00:59:02|31512.89
00:59:03|31512.89
00:59:04|31512.91
00:59:05|31505.13
00:59:07|31505.13
00:59:08|31505.13
00:59:08|31485.77
00:59:09|31469.89
00:59:10|31467.4
00:59:11|31483.65
00:59:12|31483.65
00:59:13|31494.39
00:59:14|31494.39
00:59:16|31494.39
00:59:16|31494.39
00:59:17|31494.39
00:59:18|31494.39
00:59:20|31494.39
00:59:20|31494.39
00:59:21|31476.42
00:59:22|31476.42
00:59:23|31476.42
00:59:25|31483.36
00:59:26|31483.36
00:59:27|31483.36
00:59:28|31483.36
00:59:29|31467.39
00:59:30|31467.82
00:59:31|31465.33
00:59:32|31465.33
00:59:33|31465.33
00:59:34|31454.19
00:59:35|31454.19
00:59:36|31454.19
00:59:37|31454.19
00:59:38|31454.19
00:59:39|31468.1
00:59:40|31468.1
00:59:41|31468.1
00:59:42|31468.1
00:59:43|31468.1
00:59:44|31468.1
00:59:45|31468.1
00:59:46|31468.1
00:59:47|31453.38
00:59:48|31462.38
00:59:49|31462.38
00:59:50|31462.38
00:59:51|31450.46
00:59:53|31450.46
00:59:53|31450.44
00:59:54|31450.44
00:59:55|31450.44
00:59:56|31450.44
00:59:57|31450.44
00:59:58|31450.44
01:00:00|31450.44
01:00:01|31450.44
01:00:01|31450.44
01:00:03|31434.53
01:00:04|31415.92
01:00:05|31438.74
01:00:06|31438.74
01:00:07|31438.74
01:00:07|31446.22
01:00:09|31446.22
01:00:09|31446.22
01:00:10|31446.22
01:00:11|31446.22
01:00:13|31448.09
01:00:13|31448.09
01:00:15|31448.09
01:00:16|31459.05
01:00:17|31459.09
01:00:18|31459.09
01:00:19|31459.09
01:00:20|31459.09
01:00:20|31459.09
01:00:22|31459.09
01:00:23|31474.49
01:00:24|31466.21
01:00:25|31466.21
01:00:26|31466.21
01:00:28|31466.21
01:00:29|31466.21
01:00:29|31466.21
01:00:30|31462.24
01:00:32|31462.24
01:00:32|31462.24
01:00:34|31450.7
01:00:35|31433.88
01:00:36|31433.88
01:00:37|31433.63
01:00:37|31440.06
01:00:39|31440.
01:00:40|31440.
01:00:41|31437.08
01:00:42|31437.08
01:00:44|31415.84
01:00:44|31415.84
01:00:46|31395.58
01:00:46|31398.01
01:00:47|31398.01
01:00:48|31395.08
01:00:49|31395.08
01:00:51|31403.94
01:00:51|31414.55
01:00:52|31410.14
01:00:53|31410.13
01:00:55|31404.8
01:00:56|31404.8
01:00:56|31404.8
01:00:57|31404.8
01:00:58|31404.8
01:01:00|31411.65
01:01:01|31411.65
01:01:01|31411.65
01:01:03|31411.65
01:01:04|31420.77
01:01:04|31420.77
01:01:05|31420.77
01:01:07|31420.77
01:01:07|31420.77
01:01:08|31414.95
01:01:09|31414.95
01:01:10|31418.66
01:01:11|31406.34
01:01:12|31398.69
01:01:13|31391.29
01:01:14|31405.02
01:01:15|31390.78
01:01:16|31376.74
01:01:17|31395.42
01:01:18|31395.42
01:01:19|31379.26
01:01:20|31379.26
01:01:21|31379.26
01:01:22|31395.32
01:01:24|31400.94
01:01:25|31400.94
01:01:26|31400.94
01:01:27|31400.94
01:01:28|31400.94
01:01:29|31404.38
01:01:30|31404.38
01:01:31|31404.38
01:01:32|31404.38
01:01:33|31404.38
01:01:34|31404.38
01:01:35|31404.38
01:01:36|31404.38
01:01:37|31404.38
01:01:38|31404.75
01:01:39|31404.75
01:01:40|31404.75
01:01:41|31404.75
01:01:42|31404.75
01:01:43|31404.75
01:01:44|31404.75
01:01:45|31404.75
01:01:46|31404.75
01:01:47|31399.09
01:01:48|31399.09
01:01:49|31409.41
01:01:50|31409.41
01:01:51|31409.41
01:01:52|31400.46
01:01:53|31400.46
01:01:54|31396.4
01:01:55|31394.34
01:01:56|31394.34
01:01:57|31394.34
01:01:58|31394.34
01:01:59|31394.34
01:02:00|31394.34
01:02:01|31394.34
01:02:02|31394.69
01:02:03|31394.69
01:02:04|31405.4
01:02:05|31405.4
01:02:06|31369.94
01:02:07|31376.77
01:02:08|31376.77
01:02:09|31376.77
01:02:10|31376.77
01:02:11|31376.77
01:02:12|31415.39
01:02:13|31415.39
01:02:15|31415.39
01:02:15|31415.39
01:02:16|31415.39
01:02:17|31415.39
01:02:18|31417.51
01:02:19|31417.51
01:02:20|31408.82
01:02:21|31400.44
01:02:22|31400.44
01:02:23|31400.44
01:02:24|31400.44
01:02:25|31416.26
01:02:26|31416.26
01:02:27|31416.26
01:02:28|31416.26
01:02:29|31416.26
01:02:31|31416.26
01:02:32|31416.26
01:02:33|31413.71
01:02:34|31413.71
01:02:35|31413.71
01:02:37|31421.13
01:02:37|31421.13
01:02:38|31421.13
01:02:39|31421.13
01:02:40|31421.13
01:02:42|31421.13
01:02:42|31421.13
01:02:43|31421.13
01:02:44|31421.13
01:02:45|31421.13
01:02:47|31421.13
01:02:47|31421.13
01:02:48|31421.13
01:02:49|31421.13
01:02:51|31421.13
01:02:52|31416.77
01:02:53|31416.77
01:02:54|31416.77
01:02:55|31416.77
01:02:56|31416.77
01:02:57|31416.77
01:02:58|31416.77
01:02:59|31416.77
01:03:00|31416.77
01:03:01|31416.77
01:03:02|31414.72
01:03:03|31414.72
01:03:04|31414.72
01:03:05|31437.63
01:03:07|31437.63
01:03:07|31437.63
01:03:08|31478.92
01:03:09|31478.92
01:03:10|31487.36
01:03:11|31487.36
01:03:12|31487.36
01:03:13|31487.36
01:03:14|31487.36
01:03:15|31487.36
01:03:16|31487.36
01:03:17|31487.36
01:03:19|31487.36
01:03:19|31469.4
01:03:20|31469.4
01:03:21|31469.4
01:03:23|31469.4
01:03:24|31469.4
01:03:24|31469.4
01:03:26|31485.1
01:03:27|31485.1
01:03:28|31485.1
01:03:29|31487.55
01:03:30|31484.64
01:03:31|31484.64
01:03:32|31484.64
01:03:33|31484.64
01:03:35|31484.64
01:03:36|31493.36
01:03:37|31493.36
01:03:38|31493.36
01:03:38|31501.06
01:03:40|31501.3
01:03:41|31501.3
01:03:42|31501.3
01:03:43|31501.3
01:03:44|31501.3
01:03:44|31501.3
01:03:45|31501.3
01:03:47|31511.33
01:03:48|31511.33
01:03:48|31511.33
01:03:50|31511.33
01:03:50|31510.22
01:03:52|31510.22
01:03:53|31510.22
01:03:54|31510.22
01:03:55|31515.12
01:03:56|31515.12
01:03:57|31515.12
01:03:57|31518.28
01:03:59|31521.48
01:04:00|31521.48
01:04:00|31521.48
01:04:02|31521.48
01:04:03|31521.48
01:04:04|31521.48
01:04:05|31536.31
01:04:06|31527.18
01:04:07|31527.18
01:04:08|31527.18
01:04:09|31530.4
01:04:09|31532.9
01:04:11|31532.9
01:04:12|31532.9
01:04:12|31532.9
01:04:13|31532.9
01:04:15|31538.65
01:04:15|31538.65
01:04:16|31538.61
01:04:17|31538.61
01:04:18|31544.92
01:04:19|31544.92
01:04:21|31544.92
01:04:22|31542.11
01:04:23|31542.11
01:04:24|31542.11
01:04:24|31558.
01:04:25|31560.5
01:04:26|31560.5
01:04:28|31562.95
01:04:29|31562.95
01:04:29|31562.95
01:04:32|31556.45
01:04:32|31556.45
01:04:33|31551.74
01:04:34|31551.74
01:04:35|31551.74
01:04:36|31551.74
01:04:37|31551.74
01:04:38|31569.31
01:04:39|31587.64
01:04:40|31580.52
01:04:41|31580.52
01:04:42|31580.52
01:04:43|31580.52
01:04:44|31579.22
01:04:45|31589.9
01:04:46|31589.9
01:04:47|31582.37
01:04:48|31582.37
01:04:49|31582.37
01:04:51|31582.38
01:04:52|31578.8
01:04:53|31578.8
01:04:53|31578.8
01:04:54|31578.8
01:04:55|31590.91
01:04:56|31590.91
01:04:57|31590.91
01:04:58|31590.91
01:04:59|31590.91
01:05:00|31590.91
01:05:02|31559.84
01:05:02|31559.84
01:05:04|31559.85
01:05:05|31571.47
01:05:06|31571.47
01:05:07|31571.47
01:05:08|31559.84
01:05:09|31561.86
01:05:10|31554.4
01:05:11|31554.4
01:05:12|31554.4
01:05:13|31556.49
01:05:14|31544.98
01:05:15|31544.98
01:05:16|31544.98
01:05:17|31544.98
01:05:18|31544.98
01:05:19|31560.3
01:05:20|31560.3
01:05:21|31560.3
01:05:22|31563.51
01:05:23|31563.51
01:05:24|31563.51
01:05:25|31576.13
01:05:26|31576.13
01:05:27|31585.22
01:05:28|31585.22
01:05:29|31585.69
01:05:30|31585.69
01:05:31|31585.69
01:05:33|31585.69
01:05:34|31585.69
01:05:35|31585.69
01:05:36|31585.69
01:05:37|31585.69
01:05:38|31585.69
01:05:40|31590.22
01:05:41|31590.22
01:05:41|31590.23
01:05:42|31590.23
01:05:43|31590.23
01:05:44|31590.23
01:05:46|31590.23
01:05:47|31590.23
01:05:48|31590.23
01:05:49|31590.23
01:05:50|31589.28
01:05:51|31589.28
01:05:52|31589.28
01:05:52|31576.31
01:05:54|31572.2
01:05:54|31572.2
01:05:56|31566.66
01:05:57|31556.1
01:05:58|31556.1
01:05:59|31556.1
01:06:00|31556.1
01:06:01|31550.89
01:06:03|31550.89
01:06:03|31555.25
01:06:05|31555.25
01:06:06|31555.25
01:06:06|31555.25
01:06:07|31555.25
01:06:09|31555.25
01:06:10|31555.25
01:06:10|31555.25
01:06:12|31555.25
01:06:13|31576.99
01:06:13|31576.99
01:06:15|31576.99
01:06:16|31576.99
01:06:17|31576.99
01:06:18|31576.99
01:06:18|31576.99
01:06:20|31554.59
01:06:21|31554.6
01:06:22|31554.6
01:06:23|31526.67
01:06:24|31522.33
01:06:25|31529.21
01:06:26|31529.21
01:06:27|31529.21
01:06:28|31529.21
01:06:29|31504.25
01:06:30|31504.25
01:06:31|31504.25
01:06:33|31504.25
01:06:33|31505.34
01:06:34|31505.34
01:06:36|31505.34
01:06:38|31505.34
01:06:39|31505.34
01:06:39|31505.34
01:06:41|31505.34
01:06:42|31505.34
01:06:42|31502.27
01:06:44|31502.27
01:06:46|31502.27
01:06:47|31502.27
01:06:48|31502.27
01:06:49|31502.27
01:06:50|31502.27
01:06:52|31519.67
01:06:52|31518.83
01:06:53|31518.83
01:06:55|31518.83
01:06:57|31530.98
01:06:58|31535.04
01:06:59|31535.04
01:06:59|31539.04
01:07:00|31539.04
01:07:02|31539.04
01:07:04|31539.04
01:07:05|31552.17
01:07:06|31558.66
01:07:07|31566.67
01:07:08|31562.13
01:07:09|31562.13
01:07:10|31562.13
01:07:11|31562.13
01:07:12|31562.13
01:07:13|31562.13
01:07:14|31562.13
01:07:15|31580.07
01:07:16|31592.71
01:07:17|31592.71
01:07:18|31592.71
01:07:19|31592.71
01:07:20|31577.08
01:07:21|31577.08
01:07:23|31581.63
01:07:24|31581.63
01:07:24|31581.63
01:07:25|31581.63
01:07:27|31581.63
01:07:28|31581.63
01:07:29|31581.63
01:07:30|31585.44
01:07:31|31585.44
01:07:32|31585.44
01:07:34|31585.44
01:07:35|31585.44
01:07:36|31573.48
01:07:36|31573.48
01:07:38|31585.37
01:07:39|31585.37
01:07:39|31585.37
01:07:41|31585.37
01:07:42|31585.37
01:07:43|31585.37
01:07:44|31585.37
01:07:45|31585.37
01:07:46|31585.37
01:07:47|31585.37
01:07:48|31585.37
01:07:49|31585.37
01:07:49|31585.37
01:07:51|31585.37
01:07:52|31585.37
01:07:53|31585.37
01:07:54|31585.37
01:07:55|31585.37
01:07:57|31585.37
01:07:58|31585.37
01:07:59|31585.37
01:08:00|31583.52
01:08:01|31570.91
01:08:02|31570.91
01:08:03|31570.91
01:08:04|31566.63
01:08:05|31566.63
01:08:06|31566.63
01:08:07|31560.85
01:08:08|31560.85
01:08:09|31560.85
01:08:10|31560.85
01:08:11|31560.85
01:08:12|31560.85
01:08:13|31560.85
01:08:14|31560.85
01:08:15|31560.85
01:08:16|31560.85
01:08:17|31560.85
01:08:19|31588.34
01:08:20|31597.11
01:08:20|31597.11
01:08:22|31593.34
01:08:22|31593.34
01:08:24|31593.34
01:08:25|31593.34
01:08:26|31596.6
01:08:27|31599.1
01:08:28|31602.36
01:08:29|31602.36
01:08:30|31598.34
01:08:30|31598.34
01:08:32|31596.05
01:08:32|31596.05
01:08:34|31587.93
01:08:34|31587.93
01:08:36|31597.96
01:08:38|31597.96
01:08:39|31597.96
01:08:39|31597.96
01:08:40|31597.96
01:08:41|31597.96
01:08:42|31597.96
01:08:43|31597.96
01:08:44|31600.57
01:08:45|31600.57
01:08:47|31600.57
01:08:48|31600.57
01:08:49|31600.57
01:08:50|31600.57
01:08:51|31607.63
01:08:52|31605.32
01:08:53|31605.31
01:08:54|31605.31
01:08:55|31605.31
01:08:56|31605.31
01:08:58|31605.31
01:08:59|31605.31
01:09:00|31605.31
01:09:02|31605.31
01:09:03|31605.31
01:09:04|31605.31
01:09:05|31605.31
01:09:06|31605.31
01:09:07|31605.31
01:09:08|31605.31
01:09:09|31622.34
01:09:10|31622.34
01:09:11|31610.88
01:09:12|31610.88
01:09:13|31610.88
01:09:14|31610.89
01:09:15|31610.89
01:09:16|31622.99
01:09:17|31622.99
01:09:18|31612.84
01:09:19|31612.84
01:09:20|31612.84
01:09:21|31612.84
01:09:22|31612.84
01:09:23|31612.84
01:09:24|31612.84
01:09:25|31612.84
01:09:26|31612.84
01:09:27|31612.84
01:09:28|31610.34
01:09:29|31610.34
01:09:30|31603.77
01:09:31|31603.77
01:09:32|31603.77
01:09:34|31603.77
01:09:35|31603.77
01:09:36|31603.77
01:09:37|31603.77
01:09:37|31603.77
01:09:39|31597.45
01:09:40|31597.45
01:09:41|31587.55
01:09:42|31587.55
01:09:43|31587.55
01:09:44|31587.55
01:09:45|31587.55
01:09:46|31576.23
01:09:47|31561.98
01:09:48|31561.98
01:09:49|31561.98
01:09:51|31561.98
01:09:51|31561.98
01:09:52|31557.44
01:09:53|31557.44
01:09:55|31568.68
01:09:55|31568.68
01:09:57|31568.68
01:09:59|31568.68
01:09:59|31568.68
01:10:01|31568.68
01:10:02|31568.68
01:10:03|31568.68
01:10:04|31595.38
01:10:06|31595.38
01:10:07|31595.38
01:10:07|31595.38
01:10:09|31595.38
01:10:10|31595.38
01:10:11|31595.38
01:10:12|31595.38
01:10:13|31595.38
01:10:14|31598.5
01:10:15|31598.5
01:10:16|31598.5
01:10:17|31598.5
01:10:18|31598.5
01:10:19|31598.5
01:10:20|31598.5
01:10:22|31598.5
01:10:23|31598.5
01:10:23|31598.5
01:10:25|31598.5
01:10:26|31598.5
01:10:27|31598.5
01:10:27|31602.83
01:10:28|31603.73
01:10:29|31603.73
01:10:30|31603.73
01:10:32|31603.73
01:10:33|31603.73
01:10:34|31611.13
01:10:35|31611.13
01:10:36|31611.13
01:10:37|31611.13
01:10:38|31611.13
01:10:39|31615.75
01:10:40|31615.75
01:10:41|31615.75
01:10:42|31628.37
01:10:43|31628.37
01:10:44|31628.37
01:10:45|31628.37
01:10:46|31628.37
01:10:47|31628.37
01:10:48|31628.37
01:10:49|31622.14
01:10:50|31622.14
01:10:51|31626.23
01:10:52|31626.19
01:10:53|31616.87
01:10:54|31616.87
01:10:55|31616.87
01:10:56|31616.87
01:10:57|31616.87
01:10:58|31616.87
01:10:59|31612.37
01:11:00|31618.14
01:11:01|31618.14
01:11:02|31618.14
01:11:03|31618.14
01:11:04|31618.14
01:11:05|31618.23
01:11:07|31618.23
01:11:07|31609.28
01:11:09|31609.28
01:11:09|31613.82
01:11:11|31616.32
01:11:12|31622.65
01:11:13|31622.65
01:11:13|31622.65
01:11:15|31615.7
01:11:16|31595.31
01:11:17|31595.31
01:11:18|31595.31
01:11:19|31595.31
01:11:20|31594.01
01:11:21|31594.01
01:11:22|31594.01
01:11:23|31594.01
01:11:24|31593.87
01:11:25|31593.87
01:11:26|31593.87
01:11:27|31593.87
01:11:28|31593.87
01:11:29|31593.87
01:11:31|31593.87
01:11:31|31593.87
01:11:33|31593.87
01:11:34|31593.87
01:11:35|31598.93
01:11:36|31598.93
01:11:37|31598.93
01:11:38|31598.93
01:11:39|31598.93
01:11:40|31598.93
01:11:41|31598.93
01:11:42|31598.93
01:11:43|31603.68
01:11:44|31603.68
01:11:45|31603.68
01:11:46|31615.15
01:11:47|31615.15
01:11:48|31615.15
01:11:49|31628.99
01:11:50|31628.99
01:11:51|31628.99
01:11:52|31628.66
01:11:53|31628.66
01:11:54|31628.66
01:11:55|31628.66
01:11:56|31628.66
01:11:57|31628.66
01:11:58|31628.66
01:12:00|31611.32
01:12:01|31611.32
01:12:02|31588.79
01:12:03|31588.79
01:12:04|31588.79
01:12:06|31588.79
01:12:07|31588.79
01:12:08|31604.78
01:12:09|31598.91
01:12:10|31598.91
01:12:10|31598.91
01:12:12|31598.92
01:12:13|31598.92
01:12:13|31598.92
01:12:15|31614.17
01:12:16|31614.17
01:12:17|31599.25
01:12:18|31599.25
01:12:18|31599.25
01:12:20|31599.25
01:12:21|31599.25
01:12:22|31599.25
01:12:23|31611.84
01:12:23|31600.03
01:12:24|31600.03
01:12:26|31611.83
01:12:27|31617.88
01:12:28|31628.96
01:12:29|31628.96
01:12:30|31628.96
01:12:31|31628.96
01:12:31|31628.96
01:12:32|31628.96
01:12:34|31628.96
01:12:35|31628.96
01:12:36|31628.96
01:12:37|31628.96
01:12:38|31628.96
01:12:39|31617.43
01:12:40|31616.8
01:12:41|31616.8
01:12:42|31616.8
01:12:43|31610.01
01:12:44|31610.01
01:12:45|31610.01
01:12:46|31610.01
01:12:47|31591.14
01:12:48|31591.29
01:12:49|31591.29
01:12:50|31591.29
01:12:51|31591.29
01:12:52|31591.29
01:12:53|31591.29
01:12:54|31591.29
01:12:55|31591.29
01:12:56|31587.28
01:12:57|31587.35
01:12:59|31587.35
01:13:01|31587.35
01:13:01|31587.36
01:13:03|31574.05
01:13:04|31576.43
01:13:04|31576.43
01:13:06|31576.42
01:13:07|31561.61
01:13:08|31561.61
01:13:09|31561.94
01:13:10|31561.94
01:13:11|31561.94
01:13:12|31561.94
01:13:13|31551.87
01:13:14|31551.87
01:13:15|31550.47
01:13:16|31550.47
01:13:17|31554.33
01:13:18|31562.55
01:13:19|31562.55
01:13:20|31562.55
01:13:22|31542.75
01:13:23|31542.75
01:13:23|31543.26
01:13:24|31543.26
01:13:25|31543.26
01:13:27|31543.26
01:13:28|31543.26
01:13:29|31543.26
01:13:30|31543.26
01:13:31|31543.26
01:13:32|31528.75
01:13:33|31528.75
01:13:34|31528.75
01:13:35|31517.1
01:13:36|31517.1
01:13:37|31501.69
01:13:38|31501.69
01:13:39|31501.69
01:13:40|31501.69
01:13:41|31501.69
01:13:42|31501.69
01:13:43|31501.69
01:13:44|31501.69
01:13:45|31501.69
01:13:46|31501.69
01:13:47|31501.69
01:13:49|31501.69
01:13:49|31501.69
01:13:50|31501.69
01:13:51|31501.69
01:13:52|31501.69
01:13:54|31501.69
01:13:55|31501.69
01:13:55|31501.69
01:13:56|31501.69
01:13:58|31501.69
01:13:58|31501.69
01:14:00|31501.69
01:14:01|31501.69
01:14:03|31542.37
01:14:04|31542.37
01:14:06|31542.37
01:14:07|31518.28
01:14:07|31518.28
01:14:08|31518.28
01:14:10|31518.28
01:14:11|31518.28
01:14:12|31518.28
01:14:12|31518.28
01:14:14|31518.28
01:14:15|31518.28
01:14:16|31518.28
01:14:17|31518.28
01:14:18|31518.28
01:14:19|31518.28
01:14:20|31531.47
01:14:21|31531.47
01:14:22|31531.47
01:14:23|31531.47
01:14:24|31531.47
01:14:25|31531.47
01:14:26|31531.47
01:14:27|31538.05
01:14:28|31538.05
01:14:29|31538.05
01:14:30|31538.05
01:14:31|31538.05
01:14:32|31538.05
01:14:33|31523.63
01:14:35|31523.63
01:14:35|31523.63
01:14:36|31523.63
01:14:37|31523.63
01:14:38|31523.63
01:14:39|31485.76
01:14:40|31485.76
01:14:41|31503.11
01:14:42|31503.11
01:14:43|31503.11
01:14:45|31503.11
01:14:46|31489.87
01:14:47|31489.87
01:14:48|31489.87
01:14:48|31489.87
01:14:49|31489.87
01:14:51|31489.87
01:14:52|31489.87
01:14:52|31489.87
01:14:54|31489.87
01:14:55|31479.87
01:14:56|31479.87
01:14:57|31479.87
01:14:58|31479.87
01:14:59|31489.09
01:15:00|31489.09
01:15:02|31503.58
01:15:03|31503.74
01:15:04|31503.74
01:15:05|31503.85
01:15:06|31503.85
01:15:07|31503.85
01:15:08|31503.85
01:15:09|31518.28
01:15:10|31518.28
01:15:11|31518.28
01:15:12|31518.28
01:15:13|31518.28
01:15:14|31518.28
01:15:15|31535.2
01:15:16|31535.2
01:15:17|31535.2
01:15:18|31535.2
01:15:19|31535.2
01:15:21|31535.2
01:15:21|31535.2
01:15:23|31535.2
01:15:24|31535.2
01:15:24|31535.2
01:15:26|31535.2
01:15:27|31535.2
01:15:28|31535.2
01:15:29|31535.2
01:15:30|31535.2
01:15:31|31535.2
01:15:32|31535.2
01:15:33|31535.2
01:15:34|31535.2
01:15:35|31535.2
01:15:36|31535.2
01:15:37|31535.2
01:15:38|31535.2
01:15:39|31535.2
01:15:40|31535.2
01:15:41|31535.2
01:15:42|31535.2
01:15:43|31535.2
01:15:44|31535.2
01:15:45|31506.91
01:15:46|31506.91
01:15:47|31506.91
01:15:48|31506.91
01:15:50|31506.91
01:15:51|31506.91
01:15:51|31506.91
01:15:53|31506.91
01:15:54|31478.61
01:15:55|31478.61
01:15:55|31478.61
01:15:56|31478.61
01:15:58|31478.61
01:15:59|31478.61
01:16:00|31478.61
01:16:01|31478.61
01:16:01|31516.41
01:16:03|31516.41
01:16:05|31529.98
01:16:05|31529.98
01:16:06|31529.98
01:16:08|31529.98
01:16:09|31529.98
01:16:10|31529.98
01:16:11|31529.98
01:16:12|31529.98
01:16:13|31529.98
01:16:14|31529.98
01:16:15|31529.98
01:16:16|31529.98
01:16:17|31529.98
01:16:18|31529.98
01:16:19|31507.25
01:16:20|31507.25
01:16:21|31507.25
01:16:22|31507.25
01:16:23|31507.25
01:16:24|31507.25
01:16:25|31507.25
01:16:27|31507.25
01:16:27|31500.72
01:16:28|31500.72
01:16:29|31500.72
01:16:30|31510.85
01:16:32|31510.85
01:16:33|31510.85
01:16:34|31512.38
01:16:35|31512.38
01:16:35|31512.38
01:16:36|31512.38
01:16:38|31512.38
01:16:38|31522.65
01:16:39|31522.65
01:16:41|31522.65
01:16:41|31522.65
01:16:42|31522.65
01:16:44|31522.65
01:16:44|31522.65
01:16:45|31522.65
01:16:46|31522.65
01:16:48|31522.65
01:16:49|31534.98
01:16:49|31534.98
01:16:51|31534.98
01:16:52|31512.03
01:16:53|31512.03
01:16:54|31512.03
01:16:54|31512.03
01:16:55|31512.03
01:16:57|31512.03
01:16:58|31512.03
01:16:59|31512.03
01:17:00|31512.03
01:17:01|31512.03
01:17:01|31512.03
01:17:03|31506.45
01:17:04|31506.45
01:17:06|31506.45
01:17:07|31506.45
01:17:08|31506.45
01:17:09|31521.48
01:17:10|31521.48
01:17:11|31521.48
01:17:12|31521.48
01:17:13|31538.61
01:17:14|31538.61
01:17:15|31538.61
01:17:17|31552.74
01:17:17|31555.38
01:17:19|31555.38
01:17:20|31555.38
01:17:20|31555.38
01:17:22|31555.38
01:17:23|31555.38
01:17:24|31555.38
01:17:25|31548.67
01:17:26|31548.67
01:17:27|31548.67
01:17:29|31542.02
01:17:29|31542.02
01:17:30|31542.02
01:17:31|31542.02
01:17:32|31542.02
01:17:34|31542.02
01:17:35|31532.36
01:17:35|31532.34
01:17:37|31532.34
01:17:38|31532.34
01:17:38|31532.34
01:17:40|31532.34
01:17:40|31551.26
01:17:42|31551.26
01:17:43|31551.26
01:17:44|31551.26
01:17:44|31551.26
01:17:46|31551.26
01:17:47|31551.26
01:17:47|31551.26
01:17:49|31576.72
01:17:49|31581.05
01:17:51|31581.05
01:17:52|31581.05
01:17:53|31581.05
01:17:54|31581.05
01:17:55|31581.05
01:17:56|31581.05
01:17:57|31581.05
01:17:58|31560.19
01:17:59|31577.19
01:18:01|31580.47
01:18:01|31580.47
01:18:02|31580.47
01:18:03|31580.47
01:18:04|31580.47
01:18:05|31580.47
01:18:06|31573.39
01:18:07|31573.4
01:18:08|31573.4
01:18:09|31573.4
01:18:11|31573.4
01:18:11|31573.4
01:18:13|31573.4
01:18:13|31576.07
01:18:14|31576.07
01:18:15|31576.07
01:18:17|31576.07
01:18:17|31576.07
01:18:18|31576.07
01:18:19|31576.07
01:18:20|31576.07
01:18:21|31576.07
01:18:22|31576.07
01:18:24|31576.07
01:18:25|31576.07
01:18:26|31576.07
01:18:26|31576.07
01:18:28|31576.07
01:18:29|31576.07
01:18:29|31576.07
01:18:31|31584.62
01:18:31|31584.62
01:18:32|31584.62
01:18:34|31584.62
01:18:34|31584.62
01:18:36|31588.58
01:18:36|31597.89
01:18:37|31597.89
01:18:39|31597.94
01:18:40|31615.54
01:18:41|31615.54
01:18:42|31615.54
01:18:43|31621.89
01:18:44|31628.98
01:18:45|31628.98
01:18:46|31628.98
01:18:47|31628.98
01:18:48|31628.98
01:18:48|31628.14
01:18:50|31633.66
01:18:51|31633.66
01:18:52|31636.67
01:18:53|31630.35
01:18:54|31630.35
01:18:55|31630.35
01:18:57|31634.17
01:18:57|31634.17
01:18:58|31634.17
01:18:59|31634.17
01:19:00|31634.17
01:19:01|31629.88
01:19:02|31636.78
01:19:03|31636.78
01:19:04|31636.78
01:19:05|31636.78
01:19:06|31636.78
01:19:08|31636.78
01:19:10|31655.93
01:19:10|31660.12
01:19:11|31660.12
01:19:13|31660.04
01:19:14|31664.75
01:19:15|31664.75
01:19:16|31664.75
01:19:17|31664.75
01:19:19|31664.75
01:19:20|31664.75
01:19:20|31664.75
01:19:21|31664.75
01:19:22|31664.75
01:19:23|31664.75
01:19:25|31664.75
01:19:26|31664.75
01:19:28|31699.1
01:19:28|31699.37
01:19:30|31688.73
01:19:30|31672.96
01:19:32|31672.96
01:19:32|31672.96
01:19:34|31672.96
01:19:34|31657.13
01:19:36|31651.29
01:19:37|31654.99
01:19:38|31654.99
01:19:39|31654.99
01:19:40|31654.99
01:19:41|31658.63
01:19:42|31658.63
01:19:43|31658.64
01:19:44|31658.64
01:19:46|31668.61
01:19:47|31653.71
01:19:48|31653.71
01:19:49|31674.17
01:19:49|31674.17
01:19:51|31674.17
01:19:52|31687.86
01:19:53|31687.86
01:19:54|31687.86
01:19:55|31666.76
01:19:55|31666.76
01:19:57|31666.76
01:19:58|31666.76
01:19:58|31666.76
01:20:00|31666.76
01:20:01|31653.22
01:20:02|31657.47
01:20:03|31665.86
01:20:04|31665.79
01:20:05|31665.79
01:20:06|31665.79
01:20:08|31665.79
01:20:09|31670.86
01:20:09|31670.86
01:20:11|31658.2
01:20:12|31650.6
01:20:12|31650.6
01:20:14|31650.6
01:20:15|31669.59
01:20:16|31669.59
01:20:17|31669.59
01:20:18|31680.91
01:20:19|31680.91
01:20:20|31680.91
01:20:21|31680.91
01:20:22|31680.91
01:20:23|31680.91
01:20:24|31680.91
01:20:25|31680.91
01:20:27|31680.91
01:20:28|31680.91
01:20:29|31661.92
01:20:30|31661.92
01:20:31|31661.92
01:20:32|31663.93
01:20:33|31663.93
01:20:34|31658.65
01:20:34|31658.64
01:20:36|31658.64
01:20:37|31658.64
01:20:37|31658.64
01:20:39|31658.64
01:20:40|31667.67
01:20:41|31667.67
01:20:42|31665.99
01:20:43|31665.99
01:20:44|31663.92
01:20:45|31663.92
01:20:45|31663.92
01:20:46|31663.92
01:20:48|31663.92
01:20:49|31663.92
01:20:50|31663.92
01:20:50|31663.92
01:20:52|31663.92
01:20:53|31663.92
01:20:54|31663.92
01:20:55|31663.92
01:20:56|31663.92
01:20:57|31663.92
01:20:58|31663.92
01:20:59|31663.92
01:21:00|31665.04
01:21:01|31665.04
01:21:02|31665.04
01:21:03|31665.04
01:21:04|31665.04
01:21:05|31658.71
01:21:06|31656.79
01:21:07|31656.79
01:21:09|31656.79
01:21:11|31656.79
01:21:12|31656.79
01:21:12|31653.35
01:21:13|31653.35
01:21:15|31653.35
01:21:16|31653.35
01:21:17|31653.35
01:21:17|31653.35
01:21:19|31664.87
01:21:20|31674.4
01:21:21|31674.4
01:21:22|31674.4
01:21:23|31674.4
01:21:24|31667.32
01:21:25|31667.3
01:21:26|31665.4
01:21:27|31662.9
01:21:28|31660.4
01:21:30|31657.9
01:21:31|31657.9
01:21:32|31657.9
01:21:33|31657.9
01:21:34|31648.2
01:21:35|31648.2
01:21:37|31648.2
01:21:37|31643.79
01:21:38|31634.96
01:21:40|31622.02
01:21:41|31626.6
01:21:42|31626.6
01:21:43|31626.6
01:21:43|31614.6
01:21:44|31614.6
01:21:46|31603.73
01:21:47|31591.56
01:21:48|31595.49
01:21:48|31564.39
01:21:50|31564.39
01:21:51|31586.26
01:21:51|31586.26
01:21:53|31586.26
01:21:54|31586.26
01:21:55|31586.26
01:21:56|31586.26
01:21:56|31600.63
01:21:57|31600.63
01:21:59|31601.83
01:22:00|31588.64
01:22:01|31588.64
01:22:03|31587.55
01:22:03|31587.55
01:22:04|31587.55
01:22:05|31587.55
01:22:06|31587.55
01:22:07|31587.55
01:22:09|31587.55
01:22:11|31586.48
01:22:12|31596.77
01:22:13|31596.77
01:22:14|31596.77
01:22:16|31596.77
01:22:17|31596.77
01:22:18|31596.77
01:22:19|31624.04
01:22:20|31624.04
01:22:21|31624.04
01:22:22|31624.04
01:22:24|31624.04
01:22:25|31624.04
01:22:26|31645.48
01:22:27|31648.86
01:22:28|31648.86
01:22:29|31648.86
01:22:30|31646.18
01:22:31|31646.18
01:22:32|31646.18
01:22:33|31646.18
01:22:33|31646.18
01:22:35|31646.18
01:22:36|31646.18
01:22:37|31646.18
01:22:38|31646.18
01:22:39|31646.18
01:22:40|31646.18
01:22:41|31646.18
01:22:42|31646.18
01:22:43|31646.18
01:22:44|31646.18
01:22:45|31646.18
01:22:46|31646.18
01:22:47|31646.18
01:22:49|31646.18
01:22:49|31657.69
01:22:50|31657.69
01:22:51|31658.31
01:22:52|31658.31
01:22:53|31658.31
01:22:54|31658.31
01:22:55|31658.31
01:22:56|31667.13
01:22:57|31667.13
01:22:58|31667.13
01:23:00|31664.97
01:23:00|31664.97
01:23:02|31664.97
01:23:03|31662.11
01:23:03|31662.11
01:23:04|31662.11
01:23:05|31662.11
01:23:07|31662.11
01:23:07|31662.11
01:23:08|31640.9
01:23:09|31640.9
01:23:11|31638.84
01:23:12|31642.68
01:23:13|31642.68
01:23:14|31642.68
01:23:15|31642.68
01:23:16|31638.86
01:23:17|31638.86
01:23:19|31636.8
01:23:20|31636.8
01:23:21|31636.8
01:23:22|31636.8
01:23:23|31627.98
01:23:24|31627.98
01:23:25|31626.29
01:23:27|31640.55
01:23:28|31640.55
01:23:29|31640.55
01:23:30|31640.55
01:23:31|31653.79
01:23:31|31653.79
01:23:34|31660.9
01:23:34|31660.9
01:23:35|31670.23
01:23:36|31670.23
01:23:37|31670.23
01:23:39|31670.23
01:23:40|31670.23
01:23:41|31670.23
01:23:42|31670.23
01:23:43|31670.23
01:23:44|31670.23
01:23:45|31670.23
01:23:46|31670.23
01:23:47|31670.23
01:23:48|31670.23
01:23:50|31670.23
01:23:50|31670.23
01:23:51|31670.24
01:23:53|31684.3
01:23:53|31689.36
01:23:55|31689.36
01:23:56|31689.36
01:23:57|31689.36
01:23:58|31689.5
01:24:00|31686.13
01:24:01|31686.13
01:24:02|31686.13
01:24:02|31686.13
01:24:04|31692.21
01:24:05|31692.21
01:24:05|31692.21
01:24:07|31692.22
01:24:07|31706.1
01:24:08|31706.1
01:24:09|31730.47
01:24:11|31732.04
01:24:13|31732.04
01:24:15|31692.9
01:24:15|31692.9
01:24:16|31695.63
01:24:17|31695.63
01:24:19|31695.63
01:24:20|31695.63
01:24:21|31695.63
01:24:22|31695.63
01:24:23|31700.51
01:24:24|31700.51
01:24:25|31692.12
01:24:26|31685.71
01:24:27|31685.57
01:24:28|31685.57
01:24:29|31685.57
01:24:30|31666.41
01:24:30|31671.95
01:24:31|31673.25
01:24:33|31672.17
01:24:34|31669.66
01:24:36|31654.97
01:24:36|31654.97
01:24:37|31654.97
01:24:38|31645.03
01:24:40|31645.03
01:24:41|31645.03
01:24:41|31645.03
01:24:43|31645.03
01:24:43|31645.12
01:24:44|31645.12
01:24:46|31645.12
01:24:47|31653.9
01:24:48|31653.9
01:24:49|31653.9
01:24:50|31653.9
01:24:51|31653.9
01:24:51|31653.9
01:24:53|31653.9
01:24:53|31653.9
01:24:55|31648.17
01:24:56|31648.17
01:24:57|31648.17
01:24:57|31643.1
01:24:59|31643.1
01:25:00|31643.1
01:25:01|31643.1
01:25:02|31643.1
01:25:02|31643.1
01:25:04|31620.22
01:25:05|31620.23
01:25:05|31624.45
01:25:07|31624.45
01:25:08|31613.73
01:25:09|31613.73
01:25:10|31613.73
01:25:11|31613.73
01:25:12|31616.02
01:25:14|31616.02
01:25:14|31616.02
01:25:16|31628.69
01:25:17|31643.63
01:25:18|31643.63
01:25:19|31643.63
01:25:20|31635.73
01:25:21|31635.73
01:25:22|31635.73
01:25:23|31635.73
01:25:24|31635.73
01:25:25|31635.73
01:25:26|31663.6
01:25:27|31663.6
01:25:28|31663.6
01:25:29|31663.6
01:25:30|31663.6
01:25:31|31663.6
01:25:32|31663.6
01:25:33|31663.6
01:25:34|31663.6
01:25:35|31663.6
01:25:36|31642.74
01:25:37|31642.74
01:25:38|31652.53
01:25:39|31652.53
01:25:40|31659.57
01:25:42|31659.57
01:25:43|31659.57
01:25:44|31659.57
01:25:45|31659.57
01:25:46|31659.57
01:25:47|31668.98
01:25:48|31668.98
01:25:49|31668.98
01:25:50|31668.98
01:25:51|31668.98
01:25:52|31668.98
01:25:53|31668.98
01:25:54|31668.98
01:25:55|31668.98
01:25:56|31668.98
01:25:57|31678.08
01:25:58|31680.29
01:25:59|31680.29
01:26:00|31680.29
01:26:01|31680.29
01:26:02|31694.74
01:26:03|31688.85
01:26:04|31688.85
01:26:05|31685.42
01:26:06|31685.42
01:26:07|31685.33
01:26:08|31685.33
01:26:09|31685.33
01:26:10|31673.14
01:26:11|31670.64
01:26:12|31656.15
01:26:13|31656.15
01:26:15|31659.76
01:26:16|31648.1
01:26:17|31648.43
01:26:18|31638.24
01:26:19|31635.85
01:26:20|31646.54
01:26:21|31640.2
01:26:22|31640.2
01:26:23|31645.96
01:26:24|31645.96
01:26:25|31645.96
01:26:26|31645.96
01:26:27|31649.54
01:26:28|31649.54
01:26:29|31649.54
01:26:30|31649.54
01:26:32|31649.5
01:26:32|31649.5
01:26:33|31649.51
01:26:35|31649.51
01:26:35|31649.51
01:26:37|31649.51
01:26:38|31641.62
01:26:39|31640.19
01:26:39|31640.19
01:26:41|31640.18
01:26:42|31640.18
01:26:43|31640.18
01:26:44|31640.18
01:26:45|31632.99
01:26:46|31632.99
01:26:47|31632.99
01:26:48|31632.99
01:26:49|31626.51
01:26:50|31624.02
01:26:51|31621.52
01:26:53|31621.52
01:26:53|31621.52
01:26:54|31627.29
01:26:55|31627.29
01:26:56|31627.29
01:26:57|31627.29
01:26:58|31627.29
01:27:00|31644.71
01:27:00|31644.71
01:27:01|31644.71
01:27:03|31644.71
01:27:04|31644.71
01:27:05|31644.71
01:27:05|31644.71
01:27:07|31621.5
01:27:08|31621.5
01:27:09|31628.91
01:27:10|31628.91
01:27:11|31628.91
01:27:12|31628.91
01:27:14|31619.03
01:27:16|31619.03
01:27:17|31622.83
01:27:18|31619.03
01:27:18|31616.
01:27:20|31616.
01:27:21|31598.92
01:27:22|31598.91
01:27:23|31598.91
01:27:24|31598.91
01:27:25|31598.91
01:27:26|31598.91
01:27:27|31598.91
01:27:28|31604.04
01:27:29|31604.04
01:27:30|31599.44
01:27:31|31599.44
01:27:32|31599.44
01:27:33|31599.58
01:27:35|31599.58
01:27:35|31599.55
01:27:37|31599.55
01:27:37|31597.33
01:27:39|31597.33
01:27:40|31590.05
01:27:41|31590.05
01:27:42|31590.05
01:27:43|31590.05
01:27:44|31590.05
01:27:45|31585.1
01:27:46|31585.1
01:27:47|31585.1
01:27:48|31581.42
01:27:50|31580.81
01:27:51|31580.81
01:27:52|31580.81
01:27:52|31580.81
01:27:53|31580.81
01:27:54|31569.65
01:27:55|31569.65
01:27:57|31569.65
01:27:57|31565.32
01:27:59|31565.32
01:27:59|31565.32
01:28:01|31565.32
01:28:02|31565.32
01:28:03|31565.32
01:28:04|31565.32
01:28:04|31565.32
01:28:06|31565.32
01:28:07|31565.32
01:28:08|31565.32
01:28:09|31555.47
01:28:10|31555.47
01:28:11|31555.47
01:28:12|31555.47
01:28:13|31525.37
01:28:14|31525.37
01:28:15|31525.37
01:28:16|31525.37
01:28:17|31525.37
01:28:18|31525.37
01:28:19|31544.2
01:28:20|31544.2
01:28:21|31544.2
01:28:22|31544.2
01:28:23|31544.2
01:28:24|31544.2
01:28:25|31544.2
01:28:26|31544.2
01:28:27|31544.2
01:28:28|31544.2
01:28:29|31544.2
01:28:30|31544.2
01:28:31|31544.2
01:28:32|31544.2
01:28:33|31545.54
01:28:34|31545.54
01:28:35|31530.8
01:28:36|31530.8
01:28:37|31515.4
01:28:39|31515.4
01:28:39|31515.4
01:28:40|31515.4
01:28:41|31515.4
01:28:42|31515.4
01:28:44|31515.4
01:28:44|31515.4
01:28:46|31515.4
01:28:47|31515.4
01:28:48|31515.4
01:28:49|31503.2
01:28:50|31503.2
01:28:50|31503.2
01:28:52|31503.2
01:28:52|31503.2
01:28:54|31503.2
01:28:55|31503.2
01:28:56|31499.58
01:28:57|31499.38
01:28:58|31499.38
01:29:00|31499.38
01:29:00|31499.38
01:29:01|31499.38
01:29:03|31499.38
01:29:04|31499.38
01:29:04|31501.23
01:29:05|31501.23
01:29:07|31501.23
01:29:07|31522.85
01:29:09|31522.85
01:29:09|31522.85
01:29:11|31543.47
01:29:11|31543.47
01:29:12|31543.47
01:29:13|31543.47
01:29:14|31543.47
01:29:16|31553.32
01:29:17|31553.32
01:29:19|31553.32
01:29:20|31553.32
01:29:20|31553.32
01:29:21|31553.32
01:29:22|31553.32
01:29:24|31548.71
01:29:25|31549.93
01:29:27|31545.56
01:29:27|31545.56
01:29:29|31545.56
01:29:29|31545.56
01:29:31|31545.56
01:29:32|31545.56
01:29:33|31545.56
01:29:34|31545.56
01:29:35|31545.56
01:29:36|31545.56
01:29:37|31545.56
01:29:38|31545.56
01:29:40|31545.56
01:29:40|31545.56
01:29:42|31545.56
01:29:43|31545.56
01:29:44|31545.56
01:29:45|31545.56
01:29:46|31545.56
01:29:47|31545.56
01:29:47|31545.56
01:29:49|31545.56
01:29:49|31545.56
01:29:50|31545.56
01:29:51|31552.68
01:29:52|31552.68
01:29:54|31552.68
01:29:55|31552.68
01:29:56|31552.68
01:29:57|31552.68
01:29:58|31552.68
01:29:59|31552.68
01:30:00|31552.68
01:30:01|31552.68
01:30:02|31551.26
01:30:03|31551.26
01:30:04|31553.45
01:30:05|31553.55
01:30:06|31553.55
01:30:07|31553.55
01:30:08|31553.55
01:30:09|31553.55
01:30:10|31553.55
01:30:11|31553.55
01:30:13|31558.05
01:30:13|31558.05
01:30:14|31558.05
01:30:15|31558.05
01:30:17|31558.05
01:30:18|31558.05
01:30:19|31558.05
01:30:20|31558.05
01:30:21|31558.05
01:30:22|31515.78
01:30:23|31515.78
01:30:24|31524.5
01:30:25|31524.5
01:30:27|31524.5
01:30:28|31524.5
01:30:29|31524.5
01:30:30|31524.5
01:30:31|31514.54
01:30:32|31514.54
01:30:33|31514.54
01:30:34|31526.47
01:30:35|31542.96
01:30:36|31542.96
01:30:37|31542.96
01:30:38|31542.96
01:30:39|31542.96
01:30:40|31542.96
01:30:41|31542.96
01:30:42|31542.96
01:30:43|31542.96
01:30:44|31547.49
01:30:46|31547.49
01:30:46|31547.49
01:30:47|31547.49
01:30:49|31547.49
01:30:49|31554.35
01:30:50|31554.35
01:30:51|31554.35
01:30:52|31554.35
01:30:54|31554.35
01:30:55|31554.35
01:30:56|31554.35
01:30:57|31554.35
01:30:58|31554.35
01:30:59|31554.35
01:31:01|31554.35
01:31:02|31554.35
01:31:03|31554.35
01:31:04|31554.35
01:31:05|31554.35
01:31:06|31554.35
01:31:07|31554.35
01:31:08|31554.35
01:31:09|31554.35
01:31:10|31556.56
01:31:11|31556.56
01:31:12|31556.56
01:31:13|31556.56
01:31:14|31556.23
01:31:15|31556.23
01:31:16|31556.23
01:31:17|31556.23
01:31:18|31556.23
01:31:19|31556.23
01:31:20|31556.23
01:31:22|31556.23
01:31:22|31556.23
01:31:24|31556.23
01:31:25|31569.32
01:31:26|31569.32
01:31:28|31569.32
01:31:29|31569.53
01:31:29|31569.53
01:31:31|31562.58
01:31:31|31562.58
01:31:33|31562.58
01:31:34|31553.68
01:31:34|31553.68
01:31:36|31553.68
01:31:37|31553.68
01:31:38|31553.68
01:31:39|31553.68
01:31:40|31553.68
01:31:41|31553.68
01:31:41|31553.68
01:31:43|31553.68
01:31:44|31553.68
01:31:45|31553.68
01:31:46|31539.04
01:31:47|31538.99
01:31:48|31538.99
01:31:49|31538.38
01:31:50|31538.38
01:31:52|31538.38
01:31:53|31538.06
01:31:53|31538.06
01:31:54|31538.06
01:31:56|31538.06
01:31:56|31538.06
01:31:58|31538.06
01:31:58|31538.06
01:32:00|31538.06
01:32:00|31540.67
01:32:02|31540.67
01:32:03|31540.67
01:32:04|31540.67
01:32:05|31540.67
01:32:06|31540.67
01:32:08|31541.17
01:32:09|31541.17
01:32:09|31541.17
01:32:10|31532.73
01:32:11|31532.72
01:32:12|31532.72
01:32:13|31532.72
01:32:14|31519.14
01:32:15|31519.14
01:32:17|31519.14
01:32:18|31519.14
01:32:19|31519.14
01:32:20|31519.14
01:32:21|31519.14
01:32:23|31519.14
01:32:24|31519.14
01:32:25|31519.14
01:32:26|31517.82
01:32:26|31517.82
01:32:28|31517.82
01:32:30|31517.82
01:32:31|31517.82
01:32:32|31517.82
01:32:33|31517.82
01:32:34|31517.82
01:32:35|31517.82
01:32:36|31517.82
01:32:37|31517.82
01:32:38|31517.82
01:32:39|31516.69
01:32:40|31516.69
01:32:41|31516.69
01:32:42|31516.69
01:32:43|31516.69
01:32:44|31516.69
01:32:45|31516.69
01:32:47|31516.69
01:32:48|31516.69
01:32:48|31516.69
01:32:49|31516.69
01:32:50|31516.69
01:32:51|31516.69
01:32:53|31516.69
01:32:53|31516.69
01:32:54|31516.69
01:32:55|31516.69
01:32:56|31516.69
01:32:57|31516.69
01:32:58|31516.69
01:32:59|31516.69
01:33:00|31516.69
01:33:01|31516.69
01:33:02|31516.69
01:33:03|31516.69
01:33:05|31516.69
01:33:05|31516.69
01:33:07|31516.69
01:33:08|31516.69
01:33:08|31516.69
01:33:09|31516.69
01:33:11|31516.69
01:33:11|31516.69
01:33:13|31516.69
01:33:13|31516.69
01:33:15|31516.69
01:33:15|31516.69
01:33:16|31516.69
01:33:17|31516.69
01:33:18|31516.69
01:33:20|31516.69
01:33:22|31531.73
01:33:23|31531.73
01:33:24|31531.73
01:33:25|31531.73
01:33:26|31537.74
01:33:28|31537.74
01:33:28|31537.74
01:33:30|31537.74
01:33:30|31537.74
01:33:31|31537.74
01:33:33|31537.74
01:33:34|31537.74
01:33:35|31537.74
01:33:35|31537.74
01:33:36|31537.74
01:33:38|31537.74
01:33:39|31567.76
01:33:39|31567.54
01:33:41|31567.54
01:33:41|31567.54
01:33:43|31567.54
01:33:43|31567.54
01:33:45|31567.54
01:33:46|31559.24
01:33:47|31549.47
01:33:48|31549.47
01:33:49|31549.47
01:33:50|31549.47
01:33:51|31549.47
01:33:52|31549.47
01:33:53|31549.47
01:33:54|31549.47
01:33:55|31549.47
01:33:56|31521.38
01:33:57|31521.38
01:33:58|31521.38
01:33:59|31521.38
01:34:00|31521.38
01:34:01|31521.38
01:34:02|31538.22
01:34:03|31538.22
01:34:04|31538.22
01:34:05|31538.22
01:34:06|31538.22
01:34:07|31538.22
01:34:08|31538.22
01:34:09|31538.22
01:34:10|31538.22
01:34:11|31518.95
01:34:12|31518.95
01:34:13|31518.95
01:34:14|31532.21
01:34:15|31532.21
01:34:16|31532.21
01:34:17|31532.21
01:34:18|31532.21
01:34:19|31517.11
01:34:21|31517.11
01:34:22|31517.11
01:34:23|31517.11
01:34:25|31517.11
01:34:26|31517.11
01:34:27|31517.11
01:34:28|31517.11
01:34:29|31513.29
01:34:30|31513.29
01:34:31|31513.29
01:34:32|31500.8
01:34:33|31500.8
01:34:34|31500.8
01:34:35|31500.8
01:34:37|31500.8
01:34:37|31500.8
01:34:38|31500.8
01:34:40|31500.8
01:34:40|31500.8
01:34:42|31500.8
01:34:42|31500.8
01:34:43|31500.8
01:34:45|31496.19
01:34:45|31496.19
01:34:46|31495.22
01:34:47|31495.22
01:34:48|31495.22
01:34:50|31495.22
01:34:51|31495.22
01:34:55|31495.22
01:34:55|31512.37
01:34:56|31512.37
01:34:59|31512.37
01:34:59|31512.37
01:35:01|31512.37
01:35:02|31512.37
01:35:03|31512.37
01:35:05|31516.28
01:35:07|31516.28
01:35:07|31516.28
01:35:08|31516.28
01:35:10|31516.28
01:35:11|31516.28
01:35:12|31516.28
01:35:13|31516.28
01:35:14|31516.28
01:35:14|31516.28
01:35:16|31516.28
01:35:16|31516.28
01:35:18|31529.74
01:35:19|31529.74
01:35:20|31529.74
01:35:21|31529.74
01:35:22|31529.74
01:35:24|31542.32
01:35:24|31542.32
01:35:26|31542.32
01:35:27|31542.32
01:35:27|31542.32
01:35:30|31542.32
01:35:31|31512.25
01:35:32|31512.25
01:35:33|31512.25
01:35:34|31512.25
01:35:35|31512.25
01:35:36|31512.25
01:35:37|31512.25
01:35:38|31512.25
01:35:39|31512.25
01:35:40|31512.25
01:35:41|31512.25
01:35:42|31512.25
01:35:44|31512.25
01:35:44|31512.25
01:35:46|31512.25
01:35:47|31512.25
01:35:48|31525.06
01:35:49|31525.06
01:35:50|31525.06
01:35:51|31525.06
01:35:52|31525.06
01:35:53|31525.06
01:35:54|31525.06
01:35:54|31525.06
01:35:55|31525.06
01:35:56|31525.06
01:35:59|31525.06
01:35:59|31525.06
01:36:00|31525.06
01:36:01|31518.5
01:36:03|31518.5
01:36:03|31518.5
01:36:04|31518.5
01:36:06|31518.5
01:36:06|31518.5
01:36:07|31518.5
01:36:08|31518.5
01:36:10|31510.28
01:36:10|31510.28
01:36:11|31510.28
01:36:12|31510.28
01:36:14|31510.28
01:36:15|31510.28
01:36:16|31510.28
01:36:16|31510.28
01:36:17|31502.73
01:36:19|31502.73
01:36:20|31502.73
01:36:20|31502.73
01:36:21|31502.73
01:36:23|31502.73
01:36:24|31502.73
01:36:25|31502.73
01:36:26|31502.73
01:36:27|31502.73
01:36:28|31502.73
01:36:29|31502.73
01:36:31|31502.73
01:36:31|31490.44
01:36:33|31490.44
01:36:34|31490.44
01:36:35|31495.32
01:36:36|31495.32
01:36:38|31495.32
01:36:38|31466.02
01:36:40|31466.02
01:36:41|31466.02
01:36:42|31466.02
01:36:43|31466.02
01:36:44|31466.02
01:36:46|31466.02
01:36:46|31466.02
01:36:47|31466.02
01:36:48|31466.02
01:36:49|31466.02
01:36:50|31466.02
01:36:52|31466.02
01:36:53|31466.02
01:36:53|31466.02
01:36:55|31470.91
01:36:55|31464.76
01:36:56|31464.76
01:36:58|31464.76
01:36:59|31464.76
01:36:59|31464.76
01:37:00|31474.25
01:37:02|31475.45
01:37:02|31475.45
01:37:04|31475.45
01:37:04|31475.45
01:37:06|31475.45
01:37:06|31475.45
01:37:07|31475.45
01:37:08|31475.45
01:37:09|31475.45
01:37:10|31475.45
01:37:12|31475.45
01:37:12|31475.45
01:37:13|31475.45
01:37:15|31475.45
01:37:15|31463.57
01:37:16|31454.18
01:37:18|31454.18
01:37:18|31454.18
01:37:19|31461.21
01:37:21|31461.21
01:37:21|31461.21
01:37:24|31467.95
01:37:24|31467.95
01:37:25|31479.
01:37:27|31479.
01:37:27|31479.2
01:37:29|31479.2
01:37:30|31479.2
01:37:32|31479.2
01:37:32|31479.2
01:37:33|31479.2
01:37:34|31473.75
01:37:35|31473.75
01:37:37|31477.31
01:37:37|31477.31
01:37:39|31470.94
01:37:40|31470.99
01:37:41|31480.17
01:37:42|31480.17
01:37:43|31480.17
01:37:44|31480.17
01:37:45|31480.17
01:37:46|31480.17
01:37:47|31480.17
01:37:48|31480.17
01:37:49|31480.17
01:37:50|31480.17
01:37:51|31480.17
01:37:53|31480.17
01:37:54|31480.17
01:37:55|31484.75
01:37:56|31484.75
01:37:57|31484.75
01:37:58|31484.75
01:37:59|31484.75
01:38:00|31484.75
01:38:01|31498.87
01:38:02|31498.87
01:38:03|31498.87
01:38:04|31500.85
01:38:05|31500.85
01:38:06|31500.85
01:38:07|31500.85
01:38:08|31500.85
01:38:09|31500.85
01:38:10|31491.63
01:38:11|31491.63
01:38:12|31491.63
01:38:13|31491.63
01:38:15|31491.63
01:38:16|31491.63
01:38:16|31491.63
01:38:17|31491.63
01:38:18|31507.22
01:38:19|31507.19
01:38:20|31507.19
01:38:22|31507.19
01:38:23|31507.19
01:38:23|31507.19
01:38:25|31507.19
01:38:26|31507.19
01:38:28|31507.19
01:38:28|31507.19
01:38:29|31507.19
01:38:31|31507.19
01:38:32|31507.19
01:38:32|31507.19
01:38:35|31507.19
01:38:35|31506.02
01:38:36|31506.02
01:38:37|31506.02
01:38:38|31506.02
01:38:39|31506.02
01:38:40|31506.02
01:38:41|31506.02
01:38:42|31506.02
01:38:43|31506.02
01:38:45|31520.23
01:38:46|31520.23
01:38:47|31520.23
01:38:48|31520.23
01:38:48|31520.23
01:38:49|31520.23
01:38:50|31520.23
01:38:51|31520.23
01:38:53|31527.72
01:38:53|31527.72
01:38:54|31527.72
01:38:56|31527.72
01:38:56|31527.72
01:38:58|31527.72
01:38:58|31527.72
01:39:00|31513.87
01:39:01|31513.87
01:39:01|31513.87
01:39:03|31513.87
01:39:04|31513.87
01:39:05|31513.87
01:39:06|31513.87
01:39:07|31513.87
01:39:08|31513.87
01:39:09|31513.87
01:39:10|31513.87
01:39:11|31513.87
01:39:12|31513.87
01:39:13|31513.87
01:39:14|31513.87
01:39:15|31513.87
01:39:16|31513.87
01:39:17|31513.87
01:39:18|31513.87
01:39:19|31513.87
01:39:20|31513.87
01:39:21|31513.87
01:39:22|31513.87
01:39:23|31513.87
01:39:24|31513.87
01:39:25|31513.87
01:39:27|31513.87
01:39:28|31513.87
01:39:30|31524.32
01:39:31|31524.32
01:39:31|31524.28
01:39:32|31526.08
01:39:33|31526.08
01:39:35|31526.08
01:39:36|31526.08
01:39:37|31526.08
01:39:38|31520.8
01:39:38|31529.82
01:39:39|31529.82
01:39:40|31529.82
01:39:41|31529.82
01:39:43|31529.82
01:39:44|31522.06
01:39:44|31522.12
01:39:46|31522.12
01:39:47|31522.12
01:39:48|31522.12
01:39:50|31522.12
01:39:51|31522.12
01:39:52|31522.05
01:39:53|31522.05
01:39:54|31522.05
01:39:55|31522.05
01:39:56|31522.05
01:39:57|31522.05
01:39:58|31522.05
01:39:59|31517.92
01:40:00|31518.19
01:40:01|31518.19
01:40:02|31518.19
01:40:03|31511.7
01:40:04|31511.7
01:40:05|31511.7
01:40:07|31511.7
01:40:08|31511.7
01:40:08|31511.7
01:40:09|31519.11
01:40:10|31519.11
01:40:11|31519.11
01:40:13|31519.11
01:40:14|31519.11
01:40:15|31519.11
01:40:16|31519.11
01:40:17|31517.88
01:40:18|31510.18
01:40:19|31510.18
01:40:20|31510.18
01:40:21|31510.18
01:40:22|31510.18
01:40:23|31510.18
01:40:24|31507.38
01:40:25|31507.38
01:40:26|31507.38
01:40:28|31507.38
01:40:28|31507.38
01:40:30|31507.38
01:40:31|31507.38
01:40:32|31507.38
01:40:33|31507.38
01:40:34|31507.38
01:40:35|31565.34
01:40:36|31565.34
01:40:37|31546.33
01:40:38|31546.33
01:40:39|31546.33
01:40:41|31546.33
01:40:41|31560.91
01:40:43|31560.91
01:40:44|31560.91
01:40:44|31560.91
01:40:46|31560.91
01:40:46|31560.91
01:40:47|31560.91
01:40:49|31560.91
01:40:49|31560.91
01:40:50|31581.48
01:40:52|31581.48
01:40:53|31581.48
01:40:54|31589.89
01:40:55|31589.89
01:40:56|31589.89
01:40:58|31560.18
01:40:58|31560.18
01:40:59|31560.18
01:41:01|31559.96
01:41:01|31559.96
01:41:03|31559.96
01:41:04|31559.96
01:41:05|31559.96
01:41:06|31559.96
01:41:06|31559.96
01:41:07|31559.96
01:41:09|31561.78
01:41:10|31561.78
01:41:11|31561.78
01:41:12|31561.78
01:41:13|31561.78
01:41:14|31561.78
01:41:14|31561.78
01:41:16|31561.78
01:41:17|31561.78
01:41:18|31561.78
01:41:19|31561.78
01:41:20|31561.78
01:41:20|31561.78
01:41:22|31561.78
01:41:23|31561.78
01:41:24|31561.78
01:41:25|31561.78
01:41:26|31561.78
01:41:27|31561.78
01:41:29|31561.78
01:41:31|31561.78
01:41:32|31561.78
01:41:33|31561.78
01:41:34|31561.78
01:41:35|31569.68
01:41:36|31569.68
01:41:37|31569.68
01:41:38|31569.68
01:41:39|31569.68
01:41:40|31569.68
01:41:41|31569.68
01:41:42|31569.68
01:41:43|31569.68
01:41:44|31598.1
01:41:45|31598.1
01:41:46|31607.63
01:41:48|31613.74
01:41:49|31613.74
01:41:50|31595.09
01:41:51|31595.6
01:41:52|31595.6
01:41:53|31595.6
01:41:54|31595.6
01:41:55|31595.6
01:41:56|31595.6
01:41:57|31595.6
01:41:58|31595.6
01:41:59|31595.6
01:42:00|31595.6
01:42:01|31595.6
01:42:02|31595.6
01:42:03|31595.6
01:42:05|31595.6
01:42:05|31595.6
01:42:06|31595.6
01:42:07|31595.6
01:42:09|31595.6
01:42:10|31595.6
01:42:11|31595.6
01:42:12|31595.6
01:42:12|31595.6
01:42:14|31612.03
01:42:14|31612.03
01:42:15|31612.03
01:42:17|31612.03
01:42:18|31612.03
01:42:19|31612.03
01:42:20|31612.03
01:42:22|31612.03
01:42:22|31612.03
01:42:23|31612.03
01:42:24|31612.03
01:42:25|31612.03
01:42:26|31604.04
01:42:28|31604.04
01:42:29|31627.59
01:42:29|31627.59
01:42:31|31627.59
01:42:32|31622.76
01:42:32|31622.76
01:42:34|31622.76
01:42:35|31622.4
01:42:36|31626.64
01:42:37|31626.63
01:42:38|31626.63
01:42:39|31626.63
01:42:40|31630.73
01:42:41|31630.73
01:42:42|31631.4
01:42:43|31637.74
01:42:44|31637.74
01:42:46|31637.74
01:42:46|31637.74
01:42:47|31637.74
01:42:48|31637.74
01:42:49|31630.81
01:42:50|31630.81
01:42:51|31630.81
01:42:52|31630.81
01:42:53|31630.81
01:42:54|31630.81
01:42:55|31630.81
01:42:56|31630.81
01:42:57|31630.81
01:42:59|31634.97
01:43:00|31634.97
01:43:00|31634.97
01:43:01|31634.97
01:43:02|31643.41
01:43:03|31643.41
01:43:05|31643.41
01:43:06|31643.41
01:43:07|31643.41
01:43:08|31643.41
01:43:08|31643.41
01:43:10|31643.41
01:43:11|31643.41
01:43:11|31642.85
01:43:14|31652.22
01:43:14|31652.22
01:43:16|31652.22
01:43:16|31652.22
01:43:17|31652.22
01:43:19|31652.23
01:43:19|31652.23
01:43:20|31652.23
01:43:21|31644.57
01:43:22|31641.55
01:43:24|31641.55
01:43:25|31641.55
01:43:26|31634.51
01:43:27|31634.51
01:43:28|31634.51
01:43:29|31634.51
01:43:30|31634.51
01:43:31|31634.51
01:43:32|31634.51
01:43:33|31634.51
01:43:35|31634.51
01:43:37|31634.51
01:43:38|31634.51
01:43:38|31634.51
01:43:40|31634.51
01:43:41|31639.13
01:43:42|31639.13
01:43:43|31639.13
01:43:44|31645.09
01:43:46|31645.09
01:43:46|31645.09
01:43:48|31648.33
01:43:48|31648.33
01:43:50|31648.33
01:43:51|31648.33
01:43:53|31648.33
01:43:54|31642.03
01:43:54|31646.7
01:43:56|31649.19
01:43:57|31649.19
01:43:58|31649.19
01:43:59|31649.19
01:44:00|31649.19
01:44:01|31649.19
01:44:02|31654.2
01:44:03|31654.2
01:44:05|31654.2
01:44:05|31654.2
01:44:06|31650.68
01:44:08|31650.68
01:44:09|31635.84
01:44:10|31635.84
01:44:11|31635.84
01:44:12|31635.84
01:44:13|31635.84
01:44:14|31635.84
01:44:15|31635.84
01:44:16|31656.16
01:44:17|31656.16
01:44:18|31656.16
01:44:19|31656.16
01:44:20|31656.16
01:44:21|31656.16
01:44:22|31662.62
01:44:23|31659.34
01:44:24|31661.84
01:44:25|31661.84
01:44:27|31661.84
01:44:27|31661.84
01:44:28|31661.84
01:44:29|31661.84
01:44:31|31661.84
01:44:33|31661.84
01:44:33|31661.84
01:44:34|31661.84
01:44:36|31661.84
01:44:36|31661.84
01:44:37|31670.67
01:44:39|31670.67
01:44:39|31670.67
01:44:41|31670.67
01:44:42|31670.67
01:44:43|31670.67
01:44:44|31692.33
01:44:45|31698.52
01:44:46|31705.74
01:44:47|31705.74
01:44:48|31705.74
01:44:49|31705.74
01:44:50|31705.74
01:44:51|31683.07
01:44:52|31680.78
01:44:53|31680.78
01:44:54|31680.78
01:44:55|31680.78
01:44:56|31680.78
01:44:57|31682.57
01:44:58|31671.96
01:44:59|31671.96
01:45:00|31671.96
01:45:01|31691.02
01:45:02|31682.45
01:45:03|31713.11
01:45:04|31703.51
01:45:05|31703.51
01:45:06|31703.51
01:45:07|31703.51
01:45:08|31703.51
01:45:09|31703.51
01:45:10|31703.51
01:45:11|31703.51
01:45:12|31703.51
01:45:13|31703.51
01:45:14|31703.51
01:45:15|31703.51
01:45:16|31703.51
01:45:18|31719.82
01:45:18|31728.78
01:45:19|31739.93
01:45:21|31734.9
01:45:21|31710.68
01:45:22|31707.29
01:45:23|31707.29
01:45:24|31726.12
01:45:26|31726.12
01:45:27|31726.12
01:45:28|31726.12
01:45:29|31726.12
01:45:30|31740.79
01:45:31|31751.07
01:45:33|31744.35
01:45:34|31726.8
01:45:34|31730.14
01:45:36|31734.67
01:45:37|31734.67
01:45:38|31734.67
01:45:39|31734.67
01:45:40|31734.67
01:45:41|31734.67
01:45:42|31734.67
01:45:43|31734.67
01:45:44|31727.93
01:45:45|31727.93
01:45:46|31723.06
01:45:47|31723.06
01:45:49|31723.06
01:45:49|31723.06
01:45:50|31723.06
01:45:51|31723.06
01:45:53|31723.06
01:45:54|31723.06
01:45:55|31740.34
01:45:56|31740.34
01:45:57|31740.34
01:45:58|31743.01
01:46:00|31734.32
01:46:00|31727.78
01:46:01|31728.44
01:46:03|31728.44
01:46:04|31728.44
01:46:05|31728.44
01:46:06|31722.29
01:46:07|31722.29
01:46:08|31722.29
01:46:09|31710.57
01:46:10|31710.57
01:46:11|31701.81
01:46:12|31701.81
01:46:13|31701.81
01:46:14|31701.81
01:46:15|31701.81
01:46:16|31701.81
01:46:17|31701.81
01:46:18|31701.81
01:46:19|31701.81
01:46:20|31701.81
01:46:21|31701.81
01:46:23|31701.81
01:46:23|31701.81
01:46:24|31731.07
01:46:25|31731.08
01:46:26|31739.8
01:46:27|31748.22
01:46:28|31750.73
01:46:29|31758.65
01:46:32|31758.03
01:46:32|31755.6
01:46:34|31737.58
01:46:36|31737.58
01:46:36|31757.46
01:46:37|31762.73
01:46:38|31762.73
01:46:40|31762.73
01:46:41|31762.73
01:46:42|31762.73
01:46:43|31762.73
01:46:44|31762.73
01:46:45|31762.74
01:46:46|31760.18
01:46:47|31762.67
01:46:48|31762.67
01:46:49|31762.67
01:46:50|31762.67
01:46:52|31762.67
01:46:53|31762.67
01:46:53|31762.68
01:46:55|31762.68
01:46:56|31777.04
01:46:57|31777.04
01:46:58|31777.04
01:46:59|31788.46
01:47:00|31788.46
01:47:01|31779.04
01:47:02|31752.49
01:47:03|31752.49
01:47:05|31746.63
01:47:07|31746.63
01:47:08|31746.63
01:47:08|31746.63
01:47:10|31746.63
01:47:10|31746.63
01:47:11|31746.63
01:47:13|31746.63
01:47:14|31746.63
01:47:14|31746.63
01:47:15|31746.63
01:47:17|31772.44
01:47:18|31772.44
01:47:19|31772.44
01:47:20|31772.44
01:47:21|31789.69
01:47:22|31789.69
01:47:23|31789.69
01:47:24|31789.69
01:47:25|31789.69
01:47:26|31793.18
01:47:27|31793.18
01:47:28|31793.18
01:47:29|31793.18
01:47:30|31793.18
01:47:31|31793.18
01:47:32|31793.18
01:47:33|31793.18
01:47:35|31793.18
01:47:35|31803.53
01:47:36|31803.53
01:47:38|31802.76
01:47:39|31814.67
01:47:40|31800.01
01:47:41|31800.01
01:47:42|31800.01
01:47:43|31800.01
01:47:44|31800.01
01:47:45|31800.01
01:47:46|31800.01
01:47:47|31800.01
01:47:48|31800.01
01:47:49|31800.01
01:47:50|31800.01
01:47:51|31800.01
01:47:52|31800.01
01:47:53|31800.01
01:47:54|31800.01
01:47:55|31800.01
01:47:56|31800.01
01:47:57|31800.01
01:47:58|31800.01
01:47:59|31800.01
01:48:00|31800.01
01:48:01|31800.01
01:48:02|31800.01
01:48:03|31800.01
01:48:04|31800.01
01:48:05|31800.01
01:48:06|31800.01
01:48:07|31805.24
01:48:09|31805.24
01:48:09|31805.24
01:48:11|31805.24
01:48:11|31787.89
01:48:12|31787.89
01:48:13|31787.89
01:48:14|31787.89
01:48:15|31787.89
01:48:17|31787.89
01:48:17|31771.93
01:48:18|31771.93
01:48:19|31771.93
01:48:20|31771.93
01:48:22|31777.09
01:48:22|31777.09
01:48:23|31777.09
01:48:25|31777.09
01:48:26|31790.44
01:48:26|31790.44
01:48:28|31782.95
01:48:28|31782.95
01:48:29|31782.95
01:48:31|31773.24
01:48:31|31773.24
01:48:33|31773.24
01:48:33|31773.24
01:48:35|31773.25
01:48:37|31773.25
01:48:38|31773.25
01:48:38|31773.25
01:48:40|31773.25
01:48:40|31779.87
01:48:42|31782.03
01:48:42|31782.03
01:48:43|31782.03
01:48:44|31782.03
01:48:46|31782.03
01:48:46|31782.03
01:48:48|31782.03
01:48:48|31782.03
01:48:50|31782.03
01:48:51|31782.03
01:48:52|31782.03
01:48:53|31782.03
01:48:54|31782.03
01:48:55|31782.03
01:48:56|31778.71
01:48:57|31778.71
01:48:59|31778.71
01:49:00|31778.71
01:49:00|31778.71
01:49:02|31778.71
01:49:02|31778.71
01:49:04|31778.71
01:49:05|31778.71
01:49:05|31778.71
01:49:06|31778.71
01:49:07|31776.64
01:49:09|31779.13
01:49:09|31779.13
01:49:11|31770.32
01:49:11|31770.32
01:49:13|31770.32
01:49:14|31770.32
01:49:15|31769.7
01:49:16|31769.7
01:49:17|31783.86
01:49:18|31783.86
01:49:19|31783.86
01:49:20|31783.86
01:49:22|31783.86
01:49:22|31783.86
01:49:23|31795.79
01:49:24|31783.26
01:49:25|31783.26
01:49:26|31783.26
01:49:27|31781.96
01:49:28|31781.96
01:49:29|31781.96
01:49:30|31781.79
01:49:31|31781.79
01:49:32|31781.79
01:49:33|31781.79
01:49:34|31781.79
01:49:36|31781.79
01:49:38|31781.79
01:49:38|31781.79
01:49:39|31792.17
01:49:40|31792.17
01:49:41|31792.17
01:49:42|31792.17
01:49:43|31792.17
01:49:45|31792.17
01:49:45|31792.17
01:49:46|31792.17
01:49:47|31792.17
01:49:49|31792.17
01:49:49|31793.53
01:49:50|31793.53
01:49:51|31797.13
01:49:53|31797.13
01:49:53|31797.13
01:49:54|31797.13
01:49:56|31797.13
01:49:57|31797.13
01:49:58|31790.21
01:49:58|31792.2
01:50:00|31792.2
01:50:01|31792.2
01:50:01|31792.2
01:50:03|31803.06
01:50:03|31803.06
01:50:04|31803.05
01:50:06|31803.05
01:50:07|31803.05
01:50:07|31803.05
01:50:08|31803.05
01:50:09|31793.88
01:50:10|31793.88
01:50:12|31793.88
01:50:12|31793.88
01:50:13|31793.88
01:50:14|31793.88
01:50:15|31793.88
01:50:16|31793.88
01:50:18|31793.88
01:50:19|31793.88
01:50:20|31793.88
01:50:21|31793.88
01:50:22|31793.88
01:50:23|31793.88
01:50:24|31793.88
01:50:25|31793.88
01:50:26|31793.88
01:50:27|31793.88
01:50:28|31793.88
01:50:29|31793.88
01:50:30|31793.88
01:50:31|31793.88
01:50:32|31793.88
01:50:33|31793.88
01:50:34|31793.88
01:50:35|31793.88
01:50:37|31793.88
01:50:38|31793.88
01:50:39|31793.88
01:50:40|31793.88
01:50:41|31791.45
01:50:42|31777.52
01:50:43|31777.52
01:50:44|31773.14
01:50:45|31773.14
01:50:47|31773.14
01:50:47|31773.14
01:50:49|31773.14
01:50:50|31788.08
01:50:50|31771.93
01:50:53|31771.93
01:50:54|31771.93
01:50:55|31771.93
01:50:56|31771.93
01:50:57|31771.93
01:50:57|31771.93
01:50:58|31771.93
01:50:59|31771.93
01:51:00|31766.41
01:51:01|31766.41
01:51:02|31752.44
01:51:04|31752.44
01:51:05|31756.67
01:51:06|31752.43
01:51:07|31752.43
01:51:08|31752.43
01:51:09|31752.43
01:51:10|31725.5
01:51:11|31725.83
01:51:12|31725.83
01:51:13|31718.05
01:51:14|31715.56
01:51:16|31715.56
01:51:16|31718.68
01:51:17|31718.68
01:51:19|31718.68
01:51:20|31745.98
01:51:20|31745.98
01:51:21|31745.98
01:51:23|31745.98
01:51:23|31745.98
01:51:24|31745.98
01:51:25|31745.98
01:51:26|31745.98
01:51:28|31745.98
01:51:28|31745.98
01:51:29|31745.98
01:51:30|31745.98
01:51:31|31745.98
01:51:33|31745.98
01:51:33|31745.98
01:51:34|31745.98
01:51:35|31774.51
01:51:36|31774.51
01:51:38|31774.51
01:51:40|31774.51
01:51:41|31774.51
01:51:42|31774.51
01:51:42|31774.51
01:51:44|31774.51
01:51:45|31790.43
01:51:45|31790.43
01:51:46|31790.43
01:51:48|31790.43
01:51:49|31790.43
01:51:50|31790.43
01:51:51|31790.43
01:51:52|31786.23
01:51:53|31786.23
01:51:54|31786.23
01:51:55|31786.23
01:51:57|31786.23
01:51:58|31786.23
01:51:58|31786.23
01:52:00|31781.52
01:52:00|31781.52
01:52:01|31772.39
01:52:03|31772.39
01:52:04|31772.39
01:52:05|31772.39
01:52:06|31772.39
01:52:07|31772.39
01:52:08|31772.39
01:52:09|31772.39
01:52:10|31772.39
01:52:12|31772.39
01:52:13|31772.39
01:52:13|31772.39
01:52:14|31772.39
01:52:15|31772.39
01:52:17|31796.12
01:52:18|31796.39
01:52:19|31796.39
01:52:19|31804.37
01:52:21|31821.9
01:52:21|31821.9
01:52:22|31796.34
01:52:24|31796.34
01:52:24|31796.34
01:52:25|31796.34
01:52:26|31795.33
01:52:27|31795.33
01:52:28|31795.33
01:52:29|31795.33
01:52:31|31795.33
01:52:32|31795.33
01:52:33|31826.27
01:52:34|31816.81
01:52:34|31804.13
01:52:36|31798.92
01:52:37|31798.92
01:52:38|31798.92
01:52:40|31798.92
01:52:41|31798.92
01:52:42|31798.92
01:52:43|31798.92
01:52:44|31798.92
01:52:45|31798.92
01:52:46|31824.52
01:52:47|31824.52
01:52:48|31824.52
01:52:49|31824.52
01:52:50|31824.52
01:52:51|31824.52
01:52:52|31824.52
01:52:53|31824.52
01:52:54|31824.52
01:52:55|31824.52
01:52:56|31824.52
01:52:57|31824.52
01:52:58|31824.52
01:52:58|31824.52
01:53:00|31824.52
01:53:01|31824.52
01:53:02|31850.34
01:53:03|31850.34
01:53:04|31850.34
01:53:04|31845.11
01:53:06|31845.11
01:53:07|31845.11
01:53:08|31845.11
01:53:09|31845.11
01:53:10|31831.45
01:53:11|31824.94
01:53:12|31824.94
01:53:13|31824.94
01:53:14|31807.16
01:53:15|31822.9
01:53:16|31834.73
01:53:17|31834.73
01:53:18|31834.73
01:53:19|31834.73
01:53:20|31831.63
01:53:21|31831.63
01:53:22|31831.63
01:53:24|31831.6
01:53:25|31831.6
01:53:25|31831.63
01:53:27|31851.56
01:53:28|31851.56
01:53:29|31851.56
01:53:29|31851.56
01:53:30|31851.56
01:53:32|31851.56
01:53:33|31850.
01:53:34|31850.
01:53:35|31850.
01:53:36|31850.
01:53:37|31850.
01:53:38|31850.
01:53:39|31850.
01:53:41|31850.
01:53:42|31850.
01:53:43|31850.
01:53:44|31850.
01:53:45|31850.
01:53:46|31846.34
01:53:47|31846.34
01:53:48|31846.34
01:53:49|31846.34
01:53:50|31846.34
01:53:51|31843.24
01:53:52|31843.24
01:53:53|31850.45
01:53:54|31847.79
01:53:55|31847.79
01:53:57|31837.17
01:53:58|31837.17
01:53:59|31837.17
01:53:59|31834.01
01:54:00|31834.02
01:54:02|31834.02
01:54:03|31834.02
01:54:04|31834.02
01:54:04|31834.02
01:54:06|31834.02
01:54:07|31834.02
01:54:08|31834.02
01:54:09|31834.02
01:54:10|31834.02
01:54:11|31834.02
01:54:12|31834.02
01:54:14|31834.02
01:54:14|31845.21
01:54:15|31845.21
01:54:17|31845.21
01:54:18|31845.21
01:54:18|31845.21
01:54:19|31845.21
01:54:20|31845.21
01:54:21|31845.21
01:54:22|31854.03
01:54:23|31854.03
01:54:24|31854.03
01:54:25|31854.03
01:54:26|31854.03
01:54:27|31854.03
01:54:29|31854.02
01:54:30|31854.02
01:54:31|31854.02
01:54:32|31854.02
01:54:33|31854.02
01:54:34|31854.02
01:54:35|31864.1
01:54:36|31881.1
01:54:37|31881.1
01:54:38|31881.1
01:54:39|31881.1
01:54:40|31862.8
01:54:41|31862.8
01:54:43|31858.14
01:54:43|31870.68
01:54:45|31870.68
01:54:46|31854.55
01:54:48|31854.55
01:54:49|31854.55
01:54:50|31854.55
01:54:51|31854.55
01:54:52|31854.55
01:54:53|31854.55
01:54:54|31854.55
01:54:55|31854.55
01:54:56|31854.55
01:54:57|31854.55
01:54:58|31854.55
01:54:59|31854.55
01:55:00|31854.55
01:55:01|31854.55
01:55:02|31854.55
01:55:03|31854.55
01:55:04|31854.55
01:55:05|31854.55
01:55:06|31854.55
01:55:07|31881.1
01:55:08|31881.1
01:55:09|31881.1
01:55:10|31881.1
01:55:11|31881.1
01:55:12|31881.1
01:55:13|31881.1
01:55:14|31881.1
01:55:15|31881.1
01:55:16|31881.1
01:55:17|31881.1
01:55:18|31881.1
01:55:19|31881.1
01:55:20|31881.1
01:55:22|31881.1
01:55:22|31868.49
01:55:24|31862.65
01:55:24|31862.65
01:55:26|31862.65
01:55:26|31862.65
01:55:28|31865.2
01:55:28|31865.2
01:55:29|31865.2
01:55:30|31865.2
01:55:32|31865.2
01:55:32|31865.2
01:55:33|31865.2
01:55:34|31865.2
01:55:36|31865.2
01:55:36|31865.2
01:55:38|31865.2
01:55:38|31865.2
01:55:39|31854.98
01:55:40|31854.98
01:55:42|31858.78
01:55:43|31865.16
01:55:44|31854.56
01:55:45|31854.56
01:55:47|31854.56
01:55:47|31854.56
01:55:48|31863.95
01:55:50|31863.95
01:55:51|31863.95
01:55:52|31863.95
01:55:52|31863.95
01:55:54|31863.95
01:55:55|31854.55
01:55:56|31850.68
01:55:57|31850.68
01:55:59|31848.06
01:56:00|31848.06
01:56:00|31848.06
01:56:02|31848.06
01:56:03|31848.06
01:56:04|31848.06
01:56:05|31848.06
01:56:06|31847.49
01:56:07|31847.49
01:56:08|31847.49
01:56:09|31847.49
01:56:10|31847.49
01:56:11|31847.49
01:56:12|31847.49
01:56:13|31847.49
01:56:15|31847.49
01:56:15|31847.49
01:56:17|31847.49
01:56:18|31862.93
01:56:19|31862.93
01:56:20|31862.93
01:56:21|31862.93
01:56:22|31862.93
01:56:23|31862.93
01:56:24|31866.22
01:56:25|31866.22
01:56:26|31866.22
01:56:27|31866.22
01:56:28|31866.22
01:56:29|31866.22
01:56:30|31866.22
01:56:31|31866.22
01:56:32|31878.97
01:56:34|31878.97
01:56:34|31867.49
01:56:36|31867.49
01:56:37|31867.49
01:56:37|31867.49
01:56:40|31856.22
01:56:41|31856.22
01:56:41|31858.41
01:56:43|31858.39
01:56:44|31889.29
01:56:45|31856.42
01:56:46|31856.46
01:56:47|31854.69
01:56:49|31854.69
01:56:50|31854.69
01:56:51|31854.69
01:56:52|31852.2
01:56:53|31852.2
01:56:55|31852.2
01:56:56|31852.2
01:56:57|31852.2
01:56:58|31852.2
01:56:59|31852.19
01:57:00|31852.19
01:57:01|31852.19
01:57:02|31852.19
01:57:02|31852.19
01:57:04|31847.87
01:57:04|31852.19
01:57:05|31852.19
01:57:06|31871.08
01:57:08|31871.08
01:57:09|31880.72
01:57:10|31880.72
01:57:11|31880.72
01:57:12|31867.98
01:57:13|31863.8
01:57:14|31864.49
01:57:15|31864.49
01:57:16|31864.49
01:57:17|31864.49
01:57:18|31864.49
01:57:19|31864.49
01:57:20|31864.49
01:57:21|31867.67
01:57:22|31867.67
01:57:23|31863.13
01:57:24|31863.13
01:57:25|31863.13
01:57:26|31863.13
01:57:27|31863.13
01:57:28|31863.13
01:57:29|31863.13
01:57:30|31863.13
01:57:31|31863.13
01:57:32|31863.13
01:57:33|31874.05
01:57:34|31874.05
01:57:35|31874.05
01:57:36|31874.05
01:57:37|31874.05
01:57:38|31882.19
01:57:39|31882.19
01:57:40|31882.19
01:57:42|31882.19
01:57:42|31882.19
01:57:43|31882.19
01:57:45|31882.19
01:57:46|31882.19
01:57:47|31882.19
01:57:49|31882.19
01:57:50|31882.19
01:57:50|31882.19
01:57:52|31882.19
01:57:52|31882.2
01:57:54|31882.2
01:57:54|31882.2
01:57:55|31882.2
01:57:57|31882.2
01:57:57|31881.58
01:57:58|31881.58
01:58:00|31881.58
01:58:00|31881.58
01:58:02|31881.58
01:58:03|31881.58
01:58:03|31881.58
01:58:05|31881.58
01:58:06|31881.58
01:58:07|31881.58
01:58:08|31881.58
01:58:09|31895.94
01:58:10|31895.94
01:58:11|31895.94
01:58:11|31897.73
01:58:13|31903.63
01:58:14|31908.63
01:58:15|31911.13
01:58:16|31911.13
01:58:16|31911.13
01:58:18|31911.13
01:58:18|31911.13
01:58:19|31911.13
01:58:22|31902.01
01:58:22|31903.13
01:58:23|31903.13
01:58:25|31903.13
01:58:26|31903.13
01:58:26|31903.13
01:58:27|31903.13
01:58:28|31903.13
01:58:29|31903.13
01:58:30|31903.13
01:58:31|31910.96
01:58:32|31910.96
01:58:33|31914.57
01:58:35|31914.57
01:58:35|31914.57
01:58:36|31926.92
01:58:37|31926.92
01:58:38|31926.92
01:58:40|31926.92
01:58:41|31926.92
01:58:42|31937.57
01:58:42|31956.69
01:58:43|31956.69
01:58:45|31966.26
01:58:46|31971.7
01:58:48|31971.7
01:58:49|31990.64
01:58:50|32006.67
01:58:51|32008.11
01:58:52|32008.11
01:58:53|31995.5
01:58:54|31989.48
01:58:55|32022.05
01:58:56|32022.05
01:58:57|32022.05
01:58:58|32047.52
01:58:59|32041.37
01:59:00|32047.42
01:59:02|32039.03
01:59:03|32024.66
01:59:04|32029.92
01:59:05|32037.42
01:59:06|32037.42
01:59:07|32039.61
01:59:08|32039.61
01:59:09|32047.52
01:59:11|32047.52
01:59:11|32034.36
01:59:12|32016.07
01:59:14|32029.4
01:59:15|32032.35
01:59:16|32032.35
01:59:17|32032.34
01:59:18|32050.3
01:59:19|32061.81
01:59:21|32061.81
01:59:22|32056.7
01:59:22|32050.31
01:59:23|32050.31
01:59:24|32050.31
01:59:26|32050.31
01:59:26|32050.31
01:59:28|32034.46
01:59:28|32034.46
01:59:29|32034.46
01:59:31|32034.46
01:59:31|32034.46
01:59:33|32034.46
01:59:34|32027.19
01:59:35|32021.88
01:59:36|32021.88
01:59:37|32040.84
01:59:38|32050.88
01:59:39|32050.87
01:59:40|32065.71
01:59:41|32065.71
01:59:42|32065.71
01:59:43|32065.71
01:59:44|32065.71
01:59:45|32065.71
01:59:47|32022.7
01:59:48|32022.7
01:59:50|32022.7
01:59:50|32022.7
01:59:51|32022.7
01:59:53|32022.7
01:59:54|32022.7
01:59:55|32022.7
01:59:56|32022.7
01:59:57|32034.92
01:59:58|32045.21
01:59:59|32045.21
02:00:00|32045.21
02:00:01|32045.21
02:00:02|32041.45
02:00:03|32055.26
02:00:04|32049.02
02:00:05|32049.02
02:00:06|32049.02
02:00:07|32049.02
02:00:08|32049.02
02:00:09|32049.02
02:00:10|32049.02
02:00:12|32049.02
02:00:12|32049.02
02:00:13|32052.82
02:00:14|32042.58
02:00:15|32042.58
02:00:16|32042.58
02:00:17|32042.58
02:00:19|32042.58
02:00:19|32042.58
02:00:21|32042.58
02:00:22|32042.58
02:00:23|32042.58
02:00:23|32042.58
02:00:24|32042.58
02:00:25|32042.58
02:00:27|32042.58
02:00:28|32029.06
02:00:29|32016.02
02:00:30|32016.02
02:00:31|32016.62
02:00:32|32016.62
02:00:33|32024.85
02:00:34|32024.85
02:00:35|32024.85
02:00:36|32012.7
02:00:37|32012.7
02:00:38|32013.05
02:00:39|32010.06
02:00:40|32016.62
02:00:41|32016.62
02:00:43|32026.95
02:00:44|32018.09
02:00:45|32018.09
02:00:46|32025.55
02:00:48|32025.41
02:00:49|32037.21
02:00:51|32037.21
02:00:51|32035.74
02:00:53|32035.74
02:00:54|32035.74
02:00:54|32054.52
02:00:56|32054.52
02:00:57|32051.47
02:00:57|32051.47
02:00:58|32051.47
02:01:00|32051.47
02:01:01|32069.57
02:01:03|32064.61
02:01:04|32085.02
02:01:05|32070.66
02:01:06|32072.13
02:01:07|32072.13
02:01:08|32072.13
02:01:08|32069.91
02:01:10|32069.91
02:01:11|32069.91
02:01:12|32072.13
02:01:13|32069.97
02:01:13|32076.39
02:01:15|32076.11
02:01:16|32076.11
02:01:16|32076.11
02:01:17|32076.11
02:01:19|32076.11
02:01:20|32076.11
02:01:21|32076.11
02:01:22|32069.34
02:01:23|32069.34
02:01:23|32069.34
02:01:24|32069.34
02:01:26|32069.34
02:01:27|32069.34
02:01:28|32069.34
02:01:29|32069.34
02:01:29|32069.34
02:01:31|32069.34
02:01:31|32069.34
02:01:33|32069.34
02:01:34|32069.34
02:01:35|32069.34
02:01:36|32069.34
02:01:37|32069.34
02:01:38|32069.34
02:01:40|32069.34
02:01:40|32055.67
02:01:42|32055.67
02:01:42|32055.67
02:01:44|32055.67
02:01:45|32075.9
02:01:45|32075.9
02:01:47|32073.64
02:01:48|32091.22
02:01:50|32091.22
02:01:51|32091.22
02:01:52|32068.72
02:01:54|32068.72
02:01:54|32068.72
02:01:57|32091.58
02:01:57|32091.58
02:01:59|32096.13
02:02:00|32096.13
02:02:01|32096.13
02:02:02|32096.13
02:02:03|32096.13
02:02:04|32096.13
02:02:05|32096.13
02:02:06|32096.13
02:02:07|32098.65
02:02:08|32113.47
02:02:09|32113.47
02:02:10|32113.47
02:02:11|32113.47
02:02:13|32113.47
02:02:13|32113.47
02:02:15|32113.47
02:02:15|32113.47
02:02:16|32113.47
02:02:18|32113.47
02:02:19|32113.47
02:02:20|32120.48
02:02:21|32120.48
02:02:22|32120.48
02:02:23|32120.48
02:02:24|32101.85
02:02:25|32101.85
02:02:26|32101.85
02:02:27|32101.85
02:02:28|32101.85
02:02:29|32101.85
02:02:30|32101.85
02:02:31|32128.8
02:02:32|32130.4
02:02:33|32130.4
02:02:34|32119.02
02:02:35|32131.97
02:02:36|32131.97
02:02:37|32131.97
02:02:38|32122.71
02:02:39|32122.71
02:02:40|32119.01
02:02:41|32119.01
02:02:42|32119.01
02:02:43|32119.01
02:02:44|32119.01
02:02:45|32119.01
02:02:46|32125.71
02:02:47|32125.71
02:02:48|32125.71
02:02:49|32130.41
02:02:51|32128.91
02:02:52|32128.91
02:02:53|32128.91
02:02:54|32128.91
02:02:55|32128.91
02:02:56|32128.91
02:02:57|32128.91
02:02:58|32128.91
02:03:00|32128.91
02:03:01|32122.91
02:03:01|32122.91
02:03:03|32113.04
02:03:04|32113.04
02:03:05|32113.04
02:03:05|32121.51
02:03:07|32121.51
02:03:08|32121.51
02:03:09|32121.51
02:03:10|32121.51
02:03:11|32121.51
02:03:12|32133.45
02:03:13|32133.45
02:03:14|32133.45
02:03:15|32133.45
02:03:16|32133.45
02:03:17|32129.35
02:03:18|32129.35
02:03:19|32129.35
02:03:21|32134.71
02:03:22|32134.71
02:03:23|32144.22
02:03:24|32165.01
02:03:24|32165.01
02:03:26|32204.16
02:03:27|32204.16
02:03:28|32208.59
02:03:29|32208.59
02:03:29|32208.59
02:03:31|32208.59
02:03:32|32179.4
02:03:33|32179.4
02:03:34|32179.4
02:03:34|32179.4
02:03:35|32179.4
02:03:37|32196.44
02:03:38|32216.06
02:03:39|32230.43
02:03:40|32230.43
02:03:41|32209.59
02:03:42|32209.59
02:03:43|32209.59
02:03:44|32208.96
02:03:45|32208.96
02:03:46|32219.57
02:03:47|32219.57
02:03:48|32219.46
02:03:49|32219.46
02:03:51|32219.47
02:03:51|32219.47
02:03:53|32219.47
02:03:54|32219.47
02:03:55|32219.47
02:03:56|32219.47
02:03:56|32219.47
02:03:58|32219.47
02:03:59|32219.47
02:03:59|32219.47
02:04:01|32219.47
02:04:01|32219.47
02:04:03|32219.47
02:04:05|32219.47
02:04:05|32219.47
02:04:06|32219.47
02:04:07|32238.22
02:04:08|32267.12
02:04:10|32260.11
02:04:11|32244.93
02:04:11|32244.93
02:04:12|32233.25
02:04:13|32233.25
02:04:15|32233.25
02:04:16|32233.25
02:04:17|32233.25
02:04:18|32233.25
02:04:19|32232.93
02:04:19|32248.33
02:04:20|32244.1
02:04:22|32244.1
02:04:22|32257.97
02:04:24|32303.6
02:04:25|32305.39
02:04:26|32304.98
02:04:27|32304.98
02:04:28|32321.98
02:04:29|32307.19
02:04:30|32297.3
02:04:30|32297.3
02:04:32|32297.3
02:04:33|32305.19
02:04:34|32305.19
02:04:34|32323.46
02:04:35|32304.77
02:04:37|32304.77
02:04:38|32299.69
02:04:39|32299.69
02:04:40|32299.69
02:04:41|32281.73
02:04:42|32281.67
02:04:43|32281.67
02:04:44|32281.67
02:04:45|32297.25
02:04:46|32297.25
02:04:47|32297.25
02:04:48|32297.25
02:04:49|32297.25
02:04:50|32294.7
02:04:51|32294.7
02:04:53|32294.7
02:04:54|32294.7
02:04:55|32294.7
02:04:56|32294.7
02:04:57|32294.7
02:04:58|32302.24
02:04:59|32302.24
02:05:00|32302.24
02:05:01|32302.24
02:05:02|32295.41
02:05:03|32294.05
02:05:04|32303.67
02:05:06|32301.56
02:05:07|32301.56
02:05:08|32301.56
02:05:09|32301.56
02:05:10|32301.56
02:05:11|32283.82
02:05:12|32268.71
02:05:12|32244.67
02:05:14|32244.66
02:05:14|32224.18
02:05:16|32224.17
02:05:17|32224.17
02:05:18|32224.17
02:05:19|32228.4
02:05:20|32228.4
02:05:21|32230.86
02:05:22|32230.86
02:05:23|32224.71
02:05:24|32224.71
02:05:24|32224.71
02:05:25|32216.75
02:05:26|32216.75
02:05:27|32216.75
02:05:29|32216.75
02:05:30|32216.75
02:05:31|32216.75
02:05:32|32225.92
02:05:33|32220.31
02:05:34|32220.31
02:05:35|32220.31
02:05:36|32220.31
02:05:37|32220.31
02:05:38|32225.88
02:05:39|32225.88
02:05:40|32225.88
02:05:41|32225.27
02:05:42|32222.7
02:05:43|32222.7
02:05:44|32208.59
02:05:45|32208.59
02:05:46|32208.59
02:05:47|32208.59
02:05:48|32209.8
02:05:49|32200.53
02:05:50|32200.53
02:05:52|32200.53
02:05:53|32178.19
02:05:54|32178.19
02:05:55|32178.19
02:05:56|32149.78
02:05:57|32149.78
02:05:58|32149.78
02:05:59|32149.78
02:06:00|32149.78
02:06:01|32149.78
02:06:02|32149.78
02:06:03|32145.51
02:06:04|32111.31
02:06:05|32111.31
02:06:06|32111.31
02:06:07|32111.31
02:06:08|32111.31
02:06:09|32099.06
02:06:10|32110.26
02:06:11|32110.26
02:06:12|32110.26
02:06:13|32110.26
02:06:15|32110.26
02:06:16|32110.26
02:06:17|32110.26
02:06:17|32110.26
02:06:18|32110.26
02:06:20|32099.6
02:06:20|32099.6
02:06:21|32099.6
02:06:23|32099.6
02:06:24|32099.6
02:06:25|32099.6
02:06:25|32068.11
02:06:26|32068.11
02:06:28|32046.01
02:06:29|32047.42
02:06:31|32037.1
02:06:32|32037.1
02:06:33|32037.13
02:06:34|32033.45
02:06:35|32041.41
02:06:36|32042.33
02:06:36|32041.61
02:06:38|32051.31
02:06:38|32054.88
02:06:39|32054.88
02:06:40|32051.63
02:06:41|32048.52
02:06:42|32032.15
02:06:44|32032.15
02:06:44|32016.62
02:06:45|32006.33
02:06:47|32006.43
02:06:47|32017.22
02:06:48|32017.22
02:06:49|32000.07
02:06:51|31996.52
02:06:52|32024.78
02:06:53|32025.86
02:06:55|32025.86
02:06:56|32040.62
02:06:58|32040.62
02:06:59|32040.62
02:07:00|32040.62
02:07:02|32040.62
02:07:02|32042.59
02:07:03|32042.59
02:07:04|32062.3
02:07:05|32062.3
02:07:06|32080.81
02:07:08|32110.69
02:07:08|32097.92
02:07:10|32097.96
02:07:10|32110.83
02:07:11|32098.9
02:07:13|32069.66
02:07:14|32069.66
02:07:14|32069.66
02:07:15|32072.96
02:07:17|32072.96
02:07:18|32095.48
02:07:20|32095.48
02:07:21|32095.48
02:07:22|32095.48
02:07:22|32095.48
02:07:24|32095.48
02:07:24|32095.48
02:07:26|32098.13
02:07:26|32098.13
02:07:28|32098.13
02:07:28|32098.13
02:07:30|32098.13
02:07:30|32098.13
02:07:31|32098.13
02:07:32|32098.13
02:07:33|32098.13
02:07:34|32116.64
02:07:35|32116.64
02:07:37|32108.72
02:07:37|32108.72
02:07:38|32124.98
02:07:39|32124.98
02:07:41|32124.98
02:07:42|32124.98
02:07:42|32156.97
02:07:43|32177.37
02:07:45|32177.37
02:07:45|32177.37
02:07:47|32177.37
02:07:48|32139.23
02:07:49|32139.23
02:07:50|32139.23
02:07:51|32139.23
02:07:52|32139.23
02:07:53|32139.23
02:07:54|32139.23
02:07:55|32139.23
02:07:57|32139.23
02:07:58|32139.23
02:07:59|32139.23
02:08:00|32139.23
02:08:01|32139.23
02:08:02|32139.23
02:08:03|32150.24
02:08:04|32161.31
02:08:05|32161.31
02:08:06|32161.31
02:08:07|32186.15
02:08:08|32202.75
02:08:09|32213.98
02:08:10|32213.98
02:08:11|32213.98
02:08:12|32213.07
02:08:14|32213.07
02:08:15|32213.07
02:08:15|32213.07
02:08:17|32213.07
02:08:18|32213.25
02:08:18|32213.25
02:08:20|32221.62
02:08:20|32221.62
02:08:22|32221.62
02:08:22|32221.62
02:08:23|32221.62
02:08:24|32221.62
02:08:26|32221.62
02:08:27|32221.62
02:08:27|32221.62
02:08:29|32231.73
02:08:29|32231.73
02:08:30|32247.05
02:08:32|32239.98
02:08:33|32214.96
02:08:34|32214.95
02:08:35|32214.95
02:08:35|32222.78
02:08:36|32222.78
02:08:37|32222.78
02:08:38|32212.78
02:08:39|32212.78
02:08:41|32212.78
02:08:41|32224.44
02:08:43|32224.44
02:08:44|32224.44
02:08:45|32230.04
02:08:46|32230.04
02:08:46|32230.04
02:08:47|32230.04
02:08:48|32212.1
02:08:50|32212.1
02:08:51|32212.1
02:08:52|32212.1
02:08:54|32212.1
02:08:55|32212.1
02:08:56|32212.1
02:08:58|32212.1
02:08:59|32212.1
02:08:59|32212.1
02:09:01|32235.59
02:09:01|32235.59
02:09:03|32247.02
02:09:04|32248.89
02:09:05|32248.89
02:09:05|32248.89
02:09:07|32273.98
02:09:08|32287.99
02:09:08|32297.32
02:09:09|32297.31
02:09:11|32279.46
02:09:12|32261.68
02:09:12|32256.49
02:09:14|32245.91
02:09:15|32245.91
02:09:16|32245.91
02:09:18|32245.91
02:09:18|32246.7
02:09:19|32246.7
02:09:20|32246.7
02:09:21|32246.7
02:09:23|32250.83
02:09:24|32250.83
02:09:25|32250.83
02:09:25|32250.83
02:09:27|32250.83
02:09:29|32250.83
02:09:29|32250.83
02:09:30|32250.83
02:09:31|32250.83
02:09:32|32250.83
02:09:33|32226.78
02:09:34|32226.78
02:09:35|32226.78
02:09:36|32226.78
02:09:37|32263.33
02:09:38|32270.24
02:09:39|32281.83
02:09:40|32281.83
02:09:41|32259.28
02:09:42|32257.56
02:09:43|32257.56
02:09:44|32272.13
02:09:46|32283.83
02:09:46|32272.12
02:09:48|32272.12
02:09:48|32272.24
02:09:50|32272.24
02:09:50|32272.24
02:09:52|32272.24
02:09:52|32272.24
02:09:53|32272.24
02:09:54|32272.24
02:09:56|32272.24
02:09:58|32274.37
02:09:58|32274.37
02:09:59|32274.37
02:10:01|32274.37
02:10:02|32274.37
02:10:03|32274.37
02:10:04|32273.77
02:10:05|32273.77
02:10:06|32273.77
02:10:07|32273.77
02:10:09|32273.77
02:10:10|32273.77
02:10:10|32273.77
02:10:12|32273.77
02:10:12|32273.77
02:10:14|32273.77
02:10:15|32281.
02:10:16|32281.
02:10:17|32281.
02:10:18|32281.
02:10:19|32281.
02:10:20|32281.
02:10:20|32281.
02:10:21|32292.54
02:10:23|32292.54
02:10:23|32295.69
02:10:25|32298.81
02:10:25|32298.44
02:10:26|32298.44
02:10:27|32298.44
02:10:29|32298.44
02:10:30|32298.44
02:10:31|32292.02
02:10:32|32285.94
02:10:33|32278.92
02:10:34|32288.54
02:10:35|32291.98
02:10:36|32290.71
02:10:37|32303.04
02:10:38|32303.04
02:10:39|32303.04
02:10:40|32292.82
02:10:41|32292.84
02:10:42|32282.55
02:10:43|32282.35
02:10:44|32282.35
02:10:46|32276.39
02:10:46|32276.39
02:10:47|32282.78
02:10:48|32282.78
02:10:50|32282.78
02:10:50|32293.13
02:10:51|32268.57
02:10:53|32268.57
02:10:53|32268.57
02:10:54|32272.52
02:10:56|32268.58
02:10:57|32259.01
02:10:58|32254.29
02:10:59|32254.29
02:11:00|32254.29
02:11:01|32254.29
02:11:02|32254.29
02:11:03|32254.29
02:11:04|32235.36
02:11:05|32235.36
02:11:06|32235.36
02:11:07|32235.36
02:11:08|32235.36
02:11:09|32219.71
02:11:10|32219.71
02:11:11|32223.36
02:11:12|32223.36
02:11:13|32210.46
02:11:14|32210.46
02:11:15|32210.46
02:11:16|32210.46
02:11:17|32210.46
02:11:19|32210.46
02:11:19|32210.46
02:11:20|32210.46
02:11:21|32210.46
02:11:22|32182.99
02:11:23|32182.99
02:11:24|32182.99
02:11:26|32199.81
02:11:27|32211.26
02:11:27|32229.41
02:11:29|32245.71
02:11:30|32237.89
02:11:31|32237.89
02:11:31|32237.89
02:11:32|32237.89
02:11:34|32245.83
02:11:35|32245.83
02:11:36|32245.83
02:11:37|32245.83
02:11:38|32257.38
02:11:39|32257.38
02:11:40|32255.47
02:11:41|32255.37
02:11:42|32266.79
02:11:43|32276.68
02:11:44|32292.76
02:11:45|32294.36
02:11:46|32277.49
02:11:47|32277.49
02:11:48|32277.49
02:11:49|32277.49
02:11:50|32277.49
02:11:51|32277.49
02:11:52|32277.49
02:11:53|32276.22
02:11:54|32276.22
02:11:55|32281.72
02:11:56|32281.72
02:11:57|32281.72
02:11:58|32281.72
02:11:59|32281.72
02:12:01|32263.75
02:12:02|32252.63
02:12:03|32252.63
02:12:04|32252.63
02:12:05|32246.49
02:12:06|32246.49
02:12:07|32246.49
02:12:08|32246.49
02:12:09|32267.11
02:12:10|32267.11
02:12:11|32267.11
02:12:12|32277.11
02:12:13|32277.11
02:12:15|32277.11
02:12:15|32277.11
02:12:16|32268.22
02:12:17|32268.22
02:12:18|32268.22
02:12:19|32268.22
02:12:21|32268.22
02:12:22|32268.22
02:12:23|32268.22
02:12:24|32264.09
02:12:25|32264.09
02:12:25|32264.09
02:12:27|32276.77
02:12:28|32265.35
02:12:28|32265.35
02:12:30|32265.35
02:12:31|32265.35
02:12:31|32265.35
02:12:33|32265.35
02:12:33|32265.35
02:12:35|32265.35
02:12:36|32265.34
02:12:36|32267.
02:12:37|32267.
02:12:39|32267.
02:12:39|32267.
02:12:40|32267.
02:12:42|32268.11
02:12:42|32268.11
02:12:44|32268.11
02:12:44|32268.11
02:12:45|32268.11
02:12:47|32268.11
02:12:48|32275.3
02:12:49|32268.59
02:12:50|32268.63
02:12:51|32268.73
02:12:52|32268.73
02:12:53|32268.73
02:12:53|32268.73
02:12:55|32268.47
02:12:56|32268.47
02:12:56|32258.18
02:12:58|32258.18
02:12:59|32258.18
02:13:00|32270.85
02:13:02|32280.63
02:13:03|32280.63
02:13:04|32268.91
02:13:06|32273.3
02:13:07|32273.3
02:13:07|32273.3
02:13:08|32273.3
02:13:10|32272.17
02:13:11|32272.17
02:13:11|32286.13
02:13:13|32286.13
02:13:13|32286.13
02:13:15|32312.22
02:13:16|32320.6
02:13:17|32320.08
02:13:17|32320.08
02:13:19|32320.08
02:13:19|32304.75
02:13:21|32299.63
02:13:21|32299.63
02:13:23|32299.63
02:13:24|32299.63
02:13:25|32299.63
02:13:26|32299.63
02:13:27|32299.63
02:13:28|32319.17
02:13:29|32319.17
02:13:30|32319.17
02:13:31|32319.17
02:13:32|32319.17
02:13:33|32306.26
02:13:34|32306.26
02:13:35|32306.26
02:13:36|32306.26
02:13:37|32306.26
02:13:38|32306.26
02:13:39|32308.55
02:13:40|32308.55
02:13:41|32308.55
02:13:42|32316.24
02:13:43|32316.24
02:13:44|32360.93
02:13:45|32389.41
02:13:46|32429.03
02:13:47|32382.19
02:13:48|32377.84
02:13:49|32365.26
02:13:50|32359.06
02:13:51|32368.06
02:13:52|32364.51
02:13:53|32364.51
02:13:54|32346.15
02:13:55|32346.15
02:13:56|32346.15
02:13:57|32346.49
02:13:58|32342.19
02:13:59|32325.93
02:14:01|32334.83
02:14:01|32334.85
02:14:03|32334.85
02:14:05|32334.85
02:14:06|32334.85
02:14:07|32343.
02:14:08|32343.
02:14:09|32343.
02:14:10|32343.
02:14:11|32343.
02:14:12|32345.65
02:14:13|32345.65
02:14:14|32346.6
02:14:15|32346.6
02:14:16|32359.62
02:14:17|32344.57
02:14:18|32344.57
02:14:19|32344.57
02:14:20|32313.2
02:14:21|32313.2
02:14:22|32313.2
02:14:23|32325.65
02:14:24|32325.65
02:14:25|32325.65
02:14:26|32325.65
02:14:27|32325.65
02:14:28|32325.65
02:14:29|32325.65
02:14:30|32325.65
02:14:31|32325.65
02:14:32|32325.65
02:14:33|32325.65
02:14:34|32325.65
02:14:35|32325.65
02:14:36|32282.59
02:14:37|32282.59
02:14:38|32270.86
02:14:39|32270.86
02:14:40|32270.86
02:14:41|32270.86
02:14:42|32251.94
02:14:43|32251.94
02:14:44|32251.94
02:14:45|32249.02
02:14:46|32249.02
02:14:47|32252.67
02:14:48|32252.67
02:14:49|32264.16
02:14:51|32264.16
02:14:51|32264.16
02:14:52|32264.16
02:14:53|32264.16
02:14:55|32264.16
02:14:55|32264.16
02:14:57|32294.97
02:14:58|32295.07
02:14:59|32295.07
02:14:59|32295.07
02:15:01|32281.21
02:15:03|32281.21
02:15:04|32266.64
02:15:06|32278.05
02:15:06|32278.05
02:15:07|32278.05
02:15:09|32278.05
02:15:09|32298.96
02:15:10|32298.96
02:15:11|32315.87
02:15:12|32315.87
02:15:14|32315.87
02:15:15|32331.51
02:15:16|32331.51
02:15:17|32331.51
02:15:19|32331.51
02:15:19|32331.51
02:15:21|32331.51
02:15:21|32316.72
02:15:22|32316.72
02:15:23|32316.72
02:15:25|32316.72
02:15:25|32316.72
02:15:26|32316.72
02:15:27|32316.72
02:15:28|32316.72
02:15:30|32316.72
02:15:30|32316.72
02:15:31|32316.72
02:15:32|32342.31
02:15:34|32342.31
02:15:35|32342.31
02:15:35|32342.31
02:15:36|32362.12
02:15:37|32362.12
02:15:38|32362.12
02:15:40|32362.12
02:15:40|32362.12
02:15:42|32362.12
02:15:42|32362.12
02:15:44|32362.12
02:15:45|32362.12
02:15:45|32377.37
02:15:46|32373.83
02:15:48|32373.83
02:15:48|32373.83
02:15:50|32373.83
02:15:51|32373.83
02:15:52|32373.83
02:15:53|32373.83
02:15:54|32373.83
02:15:55|32373.83
02:15:56|32373.83
02:15:57|32373.83
02:15:58|32373.83
02:15:59|32373.83
02:16:00|32373.83
02:16:01|32373.83
02:16:02|32373.83
02:16:04|32373.83
02:16:05|32373.83
02:16:06|32373.83
02:16:07|32370.57
02:16:08|32327.2
02:16:09|32339.44
02:16:10|32339.44
02:16:11|32326.74
02:16:12|32326.74
02:16:13|32326.74
02:16:14|32333.27
02:16:15|32333.27
02:16:16|32333.27
02:16:17|32333.27
02:16:18|32333.27
02:16:19|32333.27
02:16:20|32333.27
02:16:21|32320.72
02:16:22|32320.72
02:16:24|32320.72
02:16:25|32320.72
02:16:26|32320.72
02:16:27|32320.72
02:16:28|32320.72
02:16:29|32328.43
02:16:30|32334.99
02:16:31|32323.93
02:16:31|32323.93
02:16:33|32308.07
02:16:33|32308.07
02:16:34|32308.07
02:16:36|32308.07
02:16:37|32308.07
02:16:38|32308.07
02:16:39|32340.81
02:16:40|32368.15
02:16:41|32367.1
02:16:42|32365.47
02:16:43|32365.47
02:16:44|32365.47
02:16:45|32365.47
02:16:46|32365.47
02:16:47|32365.47
02:16:48|32365.47
02:16:49|32365.47
02:16:50|32378.82
02:16:51|32378.82
02:16:52|32378.76
02:16:53|32378.76
02:16:54|32378.76
02:16:55|32378.76
02:16:56|32378.76
02:16:57|32378.76
02:16:58|32365.55
02:16:59|32364.79
02:17:00|32364.79
02:17:01|32364.79
02:17:03|32364.79
02:17:05|32364.79
02:17:06|32374.45
02:17:07|32376.15
02:17:08|32384.87
02:17:09|32421.77
02:17:10|32409.51
02:17:11|32407.74
02:17:12|32409.62
02:17:14|32403.11
02:17:15|32403.11
02:17:15|32399.86
02:17:17|32399.86
02:17:18|32399.86
02:17:19|32382.61
02:17:21|32380.81
02:17:22|32400.89
02:17:23|32400.89
02:17:23|32400.89
02:17:25|32407.49
02:17:26|32407.49
02:17:26|32407.73
02:17:27|32407.72
02:17:29|32407.73
02:17:30|32407.73
02:17:31|32407.73
02:17:31|32407.73
02:17:32|32429.03
02:17:33|32443.19
02:17:34|32443.19
02:17:36|32423.27
02:17:37|32423.27
02:17:38|32448.45
02:17:39|32433.89
02:17:39|32443.86
02:17:41|32451.74
02:17:42|32451.74
02:17:43|32451.74
02:17:44|32493.87
02:17:45|32470.11
02:17:47|32470.7
02:17:48|32422.43
02:17:49|32378.82
02:17:49|32444.56
02:17:51|32462.63
02:17:51|32464.45
02:17:52|32429.74
02:17:53|32429.74
02:17:55|32453.66
02:17:55|32453.66
02:17:56|32472.56
02:17:58|32485.87
02:17:58|32484.39
02:17:59|32470.13
02:18:00|32492.66
02:18:01|32492.66
02:18:02|32474.64
02:18:04|32485.59
02:18:05|32446.53
02:18:06|32499.97
02:18:07|32499.97
02:18:09|32500.
02:18:09|32500.
02:18:10|32499.99
02:18:12|32499.97
02:18:13|32508.46
02:18:14|32542.27
02:18:14|32542.27
02:18:15|32546.59
02:18:16|32553.1
02:18:18|32531.85
02:18:19|32553.07
02:18:20|32548.69
02:18:20|32548.69
02:18:22|32556.22
02:18:23|32561.62
02:18:24|32548.69
02:18:25|32555.12
02:18:26|32548.69
02:18:26|32548.69
02:18:28|32524.6
02:18:29|32524.6
02:18:29|32524.6
02:18:31|32524.6
02:18:31|32520.12
02:18:33|32520.12
02:18:34|32508.41
02:18:35|32508.41
02:18:36|32486.36
02:18:37|32486.03
02:18:38|32500.22
02:18:39|32470.97
02:18:40|32470.96
02:18:41|32473.23
02:18:42|32473.23
02:18:43|32473.23
02:18:44|32473.23
02:18:45|32471.2
02:18:46|32462.65
02:18:47|32462.65
02:18:49|32462.65
02:18:50|32462.65
02:18:51|32457.49
02:18:51|32457.49
02:18:52|32457.49
02:18:54|32457.49
02:18:54|32457.49
02:18:56|32450.98
02:18:57|32450.98
02:18:58|32464.74
02:18:59|32464.74
02:19:00|32464.74
02:19:00|32464.74
02:19:02|32464.74
02:19:03|32464.74
02:19:03|32472.48
02:19:05|32472.48
02:19:07|32514.43
02:19:07|32514.43
02:19:08|32514.43
02:19:10|32514.43
02:19:11|32533.82
02:19:11|32533.82
02:19:12|32533.82
02:19:14|32533.82
02:19:14|32533.82
02:19:16|32522.12
02:19:16|32522.12
02:19:17|32526.13
02:19:19|32526.13
02:19:20|32518.87
02:19:21|32518.87
02:19:22|32518.87
02:19:23|32518.87
02:19:24|32495.14
02:19:25|32502.27
02:19:26|32503.41
02:19:27|32525.47
02:19:28|32525.47
02:19:29|32525.47
02:19:30|32525.47
02:19:31|32525.47
02:19:32|32525.47
02:19:33|32525.47
02:19:34|32546.19
02:19:35|32546.19
02:19:36|32550.76
02:19:37|32550.72
02:19:38|32550.72
02:19:39|32550.72
02:19:40|32505.76
02:19:41|32505.76
02:19:42|32494.01
02:19:43|32511.97
02:19:44|32530.21
02:19:45|32530.21
02:19:46|32524.75
02:19:47|32532.92
02:19:48|32532.92
02:19:49|32532.92
02:19:50|32532.92
02:19:51|32538.49
02:19:52|32538.49
02:19:54|32500.
02:19:54|32505.41
02:19:55|32510.97
02:19:56|32510.97
02:19:57|32530.96
02:19:58|32530.96
02:19:59|32530.96
02:20:01|32530.96
02:20:01|32530.96
02:20:02|32530.96
02:20:03|32530.19
02:20:04|32530.19
02:20:06|32530.09
02:20:07|32530.09
02:20:09|32530.09
02:20:09|32505.44
02:20:11|32500.38
02:20:12|32500.38
02:20:14|32530.63
02:20:15|32530.63
02:20:16|32536.99
02:20:17|32526.21
02:20:18|32536.99
02:20:19|32536.99
02:20:20|32536.99
02:20:21|32536.99
02:20:22|32541.67
02:20:23|32541.67
02:20:24|32536.99
02:20:24|32536.99
02:20:26|32536.99
02:20:27|32536.99
02:20:27|32536.99
02:20:29|32536.99
02:20:30|32536.99
02:20:31|32539.86
02:20:32|32539.86
02:20:32|32543.67
02:20:34|32547.66
02:20:35|32547.66
02:20:36|32563.82
02:20:37|32563.82
02:20:38|32569.61
02:20:39|32588.28
02:20:40|32599.99
02:20:41|32587.7
02:20:42|32570.93
02:20:43|32570.93
02:20:44|32546.36
02:20:45|32546.36
02:20:46|32548.46
02:20:47|32566.06
02:20:48|32566.06
02:20:49|32561.65
02:20:50|32561.65
02:20:51|32561.65
02:20:52|32561.65
02:20:53|32565.09
02:20:54|32554.12
02:20:55|32554.12
02:20:57|32554.12
02:20:58|32554.12
02:20:58|32554.12
02:21:00|32554.12
02:21:01|32554.12
02:21:02|32554.12
02:21:03|32554.12
02:21:04|32549.24
02:21:05|32543.31
02:21:06|32529.08
02:21:08|32529.08
02:21:09|32529.08
02:21:10|32503.93
02:21:10|32503.93
02:21:12|32503.93
02:21:12|32525.09
02:21:13|32525.09
02:21:14|32525.09
02:21:15|32519.27
02:21:17|32513.95
02:21:18|32513.95
02:21:20|32513.95
02:21:21|32512.06
02:21:22|32512.06
02:21:22|32512.06
02:21:24|32512.06
02:21:25|32512.06
02:21:26|32522.01
02:21:27|32522.01
02:21:28|32527.29
02:21:29|32527.29
02:21:30|32527.29
02:21:31|32524.47
02:21:32|32524.47
02:21:33|32524.47
02:21:34|32524.47
02:21:35|32524.47
02:21:36|32524.47
02:21:37|32524.47
02:21:38|32524.47
02:21:39|32524.47
02:21:40|32524.47
02:21:41|32512.73
02:21:42|32512.73
02:21:43|32509.15
02:21:44|32509.15
02:21:45|32544.75
02:21:46|32547.71
02:21:47|32547.71
02:21:48|32529.41
02:21:50|32529.41
02:21:50|32529.41
02:21:51|32549.05
02:21:52|32549.05
02:21:53|32553.7
02:21:54|32553.7
02:21:55|32553.7
02:21:57|32544.36
02:21:57|32544.36
02:21:58|32549.15
02:21:59|32554.12
02:22:01|32554.12
02:22:01|32584.86
02:22:03|32563.61
02:22:03|32580.08
02:22:04|32580.08
02:22:06|32580.08
02:22:06|32578.86
02:22:08|32578.86
02:22:10|32578.86
02:22:11|32565.77
02:22:12|32550.34
02:22:13|32550.34
02:22:14|32564.53
02:22:15|32564.53
02:22:16|32566.06
02:22:17|32566.06
02:22:18|32566.06
02:22:19|32566.06
02:22:20|32566.06
02:22:21|32580.34
02:22:22|32580.34
02:22:23|32567.11
02:22:24|32572.2
02:22:25|32570.26
02:22:26|32551.22
02:22:27|32551.22
02:22:28|32551.22
02:22:29|32566.57
02:22:30|32587.56
02:22:32|32587.56
02:22:33|32582.09
02:22:33|32582.09
02:22:35|32582.09
02:22:36|32582.09
02:22:36|32567.59
02:22:37|32566.27
02:22:39|32567.56
02:22:40|32567.56
02:22:41|32567.56
02:22:42|32567.56
02:22:43|32567.56
02:22:44|32581.43
02:22:45|32581.43
02:22:45|32586.15
02:22:47|32586.08
02:22:48|32586.08
02:22:49|32586.08
02:22:50|32586.08
02:22:51|32589.01
02:22:52|32589.01
02:22:53|32589.01
02:22:54|32589.01
02:22:55|32589.01
02:22:56|32592.57
02:22:57|32592.36
02:22:58|32592.36
02:22:59|32592.36
02:23:00|32592.36
02:23:01|32592.36
02:23:02|32583.74
02:23:03|32583.74
02:23:04|32583.74
02:23:05|32583.74
02:23:06|32583.74
02:23:07|32598.83
02:23:08|32598.83
02:23:10|32653.81
02:23:10|32649.49
02:23:11|32649.11
02:23:13|32639.99
02:23:14|32652.38
02:23:15|32625.51
02:23:16|32625.51
02:23:17|32625.51
02:23:18|32625.51
02:23:19|32631.19
02:23:20|32638.53
02:23:21|32638.53
02:23:22|32638.53
02:23:23|32638.53
02:23:24|32661.57
02:23:25|32661.58
02:23:26|32661.58
02:23:27|32639.85
02:23:28|32639.85
02:23:30|32639.85
02:23:32|32639.85
02:23:33|32644.76
02:23:33|32644.76
02:23:34|32644.76
02:23:36|32644.76
02:23:36|32644.76
02:23:37|32642.95
02:23:38|32644.76
02:23:39|32665.87
02:23:41|32665.87
02:23:42|32665.87
02:23:43|32665.87
02:23:44|32665.87
02:23:44|32665.87
02:23:45|32641.06
02:23:47|32641.06
02:23:47|32641.06
02:23:49|32641.06
02:23:50|32641.06
02:23:50|32641.06
02:23:51|32641.06
02:23:53|32641.06
02:23:53|32641.06
02:23:55|32641.29
02:23:56|32630.99
02:23:57|32630.99
02:23:58|32635.48
02:23:59|32635.48
02:24:00|32649.71
02:24:01|32638.02
02:24:02|32638.02
02:24:03|32638.02
02:24:04|32638.02
02:24:05|32638.02
02:24:06|32638.02
02:24:07|32638.02
02:24:08|32638.02
02:24:09|32638.02
02:24:11|32642.38
02:24:12|32657.5
02:24:13|32657.48
02:24:14|32646.5
02:24:16|32646.5
02:24:16|32650.88
02:24:17|32650.88
02:24:19|32652.46
02:24:20|32652.46
02:24:21|32652.46
02:24:22|32652.46
02:24:23|32652.46
02:24:23|32652.46
02:24:25|32683.38
02:24:26|32683.39
02:24:27|32683.39
02:24:28|32694.15
02:24:30|32714.87
02:24:31|32701.62
02:24:32|32696.44
02:24:33|32698.13
02:24:34|32724.53
02:24:35|32724.78
02:24:36|32724.78
02:24:37|32724.78
02:24:38|32724.78
02:24:39|32724.78
02:24:40|32724.78
02:24:41|32728.42
02:24:43|32728.42
02:24:43|32728.42
02:24:45|32746.97
02:24:46|32737.51
02:24:46|32737.51
02:24:48|32737.51
02:24:49|32737.51
02:24:50|32737.51
02:24:51|32771.73
02:24:52|32750.49
02:24:53|32750.49
02:24:54|32740.01
02:24:55|32740.01
02:24:56|32734.94
02:24:57|32734.94
02:24:58|32734.94
02:24:59|32708.04
02:25:00|32708.04
02:25:01|32717.48
02:25:02|32717.48
02:25:03|32717.48
02:25:05|32717.48
02:25:05|32708.93
02:25:06|32707.61
02:25:07|32707.47
02:25:09|32692.85
02:25:09|32692.85
02:25:11|32690.88
02:25:12|32690.88
02:25:13|32649.18
02:25:14|32649.18
02:25:15|32649.18
02:25:16|32676.94
02:25:18|32676.94
02:25:20|32676.94
02:25:20|32710.86
02:25:22|32710.86
02:25:22|32752.4
02:25:23|32752.4
02:25:25|32752.4
02:25:26|32740.37
02:25:27|32740.37
02:25:28|32740.37
02:25:29|32755.36
02:25:30|32755.36
02:25:31|32726.56
02:25:32|32726.56
02:25:33|32769.71
02:25:34|32750.86
02:25:35|32762.81
02:25:36|32755.36
02:25:37|32755.36
02:25:38|32755.36
02:25:39|32755.36
02:25:40|32739.82
02:25:41|32751.16
02:25:42|32744.29
02:25:43|32749.95
02:25:44|32755.62
02:25:45|32755.62
02:25:46|32755.62
02:25:47|32755.62
02:25:48|32755.62
02:25:49|32770.95
02:25:50|32770.95
02:25:51|32770.95
02:25:52|32749.29
02:25:53|32762.19
02:25:54|32762.19
02:25:55|32762.19
02:25:56|32753.82
02:25:57|32770.95
02:25:58|32770.95
02:25:59|32770.95
02:26:01|32777.39
02:26:02|32778.43
02:26:03|32771.51
02:26:03|32760.28
02:26:04|32760.28
02:26:05|32760.28
02:26:06|32779.5
02:26:07|32779.5
02:26:08|32779.5
02:26:09|32796.15
02:26:10|32796.15
02:26:12|32838.65
02:26:13|32830.42
02:26:14|32838.47
02:26:15|32863.94
02:26:16|32872.64
02:26:18|32888.
02:26:18|32875.01
02:26:19|32899.
02:26:20|32895.42
02:26:21|32885.4
02:26:23|32858.73
02:26:24|32836.63
02:26:24|32861.78
02:26:26|32846.67
02:26:27|32846.68
02:26:27|32846.68
02:26:28|32846.68
02:26:30|32879.54
02:26:31|32879.54
02:26:31|32879.54
02:26:32|32879.54
02:26:33|32879.54
02:26:35|32879.54
02:26:35|32879.54
02:26:36|32901.55
02:26:37|32901.55
02:26:39|32886.24
02:26:39|32886.24
02:26:41|32886.24
02:26:41|32948.72
02:26:42|32958.21
02:26:44|32961.72
02:26:44|32998.88
02:26:46|33009.
02:26:46|32936.24
02:26:47|32912.91
02:26:49|32962.96
02:26:49|32962.96
02:26:51|32961.4
02:26:52|32961.39
02:26:53|32961.39
02:26:54|32961.39
02:26:55|32961.39
02:26:56|32961.39
02:26:56|32961.39
02:26:57|32961.39
02:26:58|32961.39
02:27:00|32958.45
02:27:01|32958.45
02:27:02|32950.79
02:27:03|32959.27
02:27:04|32959.27
02:27:05|32959.27
02:27:06|32959.27
02:27:08|32959.27
02:27:09|32939.72
02:27:09|32939.72
02:27:10|32939.72
02:27:11|32930.39
02:27:13|32899.28
02:27:15|32915.37
02:27:16|32882.41
02:27:17|32882.41
02:27:18|32882.41
02:27:19|32882.41
02:27:20|32882.41
02:27:21|32882.41
02:27:22|32851.67
02:27:23|32847.88
02:27:24|32837.76
02:27:25|32795.36
02:27:26|32819.43
02:27:28|32819.43
02:27:29|32824.01
02:27:29|32824.01
02:27:30|32831.62
02:27:31|32831.62
02:27:32|32836.32
02:27:33|32836.32
02:27:35|32855.85
02:27:36|32855.85
02:27:37|32901.15
02:27:38|32901.15
02:27:38|32916.32
02:27:40|32916.32
02:27:41|32933.89
02:27:41|32907.35
02:27:42|32913.51
02:27:44|32913.51
02:27:44|32913.51
02:27:45|32886.22
02:27:46|32876.2
02:27:48|32876.2
02:27:48|32857.48
02:27:49|32844.78
02:27:51|32844.78
02:27:51|32844.78
02:27:52|32842.4
02:27:54|32842.4
02:27:55|32842.4
02:27:56|32886.15
02:27:57|32884.54
02:27:57|32884.54
02:27:59|32873.31
02:28:00|32873.31
02:28:01|32873.31
02:28:02|32873.31
02:28:03|32868.71
02:28:04|32881.64
02:28:05|32881.64
02:28:06|32894.73
02:28:07|32894.73
02:28:08|32914.52
02:28:09|32914.52
02:28:10|32914.52
02:28:11|32914.52
02:28:12|32914.52
02:28:14|32878.98
02:28:16|32878.98
02:28:16|32878.98
02:28:18|32878.98
02:28:19|32878.98
02:28:20|32878.98
02:28:21|32878.98
02:28:22|32878.98
02:28:23|32878.98
02:28:24|32878.98
02:28:25|32878.98
02:28:26|32878.98
02:28:27|32878.98
02:28:28|32878.98
02:28:29|32878.98
02:28:30|32878.98
02:28:31|32800.
02:28:32|32800.
02:28:33|32800.
02:28:34|32800.
02:28:35|32781.53
02:28:36|32798.96
02:28:37|32798.96
02:28:38|32798.96
02:28:39|32798.96
02:28:40|32798.96
02:28:41|32798.96
02:28:42|32798.96
02:28:43|32798.96
02:28:44|32798.96
02:28:45|32798.96
02:28:46|32798.96
02:28:47|32798.96
02:28:48|32798.96
02:28:49|32802.74
02:28:50|32802.74
02:28:51|32802.74
02:28:52|32802.74
02:28:53|32802.74
02:28:54|32802.74
02:28:55|32775.55
02:28:56|32775.55
02:28:57|32775.55
02:28:58|32775.55
02:28:59|32774.98
02:29:00|32774.98
02:29:01|32753.04
02:29:02|32740.44
02:29:03|32721.16
02:29:04|32721.16
02:29:05|32746.41
02:29:06|32704.46
02:29:07|32707.82
02:29:08|32707.82
02:29:09|32707.82
02:29:10|32707.82
02:29:11|32707.82
02:29:12|32656.3
02:29:13|32608.9
02:29:15|32629.95
02:29:16|32629.95
02:29:17|32645.5
02:29:17|32617.6
02:29:19|32617.6
02:29:21|32596.51
02:29:21|32589.93
02:29:22|32598.8
02:29:24|32589.96
02:29:24|32576.62
02:29:25|32576.62
02:29:26|32576.62
02:29:27|32576.62
02:29:28|32571.19
02:29:30|32557.11
02:29:30|32544.96
02:29:32|32522.94
02:29:32|32528.2
02:29:34|32480.76
02:29:35|32501.67
02:29:36|32370.59
02:29:37|32446.93
02:29:38|32485.24
02:29:39|32502.83
02:29:40|32502.59
02:29:41|32526.44
02:29:42|32526.44
02:29:43|32526.44
02:29:44|32575.24
02:29:46|32589.98
02:29:46|32572.4
02:29:47|32586.27
02:29:48|32554.05
02:29:49|32581.75
02:29:50|32581.75
02:29:51|32581.75
02:29:53|32581.75
02:29:54|32580.2
02:29:55|32580.2
02:29:55|32559.99
02:29:57|32559.99
02:29:57|32584.11
02:29:59|32584.11
02:29:59|32580.07
02:30:00|32579.9
02:30:02|32540.09
02:30:03|32540.09
02:30:04|32545.38
02:30:04|32545.39
02:30:06|32577.21
02:30:07|32566.69
02:30:08|32566.69
02:30:09|32573.17
02:30:10|32561.18
02:30:11|32570.09
02:30:12|32575.09
02:30:13|32590.62
02:30:14|32601.28
02:30:15|32622.05
02:30:16|32642.46
02:30:17|32642.46
02:30:18|32642.46
02:30:19|32642.46
02:30:20|32647.38
02:30:21|32647.38
02:30:22|32627.09
02:30:23|32627.09
02:30:24|32627.09
02:30:25|32606.52
02:30:26|32603.84
02:30:27|32592.57
02:30:28|32592.57
02:30:29|32592.57
02:30:30|32583.03
02:30:31|32583.03
02:30:32|32562.72
02:30:33|32562.72
02:30:34|32562.72
02:30:36|32562.72
02:30:37|32562.72
02:30:38|32562.72
02:30:39|32519.16
02:30:40|32519.16
02:30:41|32531.28
02:30:42|32531.28
02:30:42|32549.17
02:30:44|32549.17
02:30:45|32549.17
02:30:46|32549.17
02:30:47|32510.35
02:30:48|32496.2
02:30:49|32503.69
02:30:51|32503.69
02:30:51|32486.23
02:30:53|32473.69
02:30:53|32463.32
02:30:55|32463.32
02:30:56|32467.37
02:30:57|32467.37
02:30:58|32484.87
02:30:59|32495.14
02:31:00|32515.53
02:31:01|32535.73
02:31:01|32533.06
02:31:03|32559.6
02:31:03|32544.45
02:31:04|32564.62
02:31:05|32564.62
02:31:07|32541.07
02:31:08|32541.07
02:31:08|32563.03
02:31:10|32592.81
02:31:11|32593.54
02:31:11|32593.55
02:31:13|32578.91
02:31:14|32573.21
02:31:15|32566.97
02:31:16|32568.49
02:31:18|32563.27
02:31:19|32537.46
02:31:20|32537.46
02:31:21|32537.46
02:31:22|32524.29
02:31:23|32550.63
02:31:24|32550.63
02:31:25|32550.63
02:31:26|32550.63
02:31:28|32545.11
02:31:29|32545.11
02:31:30|32545.11
02:31:31|32566.75
02:31:32|32566.75
02:31:33|32566.75
02:31:34|32586.86
02:31:35|32595.95
02:31:36|32591.96
02:31:37|32591.96
02:31:38|32593.2
02:31:39|32599.76
02:31:40|32599.66
02:31:42|32615.75
02:31:42|32622.06
02:31:44|32632.48
02:31:45|32632.48
02:31:46|32632.46
02:31:47|32632.46
02:31:48|32640.43
02:31:49|32640.43
02:31:50|32615.69
02:31:51|32640.32
02:31:52|32640.32
02:31:54|32647.9
02:31:55|32647.03
02:31:56|32668.94
02:31:56|32661.36
02:31:57|32667.72
02:31:59|32627.79
02:32:00|32675.62
02:32:01|32640.98
02:32:02|32680.13
02:32:02|32664.01
02:32:04|32661.62
02:32:04|32659.6
02:32:06|32663.2
02:32:07|32672.71
02:32:07|32672.71
02:32:09|32670.55
02:32:10|32672.69
02:32:10|32657.74
02:32:11|32655.9
02:32:13|32666.22
02:32:14|32673.12
02:32:15|32673.02
02:32:16|32667.2
02:32:16|32684.78
02:32:17|32690.82
02:32:18|32703.43
02:32:21|32703.43
02:32:21|32704.46
02:32:23|32711.31
02:32:24|32711.31
02:32:25|32690.52
02:32:26|32690.49
02:32:27|32703.26
02:32:28|32703.26
02:32:29|32703.26
02:32:30|32714.35
02:32:31|32686.43
02:32:32|32666.59
02:32:33|32666.59
02:32:34|32666.59
02:32:35|32666.59
02:32:37|32662.01
02:32:38|32662.76
02:32:38|32633.47
02:32:40|32642.01
02:32:41|32642.01
02:32:43|32639.89
02:32:44|32624.12
02:32:44|32624.12
02:32:45|32594.44
02:32:46|32614.23
02:32:47|32611.73
02:32:48|32605.15
02:32:49|32614.98
02:32:50|32629.19
02:32:51|32655.2
02:32:52|32666.26
02:32:54|32655.19
02:32:55|32672.24
02:32:56|32672.24
02:32:57|32672.31
02:32:57|32660.77
02:32:58|32682.98
02:33:00|32682.98
02:33:00|32671.35
02:33:01|32671.57
02:33:02|32671.76
02:33:03|32671.76
02:33:04|32671.76
02:33:06|32697.09
02:33:06|32703.5
02:33:07|32703.5
02:33:08|32709.22
02:33:10|32709.22
02:33:11|32675.56
02:33:12|32675.56
02:33:12|32675.56
02:33:13|32675.56
02:33:15|32675.56
02:33:16|32671.77
02:33:17|32671.77
02:33:17|32671.77
02:33:19|32671.77
02:33:20|32682.63
02:33:21|32695.95
02:33:22|32695.95
02:33:23|32701.77
02:33:24|32701.77
02:33:26|32701.77
02:33:26|32701.77
02:33:28|32701.77
02:33:28|32677.72
02:33:30|32677.72
02:33:30|32638.81
02:33:32|32638.81
02:33:33|32638.81
02:33:34|32647.78
02:33:34|32647.78
02:33:36|32648.1
02:33:37|32661.66
02:33:37|32664.23
02:33:38|32664.23
02:33:40|32664.23
02:33:41|32664.23
02:33:42|32664.23
02:33:42|32664.23
02:33:44|32664.23
02:33:45|32698.77
02:33:46|32698.77
02:33:47|32673.14
02:33:48|32673.14
02:33:49|32673.14
02:33:50|32670.29
02:33:51|32670.29
02:33:52|32670.29
02:33:53|32657.86
02:33:54|32657.86
02:33:54|32653.47
02:33:55|32649.94
02:33:56|32649.94
02:33:57|32649.94
02:33:59|32640.92
02:34:00|32640.9
02:34:01|32633.7
02:34:02|32633.7
02:34:03|32633.7
02:34:04|32647.46
02:34:07|32647.46
02:34:08|32647.46
02:34:09|32647.46
02:34:10|32647.46
02:34:11|32647.46
02:34:12|32647.46
02:34:13|32662.57
02:34:14|32644.63
02:34:15|32672.48
02:34:16|32666.8
02:34:17|32666.8
02:34:18|32681.55
02:34:19|32685.75
02:34:21|32685.75
02:34:22|32666.61
02:34:23|32668.96
02:34:24|32678.23
02:34:25|32678.23
02:34:27|32677.39
02:34:28|32677.39
02:34:28|32677.39
02:34:29|32705.66
02:34:30|32705.66
02:34:32|32705.66
02:34:33|32715.88
02:34:34|32709.07
02:34:35|32709.07
02:34:35|32671.71
02:34:37|32671.71
02:34:38|32673.57
02:34:39|32673.57
02:34:40|32673.57
02:34:41|32673.57
02:34:42|32683.71
02:34:43|32683.71
02:34:44|32683.71
02:34:45|32683.71
02:34:46|32678.16
02:34:47|32678.16
02:34:48|32678.16
02:34:49|32678.16
02:34:50|32661.35
02:34:51|32661.35
02:34:52|32653.01
02:34:53|32661.64
02:34:54|32661.64
02:34:55|32661.64
02:34:56|32661.64
02:34:57|32661.64
02:34:58|32661.64
02:34:59|32659.86
02:35:00|32666.6
02:35:01|32668.98
02:35:02|32668.98
02:35:03|32676.84
02:35:05|32685.68
02:35:06|32685.68
02:35:07|32685.68
02:35:08|32685.68
02:35:09|32685.68
02:35:10|32685.68
02:35:11|32692.53
02:35:12|32692.53
02:35:13|32692.53
02:35:14|32692.53
02:35:15|32692.53
02:35:16|32692.53
02:35:17|32692.53
02:35:18|32692.53
02:35:19|32706.04
02:35:20|32706.04
02:35:22|32697.17
02:35:22|32697.17
02:35:23|32683.45
02:35:25|32684.05
02:35:25|32684.05
02:35:27|32690.45
02:35:28|32690.45
02:35:28|32715.86
02:35:30|32715.86
02:35:31|32715.86
02:35:32|32677.42
02:35:33|32653.94
02:35:33|32653.94
02:35:34|32653.94
02:35:35|32653.94
02:35:37|32688.92
02:35:37|32704.02
02:35:38|32699.1
02:35:40|32699.39
02:35:41|32692.98
02:35:42|32693.24
02:35:43|32691.09
02:35:44|32677.26
02:35:45|32677.26
02:35:46|32650.46
02:35:47|32650.46
02:35:48|32650.46
02:35:49|32650.46
02:35:50|32650.46
02:35:51|32648.57
02:35:52|32648.57
02:35:53|32648.57
02:35:54|32641.81
02:35:55|32641.81
02:35:56|32641.81
02:35:57|32641.81
02:35:58|32641.81
02:35:59|32681.24
02:36:00|32681.24
02:36:01|32681.24
02:36:02|32681.24
02:36:03|32681.24
02:36:04|32681.24
02:36:05|32681.24
02:36:06|32641.82
02:36:07|32641.82
02:36:08|32641.8
02:36:09|32643.22
02:36:10|32638.12
02:36:11|32626.86
02:36:12|32626.86
02:36:13|32626.86
02:36:14|32626.86
02:36:15|32626.86
02:36:16|32557.07
02:36:17|32552.53
02:36:18|32548.63
02:36:19|32561.15
02:36:20|32561.15
02:36:21|32552.47
02:36:23|32555.79
02:36:24|32555.79
02:36:26|32555.79
02:36:27|32567.2
02:36:27|32567.2
02:36:29|32535.92
02:36:29|32535.92
02:36:31|32476.01
02:36:32|32502.94
02:36:33|32463.46
02:36:34|32472.7
02:36:35|32491.99
02:36:36|32473.05
02:36:37|32482.48
02:36:38|32474.16
02:36:39|32474.16
02:36:39|32457.19
02:36:41|32457.19
02:36:42|32441.32
02:36:43|32441.32
02:36:44|32435.9
02:36:45|32424.37
02:36:46|32424.37
02:36:47|32434.54
02:36:48|32424.35
02:36:49|32417.38
02:36:50|32417.38
02:36:51|32417.38
02:36:52|32432.83
02:36:53|32428.28
02:36:54|32428.28
02:36:55|32413.
02:36:56|32420.49
02:36:57|32420.49
02:36:58|32420.9
02:36:59|32420.9
02:37:00|32424.57
02:37:01|32324.92
02:37:02|32339.54
02:37:03|32351.94
02:37:04|32369.39
02:37:05|32362.79
02:37:06|32391.34
02:37:07|32391.34
02:37:08|32391.34
02:37:09|32403.29
02:37:10|32381.08
02:37:11|32414.49
02:37:12|32405.87
02:37:13|32393.5
02:37:14|32408.27
02:37:15|32400.22
02:37:16|32423.95
02:37:17|32423.95
02:37:18|32399.86
02:37:19|32408.22
02:37:21|32401.04
02:37:21|32401.04
02:37:23|32409.68
02:37:24|32409.68
02:37:26|32409.68
02:37:27|32409.68
02:37:28|32426.43
02:37:29|32379.99
02:37:30|32409.97
02:37:32|32432.06
02:37:32|32422.68
02:37:33|32432.59
02:37:34|32432.59
02:37:35|32432.59
02:37:36|32443.83
02:37:37|32443.83
02:37:38|32452.72
02:37:39|32452.72
02:37:40|32452.72
02:37:42|32452.72
02:37:43|32452.72
02:37:43|32452.72
02:37:44|32457.5
02:37:45|32457.5
02:37:46|32457.5
02:37:48|32457.5
02:37:49|32436.65
02:37:49|32436.65
02:37:51|32436.65
02:37:52|32436.65
02:37:53|32436.65
02:37:54|32436.65
02:37:55|32415.92
02:37:56|32425.64
02:37:57|32425.64
02:37:58|32425.64
02:37:59|32425.64
02:38:00|32425.64
02:38:01|32417.31
02:38:02|32417.31
02:38:03|32417.31
02:38:04|32434.54
02:38:05|32434.54
02:38:06|32434.54
02:38:07|32434.54
02:38:08|32434.54
02:38:09|32434.54
02:38:10|32434.54
02:38:12|32434.54
02:38:12|32434.54
02:38:13|32434.54
02:38:15|32434.54
02:38:15|32434.54
02:38:17|32434.54
02:38:18|32434.54
02:38:19|32434.54
02:38:19|32456.62
02:38:21|32456.62
02:38:22|32456.62
02:38:23|32456.62
02:38:25|32469.64
02:38:26|32481.83
02:38:27|32481.83
02:38:27|32481.83
02:38:28|32481.83
02:38:29|32481.83
02:38:31|32481.83
02:38:32|32481.83
02:38:32|32481.83
02:38:34|32481.83
02:38:35|32481.83
02:38:36|32475.63
02:38:37|32475.62
02:38:39|32456.3
02:38:39|32456.3
02:38:41|32456.3
02:38:41|32436.91
02:38:43|32422.16
02:38:43|32423.75
02:38:45|32423.75
02:38:46|32423.75
02:38:47|32423.75
02:38:48|32423.75
02:38:49|32423.75
02:38:49|32422.95
02:38:51|32422.95
02:38:52|32422.95
02:38:53|32422.95
02:38:54|32415.59
02:38:55|32422.95
02:38:56|32441.71
02:38:57|32441.71
02:38:58|32441.71
02:38:59|32441.71
02:39:00|32441.71
02:39:01|32441.71
02:39:02|32440.7
02:39:03|32440.31
02:39:05|32440.31
02:39:06|32456.71
02:39:06|32456.71
02:39:08|32456.71
02:39:09|32456.71
02:39:10|32456.71
02:39:11|32456.71
02:39:12|32456.71
02:39:13|32456.71
02:39:14|32456.71
02:39:15|32456.71
02:39:15|32456.71
02:39:16|32456.71
02:39:17|32456.71
02:39:18|32456.71
02:39:20|32456.71
02:39:20|32456.71
02:39:21|32491.83
02:39:23|32491.83
02:39:24|32485.36
02:39:25|32484.62
02:39:27|32484.62
02:39:28|32484.62
02:39:30|32484.62
02:39:30|32484.62
02:39:31|32504.06
02:39:33|32500.31
02:39:33|32500.31
02:39:35|32500.31
02:39:35|32500.31
02:39:36|32500.31
02:39:38|32500.31
02:39:39|32500.31
02:39:40|32500.31
02:39:41|32500.31
02:39:42|32500.31
02:39:43|32500.31
02:39:44|32500.31
02:39:45|32500.31
02:39:46|32501.09
02:39:47|32509.02
02:39:48|32498.66
02:39:49|32482.79
02:39:51|32482.79
02:39:51|32482.79
02:39:53|32502.35
02:39:54|32502.35
02:39:54|32502.35
02:39:56|32491.92
02:39:57|32491.92
02:39:57|32502.53
02:39:59|32511.44
02:40:00|32511.44
02:40:01|32511.44
02:40:02|32482.79
02:40:03|32482.79
02:40:04|32468.28
02:40:05|32446.31
02:40:06|32441.61
02:40:07|32441.6
02:40:08|32446.09
02:40:09|32440.86
02:40:10|32440.86
02:40:11|32440.86
02:40:12|32420.29
02:40:13|32420.29
02:40:14|32420.29
02:40:15|32439.49
02:40:16|32439.49
02:40:18|32432.95
02:40:18|32432.95
02:40:19|32435.72
02:40:20|32417.97
02:40:21|32417.97
02:40:22|32402.93
02:40:23|32401.35
02:40:24|32401.35
02:40:25|32401.35
02:40:27|32451.3
02:40:29|32440.48
02:40:30|32432.11
02:40:31|32432.69
02:40:32|32432.69
02:40:32|32432.69
02:40:33|32432.69
02:40:35|32432.69
02:40:36|32419.
02:40:37|32419.
02:40:38|32419.
02:40:39|32407.06
02:40:40|32407.06
02:40:40|32420.19
02:40:42|32427.65
02:40:42|32427.65
02:40:44|32427.65
02:40:45|32427.65
02:40:46|32427.65
02:40:46|32427.65
02:40:47|32427.65
02:40:48|32428.96
02:40:49|32419.79
02:40:51|32414.8
02:40:52|32414.8
02:40:53|32414.8
02:40:54|32414.8
02:40:54|32428.1
02:40:56|32428.1
02:40:56|32428.1
02:40:58|32428.1
02:40:59|32428.1
02:40:59|32428.1
02:41:01|32428.1
02:41:02|32415.47
02:41:03|32411.75
02:41:03|32411.75
02:41:05|32411.75
02:41:07|32411.75
02:41:07|32390.95
02:41:09|32388.86
02:41:10|32388.86
02:41:11|32383.14
02:41:11|32383.37
02:41:12|32383.37
02:41:14|32383.37
02:41:16|32383.37
02:41:16|32391.15
02:41:18|32391.15
02:41:18|32405.46
02:41:19|32405.43
02:41:20|32428.1
02:41:21|32434.8
02:41:22|32434.8
02:41:24|32434.8
02:41:24|32434.8
02:41:25|32434.8
02:41:26|32434.8
02:41:28|32434.8
02:41:29|32434.8
02:41:30|32434.8
02:41:31|32434.8
02:41:32|32402.3
02:41:33|32394.09
02:41:34|32393.12
02:41:35|32386.37
02:41:36|32406.49
02:41:37|32406.49
02:41:38|32406.49
02:41:39|32406.49
02:41:40|32406.49
02:41:41|32393.52
02:41:42|32393.51
02:41:43|32384.28
02:41:44|32384.28
02:41:45|32384.28
02:41:46|32409.87
02:41:47|32409.87
02:41:48|32387.36
02:41:49|32411.98
02:41:50|32411.98
02:41:51|32411.98
02:41:52|32419.2
02:41:53|32430.
02:41:55|32430.
02:41:55|32430.
02:41:56|32430.
02:41:57|32430.
02:41:58|32401.68
02:41:59|32401.68
02:42:01|32401.68
02:42:02|32401.68
02:42:02|32431.63
02:42:03|32431.63
02:42:05|32431.63
02:42:06|32441.21
02:42:07|32452.27
02:42:08|32460.61
02:42:09|32458.92
02:42:09|32462.99
02:42:11|32457.51
02:42:12|32460.7
02:42:13|32466.98
02:42:13|32461.76
02:42:15|32475.25
02:42:16|32475.67
02:42:17|32481.34
02:42:18|32481.34
02:42:19|32481.34
02:42:20|32481.34
02:42:21|32481.34
02:42:22|32481.34
02:42:23|32448.92
02:42:25|32462.3
02:42:25|32462.3
02:42:26|32462.3
02:42:28|32462.3
02:42:28|32462.3
02:42:30|32462.3
02:42:31|32462.3
02:42:31|32462.3
02:42:33|32462.3
02:42:34|32462.3
02:42:34|32462.3
02:42:36|32462.3
02:42:37|32462.3
02:42:37|32462.3
02:42:38|32462.3
02:42:40|32462.3
02:42:40|32445.19
02:42:41|32450.27
02:42:43|32450.27
02:42:44|32451.03
02:42:44|32451.02
02:42:46|32443.59
02:42:46|32443.59
02:42:48|32443.59
02:42:49|32464.88
02:42:49|32464.88
02:42:50|32464.88
02:42:52|32464.88
02:42:52|32464.54
02:42:54|32464.54
02:42:54|32452.37
02:42:55|32452.37
02:42:56|32452.37
02:42:57|32452.37
02:42:58|32452.37
02:42:59|32452.37
02:43:00|32452.37
02:43:01|32452.37
02:43:02|32452.37
02:43:03|32432.21
02:43:05|32441.59
02:43:05|32416.86
02:43:07|32416.86
02:43:08|32416.86
02:43:09|32416.86
02:43:10|32416.86
02:43:11|32417.17
02:43:12|32417.17
02:43:13|32417.17
02:43:13|32416.37
02:43:14|32416.37
02:43:16|32416.37
02:43:17|32381.98
02:43:18|32380.14
02:43:19|32392.17
02:43:19|32400.12
02:43:20|32404.22
02:43:22|32404.22
02:43:23|32391.87
02:43:24|32391.87
02:43:25|32391.87
02:43:26|32396.69
02:43:26|32403.18
02:43:28|32403.18
02:43:30|32402.82
02:43:31|32393.58
02:43:32|32394.2
02:43:33|32409.01
02:43:34|32406.34
02:43:35|32406.33
02:43:36|32406.33
02:43:37|32407.82
02:43:38|32407.82
02:43:39|32416.01
02:43:40|32416.01
02:43:41|32422.84
02:43:42|32429.83
02:43:43|32421.4
02:43:44|32421.4
02:43:45|32421.4
02:43:46|32421.4
02:43:47|32421.4
02:43:48|32419.07
02:43:49|32419.07
02:43:50|32432.12
02:43:51|32432.12
02:43:52|32432.12
02:43:54|32446.12
02:43:56|32466.42
02:43:57|32466.42
02:43:58|32466.42
02:43:59|32466.42
02:43:59|32466.42
02:44:00|32466.42
02:44:02|32466.42
02:44:02|32466.42
02:44:03|32466.42
02:44:04|32466.42
02:44:06|32466.42
02:44:06|32466.42
02:44:08|32466.42
02:44:09|32466.42
02:44:10|32466.42
02:44:11|32466.42
02:44:11|32466.42
02:44:13|32466.42
02:44:14|32466.42
02:44:15|32465.69
02:44:16|32465.69
02:44:17|32465.69
02:44:18|32465.69
02:44:19|32476.44
02:44:20|32481.81
02:44:21|32481.81
02:44:22|32481.81
02:44:23|32481.81
02:44:24|32481.81
02:44:25|32481.83
02:44:26|32481.83
02:44:27|32481.85
02:44:28|32488.65
02:44:30|32488.65
02:44:31|32482.24
02:44:32|32482.24
02:44:34|32482.24
02:44:35|32482.24
02:44:35|32482.24
02:44:37|32491.92
02:44:38|32491.92
02:44:39|32491.92
02:44:40|32491.92
02:44:40|32491.92
02:44:42|32497.61
02:44:44|32506.37
02:44:44|32506.37
02:44:45|32506.37
02:44:46|32506.37
02:44:48|32506.37
02:44:48|32506.37
02:44:49|32506.37
02:44:51|32506.37
02:44:51|32506.37
02:44:52|32506.37
02:44:54|32506.37
02:44:55|32506.37
02:44:56|32506.37
02:44:56|32507.14
02:44:58|32507.14
02:44:59|32507.14
02:45:00|32507.14
02:45:01|32518.
02:45:02|32518.
02:45:03|32518.
02:45:04|32518.49
02:45:04|32521.88
02:45:06|32521.88
02:45:06|32521.88
02:45:08|32529.16
02:45:09|32529.16
02:45:10|32529.16
02:45:11|32529.44
02:45:12|32550.59
02:45:13|32550.59
02:45:14|32550.59
02:45:15|32554.96
02:45:16|32560.53
02:45:17|32560.53
02:45:18|32560.53
02:45:19|32557.74
02:45:20|32575.25
02:45:21|32575.25
02:45:22|32569.55
02:45:23|32557.76
02:45:24|32552.21
02:45:25|32552.21
02:45:26|32552.21
02:45:27|32552.21
02:45:28|32552.21
02:45:29|32573.7
02:45:31|32573.7
02:45:32|32593.03
02:45:34|32578.82
02:45:35|32578.81
02:45:36|32578.81
02:45:37|32578.81
02:45:38|32578.81
02:45:40|32578.81
02:45:41|32608.12
02:45:42|32608.12
02:45:43|32614.23
02:45:44|32636.9
02:45:45|32618.
02:45:46|32618.
02:45:47|32618.
02:45:48|32618.
02:45:49|32602.36
02:45:50|32602.36
02:45:51|32602.36
02:45:52|32602.36
02:45:53|32602.36
02:45:54|32602.36
02:45:55|32602.36
02:45:56|32579.23
02:45:57|32573.96
02:45:58|32573.55
02:45:59|32573.55
02:46:00|32573.55
02:46:01|32573.55
02:46:02|32573.55
02:46:03|32573.55
02:46:04|32573.55
02:46:06|32573.55
02:46:07|32573.55
02:46:08|32573.55
02:46:09|32573.55
02:46:10|32573.55
02:46:10|32573.55
02:46:12|32573.55
02:46:13|32573.55
02:46:14|32573.55
02:46:15|32550.94
02:46:16|32559.19
02:46:17|32559.19
02:46:18|32559.19
02:46:19|32559.19
02:46:20|32525.66
02:46:21|32517.73
02:46:22|32527.88
02:46:23|32527.88
02:46:24|32527.88
02:46:25|32527.88
02:46:26|32522.27
02:46:27|32510.34
02:46:28|32513.8
02:46:29|32513.8
02:46:30|32513.8
02:46:32|32513.8
02:46:33|32515.97
02:46:34|32529.13
02:46:35|32537.89
02:46:36|32537.89
02:46:38|32537.89
02:46:39|32592.09
02:46:40|32561.13
02:46:41|32586.11
02:46:43|32590.04
02:46:44|32607.5
02:46:45|32607.5
02:46:46|32607.5
02:46:47|32607.5
02:46:48|32607.5
02:46:49|32616.96
02:46:50|32616.96
02:46:51|32616.96
02:46:53|32640.06
02:46:54|32648.03
02:46:54|32644.29
02:46:56|32665.36
02:46:57|32634.54
02:46:57|32634.54
02:46:59|32634.54
02:47:00|32634.54
02:47:00|32634.54
02:47:02|32634.54
02:47:03|32620.45
02:47:04|32615.47
02:47:05|32615.48
02:47:06|32615.48
02:47:06|32615.48
02:47:08|32615.48
02:47:09|32615.48
02:47:09|32615.48
02:47:11|32615.48
02:47:12|32615.48
02:47:13|32615.76
02:47:14|32615.76
02:47:14|32615.76
02:47:15|32641.17
02:47:17|32659.02
02:47:17|32659.02
02:47:19|32659.02
02:47:20|32659.02
02:47:21|32659.02
02:47:22|32659.02
02:47:23|32653.77
02:47:24|32653.77
02:47:25|32659.01
02:47:26|32659.01
02:47:27|32659.01
02:47:28|32659.01
02:47:29|32627.16
02:47:30|32637.29
02:47:31|32637.29
02:47:32|32637.28
02:47:33|32637.28
02:47:34|32637.28
02:47:36|32637.28
02:47:37|32637.28
02:47:37|32644.54
02:47:39|32644.54
02:47:40|32644.54
02:47:41|32644.54
02:47:43|32644.54
02:47:44|32665.55
02:47:44|32665.55
02:47:46|32665.55
02:47:47|32665.55
02:47:47|32668.93
02:47:48|32668.93
02:47:50|32668.93
02:47:51|32668.94
02:47:52|32663.21
02:47:53|32663.23
02:47:54|32669.21
02:47:55|32669.21
02:47:56|32669.21
02:47:58|32674.15
02:47:59|32674.15
02:47:59|32674.15
02:48:00|32674.15
02:48:02|32674.15
02:48:03|32676.54
02:48:04|32676.54
02:48:05|32676.54
02:48:06|32676.54
02:48:07|32692.21
02:48:08|32692.21
02:48:09|32694.45
02:48:10|32694.45
02:48:11|32694.45
02:48:12|32694.45
02:48:13|32694.45
02:48:14|32679.57
02:48:15|32679.57
02:48:16|32679.57
02:48:17|32679.57
02:48:18|32648.23
02:48:19|32625.95
02:48:20|32625.95
02:48:21|32625.95
02:48:22|32625.95
02:48:23|32638.59
02:48:24|32638.59
02:48:25|32638.59
02:48:26|32638.59
02:48:28|32638.59
02:48:29|32643.39
02:48:30|32649.77
02:48:30|32649.77
02:48:32|32650.03
02:48:33|32650.03
02:48:33|32643.01
02:48:35|32643.01
02:48:37|32643.01
02:48:38|32643.01
02:48:39|32630.55
02:48:40|32611.72
02:48:42|32611.72
02:48:43|32611.72
02:48:44|32611.72
02:48:44|32597.04
02:48:46|32597.04
02:48:47|32612.16
02:48:48|32627.47
02:48:49|32627.47
02:48:50|32627.47
02:48:51|32612.19
02:48:52|32612.19
02:48:53|32612.19
02:48:54|32612.19
02:48:55|32612.19
02:48:56|32612.19
02:48:58|32612.19
02:49:00|32631.85
02:49:00|32608.94
02:49:01|32608.93
02:49:02|32608.93
02:49:04|32608.93
02:49:05|32608.93
02:49:06|32618.86
02:49:06|32619.35
02:49:07|32619.35
02:49:09|32619.35
02:49:10|32619.35
02:49:11|32619.35
02:49:12|32619.35
02:49:13|32602.22
02:49:14|32602.22
02:49:15|32602.22
02:49:16|32602.66
02:49:17|32602.66
02:49:18|32602.66
02:49:19|32616.8
02:49:21|32616.8
02:49:21|32616.8
02:49:22|32616.8
02:49:23|32616.8
02:49:24|32617.78
02:49:25|32617.78
02:49:26|32617.78
02:49:28|32617.78
02:49:28|32617.78
02:49:29|32617.78
02:49:30|32631.02
02:49:31|32623.24
02:49:33|32627.35
02:49:33|32627.35
02:49:35|32638.58
02:49:36|32653.45
02:49:38|32653.69
02:49:39|32653.69
02:49:40|32653.69
02:49:41|32653.69
02:49:42|32653.69
02:49:43|32653.69
02:49:44|32662.38
02:49:45|32662.38
02:49:46|32662.38
02:49:48|32662.38
02:49:49|32662.38
02:49:50|32663.52
02:49:51|32663.52
02:49:52|32629.15
02:49:53|32629.15
02:49:54|32629.15
02:49:55|32615.31
02:49:56|32603.06
02:49:57|32603.06
02:49:58|32603.06
02:49:59|32603.06
02:50:00|32603.06
02:50:01|32606.12
02:50:02|32611.08
02:50:03|32591.73
02:50:04|32591.73
02:50:05|32604.74
02:50:06|32604.74
02:50:07|32617.02
02:50:08|32621.59
02:50:09|32606.19
02:50:10|32604.16
02:50:11|32604.16
02:50:12|32604.16
02:50:13|32604.16
02:50:14|32604.16
02:50:15|32604.16
02:50:16|32604.16
02:50:17|32604.16
02:50:18|32557.06
02:50:19|32557.06
02:50:20|32557.06
02:50:22|32557.06
02:50:23|32562.34
02:50:23|32562.34
02:50:25|32559.42
02:50:26|32559.42
02:50:27|32559.42
02:50:27|32559.42
02:50:28|32533.73
02:50:29|32533.73
02:50:30|32533.73
02:50:32|32517.54
02:50:33|32517.54
02:50:33|32539.24
02:50:34|32531.81
02:50:35|32531.81
02:50:37|32487.76
02:50:39|32483.52
02:50:39|32467.91
02:50:41|32463.69
02:50:41|32468.96
02:50:42|32468.96
02:50:44|32468.96
02:50:45|32468.96
02:50:46|32468.96
02:50:47|32468.96
02:50:48|32468.96
02:50:49|32465.7
02:50:50|32471.46
02:50:51|32477.11
02:50:52|32477.11
02:50:53|32490.61
02:50:54|32441.47
02:50:55|32479.52
02:50:56|32488.82
02:50:57|32470.83
02:50:59|32469.82
02:51:00|32469.82
02:51:01|32469.82
02:51:01|32446.24
02:51:03|32446.23
02:51:03|32446.23
02:51:05|32446.23
02:51:06|32446.23
02:51:07|32446.23
02:51:08|32446.23
02:51:09|32403.26
02:51:10|32403.26
02:51:11|32378.56
02:51:12|32378.56
02:51:14|32378.56
02:51:14|32356.48
02:51:15|32389.87
02:51:17|32402.46
02:51:18|32402.46
02:51:18|32423.11
02:51:19|32423.11
02:51:20|32423.11
02:51:22|32408.45
02:51:22|32402.86
02:51:23|32402.86
02:51:25|32402.86
02:51:26|32402.86
02:51:26|32417.51
02:51:27|32417.51
02:51:30|32380.3
02:51:31|32380.3
02:51:32|32380.3
02:51:33|32380.3
02:51:34|32424.01
02:51:35|32424.01
02:51:36|32424.01
02:51:37|32424.01
02:51:39|32424.01
02:51:40|32424.01
02:51:40|32424.01
02:51:41|32424.01
02:51:43|32424.01
02:51:44|32424.01
02:51:45|32424.01
02:51:46|32424.01
02:51:47|32424.01
02:51:48|32395.04
02:51:49|32395.04
02:51:50|32395.04
02:51:51|32395.29
02:51:52|32395.29
02:51:53|32395.29
02:51:54|32395.29
02:51:55|32395.29
02:51:56|32395.29
02:51:58|32395.29
02:51:58|32430.95
02:51:59|32411.2
02:52:01|32411.2
02:52:01|32411.17
02:52:03|32411.17
02:52:04|32411.17
02:52:04|32411.17
02:52:06|32411.17
02:52:07|32411.17
02:52:07|32411.17
02:52:08|32411.17
02:52:09|32411.17
02:52:10|32401.25
02:52:11|32395.87
02:52:13|32408.99
02:52:13|32409.64
02:52:15|32409.64
02:52:15|32409.64
02:52:16|32409.64
02:52:17|32414.96
02:52:19|32414.96
02:52:20|32414.96
02:52:21|32418.97
02:52:22|32418.97
02:52:23|32418.97
02:52:24|32418.97
02:52:25|32418.97
02:52:26|32418.97
02:52:27|32418.97
02:52:28|32438.09
02:52:29|32440.33
02:52:30|32440.33
02:52:31|32440.33
02:52:32|32440.33
02:52:33|32440.33
02:52:34|32440.33
02:52:35|32440.33
02:52:36|32455.58
02:52:37|32455.58
02:52:39|32451.68
02:52:41|32425.47
02:52:41|32425.47
02:52:42|32447.23
02:52:44|32452.97
02:52:45|32454.59
02:52:46|32454.59
02:52:47|32454.59
02:52:47|32431.56
02:52:49|32424.75
02:52:50|32410.55
02:52:51|32407.05
02:52:52|32406.88
02:52:54|32393.64
02:52:55|32393.64
02:52:55|32393.64
02:52:56|32393.64
02:52:58|32393.64
02:52:59|32403.56
02:53:00|32403.56
02:53:01|32406.53
02:53:01|32406.53
02:53:03|32406.53
02:53:04|32406.53
02:53:06|32406.35
02:53:07|32394.84
02:53:08|32394.84
02:53:09|32390.92
02:53:10|32390.93
02:53:10|32391.01
02:53:11|32403.13
02:53:13|32403.13
02:53:13|32390.92
02:53:15|32390.92
02:53:16|32390.92
02:53:17|32375.63
02:53:18|32374.72
02:53:19|32361.66
02:53:20|32361.66
02:53:21|32361.66
02:53:22|32361.66
02:53:23|32383.49
02:53:24|32407.91
02:53:25|32407.91
02:53:26|32404.91
02:53:27|32404.91
02:53:28|32404.91
02:53:29|32398.55
02:53:30|32414.34
02:53:31|32414.34
02:53:32|32414.34
02:53:33|32401.44
02:53:34|32401.44
02:53:35|32401.44
02:53:36|32383.59
02:53:37|32383.51
02:53:38|32383.51
02:53:39|32383.51
02:53:41|32383.51
02:53:43|32381.03
02:53:43|32390.42
02:53:44|32390.42
02:53:45|32387.42
02:53:47|32378.92
02:53:47|32378.92
02:53:49|32378.92
02:53:50|32378.92
02:53:51|32378.92
02:53:52|32378.92
02:53:53|32378.92
02:53:54|32378.92
02:53:55|32378.92
02:53:56|32378.92
02:53:57|32378.92
02:53:58|32369.91
02:53:59|32369.93
02:54:00|32369.93
02:54:01|32369.95
02:54:02|32369.95
02:54:03|32378.64
02:54:04|32382.82
02:54:05|32382.82
02:54:06|32396.58
02:54:07|32396.58
02:54:08|32404.12
02:54:10|32404.12
02:54:11|32404.12
02:54:12|32404.12
02:54:12|32384.27
02:54:14|32384.27
02:54:15|32384.27
02:54:16|32384.27
02:54:17|32394.73
02:54:18|32394.73
02:54:19|32394.68
02:54:20|32416.99
02:54:20|32416.99
02:54:22|32416.99
02:54:23|32416.99
02:54:24|32422.83
02:54:25|32422.83
02:54:26|32422.83
02:54:27|32422.83
02:54:28|32422.83
02:54:29|32417.69
02:54:30|32417.69
02:54:31|32407.51
02:54:32|32407.51
02:54:33|32401.02
02:54:34|32401.02
02:54:35|32401.02
02:54:36|32401.02
02:54:38|32401.02
02:54:38|32401.02
02:54:40|32401.02
02:54:42|32401.02
02:54:43|32422.84
02:54:43|32422.84
02:54:45|32422.84
02:54:45|32422.84
02:54:46|32422.84
02:54:48|32422.84
02:54:49|32422.84
02:54:50|32422.84
02:54:51|32422.84
02:54:52|32422.84
02:54:53|32422.84
02:54:54|32422.84
02:54:55|32422.84
02:54:56|32422.84
02:54:57|32422.84
02:54:58|32422.84
02:54:59|32422.84
02:55:00|32422.84
02:55:01|32422.84
02:55:02|32422.84
02:55:03|32395.66
02:55:04|32382.76
02:55:06|32382.76
02:55:06|32415.41
02:55:07|32415.49
02:55:08|32428.16
02:55:10|32428.16
02:55:10|32414.28
02:55:12|32414.28
02:55:12|32414.28
02:55:13|32418.47
02:55:14|32418.47
02:55:15|32404.45
02:55:16|32399.49
02:55:18|32399.49
02:55:19|32397.9
02:55:19|32397.9
02:55:21|32397.9
02:55:21|32397.9
02:55:22|32397.9
02:55:23|32396.69
02:55:25|32396.31
02:55:26|32396.31
02:55:27|32396.31
02:55:28|32396.31
02:55:29|32389.41
02:55:29|32399.71
02:55:30|32399.71
02:55:31|32399.71
02:55:33|32399.71
02:55:33|32404.24
02:55:35|32404.24
02:55:35|32404.24
02:55:36|32404.24
02:55:37|32404.24
02:55:38|32404.24
02:55:39|32404.24
02:55:41|32404.24
02:55:43|32404.24
02:55:44|32404.24
02:55:45|32404.24
02:55:46|32404.24
02:55:48|32404.24
02:55:49|32404.24
02:55:50|32417.23
02:55:51|32417.23
02:55:52|32417.23
02:55:53|32417.23
02:55:53|32417.23
02:55:54|32417.23
02:55:56|32417.23
02:55:57|32417.23
02:55:58|32417.23
02:55:59|32420.88
02:56:00|32420.88
02:56:00|32431.99
02:56:02|32442.62
02:56:03|32436.87
02:56:04|32419.08
02:56:05|32415.71
02:56:06|32415.71
02:56:07|32415.71
02:56:08|32415.71
02:56:09|32415.71
02:56:11|32415.71
02:56:11|32417.53
02:56:12|32417.53
02:56:14|32417.53
02:56:14|32417.53
02:56:15|32417.53
02:56:17|32417.53
02:56:17|32417.53
02:56:19|32417.53
02:56:20|32417.53
02:56:21|32417.71
02:56:22|32417.71
02:56:23|32426.01
02:56:24|32426.01
02:56:25|32422.32
02:56:26|32422.32
02:56:27|32422.32
02:56:28|32422.32
02:56:29|32416.68
02:56:30|32416.68
02:56:32|32425.25
02:56:32|32425.25
02:56:33|32419.64
02:56:34|32419.64
02:56:35|32419.59
02:56:36|32419.59
02:56:38|32419.59
02:56:38|32419.59
02:56:39|32419.59
02:56:41|32419.59
02:56:42|32419.59
02:56:44|32426.75
02:56:44|32417.58
02:56:45|32417.58
02:56:47|32417.58
02:56:47|32417.58
02:56:48|32417.58
02:56:50|32417.58
02:56:51|32417.58
02:56:53|32431.8
02:56:53|32431.8
02:56:54|32435.74
02:56:56|32435.74
02:56:56|32437.34
02:56:58|32444.24
02:56:59|32444.24
02:56:59|32444.24
02:57:00|32446.45
02:57:01|32446.45
02:57:02|32446.45
02:57:04|32446.45
02:57:05|32446.45
02:57:06|32446.45
02:57:06|32446.45
02:57:07|32446.45
02:57:09|32446.45
02:57:10|32446.45
02:57:11|32446.45
02:57:12|32446.47
02:57:13|32451.04
02:57:14|32451.04
02:57:15|32451.04
02:57:16|32451.04
02:57:17|32451.04
02:57:18|32451.04
02:57:20|32451.04
02:57:21|32440.49
02:57:21|32440.49
02:57:23|32440.79
02:57:23|32440.79
02:57:24|32440.79
02:57:25|32440.79
02:57:27|32415.19
02:57:28|32415.19
02:57:29|32430.67
02:57:29|32430.67
02:57:31|32430.67
02:57:31|32430.67
02:57:32|32430.67
02:57:33|32430.67
02:57:34|32430.67
02:57:35|32430.67
02:57:36|32430.67
02:57:38|32430.67
02:57:38|32430.67
02:57:39|32430.67
02:57:41|32430.67
02:57:42|32430.67
02:57:44|32430.67
02:57:45|32430.67
02:57:46|32430.67
02:57:48|32463.81
02:57:49|32463.81
02:57:50|32463.81
02:57:51|32463.81
02:57:52|32463.81
02:57:53|32463.81
02:57:54|32463.81
02:57:55|32463.81
02:57:56|32463.81
02:57:57|32481.82
02:57:58|32481.82
02:57:59|32481.82
02:58:00|32481.82
02:58:01|32481.82
02:58:02|32481.82
02:58:03|32481.82
02:58:04|32488.76
02:58:05|32488.76
02:58:06|32485.61
02:58:07|32485.63
02:58:08|32485.63
02:58:09|32485.63
02:58:10|32481.24
02:58:11|32485.87
02:58:12|32485.89
02:58:13|32485.89
02:58:14|32483.19
02:58:15|32483.19
02:58:16|32464.71
02:58:17|32464.71
02:58:18|32464.71
02:58:19|32464.71
02:58:21|32464.71
02:58:21|32448.59
02:58:23|32448.59
02:58:23|32448.59
02:58:24|32419.71
02:58:26|32419.71
02:58:27|32419.71
02:58:27|32419.71
02:58:29|32419.71
02:58:30|32415.47
02:58:31|32415.47
02:58:32|32415.47
02:58:33|32411.48
02:58:34|32411.48
02:58:35|32411.48
02:58:36|32419.71
02:58:37|32419.71
02:58:38|32419.71
02:58:39|32419.71
02:58:40|32419.71
02:58:41|32419.71
02:58:42|32419.71
02:58:44|32419.71
02:58:45|32419.71
02:58:46|32421.01
02:58:48|32421.01
02:58:49|32421.01
02:58:50|32421.01
02:58:50|32421.01
02:58:52|32436.34
02:58:53|32426.82
02:58:54|32426.82
02:58:55|32426.82
02:58:56|32415.93
02:58:56|32415.93
02:58:57|32408.16
02:58:59|32408.16
02:59:00|32408.16
02:59:01|32408.16
02:59:02|32408.16
02:59:02|32408.16
02:59:04|32434.28
02:59:05|32434.28
02:59:06|32434.28
02:59:07|32434.28
02:59:08|32434.28
02:59:09|32434.28
02:59:10|32434.28
02:59:10|32434.28
02:59:12|32432.08
02:59:13|32432.08
02:59:14|32422.73
02:59:15|32414.69
02:59:16|32414.69
02:59:17|32419.37
02:59:18|32419.37
02:59:19|32419.37
02:59:20|32419.37
02:59:21|32413.41
02:59:22|32413.41
02:59:23|32413.41
02:59:24|32413.41
02:59:25|32400.31
02:59:26|32397.42
02:59:27|32397.42
02:59:28|32380.01
02:59:29|32380.01
02:59:30|32393.22
02:59:31|32393.22
02:59:32|32398.85
02:59:33|32419.07
02:59:34|32419.34
02:59:35|32419.34
02:59:36|32412.86
02:59:37|32412.86
02:59:38|32409.46
02:59:39|32409.46
02:59:40|32398.86
02:59:42|32398.86
02:59:43|32398.86
02:59:43|32398.86
02:59:44|32398.86
02:59:46|32398.86
02:59:47|32398.86
02:59:48|32398.86
02:59:50|32398.86
02:59:51|32398.86
02:59:52|32398.86
02:59:53|32398.86
02:59:54|32398.86
02:59:55|32398.86
02:59:56|32397.56
02:59:57|32397.56
02:59:58|32397.56
03:00:00|32397.56
03:00:00|32373.68
03:00:01|32373.68
03:00:02|32373.68
03:00:04|32373.68
03:00:04|32375.45
03:00:05|32375.45
03:00:07|32375.45
03:00:08|32375.45
03:00:09|32375.45
03:00:10|32375.45
03:00:11|32375.45
03:00:12|32375.45
03:00:13|32375.45
03:00:14|32375.45
03:00:15|32370.6
03:00:16|32370.59
03:00:17|32370.59
03:00:18|32370.59
03:00:19|32370.59
03:00:20|32370.59
03:00:21|32370.59
03:00:22|32370.59
03:00:23|32370.59
03:00:24|32370.59
03:00:25|32370.59
03:00:26|32370.59
03:00:27|32370.59
03:00:28|32370.59
03:00:29|32370.59
03:00:30|32361.5
03:00:31|32361.5
03:00:32|32361.5
03:00:33|32361.41
03:00:34|32353.87
03:00:35|32353.84
03:00:36|32353.84
03:00:37|32353.84
03:00:38|32364.36
03:00:39|32370.24
03:00:40|32370.24
03:00:41|32370.45
03:00:42|32370.45
03:00:43|32370.45
03:00:45|32370.45
03:00:46|32370.45
03:00:48|32370.45
03:00:49|32380.48
03:00:50|32372.79
03:00:51|32372.79
03:00:52|32372.79
03:00:53|32372.79
03:00:54|32366.96
03:00:56|32366.96
03:00:57|32366.96
03:00:57|32366.96
03:00:58|32364.1
03:01:00|32364.1
03:01:01|32364.1
03:01:02|32366.27
03:01:03|32366.27
03:01:04|32366.27
03:01:05|32366.27
03:01:06|32348.13
03:01:07|32348.13
03:01:09|32348.13
03:01:09|32360.37
03:01:11|32360.37
03:01:12|32360.37
03:01:13|32360.37
03:01:13|32360.37
03:01:14|32360.37
03:01:16|32360.37
03:01:16|32360.37
03:01:18|32360.37
03:01:19|32360.37
03:01:20|32360.37
03:01:21|32336.39
03:01:22|32336.39
03:01:23|32336.39
03:01:24|32336.39
03:01:24|32336.39
03:01:25|32336.39
03:01:26|32336.39
03:01:28|32336.39
03:01:29|32284.77
03:01:30|32277.77
03:01:31|32277.77
03:01:32|32277.77
03:01:33|32278.01
03:01:34|32278.01
03:01:35|32278.01
03:01:36|32278.01
03:01:37|32278.01
03:01:38|32278.01
03:01:39|32278.01
03:01:40|32278.01
03:01:41|32278.33
03:01:42|32278.33
03:01:43|32278.33
03:01:44|32277.76
03:01:45|32282.9
03:01:47|32282.91
03:01:48|32309.45
03:01:50|32309.45
03:01:51|32297.28
03:01:52|32297.28
03:01:53|32297.28
03:01:54|32297.28
03:01:55|32296.49
03:01:56|32296.49
03:01:57|32296.49
03:01:58|32296.49
03:01:59|32296.49
03:02:00|32296.49
03:02:01|32296.49
03:02:02|32296.49
03:02:03|32296.49
03:02:04|32268.81
03:02:05|32268.81
03:02:06|32279.31
03:02:07|32279.31
03:02:08|32279.31
03:02:09|32279.31
03:02:11|32279.31
03:02:11|32279.31
03:02:12|32279.31
03:02:14|32279.31
03:02:15|32279.31
03:02:16|32279.31
03:02:16|32279.31
03:02:17|32310.43
03:02:19|32337.93
03:02:20|32366.72
03:02:21|32340.7
03:02:21|32340.7
03:02:23|32339.37
03:02:24|32339.37
03:02:25|32339.37
03:02:26|32339.37
03:02:27|32363.17
03:02:28|32380.32
03:02:29|32380.32
03:02:30|32380.32
03:02:31|32380.32
03:02:33|32380.32
03:02:34|32369.75
03:02:34|32369.75
03:02:36|32369.75
03:02:37|32369.75
03:02:37|32369.75
03:02:39|32388.68
03:02:39|32400.
03:02:41|32400.
03:02:42|32400.
03:02:43|32400.
03:02:43|32400.
03:02:45|32412.97
03:02:45|32412.97
03:02:47|32412.97
03:02:49|32412.97
03:02:50|32407.38
03:02:51|32416.7
03:02:52|32402.41
03:02:53|32412.34
03:02:54|32408.06
03:02:55|32408.06
03:02:56|32408.06
03:02:57|32408.06
03:02:58|32408.06
03:02:59|32408.06
03:03:00|32427.49
03:03:01|32427.49
03:03:02|32427.49
03:03:03|32435.21
03:03:04|32423.96
03:03:05|32423.96
03:03:06|32423.96
03:03:07|32423.96
03:03:08|32423.96
03:03:09|32423.96
03:03:10|32423.96
03:03:11|32423.96
03:03:12|32423.96
03:03:13|32423.96
03:03:14|32423.96
03:03:15|32423.96
03:03:16|32423.96
03:03:17|32423.96
03:03:18|32423.96
03:03:19|32423.96
03:03:20|32423.96
03:03:21|32419.19
03:03:22|32419.17
03:03:23|32419.17
03:03:24|32419.17
03:03:25|32435.22
03:03:26|32435.22
03:03:27|32435.22
03:03:28|32435.22
03:03:29|32435.22
03:03:30|32435.22
03:03:31|32435.22
03:03:32|32458.41
03:03:33|32458.41
03:03:34|32459.35
03:03:35|32439.47
03:03:36|32439.47
03:03:37|32439.47
03:03:38|32439.47
03:03:40|32439.47
03:03:40|32439.47
03:03:42|32439.47
03:03:43|32439.47
03:03:44|32439.47
03:03:44|32439.47
03:03:46|32439.47
03:03:46|32439.47
03:03:48|32439.47
03:03:49|32439.47
03:03:51|32439.47
03:03:52|32417.11
03:03:53|32417.11
03:03:54|32417.11
03:03:55|32417.11
03:03:57|32417.11
03:03:58|32417.11
03:03:58|32417.11
03:04:00|32417.11
03:04:01|32417.11
03:04:01|32417.11
03:04:02|32419.44
03:04:04|32419.44
03:04:05|32419.44
03:04:06|32419.44
03:04:08|32419.44
03:04:09|32419.44
03:04:09|32404.9
03:04:11|32404.9
03:04:11|32404.9
03:04:13|32404.9
03:04:13|32404.9
03:04:15|32404.9
03:04:16|32404.9
03:04:17|32404.9
03:04:18|32404.9
03:04:19|32404.9
03:04:20|32404.9
03:04:21|32404.9
03:04:22|32404.9
03:04:23|32379.89
03:04:24|32384.31
03:04:25|32384.31
03:04:26|32384.31
03:04:27|32384.31
03:04:28|32384.31
03:04:30|32384.31
03:04:30|32384.31
03:04:31|32424.86
03:04:32|32424.86
03:04:33|32422.78
03:04:34|32418.64
03:04:36|32418.64
03:04:37|32418.64
03:04:38|32418.64
03:04:39|32418.64
03:04:39|32418.64
03:04:40|32418.64
03:04:42|32418.64
03:04:43|32418.64
03:04:44|32410.93
03:04:45|32428.01
03:04:46|32428.01
03:04:47|32428.01
03:04:48|32427.99
03:04:49|32438.56
03:04:51|32438.56
03:04:51|32438.56
03:04:52|32438.56
03:04:53|32438.56
03:04:55|32438.56
03:04:56|32438.56
03:04:57|32438.56
03:04:58|32438.56
03:04:59|32438.56
03:04:59|32438.56
03:05:01|32438.56
03:05:02|32438.56
03:05:03|32425.56
03:05:04|32425.56
03:05:05|32425.56
03:05:06|32425.56
03:05:07|32425.56
03:05:08|32425.56
03:05:09|32425.56
03:05:10|32425.56
03:05:11|32425.56
03:05:12|32446.59
03:05:13|32446.59
03:05:14|32459.91
03:05:15|32459.91
03:05:16|32459.91
03:05:17|32459.91
03:05:18|32459.91
03:05:19|32459.91
03:05:20|32464.2
03:05:21|32464.2
03:05:22|32464.2
03:05:23|32464.2
03:05:24|32464.2
03:05:25|32464.2
03:05:26|32464.2
03:05:27|32464.2
03:05:28|32464.2
03:05:29|32464.2
03:05:30|32464.2
03:05:31|32464.2
03:05:32|32464.2
03:05:33|32464.2
03:05:34|32464.2
03:05:35|32464.2
03:05:36|32470.76
03:05:38|32470.76
03:05:38|32470.76
03:05:39|32470.76
03:05:40|32470.76
03:05:42|32470.76
03:05:43|32470.76
03:05:43|32470.76
03:05:45|32470.76
03:05:46|32470.76
03:05:46|32470.76
03:05:47|32470.76
03:05:48|32470.76
03:05:49|32470.76
03:05:51|32470.76
03:05:52|32470.76
03:05:53|32470.76
03:05:54|32450.99
03:05:55|32450.99
03:05:56|32450.99
03:05:57|32450.99
03:05:58|32450.99
03:05:59|32450.99
03:06:00|32450.99
03:06:01|32450.99
03:06:02|32432.52
03:06:03|32432.52
03:06:04|32448.91
03:06:06|32448.91
03:06:07|32455.69
03:06:08|32455.69
03:06:09|32455.69
03:06:10|32455.69
03:06:11|32455.89
03:06:12|32455.89
03:06:13|32455.89
03:06:14|32455.89
03:06:15|32455.89
03:06:15|32455.89
03:06:17|32455.89
03:06:18|32470.66
03:06:19|32470.66
03:06:20|32470.66
03:06:21|32464.55
03:06:22|32461.72
03:06:23|32461.72
03:06:24|32461.72
03:06:25|32461.72
03:06:26|32461.72
03:06:27|32461.72
03:06:28|32476.85
03:06:29|32476.85
03:06:30|32476.85
03:06:31|32476.85
03:06:32|32476.85
03:06:33|32476.85
03:06:34|32481.83
03:06:35|32481.83
03:06:36|32488.13
03:06:37|32496.68
03:06:39|32509.76
03:06:39|32508.07
03:06:41|32503.73
03:06:42|32503.73
03:06:43|32503.73
03:06:44|32503.73
03:06:45|32503.73
03:06:46|32503.73
03:06:47|32503.73
03:06:48|32503.73
03:06:49|32503.73
03:06:50|32503.73
03:06:51|32503.73
03:06:52|32503.73
03:06:54|32503.73
03:06:55|32503.73
03:06:56|32503.73
03:06:57|32503.73
03:06:58|32472.47
03:06:59|32472.47
03:07:00|32472.47
03:07:01|32472.47
03:07:02|32489.74
03:07:03|32489.74
03:07:05|32472.45
03:07:06|32472.45
03:07:07|32472.45
03:07:08|32472.45
03:07:09|32466.15
03:07:10|32466.15
03:07:11|32466.15
03:07:11|32466.15
03:07:13|32466.15
03:07:13|32466.15
03:07:15|32466.15
03:07:16|32466.15
03:07:16|32466.15
03:07:17|32466.15
03:07:19|32466.15
03:07:20|32477.19
03:07:21|32464.48
03:07:22|32464.48
03:07:23|32464.48
03:07:24|32464.48
03:07:25|32464.48
03:07:26|32464.48
03:07:27|32464.48
03:07:28|32458.94
03:07:29|32458.94
03:07:30|32458.94
03:07:31|32458.94
03:07:32|32458.94
03:07:33|32458.94
03:07:34|32458.94
03:07:35|32458.94
03:07:36|32458.94
03:07:37|32430.6
03:07:38|32430.6
03:07:40|32430.6
03:07:40|32416.8
03:07:41|32416.8
03:07:43|32416.8
03:07:44|32416.8
03:07:44|32416.8
03:07:46|32416.8
03:07:47|32416.8
03:07:47|32416.8
03:07:48|32416.8
03:07:50|32416.8
03:07:50|32416.8
03:07:51|32416.8
03:07:53|32399.8
03:07:55|32399.8
03:07:56|32399.8
03:07:58|32399.8
03:07:59|32399.8
03:08:00|32399.8
03:08:01|32399.1
03:08:01|32399.1
03:08:03|32397.54
03:08:04|32397.54
03:08:05|32397.54
03:08:06|32397.54
03:08:07|32397.54
03:08:08|32397.54
03:08:09|32397.54
03:08:10|32397.54
03:08:11|32397.54
03:08:12|32397.54
03:08:12|32397.54
03:08:14|32397.54
03:08:15|32397.54
03:08:16|32397.54
03:08:17|32397.54
03:08:18|32397.54
03:08:19|32377.04
03:08:21|32377.04
03:08:22|32377.04
03:08:22|32377.04
03:08:24|32377.04
03:08:24|32378.26
03:08:26|32374.57
03:08:26|32374.57
03:08:27|32374.57
03:08:28|32402.27
03:08:30|32401.81
03:08:30|32394.65
03:08:31|32394.65
03:08:32|32394.65
03:08:34|32393.1
03:08:35|32393.1
03:08:36|32393.1
03:08:37|32406.89
03:08:38|32406.89
03:08:39|32422.44
03:08:40|32422.44
03:08:41|32404.9
03:08:42|32404.89
03:08:43|32413.94
03:08:44|32412.32
03:08:45|32396.98
03:08:46|32396.98
03:08:47|32396.98
03:08:48|32396.98
03:08:49|32396.98
03:08:50|32396.98
03:08:51|32396.98
03:08:53|32396.98
03:08:54|32396.98
03:08:55|32396.98
03:08:56|32401.83
03:08:58|32401.83
03:08:59|32401.83
03:08:59|32401.83
03:09:01|32401.83
03:09:02|32401.83
03:09:02|32394.7
03:09:04|32394.7
03:09:05|32385.52
03:09:06|32384.28
03:09:06|32384.28
03:09:08|32384.28
03:09:09|32384.28
03:09:10|32390.9
03:09:11|32390.9
03:09:12|32401.47
03:09:12|32401.47
03:09:13|32401.47
03:09:15|32401.47
03:09:16|32401.47
03:09:17|32401.47
03:09:18|32401.47
03:09:19|32401.47
03:09:20|32401.47
03:09:21|32401.47
03:09:22|32401.47
03:09:23|32401.47
03:09:24|32401.47
03:09:25|32401.47
03:09:26|32401.47
03:09:27|32401.47
03:09:28|32401.47
03:09:30|32401.47
03:09:30|32401.47
03:09:32|32407.96
03:09:32|32407.96
03:09:33|32407.96
03:09:35|32407.96
03:09:35|32407.4
03:09:36|32407.4
03:09:37|32407.4
03:09:39|32407.4
03:09:39|32407.4
03:09:41|32407.4
03:09:42|32387.25
03:09:43|32387.25
03:09:44|32387.25
03:09:45|32387.25
03:09:46|32388.97
03:09:47|32388.97
03:09:48|32388.97
03:09:49|32388.97
03:09:50|32388.97
03:09:51|32388.97
03:09:52|32388.97
03:09:53|32388.97
03:09:54|32388.97
03:09:56|32388.97
03:09:57|32412.19
03:09:58|32402.83
03:09:59|32402.83
03:10:01|32391.93
03:10:01|32391.93
03:10:02|32391.93
03:10:03|32391.72
03:10:04|32391.72
03:10:06|32391.72
03:10:07|32391.72
03:10:07|32402.9
03:10:09|32404.27
03:10:09|32404.24
03:10:10|32388.99
03:10:11|32388.96
03:10:12|32388.96
03:10:13|32388.96
03:10:15|32388.96
03:10:15|32372.66
03:10:17|32372.65
03:10:18|32381.32
03:10:18|32381.32
03:10:19|32357.48
03:10:21|32369.5
03:10:21|32369.5
03:10:22|32369.5
03:10:23|32369.5
03:10:25|32369.5
03:10:26|32380.28
03:10:26|32379.44
03:10:27|32379.44
03:10:29|32379.44
03:10:29|32379.44
03:10:31|32379.44
03:10:32|32379.11
03:10:33|32379.08
03:10:34|32379.4
03:10:35|32379.4
03:10:36|32385.9
03:10:37|32385.9
03:10:38|32369.44
03:10:40|32369.44
03:10:40|32369.44
03:10:41|32355.69
03:10:43|32355.69
03:10:43|32355.69
03:10:44|32355.69
03:10:45|32356.34
03:10:46|32356.34
03:10:47|32356.34
03:10:49|32356.34
03:10:49|32335.19
03:10:50|32335.19
03:10:51|32335.19
03:10:52|32335.19
03:10:53|32347.87
03:10:55|32353.62
03:10:56|32353.62
03:10:57|32353.62
03:10:58|32353.62
03:10:59|32353.62
03:11:00|32353.62
03:11:01|32353.62
03:11:02|32353.62
03:11:04|32358.83
03:11:05|32360.21
03:11:06|32359.75
03:11:07|32355.57
03:11:08|32355.57
03:11:10|32367.77
03:11:10|32371.63
03:11:12|32371.63
03:11:13|32371.63
03:11:13|32368.54
03:11:15|32368.54
03:11:16|32368.54
03:11:17|32368.54
03:11:18|32368.54
03:11:19|32368.54
03:11:19|32373.68
03:11:21|32373.68
03:11:22|32373.68
03:11:23|32373.68
03:11:24|32373.68
03:11:24|32372.94
03:11:26|32372.94
03:11:27|32372.94
03:11:28|32372.94
03:11:29|32372.94
03:11:29|32372.94
03:11:30|32372.94
03:11:32|32372.94
03:11:33|32372.94
03:11:33|32372.94
03:11:35|32380.8
03:11:36|32380.8
03:11:37|32380.8
03:11:38|32380.8
03:11:39|32380.8
03:11:40|32380.8
03:11:42|32380.8
03:11:43|32380.8
03:11:45|32380.8
03:11:45|32380.8
03:11:46|32380.8
03:11:48|32380.8
03:11:49|32414.05
03:11:49|32414.05
03:11:51|32413.85
03:11:52|32401.18
03:11:52|32401.18
03:11:54|32401.18
03:11:55|32401.18
03:11:56|32401.18
03:11:57|32401.18
03:11:58|32407.41
03:11:58|32407.41
03:12:00|32407.41
03:12:01|32407.41
03:12:02|32407.41
03:12:03|32407.41
03:12:04|32418.33
03:12:04|32418.33
03:12:06|32418.34
03:12:07|32418.34
03:12:08|32416.98
03:12:09|32416.98
03:12:09|32416.98
03:12:10|32416.98
03:12:12|32416.98
03:12:13|32403.52
03:12:14|32403.52
03:12:14|32403.52
03:12:16|32403.52
03:12:17|32403.52
03:12:18|32403.52
03:12:19|32403.52
03:12:21|32403.52
03:12:22|32395.9
03:12:23|32397.12
03:12:25|32407.31
03:12:25|32407.28
03:12:26|32407.28
03:12:28|32418.98
03:12:29|32418.98
03:12:29|32418.98
03:12:30|32418.98
03:12:32|32418.98
03:12:32|32418.98
03:12:34|32418.98
03:12:35|32418.98
03:12:35|32418.98
03:12:36|32418.98
03:12:38|32418.98
03:12:39|32441.29
03:12:40|32441.29
03:12:41|32441.29
03:12:42|32441.29
03:12:43|32441.29
03:12:44|32436.8
03:12:45|32436.8
03:12:46|32436.8
03:12:47|32436.8
03:12:48|32436.8
03:12:49|32436.8
03:12:50|32436.8
03:12:51|32436.8
03:12:52|32436.8
03:12:53|32436.8
03:12:54|32436.8
03:12:55|32436.8
03:12:56|32449.8
03:12:58|32449.8
03:12:58|32449.8
03:12:59|32449.8
03:13:01|32449.8
03:13:02|32449.8
03:13:03|32449.8
03:13:04|32449.8
03:13:05|32449.8
03:13:06|32449.8
03:13:07|32449.8
03:13:08|32449.8
03:13:09|32444.37
03:13:10|32444.37
03:13:11|32456.47
03:13:12|32456.47
03:13:13|32456.47
03:13:14|32456.47
03:13:16|32462.34
03:13:17|32462.34
03:13:18|32462.34
03:13:19|32459.98
03:13:21|32459.98
03:13:21|32461.38
03:13:22|32461.38
03:13:24|32461.38
03:13:24|32451.64
03:13:25|32451.64
03:13:26|32451.64
03:13:27|32451.64
03:13:29|32451.64
03:13:29|32451.64
03:13:30|32452.47
03:13:32|32469.64
03:13:33|32469.64
03:13:34|32469.64
03:13:35|32469.64
03:13:36|32469.64
03:13:37|32469.64
03:13:38|32469.64
03:13:39|32469.64
03:13:40|32469.64
03:13:41|32469.64
03:13:42|32476.93
03:13:43|32476.93
03:13:44|32476.93
03:13:45|32476.93
03:13:46|32476.93
03:13:47|32476.93
03:13:49|32476.93
03:13:50|32481.83
03:13:50|32481.83
03:13:51|32481.83
03:13:52|32481.83
03:13:53|32481.83
03:13:55|32479.74
03:13:55|32479.74
03:13:57|32479.74
03:13:57|32479.74
03:13:59|32467.53
03:14:01|32467.53
03:14:02|32469.01
03:14:03|32469.89
03:14:04|32469.89
03:14:05|32478.53
03:14:06|32476.58
03:14:08|32476.58
03:14:09|32476.58
03:14:09|32476.58
03:14:11|32476.58
03:14:11|32476.58
03:14:12|32476.58
03:14:14|32476.58
03:14:15|32476.58
03:14:15|32490.01
03:14:16|32490.
03:14:17|32486.37
03:14:18|32485.35
03:14:20|32485.35
03:14:20|32485.35
03:14:22|32485.35
03:14:23|32485.35
03:14:23|32484.49
03:14:25|32484.49
03:14:25|32484.49
03:14:27|32484.49
03:14:28|32484.49
03:14:29|32484.49
03:14:30|32484.49
03:14:31|32485.36
03:14:32|32485.36
03:14:33|32485.43
03:14:34|32485.43
03:14:35|32485.43
03:14:36|32485.43
03:14:37|32485.43
03:14:38|32485.43
03:14:39|32478.86
03:14:40|32478.86
03:14:41|32478.86
03:14:42|32478.86
03:14:43|32478.86
03:14:44|32480.53
03:14:45|32473.46
03:14:46|32473.46
03:14:47|32473.46
03:14:48|32473.46
03:14:49|32466.57
03:14:50|32466.57
03:14:52|32466.57
03:14:52|32466.57
03:14:53|32466.57
03:14:54|32466.57
03:14:55|32466.57
03:14:56|32472.18
03:14:57|32472.18
03:14:58|32472.18
03:15:00|32472.18
03:15:00|32478.93
03:15:02|32489.14
03:15:03|32489.14
03:15:05|32478.58
03:15:06|32496.81
03:15:07|32496.81
03:15:08|32496.81
03:15:10|32474.48
03:15:10|32474.48
03:15:11|32474.48
03:15:12|32474.48
03:15:13|32474.48
03:15:14|32474.48
03:15:16|32474.48
03:15:17|32454.91
03:15:18|32455.79
03:15:18|32455.79
03:15:19|32455.79
03:15:20|32455.79
03:15:22|32455.79
03:15:23|32455.79
03:15:24|32459.17
03:15:25|32451.64
03:15:26|32451.64
03:15:27|32451.64
03:15:28|32451.64
03:15:29|32451.64
03:15:30|32451.64
03:15:31|32451.64
03:15:32|32451.64
03:15:32|32451.64
03:15:34|32451.64
03:15:35|32451.64
03:15:36|32451.64
03:15:37|32451.64
03:15:38|32401.45
03:15:39|32391.44
03:15:39|32391.44
03:15:41|32389.16
03:15:42|32389.16
03:15:43|32389.16
03:15:44|32389.16
03:15:44|32389.16
03:15:46|32389.16
03:15:47|32389.16
03:15:48|32370.6
03:15:49|32374.32
03:15:50|32370.6
03:15:51|32370.6
03:15:52|32370.6
03:15:53|32375.94
03:15:54|32375.94
03:15:55|32381.73
03:15:56|32381.73
03:15:57|32381.73
03:15:58|32381.73
03:15:59|32381.73
03:16:00|32381.73
03:16:02|32375.46
03:16:03|32375.46
03:16:03|32375.46
03:16:04|32375.46
03:16:06|32375.46
03:16:07|32375.46
03:16:08|32375.46
03:16:09|32375.46
03:16:09|32375.46
03:16:10|32375.46
03:16:11|32375.46
03:16:12|32375.46
03:16:13|32375.46
03:16:15|32375.46
03:16:15|32375.46
03:16:17|32375.46
03:16:17|32375.46
03:16:19|32375.46
03:16:20|32375.46
03:16:21|32375.46
03:16:22|32401.09
03:16:23|32386.67
03:16:24|32386.67
03:16:25|32386.67
03:16:26|32386.67
03:16:27|32400.29
03:16:28|32400.29
03:16:29|32410.34
03:16:30|32410.34
03:16:31|32410.34
03:16:32|32410.34
03:16:33|32410.34
03:16:34|32410.34
03:16:35|32410.34
03:16:36|32410.34
03:16:37|32396.01
03:16:38|32396.01
03:16:39|32396.01
03:16:40|32401.45
03:16:41|32401.45
03:16:42|32401.37
03:16:43|32401.37
03:16:44|32401.37
03:16:45|32414.85
03:16:46|32414.85
03:16:47|32432.73
03:16:48|32438.42
03:16:49|32438.42
03:16:50|32438.42
03:16:51|32438.42
03:16:52|32438.42
03:16:53|32432.5
03:16:54|32432.76
03:16:55|32432.82
03:16:56|32432.82
03:16:57|32432.82
03:16:58|32432.82
03:16:59|32433.86
03:17:00|32433.86
03:17:01|32433.86
03:17:03|32433.86
03:17:04|32433.86
03:17:04|32433.86
03:17:07|32433.86
03:17:07|32433.86
03:17:09|32430.64
03:17:10|32430.64
03:17:11|32430.64
03:17:12|32430.64
03:17:13|32430.2
03:17:14|32430.2
03:17:15|32430.2
03:17:16|32433.22
03:17:17|32430.66
03:17:18|32432.49
03:17:19|32432.49
03:17:20|32432.49
03:17:21|32432.49
03:17:22|32432.49
03:17:23|32432.49
03:17:24|32432.49
03:17:25|32432.49
03:17:26|32432.49
03:17:27|32432.49
03:17:28|32436.85
03:17:29|32436.85
03:17:30|32414.34
03:17:31|32415.03
03:17:32|32415.96
03:17:33|32415.96
03:17:34|32415.96
03:17:35|32415.96
03:17:36|32415.96
03:17:37|32415.96
03:17:38|32415.96
03:17:39|32415.96
03:17:40|32415.96
03:17:41|32395.77
03:17:42|32395.77
03:17:43|32395.77
03:17:44|32395.77
03:17:45|32395.77
03:17:46|32395.77
03:17:47|32395.77
03:17:48|32395.77
03:17:49|32398.65
03:17:50|32398.65
03:17:51|32398.65
03:17:52|32398.65
03:17:53|32398.65
03:17:54|32398.65
03:17:55|32398.65
03:17:56|32398.65
03:17:57|32398.65
03:17:58|32398.65
03:17:59|32398.65
03:18:00|32395.86
03:18:02|32395.86
03:18:02|32395.86
03:18:03|32395.86
03:18:04|32395.86
03:18:06|32395.86
03:18:07|32395.86
03:18:08|32395.86
03:18:10|32395.86
03:18:11|32395.86
03:18:11|32395.86
03:18:12|32395.86
03:18:13|32395.86
03:18:14|32390.16
03:18:15|32390.16
03:18:17|32390.16
03:18:18|32390.16
03:18:19|32390.16
03:18:20|32390.16
03:18:21|32390.16
03:18:22|32407.41
03:18:23|32407.41
03:18:24|32407.41
03:18:25|32407.41
03:18:26|32407.41
03:18:28|32407.41
03:18:29|32407.41
03:18:30|32407.41
03:18:30|32407.41
03:18:31|32407.41
03:18:33|32386.45
03:18:34|32386.45
03:18:35|32386.45
03:18:36|32386.45
03:18:37|32386.45
03:18:37|32386.45
03:18:39|32386.45
03:18:40|32386.45
03:18:41|32386.45
03:18:42|32386.45
03:18:43|32386.45
03:18:45|32386.45
03:18:45|32375.2
03:18:46|32375.2
03:18:47|32375.2
03:18:48|32392.55
03:18:50|32406.67
03:18:51|32406.67
03:18:51|32406.67
03:18:52|32406.67
03:18:53|32406.67
03:18:54|32406.67
03:18:56|32406.67
03:18:56|32406.67
03:18:58|32406.67
03:18:59|32406.67
03:19:00|32406.67
03:19:01|32406.67
03:19:02|32406.67
03:19:03|32406.67
03:19:05|32406.67
03:19:06|32406.67
03:19:07|32406.67
03:19:08|32406.67
03:19:09|32401.04
03:19:10|32401.04
03:19:12|32420.29
03:19:12|32420.29
03:19:13|32420.29
03:19:15|32420.29
03:19:16|32420.29
03:19:17|32420.29
03:19:18|32420.29
03:19:19|32420.29
03:19:20|32420.29
03:19:21|32425.53
03:19:22|32425.53
03:19:23|32425.53
03:19:24|32425.53
03:19:25|32425.53
03:19:26|32425.53
03:19:27|32425.53
03:19:28|32425.53
03:19:29|32425.53
03:19:30|32425.53
03:19:31|32433.46
03:19:32|32433.46
03:19:33|32433.46
03:19:34|32433.43
03:19:35|32433.43
03:19:37|32437.04
03:19:37|32437.04
03:19:39|32437.04
03:19:40|32437.04
03:19:41|32437.04
03:19:41|32426.86
03:19:43|32426.86
03:19:44|32426.86
03:19:45|32425.82
03:19:46|32425.82
03:19:48|32425.82
03:19:48|32425.82
03:19:49|32425.82
03:19:50|32425.82
03:19:51|32400.25
03:19:52|32400.25
03:19:53|32400.25
03:19:54|32400.25
03:19:55|32400.25
03:19:56|32400.25
03:19:57|32400.25
03:19:58|32400.25
03:19:59|32400.25
03:20:00|32400.25
03:20:01|32400.25
03:20:02|32400.25
03:20:03|32400.25
03:20:04|32387.94
03:20:06|32387.71
03:20:06|32387.71
03:20:09|32387.71
03:20:09|32387.71
03:20:10|32387.71
03:20:11|32387.71
03:20:12|32387.71
03:20:13|32387.71
03:20:14|32387.71
03:20:15|32387.71
03:20:16|32387.71
03:20:18|32387.71
03:20:19|32387.71
03:20:20|32387.71
03:20:21|32387.71
03:20:22|32387.71
03:20:23|32387.71
03:20:24|32387.71
03:20:25|32387.71
03:20:26|32387.71
03:20:27|32387.71
03:20:28|32387.71
03:20:29|32387.71
03:20:30|32387.71
03:20:31|32387.71
03:20:32|32370.64
03:20:33|32370.64
03:20:35|32370.95
03:20:35|32370.95
03:20:37|32370.95
03:20:37|32370.95
03:20:39|32370.95
03:20:40|32370.95
03:20:41|32370.95
03:20:42|32378.6
03:20:43|32378.6
03:20:43|32378.95
03:20:46|32378.95
03:20:46|32370.61
03:20:47|32370.61
03:20:48|32365.05
03:20:50|32365.05
03:20:51|32367.8
03:20:51|32363.9
03:20:53|32363.9
03:20:54|32377.1
03:20:54|32377.1
03:20:56|32377.1
03:20:56|32377.01
03:20:57|32377.01
03:20:58|32366.36
03:20:59|32366.36
03:21:00|32366.36
03:21:02|32366.36
03:21:02|32377.72
03:21:03|32377.72
03:21:04|32374.42
03:21:05|32374.42
03:21:07|32389.84
03:21:09|32389.84
03:21:09|32389.84
03:21:11|32387.67
03:21:12|32387.67
03:21:13|32387.67
03:21:14|32387.67
03:21:15|32387.67
03:21:16|32387.67
03:21:17|32387.67
03:21:18|32387.67
03:21:19|32387.67
03:21:20|32387.67
03:21:21|32394.34
03:21:22|32394.34
03:21:24|32394.34
03:21:25|32394.34
03:21:26|32394.34
03:21:27|32394.34
03:21:28|32394.34
03:21:29|32394.34
03:21:30|32394.34
03:21:31|32394.34
03:21:32|32394.34
03:21:33|32394.34
03:21:34|32394.34
03:21:35|32394.34
03:21:36|32394.34
03:21:37|32401.52
03:21:38|32401.52
03:21:39|32413.03
03:21:40|32413.03
03:21:41|32407.24
03:21:42|32407.24
03:21:43|32407.24
03:21:44|32407.24
03:21:45|32407.24
03:21:46|32415.9
03:21:47|32415.9
03:21:48|32415.9
03:21:49|32415.9
03:21:50|32415.9
03:21:51|32415.9
03:21:52|32415.9
03:21:53|32415.9
03:21:54|32415.9
03:21:55|32430.54
03:21:56|32394.03
03:21:57|32394.03
03:21:58|32394.03
03:21:59|32394.03
03:22:00|32394.03
03:22:01|32424.81
03:22:02|32424.82
03:22:03|32424.82
03:22:04|32424.82
03:22:05|32424.82
03:22:07|32436.18
03:22:08|32436.18
03:22:09|32436.18
03:22:10|32436.18
03:22:11|32436.18
03:22:12|32436.18
03:22:13|32436.18
03:22:14|32459.03
03:22:15|32459.03
03:22:16|32459.03
03:22:17|32459.03
03:22:18|32454.37
03:22:19|32454.37
03:22:20|32454.37
03:22:21|32454.37
03:22:22|32454.37
03:22:23|32454.37
03:22:24|32454.37
03:22:25|32454.37
03:22:26|32464.11
03:22:27|32464.11
03:22:28|32469.76
03:22:29|32468.89
03:22:30|32468.89
03:22:31|32468.89
03:22:32|32468.89
03:22:33|32468.89
03:22:34|32442.01
03:22:35|32439.34
03:22:36|32439.34
03:22:37|32439.34
03:22:38|32439.34
03:22:40|32439.34
03:22:40|32439.34
03:22:41|32439.34
03:22:43|32439.34
03:22:44|32439.34
03:22:45|32439.34
03:22:45|32439.34
03:22:46|32439.34
03:22:47|32439.34
03:22:49|32443.34
03:22:50|32443.34
03:22:51|32443.34
03:22:52|32443.34
03:22:53|32443.34
03:22:55|32468.78
03:22:56|32468.78
03:22:56|32468.89
03:22:58|32468.89
03:22:58|32468.89
03:23:00|32468.89
03:23:01|32458.37
03:23:01|32458.37
03:23:02|32458.37
03:23:03|32458.37
03:23:05|32458.37
03:23:06|32472.22
03:23:06|32472.22
03:23:08|32472.22
03:23:09|32472.22
03:23:11|32472.22
03:23:12|32472.22
03:23:13|32472.22
03:23:14|32472.22
03:23:14|32474.83
03:23:15|32474.83
03:23:17|32462.63
03:23:18|32458.75
03:23:18|32458.75
03:23:20|32458.75
03:23:21|32471.53
03:23:22|32471.53
03:23:23|32471.53
03:23:24|32471.53
03:23:25|32471.53
03:23:26|32471.53
03:23:27|32471.53
03:23:28|32471.53
03:23:29|32471.53
03:23:30|32471.53
03:23:31|32471.53
03:23:32|32471.53
03:23:33|32471.53
03:23:34|32462.07
03:23:35|32462.07
03:23:36|32456.41
03:23:37|32456.41
03:23:38|32456.41
03:23:39|32456.41
03:23:40|32456.41
03:23:41|32456.41
03:23:42|32456.41
03:23:44|32431.01
03:23:44|32431.01
03:23:45|32431.01
03:23:46|32431.01
03:23:48|32431.01
03:23:48|32431.01
03:23:50|32431.01
03:23:51|32431.01
03:23:52|32431.01
03:23:53|32431.01
03:23:54|32463.68
03:23:55|32463.68
03:23:56|32463.68
03:23:57|32463.68
03:23:58|32463.68
03:23:59|32463.68
03:24:00|32463.68
03:24:01|32463.68
03:24:02|32463.68
03:24:03|32463.68
03:24:04|32463.68
03:24:05|32463.68
03:24:06|32463.68
03:24:07|32466.01
03:24:08|32468.56
03:24:09|32457.34
03:24:10|32457.34
03:24:11|32457.34
03:24:13|32457.34
03:24:14|32471.59
03:24:15|32471.59
03:24:15|32471.59
03:24:17|32457.42
03:24:17|32481.83
03:24:19|32481.83
03:24:20|32481.83
03:24:20|32481.83
03:24:22|32481.83
03:24:22|32481.83
03:24:25|32481.83
03:24:25|32481.83
03:24:26|32481.83
03:24:27|32481.83
03:24:28|32481.83
03:24:29|32481.83
03:24:30|32481.83
03:24:31|32481.83
03:24:32|32481.83
03:24:34|32481.83
03:24:34|32461.53
03:24:35|32461.53
03:24:37|32461.53
03:24:38|32461.53
03:24:38|32483.98
03:24:40|32464.01
03:24:40|32464.01
03:24:41|32464.01
03:24:42|32475.66
03:24:44|32475.66
03:24:44|32475.66
03:24:46|32475.66
03:24:46|32475.66
03:24:48|32475.66
03:24:49|32475.66
03:24:50|32475.66
03:24:51|32475.66
03:24:52|32475.66
03:24:53|32475.66
03:24:54|32475.66
03:24:55|32475.66
03:24:56|32475.66
03:24:57|32475.66
03:24:58|32457.94
03:24:59|32457.94
03:25:00|32457.33
03:25:01|32457.33
03:25:02|32457.33
03:25:03|32473.02
03:25:04|32457.46
03:25:05|32465.22
03:25:06|32461.11
03:25:07|32461.11
03:25:08|32461.11
03:25:09|32461.11
03:25:11|32461.11
03:25:12|32461.11
03:25:13|32461.11
03:25:15|32461.11
03:25:16|32461.11
03:25:18|32411.4
03:25:18|32411.4
03:25:19|32411.4
03:25:20|32412.43
03:25:21|32412.43
03:25:23|32412.43
03:25:24|32412.43
03:25:25|32412.43
03:25:25|32412.43
03:25:27|32388.9
03:25:27|32388.9
03:25:28|32388.9
03:25:30|32388.9
03:25:30|32388.9
03:25:32|32388.9
03:25:33|32388.9
03:25:34|32388.9
03:25:35|32388.9
03:25:36|32388.9
03:25:36|32388.9
03:25:38|32388.9
03:25:38|32388.9
03:25:40|32388.9
03:25:41|32388.9
03:25:41|32416.79
03:25:42|32416.79
03:25:43|32416.79
03:25:45|32416.79
03:25:46|32416.79
03:25:47|32416.79
03:25:47|32416.79
03:25:50|32416.79
03:25:51|32416.79
03:25:51|32416.79
03:25:53|32416.79
03:25:54|32416.79
03:25:55|32416.79
03:25:56|32416.79
03:25:57|32416.79
03:25:58|32424.63
03:25:58|32432.79
03:25:59|32439.9
03:26:01|32439.9
03:26:01|32439.9
03:26:03|32439.9
03:26:04|32439.9
03:26:04|32439.9
03:26:05|32439.9
03:26:07|32439.9
03:26:08|32439.9
03:26:08|32439.9
03:26:10|32439.9
03:26:12|32439.9
03:26:13|32439.9
03:26:13|32439.88
03:26:15|32439.88
03:26:16|32439.88
03:26:16|32439.88
03:26:18|32439.88
03:26:19|32439.88
03:26:20|32439.88
03:26:21|32439.88
03:26:22|32439.88
03:26:23|32439.88
03:26:25|32426.85
03:26:25|32426.85
03:26:26|32426.85
03:26:27|32426.85
03:26:29|32426.85
03:26:29|32425.58
03:26:30|32418.95
03:26:32|32418.95
03:26:33|32418.95
03:26:33|32418.95
03:26:35|32418.95
03:26:36|32418.95
03:26:36|32429.79
03:26:37|32407.95
03:26:39|32407.95
03:26:39|32407.95
03:26:40|32407.95
03:26:42|32407.95
03:26:43|32407.95
03:26:43|32407.95
03:26:45|32407.95
03:26:45|32407.05
03:26:46|32407.05
03:26:47|32407.05
03:26:48|32407.05
03:26:50|32407.05
03:26:50|32407.05
03:26:51|32407.05
03:26:53|32407.05
03:26:54|32407.05
03:26:55|32407.05
03:26:56|32407.05
03:26:57|32407.05
03:26:58|32407.05
03:26:59|32407.05
03:27:00|32407.05
03:27:00|32407.05
03:27:02|32407.05
03:27:02|32423.35
03:27:04|32423.35
03:27:04|32423.35
03:27:06|32423.35
03:27:06|32423.35
03:27:07|32423.35
03:27:08|32423.35
03:27:09|32415.18
03:27:10|32415.18
03:27:12|32415.79
03:27:14|32415.79
03:27:16|32415.79
03:27:17|32400.71
03:27:19|32400.71
03:27:20|32400.71
03:27:21|32400.71
03:27:22|32400.71
03:27:23|32400.71
03:27:24|32411.65
03:27:25|32403.18
03:27:25|32411.22
03:27:27|32411.22
03:27:28|32411.22
03:27:29|32411.22
03:27:30|32411.22
03:27:31|32411.22
03:27:32|32411.22
03:27:33|32411.22
03:27:34|32411.22
03:27:35|32411.22
03:27:36|32411.22
03:27:37|32411.22
03:27:38|32411.22
03:27:39|32411.22
03:27:40|32411.22
03:27:41|32411.22
03:27:42|32411.22
03:27:43|32411.22
03:27:44|32411.22
03:27:45|32411.22
03:27:46|32411.22
03:27:47|32411.22
03:27:49|32411.22
03:27:49|32411.22
03:27:50|32411.22
03:27:51|32411.22
03:27:52|32411.22
03:27:54|32411.22
03:27:54|32411.22
03:27:55|32411.22
03:27:56|32411.22
03:27:57|32411.22
03:27:58|32411.22
03:27:59|32411.22
03:28:00|32411.22
03:28:02|32411.22
03:28:03|32411.22
03:28:04|32411.22
03:28:05|32411.22
03:28:06|32411.22
03:28:07|32411.22
03:28:08|32411.22
03:28:09|32411.22
03:28:10|32397.35
03:28:11|32397.35
03:28:12|32397.35
03:28:13|32397.35
03:28:15|32397.35
03:28:16|32397.35
03:28:17|32397.35
03:28:18|32397.35
03:28:19|32397.35
03:28:20|32406.31
03:28:20|32406.31
03:28:22|32406.31
03:28:23|32426.31
03:28:24|32426.31
03:28:25|32426.31
03:28:26|32426.31
03:28:28|32426.31
03:28:28|32426.31
03:28:29|32426.31
03:28:30|32426.31
03:28:32|32426.31
03:28:32|32426.31
03:28:34|32426.31
03:28:35|32426.31
03:28:35|32426.31
03:28:37|32426.31
03:28:38|32425.17
03:28:38|32425.17
03:28:40|32419.39
03:28:40|32435.29
03:28:42|32435.29
03:28:43|32435.29
03:28:44|32435.29
03:28:45|32435.29
03:28:46|32435.29
03:28:47|32435.29
03:28:48|32435.29
03:28:49|32435.29
03:28:50|32435.29
03:28:51|32440.92
03:28:52|32440.92
03:28:53|32443.68
03:28:54|32443.68
03:28:55|32443.68
03:28:56|32443.68
03:28:57|32443.68
03:28:58|32469.41
03:28:59|32469.41
03:29:00|32469.41
03:29:01|32469.41
03:29:02|32469.41
03:29:04|32453.92
03:29:04|32453.92
03:29:05|32466.88
03:29:06|32466.88
03:29:07|32448.91
03:29:08|32448.91
03:29:10|32448.91
03:29:11|32435.41
03:29:11|32410.03
03:29:12|32410.03
03:29:14|32410.03
03:29:16|32410.03
03:29:17|32437.46
03:29:18|32437.46
03:29:19|32444.51
03:29:20|32444.51
03:29:21|32444.51
03:29:22|32444.51
03:29:23|32444.51
03:29:24|32444.51
03:29:25|32453.25
03:29:26|32453.25
03:29:28|32456.91
03:29:28|32456.7
03:29:29|32456.7
03:29:30|32456.7
03:29:31|32456.7
03:29:33|32456.7
03:29:34|32456.7
03:29:34|32456.7
03:29:35|32456.7
03:29:36|32456.7
03:29:38|32456.7
03:29:39|32456.7
03:29:39|32456.7
03:29:41|32456.7
03:29:42|32456.7
03:29:43|32456.7
03:29:43|32426.48
03:29:45|32426.48
03:29:46|32430.27
03:29:47|32430.27
03:29:49|32430.27
03:29:50|32430.27
03:29:50|32430.27
03:29:51|32417.9
03:29:52|32417.9
03:29:54|32417.9
03:29:54|32417.9
03:29:55|32417.9
03:29:56|32429.35
03:29:57|32429.35
03:29:59|32429.35
03:29:59|32429.35
03:30:01|32429.35
03:30:01|32429.35
03:30:03|32429.35
03:30:04|32403.17
03:30:04|32403.17
03:30:06|32403.17
03:30:06|32403.17
03:30:08|32417.62
03:30:09|32417.62
03:30:09|32417.62
03:30:11|32417.62
03:30:12|32417.62
03:30:12|32417.62
03:30:14|32417.62
03:30:16|32417.62
03:30:16|32417.62
03:30:18|32417.62
03:30:19|32417.62
03:30:19|32417.62
03:30:21|32417.62
03:30:22|32417.62
03:30:23|32417.62
03:30:24|32414.78
03:30:25|32414.78
03:30:27|32414.78
03:30:27|32414.78
03:30:29|32414.78
03:30:29|32414.78
03:30:31|32414.78
03:30:32|32414.78
03:30:33|32414.78
03:30:34|32414.78
03:30:35|32414.78
03:30:35|32414.78
03:30:37|32414.78
03:30:37|32414.78
03:30:39|32439.44
03:30:40|32439.44
03:30:41|32439.44
03:30:42|32439.44
03:30:43|32439.44
03:30:44|32439.44
03:30:45|32439.44
03:30:46|32439.44
03:30:47|32427.52
03:30:48|32427.52
03:30:49|32427.52
03:30:50|32438.99
03:30:51|32438.99
03:30:52|32438.99
03:30:53|32438.99
03:30:54|32438.99
03:30:55|32438.99
03:30:56|32438.99
03:30:57|32438.99
03:30:58|32436.56
03:30:59|32436.56
03:31:00|32436.56
03:31:01|32436.56
03:31:02|32418.05
03:31:03|32418.05
03:31:04|32418.05
03:31:05|32418.05
03:31:06|32418.05
03:31:07|32418.05
03:31:08|32418.05
03:31:09|32418.05
03:31:10|32418.05
03:31:11|32418.05
03:31:12|32418.05
03:31:13|32418.05
03:31:14|32418.05
03:31:15|32418.05
03:31:16|32400.58
03:31:17|32400.58
03:31:18|32400.58
03:31:19|32400.58
03:31:20|32400.58
03:31:22|32400.58
03:31:22|32400.58
03:31:23|32400.58
03:31:25|32400.58
03:31:25|32400.58
03:31:27|32400.58
03:31:27|32400.58
03:31:29|32397.55
03:31:29|32403.21
03:31:31|32406.96
03:31:31|32409.75
03:31:33|32409.64
03:31:33|32409.6
03:31:35|32412.44
03:31:35|32417.41
03:31:37|32424.07
03:31:37|32422.24
03:31:39|32424.07
03:31:39|32424.07
03:31:41|32421.93
03:31:42|32421.93
03:31:42|32392.88
03:31:44|32392.91
03:31:45|32388.1
03:31:46|32388.1
03:31:47|32382.51
03:31:48|32371.5
03:31:49|32371.5
03:31:50|32371.5
03:31:51|32371.5
03:31:52|32371.5
03:31:53|32371.5
03:31:54|32371.5
03:31:55|32371.5
03:31:56|32371.5
03:31:57|32371.5
03:31:58|32371.5
03:31:59|32371.5
03:32:00|32371.5
03:32:01|32371.5
03:32:02|32371.5
03:32:03|32370.59
03:32:04|32370.59
03:32:05|32370.59
03:32:06|32370.59
03:32:07|32370.59
03:32:08|32370.59
03:32:09|32370.59
03:32:10|32370.59
03:32:11|32370.59
03:32:12|32370.59
03:32:13|32370.59
03:32:14|32370.59
03:32:15|32370.59
03:32:16|32359.26
03:32:18|32360.29
03:32:20|32358.7
03:32:21|32359.12
03:32:22|32359.12
03:32:23|32359.12
03:32:25|32359.12
03:32:25|32351.94
03:32:26|32351.94
03:32:27|32351.94
03:32:28|32351.94
03:32:30|32351.94
03:32:31|32351.94
03:32:31|32351.94
03:32:32|32351.94
03:32:34|32351.94
03:32:35|32351.94
03:32:36|32353.29
03:32:37|32439.
03:32:38|32408.95
03:32:40|32391.4
03:32:42|32391.4
03:32:43|32391.4
03:32:43|32392.92
03:32:45|32392.92
03:32:45|32376.33
03:32:47|32376.33
03:32:48|32376.33
03:32:49|32376.33
03:32:50|32376.33
03:32:50|32376.33
03:32:52|32376.33
03:32:53|32403.38
03:32:54|32403.38
03:32:55|32403.38
03:32:56|32403.38
03:32:57|32403.38
03:32:58|32403.38
03:32:59|32403.38
03:33:00|32419.48
03:33:01|32419.48
03:33:02|32419.48
03:33:03|32438.98
03:33:04|32458.79
03:33:05|32458.79
03:33:06|32458.79
03:33:07|32458.79
03:33:08|32450.19
03:33:09|32450.19
03:33:10|32444.58
03:33:11|32444.58
03:33:12|32444.58
03:33:13|32442.75
03:33:14|32450.19
03:33:15|32456.89
03:33:16|32462.71
03:33:17|32465.42
03:33:19|32461.34
03:33:20|32461.34
03:33:21|32461.34
03:33:22|32461.34
03:33:23|32461.34
03:33:24|32461.34
03:33:25|32470.28
03:33:26|32470.28
03:33:27|32470.28
03:33:28|32470.28
03:33:29|32473.33
03:33:31|32473.33
03:33:31|32473.33
03:33:33|32462.02
03:33:34|32462.02
03:33:34|32462.02
03:33:36|32462.02
03:33:37|32433.
03:33:39|32433.
03:33:40|32433.
03:33:41|32433.
03:33:42|32433.
03:33:43|32433.
03:33:44|32433.
03:33:45|32438.63
03:33:46|32438.63
03:33:47|32422.16
03:33:48|32422.16
03:33:49|32422.16
03:33:50|32422.16
03:33:51|32399.55
03:33:52|32399.55
03:33:53|32399.55
03:33:54|32399.55
03:33:55|32399.55
03:33:56|32399.55
03:33:57|32399.55
03:33:58|32399.55
03:33:59|32404.82
03:34:00|32404.82
03:34:01|32404.82
03:34:02|32407.48
03:34:03|32407.48
03:34:04|32407.48
03:34:06|32407.48
03:34:06|32407.48
03:34:08|32407.48
03:34:08|32407.48
03:34:09|32407.48
03:34:11|32407.48
03:34:11|32407.48
03:34:12|32407.48
03:34:14|32407.48
03:34:14|32407.48
03:34:16|32407.48
03:34:16|32407.48
03:34:17|32407.48
03:34:19|32407.48
03:34:20|32407.48
03:34:21|32407.48
03:34:22|32407.48
03:34:23|32407.48
03:34:25|32407.48
03:34:26|32407.48
03:34:27|32407.48
03:34:28|32407.48
03:34:29|32365.82
03:34:30|32365.82
03:34:31|32366.53
03:34:31|32366.53
03:34:33|32366.53
03:34:34|32366.53
03:34:35|32366.53
03:34:36|32374.9
03:34:37|32374.9
03:34:38|32374.9
03:34:39|32374.9
03:34:41|32365.37
03:34:42|32365.37
03:34:42|32365.37
03:34:44|32365.37
03:34:44|32365.37
03:34:45|32365.37
03:34:46|32365.37
03:34:48|32365.37
03:34:49|32365.37
03:34:50|32365.37
03:34:51|32365.37
03:34:52|32330.72
03:34:53|32335.59
03:34:54|32335.59
03:34:55|32335.59
03:34:57|32333.2
03:34:57|32333.2
03:34:58|32333.2
03:34:59|32333.2
03:35:00|32349.76
03:35:01|32351.22
03:35:02|32351.22
03:35:03|32343.38
03:35:04|32338.3
03:35:05|32345.38
03:35:07|32345.38
03:35:07|32345.38
03:35:08|32345.38
03:35:09|32303.54
03:35:10|32303.54
03:35:12|32303.54
03:35:13|32303.54
03:35:14|32283.48
03:35:15|32283.48
03:35:16|32283.48
03:35:17|32283.48
03:35:18|32296.25
03:35:19|32296.25
03:35:21|32296.25
03:35:22|32296.25
03:35:24|32296.25
03:35:25|32297.38
03:35:26|32297.38
03:35:27|32297.38
03:35:29|32298.38
03:35:30|32314.58
03:35:31|32314.58
03:35:32|32314.58
03:35:33|32314.58
03:35:35|32314.58
03:35:36|32314.58
03:35:37|32314.58
03:35:37|32314.58
03:35:39|32278.46
03:35:40|32278.46
03:35:41|32278.46
03:35:42|32347.63
03:35:43|32339.07
03:35:43|32295.58
03:35:45|32302.48
03:35:45|32302.48
03:35:47|32302.48
03:35:47|32302.48
03:35:49|32302.48
03:35:49|32302.48
03:35:51|32301.38
03:35:52|32337.22
03:35:52|32313.44
03:35:53|32313.46
03:35:54|32313.45
03:35:55|32313.45
03:35:57|32299.39
03:35:58|32331.3
03:35:59|32340.04
03:36:00|32338.43
03:36:01|32338.43
03:36:02|32338.43
03:36:03|32338.43
03:36:04|32286.31
03:36:05|32286.31
03:36:06|32286.31
03:36:07|32286.31
03:36:08|32286.31
03:36:09|32286.31
03:36:10|32335.04
03:36:11|32335.04
03:36:12|32331.84
03:36:13|32331.84
03:36:14|32337.57
03:36:15|32337.57
03:36:16|32337.57
03:36:17|32346.42
03:36:18|32385.65
03:36:19|32395.1
03:36:20|32386.92
03:36:22|32386.94
03:36:23|32386.94
03:36:24|32369.49
03:36:25|32371.57
03:36:26|32371.57
03:36:27|32371.57
03:36:28|32371.57
03:36:29|32378.13
03:36:30|32378.13
03:36:31|32378.13
03:36:32|32378.13
03:36:33|32378.13
03:36:34|32384.64
03:36:35|32384.64
03:36:36|32384.64
03:36:38|32384.64
03:36:38|32384.64
03:36:40|32384.64
03:36:40|32384.64
03:36:41|32396.78
03:36:42|32412.42
03:36:43|32412.42
03:36:44|32414.06
03:36:46|32435.22
03:36:47|32435.22
03:36:48|32435.22
03:36:48|32407.53
03:36:49|32407.53
03:36:50|32407.53
03:36:51|32407.53
03:36:53|32407.53
03:36:53|32407.53
03:36:54|32407.53
03:36:56|32416.22
03:36:57|32416.22
03:36:57|32416.22
03:36:59|32409.75
03:37:00|32399.91
03:37:01|32364.31
03:37:02|32364.32
03:37:02|32409.48
03:37:04|32409.48
03:37:05|32409.48
03:37:05|32409.48
03:37:07|32409.48
03:37:08|32409.48
03:37:08|32429.68
03:37:10|32429.68
03:37:11|32403.99
03:37:11|32403.99
03:37:13|32408.03
03:37:14|32408.03
03:37:15|32430.15
03:37:16|32423.73
03:37:17|32411.37
03:37:17|32411.37
03:37:19|32411.37
03:37:20|32411.37
03:37:21|32411.37
03:37:21|32391.82
03:37:23|32388.42
03:37:25|32388.42
03:37:26|32388.42
03:37:27|32403.79
03:37:28|32403.79
03:37:29|32396.37
03:37:30|32398.49
03:37:31|32398.49
03:37:32|32398.49
03:37:33|32398.47
03:37:34|32398.47
03:37:35|32398.47
03:37:36|32398.47
03:37:37|32402.84
03:37:38|32402.84
03:37:39|32402.84
03:37:40|32386.73
03:37:41|32386.73
03:37:42|32386.73
03:37:43|32386.73
03:37:44|32386.73
03:37:45|32386.73
03:37:46|32386.73
03:37:48|32386.73
03:37:49|32386.73
03:37:49|32386.73
03:37:50|32386.73
03:37:52|32386.73
03:37:52|32386.73
03:37:53|32386.73
03:37:55|32386.73
03:37:55|32386.73
03:37:57|32386.73
03:37:57|32386.73
03:37:58|32386.73
03:38:00|32386.73
03:38:01|32386.73
03:38:01|32386.73
03:38:02|32386.73
03:38:04|32386.73
03:38:05|32386.73
03:38:05|32386.73
03:38:07|32386.73
03:38:08|32386.73
03:38:09|32386.73
03:38:10|32386.73
03:38:10|32386.73
03:38:12|32386.73
03:38:13|32386.73
03:38:13|32386.73
03:38:14|32386.73
03:38:15|32386.73
03:38:17|32386.73
03:38:17|32386.73
03:38:19|32386.73
03:38:20|32386.73
03:38:21|32386.73
03:38:21|32386.73
03:38:23|32386.73
03:38:24|32370.59
03:38:26|32370.59
03:38:27|32370.59
03:38:28|32370.59
03:38:29|32370.59
03:38:30|32370.59
03:38:32|32370.59
03:38:32|32370.59
03:38:33|32370.59
03:38:34|32370.59
03:38:35|32370.59
03:38:36|32370.59
03:38:38|32370.59
03:38:39|32370.59
03:38:40|32370.59
03:38:40|32370.26
03:38:41|32362.68
03:38:43|32362.68
03:38:43|32362.68
03:38:44|32362.68
03:38:46|32362.68
03:38:46|32362.68
03:38:48|32362.68
03:38:49|32362.68
03:38:50|32362.68
03:38:51|32362.68
03:38:52|32356.75
03:38:53|32356.75
03:38:53|32356.75
03:38:55|32356.75
03:38:56|32356.75
03:38:57|32356.75
03:38:58|32349.44
03:38:59|32349.44
03:39:01|32349.21
03:39:01|32349.21
03:39:02|32349.21
03:39:03|32349.21
03:39:05|32349.21
03:39:05|32349.21
03:39:07|32349.21
03:39:07|32349.21
03:39:08|32349.21
03:39:09|32349.21
03:39:11|32349.21
03:39:11|32349.21
03:39:12|32349.21
03:39:13|32349.21
03:39:15|32349.21
03:39:15|32349.21
03:39:17|32349.21
03:39:18|32349.21
03:39:18|32349.21
03:39:19|32349.21
03:39:21|32349.21
03:39:21|32349.21
03:39:22|32349.21
03:39:24|32362.49
03:39:25|32377.76
03:39:26|32377.76
03:39:27|32377.76
03:39:28|32377.76
03:39:29|32377.76
03:39:30|32377.76
03:39:31|32377.76
03:39:32|32377.76
03:39:33|32377.76
03:39:34|32377.76
03:39:35|32377.76
03:39:36|32377.76
03:39:37|32377.76
03:39:38|32377.76
03:39:39|32377.76
03:39:41|32377.76
03:39:42|32361.66
03:39:43|32361.66
03:39:43|32361.66
03:39:45|32361.66
03:39:45|32361.66
03:39:47|32361.66
03:39:47|32361.66
03:39:49|32361.66
03:39:50|32361.66
03:39:51|32361.66
03:39:51|32370.79
03:39:53|32370.79
03:39:54|32370.9
03:39:55|32370.9
03:39:56|32370.9
03:39:56|32390.92
03:39:58|32390.92
03:39:59|32388.03
03:39:59|32388.03
03:40:01|32388.03
03:40:02|32387.42
03:40:03|32387.42
03:40:04|32389.16
03:40:05|32389.16
03:40:06|32389.16
03:40:07|32389.16
03:40:08|32389.16
03:40:09|32389.16
03:40:10|32389.16
03:40:11|32402.14
03:40:12|32402.14
03:40:13|32402.14
03:40:14|32402.14
03:40:15|32407.7
03:40:16|32407.7
03:40:17|32405.59
03:40:18|32387.08
03:40:19|32387.08
03:40:20|32387.08
03:40:21|32387.08
03:40:22|32387.08
03:40:23|32387.08
03:40:24|32387.08
03:40:26|32387.08
03:40:27|32387.08
03:40:28|32387.08
03:40:30|32387.08
03:40:31|32387.08
03:40:31|32387.08
03:40:33|32387.08
03:40:34|32387.08
03:40:35|32387.08
03:40:36|32387.08
03:40:37|32387.08
03:40:37|32387.08
03:40:39|32387.08
03:40:40|32387.08
03:40:40|32387.08
03:40:41|32387.08
03:40:43|32387.08
03:40:44|32387.08
03:40:45|32387.08
03:40:45|32387.08
03:40:46|32387.08
03:40:47|32387.08
03:40:49|32387.08
03:40:50|32387.08
03:40:51|32387.08
03:40:52|32387.08
03:40:53|32387.08
03:40:53|32387.08
03:40:54|32387.08
03:40:56|32387.08
03:40:56|32387.08
03:40:57|32387.08
03:40:59|32387.08
03:41:00|32387.08
03:41:01|32387.08
03:41:02|32387.08
03:41:02|32387.08
03:41:04|32387.08
03:41:05|32387.08
03:41:06|32387.08
03:41:07|32387.08
03:41:08|32387.08
03:41:09|32370.65
03:41:10|32370.65
03:41:11|32370.65
03:41:12|32355.65
03:41:13|32355.65
03:41:14|32355.65
03:41:15|32355.65
03:41:16|32369.17
03:41:17|32366.47
03:41:18|32371.11
03:41:19|32368.65
03:41:20|32368.65
03:41:21|32368.65
03:41:22|32368.65
03:41:23|32368.65
03:41:24|32368.65
03:41:25|32351.51
03:41:27|32351.51
03:41:28|32351.51
03:41:29|32363.27
03:41:30|32363.27
03:41:31|32363.27
03:41:32|32363.27
03:41:33|32363.27
03:41:34|32363.27
03:41:35|32363.27
03:41:35|32363.27
03:41:36|32363.27
03:41:37|32358.52
03:41:38|32358.52
03:41:40|32358.52
03:41:40|32358.52
03:41:41|32358.52
03:41:42|32358.52
03:41:43|32358.52
03:41:45|32361.52
03:41:46|32361.52
03:41:47|32361.52
03:41:48|32349.22
03:41:49|32349.22
03:41:50|32349.22
03:41:51|32349.22
03:41:52|32349.39
03:41:53|32350.3
03:41:54|32350.3
03:41:55|32350.3
03:41:56|32350.3
03:41:57|32350.3
03:41:58|32350.3
03:41:59|32350.3
03:42:01|32350.3
03:42:02|32359.01
03:42:02|32359.01
03:42:04|32359.01
03:42:05|32359.01
03:42:05|32359.01
03:42:07|32359.01
03:42:07|32359.01
03:42:09|32359.01
03:42:09|32359.01
03:42:10|32359.01
03:42:11|32359.01
03:42:13|32359.01
03:42:13|32359.01
03:42:15|32359.01
03:42:15|32359.01
03:42:17|32359.01
03:42:17|32359.01
03:42:19|32359.01
03:42:19|32359.01
03:42:21|32359.01
03:42:21|32359.01
03:42:22|32359.01
03:42:23|32359.01
03:42:24|32359.01
03:42:25|32359.01
03:42:27|32359.01
03:42:28|32359.01
03:42:30|32349.2
03:42:31|32349.2
03:42:31|32349.2
03:42:33|32349.2
03:42:34|32349.2
03:42:35|32349.2
03:42:36|32349.2
03:42:37|32349.2
03:42:38|32349.2
03:42:39|32364.08
03:42:40|32364.08
03:42:41|32364.08
03:42:42|32364.08
03:42:43|32384.5
03:42:44|32384.5
03:42:45|32384.5
03:42:47|32384.5
03:42:48|32384.5
03:42:48|32384.5
03:42:49|32384.5
03:42:50|32377.47
03:42:52|32377.47
03:42:53|32377.47
03:42:54|32377.47
03:42:55|32377.47
03:42:56|32377.47
03:42:56|32377.47
03:42:58|32377.47
03:42:58|32371.66
03:43:00|32371.66
03:43:00|32371.66
03:43:02|32371.66
03:43:03|32371.66
03:43:04|32371.66
03:43:05|32351.57
03:43:06|32351.57
03:43:07|32351.57
03:43:08|32351.57
03:43:09|32351.57
03:43:10|32351.57
03:43:11|32355.65
03:43:12|32355.65
03:43:13|32355.65
03:43:14|32355.65
03:43:15|32355.65
03:43:16|32355.65
03:43:17|32318.75
03:43:18|32318.75
03:43:19|32318.75
03:43:20|32318.75
03:43:21|32330.2
03:43:22|32330.2
03:43:23|32330.2
03:43:24|32330.2
03:43:25|32330.2
03:43:26|32318.47
03:43:27|32318.47
03:43:29|32297.53
03:43:30|32297.53
03:43:31|32297.53
03:43:33|32297.53
03:43:34|32297.53
03:43:35|32297.53
03:43:36|32297.53
03:43:37|32297.53
03:43:38|32297.53
03:43:39|32297.53
03:43:40|32297.53
03:43:41|32297.53
03:43:41|32297.53
03:43:43|32297.53
03:43:44|32297.53
03:43:45|32297.53
03:43:46|32297.53
03:43:47|32297.53
03:43:48|32297.53
03:43:49|32297.53
03:43:50|32297.53
03:43:51|32316.26
03:43:52|32316.26
03:43:53|32316.26
03:43:55|32316.26
03:43:55|32316.26
03:43:56|32316.26
03:43:57|32316.26
03:43:58|32316.26
03:43:59|32316.26
03:44:01|32316.26
03:44:01|32316.26
03:44:03|32316.26
03:44:04|32316.26
03:44:05|32316.26
03:44:06|32316.26
03:44:07|32316.26
03:44:08|32316.26
03:44:09|32316.26
03:44:10|32308.95
03:44:11|32308.95
03:44:12|32308.95
03:44:13|32308.95
03:44:14|32308.95
03:44:15|32308.95
03:44:16|32308.95
03:44:17|32308.95
03:44:18|32308.95
03:44:19|32308.95
03:44:20|32308.95
03:44:21|32308.95
03:44:22|32308.95
03:44:23|32308.95
03:44:24|32308.53
03:44:25|32308.53
03:44:26|32308.53
03:44:27|32308.53
03:44:28|32308.53
03:44:29|32308.53
03:44:30|32308.53
03:44:31|32308.53
03:44:32|32308.53
03:44:34|32308.53
03:44:35|32308.53
03:44:36|32308.53
03:44:37|32308.53
03:44:38|32308.53
03:44:39|32308.53
03:44:40|32308.53
03:44:41|32308.53
03:44:42|32308.53
03:44:43|32308.53
03:44:44|32308.53
03:44:45|32308.53
03:44:46|32308.53
03:44:47|32308.53
03:44:48|32308.53
03:44:49|32308.53
03:44:51|32308.53
03:44:51|32308.53
03:44:52|32308.53
03:44:53|32308.53
03:44:55|32308.53
03:44:56|32308.53
03:44:57|32308.53
03:44:58|32308.53
03:44:58|32308.53
03:45:00|32308.53
03:45:01|32308.53
03:45:02|32308.53
03:45:03|32308.53
03:45:04|32302.02
03:45:05|32302.02
03:45:05|32302.02
03:45:07|32302.02
03:45:07|32302.02
03:45:09|32302.02
03:45:10|32302.02
03:45:11|32302.02
03:45:12|32302.02
03:45:13|32302.02
03:45:14|32302.02
03:45:15|32302.02
03:45:16|32302.02
03:45:17|32312.82
03:45:18|32312.82
03:45:19|32304.62
03:45:20|32304.62
03:45:21|32304.62
03:45:22|32304.62
03:45:24|32304.62
03:45:24|32304.62
03:45:25|32304.62
03:45:26|32304.62
03:45:27|32304.62
03:45:28|32304.62
03:45:30|32304.62
03:45:32|32304.62
03:45:33|32304.62
03:45:34|32304.62
03:45:36|32304.62
03:45:37|32304.62
03:45:38|32287.29
03:45:39|32284.43
03:45:40|32284.43
03:45:41|32284.43
03:45:42|32284.43
03:45:43|32284.43
03:45:44|32277.76
03:45:45|32277.76
03:45:46|32277.76
03:45:47|32277.76
03:45:48|32277.76
03:45:49|32267.53
03:45:50|32262.71
03:45:51|32273.13
03:45:52|32273.13
03:45:53|32273.13
03:45:54|32273.13
03:45:55|32256.79
03:45:56|32256.79
03:45:57|32256.79
03:45:59|32256.79
03:46:00|32256.79
03:46:01|32256.79
03:46:02|32256.79
03:46:03|32273.93
03:46:04|32282.85
03:46:04|32282.85
03:46:06|32282.85
03:46:06|32282.85
03:46:07|32282.85
03:46:09|32282.85
03:46:10|32282.85
03:46:11|32282.85
03:46:12|32282.85
03:46:13|32282.85
03:46:14|32282.85
03:46:16|32282.85
03:46:16|32282.85
03:46:18|32282.85
03:46:18|32282.85
03:46:19|32282.85
03:46:21|32282.85
03:46:21|32282.85
03:46:22|32282.85
03:46:23|32282.85
03:46:24|32282.85
03:46:26|32282.85
03:46:27|32282.85
03:46:28|32282.85
03:46:29|32306.66
03:46:29|32306.66
03:46:32|32306.66
03:46:33|32306.66
03:46:34|32306.66
03:46:35|32291.36
03:46:36|32291.36
03:46:38|32279.3
03:46:39|32279.3
03:46:41|32279.3
03:46:42|32279.3
03:46:43|32279.3
03:46:44|32279.3
03:46:45|32279.3
03:46:46|32279.3
03:46:48|32279.3
03:46:48|32279.3
03:46:50|32279.3
03:46:51|32279.3
03:46:51|32279.3
03:46:53|32279.3
03:46:54|32279.3
03:46:55|32279.3
03:46:55|32279.3
03:46:56|32279.3
03:46:58|32279.3
03:46:59|32279.3
03:47:00|32279.3
03:47:01|32279.3
03:47:02|32279.3
03:47:03|32279.3
03:47:04|32273.15
03:47:05|32273.15
03:47:06|32288.77
03:47:07|32288.77
03:47:07|32288.77
03:47:09|32288.77
03:47:10|32288.77
03:47:10|32288.77
03:47:12|32288.77
03:47:13|32288.77
03:47:14|32251.41
03:47:15|32251.41
03:47:16|32251.41
03:47:17|32256.87
03:47:18|32256.87
03:47:19|32256.87
03:47:20|32257.35
03:47:21|32257.35
03:47:22|32257.35
03:47:23|32257.35
03:47:24|32234.44
03:47:25|32251.13
03:47:26|32251.1
03:47:27|32251.1
03:47:28|32251.1
03:47:29|32251.1
03:47:30|32251.1
03:47:32|32243.38
03:47:33|32233.61
03:47:34|32233.61
03:47:35|32233.61
03:47:36|32233.61
03:47:37|32233.61
03:47:38|32233.61
03:47:39|32231.44
03:47:41|32231.44
03:47:41|32231.44
03:47:43|32231.44
03:47:43|32231.44
03:47:45|32231.44
03:47:46|32231.44
03:47:47|32231.44
03:47:48|32231.44
03:47:48|32231.44
03:47:49|32231.44
03:47:50|32232.61
03:47:52|32232.61
03:47:53|32232.61
03:47:54|32232.61
03:47:55|32232.61
03:47:56|32232.61
03:47:57|32232.61
03:47:58|32232.61
03:47:58|32217.28
03:47:59|32217.28
03:48:00|32217.28
03:48:02|32217.28
03:48:03|32217.28
03:48:03|32215.77
03:48:05|32215.77
03:48:06|32215.77
03:48:07|32234.98
03:48:08|32234.98
03:48:09|32211.7
03:48:10|32211.7
03:48:11|32211.7
03:48:12|32211.7
03:48:13|32211.7
03:48:14|32211.7
03:48:15|32211.7
03:48:16|32211.7
03:48:17|32211.7
03:48:18|32211.7
03:48:19|32211.7
03:48:20|32211.7
03:48:21|32211.7
03:48:22|32211.7
03:48:23|32211.7
03:48:24|32211.7
03:48:25|32211.7
03:48:26|32211.7
03:48:27|32211.7
03:48:29|32211.7
03:48:29|32211.7
03:48:31|32211.7
03:48:32|32211.7
03:48:33|32211.7
03:48:34|32211.82
03:48:36|32211.82
03:48:37|32211.82
03:48:38|32211.82
03:48:39|32224.06
03:48:39|32224.06
03:48:41|32240.58
03:48:42|32240.58
03:48:43|32240.58
03:48:45|32240.58
03:48:45|32240.58
03:48:47|32240.58
03:48:47|32240.58
03:48:49|32240.58
03:48:50|32240.58
03:48:51|32240.58
03:48:53|32240.58
03:48:53|32240.58
03:48:54|32240.58
03:48:55|32240.58
03:48:56|32239.49
03:48:57|32247.63
03:48:58|32247.4
03:48:59|32247.4
03:49:00|32247.4
03:49:01|32247.4
03:49:02|32247.4
03:49:03|32247.4
03:49:04|32247.4
03:49:05|32247.4
03:49:07|32274.86
03:49:08|32274.86
03:49:09|32274.86
03:49:10|32274.86
03:49:10|32274.86
03:49:12|32274.86
03:49:13|32274.86
03:49:13|32249.32
03:49:14|32249.32
03:49:16|32249.32
03:49:17|32249.32
03:49:17|32249.32
03:49:19|32249.32
03:49:19|32249.32
03:49:20|32249.32
03:49:22|32235.17
03:49:23|32234.86
03:49:24|32234.86
03:49:25|32234.86
03:49:26|32234.86
03:49:27|32234.86
03:49:28|32234.86
03:49:29|32235.42
03:49:30|32235.42
03:49:31|32235.42
03:49:32|32235.42
03:49:33|32235.42
03:49:34|32235.42
03:49:35|32235.42
03:49:36|32235.42
03:49:37|32235.42
03:49:38|32235.42
03:49:39|32235.42
03:49:40|32235.42
03:49:41|32235.42
03:49:42|32235.42
03:49:43|32235.42
03:49:44|32235.42
03:49:45|32235.42
03:49:46|32235.42
03:49:47|32235.42
03:49:49|32235.42
03:49:49|32235.42
03:49:50|32235.42
03:49:51|32235.42
03:49:53|32215.87
03:49:54|32215.87
03:49:55|32215.87
03:49:56|32215.87
03:49:57|32215.87
03:49:57|32221.6
03:49:59|32202.55
03:50:00|32202.55
03:50:00|32206.96
03:50:02|32206.96
03:50:03|32206.96
03:50:04|32190.2
03:50:05|32190.2
03:50:05|32211.72
03:50:07|32211.72
03:50:08|32211.72
03:50:09|32211.72
03:50:10|32211.72
03:50:11|32211.72
03:50:12|32211.72
03:50:12|32211.72
03:50:14|32211.72
03:50:14|32211.72
03:50:16|32211.72
03:50:17|32211.72
03:50:18|32211.72
03:50:19|32211.72
03:50:20|32211.72
03:50:21|32211.72
03:50:22|32211.72
03:50:23|32200.45
03:50:24|32183.69
03:50:25|32183.69
03:50:25|32183.69
03:50:27|32183.69
03:50:28|32183.69
03:50:29|32183.69
03:50:30|32183.69
03:50:31|32183.69
03:50:32|32183.69
03:50:33|32183.69
03:50:34|32183.69
03:50:35|32202.51
03:50:36|32202.51
03:50:37|32202.51
03:50:38|32202.51
03:50:39|32202.51
03:50:41|32202.51
03:50:42|32202.51
03:50:43|32202.51
03:50:44|32202.51
03:50:45|32210.71
03:50:45|32225.1
03:50:47|32225.1
03:50:48|32225.1
03:50:49|32207.22
03:50:50|32213.44
03:50:51|32213.44
03:50:52|32213.44
03:50:53|32213.44
03:50:54|32207.07
03:50:55|32207.07
03:50:56|32207.07
03:50:57|32207.07
03:50:58|32207.07
03:50:59|32207.07
03:51:00|32207.07
03:51:01|32207.07
03:51:02|32207.07
03:51:03|32207.07
03:51:04|32207.07
03:51:05|32207.07
03:51:06|32207.07
03:51:07|32207.07
03:51:08|32207.07
03:51:09|32207.07
03:51:10|32207.07
03:51:11|32190.12
03:51:12|32190.12
03:51:13|32183.71
03:51:14|32183.71
03:51:15|32185.7
03:51:16|32183.74
03:51:17|32183.74
03:51:18|32183.74
03:51:19|32183.74
03:51:20|32183.74
03:51:21|32183.74
03:51:22|32183.74
03:51:23|32191.64
03:51:24|32209.52
03:51:25|32209.52
03:51:26|32209.52
03:51:27|32209.52
03:51:28|32209.52
03:51:29|32209.52
03:51:30|32209.52
03:51:31|32209.52
03:51:32|32209.52
03:51:34|32209.52
03:51:34|32183.76
03:51:36|32183.69
03:51:37|32154.5
03:51:39|32159.01
03:51:40|32159.01
03:51:42|32159.01
03:51:42|32176.97
03:51:43|32186.05
03:51:44|32186.05
03:51:45|32186.05
03:51:46|32186.05
03:51:47|32186.05
03:51:48|32186.05
03:51:50|32186.05
03:51:50|32186.05
03:51:52|32186.05
03:51:52|32186.05
03:51:53|32186.05
03:51:54|32186.05
03:51:55|32186.05
03:51:56|32186.05
03:51:57|32186.05
03:51:58|32186.05
03:51:59|32186.05
03:52:01|32186.05
03:52:02|32186.05
03:52:03|32186.05
03:52:04|32186.05
03:52:05|32164.14
03:52:06|32164.14
03:52:07|32164.14
03:52:08|32164.14
03:52:08|32164.14
03:52:10|32164.14
03:52:11|32164.14
03:52:12|32164.14
03:52:12|32164.14
03:52:14|32164.14
03:52:15|32164.14
03:52:16|32164.14
03:52:17|32164.14
03:52:18|32164.14
03:52:18|32164.14
03:52:20|32164.14
03:52:20|32164.14
03:52:22|32164.14
03:52:22|32164.14
03:52:24|32164.14
03:52:25|32164.14
03:52:26|32164.14
03:52:27|32182.76
03:52:28|32182.76
03:52:29|32182.76
03:52:30|32182.76
03:52:31|32182.76
03:52:32|32182.76
03:52:33|32182.76
03:52:34|32182.76
03:52:35|32182.76
03:52:36|32182.76
03:52:37|32182.76
03:52:38|32182.76
03:52:39|32182.76
03:52:40|32182.76
03:52:41|32167.57
03:52:42|32167.57
03:52:43|32169.03
03:52:45|32169.03
03:52:46|32169.03
03:52:48|32169.03
03:52:49|32169.03
03:52:50|32169.03
03:52:51|32169.03
03:52:52|32169.03
03:52:53|32150.7
03:52:53|32150.7
03:52:55|32150.7
03:52:55|32150.7
03:52:57|32150.7
03:52:58|32150.7
03:52:58|32148.67
03:52:59|32148.67
03:53:00|32148.67
03:53:01|32148.67
03:53:03|32148.67
03:53:04|32148.67
03:53:05|32144.22
03:53:06|32139.01
03:53:07|32139.01
03:53:08|32139.01
03:53:09|32139.01
03:53:10|32139.01
03:53:11|32158.49
03:53:12|32158.49
03:53:13|32158.49
03:53:14|32158.49
03:53:15|32158.49
03:53:16|32153.1
03:53:17|32153.1
03:53:18|32153.1
03:53:19|32153.1
03:53:20|32153.1
03:53:21|32153.1
03:53:22|32153.1
03:53:23|32140.84
03:53:24|32140.84
03:53:25|32140.84
03:53:26|32140.84
03:53:27|32140.84
03:53:28|32140.84
03:53:29|32140.84
03:53:30|32140.84
03:53:31|32140.84
03:53:32|32140.84
03:53:33|32140.84
03:53:35|32140.84
03:53:35|32154.4
03:53:36|32154.4
03:53:38|32140.84
03:53:39|32140.84
03:53:40|32140.84
03:53:41|32140.84
03:53:43|32140.84
03:53:44|32140.84
03:53:45|32140.84
03:53:46|32140.84
03:53:47|32140.84
03:53:48|32140.84
03:53:49|32166.13
03:53:50|32166.13
03:53:51|32166.13
03:53:52|32166.13
03:53:53|32166.13
03:53:54|32166.13
03:53:55|32166.13
03:53:56|32166.13
03:53:57|32166.13
03:53:58|32166.13
03:53:59|32166.13
03:54:01|32166.13
03:54:02|32186.54
03:54:02|32186.54
03:54:03|32186.54
03:54:05|32186.54
03:54:06|32186.54
03:54:07|32186.54
03:54:08|32167.05
03:54:09|32167.05
03:54:09|32167.05
03:54:12|32167.05
03:54:12|32167.05
03:54:13|32145.12
03:54:15|32145.12
03:54:16|32137.33
03:54:16|32137.33
03:54:18|32137.33
03:54:18|32137.33
03:54:19|32137.33
03:54:21|32137.33
03:54:22|32137.33
03:54:22|32137.33
03:54:24|32137.33
03:54:24|32137.33
03:54:26|32137.33
03:54:26|32137.33
03:54:27|32137.33
03:54:29|32137.33
03:54:29|32137.33
03:54:30|32137.33
03:54:31|32139.08
03:54:33|32139.08
03:54:34|32139.08
03:54:35|32139.08
03:54:35|32139.08
03:54:37|32139.08
03:54:37|32139.08
03:54:39|32139.08
03:54:40|32139.08
03:54:41|32139.08
03:54:42|32132.92
03:54:43|32132.92
03:54:45|32126.76
03:54:46|32097.9
03:54:47|32097.9
03:54:48|32097.9
03:54:48|32086.93
03:54:50|32086.93
03:54:51|32086.93
03:54:52|32086.93
03:54:53|32123.26
03:54:55|32123.26
03:54:56|32123.26
03:54:57|32123.26
03:54:58|32123.26
03:54:59|32072.36
03:55:00|32072.36
03:55:01|32072.36
03:55:02|32072.36
03:55:03|32072.36
03:55:04|32114.79
03:55:05|32091.3
03:55:06|32091.3
03:55:07|32091.3
03:55:08|32091.3
03:55:09|32096.86
03:55:10|32096.86
03:55:11|32096.86
03:55:12|32096.86
03:55:13|32096.86
03:55:14|32096.86
03:55:15|32096.86
03:55:16|32096.86
03:55:17|32096.86
03:55:18|32096.86
03:55:19|32096.86
03:55:20|32096.86
03:55:21|32096.86
03:55:22|32096.86
03:55:23|32132.82
03:55:24|32132.82
03:55:25|32132.82
03:55:26|32132.82
03:55:27|32132.82
03:55:29|32132.82
03:55:30|32132.82
03:55:30|32143.29
03:55:31|32143.29
03:55:32|32143.29
03:55:34|32139.65
03:55:34|32139.65
03:55:36|32139.65
03:55:36|32127.19
03:55:38|32127.19
03:55:38|32140.98
03:55:40|32143.47
03:55:40|32143.47
03:55:42|32143.47
03:55:43|32156.18
03:55:44|32156.18
03:55:45|32156.18
03:55:46|32156.18
03:55:47|32156.18
03:55:48|32160.78
03:55:49|32160.78
03:55:50|32160.78
03:55:52|32160.78
03:55:53|32160.78
03:55:54|32153.64
03:55:55|32153.64
03:55:56|32153.64
03:55:57|32161.59
03:55:57|32161.59
03:55:58|32161.59
03:56:00|32161.59
03:56:00|32161.59
03:56:01|32161.59
03:56:03|32161.59
03:56:04|32153.27
03:56:05|32153.27
03:56:06|32153.27
03:56:07|32153.27
03:56:08|32153.27
03:56:09|32153.27
03:56:10|32153.27
03:56:12|32153.27
03:56:13|32153.27
03:56:13|32151.54
03:56:15|32151.54
03:56:15|32151.54
03:56:17|32151.54
03:56:17|32138.77
03:56:19|32137.71
03:56:20|32137.71
03:56:21|32137.71
03:56:22|32137.71
03:56:23|32137.71
03:56:24|32137.71
03:56:25|32137.71
03:56:26|32137.71
03:56:27|32103.85
03:56:28|32103.85
03:56:29|32103.85
03:56:30|32103.85
03:56:31|32103.85
03:56:31|32103.85
03:56:33|32103.85
03:56:34|32103.85
03:56:35|32103.85
03:56:35|32103.85
03:56:37|32103.85
03:56:37|32103.85
03:56:39|32103.85
03:56:39|32103.85
03:56:41|32103.85
03:56:42|32103.85
03:56:43|32103.85
03:56:45|32103.85
03:56:46|32103.85
03:56:47|32103.85
03:56:48|32060.72
03:56:49|32036.5
03:56:50|32011.08
03:56:51|32046.39
03:56:52|32046.39
03:56:53|32046.39
03:56:54|32046.39
03:56:55|32046.39
03:56:56|32046.39
03:56:57|32046.39
03:56:58|32027.69
03:56:59|32027.69
03:57:00|32027.69
03:57:01|32027.69
03:57:02|32027.69
03:57:03|32061.47
03:57:04|32061.47
03:57:06|32061.47
03:57:07|32083.3
03:57:08|32084.17
03:57:09|32084.17
03:57:09|32084.17
03:57:10|32084.17
03:57:12|32084.17
03:57:13|32084.17
03:57:14|32084.17
03:57:15|32084.17
03:57:16|32084.17
03:57:17|32084.17
03:57:18|32084.17
03:57:19|32084.17
03:57:20|32084.17
03:57:21|32084.17
03:57:22|32059.35
03:57:23|32059.35
03:57:24|32059.35
03:57:25|32059.35
03:57:26|32059.35
03:57:27|32059.35
03:57:28|32059.35
03:57:29|32059.35
03:57:30|32059.35
03:57:31|32059.35
03:57:32|32059.35
03:57:33|32059.35
03:57:34|32059.35
03:57:35|32059.35
03:57:36|32059.35
03:57:37|32059.35
03:57:38|32059.35
03:57:39|32059.35
03:57:40|32059.35
03:57:41|32059.35
03:57:42|32028.28
03:57:43|32028.28
03:57:44|32028.28
03:57:45|32028.28
03:57:46|32060.02
03:57:47|32064.06
03:57:48|32087.7
03:57:49|32087.7
03:57:51|32087.7
03:57:51|32087.7
03:57:52|32087.7
03:57:53|32087.7
03:57:54|32087.7
03:57:56|32087.7
03:57:57|32087.7
03:57:58|32087.7
03:57:59|32087.7
03:58:00|32087.7
03:58:01|32087.7
03:58:01|32087.7
03:58:03|32087.7
03:58:03|32087.7
03:58:05|32087.7
03:58:06|32087.7
03:58:07|32087.7
03:58:08|32087.7
03:58:09|32087.7
03:58:10|32087.7
03:58:11|32029.62
03:58:12|32029.62
03:58:13|32029.62
03:58:14|32029.62
03:58:15|32029.62
03:58:16|32029.62
03:58:17|32029.62
03:58:18|32029.62
03:58:19|32029.62
03:58:20|32029.62
03:58:21|32029.62
03:58:22|32029.62
03:58:23|32029.62
03:58:25|32029.62
03:58:26|32029.62
03:58:26|32028.07
03:58:28|32028.07
03:58:29|32028.07
03:58:30|32028.07
03:58:31|32028.07
03:58:32|32028.07
03:58:33|32028.07
03:58:34|32034.66
03:58:35|32034.66
03:58:36|32034.66
03:58:37|32034.66
03:58:38|32010.49
03:58:41|32010.49
03:58:41|32010.49
03:58:43|32010.49
03:58:44|32010.49
03:58:46|32010.49
03:58:47|32010.49
03:58:48|32010.49
03:58:49|32010.49
03:58:50|32023.19
03:58:52|32023.19
03:58:52|32023.19
03:58:54|32023.19
03:58:55|32023.19
03:58:56|32023.19
03:58:57|32023.19
03:58:58|32023.19
03:58:59|31992.16
03:59:01|31992.16
03:59:02|31991.3
03:59:03|31991.3
03:59:04|31991.3
03:59:05|32000.
03:59:06|32000.
03:59:07|32000.
03:59:08|32000.
03:59:10|31959.58
03:59:10|31959.58
03:59:11|31959.58
03:59:12|31949.42
03:59:13|31949.42
03:59:14|31949.41
03:59:15|31949.41
03:59:16|31941.06
03:59:17|31941.06
03:59:18|31903.
03:59:19|31908.13
03:59:20|31908.13
03:59:21|31924.28
03:59:22|31924.28
03:59:23|31924.28
03:59:24|31918.37
03:59:26|31918.37
03:59:26|31918.37
03:59:27|31918.37
03:59:28|31918.37
03:59:29|31918.37
03:59:30|31918.37
03:59:32|31918.37
03:59:33|31918.37
03:59:34|31878.01
03:59:35|31874.01
03:59:36|31874.01
03:59:36|31874.01
03:59:38|31874.01
03:59:39|31891.76
03:59:40|31907.94
03:59:41|31915.8
03:59:42|31907.7
03:59:44|31891.25
03:59:45|31878.3
03:59:46|31892.8
03:59:47|31892.8
03:59:48|31892.8
03:59:49|31907.74
03:59:51|31903.49
03:59:51|31904.05
03:59:52|31910.38
03:59:54|31904.59
03:59:55|31902.11
03:59:56|31902.11
03:59:57|31902.11
03:59:58|31902.11
03:59:59|31902.11
04:00:00|31904.16
04:00:01|31904.16
04:00:02|31901.15
04:00:03|31881.91
04:00:04|31868.45
04:00:05|31868.45
04:00:06|31868.45
04:00:08|31868.45
04:00:08|31905.28
04:00:09|31905.28
04:00:10|31905.28
04:00:11|31905.28
04:00:13|31905.28
04:00:13|31908.66
04:00:14|31908.66
04:00:16|31908.66
04:00:16|31908.66
04:00:18|31908.66
04:00:19|31908.66
04:00:20|31908.66
04:00:21|31908.66
04:00:22|31908.66
04:00:23|31908.66
04:00:24|31909.71
04:00:25|31909.71
04:00:26|31909.71
04:00:27|31909.71
04:00:28|31909.71
04:00:29|31909.71
04:00:30|31909.71
04:00:31|31909.71
04:00:32|31926.11
04:00:33|31926.11
04:00:34|31926.11
04:00:35|31926.11
04:00:36|31926.11
04:00:37|31926.11
04:00:38|31935.24
04:00:39|31935.24
04:00:40|31935.24
04:00:41|31935.24
04:00:42|31935.24
04:00:43|31935.24
04:00:44|31935.24
04:00:45|31941.76
04:00:47|31941.76
04:00:48|31941.76
04:00:49|31941.76
04:00:49|31935.4
04:00:50|31957.5
04:00:52|31957.5
04:00:52|31957.5
04:00:53|31958.15
04:00:55|31958.14
04:00:55|31958.14
04:00:56|31958.14
04:00:58|31958.14
04:01:00|31937.45
04:01:00|31937.45
04:01:02|31937.45
04:01:02|31937.45
04:01:04|31959.58
04:01:05|31959.57
04:01:06|31959.57
04:01:07|31959.57
04:01:08|31959.57
04:01:09|31959.57
04:01:10|31959.57
04:01:11|31959.57
04:01:12|31959.57
04:01:13|31959.57
04:01:13|31959.57
04:01:14|31959.58
04:01:16|31959.58
04:01:16|31959.58
04:01:17|31959.58
04:01:18|31959.58
04:01:20|31959.58
04:01:21|31959.58
04:01:22|31959.58
04:01:23|31959.58
04:01:24|31915.05
04:01:25|31915.05
04:01:25|31915.05
04:01:27|31915.05
04:01:28|31915.05
04:01:29|31915.05
04:01:30|31915.05
04:01:31|31915.05
04:01:32|31915.05
04:01:33|31915.05
04:01:34|31915.05
04:01:35|31910.83
04:01:35|31910.83
04:01:37|31894.15
04:01:38|31895.17
04:01:38|31895.17
04:01:40|31895.17
04:01:41|31895.17
04:01:42|31895.17
04:01:42|31895.17
04:01:44|31895.17
04:01:45|31921.09
04:01:47|31921.09
04:01:48|31921.08
04:01:49|31921.08
04:01:50|31921.08
04:01:51|31921.08
04:01:52|31921.08
04:01:52|31959.19
04:01:54|31959.19
04:01:54|31959.58
04:01:55|31959.58
04:01:56|31959.58
04:01:58|31959.58
04:01:59|31959.58
04:01:59|31947.58
04:02:01|31947.58
04:02:02|31959.57
04:02:03|31959.56
04:02:04|31959.56
04:02:05|31959.58
04:02:06|31959.58
04:02:07|31959.58
04:02:08|31959.58
04:02:09|31959.58
04:02:10|31959.58
04:02:11|31959.58
04:02:12|31959.58
04:02:13|31959.58
04:02:14|31976.24
04:02:15|31976.24
04:02:17|31976.24
04:02:17|31976.24
04:02:19|31976.24
04:02:19|31976.24
04:02:20|31976.24
04:02:21|31993.79
04:02:22|31993.79
04:02:23|31993.79
04:02:25|31993.79
04:02:25|31993.79
04:02:27|31993.79
04:02:28|31993.79
04:02:29|31993.79
04:02:29|31993.79
04:02:31|31993.79
04:02:32|31993.79
04:02:33|31993.79
04:02:34|31993.79
04:02:35|31997.12
04:02:36|31997.12
04:02:37|31997.12
04:02:38|31997.11
04:02:39|32014.28
04:02:40|32014.28
04:02:41|32014.28
04:02:42|32014.28
04:02:43|32017.92
04:02:44|32017.92
04:02:45|32017.92
04:02:46|31998.39
04:02:48|31998.39
04:02:48|31998.39
04:02:50|31998.39
04:02:51|32024.86
04:02:52|32010.92
04:02:53|32010.92
04:02:54|32010.92
04:02:55|32012.76
04:02:56|32012.76
04:02:57|32012.76
04:02:58|32012.76
04:02:59|32012.76
04:03:00|32020.14
04:03:01|32020.14
04:03:02|32020.14
04:03:03|32020.14
04:03:04|32020.14
04:03:05|32020.14
04:03:06|32020.14
04:03:07|32026.1
04:03:08|32026.1
04:03:09|32026.1
04:03:10|32026.21
04:03:12|32025.65
04:03:13|32025.65
04:03:14|32025.65
04:03:15|32025.65
04:03:16|32025.65
04:03:17|32025.65
04:03:18|32025.65
04:03:19|32025.65
04:03:21|32025.65
04:03:21|32025.65
04:03:22|32025.65
04:03:23|32025.65
04:03:24|32025.65
04:03:25|32027.3
04:03:27|32027.3
04:03:27|32027.3
04:03:28|32027.3
04:03:29|32027.3
04:03:30|32027.3
04:03:31|32036.51
04:03:32|32036.51
04:03:33|32033.12
04:03:34|32033.12
04:03:36|32033.12
04:03:37|32033.12
04:03:38|32033.12
04:03:39|32033.12
04:03:40|32033.12
04:03:41|32033.12
04:03:42|32033.12
04:03:43|32043.04
04:03:44|32043.04
04:03:45|32043.04
04:03:46|32043.04
04:03:47|32043.04
04:03:49|32043.04
04:03:50|32043.04
04:03:51|32043.04
04:03:52|32043.04
04:03:53|32043.04
04:03:54|32043.04
04:03:55|32043.04
04:03:56|32043.04
04:03:57|32043.04
04:03:58|32043.04
04:03:59|32043.04
04:04:00|32043.28
04:04:01|32043.28
04:04:02|32043.28
04:04:04|32043.28
04:04:05|32043.28
04:04:06|32043.28
04:04:06|32064.75
04:04:08|32064.75
04:04:09|32064.75
04:04:09|32064.75
04:04:11|32064.75
04:04:12|32064.75
04:04:12|32064.75
04:04:14|32064.75
04:04:15|32064.75
04:04:16|32064.75
04:04:17|32064.75
04:04:18|32064.75
04:04:20|32064.75
04:04:20|32064.75
04:04:21|32064.75
04:04:22|32056.43
04:04:23|32056.43
04:04:25|32056.43
04:04:26|32056.43
04:04:27|32056.43
04:04:28|32045.85
04:04:29|32045.85
04:04:30|32045.85
04:04:31|32045.85
04:04:32|32045.85
04:04:33|32045.85
04:04:34|32045.85
04:04:35|32052.45
04:04:36|32052.45
04:04:37|32052.45
04:04:38|32052.45
04:04:39|32046.56
04:04:40|32046.56
04:04:41|32046.56
04:04:42|32046.56
04:04:44|32046.56
04:04:44|32046.56
04:04:46|32046.56
04:04:47|32029.22
04:04:48|32029.22
04:04:49|32029.22
04:04:51|32029.22
04:04:52|32029.22
04:04:53|32029.22
04:04:54|32029.22
04:04:55|32029.22
04:04:56|32029.22
04:04:57|32029.22
04:04:58|32029.22
04:04:59|32029.22
04:05:00|32029.22
04:05:01|32029.22
04:05:02|32029.22
04:05:03|32029.22
04:05:04|32042.63
04:05:05|32042.63
04:05:06|32042.63
04:05:07|32042.63
04:05:08|32042.63
04:05:09|32042.63
04:05:11|32042.63
04:05:11|32042.63
04:05:12|32042.63
04:05:14|32042.63
04:05:15|32042.63
04:05:16|32042.63
04:05:17|32042.63
04:05:18|32042.63
04:05:19|32042.63
04:05:20|32042.63
04:05:21|32042.63
04:05:22|32042.63
04:05:23|32042.63
04:05:24|32042.63
04:05:25|32042.63
04:05:26|32042.63
04:05:27|32042.63
04:05:28|32042.63
04:05:29|32038.19
04:05:30|32038.19
04:05:31|32038.19
04:05:32|32038.19
04:05:33|32077.92
04:05:34|32077.92
04:05:35|32077.92
04:05:37|32077.92
04:05:37|32077.92
04:05:38|32077.92
04:05:39|32077.92
04:05:41|32077.92
04:05:41|32077.92
04:05:42|32077.92
04:05:43|32077.92
04:05:44|32077.92
04:05:45|32077.92
04:05:46|32077.92
04:05:47|32077.92
04:05:48|32077.92
04:05:50|32077.92
04:05:52|32077.92
04:05:53|32077.92
04:05:54|32083.2
04:05:55|32083.2
04:05:57|32083.2
04:05:57|32083.2
04:05:59|32083.2
04:06:00|32083.2
04:06:01|32083.2
04:06:02|32083.2
04:06:03|32083.2
04:06:04|32083.2
04:06:04|32083.2
04:06:06|32077.66
04:06:07|32077.66
04:06:07|32065.09
04:06:10|32065.09
04:06:10|32065.09
04:06:12|32065.09
04:06:12|32065.09
04:06:13|32065.09
04:06:15|32065.09
04:06:16|32065.09
04:06:17|32065.09
04:06:18|32065.09
04:06:19|32065.09
04:06:20|32065.09
04:06:21|32060.32
04:06:22|32069.83
04:06:23|32060.61
04:06:24|32060.61
04:06:25|32060.61
04:06:26|32060.61
04:06:27|32060.61
04:06:28|32060.61
04:06:29|32060.61
04:06:30|32060.61
04:06:32|32060.61
04:06:32|32060.61
04:06:34|32073.16
04:06:34|32073.16
04:06:35|32073.16
04:06:36|32073.16
04:06:37|32073.16
04:06:38|32073.16
04:06:39|32073.16
04:06:40|32073.16
04:06:41|32073.16
04:06:43|32073.16
04:06:43|32073.16
04:06:45|32073.16
04:06:46|32073.16
04:06:46|32073.16
04:06:47|32073.16
04:06:49|32073.16
04:06:49|32073.16
04:06:51|32073.16
04:06:52|32073.16
04:06:54|32073.16
04:06:56|32073.16
04:06:56|32073.16
04:06:58|32073.16
04:06:58|32073.16
04:06:59|32073.16
04:07:01|32073.16
04:07:02|32073.16
04:07:03|32073.16
04:07:04|32073.16
04:07:05|32073.16
04:07:06|32073.16
04:07:07|32073.16
04:07:08|32073.16
04:07:09|32073.16
04:07:10|32086.46
04:07:11|32070.74
04:07:12|32070.75
04:07:13|32070.74
04:07:14|32070.74
04:07:15|32070.74
04:07:17|32070.74
04:07:17|32070.74
04:07:19|32065.91
04:07:20|32069.91
04:07:20|32069.91
04:07:21|32069.91
04:07:23|32069.91
04:07:24|32069.91
04:07:25|32069.91
04:07:26|32069.91
04:07:26|32069.91
04:07:29|32069.39
04:07:29|32069.39
04:07:31|32069.39
04:07:31|32069.39
04:07:32|32069.39
04:07:33|32069.39
04:07:34|32069.39
04:07:35|32069.39
04:07:37|32069.39
04:07:37|32069.39
04:07:38|32069.39
04:07:39|32069.39
04:07:41|32052.58
04:07:41|32052.58
04:07:42|32052.58
04:07:43|32052.58
04:07:45|32052.58
04:07:46|32052.58
04:07:46|32052.58
04:07:47|32052.58
04:07:48|32052.58
04:07:49|32052.58
04:07:50|32052.58
04:07:51|32052.58
04:07:53|32052.58
04:07:55|32052.58
04:07:56|32052.58
04:07:57|32052.58
04:07:58|32052.58
04:07:59|32052.58
04:08:00|32052.58
04:08:01|32052.58
04:08:02|32052.58
04:08:03|32052.58
04:08:04|32052.58
04:08:05|32052.58
04:08:06|32074.59
04:08:07|32074.59
04:08:08|32074.59
04:08:09|32074.59
04:08:10|32074.59
04:08:12|32074.59
04:08:12|32074.59
04:08:14|32074.59
04:08:15|32074.59
04:08:15|32074.59
04:08:17|32074.59
04:08:18|32074.59
04:08:19|32074.59
04:08:20|32074.59
04:08:21|32074.59
04:08:23|32075.55
04:08:24|32078.94
04:08:25|32077.46
04:08:25|32077.46
04:08:27|32077.46
04:08:28|32077.46
04:08:29|32077.46
04:08:30|32077.46
04:08:31|32077.46
04:08:32|32077.46
04:08:33|32077.46
04:08:34|32077.46
04:08:35|32077.46
04:08:36|32077.46
04:08:37|32077.46
04:08:39|32077.46
04:08:39|32077.46
04:08:41|32077.46
04:08:41|32077.46
04:08:42|32077.46
04:08:43|32077.46
04:08:44|32077.46
04:08:46|32077.46
04:08:46|32077.46
04:08:47|32077.46
04:08:48|32077.46
04:08:50|32077.46
04:08:50|32094.98
04:08:51|32083.07
04:08:53|32083.07
04:08:54|32083.07
04:08:55|32083.07
04:08:56|32086.57
04:08:57|32086.57
04:08:58|32086.57
04:09:00|32086.57
04:09:01|32098.66
04:09:02|32098.66
04:09:03|32098.66
04:09:04|32098.66
04:09:05|32098.66
04:09:06|32098.66
04:09:07|32098.66
04:09:08|32098.66
04:09:09|32099.97
04:09:10|32099.97
04:09:12|32089.1
04:09:13|32089.1
04:09:14|32098.3
04:09:15|32098.3
04:09:16|32098.3
04:09:17|32098.3
04:09:18|32098.59
04:09:19|32098.59
04:09:20|32098.59
04:09:21|32098.59
04:09:22|32098.59
04:09:23|32098.59
04:09:24|32098.59
04:09:25|32098.59
04:09:26|32098.59
04:09:27|32098.59
04:09:28|32098.59
04:09:29|32098.59
04:09:30|32098.59
04:09:31|32098.59
04:09:32|32100.
04:09:34|32100.
04:09:34|32110.46
04:09:35|32110.46
04:09:36|32110.46
04:09:37|32110.46
04:09:39|32110.46
04:09:39|32110.46
04:09:40|32110.46
04:09:42|32110.46
04:09:43|32110.46
04:09:43|32110.46
04:09:44|32110.46
04:09:46|32110.46
04:09:46|32126.21
04:09:48|32126.21
04:09:48|32126.21
04:09:50|32126.21
04:09:51|32126.21
04:09:52|32106.09
04:09:53|32106.09
04:09:55|32106.09
04:09:56|32106.09
04:09:58|32106.09
04:09:59|32106.09
04:10:00|32106.09
04:10:00|32106.09
04:10:01|32106.09
04:10:03|32106.09
04:10:04|32143.13
04:10:04|32120.75
04:10:06|32120.75
04:10:07|32137.28
04:10:08|32137.28
04:10:09|32137.28
04:10:10|32139.74
04:10:11|32139.74
04:10:12|32139.74
04:10:13|32125.47
04:10:14|32125.47
04:10:15|32125.47
04:10:16|32125.47
04:10:16|32125.47
04:10:17|32125.47
04:10:18|32125.47
04:10:20|32125.47
04:10:21|32125.47
04:10:22|32125.47
04:10:23|32125.47
04:10:24|32125.47
04:10:25|32125.47
04:10:26|32125.47
04:10:27|32125.47
04:10:28|32125.47
04:10:29|32125.47
04:10:30|32125.47
04:10:31|32125.47
04:10:32|32125.47
04:10:33|32125.47
04:10:34|32125.47
04:10:35|32125.47
04:10:36|32125.47
04:10:37|32125.47
04:10:38|32130.36
04:10:39|32130.36
04:10:40|32130.36
04:10:41|32130.36
04:10:42|32134.11
04:10:43|32132.73
04:10:44|32132.73
04:10:45|32132.73
04:10:46|32132.73
04:10:47|32132.73
04:10:48|32132.73
04:10:49|32132.73
04:10:50|32132.73
04:10:51|32132.73
04:10:52|32132.73
04:10:53|32132.73
04:10:55|32131.56
04:10:56|32131.56
04:10:58|32131.56
04:10:59|32131.56
04:11:00|32131.56
04:11:01|32131.56
04:11:02|32131.56
04:11:04|32149.28
04:11:05|32149.28
04:11:05|32149.28
04:11:07|32149.28
04:11:08|32149.28
04:11:08|32149.28
04:11:10|32149.28
04:11:11|32149.28
04:11:11|32149.28
04:11:13|32149.28
04:11:14|32149.28
04:11:15|32149.28
04:11:16|32149.28
04:11:16|32149.28
04:11:17|32135.7
04:11:18|32135.7
04:11:19|32138.02
04:11:20|32138.02
04:11:21|32138.02
04:11:22|32138.02
04:11:23|32138.02
04:11:25|32138.02
04:11:25|32138.02
04:11:27|32138.02
04:11:28|32138.02
04:11:29|32138.02
04:11:29|32138.02
04:11:31|32138.02
04:11:32|32138.02
04:11:32|32138.02
04:11:34|32138.02
04:11:35|32138.02
04:11:35|32138.02
04:11:37|32138.02
04:11:38|32138.02
04:11:38|32138.02
04:11:40|32125.57
04:11:41|32126.97
04:11:41|32129.57
04:11:42|32132.34
04:11:43|32133.49
04:11:44|32133.66
04:11:46|32133.66
04:11:46|32133.66
04:11:48|32133.66
04:11:49|32133.66
04:11:50|32137.28
04:11:51|32137.28
04:11:52|32137.28
04:11:53|32137.28
04:11:54|32111.56
04:11:55|32111.56
04:11:57|32111.56
04:11:58|32111.56
04:12:00|32111.56
04:12:00|32111.56
04:12:02|32111.56
04:12:02|32111.56
04:12:03|32111.56
04:12:04|32147.47
04:12:05|32147.47
04:12:07|32147.47
04:12:07|32147.47
04:12:08|32147.47
04:12:09|32147.47
04:12:10|32147.47
04:12:12|32147.04
04:12:12|32147.04
04:12:13|32147.04
04:12:14|32148.34
04:12:16|32148.34
04:12:16|32164.44
04:12:18|32170.3
04:12:19|32170.3
04:12:19|32170.3
04:12:21|32170.3
04:12:22|32170.3
04:12:23|32170.3
04:12:24|32170.3
04:12:25|32170.3
04:12:26|32170.3
04:12:27|32170.3
04:12:28|32170.3
04:12:29|32170.3
04:12:30|32152.41
04:12:31|32152.41
04:12:32|32152.41
04:12:33|32152.41
04:12:34|32152.41
04:12:35|32135.36
04:12:36|32135.36
04:12:37|32135.36
04:12:38|32135.36
04:12:39|32135.36
04:12:40|32135.36
04:12:41|32135.36
04:12:42|32135.36
04:12:43|32135.36
04:12:44|32135.36
04:12:45|32135.36
04:12:46|32135.36
04:12:47|32135.36
04:12:48|32156.4
04:12:49|32156.4
04:12:50|32156.4
04:12:51|32156.4
04:12:52|32156.4
04:12:53|32162.15
04:12:54|32162.15
04:12:55|32162.15
04:12:56|32162.15
04:12:58|32162.15
04:12:58|32162.15
04:13:00|32162.15
04:13:01|32162.15
04:13:02|32162.15
04:13:03|32162.15
04:13:04|32162.15
04:13:05|32162.15
04:13:06|32162.15
04:13:07|32162.15
04:13:08|32162.15
04:13:09|32162.15
04:13:10|32162.15
04:13:11|32162.15
04:13:12|32162.15
04:13:13|32162.15
04:13:15|32151.45
04:13:16|32151.45
04:13:16|32172.25
04:13:18|32172.25
04:13:18|32172.25
04:13:19|32172.25
04:13:21|32172.25
04:13:22|32172.25
04:13:22|32155.77
04:13:23|32155.77
04:13:24|32155.77
04:13:26|32177.8
04:13:27|32177.8
04:13:28|32177.8
04:13:29|32177.8
04:13:29|32177.8
04:13:30|32177.8
04:13:32|32156.43
04:13:33|32156.43
04:13:33|32156.43
04:13:34|32156.43
04:13:36|32156.43
04:13:37|32156.43
04:13:38|32156.43
04:13:39|32156.43
04:13:40|32145.46
04:13:41|32145.46
04:13:41|32145.46
04:13:43|32145.46
04:13:44|32145.46
04:13:45|32148.93
04:13:46|32148.93
04:13:46|32150.19
04:13:47|32152.82
04:13:49|32152.82
04:13:49|32152.82
04:13:50|32152.82
04:13:53|32152.82
04:13:53|32152.82
04:13:55|32152.82
04:13:55|32159.05
04:13:56|32159.05
04:13:58|32159.05
04:14:00|32159.05
04:14:01|32172.64
04:14:03|32172.64
04:14:04|32172.64
04:14:05|32172.64
04:14:06|32181.68
04:14:07|32181.68
04:14:08|32181.68
04:14:08|32181.68
04:14:10|32181.68
04:14:11|32181.68
04:14:11|32181.68
04:14:13|32181.68
04:14:13|32181.68
04:14:15|32181.68
04:14:16|32181.68
04:14:17|32181.68
04:14:18|32170.86
04:14:19|32170.86
04:14:20|32170.86
04:14:21|32170.86
04:14:22|32170.86
04:14:23|32170.86
04:14:24|32165.96
04:14:25|32157.16
04:14:27|32165.72
04:14:28|32157.24
04:14:28|32157.24
04:14:29|32157.24
04:14:30|32157.24
04:14:31|32157.24
04:14:32|32157.24
04:14:34|32157.24
04:14:34|32157.24
04:14:36|32157.24
04:14:36|32157.24
04:14:37|32157.24
04:14:39|32154.3
04:14:39|32154.3
04:14:40|32154.3
04:14:42|32154.3
04:14:43|32154.3
04:14:44|32154.3
04:14:45|32154.3
04:14:46|32154.3
04:14:47|32154.3
04:14:48|32154.3
04:14:49|32154.3
04:14:50|32154.3
04:14:51|32154.3
04:14:52|32154.3
04:14:53|32154.3
04:14:54|32154.3
04:14:55|32154.3
04:14:56|32154.3
04:14:57|32154.3
04:14:58|32154.3
04:15:00|32154.3
04:15:01|32154.3
04:15:03|32154.3
04:15:04|32138.96
04:15:04|32138.96
04:15:06|32138.96
04:15:07|32138.96
04:15:08|32138.96
04:15:09|32138.96
04:15:09|32138.96
04:15:11|32138.96
04:15:12|32138.96
04:15:13|32165.33
04:15:13|32165.33
04:15:15|32165.33
04:15:16|32165.33
04:15:17|32165.33
04:15:18|32165.33
04:15:19|32165.33
04:15:20|32165.33
04:15:21|32165.33
04:15:22|32165.33
04:15:23|32165.33
04:15:24|32165.33
04:15:25|32165.33
04:15:26|32165.33
04:15:27|32165.33
04:15:28|32165.33
04:15:29|32165.33
04:15:30|32165.33
04:15:31|32165.33
04:15:32|32165.33
04:15:33|32165.33
04:15:34|32165.33
04:15:35|32165.33
04:15:36|32181.12
04:15:37|32181.12
04:15:39|32181.12
04:15:39|32181.12
04:15:41|32181.12
04:15:41|32181.12
04:15:42|32181.12
04:15:43|32181.12
04:15:45|32181.12
04:15:45|32181.12
04:15:47|32181.12
04:15:47|32181.12
04:15:49|32181.12
04:15:50|32160.27
04:15:51|32160.27
04:15:52|32160.27
04:15:52|32160.27
04:15:53|32160.27
04:15:54|32160.27
04:15:56|32160.27
04:15:56|32160.27
04:15:58|32160.27
04:15:58|32175.43
04:16:00|32175.43
04:16:01|32175.26
04:16:02|32175.26
04:16:03|32175.26
04:16:04|32175.26
04:16:05|32178.88
04:16:06|32178.82
04:16:07|32178.82
04:16:08|32178.82
04:16:09|32178.82
04:16:10|32178.82
04:16:11|32178.82
04:16:12|32178.82
04:16:13|32178.82
04:16:14|32178.82
04:16:15|32178.82
04:16:16|32174.14
04:16:17|32174.14
04:16:18|32174.14
04:16:19|32174.14
04:16:20|32174.14
04:16:22|32174.14
04:16:23|32174.14
04:16:24|32174.14
04:16:25|32173.91
04:16:26|32173.91
04:16:26|32173.91
04:16:28|32173.91
04:16:28|32173.91
04:16:30|32198.76
04:16:30|32260.84
04:16:32|32247.62
04:16:32|32210.45
04:16:34|32203.19
04:16:35|32203.19
04:16:36|32203.19
04:16:36|32203.19
04:16:38|32203.19
04:16:38|32203.19
04:16:40|32203.19
04:16:41|32203.19
04:16:42|32203.19
04:16:43|32223.47
04:16:44|32223.47
04:16:45|32223.47
04:16:46|32223.47
04:16:47|32223.47
04:16:48|32223.47
04:16:49|32223.47
04:16:50|32223.47
04:16:51|32223.47
04:16:53|32236.09
04:16:54|32236.09
04:16:55|32238.8
04:16:56|32238.8
04:16:57|32238.8
04:16:57|32238.8
04:16:58|32241.27
04:17:00|32241.27
04:17:01|32241.27
04:17:02|32245.06
04:17:03|32245.06
04:17:04|32245.06
04:17:05|32245.06
04:17:06|32233.99
04:17:07|32233.99
04:17:09|32233.99
04:17:10|32233.99
04:17:10|32229.92
04:17:12|32229.92
04:17:13|32223.53
04:17:14|32240.6
04:17:14|32234.48
04:17:16|32234.48
04:17:17|32234.48
04:17:18|32234.48
04:17:19|32234.48
04:17:20|32242.9
04:17:21|32242.9
04:17:22|32242.9
04:17:23|32242.9
04:17:24|32242.9
04:17:25|32242.9
04:17:26|32242.9
04:17:27|32242.9
04:17:28|32249.94
04:17:29|32249.94
04:17:31|32259.51
04:17:32|32259.51
04:17:32|32259.51
04:17:34|32259.51
04:17:34|32259.51
04:17:35|32259.51
04:17:37|32259.51
04:17:38|32259.51
04:17:38|32259.51
04:17:39|32259.51
04:17:40|32259.51
04:17:42|32259.51
04:17:43|32259.51
04:17:44|32259.51
04:17:45|32259.51
04:17:46|32259.51
04:17:47|32241.18
04:17:48|32241.18
04:17:49|32241.18
04:17:50|32241.18
04:17:51|32241.18
04:17:52|32241.18
04:17:53|32241.18
04:17:54|32241.18
04:17:55|32256.61
04:17:56|32256.61
04:17:57|32256.61
04:17:58|32256.61
04:17:59|32256.61
04:18:00|32256.61
04:18:02|32261.66
04:18:04|32261.66
04:18:05|32261.66
04:18:05|32261.66
04:18:06|32261.66
04:18:08|32261.66
04:18:10|32261.66
04:18:11|32261.66
04:18:11|32261.66
04:18:13|32261.66
04:18:13|32261.66
04:18:15|32261.66
04:18:16|32261.66
04:18:17|32261.66
04:18:18|32261.75
04:18:19|32261.75
04:18:21|32261.75
04:18:21|32261.75
04:18:22|32261.75
04:18:23|32261.75
04:18:25|32261.75
04:18:26|32261.75
04:18:27|32268.69
04:18:28|32268.69
04:18:29|32268.69
04:18:30|32268.69
04:18:31|32266.9
04:18:32|32266.9
04:18:33|32266.9
04:18:34|32266.9
04:18:35|32266.9
04:18:36|32266.9
04:18:37|32266.9
04:18:38|32268.66
04:18:39|32252.55
04:18:40|32252.55
04:18:41|32252.55
04:18:43|32255.75
04:18:43|32255.75
04:18:44|32255.75
04:18:45|32255.75
04:18:46|32241.18
04:18:47|32241.18
04:18:49|32241.18
04:18:49|32241.18
04:18:50|32241.18
04:18:52|32241.18
04:18:52|32241.18
04:18:54|32241.18
04:18:54|32241.18
04:18:55|32241.18
04:18:56|32241.18
04:18:57|32241.18
04:18:59|32241.18
04:19:00|32241.18
04:19:01|32241.18
04:19:02|32241.18
04:19:02|32241.18
04:19:04|32241.18
04:19:04|32241.18
04:19:05|32241.18
04:19:06|32241.18
04:19:08|32241.18
04:19:09|32241.18
04:19:10|32241.18
04:19:11|32241.18
04:19:12|32241.18
04:19:13|32241.18
04:19:14|32247.1
04:19:15|32243.25
04:19:16|32243.25
04:19:17|32243.25
04:19:18|32243.25
04:19:20|32251.15
04:19:20|32251.15
04:19:21|32251.15
04:19:23|32251.15
04:19:24|32251.15
04:19:24|32251.15
04:19:26|32251.15
04:19:26|32253.81
04:19:28|32253.81
04:19:28|32253.81
04:19:29|32253.81
04:19:30|32253.81
04:19:32|32253.81
04:19:33|32253.81
04:19:33|32262.84
04:19:34|32262.84
04:19:36|32266.42
04:19:37|32266.42
04:19:38|32266.42
04:19:39|32266.42
04:19:40|32264.84
04:19:41|32264.84
04:19:42|32264.84
04:19:43|32264.84
04:19:44|32264.84
04:19:45|32264.84
04:19:46|32264.84
04:19:47|32264.84
04:19:48|32264.84
04:19:49|32264.84
04:19:50|32264.84
04:19:51|32264.84
04:19:52|32268.73
04:19:53|32268.73
04:19:54|32273.08
04:19:55|32274.44
04:19:56|32274.44
04:19:57|32274.44
04:19:58|32265.62
04:19:59|32265.62
04:20:00|32265.62
04:20:01|32265.62
04:20:02|32276.15
04:20:03|32276.15
04:20:04|32266.03
04:20:05|32266.03
04:20:06|32284.72
04:20:08|32284.72
04:20:08|32284.72
04:20:10|32284.72
04:20:11|32284.72
04:20:12|32262.48
04:20:13|32248.48
04:20:14|32248.48
04:20:15|32267.99
04:20:16|32267.99
04:20:17|32267.99
04:20:18|32267.99
04:20:19|32284.3
04:20:20|32284.3
04:20:22|32284.1
04:20:22|32283.54
04:20:24|32283.54
04:20:24|32283.06
04:20:25|32283.06
04:20:27|32283.06
04:20:28|32283.06
04:20:28|32283.06
04:20:30|32283.06
04:20:31|32283.06
04:20:32|32283.06
04:20:33|32274.57
04:20:34|32274.57
04:20:35|32274.57
04:20:36|32274.57
04:20:37|32274.57
04:20:38|32274.57
04:20:39|32274.57
04:20:40|32274.57
04:20:41|32274.57
04:20:42|32274.57
04:20:43|32274.57
04:20:44|32274.57
04:20:45|32274.57
04:20:46|32274.57
04:20:47|32274.57
04:20:48|32274.57
04:20:49|32274.57
04:20:50|32280.07
04:20:51|32280.07
04:20:52|32280.07
04:20:53|32280.07
04:20:54|32280.07
04:20:55|32280.07
04:20:56|32267.79
04:20:57|32279.53
04:20:58|32279.53
04:20:59|32279.53
04:21:00|32279.53
04:21:01|32279.53
04:21:02|32271.52
04:21:04|32271.52
04:21:04|32271.52
04:21:05|32271.52
04:21:06|32271.52
04:21:08|32271.52
04:21:08|32271.52
04:21:10|32271.52
04:21:11|32271.52
04:21:13|32271.52
04:21:14|32271.52
04:21:15|32271.52
04:21:17|32283.91
04:21:18|32283.91
04:21:19|32282.56
04:21:20|32284.52
04:21:21|32284.52
04:21:22|32284.52
04:21:23|32284.52
04:21:24|32284.52
04:21:25|32284.52
04:21:26|32284.52
04:21:27|32284.52
04:21:28|32284.52
04:21:29|32284.52
04:21:30|32284.52
04:21:31|32284.52
04:21:32|32284.52
04:21:33|32284.52
04:21:34|32284.52
04:21:35|32284.52
04:21:36|32284.52
04:21:37|32284.52
04:21:38|32284.52
04:21:39|32284.52
04:21:40|32277.81
04:21:41|32277.81
04:21:42|32277.81
04:21:43|32277.81
04:21:44|32277.81
04:21:45|32277.81
04:21:47|32277.81
04:21:48|32277.81
04:21:49|32277.81
04:21:50|32277.81
04:21:51|32277.81
04:21:52|32277.81
04:21:53|32270.36
04:21:54|32270.36
04:21:55|32270.36
04:21:56|32270.36
04:21:57|32268.74
04:21:58|32268.74
04:21:59|32268.74
04:22:00|32268.74
04:22:01|32268.74
04:22:02|32268.74
04:22:03|32268.74
04:22:04|32268.74
04:22:06|32268.74
04:22:07|32292.94
04:22:08|32292.94
04:22:09|32292.94
04:22:10|32292.94
04:22:11|32292.94
04:22:12|32292.94
04:22:14|32292.94
04:22:15|32292.94
04:22:16|32292.94
04:22:17|32292.94
04:22:18|32292.94
04:22:19|32292.94
04:22:21|32292.94
04:22:22|32292.94
04:22:22|32287.16
04:22:24|32277.12
04:22:24|32277.12
04:22:26|32278.26
04:22:26|32278.26
04:22:27|32278.26
04:22:29|32278.26
04:22:30|32278.26
04:22:31|32278.97
04:22:32|32278.97
04:22:33|32286.37
04:22:33|32286.37
04:22:35|32286.37
04:22:36|32286.37
04:22:37|32286.37
04:22:38|32286.37
04:22:39|32286.37
04:22:40|32286.37
04:22:41|32286.37
04:22:42|32286.37
04:22:43|32286.37
04:22:44|32286.37
04:22:45|32286.37
04:22:46|32286.37
04:22:47|32286.37
04:22:48|32286.37
04:22:49|32286.37
04:22:50|32286.37
04:22:51|32287.03
04:22:52|32287.03
04:22:53|32287.03
04:22:54|32284.78
04:22:55|32284.78
04:22:56|32284.78
04:22:57|32284.78
04:22:58|32284.78
04:22:59|32284.78
04:23:00|32284.78
04:23:01|32284.78
04:23:02|32284.78
04:23:04|32284.78
04:23:04|32284.78
04:23:05|32284.78
04:23:07|32284.78
04:23:07|32264.86
04:23:10|32264.86
04:23:10|32264.86
04:23:11|32264.86
04:23:12|32264.86
04:23:14|32264.86
04:23:15|32264.86
04:23:16|32264.86
04:23:17|32264.86
04:23:18|32264.86
04:23:19|32264.86
04:23:20|32264.86
04:23:21|32222.91
04:23:23|32222.91
04:23:24|32222.91
04:23:25|32222.91
04:23:27|32222.91
04:23:27|32222.91
04:23:28|32222.91
04:23:29|32222.91
04:23:31|32237.37
04:23:32|32237.37
04:23:33|32237.37
04:23:34|32237.37
04:23:35|32237.37
04:23:35|32237.37
04:23:37|32237.37
04:23:38|32237.37
04:23:39|32237.37
04:23:40|32237.37
04:23:41|32237.37
04:23:41|32237.37
04:23:42|32237.37
04:23:44|32237.37
04:23:45|32237.37
04:23:46|32237.37
04:23:47|32237.37
04:23:48|32237.37
04:23:49|32235.56
04:23:50|32235.56
04:23:52|32235.56
04:23:53|32235.56
04:23:53|32238.12
04:23:55|32238.12
04:23:56|32237.71
04:23:57|32237.69
04:23:57|32237.69
04:23:59|32237.69
04:24:00|32237.69
04:24:01|32237.69
04:24:02|32237.69
04:24:03|32237.69
04:24:04|32237.69
04:24:05|32237.69
04:24:06|32237.69
04:24:08|32237.69
04:24:08|32237.69
04:24:11|32237.69
04:24:13|32237.69
04:24:14|32237.69
04:24:14|32237.69
04:24:16|32237.69
04:24:17|32244.45
04:24:18|32244.45
04:24:19|32244.45
04:24:20|32244.45
04:24:21|32244.45
04:24:21|32244.45
04:24:23|32244.45
04:24:24|32244.45
04:24:25|32244.45
04:24:26|32244.45
04:24:27|32244.45
04:24:28|32244.45
04:24:29|32244.45
04:24:30|32244.45
04:24:32|32244.45
04:24:33|32264.33
04:24:34|32264.33
04:24:35|32264.33
04:24:36|32264.33
04:24:36|32264.33
04:24:37|32264.33
04:24:38|32264.33
04:24:39|32264.33
04:24:40|32264.33
04:24:41|32264.33
04:24:42|32264.33
04:24:43|32264.33
04:24:44|32264.33
04:24:46|32264.33
04:24:46|32264.33
04:24:47|32264.33
04:24:49|32264.33
04:24:49|32264.33
04:24:50|32264.33
04:24:51|32264.33
04:24:53|32239.24
04:24:54|32239.24
04:24:54|32239.24
04:24:55|32239.24
04:24:57|32239.24
04:24:57|32234.52
04:24:59|32225.42
04:25:01|32225.42
04:25:01|32225.42
04:25:02|32233.04
04:25:03|32225.83
04:25:04|32237.98
04:25:05|32237.98
04:25:07|32237.98
04:25:07|32230.19
04:25:08|32230.19
04:25:10|32230.19
04:25:11|32230.19
04:25:11|32230.19
04:25:12|32230.19
04:25:14|32230.19
04:25:14|32230.19
04:25:16|32230.19
04:25:16|32246.58
04:25:17|32246.58
04:25:19|32246.58
04:25:20|32240.49
04:25:21|32240.49
04:25:22|32240.49
04:25:23|32240.49
04:25:24|32240.49
04:25:25|32240.49
04:25:26|32240.49
04:25:27|32240.49
04:25:28|32240.49
04:25:29|32240.49
04:25:30|32240.49
04:25:31|32240.49
04:25:32|32240.09
04:25:33|32240.09
04:25:34|32240.09
04:25:35|32257.93
04:25:36|32257.93
04:25:37|32257.93
04:25:38|32257.93
04:25:39|32257.93
04:25:40|32257.93
04:25:41|32257.93
04:25:42|32257.93
04:25:43|32257.93
04:25:44|32257.93
04:25:45|32257.93
04:25:46|32258.64
04:25:47|32258.64
04:25:48|32258.64
04:25:49|32258.64
04:25:50|32258.64
04:25:51|32258.64
04:25:52|32258.64
04:25:53|32258.64
04:25:54|32258.64
04:25:55|32258.64
04:25:56|32258.64
04:25:57|32258.64
04:25:58|32258.64
04:25:59|32258.64
04:26:00|32274.51
04:26:01|32274.51
04:26:02|32274.51
04:26:03|32274.51
04:26:04|32274.51
04:26:05|32274.51
04:26:06|32274.51
04:26:07|32274.51
04:26:08|32274.51
04:26:10|32274.51
04:26:10|32274.51
04:26:13|32274.51
04:26:13|32274.51
04:26:15|32274.51
04:26:15|32274.51
04:26:16|32274.51
04:26:18|32274.51
04:26:19|32274.51
04:26:20|32274.51
04:26:21|32274.51
04:26:22|32274.51
04:26:23|32274.51
04:26:24|32274.51
04:26:25|32274.51
04:26:27|32274.51
04:26:28|32274.51
04:26:29|32274.51
04:26:29|32274.51
04:26:31|32274.51
04:26:31|32274.51
04:26:33|32274.51
04:26:34|32274.51
04:26:35|32274.51
04:26:36|32274.51
04:26:37|32274.51
04:26:38|32274.51
04:26:39|32267.74
04:26:39|32267.74
04:26:41|32267.74
04:26:42|32258.03
04:26:43|32258.03
04:26:44|32258.03
04:26:45|32258.03
04:26:46|32258.03
04:26:47|32258.03
04:26:48|32258.03
04:26:49|32258.03
04:26:50|32258.03
04:26:51|32258.03
04:26:52|32258.03
04:26:53|32258.03
04:26:54|32257.93
04:26:55|32265.28
04:26:56|32265.28
04:26:57|32265.28
04:26:58|32265.28
04:26:59|32265.28
04:27:00|32265.28
04:27:01|32265.28
04:27:02|32279.75
04:27:03|32279.75
04:27:04|32279.75
04:27:05|32274.79
04:27:06|32274.79
04:27:07|32267.51
04:27:08|32267.82
04:27:09|32267.82
04:27:10|32267.82
04:27:12|32267.15
04:27:12|32267.15
04:27:13|32267.15
04:27:15|32266.74
04:27:16|32266.74
04:27:17|32274.73
04:27:17|32274.73
04:27:19|32274.73
04:27:20|32274.73
04:27:21|32274.73
04:27:22|32274.73
04:27:23|32274.73
04:27:24|32274.73
04:27:25|32274.73
04:27:26|32274.73
04:27:27|32274.73
04:27:28|32274.73
04:27:29|32274.73
04:27:30|32274.73
04:27:31|32274.73
04:27:32|32274.73
04:27:34|32274.73
04:27:34|32274.73
04:27:35|32274.73
04:27:37|32274.73
04:27:37|32274.73
04:27:38|32274.73
04:27:40|32274.73
04:27:40|32274.73
04:27:41|32274.73
04:27:43|32274.73
04:27:44|32274.73
04:27:45|32274.73
04:27:46|32282.17
04:27:47|32282.17
04:27:48|32270.78
04:27:49|32270.78
04:27:51|32270.78
04:27:52|32270.78
04:27:52|32267.53
04:27:54|32267.53
04:27:54|32267.53
04:27:55|32267.53
04:27:57|32267.53
04:27:57|32267.53
04:27:59|32267.53
04:27:59|32267.53
04:28:00|32267.53
04:28:02|32274.73
04:28:02|32280.64
04:28:03|32280.64
04:28:05|32280.64
04:28:06|32280.64
04:28:06|32274.73
04:28:08|32274.73
04:28:08|32280.45
04:28:09|32274.76
04:28:10|32274.76
04:28:12|32274.76
04:28:13|32274.76
04:28:15|32274.76
04:28:16|32274.76
04:28:17|32274.76
04:28:18|32274.76
04:28:19|32274.76
04:28:20|32274.76
04:28:21|32294.81
04:28:22|32294.81
04:28:23|32294.81
04:28:24|32294.81
04:28:25|32294.81
04:28:26|32294.81
04:28:27|32294.81
04:28:28|32294.81
04:28:29|32294.81
04:28:30|32294.81
04:28:31|32294.81
04:28:32|32294.81
04:28:33|32294.81
04:28:35|32294.81
04:28:35|32294.81
04:28:36|32294.81
04:28:38|32294.81
04:28:38|32294.81
04:28:39|32294.81
04:28:41|32294.81
04:28:41|32299.7
04:28:42|32310.29
04:28:44|32310.29
04:28:45|32310.29
04:28:45|32310.29
04:28:47|32310.29
04:28:47|32310.29
04:28:48|32310.29
04:28:50|32310.29
04:28:51|32310.29
04:28:51|32310.29
04:28:52|32310.29
04:28:54|32310.29
04:28:54|32310.29
04:28:55|32310.29
04:28:57|32313.72
04:28:58|32313.72
04:28:58|32313.72
04:29:00|32313.72
04:29:01|32313.72
04:29:02|32313.72
04:29:03|32313.72
04:29:04|32313.72
04:29:05|32313.72
04:29:06|32313.72
04:29:07|32313.72
04:29:08|32313.72
04:29:09|32313.72
04:29:10|32313.72
04:29:11|32313.72
04:29:12|32313.72
04:29:14|32313.72
04:29:15|32313.72
04:29:16|32313.72
04:29:17|32313.72
04:29:18|32313.72
04:29:18|32313.72
04:29:20|32313.72
04:29:21|32310.03
04:29:22|32310.03
04:29:23|32310.03
04:29:24|32310.03
04:29:25|32310.03
04:29:26|32310.03
04:29:27|32310.03
04:29:28|32308.42
04:29:29|32308.42
04:29:30|32308.42
04:29:31|32308.42
04:29:32|32308.42
04:29:33|32306.52
04:29:34|32300.03
04:29:35|32300.03
04:29:36|32300.03
04:29:37|32300.03
04:29:38|32290.81
04:29:39|32290.81
04:29:41|32290.81
04:29:42|32291.03
04:29:42|32291.03
04:29:43|32291.03
04:29:44|32291.03
04:29:45|32291.03
04:29:46|32291.03
04:29:47|32291.03
04:29:48|32291.03
04:29:49|32309.94
04:29:51|32309.94
04:29:52|32307.57
04:29:52|32307.57
04:29:53|32307.57
04:29:54|32307.57
04:29:55|32307.57
04:29:57|32307.57
04:29:58|32307.57
04:29:59|32307.57
04:29:59|32307.57
04:30:01|32307.57
04:30:01|32307.57
04:30:02|32307.57
04:30:04|32324.42
04:30:05|32324.42
04:30:06|32324.42
04:30:07|32324.35
04:30:08|32324.35
04:30:09|32324.35
04:30:10|32324.35
04:30:11|32324.35
04:30:12|32324.35
04:30:13|32324.35
04:30:15|32321.07
04:30:16|32321.73
04:30:17|32321.73
04:30:18|32321.73
04:30:19|32321.73
04:30:21|32321.73
04:30:22|32321.73
04:30:23|32321.73
04:30:24|32321.73
04:30:25|32321.73
04:30:26|32321.73
04:30:27|32321.73
04:30:28|32321.73
04:30:30|32321.73
04:30:30|32321.73
04:30:31|32330.7
04:30:32|32330.7
04:30:33|32330.7
04:30:34|32330.7
04:30:36|32331.69
04:30:37|32331.69
04:30:38|32331.69
04:30:39|32331.69
04:30:39|32331.69
04:30:41|32331.69
04:30:42|32331.69
04:30:43|32330.99
04:30:43|32330.99
04:30:45|32330.99
04:30:47|32330.99
04:30:48|32330.99
04:30:48|32330.99
04:30:49|32330.99
04:30:50|32330.99
04:30:51|32322.63
04:30:52|32322.63
04:30:53|32322.63
04:30:55|32322.63
04:30:55|32322.63
04:30:56|32323.12
04:30:58|32308.84
04:30:58|32308.84
04:31:00|32308.84
04:31:00|32308.84
04:31:01|32308.84
04:31:03|32332.29
04:31:04|32332.29
04:31:04|32332.29
04:31:06|32332.29
04:31:06|32332.29
04:31:08|32320.27
04:31:09|32320.47
04:31:10|32320.47
04:31:11|32330.61
04:31:12|32323.97
04:31:13|32323.97
04:31:14|32323.97
04:31:15|32323.97
04:31:16|32342.15
04:31:17|32342.15
04:31:18|32342.15
04:31:19|32340.32
04:31:20|32340.32
04:31:21|32340.32
04:31:22|32340.32
04:31:23|32340.32
04:31:24|32320.74
04:31:25|32320.74
04:31:26|32320.74
04:31:27|32320.74
04:31:28|32320.74
04:31:29|32320.74
04:31:31|32320.74
04:31:31|32320.74
04:31:33|32320.74
04:31:34|32320.74
04:31:35|32350.
04:31:36|32350.
04:31:37|32355.11
04:31:38|32355.11
04:31:39|32355.11
04:31:40|32355.16
04:31:41|32344.07
04:31:42|32355.49
04:31:43|32355.49
04:31:44|32355.49
04:31:45|32342.05
04:31:46|32331.29
04:31:47|32331.29
04:31:48|32323.96
04:31:49|32323.96
04:31:50|32304.93
04:31:51|32308.73
04:31:52|32308.73
04:31:53|32308.73
04:31:54|32308.73
04:31:55|32308.73
04:31:56|32308.73
04:31:57|32308.73
04:31:58|32293.7
04:31:59|32293.7
04:32:00|32293.7
04:32:01|32293.7
04:32:02|32293.7
04:32:03|32293.7
04:32:04|32293.7
04:32:05|32293.7
04:32:06|32293.7
04:32:07|32293.7
04:32:08|32293.7
04:32:09|32293.7
04:32:10|32293.7
04:32:11|32293.7
04:32:12|32293.7
04:32:13|32293.7
04:32:14|32293.7
04:32:15|32293.7
04:32:16|32293.7
04:32:17|32293.7
04:32:18|32293.7
04:32:19|32307.29
04:32:21|32307.29
04:32:22|32307.29
04:32:22|32307.29
04:32:24|32292.31
04:32:24|32292.31
04:32:26|32297.19
04:32:27|32297.19
04:32:28|32290.45
04:32:29|32290.45
04:32:30|32290.45
04:32:31|32290.45
04:32:33|32290.45
04:32:33|32290.45
04:32:34|32290.45
04:32:36|32290.45
04:32:37|32290.45
04:32:38|32290.45
04:32:39|32290.45
04:32:39|32290.45
04:32:40|32290.45
04:32:41|32290.45
04:32:42|32290.45
04:32:44|32290.45
04:32:44|32290.45
04:32:45|32290.45
04:32:46|32290.45
04:32:48|32290.45
04:32:49|32267.92
04:32:50|32267.92
04:32:51|32267.92
04:32:52|32267.92
04:32:53|32267.92
04:32:54|32267.92
04:32:55|32267.92
04:32:56|32267.92
04:32:57|32267.92
04:32:59|32267.92
04:33:00|32267.92
04:33:00|32267.92
04:33:01|32255.3
04:33:02|32255.3
04:33:04|32255.3
04:33:04|32239.93
04:33:06|32239.93
04:33:06|32239.93
04:33:08|32247.39
04:33:09|32247.19
04:33:10|32247.19
04:33:11|32247.19
04:33:12|32247.19
04:33:13|32247.19
04:33:14|32252.37
04:33:15|32252.37
04:33:17|32244.01
04:33:18|32244.01
04:33:19|32244.01
04:33:21|32247.91
04:33:22|32247.91
04:33:23|32247.91
04:33:24|32247.91
04:33:25|32247.91
04:33:26|32247.91
04:33:27|32231.44
04:33:28|32229.05
04:33:29|32227.92
04:33:30|32217.05
04:33:31|32217.05
04:33:32|32217.05
04:33:33|32217.05
04:33:35|32217.05
04:33:36|32217.05
04:33:36|32217.05
04:33:38|32217.05
04:33:39|32217.05
04:33:40|32217.05
04:33:41|32217.05
04:33:42|32221.7
04:33:43|32221.7
04:33:43|32206.84
04:33:44|32224.61
04:33:46|32224.61
04:33:47|32224.61
04:33:47|32224.61
04:33:49|32224.61
04:33:49|32224.61
04:33:51|32224.61
04:33:52|32237.9
04:33:53|32219.87
04:33:54|32219.87
04:33:55|32219.87
04:33:55|32219.87
04:33:57|32219.87
04:33:57|32219.87
04:33:59|32219.87
04:34:00|32219.87
04:34:01|32219.87
04:34:02|32219.87
04:34:03|32219.87
04:34:04|32219.87
04:34:05|32219.87
04:34:06|32219.87
04:34:07|32219.87
04:34:08|32219.87
04:34:09|32219.87
04:34:10|32219.87
04:34:11|32219.87
04:34:12|32228.25
04:34:13|32228.25
04:34:14|32228.25
04:34:15|32228.25
04:34:16|32228.25
04:34:18|32228.25
04:34:18|32228.25
04:34:20|32228.25
04:34:21|32228.25
04:34:22|32228.25
04:34:23|32228.25
04:34:24|32228.25
04:34:25|32228.25
04:34:26|32228.25
04:34:27|32228.25
04:34:29|32228.25
04:34:30|32228.25
04:34:31|32209.78
04:34:32|32209.78
04:34:33|32209.78
04:34:34|32209.78
04:34:35|32216.9
04:34:36|32216.9
04:34:37|32216.9
04:34:38|32216.9
04:34:39|32216.9
04:34:40|32216.9
04:34:41|32216.9
04:34:42|32216.9
04:34:43|32216.9
04:34:44|32216.9
04:34:45|32216.9
04:34:47|32224.53
04:34:47|32224.53
04:34:48|32224.53
04:34:49|32234.82
04:34:50|32234.82
04:34:51|32234.82
04:34:52|32234.82
04:34:53|32229.27
04:34:54|32229.27
04:34:55|32229.27
04:34:56|32229.27
04:34:57|32229.27
04:34:58|32229.27
04:34:59|32229.27
04:35:01|32229.27
04:35:01|32229.27
04:35:02|32229.27
04:35:03|32233.52
04:35:05|32241.9
04:35:05|32241.9
04:35:06|32241.9
04:35:07|32241.9
04:35:08|32241.9
04:35:10|32241.9
04:35:10|32241.9
04:35:11|32241.9
04:35:12|32241.9
04:35:13|32241.9
04:35:15|32241.9
04:35:16|32257.74
04:35:17|32257.76
04:35:18|32257.76
04:35:19|32258.12
04:35:21|32258.12
04:35:21|32258.12
04:35:23|32258.12
04:35:24|32258.12
04:35:25|32273.62
04:35:26|32275.37
04:35:27|32275.37
04:35:27|32275.37
04:35:29|32272.22
04:35:30|32265.91
04:35:31|32265.91
04:35:32|32265.91
04:35:34|32265.91
04:35:35|32265.91
04:35:36|32265.91
04:35:37|32265.91
04:35:38|32265.91
04:35:39|32265.91
04:35:40|32265.91
04:35:41|32265.91
04:35:42|32265.91
04:35:43|32265.91
04:35:44|32263.73
04:35:45|32263.73
04:35:46|32263.73
04:35:47|32263.73
04:35:48|32263.73
04:35:49|32263.73
04:35:50|32263.73
04:35:51|32263.73
04:35:52|32263.73
04:35:53|32263.73
04:35:54|32263.73
04:35:55|32263.73
04:35:56|32281.86
04:35:57|32281.86
04:35:58|32281.86
04:35:59|32281.86
04:36:00|32281.57
04:36:01|32281.57
04:36:02|32270.66
04:36:03|32270.66
04:36:04|32273.37
04:36:05|32273.37
04:36:06|32273.37
04:36:07|32273.37
04:36:08|32273.37
04:36:09|32273.37
04:36:10|32273.37
04:36:11|32273.37
04:36:12|32252.93
04:36:13|32252.93
04:36:14|32252.93
04:36:16|32267.56
04:36:17|32267.37
04:36:17|32267.37
04:36:18|32267.37
04:36:20|32267.37
04:36:22|32249.7
04:36:23|32242.35
04:36:24|32242.35
04:36:25|32242.35
04:36:26|32242.35
04:36:27|32242.35
04:36:28|32242.35
04:36:29|32242.35
04:36:30|32242.35
04:36:31|32242.35
04:36:32|32242.35
04:36:33|32228.56
04:36:34|32228.56
04:36:35|32228.56
04:36:36|32228.56
04:36:37|32228.56
04:36:38|32228.56
04:36:39|32242.42
04:36:40|32242.4
04:36:41|32242.4
04:36:43|32242.4
04:36:43|32242.4
04:36:45|32245.58
04:36:45|32245.58
04:36:46|32245.58
04:36:48|32245.5
04:36:49|32245.5
04:36:50|32245.5
04:36:51|32245.5
04:36:52|32245.5
04:36:54|32245.5
04:36:54|32250.16
04:36:55|32250.16
04:36:56|32250.16
04:36:58|32243.13
04:36:58|32243.13
04:36:59|32243.13
04:37:00|32243.13
04:37:01|32243.13
04:37:02|32243.13
04:37:04|32243.13
04:37:04|32243.91
04:37:05|32243.91
04:37:06|32243.91
04:37:07|32243.91
04:37:08|32243.91
04:37:10|32243.91
04:37:11|32243.91
04:37:11|32243.91
04:37:12|32243.91
04:37:14|32243.91
04:37:15|32243.91
04:37:15|32243.91
04:37:16|32243.91
04:37:17|32243.91
04:37:18|32224.39
04:37:19|32224.39
04:37:21|32224.39
04:37:22|32224.39
04:37:23|32222.79
04:37:25|32222.57
04:37:26|32222.57
04:37:26|32222.57
04:37:28|32222.57
04:37:30|32222.57
04:37:31|32222.57
04:37:32|32225.42
04:37:33|32225.42
04:37:34|32225.42
04:37:35|32212.64
04:37:36|32212.64
04:37:37|32212.64
04:37:38|32212.64
04:37:39|32212.64
04:37:40|32212.64
04:37:41|32212.64
04:37:42|32212.64
04:37:43|32212.64
04:37:44|32212.64
04:37:46|32212.64
04:37:46|32212.64
04:37:47|32212.64
04:37:48|32212.64
04:37:50|32212.64
04:37:50|32212.64
04:37:51|32212.64
04:37:53|32212.64
04:37:54|32212.64
04:37:55|32212.64
04:37:55|32212.64
04:37:56|32212.64
04:37:58|32212.64
04:37:58|32212.64
04:37:59|32212.64
04:38:00|32212.64
04:38:02|32212.64
04:38:03|32203.98
04:38:03|32194.57
04:38:05|32186.82
04:38:05|32186.82
04:38:06|32186.82
04:38:07|32186.82
04:38:09|32186.82
04:38:10|32194.49
04:38:11|32194.49
04:38:12|32194.49
04:38:13|32194.49
04:38:14|32191.07
04:38:15|32191.07
04:38:16|32191.07
04:38:17|32180.01
04:38:18|32180.01
04:38:19|32180.01
04:38:20|32180.01
04:38:21|32180.01
04:38:22|32180.01
04:38:24|32180.01
04:38:25|32180.01
04:38:26|32180.01
04:38:26|32180.01
04:38:28|32180.01
04:38:30|32180.01
04:38:31|32180.01
04:38:32|32180.01
04:38:33|32180.01
04:38:34|32180.01
04:38:35|32180.01
04:38:36|32180.01
04:38:37|32180.01
04:38:38|32184.03
04:38:39|32184.45
04:38:40|32184.45
04:38:41|32184.45
04:38:42|32184.45
04:38:44|32184.01
04:38:44|32184.01
04:38:45|32184.01
04:38:46|32183.36
04:38:48|32183.36
04:38:49|32183.36
04:38:50|32183.36
04:38:51|32183.36
04:38:52|32183.36
04:38:53|32183.36
04:38:53|32183.36
04:38:54|32183.36
04:38:55|32183.36
04:38:56|32183.36
04:38:58|32183.36
04:38:58|32183.36
04:38:59|32183.36
04:39:00|32183.36
04:39:01|32183.36
04:39:02|32183.36
04:39:04|32183.36
04:39:05|32183.36
04:39:06|32183.36
04:39:06|32183.36
04:39:07|32183.36
04:39:08|32183.36
04:39:10|32183.36
04:39:10|32183.36
04:39:11|32183.36
04:39:13|32183.36
04:39:14|32183.36
04:39:14|32183.36
04:39:16|32183.36
04:39:16|32183.36
04:39:17|32183.56
04:39:19|32183.56
04:39:20|32183.56
04:39:20|32185.9
04:39:21|32185.9
04:39:22|32185.9
04:39:24|32185.9
04:39:25|32185.9
04:39:26|32185.9
04:39:27|32185.9
04:39:28|32185.9
04:39:29|32191.38
04:39:30|32191.38
04:39:31|32191.38
04:39:33|32191.38
04:39:34|32180.02
04:39:35|32180.
04:39:36|32180.
04:39:37|32187.29
04:39:38|32187.29
04:39:39|32187.29
04:39:40|32187.29
04:39:41|32187.29
04:39:42|32187.29
04:39:44|32187.29
04:39:45|32180.
04:39:46|32180.
04:39:47|32180.01
04:39:48|32180.01
04:39:49|32180.01
04:39:50|32180.01
04:39:50|32180.
04:39:51|32180.
04:39:53|32180.
04:39:54|32180.
04:39:54|32180.
04:39:55|32180.
04:39:57|32180.
04:39:57|32180.
04:39:58|32180.
04:39:59|32180.
04:40:01|32180.
04:40:01|32188.64
04:40:02|32188.64
04:40:04|32188.54
04:40:05|32192.01
04:40:06|32179.02
04:40:07|32179.02
04:40:08|32179.02
04:40:08|32179.02
04:40:10|32179.02
04:40:11|32179.02
04:40:12|32179.02
04:40:13|32179.02
04:40:13|32179.02
04:40:14|32179.02
04:40:15|32187.98
04:40:17|32187.98
04:40:17|32196.97
04:40:19|32196.97
04:40:20|32196.97
04:40:21|32196.97
04:40:22|32196.97
04:40:23|32201.54
04:40:25|32201.54
04:40:25|32201.54
04:40:27|32201.54
04:40:28|32201.54
04:40:28|32201.54
04:40:30|32201.54
04:40:31|32201.54
04:40:32|32201.54
04:40:33|32201.54
04:40:34|32201.54
04:40:35|32201.54
04:40:36|32201.54
04:40:37|32201.54
04:40:38|32201.54
04:40:39|32201.54
04:40:40|32201.54
04:40:41|32201.54
04:40:42|32201.54
04:40:43|32201.54
04:40:44|32201.54
04:40:45|32201.54
04:40:46|32201.54
04:40:47|32201.54
04:40:48|32201.54
04:40:49|32201.54
04:40:50|32212.68
04:40:51|32217.95
04:40:53|32217.95
04:40:54|32217.95
04:40:54|32217.95
04:40:56|32217.95
04:40:57|32217.95
04:40:58|32217.95
04:40:59|32217.95
04:41:00|32217.95
04:41:01|32217.95
04:41:02|32217.95
04:41:03|32217.95
04:41:03|32217.95
04:41:05|32217.95
04:41:05|32217.95
04:41:07|32217.95
04:41:08|32217.95
04:41:09|32217.95
04:41:09|32217.95
04:41:10|32217.95
04:41:11|32217.95
04:41:13|32217.95
04:41:14|32217.95
04:41:14|32248.22
04:41:16|32248.22
04:41:16|32248.22
04:41:17|32248.22
04:41:19|32214.87
04:41:21|32214.87
04:41:22|32214.87
04:41:22|32214.87
04:41:24|32214.87
04:41:25|32214.87
04:41:26|32227.13
04:41:27|32227.13
04:41:28|32227.13
04:41:29|32227.13
04:41:30|32227.13
04:41:31|32250.9
04:41:32|32250.9
04:41:34|32250.9
04:41:34|32250.9
04:41:36|32250.9
04:41:37|32250.9
04:41:37|32250.9
04:41:38|32250.9
04:41:39|32265.86
04:41:40|32265.74
04:41:42|32265.74
04:41:43|32265.74
04:41:43|32265.74
04:41:44|32270.08
04:41:45|32270.08
04:41:47|32270.08
04:41:48|32255.52
04:41:49|32255.52
04:41:49|32255.52
04:41:51|32255.52
04:41:51|32255.52
04:41:52|32255.52
04:41:54|32255.52
04:41:55|32255.52
04:41:55|32255.52
04:41:57|32255.52
04:41:57|32255.52
04:41:59|32255.52
04:41:59|32255.52
04:42:01|32255.52
04:42:02|32255.52
04:42:02|32255.52
04:42:04|32255.52
04:42:05|32255.52
04:42:06|32255.52
04:42:06|32255.52
04:42:08|32255.52
04:42:09|32255.52
04:42:10|32248.7
04:42:11|32241.44
04:42:11|32241.44
04:42:12|32241.44
04:42:13|32241.44
04:42:15|32241.44
04:42:16|32241.44
04:42:16|32241.44
04:42:17|32241.44
04:42:19|32241.44
04:42:19|32241.44
04:42:21|32241.44
04:42:21|32241.44
04:42:23|32241.44
04:42:23|32241.44
04:42:24|32228.25
04:42:26|32228.25
04:42:28|32228.25
04:42:28|32228.25
04:42:30|32228.25
04:42:31|32228.59
04:42:32|32213.35
04:42:34|32212.89
04:42:35|32212.89
04:42:36|32212.89
04:42:37|32212.89
04:42:38|32212.89
04:42:38|32212.89
04:42:39|32212.89
04:42:40|32212.89
04:42:41|32212.89
04:42:43|32212.89
04:42:44|32212.89
04:42:45|32212.89
04:42:46|32212.89
04:42:47|32212.89
04:42:47|32212.88
04:42:49|32212.88
04:42:49|32212.89
04:42:50|32212.89
04:42:52|32212.89
04:42:53|32203.23
04:42:54|32203.23
04:42:55|32203.23
04:42:56|32203.23
04:42:57|32203.23
04:42:59|32192.56
04:43:00|32192.56
04:43:00|32192.56
04:43:01|32192.56
04:43:02|32192.56
04:43:03|32192.56
04:43:05|32192.56
04:43:05|32192.56
04:43:07|32192.56
04:43:07|32192.56
04:43:09|32192.56
04:43:09|32212.18
04:43:10|32212.18
04:43:11|32212.18
04:43:12|32212.18
04:43:13|32219.62
04:43:14|32219.62
04:43:16|32212.99
04:43:16|32214.72
04:43:18|32214.72
04:43:19|32214.72
04:43:20|32214.72
04:43:21|32203.35
04:43:22|32203.35
04:43:23|32203.35
04:43:24|32203.35
04:43:25|32203.35
04:43:26|32181.47
04:43:28|32193.59
04:43:29|32181.64
04:43:30|32181.64
04:43:31|32181.64
04:43:32|32181.64
04:43:33|32181.64
04:43:34|32181.64
04:43:35|32181.64
04:43:36|32181.64
04:43:37|32181.64
04:43:38|32181.64
04:43:39|32181.64
04:43:40|32181.64
04:43:41|32181.64
04:43:42|32181.64
04:43:43|32193.34
04:43:44|32193.34
04:43:45|32176.42
04:43:46|32176.42
04:43:47|32176.42
04:43:49|32176.42
04:43:49|32176.42
04:43:50|32176.42
04:43:51|32176.42
04:43:52|32176.42
04:43:54|32176.42
04:43:54|32176.42
04:43:56|32176.42
04:43:56|32171.9
04:43:57|32171.9
04:43:58|32171.9
04:44:00|32171.9
04:44:00|32171.9
04:44:01|32171.9
04:44:03|32171.9
04:44:04|32171.9
04:44:04|32171.9
04:44:06|32171.9
04:44:06|32171.9
04:44:07|32171.9
04:44:08|32171.9
04:44:09|32171.9
04:44:10|32171.9
04:44:11|32171.9
04:44:12|32180.96
04:44:14|32180.96
04:44:15|32180.96
04:44:15|32180.96
04:44:17|32180.96
04:44:18|32180.96
04:44:18|32180.96
04:44:20|32180.96
04:44:21|32167.04
04:44:22|32167.04
04:44:23|32157.81
04:44:24|32157.81
04:44:26|32157.81
04:44:27|32157.81
04:44:28|32157.81
04:44:30|32157.81
04:44:31|32154.29
04:44:33|32154.29
04:44:34|32165.45
04:44:36|32165.45
04:44:37|32165.45
04:44:37|32165.45
04:44:38|32165.45
04:44:40|32165.45
04:44:41|32165.45
04:44:42|32165.45
04:44:43|32165.45
04:44:44|32164.86
04:44:45|32164.86
04:44:46|32166.12
04:44:47|32166.12
04:44:48|32154.82
04:44:49|32154.82
04:44:50|32154.82
04:44:51|32154.82
04:44:52|32154.82
04:44:53|32154.82
04:44:54|32154.82
04:44:55|32154.82
04:44:57|32153.88
04:44:58|32153.88
04:45:00|32153.88
04:45:00|32153.88
04:45:01|32167.53
04:45:02|32167.53
04:45:03|32179.37
04:45:04|32185.69
04:45:06|32185.69
04:45:06|32185.69
04:45:07|32185.69
04:45:08|32185.69
04:45:10|32185.69
04:45:11|32173.37
04:45:12|32173.37
04:45:12|32173.37
04:45:13|32173.37
04:45:15|32173.37
04:45:16|32189.82
04:45:17|32189.82
04:45:18|32189.82
04:45:19|32184.9
04:45:20|32169.69
04:45:21|32169.69
04:45:22|32169.69
04:45:23|32169.69
04:45:24|32169.69
04:45:25|32169.69
04:45:26|32169.69
04:45:27|32169.69
04:45:28|32169.69
04:45:30|32166.09
04:45:31|32166.09
04:45:33|32166.04
04:45:34|32166.04
04:45:35|32166.04
04:45:36|32166.04
04:45:37|32166.11
04:45:38|32166.12
04:45:39|32166.12
04:45:40|32166.12
04:45:41|32166.12
04:45:42|32166.12
04:45:43|32166.12
04:45:44|32166.12
04:45:45|32166.12
04:45:47|32166.12
04:45:48|32166.12
04:45:49|32166.12
04:45:50|32166.12
04:45:51|32166.12
04:45:52|32166.12
04:45:53|32166.12
04:45:54|32166.12
04:45:55|32166.12
04:45:56|32166.12
04:45:57|32186.84
04:45:58|32186.84
04:45:59|32186.84
04:46:00|32186.84
04:46:01|32186.84
04:46:02|32186.84
04:46:03|32186.84
04:46:04|32186.84
04:46:05|32186.84
04:46:06|32186.84
04:46:07|32186.84
04:46:08|32186.84
04:46:09|32186.84
04:46:10|32186.84
04:46:11|32179.89
04:46:12|32179.89
04:46:13|32179.89
04:46:14|32179.89
04:46:15|32178.6
04:46:16|32178.6
04:46:17|32178.6
04:46:18|32178.6
04:46:19|32177.95
04:46:20|32177.95
04:46:21|32177.93
04:46:22|32177.93
04:46:23|32177.93
04:46:24|32177.93
04:46:25|32177.93
04:46:27|32177.93
04:46:27|32177.93
04:46:28|32177.93
04:46:30|32177.93
04:46:32|32177.93
04:46:33|32177.93
04:46:33|32177.93
04:46:34|32177.93
04:46:36|32177.93
04:46:37|32177.93
04:46:38|32191.05
04:46:39|32198.74
04:46:40|32197.96
04:46:41|32197.96
04:46:42|32191.18
04:46:43|32191.18
04:46:44|32191.18
04:46:45|32191.18
04:46:46|32191.18
04:46:47|32191.18
04:46:48|32191.18
04:46:49|32191.18
04:46:50|32201.66
04:46:51|32201.66
04:46:53|32201.66
04:46:53|32201.66
04:46:54|32201.66
04:46:55|32195.24
04:46:57|32195.24
04:46:58|32195.24
04:46:59|32195.24
04:47:00|32195.24
04:47:01|32195.24
04:47:02|32195.24
04:47:03|32195.24
04:47:04|32195.24
04:47:05|32195.24
04:47:06|32195.24
04:47:07|32195.24
04:47:08|32189.05
04:47:09|32189.05
04:47:10|32189.05
04:47:11|32189.05
04:47:12|32186.84
04:47:13|32186.84
04:47:14|32186.84
04:47:15|32186.84
04:47:16|32186.84
04:47:17|32186.84
04:47:18|32186.84
04:47:19|32186.84
04:47:20|32186.84
04:47:21|32186.84
04:47:22|32186.84
04:47:23|32186.84
04:47:24|32186.84
04:47:25|32186.84
04:47:26|32186.84
04:47:27|32186.84
04:47:28|32186.84
04:47:29|32186.84
04:47:30|32186.84
04:47:31|32186.84
04:47:32|32186.84
04:47:34|32186.84
04:47:35|32149.24
04:47:36|32149.24
04:47:36|32149.24
04:47:38|32149.24
04:47:39|32160.55
04:47:39|32159.93
04:47:41|32159.93
04:47:42|32159.93
04:47:43|32159.93
04:47:44|32160.8
04:47:45|32160.8
04:47:46|32153.84
04:47:47|32153.84
04:47:48|32153.84
04:47:49|32153.84
04:47:50|32153.84
04:47:52|32163.96
04:47:52|32163.96
04:47:53|32163.96
04:47:54|32163.96
04:47:56|32163.96
04:47:57|32163.96
04:47:58|32161.3
04:47:59|32161.3
04:48:00|32161.3
04:48:01|32161.3
04:48:02|32161.3
04:48:03|32161.3
04:48:04|32158.53
04:48:05|32158.53
04:48:06|32158.53
04:48:07|32158.53
04:48:08|32158.53
04:48:09|32158.53
04:48:10|32168.16
04:48:11|32168.16
04:48:13|32168.16
04:48:14|32168.16
04:48:15|32168.16
04:48:16|32168.08
04:48:17|32168.08
04:48:18|32168.08
04:48:19|32168.08
04:48:20|32168.08
04:48:21|32168.08
04:48:22|32168.08
04:48:24|32163.74
04:48:24|32164.05
04:48:25|32164.05
04:48:26|32164.05
04:48:27|32164.05
04:48:28|32159.42
04:48:29|32159.42
04:48:30|32159.54
04:48:32|32159.54
04:48:33|32159.54
04:48:34|32159.64
04:48:35|32159.64
04:48:36|32159.64
04:48:37|32151.99
04:48:38|32162.92
04:48:40|32162.92
04:48:40|32150.19
04:48:42|32150.19
04:48:43|32150.19
04:48:44|32150.19
04:48:45|32150.19
04:48:46|32150.19
04:48:47|32150.19
04:48:48|32150.19
04:48:49|32150.19
04:48:50|32143.55
04:48:52|32139.01
04:48:53|32139.01
04:48:54|32145.59
04:48:55|32145.58
04:48:55|32145.58
04:48:57|32149.18
04:48:58|32149.18
04:48:59|32149.18
04:49:00|32149.18
04:49:01|32149.18
04:49:02|32138.24
04:49:03|32138.24
04:49:04|32138.24
04:49:05|32145.
04:49:06|32145.
04:49:07|32145.
04:49:08|32145.
04:49:09|32145.
04:49:10|32145.
04:49:11|32145.
04:49:12|32145.
04:49:13|32145.
04:49:14|32145.
04:49:15|32145.
04:49:16|32145.
04:49:17|32145.
04:49:18|32145.
04:49:19|32145.
04:49:20|32137.48
04:49:21|32137.48
04:49:22|32137.48
04:49:23|32137.48
04:49:24|32137.48
04:49:26|32137.48
04:49:26|32137.48
04:49:27|32137.48
04:49:28|32137.48
04:49:30|32137.48
04:49:30|32137.48
04:49:31|32137.48
04:49:33|32131.83
04:49:35|32131.61
04:49:36|32131.61
04:49:37|32131.61
04:49:38|32131.61
04:49:39|32131.61
04:49:40|32131.61
04:49:41|32131.61
04:49:42|32131.61
04:49:43|32131.61
04:49:44|32131.61
04:49:45|32131.61
04:49:47|32131.62
04:49:48|32131.62
04:49:49|32131.62
04:49:50|32131.62
04:49:51|32131.62
04:49:52|32131.76
04:49:53|32131.76
04:49:53|32131.76
04:49:54|32131.76
04:49:55|32119.46
04:49:57|32137.33
04:49:57|32137.33
04:49:59|32137.33
04:50:00|32131.55
04:50:01|32133.55
04:50:02|32133.55
04:50:03|32133.55
04:50:04|32142.33
04:50:04|32142.63
04:50:06|32142.63
04:50:07|32142.63
04:50:08|32142.63
04:50:09|32142.63
04:50:10|32142.63
04:50:11|32142.63
04:50:12|32131.57
04:50:13|32123.83
04:50:14|32123.83
04:50:15|32123.83
04:50:16|32123.83
04:50:17|32123.83
04:50:18|32123.83
04:50:19|32123.83
04:50:20|32123.83
04:50:21|32123.83
04:50:22|32123.83
04:50:23|32123.83
04:50:24|32123.83
04:50:25|32123.83
04:50:26|32123.83
04:50:27|32121.92
04:50:28|32114.08
04:50:29|32114.08
04:50:30|32114.08
04:50:31|32114.08
04:50:32|32114.08
04:50:33|32114.08
04:50:35|32114.08
04:50:36|32114.08
04:50:37|32114.08
04:50:38|32114.08
04:50:40|32114.08
04:50:41|32114.08
04:50:42|32102.72
04:50:43|32102.72
04:50:43|32102.3
04:50:45|32102.3
04:50:46|32102.3
04:50:48|32111.89
04:50:48|32111.89
04:50:50|32108.6
04:50:50|32108.6
04:50:51|32114.71
04:50:52|32114.71
04:50:53|32114.71
04:50:54|32113.89
04:50:55|32120.34
04:50:57|32120.34
04:50:58|32120.34
04:50:59|32122.97
04:50:59|32122.97
04:51:00|32122.97
04:51:03|32114.4
04:51:04|32114.4
04:51:04|32114.4
04:51:05|32114.4
04:51:06|32114.4
04:51:07|32114.4
04:51:09|32114.4
04:51:09|32114.4
04:51:10|32114.4
04:51:11|32114.4
04:51:13|32114.4
04:51:14|32114.4
04:51:15|32114.4
04:51:16|32114.4
04:51:16|32114.4
04:51:17|32109.41
04:51:19|32109.41
04:51:19|32109.41
04:51:20|32109.41
04:51:22|32109.41
04:51:23|32109.41
04:51:24|32109.41
04:51:24|32109.41
04:51:26|32109.41
04:51:27|32100.2
04:51:27|32092.89
04:51:29|32092.89
04:51:30|32100.74
04:51:31|32100.74
04:51:32|32091.28
04:51:33|32091.28
04:51:34|32099.67
04:51:36|32099.67
04:51:37|32099.67
04:51:39|32099.67
04:51:40|32099.67
04:51:41|32099.67
04:51:42|32091.63
04:51:42|32091.63
04:51:43|32091.63
04:51:44|32091.63
04:51:45|32091.63
04:51:47|32091.63
04:51:48|32091.63
04:51:49|32091.63
04:51:50|32091.63
04:51:51|32091.63
04:51:52|32086.44
04:51:53|32086.44
04:51:54|32086.44
04:51:56|32086.44
04:51:56|32086.44
04:51:58|32086.44
04:51:59|32086.44
04:52:00|32086.44
04:52:01|32100.2
04:52:02|32100.2
04:52:03|32085.06
04:52:04|32085.06
04:52:05|32085.4
04:52:06|32084.94
04:52:07|32091.99
04:52:08|32110.
04:52:09|32110.
04:52:10|32110.
04:52:11|32110.
04:52:12|32110.
04:52:13|32110.
04:52:14|32110.
04:52:15|32110.
04:52:16|32110.
04:52:17|32110.
04:52:18|32110.
04:52:19|32110.
04:52:20|32110.
04:52:21|32110.
04:52:22|32110.
04:52:23|32110.
04:52:24|32110.
04:52:25|32110.
04:52:26|32125.61
04:52:28|32125.61
04:52:28|32125.61
04:52:30|32125.61
04:52:30|32125.61
04:52:31|32125.61
04:52:32|32125.61
04:52:34|32107.34
04:52:35|32107.34
04:52:36|32107.34
04:52:37|32119.66
04:52:39|32119.66
04:52:40|32119.64
04:52:41|32119.64
04:52:42|32127.01
04:52:43|32127.01
04:52:45|32127.01
04:52:46|32111.68
04:52:47|32111.68
04:52:47|32111.68
04:52:49|32111.68
04:52:51|32111.68
04:52:51|32111.68
04:52:53|32111.68
04:52:53|32111.68
04:52:55|32111.68
04:52:56|32131.62
04:52:56|32131.64
04:52:58|32131.64
04:52:58|32131.64
04:53:00|32142.64
04:53:01|32142.64
04:53:01|32142.64
04:53:03|32142.64
04:53:04|32142.64
04:53:05|32142.64
04:53:06|32142.64
04:53:06|32142.64
04:53:08|32142.64
04:53:08|32142.64
04:53:10|32142.64
04:53:11|32142.64
04:53:12|32142.64
04:53:13|32142.64
04:53:14|32142.64
04:53:15|32142.64
04:53:16|32142.64
04:53:17|32142.64
04:53:18|32181.76
04:53:19|32181.76
04:53:20|32181.76
04:53:22|32177.7
04:53:22|32177.7
04:53:23|32177.7
04:53:24|32175.71
04:53:25|32175.71
04:53:26|32187.68
04:53:27|32186.36
04:53:28|32186.36
04:53:29|32186.36
04:53:30|32186.36
04:53:31|32186.36
04:53:33|32186.36
04:53:34|32186.36
04:53:34|32186.36
04:53:36|32186.36
04:53:38|32186.36
04:53:39|32186.36
04:53:39|32186.36
04:53:40|32186.36
04:53:42|32186.36
04:53:42|32186.6
04:53:43|32186.6
04:53:44|32186.6
04:53:45|32186.6
04:53:47|32186.6
04:53:47|32186.6
04:53:49|32186.6
04:53:50|32186.6
04:53:51|32186.6
04:53:52|32186.6
04:53:53|32186.6
04:53:55|32185.39
04:53:56|32208.37
04:53:57|32208.37
04:53:57|32208.37
04:53:59|32208.37
04:54:00|32208.37
04:54:01|32208.37
04:54:02|32208.37
04:54:03|32208.37
04:54:04|32197.95
04:54:05|32197.95
04:54:06|32197.95
04:54:07|32197.95
04:54:08|32201.72
04:54:09|32201.72
04:54:10|32201.72
04:54:11|32201.72
04:54:12|32201.72
04:54:13|32201.72
04:54:14|32201.72
04:54:15|32201.8
04:54:17|32201.8
04:54:17|32198.33
04:54:19|32198.33
04:54:19|32198.33
04:54:20|32198.33
04:54:21|32198.33
04:54:22|32198.33
04:54:23|32198.33
04:54:24|32189.27
04:54:25|32197.33
04:54:26|32197.33
04:54:27|32197.33
04:54:29|32197.33
04:54:29|32197.33
04:54:30|32197.33
04:54:31|32197.33
04:54:32|32197.82
04:54:33|32197.82
04:54:35|32197.82
04:54:35|32197.82
04:54:36|32206.76
04:54:38|32206.76
04:54:39|32206.76
04:54:40|32206.76
04:54:41|32221.81
04:54:42|32221.81
04:54:43|32221.81
04:54:44|32214.04
04:54:45|32214.04
04:54:46|32214.04
04:54:48|32214.04
04:54:49|32214.04
04:54:49|32214.04
04:54:51|32228.83
04:54:51|32228.83
04:54:53|32228.83
04:54:54|32228.83
04:54:55|32228.83
04:54:56|32228.83
04:54:58|32228.83
04:54:58|32228.83
04:55:00|32228.83
04:55:00|32228.83
04:55:01|32228.83
04:55:03|32228.83
04:55:04|32237.49
04:55:06|32237.49
04:55:07|32246.08
04:55:07|32246.08
04:55:09|32246.08
04:55:09|32246.08
04:55:10|32246.08
04:55:12|32246.08
04:55:12|32246.08
04:55:13|32246.08
04:55:15|32246.08
04:55:16|32246.08
04:55:16|32246.08
04:55:17|32246.08
04:55:19|32246.08
04:55:20|32246.08
04:55:20|32238.88
04:55:22|32238.88
04:55:23|32238.88
04:55:23|32247.63
04:55:25|32237.96
04:55:25|32237.96
04:55:27|32237.96
04:55:28|32237.96
04:55:29|32237.96
04:55:29|32237.96
04:55:31|32248.25
04:55:32|32248.25
04:55:33|32241.12
04:55:34|32235.81
04:55:35|32235.81
04:55:36|32235.81
04:55:37|32235.81
04:55:38|32235.81
04:55:40|32223.93
04:55:41|32223.93
04:55:42|32230.81
04:55:43|32230.81
04:55:45|32230.81
04:55:46|32230.81
04:55:48|32215.81
04:55:49|32215.81
04:55:50|32215.81
04:55:51|32215.81
04:55:51|32232.33
04:55:53|32240.74
04:55:54|32240.74
04:55:55|32240.74
04:55:56|32240.74
04:55:58|32240.74
04:55:58|32237.98
04:56:00|32237.98
04:56:00|32249.08
04:56:01|32249.08
04:56:03|32249.08
04:56:04|32251.52
04:56:05|32247.74
04:56:06|32247.74
04:56:07|32247.74
04:56:08|32247.74
04:56:10|32252.02
04:56:10|32252.02
04:56:11|32252.02
04:56:12|32252.02
04:56:13|32252.02
04:56:14|32252.02
04:56:16|32252.02
04:56:16|32247.53
04:56:17|32247.53
04:56:18|32247.53
04:56:19|32247.53
04:56:21|32247.53
04:56:21|32247.53
04:56:23|32268.41
04:56:24|32268.41
04:56:24|32268.41
04:56:26|32268.41
04:56:27|32268.41
04:56:28|32268.41
04:56:29|32268.41
04:56:30|32268.41
04:56:31|32268.41
04:56:32|32268.41
04:56:33|32251.
04:56:34|32251.
04:56:35|32251.
04:56:36|32251.
04:56:38|32251.
04:56:38|32251.
04:56:40|32251.
04:56:41|32251.
04:56:42|32251.
04:56:43|32251.
04:56:44|32251.
04:56:46|32251.
04:56:47|32251.
04:56:48|32251.
04:56:49|32251.
04:56:50|32251.
04:56:51|32251.
04:56:52|32251.
04:56:53|32248.06
04:56:54|32248.06
04:56:55|32248.06
04:56:57|32248.06
04:56:58|32240.26
04:56:58|32240.27
04:57:00|32245.67
04:57:01|32245.67
04:57:02|32245.67
04:57:03|32245.67
04:57:04|32256.53
04:57:05|32256.53
04:57:06|32256.53
04:57:07|32256.53
04:57:08|32262.24
04:57:09|32262.24
04:57:10|32262.24
04:57:11|32262.24
04:57:13|32262.24
04:57:14|32254.31
04:57:14|32254.31
04:57:16|32254.31
04:57:17|32254.31
04:57:17|32254.31
04:57:19|32254.31
04:57:20|32254.31
04:57:21|32254.31
04:57:22|32254.31
04:57:23|32254.31
04:57:24|32254.31
04:57:25|32254.31
04:57:26|32254.31
04:57:27|32254.31
04:57:28|32254.31
04:57:29|32254.31
04:57:30|32254.31
04:57:31|32254.31
04:57:32|32254.31
04:57:33|32254.31
04:57:34|32254.31
04:57:35|32254.31
04:57:36|32256.63
04:57:37|32256.63
04:57:38|32256.63
04:57:39|32256.63
04:57:40|32256.63
04:57:42|32256.63
04:57:43|32256.63
04:57:43|32242.99
04:57:45|32242.99
04:57:46|32242.99
04:57:47|32242.99
04:57:48|32242.99
04:57:49|32242.99
04:57:49|32242.99
04:57:50|32242.99
04:57:52|32242.99
04:57:53|32223.23
04:57:54|32223.23
04:57:55|32223.23
04:57:56|32223.23
04:57:58|32237.02
04:57:59|32236.97
04:58:00|32236.97
04:58:01|32236.97
04:58:02|32236.97
04:58:03|32236.48
04:58:04|32236.48
04:58:05|32236.48
04:58:06|32236.48
04:58:07|32236.48
04:58:08|32236.48
04:58:09|32236.48
04:58:10|32236.48
04:58:11|32245.92
04:58:12|32245.92
04:58:13|32245.92
04:58:14|32245.92
04:58:16|32245.92
04:58:16|32245.92
04:58:17|32245.92
04:58:19|32245.92
04:58:19|32251.58
04:58:20|32251.58
04:58:21|32251.58
04:58:22|32251.58
04:58:23|32251.58
04:58:25|32251.58
04:58:25|32259.66
04:58:27|32250.82
04:58:27|32265.02
04:58:28|32265.02
04:58:30|32265.02
04:58:30|32265.02
04:58:32|32265.02
04:58:33|32265.02
04:58:33|32265.02
04:58:34|32265.02
04:58:35|32265.02
04:58:37|32265.02
04:58:38|32265.02
04:58:39|32265.02
04:58:40|32265.02
04:58:41|32265.02
04:58:43|32265.02
04:58:44|32265.02
04:58:45|32265.02
04:58:46|32265.02
04:58:47|32265.02
04:58:49|32265.02
04:58:50|32265.02
04:58:51|32265.02
04:58:52|32265.02
04:58:53|32265.02
04:58:55|32265.02
04:58:56|32265.02
04:58:56|32265.02
04:58:58|32265.02
04:58:59|32265.02
04:59:00|32265.02
04:59:01|32265.02
04:59:02|32265.02
04:59:03|32265.02
04:59:04|32265.02
04:59:05|32265.02
04:59:06|32265.7
04:59:07|32265.7
04:59:08|32265.7
04:59:09|32265.7
04:59:10|32265.7
04:59:11|32265.7
04:59:12|32265.7
04:59:13|32265.7
04:59:14|32265.7
04:59:15|32265.7
04:59:16|32254.48
04:59:17|32254.48
04:59:18|32254.48
04:59:19|32254.48
04:59:20|32254.48
04:59:21|32254.48
04:59:22|32254.48
04:59:23|32254.48
04:59:24|32265.55
04:59:25|32265.55
04:59:26|32265.55
04:59:27|32265.55
04:59:28|32265.55
04:59:29|32265.53
04:59:30|32265.53
04:59:31|32265.56
04:59:32|32265.56
04:59:33|32265.56
04:59:34|32265.56
04:59:35|32265.56
04:59:36|32265.56
04:59:37|32265.56
04:59:38|32265.56
04:59:39|32265.56
04:59:40|32265.56
04:59:41|32265.56
04:59:42|32265.56
04:59:44|32265.56
04:59:44|32288.02
04:59:46|32288.02
04:59:47|32288.02
04:59:48|32288.02
04:59:49|32290.43
04:59:50|32290.43
04:59:51|32290.43
04:59:52|32290.43
04:59:53|32290.43
04:59:54|32290.43
04:59:55|32290.43
04:59:56|32290.43
04:59:57|32288.71
04:59:58|32288.71
04:59:59|32288.71
05:00:01|32198.29
05:00:01|32222.62
05:00:02|32219.74
05:00:03|32241.3
05:00:05|32243.24
05:00:06|32243.24
05:00:06|32231.34
05:00:07|32231.34
05:00:08|32231.34
05:00:09|32231.34
05:00:11|32236.26
05:00:11|32241.09
05:00:12|32241.09
05:00:14|32241.09
05:00:15|32241.09
05:00:15|32241.09
05:00:16|32241.09
05:00:18|32241.09
05:00:19|32241.09
05:00:20|32241.09
05:00:20|32241.09
05:00:22|32241.09
05:00:22|32241.09
05:00:24|32241.09
05:00:25|32241.09
05:00:26|32241.09
05:00:27|32241.09
05:00:28|32241.09
05:00:29|32230.33
05:00:30|32230.33
05:00:31|32239.13
05:00:32|32239.13
05:00:33|32239.13
05:00:34|32246.95
05:00:35|32246.95
05:00:36|32246.95
05:00:37|32246.95
05:00:38|32246.95
05:00:39|32246.95
05:00:40|32246.95
05:00:41|32245.99
05:00:42|32245.81
05:00:43|32245.81
05:00:45|32245.27
05:00:45|32241.59
05:00:47|32241.59
05:00:47|32241.59
05:00:49|32241.59
05:00:50|32241.59
05:00:51|32241.59
05:00:52|32241.59
05:00:53|32224.46
05:00:54|32224.46
05:00:55|32224.46
05:00:56|32224.46
05:00:57|32224.46
05:00:58|32224.46
05:00:59|32223.56
05:01:01|32232.72
05:01:01|32232.72
05:01:03|32232.72
05:01:04|32232.58
05:01:05|32232.58
05:01:06|32232.58
05:01:07|32242.05
05:01:08|32242.05
05:01:09|32232.38
05:01:10|32242.05
05:01:11|32242.05
05:01:12|32242.05
05:01:13|32242.05
05:01:14|32242.05
05:01:15|32242.05
05:01:16|32242.05
05:01:17|32242.05
05:01:18|32242.05
05:01:19|32245.16
05:01:20|32239.13
05:01:21|32239.13
05:01:22|32249.13
05:01:23|32249.13
05:01:24|32249.13
05:01:25|32249.13
05:01:26|32249.13
05:01:27|32249.13
05:01:28|32250.25
05:01:29|32250.25
05:01:30|32250.25
05:01:31|32250.25
05:01:32|32250.25
05:01:33|32250.25
05:01:34|32250.25
05:01:35|32250.25
05:01:36|32250.25
05:01:37|32250.25
05:01:38|32250.25
05:01:39|32250.25
05:01:40|32250.25
05:01:41|32250.25
05:01:42|32250.25
05:01:43|32241.48
05:01:44|32241.48
05:01:45|32241.48
05:01:46|32241.48
05:01:47|32241.48
05:01:48|32241.48
05:01:49|32241.48
05:01:50|32240.72
05:01:51|32240.72
05:01:52|32240.72
05:01:53|32240.72
05:01:54|32240.72
05:01:55|32240.72
05:01:57|32250.25
05:01:57|32250.25
05:01:59|32250.25
05:01:59|32250.25
05:02:01|32250.25
05:02:02|32250.25
05:02:02|32250.25
05:02:04|32250.25
05:02:05|32250.25
05:02:06|32250.25
05:02:07|32250.25
05:02:08|32250.25
05:02:09|32250.25
05:02:10|32250.25
05:02:10|32250.25
05:02:12|32250.25
05:02:13|32250.25
05:02:14|32250.25
05:02:15|32250.25
05:02:16|32250.25
05:02:17|32250.25
05:02:18|32257.81
05:02:19|32257.81
05:02:20|32257.81
05:02:21|32257.81
05:02:22|32257.81
05:02:23|32257.81
05:02:24|32257.81
05:02:25|32257.81
05:02:26|32257.81
05:02:27|32257.81
05:02:28|32257.81
05:02:29|32257.81
05:02:30|32257.81
05:02:31|32257.81
05:02:32|32257.81
05:02:33|32257.81
05:02:34|32230.58
05:02:35|32230.58
05:02:36|32230.58
05:02:37|32230.58
05:02:38|32230.58
05:02:39|32230.58
05:02:40|32230.58
05:02:41|32230.58
05:02:42|32236.48
05:02:43|32244.98
05:02:44|32244.98
05:02:45|32244.98
05:02:46|32244.98
05:02:47|32244.98
05:02:49|32244.98
05:02:50|32244.98
05:02:51|32244.98
05:02:52|32244.98
05:02:54|32244.98
05:02:55|32244.98
05:02:56|32244.98
05:02:57|32246.8
05:02:58|32246.8
05:02:59|32248.36
05:03:00|32248.36
05:03:00|32248.36
05:03:02|32248.36
05:03:03|32247.9
05:03:04|32247.9
05:03:05|32247.9
05:03:06|32247.9
05:03:06|32247.9
05:03:08|32247.9
05:03:09|32247.9
05:03:10|32247.9
05:03:11|32247.9
05:03:11|32247.9
05:03:12|32247.9
05:03:14|32232.8
05:03:15|32232.8
05:03:15|32244.42
05:03:16|32244.42
05:03:18|32244.42
05:03:18|32244.42
05:03:20|32244.42
05:03:20|32244.42
05:03:22|32244.42
05:03:22|32244.42
05:03:24|32244.42
05:03:25|32231.25
05:03:26|32231.25
05:03:27|32231.25
05:03:28|32231.25
05:03:29|32231.25
05:03:30|32231.25
05:03:32|32231.25
05:03:32|32231.25
05:03:33|32231.25
05:03:34|32231.25
05:03:35|32231.25
05:03:36|32231.25
05:03:37|32231.25
05:03:38|32231.25
05:03:39|32231.25
05:03:40|32253.16
05:03:41|32253.16
05:03:43|32253.16
05:03:44|32253.16
05:03:44|32253.16
05:03:45|32247.4
05:03:46|32247.4
05:03:48|32247.4
05:03:49|32247.4
05:03:50|32261.7
05:03:51|32261.7
05:03:52|32260.69
05:03:53|32260.69
05:03:54|32260.69
05:03:56|32260.69
05:03:57|32260.69
05:03:57|32260.69
05:03:59|32251.4
05:04:00|32251.4
05:04:01|32251.4
05:04:02|32251.4
05:04:03|32251.4
05:04:04|32251.4
05:04:05|32251.4
05:04:05|32251.4
05:04:07|32261.24
05:04:08|32261.24
05:04:09|32266.55
05:04:10|32266.55
05:04:11|32266.55
05:04:12|32266.55
05:04:13|32266.55
05:04:14|32266.55
05:04:15|32266.55
05:04:16|32272.28
05:04:17|32280.04
05:04:18|32278.15
05:04:19|32278.15
05:04:20|32281.81
05:04:21|32281.81
05:04:22|32281.81
05:04:23|32281.81
05:04:24|32281.81
05:04:25|32281.81
05:04:26|32281.81
05:04:27|32281.81
05:04:28|32281.81
05:04:29|32281.81
05:04:30|32281.81
05:04:32|32281.81
05:04:33|32286.15
05:04:33|32286.15
05:04:35|32286.15
05:04:36|32286.15
05:04:37|32286.15
05:04:37|32286.15
05:04:39|32286.15
05:04:39|32286.15
05:04:40|32286.15
05:04:41|32286.15
05:04:43|32286.15
05:04:44|32286.15
05:04:45|32286.15
05:04:46|32267.55
05:04:47|32267.55
05:04:48|32273.77
05:04:50|32273.77
05:04:51|32273.77
05:04:52|32287.88
05:04:54|32287.43
05:04:54|32287.43
05:04:55|32287.42
05:04:56|32276.28
05:04:57|32276.28
05:04:59|32276.28
05:05:00|32276.28
05:05:00|32276.28
05:05:02|32276.28
05:05:03|32276.28
05:05:04|32269.35
05:05:05|32269.35
05:05:06|32269.35
05:05:07|32269.35
05:05:08|32269.35
05:05:09|32269.35
05:05:10|32269.35
05:05:12|32283.43
05:05:13|32283.43
05:05:13|32283.43
05:05:15|32283.43
05:05:15|32283.43
05:05:17|32283.43
05:05:18|32283.43
05:05:18|32283.43
05:05:19|32283.43
05:05:20|32283.43
05:05:22|32283.43
05:05:22|32283.43
05:05:24|32283.43
05:05:25|32283.43
05:05:26|32254.62
05:05:27|32254.62
05:05:28|32259.22
05:05:29|32259.22
05:05:30|32259.22
05:05:31|32259.22
05:05:32|32259.22
05:05:33|32259.22
05:05:34|32259.22
05:05:35|32259.22
05:05:36|32259.22
05:05:37|32259.22
05:05:38|32259.22
05:05:39|32259.22
05:05:40|32259.22
05:05:41|32259.22
05:05:42|32259.22
05:05:43|32259.22
05:05:44|32259.22
05:05:45|32259.22
05:05:46|32259.22
05:05:47|32259.22
05:05:48|32259.22
05:05:49|32259.22
05:05:50|32259.22
05:05:51|32248.43
05:05:52|32248.43
05:05:53|32248.43
05:05:54|32248.43
05:05:55|32248.43
05:05:56|32248.43
05:05:57|32248.43
05:05:58|32248.43
05:06:00|32248.43
05:06:01|32248.43
05:06:02|32248.43
05:06:03|32248.43
05:06:04|32248.71
05:06:04|32248.71
05:06:05|32248.71
05:06:06|32248.71
05:06:08|32248.71
05:06:09|32248.71
05:06:09|32248.71
05:06:10|32248.71
05:06:12|32248.71
05:06:12|32248.71
05:06:13|32248.71
05:06:14|32248.71
05:06:15|32248.71
05:06:16|32263.24
05:06:17|32263.24
05:06:18|32270.08
05:06:19|32272.
05:06:20|32272.
05:06:21|32272.
05:06:23|32272.
05:06:24|32272.
05:06:25|32272.
05:06:25|32272.
05:06:26|32272.
05:06:28|32272.
05:06:29|32272.
05:06:30|32272.
05:06:31|32272.
05:06:32|32277.99
05:06:33|32277.99
05:06:34|32269.71
05:06:35|32269.71
05:06:36|32269.71
05:06:37|32269.71
05:06:38|32269.71
05:06:39|32269.71
05:06:40|32269.71
05:06:41|32269.71
05:06:42|32269.71
05:06:43|32269.71
05:06:44|32269.71
05:06:45|32269.71
05:06:46|32269.71
05:06:47|32253.69
05:06:48|32253.69
05:06:49|32253.69
05:06:50|32253.69
05:06:51|32253.69
05:06:52|32253.69
05:06:53|32259.19
05:06:55|32259.19
05:06:56|32271.99
05:06:57|32271.99
05:06:58|32271.99
05:06:59|32270.31
05:07:00|32270.31
05:07:01|32270.31
05:07:02|32270.31
05:07:03|32270.31
05:07:04|32270.31
05:07:05|32270.31
05:07:06|32270.31
05:07:07|32270.31
05:07:08|32270.31
05:07:09|32270.31
05:07:10|32270.31
05:07:11|32270.49
05:07:12|32270.49
05:07:13|32270.49
05:07:14|32270.49
05:07:15|32270.49
05:07:16|32270.49
05:07:18|32270.49
05:07:19|32270.49
05:07:20|32270.49
05:07:21|32270.49
05:07:22|32267.99
05:07:23|32267.99
05:07:24|32267.99
05:07:25|32251.55
05:07:26|32251.55
05:07:27|32251.55
05:07:28|32251.55
05:07:29|32251.55
05:07:30|32258.38
05:07:31|32258.38
05:07:32|32258.38
05:07:33|32258.38
05:07:34|32258.38
05:07:35|32258.38
05:07:36|32266.42
05:07:37|32266.42
05:07:38|32266.5
05:07:40|32276.86
05:07:40|32276.86
05:07:41|32276.86
05:07:42|32276.86
05:07:43|32276.86
05:07:44|32276.86
05:07:46|32276.86
05:07:46|32276.86
05:07:47|32276.86
05:07:49|32276.86
05:07:49|32276.86
05:07:52|32276.86
05:07:53|32276.86
05:07:54|32276.86
05:07:56|32276.86
05:07:57|32276.86
05:07:58|32276.86
05:07:58|32276.86
05:08:00|32276.86
05:08:01|32276.86
05:08:02|32276.86
05:08:04|32276.86
05:08:04|32285.29
05:08:06|32285.29
05:08:07|32285.29
05:08:08|32290.12
05:08:09|32290.12
05:08:10|32290.12
05:08:11|32290.12
05:08:12|32290.12
05:08:13|32290.12
05:08:14|32290.12
05:08:15|32290.12
05:08:16|32290.12
05:08:17|32290.12
05:08:18|32290.12
05:08:19|32290.12
05:08:20|32290.12
05:08:21|32290.12
05:08:22|32287.29
05:08:23|32287.29
05:08:24|32287.29
05:08:25|32295.18
05:08:26|32295.18
05:08:27|32295.18
05:08:28|32295.18
05:08:29|32295.18
05:08:30|32295.18
05:08:31|32295.18
05:08:32|32295.18
05:08:33|32295.18
05:08:34|32295.18
05:08:35|32295.18
05:08:36|32295.18
05:08:37|32295.18
05:08:38|32295.18
05:08:39|32295.76
05:08:40|32295.76
05:08:41|32295.76
05:08:42|32281.92
05:08:43|32281.92
05:08:44|32281.92
05:08:45|32281.92
05:08:46|32281.92
05:08:47|32281.92
05:08:48|32281.92
05:08:49|32292.8
05:08:50|32292.8
05:08:51|32292.8
05:08:53|32292.8
05:08:54|32286.21
05:08:55|32286.13
05:08:57|32286.13
05:08:58|32286.13
05:08:59|32286.13
05:09:00|32292.79
05:09:00|32292.79
05:09:02|32292.79
05:09:03|32292.79
05:09:04|32292.79
05:09:05|32281.3
05:09:06|32276.61
05:09:07|32276.61
05:09:07|32276.61
05:09:09|32276.61
05:09:10|32276.61
05:09:10|32276.61
05:09:12|32276.61
05:09:13|32276.61
05:09:14|32276.61
05:09:15|32276.61
05:09:16|32276.61
05:09:17|32276.61
05:09:18|32276.61
05:09:19|32276.61
05:09:20|32276.61
05:09:21|32276.61
05:09:22|32276.61
05:09:23|32276.61
05:09:25|32276.61
05:09:26|32276.61
05:09:26|32288.68
05:09:28|32288.68
05:09:28|32288.68
05:09:30|32288.68
05:09:31|32288.68
05:09:31|32288.68
05:09:32|32288.68
05:09:33|32288.68
05:09:34|32288.68
05:09:35|32288.68
05:09:36|32288.68
05:09:38|32277.4
05:09:38|32277.4
05:09:39|32277.4
05:09:41|32281.77
05:09:41|32281.77
05:09:42|32280.39
05:09:43|32280.39
05:09:45|32280.39
05:09:45|32280.39
05:09:46|32280.39
05:09:47|32280.39
05:09:49|32280.39
05:09:49|32280.39
05:09:50|32280.39
05:09:52|32280.39
05:09:53|32280.39
05:09:54|32280.39
05:09:56|32280.39
05:09:57|32280.39
05:09:58|32280.39
05:09:59|32280.39
05:10:00|32280.39
05:10:01|32262.75
05:10:03|32275.72
05:10:03|32283.74
05:10:05|32283.45
05:10:06|32283.45
05:10:06|32283.45
05:10:08|32283.45
05:10:09|32283.45
05:10:10|32283.45
05:10:11|32283.45
05:10:12|32277.76
05:10:13|32277.76
05:10:14|32277.76
05:10:15|32277.76
05:10:16|32287.13
05:10:17|32286.73
05:10:18|32286.73
05:10:19|32286.73
05:10:20|32286.73
05:10:21|32286.73
05:10:22|32286.73
05:10:24|32286.73
05:10:24|32286.73
05:10:26|32286.73
05:10:27|32286.73
05:10:28|32286.73
05:10:30|32286.73
05:10:30|32286.73
05:10:31|32289.83
05:10:32|32289.83
05:10:34|32289.83
05:10:35|32288.92
05:10:36|32288.92
05:10:36|32288.92
05:10:37|32288.92
05:10:39|32288.92
05:10:40|32288.92
05:10:40|32281.2
05:10:41|32281.2
05:10:43|32281.29
05:10:43|32286.95
05:10:45|32286.95
05:10:46|32286.95
05:10:46|32286.95
05:10:47|32286.95
05:10:49|32286.95
05:10:50|32286.6
05:10:50|32286.6
05:10:51|32286.6
05:10:53|32286.6
05:10:53|32286.6
05:10:55|32286.6
05:10:57|32286.6
05:10:57|32286.6
05:10:59|32279.34
05:11:00|32279.34
05:11:01|32279.34
05:11:02|32279.34
05:11:03|32279.34
05:11:04|32279.34
05:11:05|32279.34
05:11:06|32279.34
05:11:07|32262.17
05:11:08|32278.55
05:11:09|32278.55
05:11:10|32278.55
05:11:11|32278.55
05:11:12|32278.55
05:11:13|32278.55
05:11:14|32278.55
05:11:15|32278.55
05:11:17|32278.55
05:11:18|32278.55
05:11:18|32274.52
05:11:20|32274.52
05:11:20|32274.52
05:11:22|32274.52
05:11:22|32274.52
05:11:24|32274.52
05:11:24|32280.86
05:11:26|32280.86
05:11:27|32280.96
05:11:28|32280.96
05:11:28|32280.96
05:11:29|32281.15
05:11:30|32289.14
05:11:32|32289.14
05:11:32|32295.56
05:11:34|32295.56
05:11:34|32295.56
05:11:35|32295.56
05:11:37|32295.56
05:11:38|32295.56
05:11:39|32295.58
05:11:40|32295.58
05:11:41|32295.58
05:11:41|32295.58
05:11:43|32295.58
05:11:44|32295.58
05:11:44|32295.58
05:11:45|32295.58
05:11:46|32295.58
05:11:47|32295.58
05:11:48|32295.58
05:11:50|32295.58
05:11:51|32295.58
05:11:52|32295.58
05:11:53|32295.78
05:11:54|32295.78
05:11:56|32295.78
05:11:57|32295.78
05:11:59|32295.78
05:12:00|32295.78
05:12:01|32295.78
05:12:03|32295.78
05:12:04|32295.78
05:12:05|32295.78
05:12:06|32295.78
05:12:07|32295.78
05:12:08|32295.78
05:12:09|32295.78
05:12:10|32295.78
05:12:11|32295.78
05:12:12|32295.78
05:12:13|32295.78
05:12:14|32295.78
05:12:14|32295.78
05:12:16|32295.78
05:12:17|32295.78
05:12:18|32295.78
05:12:19|32267.93
05:12:20|32267.93
05:12:21|32276.94
05:12:22|32267.05
05:12:23|32267.27
05:12:24|32267.27
05:12:25|32272.22
05:12:26|32272.22
05:12:27|32272.22
05:12:28|32272.22
05:12:29|32267.05
05:12:30|32278.39
05:12:31|32278.39
05:12:32|32278.39
05:12:33|32278.39
05:12:34|32278.39
05:12:35|32278.39
05:12:36|32278.39
05:12:37|32278.39
05:12:38|32278.39
05:12:39|32278.39
05:12:40|32278.39
05:12:41|32258.8
05:12:42|32258.8
05:12:43|32260.45
05:12:44|32257.74
05:12:45|32257.74
05:12:46|32257.74
05:12:47|32257.74
05:12:48|32257.74
05:12:49|32257.74
05:12:50|32267.24
05:12:51|32267.24
05:12:52|32267.24
05:12:53|32267.24
05:12:54|32267.24
05:12:55|32274.28
05:12:57|32274.28
05:12:58|32276.49
05:12:59|32283.64
05:13:00|32283.64
05:13:01|32283.64
05:13:02|32283.64
05:13:03|32283.64
05:13:05|32283.64
05:13:05|32271.1
05:13:06|32271.1
05:13:07|32271.1
05:13:08|32271.1
05:13:10|32271.1
05:13:11|32278.66
05:13:12|32278.66
05:13:13|32278.66
05:13:14|32278.66
05:13:15|32295.66
05:13:16|32295.66
05:13:17|32295.66
05:13:18|32295.66
05:13:19|32295.66
05:13:20|32273.72
05:13:21|32273.71
05:13:22|32273.71
05:13:23|32268.25
05:13:24|32268.25
05:13:25|32276.43
05:13:26|32276.43
05:13:27|32276.43
05:13:28|32274.89
05:13:29|32274.89
05:13:30|32261.52
05:13:31|32261.52
05:13:32|32261.52
05:13:33|32270.37
05:13:34|32270.35
05:13:35|32270.35
05:13:36|32270.35
05:13:37|32270.35
05:13:38|32270.35
05:13:39|32270.35
05:13:40|32270.35
05:13:42|32261.48
05:13:43|32261.48
05:13:43|32261.48
05:13:44|32261.48
05:13:45|32261.48
05:13:46|32261.48
05:13:48|32261.48
05:13:49|32261.48
05:13:50|32261.48
05:13:51|32261.48
05:13:51|32261.48
05:13:52|32261.48
05:13:54|32261.48
05:13:55|32261.48
05:13:55|32272.98
05:13:58|32261.1
05:13:59|32274.1
05:14:00|32274.1
05:14:02|32274.1
05:14:03|32274.1
05:14:04|32274.1
05:14:05|32274.1
05:14:06|32274.1
05:14:07|32274.1
05:14:08|32275.56
05:14:09|32275.56
05:14:10|32275.56
05:14:11|32275.56
05:14:13|32275.56
05:14:14|32275.56
05:14:15|32275.56
05:14:16|32270.99
05:14:17|32264.19
05:14:18|32264.19
05:14:19|32264.19
05:14:20|32264.29
05:14:21|32264.29
05:14:22|32264.29
05:14:23|32264.29
05:14:24|32264.29
05:14:25|32264.29
05:14:26|32264.29
05:14:27|32264.29
05:14:28|32264.29
05:14:29|32264.29
05:14:30|32264.29
05:14:31|32264.29
05:14:32|32264.29
05:14:33|32261.81
05:14:34|32261.81
05:14:35|32261.81
05:14:37|32261.81
05:14:37|32261.81
05:14:38|32261.81
05:14:39|32261.81
05:14:40|32261.81
05:14:42|32261.81
05:14:42|32261.81
05:14:43|32261.81
05:14:44|32261.81
05:14:45|32261.81
05:14:46|32261.81
05:14:47|32271.37
05:14:48|32271.37
05:14:49|32271.37
05:14:50|32271.37
05:14:52|32271.37
05:14:52|32271.09
05:14:53|32271.06
05:14:54|32271.06
05:14:56|32271.06
05:14:56|32271.06
05:14:58|32271.06
05:14:58|32271.06
05:15:00|32271.06
05:15:01|32271.06
05:15:02|32271.06
05:15:03|32271.06
05:15:04|32295.33
05:15:05|32295.79
05:15:06|32288.07
05:15:07|32288.07
05:15:08|32288.07
05:15:09|32288.07
05:15:11|32288.07
05:15:11|32295.76
05:15:12|32295.76
05:15:13|32295.76
05:15:14|32295.76
05:15:15|32295.76
05:15:16|32295.76
05:15:17|32295.79
05:15:18|32295.79
05:15:19|32295.79
05:15:20|32295.79
05:15:21|32299.81
05:15:22|32299.81
05:15:23|32299.81
05:15:24|32299.81
05:15:26|32299.81
05:15:27|32299.81
05:15:27|32299.81
05:15:28|32299.81
05:15:30|32299.81
05:15:30|32299.81
05:15:32|32299.81
05:15:32|32299.81
05:15:34|32299.81
05:15:34|32299.81
05:15:36|32299.81
05:15:36|32290.38
05:15:38|32290.38
05:15:39|32290.38
05:15:40|32290.38
05:15:41|32290.38
05:15:42|32290.38
05:15:43|32290.38
05:15:45|32290.38
05:15:45|32301.46
05:15:47|32301.46
05:15:48|32301.46
05:15:48|32301.46
05:15:49|32301.46
05:15:50|32301.46
05:15:52|32301.46
05:15:53|32294.63
05:15:54|32294.5
05:15:54|32284.61
05:15:56|32284.61
05:15:57|32284.61
05:15:57|32284.61
05:15:59|32284.61
05:16:01|32266.83
05:16:02|32275.43
05:16:03|32271.16
05:16:04|32271.16
05:16:05|32271.16
05:16:06|32271.16
05:16:07|32271.16
05:16:08|32271.16
05:16:09|32271.16
05:16:10|32271.16
05:16:12|32271.16
05:16:13|32252.75
05:16:14|32250.79
05:16:15|32250.79
05:16:16|32259.78
05:16:17|32259.78
05:16:18|32259.78
05:16:19|32259.78
05:16:20|32259.78
05:16:21|32259.78
05:16:22|32259.78
05:16:23|32259.78
05:16:24|32259.78
05:16:25|32259.78
05:16:26|32259.78
05:16:27|32259.78
05:16:28|32259.78
05:16:29|32248.73
05:16:30|32248.73
05:16:32|32248.73
05:16:33|32248.73
05:16:34|32256.07
05:16:35|32256.07
05:16:35|32256.07
05:16:37|32256.07
05:16:38|32256.07
05:16:38|32256.07
05:16:40|32256.07
05:16:41|32251.45
05:16:42|32251.45
05:16:43|32251.45
05:16:44|32251.45
05:16:45|32251.45
05:16:46|32251.45
05:16:47|32251.45
05:16:48|32251.45
05:16:49|32251.45
05:16:50|32255.47
05:16:51|32255.47
05:16:52|32255.47
05:16:53|32255.47
05:16:54|32255.47
05:16:55|32255.47
05:16:56|32255.47
05:16:57|32255.47
05:16:58|32255.47
05:17:00|32255.47
05:17:01|32255.47
05:17:03|32259.28
05:17:04|32259.28
05:17:05|32259.28
05:17:06|32259.28
05:17:06|32259.28
05:17:08|32259.28
05:17:09|32255.77
05:17:11|32255.77
05:17:11|32255.77
05:17:12|32236.49
05:17:13|32236.49
05:17:14|32236.49
05:17:15|32236.49
05:17:16|32236.49
05:17:17|32243.74
05:17:18|32243.74
05:17:20|32243.74
05:17:21|32243.74
05:17:22|32243.74
05:17:22|32243.74
05:17:24|32243.74
05:17:25|32232.31
05:17:26|32232.31
05:17:27|32232.31
05:17:28|32232.31
05:17:29|32232.31
05:17:30|32232.31
05:17:31|32232.31
05:17:32|32232.31
05:17:33|32232.31
05:17:34|32233.84
05:17:35|32233.84
05:17:36|32233.84
05:17:37|32233.84
05:17:38|32233.84
05:17:39|32233.84
05:17:41|32233.84
05:17:41|32233.84
05:17:43|32233.84
05:17:43|32233.84
05:17:44|32233.84
05:17:45|32233.84
05:17:46|32233.84
05:17:47|32233.84
05:17:48|32233.84
05:17:49|32233.84
05:17:51|32233.84
05:17:51|32233.84
05:17:52|32233.84
05:17:53|32233.84
05:17:54|32233.84
05:17:55|32230.12
05:17:56|32230.12
05:17:57|32230.12
05:17:58|32230.12
05:17:59|32230.12
05:18:00|32230.12
05:18:01|32230.12
05:18:03|32230.12
05:18:04|32230.12
05:18:05|32230.12
05:18:06|32230.12
05:18:07|32237.26
05:18:08|32236.8
05:18:09|32236.8
05:18:10|32238.89
05:18:11|32238.89
05:18:12|32238.89
05:18:13|32238.89
05:18:14|32237.52
05:18:15|32237.52
05:18:16|32230.81
05:18:17|32240.43
05:18:18|32239.56
05:18:19|32239.09
05:18:20|32239.09
05:18:21|32239.09
05:18:22|32239.09
05:18:23|32239.09
05:18:24|32239.09
05:18:25|32231.04
05:18:26|32231.04
05:18:27|32231.04
05:18:28|32233.72
05:18:29|32233.72
05:18:31|32233.72
05:18:31|32233.72
05:18:32|32228.7
05:18:33|32228.96
05:18:35|32228.97
05:18:35|32228.99
05:18:37|32228.99
05:18:37|32228.99
05:18:38|32232.5
05:18:40|32241.22
05:18:40|32241.22
05:18:42|32241.22
05:18:43|32241.22
05:18:43|32241.22
05:18:45|32241.22
05:18:46|32241.22
05:18:47|32241.22
05:18:48|32252.81
05:18:49|32252.81
05:18:50|32252.81
05:18:51|32252.81
05:18:52|32252.81
05:18:53|32252.81
05:18:54|32252.81
05:18:55|32253.84
05:18:56|32253.84
05:18:57|32266.44
05:18:58|32266.44
05:18:59|32266.44
05:19:00|32266.44
05:19:01|32266.44
05:19:03|32267.92
05:19:03|32267.92
05:19:05|32267.92
05:19:06|32267.92
05:19:07|32267.92
05:19:08|32271.59
05:19:09|32271.59
05:19:10|32271.59
05:19:11|32271.59
05:19:12|32271.59
05:19:13|32271.59
05:19:15|32271.59
05:19:16|32271.59
05:19:17|32271.59
05:19:18|32271.59
05:19:19|32271.59
05:19:20|32271.59
05:19:21|32271.59
05:19:22|32271.59
05:19:23|32267.26
05:19:24|32267.26
05:19:25|32267.26
05:19:26|32267.26
05:19:27|32267.26
05:19:28|32267.26
05:19:29|32267.26
05:19:30|32272.36
05:19:31|32272.36
05:19:33|32272.36
05:19:33|32272.36
05:19:34|32272.36
05:19:36|32272.36
05:19:36|32272.36
05:19:37|32272.36
05:19:38|32272.36
05:19:39|32272.36
05:19:41|32272.36
05:19:41|32272.36
05:19:42|32272.36
05:19:43|32272.36
05:19:44|32272.36
05:19:45|32272.36
05:19:47|32272.36
05:19:47|32272.36
05:19:48|32272.36
05:19:49|32272.36
05:19:51|32272.36
05:19:52|32272.36
05:19:52|32272.36
05:19:54|32272.36
05:19:55|32272.36
05:19:55|32272.36
05:19:57|32272.36
05:19:58|32272.36
05:19:59|32272.36
05:19:59|32283.98
05:20:00|32295.19
05:20:01|32295.19
05:20:04|32295.01
05:20:05|32294.45
05:20:06|32294.45
05:20:06|32294.45
05:20:08|32284.2
05:20:09|32284.2
05:20:10|32284.2
05:20:10|32284.2
05:20:13|32284.2
05:20:13|32284.2
05:20:14|32284.2
05:20:15|32292.8
05:20:16|32292.8
05:20:17|32292.8
05:20:18|32292.8
05:20:20|32292.8
05:20:21|32292.8
05:20:21|32292.8
05:20:23|32292.8
05:20:23|32273.1
05:20:25|32273.1
05:20:26|32273.1
05:20:27|32273.1
05:20:28|32273.1
05:20:29|32273.1
05:20:30|32273.1
05:20:31|32273.1
05:20:32|32287.66
05:20:33|32287.66
05:20:34|32288.81
05:20:35|32288.81
05:20:36|32288.81
05:20:37|32288.81
05:20:38|32288.81
05:20:39|32288.81
05:20:41|32288.81
05:20:41|32288.81
05:20:42|32288.81
05:20:43|32288.81
05:20:44|32288.81
05:20:45|32288.81
05:20:46|32300.
05:20:47|32300.
05:20:48|32300.
05:20:50|32300.
05:20:51|32300.
05:20:52|32300.
05:20:52|32300.
05:20:53|32300.
05:20:55|32298.89
05:20:55|32298.89
05:20:57|32298.89
05:20:57|32298.89
05:20:59|32289.95
05:20:59|32290.08
05:21:00|32290.08
05:21:01|32290.08
05:21:02|32290.08
05:21:04|32290.08
05:21:05|32276.69
05:21:07|32276.69
05:21:08|32276.69
05:21:09|32276.69
05:21:10|32276.69
05:21:11|32276.69
05:21:12|32283.16
05:21:13|32283.16
05:21:15|32283.16
05:21:16|32293.37
05:21:16|32296.26
05:21:18|32296.26
05:21:19|32296.26
05:21:20|32296.26
05:21:21|32296.26
05:21:22|32296.26
05:21:22|32296.26
05:21:23|32296.26
05:21:25|32296.26
05:21:25|32296.26
05:21:27|32296.26
05:21:28|32285.
05:21:29|32285.
05:21:30|32285.
05:21:31|32284.75
05:21:33|32284.75
05:21:34|32284.75
05:21:35|32286.91
05:21:35|32295.9
05:21:36|32295.9
05:21:39|32295.9
05:21:39|32295.9
05:21:40|32295.9
05:21:41|32295.9
05:21:43|32295.9
05:21:44|32287.13
05:21:45|32287.13
05:21:45|32287.13
05:21:47|32287.13
05:21:48|32287.13
05:21:49|32287.13
05:21:50|32287.13
05:21:51|32287.13
05:21:52|32287.13
05:21:53|32287.13
05:21:54|32287.13
05:21:55|32287.13
05:21:56|32287.13
05:21:57|32283.64
05:21:58|32283.64
05:22:00|32283.64
05:22:00|32283.64
05:22:01|32283.64
05:22:02|32283.64
05:22:03|32287.66
05:22:04|32283.61
05:22:06|32283.71
05:22:07|32283.71
05:22:07|32283.71
05:22:09|32283.71
05:22:10|32283.71
05:22:11|32283.71
05:22:12|32283.71
05:22:14|32283.71
05:22:15|32283.71
05:22:16|32283.71
05:22:17|32283.71
05:22:18|32283.71
05:22:19|32283.71
05:22:20|32293.64
05:22:21|32293.64
05:22:22|32293.64
05:22:23|32293.64
05:22:24|32292.42
05:22:25|32292.42
05:22:26|32292.36
05:22:27|32292.36
05:22:28|32292.36
05:22:29|32292.36
05:22:30|32292.36
05:22:31|32292.36
05:22:32|32296.19
05:22:33|32296.19
05:22:34|32296.19
05:22:35|32294.78
05:22:36|32294.78
05:22:37|32294.78
05:22:38|32294.78
05:22:39|32294.78
05:22:41|32294.78
05:22:42|32294.78
05:22:43|32294.78
05:22:44|32294.78
05:22:45|32294.78
05:22:46|32294.78
05:22:47|32293.48
05:22:48|32293.48
05:22:49|32293.48
05:22:50|32293.48
05:22:51|32293.48
05:22:52|32293.48
05:22:54|32293.48
05:22:54|32299.99
05:22:55|32300.
05:22:56|32300.
05:22:57|32300.
05:22:58|32300.
05:22:59|32300.
05:23:01|32300.
05:23:01|32300.
05:23:03|32300.
05:23:03|32300.
05:23:04|32300.
05:23:06|32300.
05:23:06|32300.
05:23:08|32300.
05:23:09|32300.
05:23:10|32300.
05:23:11|32307.93
05:23:12|32305.74
05:23:13|32305.74
05:23:14|32305.74
05:23:15|32305.74
05:23:16|32305.74
05:23:17|32305.74
05:23:18|32298.44
05:23:19|32298.44
05:23:21|32305.74
05:23:21|32305.74
05:23:22|32299.57
05:23:23|32299.57
05:23:25|32299.57
05:23:26|32299.57
05:23:27|32316.23
05:23:28|32316.23
05:23:29|32316.23
05:23:30|32316.23
05:23:31|32316.23
05:23:32|32316.23
05:23:33|32316.23
05:23:34|32316.23
05:23:35|32316.23
05:23:36|32319.21
05:23:37|32319.21
05:23:38|32319.21
05:23:39|32319.21
05:23:40|32319.21
05:23:41|32319.21
05:23:42|32319.21
05:23:43|32319.21
05:23:44|32319.21
05:23:45|32319.21
05:23:46|32319.21
05:23:47|32318.56
05:23:48|32318.56
05:23:49|32318.56
05:23:50|32318.44
05:23:51|32311.04
05:23:52|32311.04
05:23:53|32311.04
05:23:54|32311.04
05:23:55|32311.04
05:23:56|32318.22
05:23:57|32319.74
05:23:59|32319.74
05:24:00|32319.74
05:24:00|32319.74
05:24:01|32319.74
05:24:02|32319.74
05:24:04|32319.74
05:24:05|32319.74
05:24:06|32319.74
05:24:08|32319.74
05:24:10|32320.19
05:24:10|32320.19
05:24:11|32311.9
05:24:12|32311.9
05:24:13|32311.9
05:24:15|32311.9
05:24:16|32311.9
05:24:17|32311.9
05:24:18|32311.9
05:24:18|32311.9
05:24:20|32311.9
05:24:21|32311.9
05:24:22|32311.9
05:24:22|32311.9
05:24:23|32311.9
05:24:25|32311.9
05:24:26|32311.9
05:24:26|32311.9
05:24:28|32311.9
05:24:29|32311.9
05:24:30|32311.9
05:24:30|32311.9
05:24:32|32311.9
05:24:33|32311.42
05:24:33|32311.42
05:24:34|32315.57
05:24:36|32311.51
05:24:37|32311.51
05:24:38|32311.51
05:24:39|32311.51
05:24:39|32311.51
05:24:41|32311.51
05:24:42|32311.51
05:24:44|32311.51
05:24:44|32311.51
05:24:45|32311.51
05:24:46|32311.51
05:24:47|32311.51
05:24:48|32327.39
05:24:49|32327.39
05:24:50|32327.39
05:24:51|32327.39
05:24:52|32327.39
05:24:53|32327.39
05:24:54|32321.32
05:24:55|32331.55
05:24:56|32331.55
05:24:58|32331.55
05:24:58|32331.55
05:24:59|32331.55
05:25:00|32322.99
05:25:01|32322.99
05:25:03|32322.99
05:25:03|32332.03
05:25:05|32333.56
05:25:05|32333.56
05:25:06|32333.56
05:25:08|32333.56
05:25:10|32333.56
05:25:12|32333.56
05:25:13|32335.23
05:25:14|32335.23
05:25:15|32335.23
05:25:16|32335.23
05:25:17|32335.23
05:25:18|32335.23
05:25:20|32335.23
05:25:21|32335.23
05:25:22|32328.53
05:25:23|32337.73
05:25:24|32337.73
05:25:25|32337.73
05:25:26|32337.73
05:25:27|32337.73
05:25:28|32337.73
05:25:29|32337.73
05:25:30|32337.73
05:25:31|32337.73
05:25:32|32337.73
05:25:33|32337.73
05:25:34|32337.73
05:25:35|32337.73
05:25:36|32337.73
05:25:37|32337.73
05:25:39|32337.73
05:25:39|32337.73
05:25:40|32338.17
05:25:41|32338.17
05:25:42|32338.17
05:25:43|32338.17
05:25:44|32338.17
05:25:46|32338.17
05:25:47|32338.17
05:25:47|32338.17
05:25:48|32338.17
05:25:50|32334.44
05:25:50|32334.44
05:25:52|32334.44
05:25:53|32334.44
05:25:54|32334.44
05:25:54|32334.44
05:25:56|32334.44
05:25:57|32334.44
05:25:58|32334.44
05:25:59|32334.44
05:26:00|32334.44
05:26:01|32334.76
05:26:02|32334.76
05:26:03|32334.76
05:26:04|32334.76
05:26:05|32334.76
05:26:06|32334.76
05:26:07|32334.76
05:26:08|32334.76
05:26:09|32334.76
05:26:10|32334.76
05:26:11|32334.76
05:26:12|32334.76
05:26:14|32334.76
05:26:15|32334.76
05:26:16|32334.76
05:26:17|32334.76
05:26:18|32334.76
05:26:19|32329.94
05:26:20|32329.94
05:26:21|32329.94
05:26:21|32329.94
05:26:23|32329.94
05:26:24|32344.65
05:26:25|32344.65
05:26:26|32344.65
05:26:27|32344.65
05:26:28|32344.65
05:26:28|32344.65
05:26:29|32344.65
05:26:31|32344.65
05:26:32|32344.65
05:26:33|32344.65
05:26:34|32344.65
05:26:35|32331.23
05:26:36|32331.23
05:26:37|32331.23
05:26:38|32331.23
05:26:39|32337.62
05:26:40|32337.62
05:26:41|32337.62
05:26:42|32337.62
05:26:43|32337.62
05:26:44|32337.62
05:26:45|32337.62
05:26:46|32337.62
05:26:47|32337.62
05:26:48|32337.62
05:26:49|32337.62
05:26:50|32337.62
05:26:51|32337.62
05:26:52|32337.62
05:26:54|32337.62
05:26:55|32337.62
05:26:56|32337.62
05:26:56|32337.62
05:26:57|32337.62
05:26:58|32337.62
05:27:00|32337.29
05:27:01|32337.29
05:27:01|32337.29
05:27:02|32333.29
05:27:03|32337.36
05:27:05|32337.36
05:27:06|32337.36
05:27:06|32337.36
05:27:08|32337.36
05:27:09|32337.36
05:27:10|32337.36
05:27:11|32341.78
05:27:12|32341.78
05:27:13|32341.78
05:27:14|32344.17
05:27:15|32344.17
05:27:17|32344.17
05:27:17|32348.57
05:27:18|32348.57
05:27:20|32348.57
05:27:21|32348.57
05:27:21|32348.57
05:27:22|32348.57
05:27:24|32348.57
05:27:24|32348.57
05:27:26|32348.57
05:27:27|32348.57
05:27:29|32348.57
05:27:30|32349.51
05:27:31|32349.51
05:27:31|32358.4
05:27:32|32358.4
05:27:33|32358.4
05:27:35|32358.4
05:27:36|32358.4
05:27:37|32358.4
05:27:38|32358.4
05:27:38|32358.4
05:27:39|32358.4
05:27:41|32358.4
05:27:41|32358.4
05:27:42|32358.4
05:27:43|32358.4
05:27:44|32359.03
05:27:45|32359.03
05:27:47|32359.03
05:27:47|32359.03
05:27:49|32359.03
05:27:50|32359.03
05:27:52|32359.03
05:27:52|32355.19
05:27:53|32355.19
05:27:54|32355.19
05:27:55|32355.19
05:27:56|32355.19
05:27:58|32355.19
05:27:58|32355.19
05:27:59|32355.7
05:28:00|32355.7
05:28:01|32342.36
05:28:02|32342.36
05:28:03|32342.36
05:28:04|32342.36
05:28:05|32369.17
05:28:06|32369.17
05:28:08|32369.17
05:28:09|32369.17
05:28:09|32369.17
05:28:11|32369.17
05:28:12|32352.43
05:28:14|32352.43
05:28:14|32352.43
05:28:16|32352.43
05:28:17|32352.43
05:28:18|32352.43
05:28:19|32352.43
05:28:20|32352.43
05:28:22|32362.94
05:28:23|32362.94
05:28:24|32362.94
05:28:25|32365.46
05:28:26|32365.46
05:28:27|32365.45
05:28:28|32365.45
05:28:30|32365.45
05:28:30|32367.47
05:28:31|32367.47
05:28:32|32367.47
05:28:33|32367.47
05:28:35|32367.47
05:28:36|32367.47
05:28:37|32367.47
05:28:38|32367.47
05:28:39|32365.31
05:28:40|32365.31
05:28:41|32365.31
05:28:42|32365.31
05:28:43|32365.31
05:28:44|32365.31
05:28:45|32377.4
05:28:46|32377.4
05:28:46|32377.87
05:28:48|32377.87
05:28:49|32377.87
05:28:50|32377.87
05:28:51|32377.87
05:28:52|32377.87
05:28:52|32377.87
05:28:54|32377.87
05:28:55|32378.47
05:28:56|32378.47
05:28:56|32378.47
05:28:58|32378.47
05:28:58|32378.47
05:29:00|32378.47
05:29:01|32371.47
05:29:02|32371.47
05:29:03|32371.47
05:29:04|32371.47
05:29:05|32372.62
05:29:06|32370.79
05:29:07|32370.79
05:29:08|32370.79
05:29:09|32370.79
05:29:10|32370.79
05:29:11|32370.79
05:29:13|32370.79
05:29:14|32377.6
05:29:16|32371.06
05:29:17|32371.06
05:29:18|32377.52
05:29:19|32377.52
05:29:20|32373.22
05:29:21|32373.22
05:29:22|32373.22
05:29:23|32373.22
05:29:24|32373.22
05:29:25|32373.22
05:29:26|32380.83
05:29:27|32380.84
05:29:29|32380.84
05:29:29|32384.92
05:29:31|32384.92
05:29:32|32384.92
05:29:33|32382.72
05:29:34|32382.72
05:29:35|32382.72
05:29:36|32382.72
05:29:37|32382.72
05:29:37|32373.09
05:29:39|32373.09
05:29:40|32373.09
05:29:41|32373.09
05:29:42|32373.09
05:29:43|32373.09
05:29:44|32373.09
05:29:46|32373.09
05:29:47|32373.09
05:29:47|32380.42
05:29:48|32380.42
05:29:49|32380.42
05:29:51|32380.42
05:29:52|32380.42
05:29:53|32380.42
05:29:53|32378.92
05:29:54|32378.92
05:29:55|32373.34
05:29:57|32373.34
05:29:58|32373.34
05:29:58|32373.34
05:29:59|32373.34
05:30:00|32373.34
05:30:01|32384.98
05:30:02|32384.98
05:30:03|32388.27
05:30:04|32389.12
05:30:06|32389.12
05:30:06|32394.04
05:30:07|32381.73
05:30:09|32376.99
05:30:09|32376.99
05:30:10|32376.99
05:30:11|32376.99
05:30:12|32376.99
05:30:15|32376.99
05:30:15|32376.99
05:30:16|32376.99
05:30:17|32376.99
05:30:18|32376.99
05:30:19|32376.99
05:30:20|32376.99
05:30:21|32376.99
05:30:22|32376.99
05:30:23|32345.52
05:30:24|32345.52
05:30:25|32345.52
05:30:26|32345.52
05:30:27|32345.52
05:30:28|32345.52
05:30:29|32345.52
05:30:30|32345.52
05:30:32|32360.17
05:30:32|32360.17
05:30:33|32360.17
05:30:35|32360.17
05:30:36|32360.17
05:30:37|32360.17
05:30:37|32360.17
05:30:39|32354.83
05:30:40|32354.83
05:30:40|32354.83
05:30:41|32354.83
05:30:43|32354.83
05:30:44|32354.83
05:30:45|32338.94
05:30:46|32338.94
05:30:47|32338.94
05:30:48|32338.94
05:30:49|32338.94
05:30:50|32349.79
05:30:51|32349.79
05:30:52|32349.79
05:30:54|32349.79
05:30:54|32349.79
05:30:55|32349.79
05:30:56|32352.07
05:30:57|32352.07
05:30:58|32352.07
05:31:00|32352.07
05:31:00|32352.07
05:31:01|32352.07
05:31:02|32352.07
05:31:03|32342.93
05:31:05|32342.93
05:31:06|32342.93
05:31:06|32342.93
05:31:08|32342.93
05:31:08|32342.93
05:31:09|32342.93
05:31:11|32342.93
05:31:12|32342.93
05:31:13|32342.93
05:31:14|32342.93
05:31:16|32342.93
05:31:16|32343.
05:31:17|32343.
05:31:19|32343.
05:31:19|32343.
05:31:21|32343.
05:31:22|32343.
05:31:22|32343.
05:31:24|32346.43
05:31:25|32346.43
05:31:26|32346.43
05:31:27|32348.29
05:31:28|32346.89
05:31:29|32346.89
05:31:30|32346.89
05:31:31|32346.89
05:31:32|32346.89
05:31:33|32346.89
05:31:34|32346.89
05:31:35|32346.89
05:31:36|32346.89
05:31:37|32346.89
05:31:38|32346.89
05:31:39|32346.89
05:31:40|32346.89
05:31:41|32346.89
05:31:42|32346.89
05:31:43|32346.89
05:31:44|32346.89
05:31:45|32346.89
05:31:46|32346.89
05:31:47|32346.89
05:31:48|32346.89
05:31:49|32346.89
05:31:50|32346.89
05:31:51|32348.47
05:31:52|32338.99
05:31:53|32338.99
05:31:54|32338.99
05:31:55|32338.99
05:31:56|32338.99
05:31:57|32338.99
05:31:58|32338.99
05:31:59|32338.99
05:32:00|32338.99
05:32:01|32338.99
05:32:02|32338.99
05:32:03|32338.99
05:32:05|32338.99
05:32:06|32338.99
05:32:07|32336.46
05:32:08|32336.46
05:32:09|32336.46
05:32:10|32336.46
05:32:11|32336.46
05:32:12|32334.45
05:32:13|32340.96
05:32:14|32340.96
05:32:15|32340.96
05:32:17|32340.96
05:32:17|32340.96
05:32:19|32340.96
05:32:20|32340.96
05:32:21|32340.96
05:32:22|32340.96
05:32:23|32340.96
05:32:24|32340.96
05:32:25|32340.96
05:32:26|32340.96
05:32:27|32330.12
05:32:28|32330.12
05:32:29|32330.12
05:32:30|32330.12
05:32:32|32330.12
05:32:33|32319.4
05:32:33|32319.4
05:32:35|32319.4
05:32:35|32319.4
05:32:36|32319.4
05:32:38|32319.89
05:32:38|32319.89
05:32:39|32319.89
05:32:41|32319.89
05:32:41|32319.89
05:32:42|32319.89
05:32:43|32319.89
05:32:44|32319.89
05:32:46|32319.89
05:32:47|32319.89
05:32:47|32319.89
05:32:48|32319.89
05:32:49|32313.14
05:32:51|32313.14
05:32:51|32313.14
05:32:52|32311.52
05:32:54|32299.03
05:32:55|32299.03
05:32:55|32299.03
05:32:57|32299.03
05:32:57|32299.03
05:32:58|32288.14
05:32:59|32288.14
05:33:01|32288.14
05:33:01|32288.14
05:33:02|32288.14
05:33:04|32288.14
05:33:04|32288.14
05:33:05|32288.14
05:33:06|32288.14
05:33:08|32288.14
05:33:09|32288.14
05:33:10|32288.14
05:33:11|32288.14
05:33:12|32298.3
05:33:13|32298.3
05:33:14|32291.53
05:33:14|32291.53
05:33:17|32291.53
05:33:17|32291.53
05:33:18|32291.53
05:33:19|32285.58
05:33:20|32285.58
05:33:21|32285.58
05:33:22|32285.58
05:33:23|32285.58
05:33:24|32285.58
05:33:25|32285.58
05:33:26|32287.1
05:33:28|32288.36
05:33:28|32288.36
05:33:29|32296.15
05:33:31|32286.87
05:33:32|32286.87
05:33:33|32297.09
05:33:33|32297.09
05:33:35|32297.09
05:33:36|32297.09
05:33:37|32297.09
05:33:38|32297.09
05:33:39|32297.09
05:33:40|32297.09
05:33:42|32297.09
05:33:42|32297.09
05:33:43|32297.09
05:33:45|32297.09
05:33:45|32292.35
05:33:47|32299.88
05:33:48|32299.88
05:33:49|32299.88
05:33:50|32299.88
05:33:51|32299.88
05:33:52|32299.88
05:33:53|32299.88
05:33:54|32299.88
05:33:55|32299.88
05:33:55|32299.88
05:33:57|32299.88
05:33:57|32299.88
05:33:58|32299.88
05:34:00|32299.88
05:34:00|32299.88
05:34:01|32299.88
05:34:03|32299.88
05:34:04|32299.88
05:34:05|32299.88
05:34:06|32299.88
05:34:07|32299.88
05:34:07|32299.88
05:34:09|32299.88
05:34:10|32299.88
05:34:11|32299.88
05:34:12|32299.88
05:34:13|32299.88
05:34:13|32314.35
05:34:15|32314.35
05:34:16|32314.35
05:34:17|32314.37
05:34:18|32314.37
05:34:19|32314.37
05:34:20|32314.37
05:34:21|32313.01
05:34:22|32313.01
05:34:23|32313.01
05:34:24|32313.01
05:34:25|32313.01
05:34:26|32313.01
05:34:27|32313.01
05:34:28|32313.01
05:34:29|32313.01
05:34:30|32313.01
05:34:32|32313.01
05:34:33|32313.01
05:34:34|32306.03
05:34:35|32306.03
05:34:35|32306.04
05:34:36|32306.04
05:34:38|32306.04
05:34:38|32307.33
05:34:40|32307.33
05:34:41|32307.33
05:34:42|32307.33
05:34:43|32307.33
05:34:44|32307.33
05:34:45|32307.33
05:34:46|32307.33
05:34:47|32302.43
05:34:49|32302.43
05:34:49|32295.95
05:34:50|32295.95
05:34:51|32295.95
05:34:52|32295.95
05:34:54|32288.52
05:34:55|32288.52
05:34:55|32288.52
05:34:57|32288.52
05:34:58|32288.52
05:34:59|32288.52
05:35:00|32288.52
05:35:01|32288.52
05:35:01|32288.52
05:35:04|32288.52
05:35:05|32299.6
05:35:06|32299.6
05:35:07|32299.6
05:35:07|32299.24
05:35:09|32299.24
05:35:09|32299.24
05:35:10|32299.24
05:35:11|32299.24
05:35:13|32299.24
05:35:13|32299.24
05:35:14|32299.24
05:35:15|32296.59
05:35:17|32296.59
05:35:17|32296.59
05:35:18|32296.59
05:35:19|32296.59
05:35:21|32296.59
05:35:23|32296.59
05:35:24|32299.85
05:35:25|32299.85
05:35:26|32299.85
05:35:27|32299.85
05:35:28|32299.85
05:35:29|32300.19
05:35:30|32300.19
05:35:31|32300.19
05:35:32|32300.19
05:35:33|32300.19
05:35:34|32300.19
05:35:35|32300.19
05:35:36|32300.19
05:35:37|32300.19
05:35:38|32300.19
05:35:39|32300.19
05:35:40|32300.19
05:35:41|32300.19
05:35:42|32300.19
05:35:43|32307.23
05:35:44|32307.23
05:35:45|32307.23
05:35:46|32307.23
05:35:47|32307.23
05:35:48|32307.23
05:35:49|32307.23
05:35:51|32307.23
05:35:52|32305.8
05:35:53|32305.8
05:35:54|32305.8
05:35:55|32305.8
05:35:56|32305.8
05:35:57|32305.8
05:35:58|32305.8
05:35:59|32309.1
05:36:00|32309.1
05:36:01|32308.73
05:36:02|32308.73
05:36:03|32308.73
05:36:04|32308.73
05:36:05|32319.53
05:36:06|32319.53
05:36:07|32319.53
05:36:08|32319.53
05:36:09|32319.53
05:36:10|32319.53
05:36:11|32319.53
05:36:13|32319.53
05:36:13|32319.53
05:36:14|32319.53
05:36:15|32319.53
05:36:16|32319.53
05:36:17|32315.43
05:36:19|32320.52
05:36:20|32320.52
05:36:22|32320.52
05:36:22|32304.08
05:36:23|32292.18
05:36:25|32292.18
05:36:26|32292.18
05:36:27|32292.18
05:36:28|32292.18
05:36:29|32292.18
05:36:30|32277.76
05:36:31|32269.84
05:36:32|32269.84
05:36:33|32281.15
05:36:34|32281.15
05:36:35|32281.15
05:36:37|32281.15
05:36:37|32281.15
05:36:39|32281.15
05:36:39|32281.15
05:36:40|32281.15
05:36:42|32281.15
05:36:43|32281.15
05:36:43|32270.36
05:36:45|32270.36
05:36:45|32270.36
05:36:46|32270.36
05:36:48|32270.36
05:36:48|32270.36
05:36:49|32270.36
05:36:51|32270.36
05:36:51|32270.36
05:36:53|32270.36
05:36:53|32270.36
05:36:55|32273.12
05:36:55|32273.12
05:36:56|32273.12
05:36:58|32273.12
05:36:58|32273.12
05:37:00|32273.12
05:37:01|32273.12
05:37:02|32276.74
05:37:03|32276.74
05:37:03|32276.74
05:37:04|32276.74
05:37:05|32275.44
05:37:07|32275.44
05:37:08|32275.44
05:37:09|32275.44
05:37:10|32272.31
05:37:11|32272.31
05:37:12|32269.84
05:37:13|32269.84
05:37:14|32272.57
05:37:15|32273.13
05:37:16|32280.88
05:37:17|32280.88
05:37:18|32280.83
05:37:19|32280.65
05:37:20|32280.65
05:37:21|32271.15
05:37:22|32271.15
05:37:23|32271.15
05:37:24|32271.15
05:37:25|32271.15
05:37:26|32271.15
05:37:27|32271.15
05:37:28|32271.15
05:37:30|32271.15
05:37:31|32271.15
05:37:31|32271.15
05:37:32|32271.15
05:37:34|32271.15
05:37:35|32271.15
05:37:36|32271.15
05:37:37|32271.15
05:37:38|32271.15
05:37:39|32271.15
05:37:40|32271.15
05:37:41|32269.84
05:37:42|32269.84
05:37:43|32269.84
05:37:44|32266.44
05:37:46|32266.44
05:37:46|32266.44
05:37:47|32268.32
05:37:49|32268.32
05:37:49|32268.32
05:37:50|32276.01
05:37:51|32276.01
05:37:53|32276.01
05:37:53|32276.01
05:37:54|32276.01
05:37:55|32276.01
05:37:57|32275.19
05:37:57|32275.35
05:37:58|32275.45
05:37:59|32275.46
05:38:01|32276.02
05:38:02|32276.54
05:38:02|32275.36
05:38:03|32277.32
05:38:05|32278.15
05:38:05|32278.28
05:38:06|32278.28
05:38:08|32278.28
05:38:08|32278.28
05:38:09|32278.28
05:38:10|32278.28
05:38:11|32278.28
05:38:12|32278.28
05:38:13|32278.28
05:38:14|32275.46
05:38:15|32275.53
05:38:16|32275.53
05:38:17|32268.28
05:38:19|32268.27
05:38:20|32274.02
05:38:22|32274.02
05:38:23|32274.02
05:38:24|32274.02
05:38:26|32274.02
05:38:27|32262.82
05:38:28|32262.82
05:38:29|32262.82
05:38:29|32262.82
05:38:31|32262.82
05:38:32|32262.82
05:38:33|32262.82
05:38:34|32262.82
05:38:36|32262.82
05:38:36|32262.82
05:38:37|32262.82
05:38:38|32262.82
05:38:39|32258.43
05:38:40|32258.43
05:38:41|32258.43
05:38:42|32258.43
05:38:43|32258.43
05:38:44|32258.43
05:38:45|32258.43
05:38:46|32256.25
05:38:47|32266.78
05:38:48|32266.78
05:38:49|32266.78
05:38:50|32266.78
05:38:51|32266.78
05:38:52|32266.78
05:38:53|32266.78
05:38:54|32266.78
05:38:55|32265.58
05:38:56|32265.58
05:38:57|32265.58
05:38:58|32257.36
05:38:59|32256.94
05:39:00|32256.94
05:39:01|32256.94
05:39:02|32256.94
05:39:03|32256.94
05:39:04|32256.94
05:39:05|32256.94
05:39:06|32256.94
05:39:07|32256.94
05:39:09|32256.94
05:39:10|32256.94
05:39:11|32265.22
05:39:12|32265.22
05:39:13|32265.22
05:39:14|32265.22
05:39:15|32265.22
05:39:16|32265.22
05:39:17|32265.22
05:39:18|32265.22
05:39:19|32265.22
05:39:20|32265.22
05:39:21|32252.66
05:39:23|32252.66
05:39:24|32252.66
05:39:25|32251.9
05:39:26|32251.9
05:39:27|32251.9
05:39:28|32251.9
05:39:29|32251.9
05:39:30|32251.9
05:39:31|32251.9
05:39:32|32251.9
05:39:33|32251.9
05:39:34|32251.9
05:39:35|32251.64
05:39:37|32251.64
05:39:38|32252.65
05:39:38|32252.65
05:39:40|32252.65
05:39:40|32252.65
05:39:41|32260.08
05:39:43|32257.07
05:39:44|32257.07
05:39:44|32257.07
05:39:45|32257.07
05:39:46|32257.07
05:39:48|32257.07
05:39:49|32257.07
05:39:49|32257.07
05:39:51|32257.07
05:39:52|32257.07
05:39:53|32257.07
05:39:53|32257.07
05:39:55|32262.16
05:39:56|32270.73
05:39:57|32266.28
05:39:58|32273.47
05:39:59|32274.6
05:40:00|32274.6
05:40:01|32274.6
05:40:02|32265.51
05:40:03|32265.51
05:40:04|32280.53
05:40:05|32280.53
05:40:06|32280.53
05:40:07|32280.53
05:40:08|32280.53
05:40:09|32280.53
05:40:10|32280.53
05:40:11|32280.53
05:40:12|32280.53
05:40:13|32280.53
05:40:14|32280.53
05:40:15|32280.53
05:40:16|32280.53
05:40:17|32280.53
05:40:18|32278.38
05:40:19|32278.38
05:40:20|32278.38
05:40:21|32278.38
05:40:22|32277.79
05:40:24|32277.79
05:40:25|32270.53
05:40:27|32270.53
05:40:28|32270.53
05:40:30|32270.53
05:40:31|32270.53
05:40:33|32270.53
05:40:33|32270.53
05:40:34|32257.07
05:40:35|32259.65
05:40:36|32259.65
05:40:37|32240.25
05:40:38|32240.25
05:40:40|32240.25
05:40:40|32240.25
05:40:42|32240.25
05:40:42|32240.41
05:40:43|32240.41
05:40:44|32244.29
05:40:45|32244.29
05:40:46|32244.29
05:40:48|32244.29
05:40:48|32244.29
05:40:49|32244.29
05:40:50|32242.34
05:40:51|32242.34
05:40:53|32242.34
05:40:53|32242.34
05:40:55|32242.34
05:40:55|32242.34
05:40:57|32242.34
05:40:58|32242.34
05:40:58|32242.34
05:41:00|32242.34
05:41:00|32242.34
05:41:01|32242.34
05:41:03|32242.34
05:41:04|32242.34
05:41:04|32242.34
05:41:06|32242.34
05:41:06|32233.84
05:41:07|32233.84
05:41:09|32244.47
05:41:09|32244.47
05:41:10|32244.47
05:41:11|32244.47
05:41:12|32244.2
05:41:13|32244.2
05:41:14|32244.2
05:41:16|32244.2
05:41:16|32244.2
05:41:17|32244.2
05:41:18|32244.2
05:41:20|32244.2
05:41:20|32244.2
05:41:21|32251.43
05:41:23|32251.43
05:41:24|32251.43
05:41:26|32251.43
05:41:26|32251.43
05:41:28|32251.43
05:41:29|32251.43
05:41:31|32251.43
05:41:32|32235.67
05:41:33|32240.51
05:41:34|32240.51
05:41:35|32240.51
05:41:36|32240.51
05:41:37|32240.51
05:41:38|32240.51
05:41:39|32240.51
05:41:40|32240.51
05:41:41|32240.51
05:41:43|32240.51
05:41:43|32240.51
05:41:44|32240.55
05:41:45|32240.55
05:41:46|32240.55
05:41:48|32240.55
05:41:48|32240.95
05:41:50|32240.95
05:41:51|32240.95
05:41:52|32240.95
05:41:54|32240.95
05:41:54|32240.95
05:41:55|32240.95
05:41:57|32240.95
05:41:58|32240.95
05:41:58|32240.95
05:41:59|32240.95
05:42:01|32240.95
05:42:02|32240.95
05:42:03|32238.27
05:42:03|32238.27
05:42:04|32238.27
05:42:05|32242.09
05:42:06|32231.47
05:42:07|32231.47
05:42:08|32204.82
05:42:10|32200.
05:42:10|32200.
05:42:12|32200.
05:42:13|32200.
05:42:14|32200.01
05:42:15|32200.01
05:42:16|32188.93
05:42:17|32188.93
05:42:18|32188.93
05:42:19|32188.93
05:42:20|32188.93
05:42:21|32188.93
05:42:22|32188.93
05:42:23|32188.93
05:42:24|32188.93
05:42:26|32188.93
05:42:26|32198.16
05:42:28|32195.04
05:42:28|32195.04
05:42:30|32195.04
05:42:31|32195.04
05:42:32|32195.04
05:42:33|32195.04
05:42:34|32196.81
05:42:35|32196.81
05:42:36|32196.81
05:42:37|32196.81
05:42:38|32196.81
05:42:39|32196.81
05:42:40|32177.12
05:42:41|32177.12
05:42:42|32177.12
05:42:45|32177.12
05:42:46|32177.12
05:42:47|32177.12
05:42:47|32181.26
05:42:48|32181.26
05:42:50|32181.26
05:42:51|32181.26
05:42:52|32181.26
05:42:54|32181.26
05:42:54|32181.26
05:42:56|32181.26
05:42:56|32181.26
05:42:57|32181.26
05:42:58|32181.26
05:42:59|32181.26
05:43:01|32181.26
05:43:01|32196.41
05:43:02|32196.41
05:43:04|32196.41
05:43:05|32197.39
05:43:06|32197.39
05:43:07|32197.39
05:43:08|32197.39
05:43:09|32197.39
05:43:10|32197.39
05:43:11|32197.39
05:43:12|32197.39
05:43:13|32177.64
05:43:14|32177.64
05:43:15|32177.64
05:43:16|32175.
05:43:17|32175.
05:43:19|32175.
05:43:19|32180.95
05:43:20|32179.98
05:43:22|32179.96
05:43:23|32179.8
05:43:23|32179.8
05:43:24|32179.8
05:43:26|32179.8
05:43:27|32179.8
05:43:28|32179.8
05:43:30|32179.8
05:43:30|32179.8
05:43:31|32179.8
05:43:33|32179.8
05:43:34|32179.8
05:43:35|32165.33
05:43:36|32172.87
05:43:38|32172.87
05:43:39|32172.87
05:43:40|32156.4
05:43:41|32156.4
05:43:42|32149.54
05:43:43|32149.54
05:43:44|32149.54
05:43:45|32154.47
05:43:46|32165.08
05:43:47|32165.08
05:43:48|32165.08
05:43:50|32155.68
05:43:50|32155.68
05:43:51|32141.46
05:43:53|32141.46
05:43:53|32139.83
05:43:55|32139.04
05:43:55|32150.44
05:43:57|32142.11
05:43:57|32142.11
05:43:58|32142.11
05:44:00|32142.11
05:44:01|32156.4
05:44:01|32141.47
05:44:03|32141.47
05:44:04|32141.47
05:44:05|32141.47
05:44:06|32141.47
05:44:07|32156.4
05:44:08|32156.4
05:44:09|32156.4
05:44:10|32156.4
05:44:11|32156.44
05:44:12|32156.44
05:44:13|32156.44
05:44:14|32156.44
05:44:15|32170.38
05:44:16|32170.38
05:44:17|32170.31
05:44:18|32170.31
05:44:19|32170.31
05:44:20|32170.31
05:44:21|32170.31
05:44:22|32170.31
05:44:23|32170.55
05:44:24|32172.1
05:44:25|32172.1
05:44:27|32170.31
05:44:28|32170.31
05:44:30|32170.31
05:44:31|32170.31
05:44:31|32170.54
05:44:33|32170.55
05:44:34|32170.54
05:44:35|32170.54
05:44:36|32170.54
05:44:37|32170.54
05:44:38|32162.1
05:44:39|32162.1
05:44:40|32162.1
05:44:41|32162.1
05:44:42|32162.1
05:44:43|32162.1
05:44:44|32162.1
05:44:45|32174.34
05:44:47|32174.34
05:44:47|32174.34
05:44:48|32174.34
05:44:50|32174.34
05:44:50|32174.34
05:44:51|32174.34
05:44:52|32174.34
05:44:54|32174.34
05:44:55|32174.34
05:44:56|32168.42
05:44:57|32168.42
05:44:58|32168.42
05:44:59|32159.06
05:45:00|32159.06
05:45:01|32159.06
05:45:02|32159.06
05:45:03|32159.06
05:45:04|32173.95
05:45:05|32173.95
05:45:06|32173.95
05:45:07|32173.95
05:45:09|32173.95
05:45:09|32183.22
05:45:11|32187.5
05:45:12|32187.5
05:45:12|32187.5
05:45:14|32187.5
05:45:15|32187.5
05:45:15|32187.5
05:45:16|32187.5
05:45:18|32187.5
05:45:19|32187.5
05:45:20|32187.5
05:45:21|32187.5
05:45:21|32187.5
05:45:23|32187.5
05:45:24|32187.5
05:45:24|32187.5
05:45:25|32187.5
05:45:27|32165.97
05:45:28|32165.97
05:45:30|32183.28
05:45:31|32183.28
05:45:32|32183.28
05:45:33|32183.28
05:45:34|32183.28
05:45:35|32183.28
05:45:36|32183.28
05:45:37|32183.28
05:45:38|32182.34
05:45:38|32182.34
05:45:39|32182.34
05:45:40|32182.34
05:45:42|32182.34
05:45:43|32192.13
05:45:43|32192.13
05:45:45|32192.13
05:45:46|32185.18
05:45:47|32185.18
05:45:48|32185.18
05:45:49|32185.18
05:45:50|32185.18
05:45:51|32185.18
05:45:52|32185.18
05:45:53|32185.18
05:45:54|32185.18
05:45:55|32185.18
05:45:57|32185.18
05:45:57|32185.18
05:45:58|32185.18
05:45:59|32185.18
05:46:00|32185.18
05:46:02|32185.18
05:46:03|32140.41
05:46:03|32139.01
05:46:04|32139.01
05:46:05|32142.63
05:46:07|32142.63
05:46:07|32125.08
05:46:09|32125.08
05:46:10|32125.08
05:46:11|32123.15
05:46:12|32123.15
05:46:13|32123.15
05:46:14|32104.46
05:46:15|32112.23
05:46:16|32112.23
05:46:17|32115.33
05:46:18|32115.33
05:46:19|32115.33
05:46:20|32123.03
05:46:21|32123.03
05:46:22|32115.31
05:46:23|32115.31
05:46:24|32115.31
05:46:25|32115.31
05:46:26|32115.31
05:46:27|32115.31
05:46:28|32112.44
05:46:29|32112.44
05:46:30|32104.56
05:46:32|32104.56
05:46:34|32113.66
05:46:34|32113.66
05:46:36|32113.66
05:46:36|32113.66
05:46:38|32101.4
05:46:39|32101.4
05:46:40|32101.13
05:46:41|32101.13
05:46:42|32101.13
05:46:43|32101.13
05:46:44|32101.13
05:46:45|32101.13
05:46:46|32101.13
05:46:47|32073.36
05:46:48|32073.34
05:46:49|32073.34
05:46:50|32073.34
05:46:51|32073.34
05:46:52|32073.34
05:46:53|32073.34
05:46:54|32073.1
05:46:55|32073.1
05:46:56|32073.1
05:46:57|32071.29
05:46:58|32065.72
05:46:59|32065.72
05:47:00|32064.29
05:47:01|32060.95
05:47:02|32060.95
05:47:03|32060.95
05:47:04|32066.78
05:47:05|32066.78
05:47:06|32066.78
05:47:07|32066.78
05:47:08|32077.33
05:47:09|32077.33
05:47:10|32061.49
05:47:11|32066.65
05:47:12|32066.65
05:47:13|32066.65
05:47:14|32065.28
05:47:15|32065.28
05:47:16|32065.28
05:47:17|32065.28
05:47:18|32065.28
05:47:19|32065.28
05:47:20|32046.84
05:47:21|32031.56
05:47:22|32031.56
05:47:23|32031.56
05:47:24|32034.44
05:47:25|32034.44
05:47:26|32034.44
05:47:27|32034.44
05:47:28|32018.27
05:47:29|32018.27
05:47:30|32018.27
05:47:31|32030.85
05:47:32|32030.85
05:47:34|32030.85
05:47:34|32030.85
05:47:35|32030.85
05:47:36|32030.64
05:47:38|32033.37
05:47:39|32033.37
05:47:39|32033.37
05:47:42|32033.37
05:47:42|32033.37
05:47:43|32031.63
05:47:45|32031.63
05:47:46|32031.63
05:47:46|32031.63
05:47:48|32031.63
05:47:49|32031.63
05:47:49|32031.63
05:47:51|32020.89
05:47:52|32023.05
05:47:52|32023.05
05:47:54|32023.05
05:47:54|32023.05
05:47:56|32023.05
05:47:57|32023.05
05:47:58|32023.05
05:47:59|32023.05
05:48:00|32023.05
05:48:00|32023.05
05:48:02|32020.48
05:48:03|32031.77
05:48:04|32031.77
05:48:05|32031.77
05:48:06|32031.77
05:48:07|32031.77
05:48:08|32031.77
05:48:09|32034.8
05:48:10|32035.71
05:48:11|32039.17
05:48:12|32047.4
05:48:13|32047.39
05:48:14|32047.41
05:48:15|32047.41
05:48:16|32047.41
05:48:17|32047.41
05:48:18|32047.41
05:48:19|32047.41
05:48:20|32043.97
05:48:21|32043.97
05:48:22|32043.97
05:48:24|32073.34
05:48:24|32093.75
05:48:25|32093.75
05:48:26|32093.75
05:48:27|32071.41
05:48:28|32071.41
05:48:29|32054.57
05:48:31|32054.57
05:48:33|32054.57
05:48:34|32054.57
05:48:36|32054.57
05:48:37|32051.81
05:48:39|32051.81
05:48:40|32051.81
05:48:41|32051.81
05:48:42|32051.81
05:48:42|32051.81
05:48:44|32051.81
05:48:45|32051.81
05:48:46|32051.81
05:48:47|32047.4
05:48:48|32047.4
05:48:49|32041.4
05:48:50|32041.4
05:48:51|32046.19
05:48:52|32046.19
05:48:52|32042.47
05:48:53|32045.63
05:48:55|32045.63
05:48:56|32045.63
05:48:57|32043.93
05:48:58|32043.93
05:48:59|32026.98
05:49:00|32026.98
05:49:00|32026.98
05:49:02|32026.98
05:49:02|32026.98
05:49:04|32026.98
05:49:05|32026.98
05:49:06|32026.98
05:49:07|32026.98
05:49:08|32032.83
05:49:09|32033.75
05:49:10|32027.47
05:49:11|32028.34
05:49:12|32028.34
05:49:13|32028.34
05:49:14|32028.34
05:49:15|32028.34
05:49:17|32029.87
05:49:17|32029.87
05:49:18|32028.4
05:49:19|32000.
05:49:20|32000.
05:49:22|31981.32
05:49:23|31973.87
05:49:24|31954.95
05:49:24|31954.95
05:49:26|31982.63
05:49:27|31982.63
05:49:27|31982.63
05:49:28|31984.92
05:49:30|31984.92
05:49:30|31984.92
05:49:32|31983.24
05:49:33|32009.37
05:49:34|32022.44
05:49:35|32022.44
05:49:36|32022.44
05:49:37|31985.52
05:49:39|31985.52
05:49:40|31978.28
05:49:41|31978.28
05:49:42|31978.28
05:49:43|31961.75
05:49:44|31961.75
05:49:46|31945.39
05:49:47|31924.3
05:49:47|31924.3
05:49:49|31920.41
05:49:49|31920.41
05:49:50|31920.41
05:49:52|31920.41
05:49:53|31959.09
05:49:54|31949.7
05:49:55|31917.18
05:49:56|31917.18
05:49:57|31917.18
05:49:58|31917.18
05:49:59|31917.18
05:50:00|31917.18
05:50:01|31917.18
05:50:02|31917.18
05:50:03|31917.18
05:50:04|31982.27
05:50:05|31970.52
05:50:06|31968.69
05:50:07|31957.5
05:50:08|31967.69
05:50:09|31947.68
05:50:10|31947.68
05:50:11|31969.31
05:50:12|31969.31
05:50:13|31969.31
05:50:14|31996.62
05:50:15|31996.66
05:50:16|31996.66
05:50:17|31996.65
05:50:18|31996.65
05:50:19|31979.55
05:50:20|31979.55
05:50:21|31979.55
05:50:22|31979.55
05:50:23|31979.55
05:50:24|31979.55
05:50:25|31979.55
05:50:27|31979.55
05:50:27|31990.71
05:50:28|31991.36
05:50:30|31983.65
05:50:30|31982.36
05:50:31|31982.36
05:50:34|31982.36
05:50:35|31982.36
05:50:36|31982.36
05:50:38|31982.36
05:50:38|31982.36
05:50:39|31982.36
05:50:40|31952.51
05:50:41|31952.51
05:50:42|31952.51
05:50:44|31952.51
05:50:45|31937.59
05:50:46|31937.59
05:50:47|31937.59
05:50:47|31937.59
05:50:49|31937.59
05:50:50|31937.59
05:50:51|31937.59
05:50:52|31937.59
05:50:53|31945.14
05:50:54|31945.14
05:50:55|31945.14
05:50:57|31945.14
05:50:58|31945.14
05:50:58|31920.64
05:50:59|31920.64
05:51:01|31920.64
05:51:01|31920.64
05:51:02|31920.64
05:51:03|31920.64
05:51:04|31937.18
05:51:06|31937.18
05:51:07|31949.52
05:51:08|31955.38
05:51:09|31956.97
05:51:09|31953.18
05:51:11|31953.18
05:51:11|31953.18
05:51:13|31953.18
05:51:13|31953.18
05:51:14|31953.18
05:51:15|31922.76
05:51:17|31928.83
05:51:17|31928.83
05:51:19|31944.51
05:51:20|31944.51
05:51:20|31944.51
05:51:22|31944.51
05:51:22|31944.51
05:51:24|31944.51
05:51:25|31944.51
05:51:26|31944.51
05:51:26|31944.51
05:51:28|31944.51
05:51:29|31944.51
05:51:29|31944.51
05:51:30|31944.51
05:51:32|31944.51
05:51:33|31944.51
05:51:34|31937.79
05:51:35|31939.02
05:51:36|31939.02
05:51:37|31939.02
05:51:38|31963.98
05:51:39|31982.76
05:51:41|31982.76
05:51:42|31982.76
05:51:43|31982.76
05:51:43|31982.76
05:51:45|31982.76
05:51:46|31982.76
05:51:47|31982.76
05:51:48|31982.76
05:51:49|31982.76
05:51:50|31982.76
05:51:51|31990.55
05:51:52|31990.55
05:51:53|31990.55
05:51:55|31990.55
05:51:55|31990.55
05:51:57|31997.43
05:51:57|31997.43
05:51:58|31997.43
05:51:59|31997.43
05:52:00|31997.43
05:52:02|31997.43
05:52:02|31997.43
05:52:04|31994.82
05:52:04|31994.82
05:52:05|31994.82
05:52:07|31994.82
05:52:08|31994.82
05:52:09|31994.82
05:52:10|31994.82
05:52:11|32009.17
05:52:12|32009.17
05:52:13|32009.17
05:52:14|32009.21
05:52:15|32002.62
05:52:16|32002.62
05:52:17|32014.04
05:52:18|32014.04
05:52:19|32014.04
05:52:20|32014.04
05:52:21|32024.9
05:52:22|32024.9
05:52:23|32023.4
05:52:24|32023.4
05:52:25|32023.4
05:52:26|32023.4
05:52:27|32024.54
05:52:28|32024.54
05:52:29|32024.54
05:52:30|32024.54
05:52:31|32024.54
05:52:32|32015.
05:52:33|32015.
05:52:35|32015.
05:52:37|32015.
05:52:38|32015.
05:52:38|32015.
05:52:40|32015.
05:52:41|32015.
05:52:42|32010.4
05:52:43|32010.27
05:52:44|32010.27
05:52:45|32010.28
05:52:46|32010.28
05:52:47|32010.28
05:52:48|32010.28
05:52:49|32010.27
05:52:50|32010.27
05:52:52|32010.27
05:52:52|32010.27
05:52:54|32010.27
05:52:55|32010.27
05:52:56|32018.55
05:52:57|32018.55
05:52:58|31992.45
05:52:59|31992.45
05:53:00|31992.45
05:53:01|31992.45
05:53:01|31992.45
05:53:03|31992.45
05:53:03|31992.45
05:53:05|31992.45
05:53:06|31963.58
05:53:07|31963.58
05:53:08|31971.84
05:53:09|31986.89
05:53:10|31986.89
05:53:11|31974.93
05:53:12|31974.93
05:53:13|31974.93
05:53:14|31974.93
05:53:15|31961.05
05:53:16|31961.05
05:53:17|31949.68
05:53:20|31960.02
05:53:20|31959.75
05:53:21|31959.64
05:53:22|31959.64
05:53:23|31959.64
05:53:24|31956.11
05:53:26|31956.11
05:53:26|31956.11
05:53:28|31956.11
05:53:29|31903.35
05:53:29|31900.
05:53:31|31908.72
05:53:32|31876.32
05:53:33|31876.32
05:53:34|31876.32
05:53:35|31876.32
05:53:36|31876.32
05:53:38|31876.32
05:53:39|31877.94
05:53:40|31877.94
05:53:41|31877.94
05:53:42|31877.94
05:53:43|31877.94
05:53:44|31877.94
05:53:45|31877.94
05:53:47|31877.94
05:53:48|31893.09
05:53:49|31895.98
05:53:50|31901.44
05:53:51|31901.44
05:53:52|31901.44
05:53:53|31901.58
05:53:54|31901.58
05:53:54|31901.28
05:53:56|31883.39
05:53:57|31891.52
05:53:58|31891.52
05:53:59|31891.53
05:54:00|31895.78
05:54:01|31895.78
05:54:02|31893.66
05:54:03|31900.76
05:54:04|31900.76
05:54:05|31900.76
05:54:06|31900.76
05:54:07|31900.76
05:54:08|31902.04
05:54:09|31902.04
05:54:10|31906.64
05:54:11|31903.34
05:54:12|31903.34
05:54:13|31903.34
05:54:14|31917.18
05:54:15|31917.18
05:54:16|31917.18
05:54:17|31925.3
05:54:18|31925.3
05:54:19|31925.3
05:54:20|31923.2
05:54:21|31923.2
05:54:22|31923.2
05:54:23|31923.2
05:54:25|31923.2
05:54:25|31923.2
05:54:26|31923.2
05:54:28|31923.19
05:54:29|31937.79
05:54:30|31925.3
05:54:31|31925.3
05:54:32|31925.3
05:54:33|31946.03
05:54:34|31946.03
05:54:35|31928.34
05:54:36|31928.34
05:54:37|31928.34
05:54:38|31928.34
05:54:40|31926.45
05:54:40|31912.23
05:54:42|31926.68
05:54:43|31909.13
05:54:44|31909.13
05:54:45|31904.62
05:54:46|31904.62
05:54:47|31904.62
05:54:49|31904.62
05:54:50|31904.62
05:54:50|31904.62
05:54:52|31904.62
05:54:53|31904.62
05:54:53|31903.41
05:54:54|31903.41
05:54:55|31903.2
05:54:57|31903.2
05:54:58|31903.2
05:54:58|31903.2
05:54:59|31903.2
05:55:01|31903.2
05:55:02|31903.2
05:55:03|31903.2
05:55:04|31903.2
05:55:04|31934.3
05:55:06|31934.3
05:55:07|31940.3
05:55:08|31902.85
05:55:09|31902.85
05:55:10|31902.85
05:55:10|31902.85
05:55:12|31902.85
05:55:13|31902.85
05:55:14|31902.85
05:55:15|31902.85
05:55:16|31874.48
05:55:17|31874.48
05:55:18|31868.44
05:55:19|31877.28
05:55:20|31877.28
05:55:21|31877.28
05:55:22|31877.28
05:55:23|31877.28
05:55:24|31877.28
05:55:25|31877.28
05:55:26|31864.91
05:55:27|31890.87
05:55:28|31890.87
05:55:29|31890.31
05:55:30|31893.18
05:55:31|31893.18
05:55:32|31893.18
05:55:33|31893.18
05:55:34|31893.18
05:55:35|31890.29
05:55:36|31890.29
05:55:37|31890.29
05:55:39|31890.29
05:55:40|31890.29
05:55:41|31867.92
05:55:42|31868.77
05:55:43|31868.77
05:55:43|31868.77
05:55:45|31868.77
05:55:46|31868.77
05:55:47|31868.77
05:55:48|31868.77
05:55:49|31868.77
05:55:50|31868.77
05:55:51|31868.77
05:55:52|31868.77
05:55:53|31889.14
05:55:54|31889.14
05:55:55|31889.14
05:55:56|31889.14
05:55:57|31889.14
05:55:58|31889.14
05:55:59|31889.14
05:56:00|31889.14
05:56:01|31889.14
05:56:02|31906.58
05:56:03|31906.58
05:56:05|31915.9
05:56:06|31915.9
05:56:07|31897.71
05:56:08|31897.71
05:56:09|31897.71
05:56:10|31897.71
05:56:11|31895.47
05:56:11|31898.38
05:56:13|31898.38
05:56:14|31898.38
05:56:15|31898.38
05:56:15|31898.38
05:56:18|31898.38
05:56:18|31898.38
05:56:19|31898.38
05:56:20|31898.38
05:56:22|31898.38
05:56:22|31869.92
05:56:23|31869.92
05:56:25|31837.2
05:56:25|31793.14
05:56:27|31733.31
05:56:28|31746.27
05:56:28|31742.05
05:56:30|31714.07
05:56:31|31748.26
05:56:32|31766.82
05:56:32|31761.85
05:56:33|31761.85
05:56:35|31754.01
05:56:36|31754.01
05:56:37|31757.3
05:56:38|31711.31
05:56:39|31704.27
05:56:41|31683.17
05:56:42|31733.55
05:56:43|31733.55
05:56:45|31733.55
05:56:46|31733.55
05:56:47|31733.55
05:56:47|31728.02
05:56:49|31728.02
05:56:49|31728.02
05:56:50|31728.02
05:56:51|31728.02
05:56:53|31753.2
05:56:53|31772.72
05:56:55|31779.28
05:56:56|31793.5
05:56:57|31748.42
05:56:58|31748.42
05:56:59|31792.66
05:56:59|31792.66
05:57:01|31792.66
05:57:01|31805.63
05:57:02|31785.37
05:57:03|31781.32
05:57:04|31781.32
05:57:05|31781.32
05:57:07|31781.32
05:57:07|31781.32
05:57:09|31781.32
05:57:10|31781.32
05:57:11|31784.
05:57:12|31784.
05:57:13|31794.98
05:57:14|31794.98
05:57:15|31778.38
05:57:16|31797.55
05:57:17|31797.54
05:57:18|31795.28
05:57:19|31795.28
05:57:20|31795.28
05:57:21|31810.2
05:57:22|31810.2
05:57:23|31810.2
05:57:24|31787.7
05:57:25|31787.7
05:57:27|31787.7
05:57:27|31787.7
05:57:28|31787.7
05:57:29|31751.17
05:57:31|31751.17
05:57:32|31751.17
05:57:32|31751.17
05:57:34|31751.17
05:57:34|31764.99
05:57:36|31764.99
05:57:37|31764.99
05:57:38|31764.99
05:57:38|31764.99
05:57:41|31764.99
05:57:42|31764.99
05:57:43|31764.99
05:57:44|31736.88
05:57:45|31736.88
05:57:46|31742.21
05:57:47|31746.2
05:57:48|31746.2
05:57:49|31746.2
05:57:50|31746.2
05:57:51|31772.14
05:57:52|31772.14
05:57:53|31772.14
05:57:54|31772.14
05:57:55|31771.2
05:57:56|31771.2
05:57:57|31771.2
05:57:58|31775.12
05:57:59|31775.12
05:58:00|31775.12
05:58:01|31775.12
05:58:02|31775.12
05:58:04|31775.12
05:58:05|31775.12
05:58:06|31775.12
05:58:07|31777.93
05:58:07|31777.93
05:58:09|31783.57
05:58:09|31783.57
05:58:10|31783.57
05:58:12|31783.57
05:58:12|31783.57
05:58:14|31783.57
05:58:14|31783.57
05:58:16|31783.57
05:58:17|31783.57
05:58:18|31783.57
05:58:19|31783.57
05:58:20|31783.57
05:58:21|31757.74
05:58:22|31747.08
05:58:22|31747.08
05:58:24|31754.4
05:58:25|31754.4
05:58:26|31754.4
05:58:27|31754.4
05:58:28|31754.4
05:58:29|31754.4
05:58:30|31741.4
05:58:31|31741.4
05:58:32|31741.4
05:58:33|31742.7
05:58:34|31742.7
05:58:35|31732.6
05:58:36|31718.31
05:58:37|31718.31
05:58:38|31718.31
05:58:39|31718.31
05:58:40|31718.31
05:58:42|31718.31
05:58:43|31718.31
05:58:44|31716.37
05:58:45|31716.37
05:58:47|31716.37
05:58:48|31716.37
05:58:49|31729.28
05:58:50|31729.28
05:58:51|31729.28
05:58:52|31743.83
05:58:53|31743.87
05:58:54|31743.87
05:58:55|31743.87
05:58:55|31743.87
05:58:57|31749.18
05:58:57|31749.18
05:58:59|31749.18
05:59:00|31749.18
05:59:00|31749.18
05:59:01|31714.49
05:59:03|31712.01
05:59:04|31712.01
05:59:04|31712.01
05:59:06|31712.01
05:59:07|31712.01
05:59:08|31712.01
05:59:09|31712.01
05:59:10|31712.01
05:59:11|31712.01
05:59:11|31712.01
05:59:13|31712.01
05:59:13|31712.01
05:59:15|31712.01
05:59:16|31712.01
05:59:17|31759.29
05:59:18|31759.29
05:59:19|31759.29
05:59:20|31759.29
05:59:21|31764.68
05:59:22|31764.68
05:59:23|31767.11
05:59:24|31767.11
05:59:25|31767.11
05:59:25|31774.38
05:59:27|31789.61
05:59:28|31781.48
05:59:29|31781.48
05:59:30|31781.48
05:59:31|31781.48
05:59:31|31781.48
05:59:33|31766.69
05:59:34|31738.64
05:59:35|31770.92
05:59:36|31740.69
05:59:37|31740.69
05:59:38|31738.71
05:59:39|31738.71
05:59:40|31738.71
05:59:41|31738.71
05:59:43|31767.78
05:59:44|31767.78
05:59:45|31767.78
05:59:46|31738.64
05:59:47|31738.64
05:59:48|31761.13
05:59:49|31761.13
05:59:50|31761.13
05:59:51|31761.13
05:59:52|31761.13
05:59:53|31761.13
05:59:54|31761.13
05:59:55|31761.13
05:59:56|31753.65
05:59:57|31753.65
05:59:58|31753.65
06:00:00|31753.65
06:00:01|31753.65
06:00:02|31753.65
06:00:03|31757.2
06:00:04|31776.51
06:00:05|31765.28
06:00:06|31765.28
06:00:08|31765.28
06:00:08|31756.32
06:00:09|31779.18
06:00:11|31779.18
06:00:13|31779.18
06:00:13|31779.18
06:00:14|31779.18
06:00:16|31779.18
06:00:17|31779.18
06:00:18|31779.18
06:00:19|31779.18
06:00:20|31779.18
06:00:21|31779.18
06:00:22|31787.65
06:00:23|31787.65
06:00:24|31771.78
06:00:25|31771.78
06:00:26|31756.97
06:00:28|31756.97
06:00:28|31756.97
06:00:29|31756.97
06:00:30|31756.97
06:00:31|31756.97
06:00:32|31756.97
06:00:33|31756.97
06:00:34|31756.97
06:00:35|31766.56
06:00:36|31767.26
06:00:37|31767.23
06:00:39|31767.28
06:00:39|31767.28
06:00:40|31767.28
06:00:41|31767.28
06:00:42|31767.28
06:00:44|31796.95
06:00:45|31796.95
06:00:46|31796.95
06:00:47|31791.28
06:00:48|31791.28
06:00:49|31794.17
06:00:50|31803.19
06:00:51|31803.19
06:00:52|31802.87
06:00:53|31802.09
06:00:55|31802.09
06:00:56|31802.09
06:00:56|31802.09
06:00:58|31807.99
06:00:58|31807.99
06:01:00|31819.8
06:01:01|31819.8
06:01:02|31819.45
06:01:03|31819.45
06:01:04|31819.45
06:01:06|31819.45
06:01:06|31814.46
06:01:08|31814.46
06:01:09|31807.72
06:01:10|31809.42
06:01:11|31809.42
06:01:12|31809.67
06:01:12|31819.09
06:01:13|31817.7
06:01:14|31817.7
06:01:16|31817.7
06:01:16|31817.7
06:01:17|31817.7
06:01:18|31817.7
06:01:19|31817.7
06:01:20|31784.27
06:01:21|31784.22
06:01:22|31784.22
06:01:23|31784.22
06:01:24|31784.22
06:01:25|31784.22
06:01:26|31784.22
06:01:27|31801.88
06:01:28|31801.88
06:01:29|31801.88
06:01:31|31801.88
06:01:31|31801.88
06:01:32|31801.88
06:01:33|31811.07
06:01:34|31811.07
06:01:36|31811.07
06:01:37|31811.07
06:01:37|31811.07
06:01:39|31801.42
06:01:39|31801.42
06:01:40|31801.42
06:01:41|31801.42
06:01:42|31801.42
06:01:43|31842.12
06:01:45|31842.12
06:01:46|31846.95
06:01:47|31846.95
06:01:49|31831.17
06:01:49|31829.51
06:01:51|31829.51
06:01:51|31829.51
06:01:52|31833.14
06:01:54|31851.46
06:01:55|31851.46
06:01:56|31851.46
06:01:57|31851.46
06:01:58|31851.46
06:01:58|31851.46
06:02:00|31851.46
06:02:01|31851.46
06:02:02|31851.46
06:02:03|31851.46
06:02:03|31840.73
06:02:05|31846.22
06:02:06|31846.22
06:02:07|31846.22
06:02:08|31846.22
06:02:09|31846.22
06:02:10|31846.22
06:02:11|31846.22
06:02:12|31874.3
06:02:13|31865.49
06:02:14|31856.24
06:02:15|31856.24
06:02:16|31856.59
06:02:17|31857.2
06:02:18|31857.2
06:02:19|31857.2
06:02:20|31870.09
06:02:21|31870.09
06:02:22|31870.09
06:02:23|31870.09
06:02:24|31870.09
06:02:25|31870.09
06:02:26|31870.09
06:02:27|31874.78
06:02:28|31888.8
06:02:29|31888.32
06:02:30|31889.17
06:02:31|31889.17
06:02:33|31870.31
06:02:33|31859.19
06:02:34|31859.19
06:02:35|31859.19
06:02:36|31859.19
06:02:38|31859.19
06:02:39|31859.19
06:02:40|31859.19
06:02:41|31852.67
06:02:42|31852.67
06:02:43|31852.67
06:02:44|31829.15
06:02:45|31829.15
06:02:46|31829.15
06:02:48|31829.15
06:02:49|31829.15
06:02:50|31829.15
06:02:51|31829.15
06:02:52|31855.05
06:02:53|31858.93
06:02:54|31858.93
06:02:55|31840.32
06:02:56|31840.32
06:02:57|31833.22
06:02:58|31834.61
06:02:59|31834.61
06:03:00|31838.81
06:03:01|31838.81
06:03:02|31838.81
06:03:03|31838.81
06:03:05|31859.41
06:03:06|31859.41
06:03:07|31876.65
06:03:08|31876.65
06:03:08|31894.38
06:03:10|31900.17
06:03:11|31900.17
06:03:11|31900.17
06:03:13|31900.17
06:03:14|31875.98
06:03:15|31875.98
06:03:16|31875.98
06:03:17|31875.98
06:03:18|31875.98
06:03:18|31875.98
06:03:20|31875.98
06:03:21|31875.98
06:03:22|31875.98
06:03:23|31887.29
06:03:24|31887.3
06:03:25|31887.3
06:03:26|31887.3
06:03:27|31912.3
06:03:28|31912.3
06:03:29|31912.3
06:03:30|31912.3
06:03:31|31912.3
06:03:32|31912.3
06:03:33|31912.3
06:03:34|31912.3
06:03:35|31912.3
06:03:36|31912.3
06:03:37|31918.29
06:03:38|31918.29
06:03:39|31918.3
06:03:40|31918.3
06:03:41|31918.3
06:03:42|31918.3
06:03:43|31918.3
06:03:44|31918.3
06:03:46|31926.92
06:03:47|31926.92
06:03:49|31926.92
06:03:50|31915.99
06:03:51|31915.99
06:03:52|31928.48
06:03:53|31928.48
06:03:54|31928.48
06:03:55|31928.48
06:03:56|31928.48
06:03:56|31928.48
06:03:57|31928.48
06:03:59|31928.48
06:03:59|31928.48
06:04:01|31932.17
06:04:02|31932.17
06:04:03|31932.17
06:04:04|31928.75
06:04:05|31928.75
06:04:06|31928.75
06:04:07|31928.75
06:04:08|31928.75
06:04:09|31913.64
06:04:10|31913.64
06:04:11|31913.64
06:04:12|31913.64
06:04:13|31913.64
06:04:14|31913.64
06:04:15|31913.64
06:04:16|31913.64
06:04:17|31913.64
06:04:18|31913.64
06:04:19|31913.64
06:04:20|31936.57
06:04:21|31938.59
06:04:22|31937.87
06:04:23|31919.35
06:04:24|31919.35
06:04:25|31919.35
06:04:26|31919.35
06:04:27|31919.35
06:04:28|31927.22
06:04:29|31937.99
06:04:30|31937.99
06:04:31|31934.31
06:04:32|31934.31
06:04:33|31930.64
06:04:34|31930.41
06:04:35|31946.39
06:04:36|31946.39
06:04:37|31946.39
06:04:38|31918.63
06:04:39|31918.63
06:04:40|31918.94
06:04:41|31939.69
06:04:42|31923.58
06:04:43|31923.58
06:04:44|31923.58
06:04:45|31923.58
06:04:47|31913.47
06:04:48|31913.47
06:04:49|31913.47
06:04:50|31913.47
06:04:51|31913.47
06:04:52|31913.47
06:04:54|31913.47
06:04:54|31913.47
06:04:55|31913.47
06:04:57|31913.47
06:04:58|31913.47
06:04:59|31913.47
06:05:00|31913.47
06:05:01|31908.37
06:05:02|31908.37
06:05:03|31908.37
06:05:04|31907.65
06:05:05|31907.65
06:05:06|31886.91
06:05:07|31887.11
06:05:08|31887.11
06:05:09|31887.11
06:05:10|31887.11
06:05:11|31887.11
06:05:12|31887.11
06:05:13|31887.11
06:05:14|31887.11
06:05:15|31887.11
06:05:16|31887.11
06:05:17|31887.11
06:05:18|31887.11
06:05:19|31887.11
06:05:20|31887.11
06:05:21|31887.11
06:05:22|31898.13
06:05:23|31923.53
06:05:24|31923.53
06:05:26|31925.17
06:05:27|31925.17
06:05:28|31925.17
06:05:29|31925.17
06:05:30|31925.17
06:05:31|31925.17
06:05:32|31928.87
06:05:33|31928.87
06:05:34|31928.87
06:05:35|31908.02
06:05:36|31901.4
06:05:37|31901.4
06:05:39|31901.4
06:05:39|31901.4
06:05:40|31901.4
06:05:41|31899.97
06:05:43|31899.97
06:05:44|31899.87
06:05:44|31898.75
06:05:45|31891.47
06:05:46|31884.72
06:05:47|31884.72
06:05:49|31884.72
06:05:50|31884.72
06:05:51|31886.21
06:05:52|31886.21
06:05:53|31886.21
06:05:54|31886.21
06:05:55|31882.9
06:05:56|31884.48
06:05:58|31884.48
06:05:59|31884.48
06:05:59|31884.48
06:06:01|31884.48
06:06:02|31884.48
06:06:02|31884.48
06:06:04|31884.48
06:06:05|31910.42
06:06:05|31910.4
06:06:07|31910.4
06:06:08|31912.65
06:06:09|31912.65
06:06:10|31912.65
06:06:11|31884.81
06:06:12|31880.77
06:06:13|31880.77
06:06:14|31894.45
06:06:15|31894.45
06:06:16|31894.45
06:06:17|31894.45
06:06:18|31894.45
06:06:19|31894.45
06:06:20|31894.45
06:06:21|31894.45
06:06:23|31886.69
06:06:23|31886.69
06:06:24|31874.45
06:06:25|31874.45
06:06:26|31874.45
06:06:27|31877.5
06:06:28|31877.5
06:06:29|31877.5
06:06:30|31878.29
06:06:31|31878.29
06:06:32|31878.29
06:06:33|31878.29
06:06:34|31878.29
06:06:35|31878.29
06:06:36|31878.29
06:06:37|31878.29
06:06:38|31878.29
06:06:39|31878.29
06:06:40|31878.29
06:06:41|31878.29
06:06:42|31878.29
06:06:43|31878.29
06:06:44|31897.83
06:06:45|31897.83
06:06:46|31897.83
06:06:47|31897.83
06:06:49|31897.83
06:06:50|31897.83
06:06:51|31897.83
06:06:53|31904.29
06:06:54|31904.29
06:06:55|31911.31
06:06:57|31911.31
06:06:58|31911.31
06:06:59|31911.31
06:07:00|31911.31
06:07:01|31911.31
06:07:02|31911.31
06:07:03|31911.31
06:07:04|31911.31
06:07:05|31911.31
06:07:06|31911.31
06:07:07|31911.31
06:07:08|31911.31
06:07:09|31911.31
06:07:10|31911.31
06:07:11|31911.31
06:07:13|31911.31
06:07:14|31911.31
06:07:15|31911.31
06:07:15|31911.31
06:07:17|31911.31
06:07:18|31925.63
06:07:19|31925.63
06:07:20|31927.5
06:07:21|31927.5
06:07:22|31927.5
06:07:23|31927.5
06:07:24|31927.5
06:07:25|31927.5
06:07:26|31927.5
06:07:27|31927.5
06:07:28|31927.5
06:07:29|31927.5
06:07:30|31927.5
06:07:31|31927.5
06:07:32|31927.5
06:07:33|31927.5
06:07:34|31939.07
06:07:35|31939.07
06:07:36|31930.86
06:07:37|31930.86
06:07:38|31930.86
06:07:39|31936.03
06:07:40|31936.03
06:07:41|31936.03
06:07:42|31936.03
06:07:43|31936.03
06:07:44|31936.03
06:07:45|31936.03
06:07:46|31936.03
06:07:48|31936.03
06:07:48|31936.03
06:07:50|31936.03
06:07:52|31936.03
06:07:53|31936.03
06:07:54|31936.03
06:07:55|31936.03
06:07:56|31936.03
06:07:57|31936.03
06:07:59|31936.03
06:08:00|31930.98
06:08:01|31930.98
06:08:02|31930.98
06:08:03|31936.1
06:08:04|31936.1
06:08:05|31936.1
06:08:07|31929.47
06:08:08|31929.47
06:08:09|31929.47
06:08:10|31929.47
06:08:11|31930.55
06:08:13|31930.55
06:08:13|31930.55
06:08:15|31939.12
06:08:17|31939.12
06:08:18|31939.12
06:08:19|31939.12
06:08:19|31939.12
06:08:21|31939.12
06:08:22|31939.12
06:08:23|31939.12
06:08:24|31936.63
06:08:26|31936.63
06:08:27|31936.63
06:08:28|31936.57
06:08:28|31931.49
06:08:30|31931.49
06:08:30|31927.79
06:08:32|31927.79
06:08:33|31927.79
06:08:34|31927.79
06:08:34|31927.79
06:08:36|31927.79
06:08:37|31927.79
06:08:38|31923.71
06:08:39|31923.71
06:08:40|31923.71
06:08:41|31923.71
06:08:42|31923.71
06:08:43|31923.71
06:08:44|31919.5
06:08:45|31919.5
06:08:46|31919.5
06:08:47|31919.62
06:08:48|31919.62
06:08:49|31919.62
06:08:51|31919.62
06:08:53|31936.54
06:08:54|31936.54
06:08:55|31926.3
06:08:55|31926.3
06:08:57|31936.1
06:08:58|31928.07
06:09:00|31928.07
06:09:00|31928.07
06:09:01|31940.73
06:09:03|31940.73
06:09:03|31940.73
06:09:05|31937.27
06:09:06|31937.27
06:09:07|31937.27
06:09:08|31937.27
06:09:09|31937.27
06:09:09|31937.27
06:09:11|31937.27
06:09:12|31937.27
06:09:12|31937.27
06:09:14|31937.27
06:09:15|31923.96
06:09:16|31935.22
06:09:17|31935.22
06:09:18|31935.22
06:09:19|31923.01
06:09:19|31923.01
06:09:21|31928.47
06:09:22|31928.47
06:09:23|31928.47
06:09:24|31928.47
06:09:25|31919.12
06:09:26|31919.2
06:09:27|31919.2
06:09:28|31909.53
06:09:30|31909.53
06:09:30|31910.34
06:09:32|31910.34
06:09:33|31910.34
06:09:33|31910.34
06:09:35|31910.34
06:09:36|31910.34
06:09:37|31910.34
06:09:38|31910.34
06:09:38|31912.67
06:09:39|31929.37
06:09:40|31929.37
06:09:41|31929.37
06:09:42|31929.37
06:09:43|31929.37
06:09:44|31929.37
06:09:46|31930.98
06:09:46|31931.81
06:09:47|31931.81
06:09:49|31931.81
06:09:50|31931.81
06:09:50|31931.81
06:09:52|31931.81
06:09:53|31931.81
06:09:55|31931.81
06:09:55|31931.81
06:09:57|31931.81
06:09:58|31931.81
06:09:58|31931.81
06:10:00|31929.53
06:10:00|31929.53
06:10:02|31934.24
06:10:02|31934.24
06:10:04|31945.78
06:10:05|31945.78
06:10:06|31945.78
06:10:08|31945.78
06:10:08|31945.78
06:10:09|31945.78
06:10:10|31945.78
06:10:11|31945.78
06:10:12|31944.22
06:10:13|31944.22
06:10:14|31936.85
06:10:15|31936.85
06:10:17|31945.65
06:10:18|31945.65
06:10:19|31945.65
06:10:20|31945.65
06:10:21|31944.08
06:10:22|31944.08
06:10:23|31944.08
06:10:24|31944.08
06:10:25|31944.08
06:10:26|31939.75
06:10:28|31939.75
06:10:28|31939.75
06:10:29|31935.72
06:10:30|31935.72
06:10:32|31931.82
06:10:32|31931.82
06:10:34|31935.56
06:10:35|31935.56
06:10:36|31935.56
06:10:36|31935.56
06:10:38|31935.56
06:10:39|31942.18
06:10:40|31942.18
06:10:41|31942.18
06:10:42|31934.8
06:10:42|31934.8
06:10:43|31934.8
06:10:45|31934.8
06:10:46|31934.8
06:10:47|31934.8
06:10:48|31934.8
06:10:49|31934.8
06:10:50|31934.8
06:10:51|31934.8
06:10:52|31934.8
06:10:54|31934.8
06:10:55|31934.92
06:10:55|31934.92
06:10:57|31938.64
06:10:58|31938.64
06:10:59|31938.64
06:11:00|31938.64
06:11:01|31938.59
06:11:02|31938.59
06:11:04|31938.59
06:11:04|31938.59
06:11:06|31938.59
06:11:07|31938.59
06:11:08|31938.59
06:11:09|31938.59
06:11:10|31935.16
06:11:11|31935.2
06:11:12|31935.2
06:11:13|31935.2
06:11:14|31935.2
06:11:15|31931.81
06:11:16|31931.81
06:11:17|31931.81
06:11:18|31931.81
06:11:19|31922.87
06:11:20|31922.87
06:11:21|31922.87
06:11:22|31922.87
06:11:23|31922.87
06:11:24|31922.87
06:11:25|31922.87
06:11:26|31922.87
06:11:27|31926.17
06:11:28|31926.17
06:11:29|31926.17
06:11:31|31926.17
06:11:31|31926.17
06:11:32|31926.17
06:11:33|31926.17
06:11:34|31926.17
06:11:36|31926.17
06:11:36|31926.17
06:11:37|31922.52
06:11:39|31922.52
06:11:39|31922.52
06:11:41|31922.52
06:11:41|31922.52
06:11:43|31922.52
06:11:43|31922.52
06:11:44|31922.52
06:11:46|31922.52
06:11:47|31922.52
06:11:48|31922.52
06:11:49|31922.52
06:11:50|31922.52
06:11:51|31924.01
06:11:52|31924.01
06:11:53|31924.01
06:11:55|31924.01
06:11:56|31925.37
06:11:57|31925.37
06:11:58|31925.37
06:12:00|31923.72
06:12:01|31922.91
06:12:02|31922.91
06:12:03|31913.97
06:12:04|31913.97
06:12:04|31921.97
06:12:05|31921.97
06:12:07|31921.97
06:12:08|31921.97
06:12:09|31921.97
06:12:10|31921.97
06:12:11|31921.97
06:12:12|31921.97
06:12:13|31921.97
06:12:14|31921.97
06:12:15|31921.97
06:12:16|31921.97
06:12:17|31921.97
06:12:19|31924.42
06:12:20|31924.42
06:12:21|31924.42
06:12:21|31924.42
06:12:22|31924.42
06:12:24|31930.15
06:12:25|31930.15
06:12:26|31930.15
06:12:27|31927.51
06:12:28|31927.51
06:12:29|31931.51
06:12:30|31931.51
06:12:31|31935.85
06:12:32|31935.85
06:12:33|31935.85
06:12:35|31935.85
06:12:36|31935.85
06:12:36|31935.85
06:12:37|31935.85
06:12:39|31935.85
06:12:39|31925.34
06:12:41|31916.15
06:12:42|31916.15
06:12:43|31916.15
06:12:44|31916.15
06:12:44|31916.15
06:12:46|31916.15
06:12:47|31916.15
06:12:48|31916.15
06:12:49|31926.03
06:12:50|31926.03
06:12:51|31926.03
06:12:52|31926.03
06:12:53|31926.03
06:12:54|31920.17
06:12:55|31920.17
06:12:57|31920.17
06:12:58|31914.43
06:12:59|31914.68
06:13:00|31914.9
06:13:01|31914.9
06:13:03|31914.9
06:13:03|31914.9
06:13:05|31914.9
06:13:05|31914.9
06:13:07|31916.39
06:13:08|31916.39
06:13:09|31916.39
06:13:10|31916.39
06:13:11|31916.39
06:13:12|31928.19
06:13:13|31928.19
06:13:15|31928.19
06:13:16|31910.49
06:13:17|31913.66
06:13:18|31913.66
06:13:18|31913.66
06:13:20|31901.88
06:13:21|31901.88
06:13:22|31901.88
06:13:23|31897.37
06:13:23|31897.37
06:13:25|31894.69
06:13:26|31892.08
06:13:26|31892.08
06:13:28|31892.08
06:13:28|31892.08
06:13:30|31892.08
06:13:31|31892.08
06:13:32|31892.08
06:13:33|31892.08
06:13:34|31892.08
06:13:35|31872.83
06:13:36|31872.83
06:13:37|31865.44
06:13:38|31865.44
06:13:39|31865.44
06:13:40|31865.44
06:13:41|31865.44
06:13:42|31865.44
06:13:43|31865.44
06:13:44|31865.44
06:13:45|31865.44
06:13:46|31865.44
06:13:47|31865.44
06:13:48|31865.44
06:13:49|31865.44
06:13:50|31865.44
06:13:51|31865.44
06:13:52|31851.37
06:13:54|31851.37
06:13:55|31851.37
06:13:56|31851.37
06:13:57|31851.37
06:13:58|31851.37
06:13:59|31851.37
06:14:00|31851.37
06:14:01|31851.37
06:14:02|31851.37
06:14:03|31851.37
06:14:05|31874.16
06:14:06|31874.16
06:14:07|31874.16
06:14:08|31874.16
06:14:08|31874.16
06:14:10|31870.71
06:14:10|31870.71
06:14:12|31870.71
06:14:13|31870.71
06:14:14|31870.71
06:14:15|31870.71
06:14:16|31870.71
06:14:17|31882.45
06:14:18|31882.45
06:14:19|31891.91
06:14:20|31880.61
06:14:21|31885.02
06:14:22|31885.02
06:14:23|31885.02
06:14:24|31885.02
06:14:25|31885.02
06:14:26|31873.29
06:14:27|31873.29
06:14:28|31873.29
06:14:29|31873.29
06:14:30|31883.34
06:14:31|31883.31
06:14:32|31883.31
06:14:33|31883.31
06:14:34|31883.31
06:14:35|31875.35
06:14:36|31875.35
06:14:37|31875.35
06:14:38|31875.35
06:14:39|31875.35
06:14:40|31875.35
06:14:41|31875.35
06:14:42|31875.35
06:14:43|31891.9
06:14:45|31883.43
06:14:47|31891.91
06:14:47|31891.91
06:14:48|31891.91
06:14:49|31891.91
06:14:50|31887.8
06:14:51|31895.51
06:14:52|31895.51
06:14:54|31895.51
06:14:55|31887.63
06:14:56|31887.63
06:14:56|31887.63
06:14:58|31887.63
06:14:59|31887.63
06:15:01|31885.71
06:15:01|31885.71
06:15:02|31885.71
06:15:03|31895.5
06:15:05|31921.18
06:15:06|31921.19
06:15:07|31921.19
06:15:07|31921.19
06:15:08|31921.19
06:15:09|31921.19
06:15:10|31918.71
06:15:12|31918.7
06:15:13|31918.7
06:15:14|31918.7
06:15:15|31918.7
06:15:15|31918.7
06:15:16|31918.7
06:15:18|31918.7
06:15:19|31918.7
06:15:20|31918.7
06:15:21|31918.7
06:15:22|31918.7
06:15:23|31918.7
06:15:24|31918.7
06:15:25|31918.7
06:15:26|31918.7
06:15:27|31918.7
06:15:28|31918.7
06:15:29|31918.7
06:15:30|31918.7
06:15:31|31916.98
06:15:32|31916.98
06:15:33|31916.98
06:15:34|31916.98
06:15:35|31916.98
06:15:36|31916.98
06:15:37|31916.56
06:15:38|31916.56
06:15:39|31916.56
06:15:40|31916.56
06:15:41|31916.56
06:15:42|31913.87
06:15:43|31908.63
06:15:44|31908.67
06:15:45|31908.67
06:15:46|31908.67
06:15:47|31908.67
06:15:48|31918.33
06:15:50|31918.33
06:15:51|31918.33
06:15:52|31918.33
06:15:53|31918.33
06:15:54|31918.33
06:15:55|31918.33
06:15:56|31918.33
06:15:57|31904.21
06:15:59|31902.48
06:15:59|31902.48
06:16:02|31891.48
06:16:03|31891.48
06:16:04|31891.48
06:16:05|31890.46
06:16:07|31890.46
06:16:08|31890.46
06:16:09|31890.46
06:16:10|31890.46
06:16:11|31884.27
06:16:12|31884.27
06:16:13|31884.27
06:16:14|31884.27
06:16:15|31884.27
06:16:16|31884.27
06:16:17|31884.27
06:16:18|31884.27
06:16:20|31884.27
06:16:20|31884.72
06:16:22|31884.72
06:16:22|31884.72
06:16:24|31884.72
06:16:25|31884.72
06:16:26|31884.72
06:16:27|31884.72
06:16:28|31884.72
06:16:29|31884.72
06:16:30|31884.72
06:16:31|31884.72
06:16:32|31884.72
06:16:33|31884.72
06:16:34|31884.72
06:16:35|31891.22
06:16:36|31891.22
06:16:37|31885.16
06:16:38|31885.16
06:16:39|31885.16
06:16:40|31875.19
06:16:41|31875.19
06:16:42|31875.19
06:16:43|31881.71
06:16:44|31876.82
06:16:46|31876.82
06:16:46|31876.82
06:16:48|31876.82
06:16:48|31876.82
06:16:49|31876.82
06:16:50|31876.82
06:16:52|31887.4
06:16:52|31887.4
06:16:53|31887.4
06:16:54|31887.4
06:16:55|31887.4
06:16:56|31887.4
06:16:57|31887.4
06:16:58|31887.4
06:17:00|31889.28
06:17:01|31889.28
06:17:03|31882.75
06:17:03|31882.75
06:17:05|31882.75
06:17:06|31882.94
06:17:08|31888.34
06:17:09|31888.14
06:17:11|31888.14
06:17:11|31886.88
06:17:12|31886.88
06:17:14|31886.88
06:17:14|31883.23
06:17:16|31883.23
06:17:17|31886.71
06:17:17|31886.71
06:17:18|31886.71
06:17:20|31886.71
06:17:20|31886.91
06:17:22|31886.91
06:17:23|31886.91
06:17:24|31886.91
06:17:24|31886.91
06:17:26|31886.91
06:17:26|31886.91
06:17:27|31886.91
06:17:28|31886.91
06:17:30|31886.91
06:17:31|31886.91
06:17:32|31871.47
06:17:33|31871.47
06:17:34|31871.47
06:17:35|31871.47
06:17:36|31871.47
06:17:36|31871.47
06:17:38|31871.47
06:17:39|31853.87
06:17:40|31853.87
06:17:41|31853.87
06:17:42|31853.87
06:17:43|31857.07
06:17:44|31857.07
06:17:46|31857.07
06:17:47|31857.07
06:17:48|31857.07
06:17:48|31837.59
06:17:50|31839.71
06:17:51|31839.71
06:17:52|31852.54
06:17:53|31852.54
06:17:54|31852.54
06:17:55|31852.54
06:17:56|31831.68
06:17:57|31834.61
06:17:58|31834.61
06:17:59|31834.61
06:18:01|31834.61
06:18:02|31834.61
06:18:04|31829.58
06:18:04|31829.58
06:18:05|31829.58
06:18:07|31827.9
06:18:08|31838.65
06:18:08|31838.65
06:18:10|31838.65
06:18:11|31838.65
06:18:11|31824.02
06:18:13|31824.02
06:18:14|31824.02
06:18:15|31824.02
06:18:16|31824.02
06:18:17|31824.02
06:18:18|31824.02
06:18:19|31824.02
06:18:20|31838.65
06:18:21|31840.59
06:18:22|31840.59
06:18:23|31840.59
06:18:24|31825.55
06:18:25|31825.55
06:18:26|31852.32
06:18:27|31852.32
06:18:28|31852.32
06:18:29|31852.32
06:18:30|31852.32
06:18:31|31852.32
06:18:32|31852.32
06:18:33|31852.32
06:18:34|31852.32
06:18:35|31852.32
06:18:36|31852.32
06:18:37|31852.32
06:18:38|31852.32
06:18:39|31852.32
06:18:40|31852.32
06:18:41|31852.32
06:18:43|31852.32
06:18:44|31852.32
06:18:45|31852.32
06:18:46|31852.32
06:18:47|31837.99
06:18:48|31837.6
06:18:49|31837.6
06:18:49|31837.6
06:18:51|31837.6
06:18:52|31837.6
06:18:52|31837.6
06:18:53|31837.6
06:18:54|31837.6
06:18:55|31837.6
06:18:56|31837.6
06:18:57|31837.6
06:18:59|31837.6
06:19:00|31837.6
06:19:02|31860.92
06:19:03|31860.92
06:19:04|31860.92
06:19:05|31860.92
06:19:06|31860.92
06:19:07|31860.92
06:19:08|31860.92
06:19:09|31883.75
06:19:10|31883.75
06:19:11|31873.26
06:19:12|31869.65
06:19:13|31850.15
06:19:14|31850.15
06:19:15|31847.68
06:19:16|31847.68
06:19:17|31847.68
06:19:18|31847.68
06:19:19|31877.43
06:19:20|31877.43
06:19:21|31875.76
06:19:22|31875.76
06:19:23|31877.66
06:19:24|31877.66
06:19:25|31877.66
06:19:26|31877.66
06:19:27|31877.66
06:19:28|31877.66
06:19:29|31886.49
06:19:30|31890.11
06:19:31|31890.11
06:19:32|31890.11
06:19:33|31890.11
06:19:34|31890.11
06:19:36|31890.09
06:19:36|31890.09
06:19:38|31890.09
06:19:38|31890.09
06:19:40|31890.09
06:19:41|31890.09
06:19:42|31890.09
06:19:42|31885.42
06:19:43|31885.42
06:19:45|31885.42
06:19:46|31901.26
06:19:46|31901.26
06:19:47|31897.18
06:19:49|31897.18
06:19:49|31897.18
06:19:51|31897.18
06:19:51|31897.18
06:19:53|31897.18
06:19:54|31897.18
06:19:54|31897.18
06:19:56|31897.18
06:19:56|31897.18
06:19:57|31897.18
06:19:59|31897.18
06:20:00|31897.18
06:20:01|31894.64
06:20:02|31894.64
06:20:03|31888.79
06:20:04|31894.21
06:20:05|31894.21
06:20:06|31894.21
06:20:07|31894.21
06:20:08|31894.01
06:20:09|31894.01
06:20:10|31905.92
06:20:11|31905.92
06:20:12|31905.92
06:20:13|31909.39
06:20:14|31909.39
06:20:15|31909.39
06:20:16|31909.39
06:20:17|31909.39
06:20:18|31909.39
06:20:19|31909.39
06:20:20|31909.39
06:20:22|31909.39
06:20:23|31909.39
06:20:24|31909.39
06:20:25|31915.24
06:20:26|31915.24
06:20:26|31915.24
06:20:28|31911.82
06:20:29|31911.82
06:20:30|31911.82
06:20:31|31911.82
06:20:31|31911.82
06:20:33|31911.82
06:20:34|31911.82
06:20:34|31904.74
06:20:36|31904.74
06:20:37|31904.74
06:20:38|31908.64
06:20:39|31908.64
06:20:40|31908.64
06:20:40|31908.64
06:20:41|31908.64
06:20:43|31908.64
06:20:44|31908.64
06:20:45|31908.64
06:20:46|31908.64
06:20:46|31908.64
06:20:48|31902.04
06:20:49|31900.47
06:20:50|31888.14
06:20:51|31888.14
06:20:52|31888.14
06:20:53|31888.14
06:20:54|31888.14
06:20:55|31877.4
06:20:56|31877.4
06:20:57|31877.4
06:20:58|31877.4
06:20:59|31883.22
06:21:00|31875.47
06:21:01|31875.47
06:21:02|31876.36
06:21:04|31876.36
06:21:05|31876.36
06:21:06|31876.36
06:21:06|31876.36
06:21:08|31879.26
06:21:08|31889.05
06:21:10|31889.05
06:21:11|31876.82
06:21:12|31876.82
06:21:13|31876.82
06:21:13|31876.82
06:21:14|31876.82
06:21:16|31876.82
06:21:17|31876.82
06:21:17|31876.82
06:21:19|31876.82
06:21:20|31876.82
06:21:21|31862.59
06:21:22|31862.59
06:21:23|31852.56
06:21:24|31852.56
06:21:25|31852.56
06:21:26|31852.56
06:21:27|31852.56
06:21:28|31843.44
06:21:29|31843.44
06:21:30|31843.59
06:21:31|31843.59
06:21:33|31843.59
06:21:34|31843.59
06:21:35|31836.07
06:21:36|31836.96
06:21:37|31836.96
06:21:38|31836.51
06:21:39|31836.51
06:21:40|31836.51
06:21:41|31836.51
06:21:42|31836.07
06:21:43|31836.07
06:21:44|31836.07
06:21:45|31836.07
06:21:46|31836.07
06:21:47|31836.07
06:21:48|31836.07
06:21:49|31836.07
06:21:50|31836.07
06:21:51|31825.43
06:21:52|31836.17
06:21:53|31836.17
06:21:54|31824.02
06:21:55|31817.58
06:21:56|31817.58
06:21:57|31817.58
06:21:58|31817.58
06:21:59|31817.58
06:22:00|31817.58
06:22:01|31817.58
06:22:02|31804.77
06:22:03|31804.77
06:22:05|31804.77
06:22:06|31804.77
06:22:06|31804.77
06:22:08|31804.77
06:22:09|31804.77
06:22:09|31797.69
06:22:11|31790.01
06:22:12|31790.01
06:22:13|31790.01
06:22:14|31774.16
06:22:15|31774.16
06:22:16|31771.94
06:22:17|31771.94
06:22:18|31771.94
06:22:19|31771.94
06:22:20|31771.93
06:22:21|31771.93
06:22:22|31771.93
06:22:23|31757.35
06:22:24|31766.8
06:22:25|31766.8
06:22:26|31766.8
06:22:27|31766.8
06:22:28|31766.8
06:22:29|31766.8
06:22:30|31766.8
06:22:31|31766.8
06:22:32|31766.8
06:22:33|31766.8
06:22:34|31766.8
06:22:35|31766.8
06:22:36|31766.8
06:22:37|31755.97
06:22:38|31755.97
06:22:39|31744.91
06:22:40|31744.91
06:22:41|31739.49
06:22:42|31737.41
06:22:44|31752.79
06:22:45|31758.26
06:22:45|31758.26
06:22:46|31768.49
06:22:47|31751.91
06:22:49|31751.91
06:22:49|31751.91
06:22:50|31751.91
06:22:52|31751.91
06:22:52|31746.46
06:22:54|31746.46
06:22:54|31746.46
06:22:55|31746.46
06:22:56|31746.46
06:22:58|31746.46
06:22:58|31746.46
06:22:59|31746.46
06:23:00|31758.59
06:23:01|31758.59
06:23:02|31758.59
06:23:03|31743.84
06:23:04|31751.25
06:23:06|31734.37
06:23:07|31734.37
06:23:08|31734.37
06:23:09|31740.34
06:23:11|31740.34
06:23:11|31732.63
06:23:13|31718.92
06:23:13|31718.92
06:23:14|31706.52
06:23:15|31721.4
06:23:16|31721.4
06:23:17|31721.4
06:23:18|31721.4
06:23:19|31741.
06:23:20|31741.
06:23:21|31740.42
06:23:23|31740.41
06:23:23|31740.41
06:23:25|31740.41
06:23:26|31740.41
06:23:27|31740.41
06:23:28|31766.22
06:23:29|31766.22
06:23:29|31766.22
06:23:31|31766.22
06:23:32|31766.22
06:23:33|31766.22
06:23:34|31766.22
06:23:35|31766.22
06:23:36|31755.23
06:23:37|31767.22
06:23:38|31758.71
06:23:39|31758.71
06:23:40|31773.57
06:23:41|31773.57
06:23:42|31773.57
06:23:43|31758.03
06:23:44|31750.53
06:23:45|31750.53
06:23:46|31750.53
06:23:47|31750.53
06:23:48|31750.53
06:23:50|31750.53
06:23:50|31750.53
06:23:52|31764.67
06:23:52|31764.67
06:23:53|31764.67
06:23:54|31764.67
06:23:55|31764.67
06:23:56|31764.67
06:23:58|31764.67
06:23:58|31764.67
06:24:00|31764.67
06:24:01|31764.67
06:24:01|31764.67
06:24:03|31764.67
06:24:03|31764.67
06:24:05|31773.31
06:24:06|31771.61
06:24:07|31787.03
06:24:08|31787.03
06:24:09|31787.03
06:24:10|31787.03
06:24:11|31766.19
06:24:12|31766.19
06:24:14|31766.19
06:24:14|31784.75
06:24:16|31784.75
06:24:16|31784.75
06:24:17|31784.75
06:24:19|31784.75
06:24:20|31784.75
06:24:20|31784.75
06:24:22|31784.75
06:24:23|31784.75
06:24:24|31784.75
06:24:25|31784.75
06:24:26|31790.86
06:24:27|31785.41
06:24:28|31781.52
06:24:29|31781.52
06:24:29|31781.52
06:24:30|31781.42
06:24:31|31781.42
06:24:33|31781.42
06:24:34|31781.42
06:24:35|31781.42
06:24:36|31781.42
06:24:37|31777.79
06:24:38|31777.79
06:24:38|31771.83
06:24:39|31772.97
06:24:40|31772.97
06:24:42|31773.44
06:24:43|31775.76
06:24:44|31775.76
06:24:45|31761.87
06:24:46|31761.53
06:24:47|31761.53
06:24:48|31761.52
06:24:49|31761.52
06:24:50|31761.52
06:24:51|31761.52
06:24:52|31761.52
06:24:53|31761.52
06:24:54|31761.52
06:24:55|31761.52
06:24:56|31751.2
06:24:57|31751.2
06:24:58|31751.2
06:24:59|31761.64
06:25:01|31750.46
06:25:01|31750.44
06:25:02|31750.44
06:25:03|31734.84
06:25:05|31736.36
06:25:06|31736.36
06:25:06|31736.36
06:25:08|31736.36
06:25:10|31745.74
06:25:10|31745.74
06:25:12|31745.74
06:25:12|31731.59
06:25:13|31731.59
06:25:14|31734.32
06:25:16|31735.55
06:25:16|31735.55
06:25:18|31735.55
06:25:18|31735.55
06:25:20|31735.76
06:25:20|31750.42
06:25:21|31750.42
06:25:22|31756.84
06:25:23|31756.84
06:25:24|31756.84
06:25:25|31756.84
06:25:26|31756.84
06:25:27|31756.84
06:25:28|31756.84
06:25:29|31756.84
06:25:30|31756.84
06:25:31|31756.84
06:25:32|31772.89
06:25:34|31767.38
06:25:35|31768.55
06:25:36|31768.55
06:25:37|31776.05
06:25:37|31776.05
06:25:38|31776.05
06:25:40|31776.05
06:25:41|31776.05
06:25:42|31773.59
06:25:43|31773.59
06:25:44|31773.59
06:25:45|31773.59
06:25:46|31773.59
06:25:47|31773.59
06:25:48|31773.59
06:25:49|31773.59
06:25:50|31773.59
06:25:51|31766.34
06:25:52|31766.34
06:25:53|31774.53
06:25:54|31775.08
06:25:55|31775.08
06:25:56|31775.08
06:25:57|31775.08
06:25:58|31778.36
06:25:59|31778.36
06:26:00|31778.36
06:26:01|31778.36
06:26:02|31778.36
06:26:03|31778.36
06:26:04|31778.36
06:26:05|31778.36
06:26:06|31775.75
06:26:07|31751.44
06:26:09|31751.44
06:26:10|31751.44
06:26:11|31741.95
06:26:13|31758.29
06:26:13|31758.29
06:26:14|31758.29
06:26:16|31758.29
06:26:17|31758.29
06:26:18|31758.29
06:26:19|31758.29
06:26:20|31758.29
06:26:21|31758.29
06:26:23|31758.29
06:26:23|31758.29
06:26:24|31758.29
06:26:25|31740.42
06:26:27|31740.42
06:26:28|31738.65
06:26:29|31738.65
06:26:29|31738.65
06:26:30|31738.65
06:26:32|31738.65
06:26:32|31738.65
06:26:33|31738.65
06:26:34|31738.65
06:26:35|31723.6
06:26:37|31723.6
06:26:38|31723.6
06:26:38|31723.6
06:26:39|31723.6
06:26:41|31723.6
06:26:42|31709.86
06:26:43|31708.03
06:26:44|31708.03
06:26:45|31705.99
06:26:46|31705.99
06:26:47|31705.99
06:26:48|31720.27
06:26:49|31720.27
06:26:50|31720.27
06:26:51|31720.27
06:26:52|31720.25
06:26:53|31720.25
06:26:54|31714.75
06:26:55|31714.75
06:26:56|31702.23
06:26:57|31702.23
06:26:58|31716.46
06:26:59|31716.46
06:27:00|31716.46
06:27:02|31716.46
06:27:02|31691.97
06:27:03|31691.97
06:27:04|31672.76
06:27:05|31679.64
06:27:06|31684.28
06:27:07|31684.28
06:27:09|31684.28
06:27:11|31669.85
06:27:11|31673.91
06:27:12|31667.46
06:27:14|31653.19
06:27:15|31680.97
06:27:15|31690.16
06:27:17|31690.16
06:27:18|31690.16
06:27:19|31700.7
06:27:20|31715.27
06:27:20|31715.27
06:27:21|31715.27
06:27:23|31715.27
06:27:24|31721.72
06:27:25|31730.76
06:27:26|31737.97
06:27:27|31754.09
06:27:29|31751.44
06:27:29|31752.16
06:27:31|31752.16
06:27:32|31752.16
06:27:33|31752.16
06:27:34|31734.07
06:27:35|31734.07
06:27:35|31721.55
06:27:37|31717.31
06:27:38|31717.31
06:27:39|31717.31
06:27:40|31717.31
06:27:41|31690.67
06:27:42|31690.67
06:27:43|31722.48
06:27:44|31722.48
06:27:45|31722.48
06:27:46|31722.48
06:27:47|31722.48
06:27:48|31722.48
06:27:49|31722.48
06:27:50|31714.47
06:27:51|31714.47
06:27:52|31718.27
06:27:53|31718.27
06:27:54|31718.27
06:27:55|31718.27
06:27:56|31718.27
06:27:57|31724.37
06:27:58|31714.07
06:27:59|31714.07
06:28:00|31714.07
06:28:01|31714.07
06:28:02|31714.07
06:28:03|31714.07
06:28:04|31714.07
06:28:05|31699.46
06:28:07|31699.46
06:28:07|31699.46
06:28:08|31699.46
06:28:10|31699.46
06:28:12|31699.46
06:28:13|31699.46
06:28:14|31699.46
06:28:15|31699.46
06:28:15|31699.46
06:28:17|31699.46
06:28:18|31699.46
06:28:19|31699.46
06:28:20|31699.46
06:28:21|31699.46
06:28:22|31713.81
06:28:23|31699.58
06:28:24|31680.11
06:28:25|31680.11
06:28:26|31680.11
06:28:28|31680.11
06:28:28|31680.11
06:28:29|31680.11
06:28:31|31697.85
06:28:32|31697.85
06:28:33|31697.85
06:28:34|31701.74
06:28:35|31701.74
06:28:36|31701.74
06:28:37|31701.74
06:28:38|31701.74
06:28:39|31701.74
06:28:40|31701.51
06:28:41|31691.08
06:28:42|31691.08
06:28:44|31691.08
06:28:44|31698.6
06:28:45|31698.6
06:28:47|31700.43
06:28:47|31700.43
06:28:48|31700.43
06:28:49|31700.43
06:28:50|31700.43
06:28:52|31714.47
06:28:53|31714.47
06:28:54|31714.47
06:28:55|31714.47
06:28:56|31714.47
06:28:57|31699.06
06:28:58|31699.06
06:28:59|31699.06
06:29:00|31699.06
06:29:01|31699.06
06:29:02|31697.07
06:29:03|31696.42
06:29:04|31696.42
06:29:05|31694.27
06:29:06|31694.27
06:29:07|31694.27
06:29:08|31694.27
06:29:09|31694.27
06:29:10|31694.27
06:29:12|31694.27
06:29:13|31694.27
06:29:14|31672.86
06:29:15|31672.39
06:29:17|31660.
06:29:18|31660.
06:29:19|31660.
06:29:20|31660.
06:29:21|31660.
06:29:22|31660.
06:29:23|31660.
06:29:24|31660.
06:29:25|31661.95
06:29:26|31659.02
06:29:27|31659.02
06:29:28|31652.38
06:29:29|31667.36
06:29:30|31685.88
06:29:31|31685.88
06:29:32|31689.83
06:29:33|31689.83
06:29:34|31689.83
06:29:35|31689.83
06:29:36|31689.87
06:29:37|31689.87
06:29:38|31674.03
06:29:40|31685.55
06:29:40|31685.55
06:29:42|31667.92
06:29:42|31667.8
06:29:44|31656.76
06:29:44|31659.05
06:29:45|31659.05
06:29:46|31659.05
06:29:47|31659.05
06:29:48|31659.05
06:29:49|31659.05
06:29:50|31659.05
06:29:51|31662.57
06:29:52|31662.57
06:29:54|31685.1
06:29:54|31685.1
06:29:56|31685.1
06:29:57|31685.16
06:29:58|31685.16
06:29:58|31685.16
06:29:59|31685.16
06:30:02|31685.16
06:30:02|31685.16
06:30:03|31685.16
06:30:04|31677.73
06:30:05|31677.73
06:30:06|31677.73
06:30:07|31677.73
06:30:08|31677.73
06:30:09|31677.73
06:30:10|31702.47
06:30:12|31702.47
06:30:13|31701.55
06:30:15|31694.44
06:30:16|31694.44
06:30:17|31694.44
06:30:17|31694.44
06:30:18|31694.44
06:30:19|31715.57
06:30:20|31715.57
06:30:22|31715.57
06:30:22|31715.57
06:30:24|31715.57
06:30:24|31715.57
06:30:25|31715.57
06:30:27|31715.57
06:30:28|31715.57
06:30:29|31715.57
06:30:30|31715.57
06:30:31|31701.57
06:30:32|31701.57
06:30:33|31701.57
06:30:35|31701.57
06:30:36|31728.91
06:30:37|31728.93
06:30:37|31721.84
06:30:39|31721.84
06:30:39|31721.84
06:30:41|31721.84
06:30:42|31721.84
06:30:43|31721.84
06:30:44|31705.63
06:30:45|31705.63
06:30:45|31693.85
06:30:47|31693.85
06:30:48|31703.83
06:30:48|31703.83
06:30:50|31706.21
06:30:50|31682.78
06:30:52|31682.78
06:30:53|31682.78
06:30:54|31687.6
06:30:55|31687.6
06:30:56|31687.6
06:30:57|31683.43
06:30:58|31689.71
06:30:59|31685.36
06:31:00|31685.36
06:31:01|31685.36
06:31:02|31667.16
06:31:03|31667.16
06:31:04|31667.16
06:31:05|31680.14
06:31:06|31680.14
06:31:07|31658.78
06:31:09|31660.52
06:31:09|31660.52
06:31:10|31660.52
06:31:12|31660.52
06:31:13|31671.61
06:31:14|31671.61
06:31:15|31671.61
06:31:16|31671.61
06:31:17|31671.61
06:31:18|31671.61
06:31:19|31671.61
06:31:20|31671.61
06:31:21|31671.61
06:31:22|31684.71
06:31:24|31685.01
06:31:24|31697.71
06:31:25|31697.71
06:31:26|31697.71
06:31:27|31697.71
06:31:28|31697.71
06:31:29|31697.71
06:31:30|31697.71
06:31:31|31697.71
06:31:32|31696.72
06:31:33|31704.08
06:31:34|31709.54
06:31:36|31709.54
06:31:36|31709.54
06:31:37|31709.54
06:31:38|31709.54
06:31:39|31709.54
06:31:40|31709.54
06:31:42|31709.54
06:31:43|31709.54
06:31:44|31709.54
06:31:44|31709.54
06:31:45|31709.54
06:31:46|31709.54
06:31:47|31709.54
06:31:48|31709.54
06:31:49|31709.54
06:31:50|31751.03
06:31:51|31751.03
06:31:52|31751.03
06:31:54|31751.03
06:31:55|31751.03
06:31:55|31751.03
06:31:56|31751.03
06:31:58|31751.03
06:31:59|31751.03
06:32:00|31751.03
06:32:01|31751.03
06:32:01|31751.03
06:32:02|31751.03
06:32:03|31751.03
06:32:05|31751.03
06:32:06|31740.07
06:32:07|31740.07
06:32:07|31750.23
06:32:08|31740.15
06:32:09|31740.15
06:32:10|31740.15
06:32:12|31740.15
06:32:12|31740.15
06:32:14|31740.15
06:32:15|31756.54
06:32:16|31756.54
06:32:17|31756.54
06:32:18|31756.54
06:32:19|31756.54
06:32:20|31756.54
06:32:21|31756.54
06:32:22|31756.54
06:32:23|31756.54
06:32:24|31756.54
06:32:25|31756.54
06:32:26|31756.54
06:32:27|31756.54
06:32:28|31756.54
06:32:29|31765.02
06:32:31|31765.02
06:32:31|31767.2
06:32:33|31767.2
06:32:34|31773.23
06:32:35|31773.85
06:32:36|31773.85
06:32:37|31773.85
06:32:38|31773.85
06:32:39|31777.27
06:32:40|31777.27
06:32:41|31777.27
06:32:43|31757.31
06:32:44|31757.31
06:32:44|31749.3
06:32:46|31762.09
06:32:46|31762.09
06:32:48|31762.09
06:32:50|31773.27
06:32:50|31773.27
06:32:52|31773.27
06:32:53|31773.27
06:32:54|31773.27
06:32:54|31773.27
06:32:56|31773.27
06:32:56|31753.06
06:32:57|31753.06
06:32:58|31753.06
06:32:59|31753.06
06:33:00|31753.06
06:33:02|31767.84
06:33:02|31767.84
06:33:03|31767.84
06:33:05|31769.65
06:33:05|31770.14
06:33:07|31770.14
06:33:08|31774.27
06:33:08|31774.27
06:33:09|31774.27
06:33:10|31774.27
06:33:11|31774.27
06:33:12|31774.27
06:33:13|31774.27
06:33:15|31774.27
06:33:17|31774.27
06:33:17|31776.72
06:33:18|31776.72
06:33:19|31776.99
06:33:21|31789.53
06:33:22|31789.53
06:33:23|31776.71
06:33:24|31776.71
06:33:25|31776.6
06:33:26|31789.2
06:33:27|31789.2
06:33:28|31789.2
06:33:29|31789.2
06:33:30|31789.2
06:33:31|31789.2
06:33:32|31789.2
06:33:34|31789.2
06:33:35|31789.2
06:33:35|31789.2
06:33:36|31789.2
06:33:37|31789.2
06:33:38|31789.2
06:33:40|31789.2
06:33:40|31781.35
06:33:41|31794.81
06:33:43|31783.49
06:33:44|31794.67
06:33:45|31784.35
06:33:46|31784.35
06:33:47|31784.35
06:33:47|31784.35
06:33:49|31804.18
06:33:50|31791.71
06:33:51|31791.71
06:33:52|31791.71
06:33:54|31792.28
06:33:54|31792.59
06:33:55|31797.9
06:33:56|31796.79
06:33:57|31796.79
06:33:59|31796.79
06:34:00|31796.79
06:34:00|31787.85
06:34:01|31807.03
06:34:03|31807.03
06:34:03|31807.03
06:34:04|31807.03
06:34:05|31808.81
06:34:06|31808.81
06:34:07|31803.78
06:34:09|31793.89
06:34:09|31797.76
06:34:11|31797.76
06:34:11|31797.76
06:34:13|31797.76
06:34:15|31797.76
06:34:16|31794.55
06:34:17|31794.55
06:34:18|31794.55
06:34:20|31795.48
06:34:21|31795.48
06:34:22|31795.48
06:34:22|31795.48
06:34:24|31795.48
06:34:24|31786.19
06:34:26|31786.19
06:34:26|31786.19
06:34:28|31786.19
06:34:29|31784.19
06:34:30|31784.59
06:34:30|31784.59
06:34:31|31796.44
06:34:32|31796.44
06:34:34|31796.44
06:34:35|31796.44
06:34:36|31796.44
06:34:37|31796.44
06:34:38|31796.44
06:34:40|31796.44
06:34:41|31796.44
06:34:41|31796.44
06:34:42|31796.44
06:34:43|31796.44
06:34:44|31796.44
06:34:46|31796.44
06:34:47|31796.44
06:34:47|31796.44
06:34:49|31796.44
06:34:49|31822.51
06:34:51|31821.65
06:34:52|31828.45
06:34:53|31841.61
06:34:55|31830.21
06:34:56|31830.21
06:34:57|31830.21
06:34:57|31830.21
06:34:58|31830.21
06:35:00|31830.21
06:35:01|31830.21
06:35:01|31830.21
06:35:02|31796.64
06:35:03|31807.67
06:35:05|31794.17
06:35:05|31794.78
06:35:06|31807.21
06:35:07|31807.21
06:35:08|31807.21
06:35:09|31807.21
06:35:10|31807.16
06:35:11|31807.17
06:35:13|31802.25
06:35:14|31802.25
06:35:14|31802.25
06:35:15|31802.25
06:35:17|31802.25
06:35:19|31802.25
06:35:20|31802.25
06:35:21|31819.6
06:35:22|31819.6
06:35:23|31814.9
06:35:24|31814.9
06:35:25|31814.9
06:35:26|31814.89
06:35:27|31814.89
06:35:28|31814.89
06:35:29|31814.89
06:35:30|31814.89
06:35:31|31814.89
06:35:32|31814.89
06:35:33|31816.05
06:35:34|31816.05
06:35:36|31816.05
06:35:37|31816.05
06:35:38|31816.05
06:35:39|31815.99
06:35:40|31815.99
06:35:41|31815.99
06:35:41|31815.99
06:35:42|31815.99
06:35:44|31815.99
06:35:44|31815.99
06:35:46|31809.37
06:35:47|31809.37
06:35:48|31811.96
06:35:49|31811.96
06:35:50|31811.96
06:35:51|31811.96
06:35:52|31811.96
06:35:53|31811.96
06:35:54|31811.96
06:35:55|31822.82
06:35:56|31822.82
06:35:57|31822.82
06:35:58|31822.82
06:35:59|31822.82
06:36:00|31822.82
06:36:01|31820.8
06:36:02|31820.8
06:36:03|31820.8
06:36:04|31818.29
06:36:05|31818.29
06:36:06|31810.9
06:36:07|31809.83
06:36:08|31809.83
06:36:09|31809.83
06:36:10|31809.83
06:36:11|31809.83
06:36:12|31809.83
06:36:13|31834.14
06:36:14|31834.14
06:36:15|31834.14
06:36:16|31846.15
06:36:17|31850.19
06:36:19|31850.19
06:36:20|31857.17
06:36:21|31857.17
06:36:21|31857.17
06:36:23|31857.17
06:36:24|31848.12
06:36:25|31823.77
06:36:27|31830.62
06:36:28|31830.62
06:36:29|31830.62
06:36:30|31830.62
06:36:31|31830.62
06:36:32|31830.62
06:36:33|31830.62
06:36:35|31830.62
06:36:35|31830.62
06:36:36|31830.62
06:36:37|31830.62
06:36:38|31830.62
06:36:39|31830.29
06:36:40|31830.29
06:36:41|31830.29
06:36:42|31821.62
06:36:43|31821.62
06:36:44|31821.62
06:36:46|31821.62
06:36:46|31821.62
06:36:47|31821.62
06:36:48|31821.62
06:36:49|31821.62
06:36:50|31821.62
06:36:52|31821.62
06:36:52|31802.12
06:36:53|31802.12
06:36:55|31811.74
06:36:55|31810.46
06:36:56|31810.46
06:36:57|31810.46
06:36:58|31810.46
06:36:59|31802.95
06:37:01|31802.95
06:37:02|31802.95
06:37:02|31802.95
06:37:03|31802.95
06:37:05|31802.95
06:37:05|31802.95
06:37:07|31802.95
06:37:08|31790.11
06:37:08|31790.11
06:37:10|31796.94
06:37:11|31778.1
06:37:12|31778.1
06:37:13|31773.46
06:37:14|31773.46
06:37:15|31773.46
06:37:16|31773.46
06:37:17|31773.46
06:37:18|31773.46
06:37:19|31773.46
06:37:21|31773.46
06:37:22|31773.46
06:37:23|31773.46
06:37:24|31773.46
06:37:25|31773.46
06:37:26|31773.46
06:37:27|31773.46
06:37:29|31773.46
06:37:29|31773.46
06:37:30|31773.46
06:37:32|31773.46
06:37:33|31773.46
06:37:34|31773.46
06:37:35|31773.46
06:37:36|31773.46
06:37:37|31763.76
06:37:38|31763.76
06:37:39|31763.76
06:37:40|31762.93
06:37:41|31762.93
06:37:42|31762.93
06:37:43|31762.93
06:37:45|31766.52
06:37:45|31762.5
06:37:47|31762.5
06:37:47|31762.5
06:37:49|31751.96
06:37:49|31737.44
06:37:51|31747.42
06:37:52|31747.31
06:37:53|31748.19
06:37:53|31748.16
06:37:55|31748.16
06:37:56|31731.3
06:37:57|31733.4
06:37:58|31727.73
06:37:59|31727.73
06:38:00|31740.85
06:38:01|31740.85
06:38:02|31740.85
06:38:02|31740.85
06:38:05|31740.85
06:38:05|31740.85
06:38:06|31740.85
06:38:07|31740.85
06:38:08|31740.85
06:38:09|31732.07
06:38:10|31732.07
06:38:11|31718.75
06:38:12|31739.58
06:38:13|31739.58
06:38:14|31739.58
06:38:15|31739.58
06:38:16|31752.18
06:38:17|31752.18
06:38:18|31752.18
06:38:20|31763.76
06:38:22|31763.76
06:38:23|31763.76
06:38:24|31763.76
06:38:25|31753.55
06:38:25|31761.36
06:38:27|31761.36
06:38:27|31761.36
06:38:29|31761.36
06:38:30|31761.36
06:38:31|31761.36
06:38:31|31761.36
06:38:33|31761.36
06:38:34|31761.36
06:38:34|31761.36
06:38:35|31761.36
06:38:37|31761.36
06:38:38|31761.36
06:38:38|31761.36
06:38:40|31761.36
06:38:41|31761.36
06:38:42|31726.54
06:38:43|31726.54
06:38:44|31726.54
06:38:45|31726.54
06:38:46|31726.54
06:38:47|31726.54
06:38:48|31726.54
06:38:49|31726.54
06:38:51|31726.54
06:38:52|31726.54
06:38:53|31726.54
06:38:54|31739.22
06:38:55|31739.22
06:38:56|31739.61
06:38:56|31739.61
06:38:57|31739.61
06:38:58|31739.61
06:39:00|31749.75
06:39:01|31749.75
06:39:02|31749.75
06:39:03|31753.03
06:39:04|31753.03
06:39:05|31753.03
06:39:06|31753.03
06:39:07|31753.03
06:39:08|31751.75
06:39:09|31751.75
06:39:10|31759.38
06:39:11|31759.68
06:39:12|31759.68
06:39:13|31753.78
06:39:14|31753.78
06:39:15|31753.78
06:39:16|31744.22
06:39:17|31744.22
06:39:18|31744.22
06:39:19|31744.22
06:39:20|31744.22
06:39:22|31755.18
06:39:23|31755.1
06:39:25|31755.1
06:39:25|31755.1
06:39:27|31760.48
06:39:28|31763.73
06:39:29|31763.73
06:39:30|31763.73
06:39:31|31763.73
06:39:32|31763.73
06:39:33|31763.73
06:39:34|31763.73
06:39:35|31763.73
06:39:36|31763.73
06:39:37|31763.73
06:39:38|31763.73
06:39:39|31763.73
06:39:40|31763.73
06:39:41|31763.73
06:39:42|31763.73
06:39:43|31763.73
06:39:45|31763.73
06:39:46|31763.73
06:39:47|31763.73
06:39:48|31763.73
06:39:48|31763.73
06:39:50|31763.73
06:39:51|31760.39
06:39:52|31760.31
06:39:52|31754.16
06:39:54|31754.16
06:39:54|31754.16
06:39:55|31759.54
06:39:57|31759.54
06:39:58|31759.54
06:39:59|31759.54
06:40:00|31759.18
06:40:00|31759.18
06:40:02|31759.18
06:40:03|31759.18
06:40:03|31758.9
06:40:04|31758.9
06:40:05|31759.08
06:40:07|31756.83
06:40:08|31756.83
06:40:08|31756.83
06:40:10|31756.83
06:40:10|31768.03
06:40:11|31768.03
06:40:13|31768.03
06:40:14|31768.03
06:40:15|31768.03
06:40:16|31768.03
06:40:16|31752.66
06:40:17|31752.66
06:40:19|31752.66
06:40:19|31752.66
06:40:20|31752.66
06:40:22|31750.36
06:40:23|31750.36
06:40:25|31750.36
06:40:25|31750.36
06:40:26|31750.36
06:40:27|31750.36
06:40:28|31743.32
06:40:29|31743.32
06:40:31|31743.32
06:40:32|31743.32
06:40:33|31743.32
06:40:33|31743.32
06:40:34|31743.32
06:40:35|31743.32
06:40:37|31743.32
06:40:38|31743.32
06:40:38|31743.32
06:40:39|31748.58
06:40:41|31748.58
06:40:42|31757.4
06:40:43|31757.23
06:40:44|31757.23
06:40:45|31757.23
06:40:46|31757.23
06:40:47|31757.23
06:40:48|31757.23
06:40:49|31766.72
06:40:50|31766.72
06:40:52|31766.72
06:40:52|31766.72
06:40:53|31766.72
06:40:54|31766.72
06:40:55|31766.72
06:40:57|31766.72
06:40:57|31769.09
06:40:59|31769.09
06:40:59|31792.81
06:41:01|31797.8
06:41:02|31797.8
06:41:03|31797.8
06:41:04|31792.06
06:41:05|31792.06
06:41:06|31792.06
06:41:08|31792.06
06:41:09|31792.06
06:41:09|31792.06
06:41:10|31792.06
06:41:11|31782.67
06:41:12|31785.38
06:41:14|31785.38
06:41:15|31785.38
06:41:16|31785.38
06:41:17|31783.82
06:41:18|31783.51
06:41:18|31783.51
06:41:19|31783.51
06:41:20|31783.51
06:41:22|31783.51
06:41:23|31783.51
06:41:25|31783.51
06:41:26|31783.51
06:41:27|31783.51
06:41:28|31783.51
06:41:30|31776.47
06:41:31|31776.47
06:41:31|31776.47
06:41:33|31776.47
06:41:34|31782.29
06:41:35|31782.29
06:41:35|31782.29
06:41:37|31782.29
06:41:38|31782.29
06:41:38|31782.29
06:41:39|31781.99
06:41:40|31781.99
06:41:42|31781.99
06:41:42|31781.99
06:41:44|31781.99
06:41:44|31781.99
06:41:46|31781.99
06:41:46|31781.99
06:41:47|31782.95
06:41:49|31790.29
06:41:50|31782.96
06:41:51|31782.96
06:41:52|31782.96
06:41:53|31782.96
06:41:54|31782.96
06:41:54|31782.96
06:41:55|31782.96
06:41:56|31782.96
06:41:57|31782.96
06:41:58|31782.96
06:41:59|31782.96
06:42:00|31782.96
06:42:02|31782.96
06:42:03|31782.96
06:42:03|31784.75
06:42:04|31784.75
06:42:06|31784.75
06:42:06|31784.75
06:42:08|31784.75
06:42:08|31784.75
06:42:10|31784.75
06:42:10|31784.75
06:42:12|31784.75
06:42:12|31784.75
06:42:14|31784.75
06:42:15|31784.75
06:42:16|31784.75
06:42:17|31784.75
06:42:18|31774.21
06:42:19|31774.21
06:42:21|31765.05
06:42:22|31764.62
06:42:22|31764.62
06:42:23|31764.62
06:42:24|31764.62
06:42:27|31764.62
06:42:28|31764.62
06:42:29|31764.62
06:42:30|31764.62
06:42:31|31746.56
06:42:32|31746.56
06:42:33|31746.56
06:42:34|31741.25
06:42:35|31741.25
06:42:36|31753.95
06:42:37|31753.95
06:42:38|31753.95
06:42:39|31753.95
06:42:40|31758.56
06:42:41|31749.72
06:42:43|31749.72
06:42:43|31749.72
06:42:45|31749.72
06:42:46|31749.72
06:42:46|31741.48
06:42:48|31741.48
06:42:49|31755.33
06:42:50|31749.74
06:42:51|31749.74
06:42:52|31740.85
06:42:54|31740.85
06:42:54|31740.85
06:42:55|31740.85
06:42:56|31740.85
06:42:57|31740.85
06:42:58|31740.85
06:42:59|31737.99
06:43:00|31711.19
06:43:01|31711.19
06:43:02|31711.19
06:43:03|31733.25
06:43:04|31753.05
06:43:05|31753.05
06:43:06|31753.05
06:43:07|31753.05
06:43:08|31753.05
06:43:10|31753.05
06:43:11|31753.05
06:43:12|31753.05
06:43:12|31753.05
06:43:13|31753.05
06:43:15|31753.05
06:43:16|31753.05
06:43:17|31753.05
06:43:18|31753.05
06:43:19|31753.05
06:43:20|31753.05
06:43:21|31753.05
06:43:22|31750.04
06:43:23|31749.76
06:43:24|31749.76
06:43:25|31749.76
06:43:27|31756.37
06:43:28|31756.37
06:43:29|31756.37
06:43:29|31756.02
06:43:31|31756.02
06:43:32|31756.02
06:43:33|31756.02
06:43:34|31756.02
06:43:34|31739.93
06:43:36|31739.93
06:43:37|31739.93
06:43:37|31739.93
06:43:39|31739.93
06:43:40|31739.93
06:43:40|31756.92
06:43:42|31756.92
06:43:43|31756.92
06:43:44|31756.92
06:43:44|31756.92
06:43:46|31772.1
06:43:46|31772.1
06:43:47|31772.1
06:43:49|31772.1
06:43:49|31772.1
06:43:51|31772.1
06:43:52|31761.53
06:43:53|31761.53
06:43:54|31761.53
06:43:55|31761.53
06:43:56|31762.89
06:43:57|31762.89
06:43:57|31767.83
06:43:59|31772.45
06:43:59|31772.45
06:44:00|31772.45
06:44:01|31772.45
06:44:03|31777.3
06:44:04|31762.92
06:44:04|31762.92
06:44:05|31762.92
06:44:07|31762.92
06:44:08|31762.92
06:44:08|31762.92
06:44:10|31762.92
06:44:10|31762.92
06:44:12|31762.92
06:44:13|31762.92
06:44:13|31762.92
06:44:15|31762.92
06:44:16|31762.92
06:44:17|31762.92
06:44:18|31762.92
06:44:18|31762.92
06:44:20|31762.92
06:44:21|31762.92
06:44:22|31762.92
06:44:23|31762.92
06:44:24|31762.92
06:44:25|31778.63
06:44:27|31778.63
06:44:28|31778.63
06:44:29|31769.52
06:44:30|31778.57
06:44:31|31778.57
06:44:32|31778.57
06:44:33|31778.57
06:44:34|31778.57
06:44:35|31778.57
06:44:36|31778.57
06:44:37|31778.57
06:44:38|31778.57
06:44:39|31778.57
06:44:40|31778.57
06:44:41|31768.74
06:44:42|31768.74
06:44:43|31768.74
06:44:44|31768.74
06:44:45|31768.74
06:44:46|31768.74
06:44:47|31768.74
06:44:48|31768.47
06:44:49|31768.47
06:44:50|31768.47
06:44:51|31768.47
06:44:52|31768.47
06:44:53|31768.47
06:44:54|31768.47
06:44:55|31768.47
06:44:56|31768.47
06:44:57|31768.47
06:44:58|31768.47
06:44:59|31768.47
06:45:00|31768.47
06:45:01|31782.99
06:45:02|31782.99
06:45:03|31782.99
06:45:04|31782.77
06:45:05|31785.86
06:45:06|31785.86
06:45:07|31785.86
06:45:08|31785.86
06:45:09|31785.86
06:45:10|31785.86
06:45:11|31785.86
06:45:12|31785.86
06:45:13|31785.86
06:45:14|31785.86
06:45:15|31795.94
06:45:17|31795.94
06:45:17|31795.94
06:45:18|31804.58
06:45:20|31804.58
06:45:20|31804.58
06:45:21|31804.58
06:45:22|31804.99
06:45:23|31804.99
06:45:24|31804.99
06:45:28|31804.99
06:45:29|31804.99
06:45:29|31804.99
06:45:30|31804.99
06:45:32|31804.99
06:45:33|31812.97
06:45:34|31812.97
06:45:35|31812.97
06:45:35|31812.97
06:45:37|31812.97
06:45:37|31812.97
06:45:39|31812.97
06:45:40|31847.74
06:45:41|31847.74
06:45:42|31847.74
06:45:43|31847.74
06:45:44|31847.74
06:45:45|31847.74
06:45:46|31847.74
06:45:47|31854.89
06:45:48|31854.89
06:45:49|31854.89
06:45:50|31854.89
06:45:51|31854.89
06:45:52|31854.89
06:45:53|31854.89
06:45:54|31854.89
06:45:55|31855.01
06:45:56|31855.01
06:45:57|31855.01
06:45:58|31855.01
06:45:59|31855.01
06:46:00|31855.01
06:46:01|31855.01
06:46:02|31843.82
06:46:03|31844.73
06:46:04|31844.73
06:46:05|31844.73
06:46:06|31844.73
06:46:07|31844.73
06:46:08|31844.73
06:46:09|31857.55
06:46:10|31857.55
06:46:11|31857.55
06:46:12|31857.55
06:46:13|31857.55
06:46:14|31857.55
06:46:15|31857.55
06:46:16|31871.83
06:46:17|31857.98
06:46:18|31857.98
06:46:19|31857.98
06:46:20|31857.98
06:46:21|31868.46
06:46:22|31868.46
06:46:23|31868.46
06:46:24|31868.46
06:46:25|31868.46
06:46:26|31868.46
06:46:27|31868.4
06:46:29|31875.1
06:46:31|31867.97
06:46:32|31864.72
06:46:33|31853.13
06:46:34|31853.13
06:46:35|31853.13
06:46:36|31853.13
06:46:37|31853.13
06:46:38|31853.13
06:46:39|31864.72
06:46:40|31864.72
06:46:41|31864.72
06:46:42|31866.52
06:46:43|31866.52
06:46:44|31844.62
06:46:45|31847.44
06:46:46|31847.44
06:46:47|31847.44
06:46:48|31847.44
06:46:49|31859.53
06:46:50|31859.53
06:46:51|31853.17
06:46:52|31853.17
06:46:53|31853.17
06:46:54|31853.17
06:46:55|31853.17
06:46:56|31858.95
06:46:57|31858.95
06:46:58|31858.95
06:46:59|31858.95
06:47:00|31858.95
06:47:01|31858.95
06:47:02|31858.95
06:47:04|31858.95
06:47:04|31858.95
06:47:06|31858.95
06:47:07|31858.95
06:47:07|31858.95
06:47:08|31858.95
06:47:10|31858.95
06:47:10|31858.95
06:47:11|31876.07
06:47:12|31876.07
06:47:14|31876.07
06:47:15|31876.07
06:47:16|31876.07
06:47:17|31876.07
06:47:18|31876.07
06:47:18|31880.67
06:47:20|31880.67
06:47:21|31880.67
06:47:22|31880.67
06:47:22|31880.62
06:47:24|31880.62
06:47:25|31880.62
06:47:26|31881.07
06:47:27|31881.07
06:47:28|31876.87
06:47:29|31869.44
06:47:30|31869.44
06:47:31|31869.44
06:47:32|31869.44
06:47:33|31869.44
06:47:34|31869.44
06:47:35|31869.44
06:47:36|31869.44
06:47:37|31869.44
06:47:38|31869.44
06:47:39|31880.79
06:47:40|31880.78
06:47:42|31880.78
06:47:42|31874.98
06:47:44|31889.33
06:47:45|31889.33
06:47:46|31889.33
06:47:47|31889.33
06:47:48|31889.33
06:47:48|31879.55
06:47:49|31874.41
06:47:51|31874.41
06:47:51|31874.41
06:47:53|31876.06
06:47:54|31876.06
06:47:55|31876.06
06:47:56|31876.06
06:47:57|31876.06
06:47:58|31876.06
06:47:59|31879.74
06:48:01|31879.74
06:48:01|31879.74
06:48:02|31879.74
06:48:03|31879.74
06:48:04|31876.2
06:48:06|31876.2
06:48:06|31876.2
06:48:08|31876.2
06:48:08|31876.2
06:48:09|31876.2
06:48:10|31876.2
06:48:11|31876.2
06:48:12|31876.2
06:48:13|31876.2
06:48:14|31881.55
06:48:15|31881.55
06:48:16|31881.55
06:48:17|31881.55
06:48:18|31870.89
06:48:20|31870.89
06:48:20|31870.89
06:48:21|31870.89
06:48:23|31870.89
06:48:24|31870.89
06:48:25|31870.89
06:48:26|31871.22
06:48:27|31871.22
06:48:28|31871.22
06:48:29|31871.22
06:48:31|31881.64
06:48:32|31883.94
06:48:32|31883.94
06:48:34|31881.65
06:48:35|31870.24
06:48:36|31858.86
06:48:37|31858.86
06:48:38|31858.86
06:48:39|31858.86
06:48:40|31858.86
06:48:41|31858.86
06:48:42|31858.86
06:48:43|31858.86
06:48:45|31885.47
06:48:46|31885.47
06:48:47|31885.47
06:48:48|31885.47
06:48:48|31885.47
06:48:50|31885.47
06:48:50|31875.99
06:48:52|31875.99
06:48:53|31883.68
06:48:54|31883.68
06:48:54|31883.68
06:48:56|31883.68
06:48:57|31883.68
06:48:58|31883.68
06:48:59|31883.68
06:48:59|31883.68
06:49:00|31883.68
06:49:01|31883.68
06:49:02|31883.68
06:49:04|31883.68
06:49:05|31883.68
06:49:06|31883.68
06:49:07|31883.68
06:49:08|31883.68
06:49:09|31883.68
06:49:10|31883.68
06:49:11|31881.33
06:49:12|31890.23
06:49:12|31881.67
06:49:14|31881.67
06:49:14|31881.67
06:49:15|31881.67
06:49:17|31881.67
06:49:18|31881.67
06:49:19|31881.67
06:49:20|31877.21
06:49:21|31877.8
06:49:22|31877.97
06:49:23|31878.29
06:49:24|31873.47
06:49:25|31846.92
06:49:26|31846.92
06:49:27|31846.92
06:49:28|31846.92
06:49:29|31846.92
06:49:30|31846.92
06:49:32|31846.92
06:49:33|31863.89
06:49:34|31863.89
06:49:35|31863.89
06:49:36|31863.89
06:49:37|31859.52
06:49:39|31859.52
06:49:40|31859.52
06:49:40|31859.52
06:49:42|31859.52
06:49:43|31859.52
06:49:44|31859.52
06:49:45|31859.52
06:49:46|31859.52
06:49:46|31859.52
06:49:48|31859.52
06:49:49|31859.52
06:49:50|31859.52
06:49:51|31852.54
06:49:52|31852.54
06:49:53|31852.54
06:49:54|31852.54
06:49:55|31852.54
06:49:56|31852.54
06:49:56|31852.54
06:49:57|31852.54
06:49:59|31852.54
06:49:59|31852.54
06:50:00|31852.54
06:50:02|31852.54
06:50:03|31859.26
06:50:03|31859.52
06:50:05|31866.62
06:50:06|31866.62
06:50:07|31852.43
06:50:08|31852.43
06:50:08|31852.43
06:50:09|31852.43
06:50:10|31852.43
06:50:11|31852.43
06:50:12|31852.43
06:50:14|31852.43
06:50:15|31852.43
06:50:16|31852.43
06:50:17|31852.43
06:50:17|31864.7
06:50:19|31870.69
06:50:20|31870.69
06:50:21|31870.62
06:50:22|31867.6
06:50:23|31867.6
06:50:23|31867.6
06:50:24|31867.6
06:50:25|31867.6
06:50:27|31867.6
06:50:28|31867.6
06:50:29|31867.6
06:50:30|31867.6
06:50:31|31867.6
06:50:32|31867.6
06:50:34|31867.6
06:50:34|31867.6
06:50:36|31869.8
06:50:37|31869.8
06:50:38|31869.8
06:50:39|31869.8
06:50:40|31884.58
06:50:41|31883.73
06:50:41|31883.73
06:50:43|31883.73
06:50:44|31883.73
06:50:45|31884.52
06:50:46|31884.52
06:50:47|31884.52
06:50:48|31884.52
06:50:49|31884.52
06:50:50|31884.52
06:50:51|31886.97
06:50:52|31886.97
06:50:53|31886.97
06:50:54|31886.97
06:50:55|31886.97
06:50:56|31886.97
06:50:58|31886.97
06:50:59|31886.97
06:51:00|31886.97
06:51:01|31876.17
06:51:02|31876.17
06:51:03|31876.17
06:51:04|31876.17
06:51:05|31875.63
06:51:06|31875.63
06:51:08|31875.63
06:51:09|31875.63
06:51:09|31875.63
06:51:11|31875.63
06:51:11|31875.63
06:51:13|31875.63
06:51:14|31875.63
06:51:14|31875.63
06:51:15|31875.63
06:51:16|31875.63
06:51:17|31875.63
06:51:18|31877.52
06:51:19|31877.52
06:51:20|31877.52
06:51:21|31877.52
06:51:22|31877.52
06:51:24|31877.52
06:51:25|31877.52
06:51:25|31887.77
06:51:26|31887.77
06:51:27|31887.51
06:51:29|31878.65
06:51:29|31878.98
06:51:30|31878.98
06:51:32|31878.98
06:51:33|31878.98
06:51:34|31887.32
06:51:35|31887.32
06:51:36|31887.32
06:51:37|31887.32
06:51:38|31887.32
06:51:40|31887.32
06:51:41|31887.32
06:51:41|31887.32
06:51:43|31887.32
06:51:44|31887.32
06:51:45|31887.32
06:51:46|31887.32
06:51:47|31887.32
06:51:47|31887.32
06:51:48|31887.32
06:51:50|31887.32
06:51:50|31887.32
06:51:52|31887.32
06:51:53|31887.32
06:51:54|31883.42
06:51:56|31883.42
06:51:56|31886.42
06:51:57|31879.64
06:51:58|31879.68
06:51:59|31879.68
06:52:01|31879.68
06:52:01|31879.84
06:52:03|31879.84
06:52:04|31891.35
06:52:05|31891.35
06:52:06|31891.35
06:52:06|31891.35
06:52:07|31891.35
06:52:08|31891.35
06:52:10|31891.35
06:52:11|31891.35
06:52:12|31893.16
06:52:13|31893.16
06:52:14|31893.16
06:52:14|31893.16
06:52:16|31893.16
06:52:17|31893.16
06:52:18|31879.76
06:52:18|31879.76
06:52:19|31879.76
06:52:21|31879.68
06:52:22|31888.15
06:52:23|31888.15
06:52:24|31888.15
06:52:25|31888.15
06:52:25|31888.15
06:52:27|31888.15
06:52:28|31888.15
06:52:29|31888.15
06:52:30|31888.15
06:52:31|31883.46
06:52:32|31892.73
06:52:33|31892.73
06:52:33|31892.73
06:52:35|31892.73
06:52:37|31892.73
06:52:39|31892.73
06:52:40|31892.73
06:52:41|31892.73
06:52:42|31885.6
06:52:43|31885.6
06:52:45|31885.62
06:52:45|31885.62
06:52:46|31885.62
06:52:47|31887.97
06:52:48|31887.94
06:52:50|31887.94
06:52:51|31887.94
06:52:51|31887.94
06:52:52|31887.94
06:52:53|31887.94
06:52:55|31887.94
06:52:56|31887.93
06:52:57|31887.93
06:52:58|31887.93
06:52:58|31887.93
06:53:00|31887.93
06:53:01|31875.31
06:53:02|31875.31
06:53:03|31875.31
06:53:04|31875.31
06:53:04|31875.31
06:53:06|31875.31
06:53:06|31875.31
06:53:07|31875.31
06:53:09|31875.31
06:53:10|31875.
06:53:11|31875.
06:53:12|31875.
06:53:12|31875.
06:53:13|31875.
06:53:15|31875.
06:53:15|31875.
06:53:16|31860.8
06:53:18|31860.8
06:53:19|31860.8
06:53:20|31860.8
06:53:21|31860.8
06:53:22|31860.8
06:53:22|31860.8
06:53:23|31860.8
06:53:25|31860.8
06:53:26|31860.8
06:53:26|31860.8
06:53:27|31860.8
06:53:29|31860.8
06:53:29|31860.8
06:53:31|31860.8
06:53:31|31860.8
06:53:32|31860.8
06:53:34|31860.8
06:53:35|31867.18
06:53:36|31867.18
06:53:38|31867.18
06:53:38|31867.18
06:53:40|31870.71
06:53:41|31870.71
06:53:42|31864.86
06:53:43|31864.86
06:53:44|31864.86
06:53:45|31864.86
06:53:46|31846.02
06:53:47|31846.02
06:53:48|31846.02
06:53:49|31846.02
06:53:50|31848.33
06:53:51|31848.33
06:53:52|31851.01
06:53:53|31851.01
06:53:54|31851.01
06:53:55|31851.01
06:53:56|31858.72
06:53:57|31858.72
06:53:59|31858.72
06:54:00|31858.72
06:54:01|31858.72
06:54:02|31858.72
06:54:03|31858.72
06:54:04|31858.72
06:54:05|31856.69
06:54:06|31856.69
06:54:07|31856.69
06:54:08|31856.69
06:54:09|31856.69
06:54:10|31856.69
06:54:11|31856.69
06:54:12|31856.69
06:54:13|31826.28
06:54:14|31826.28
06:54:15|31826.28
06:54:16|31826.28
06:54:17|31826.28
06:54:18|31826.28
06:54:19|31826.28
06:54:20|31826.28
06:54:21|31826.28
06:54:22|31823.61
06:54:23|31823.61
06:54:24|31823.61
06:54:25|31821.5
06:54:26|31821.5
06:54:27|31821.5
06:54:28|31821.5
06:54:29|31821.5
06:54:30|31821.5
06:54:31|31821.5
06:54:32|31821.5
06:54:33|31818.05
06:54:34|31818.05
06:54:35|31815.45
06:54:36|31812.68
06:54:38|31812.68
06:54:40|31806.78
06:54:41|31820.11
06:54:42|31800.33
06:54:43|31799.92
06:54:44|31799.92
06:54:45|31785.88
06:54:46|31799.83
06:54:47|31799.83
06:54:48|31784.33
06:54:49|31784.33
06:54:51|31784.33
06:54:52|31779.83
06:54:52|31757.48
06:54:54|31752.94
06:54:55|31752.81
06:54:56|31759.71
06:54:56|31759.71
06:54:57|31759.71
06:54:59|31759.71
06:55:00|31759.71
06:55:01|31759.71
06:55:02|31759.71
06:55:03|31759.71
06:55:04|31750.74
06:55:05|31750.74
06:55:06|31750.74
06:55:07|31755.02
06:55:08|31755.02
06:55:09|31755.02
06:55:10|31755.02
06:55:11|31749.72
06:55:12|31745.38
06:55:13|31745.22
06:55:14|31745.22
06:55:15|31745.22
06:55:16|31745.22
06:55:17|31745.22
06:55:18|31737.2
06:55:19|31740.61
06:55:20|31736.9
06:55:21|31736.9
06:55:22|31736.9
06:55:23|31736.9
06:55:24|31736.9
06:55:26|31736.9
06:55:26|31736.9
06:55:27|31736.9
06:55:28|31736.9
06:55:29|31736.9
06:55:30|31736.9
06:55:31|31736.9
06:55:32|31736.9
06:55:33|31736.9
06:55:34|31707.25
06:55:35|31702.41
06:55:36|31702.41
06:55:38|31702.41
06:55:40|31720.2
06:55:41|31720.2
06:55:42|31720.2
06:55:43|31701.71
06:55:44|31691.36
06:55:45|31691.36
06:55:46|31691.36
06:55:47|31703.82
06:55:48|31703.82
06:55:49|31703.82
06:55:50|31703.82
06:55:51|31703.82
06:55:52|31703.61
06:55:53|31703.61
06:55:54|31703.61
06:55:55|31703.61
06:55:56|31703.61
06:55:57|31703.61
06:55:58|31678.44
06:56:00|31678.44
06:56:01|31684.42
06:56:02|31684.42
06:56:02|31684.42
06:56:04|31684.42
06:56:04|31684.42
06:56:05|31684.42
06:56:06|31695.09
06:56:07|31695.09
06:56:08|31706.98
06:56:09|31711.49
06:56:10|31718.69
06:56:11|31727.41
06:56:12|31727.41
06:56:13|31727.41
06:56:15|31727.41
06:56:15|31727.41
06:56:16|31727.41
06:56:17|31724.05
06:56:18|31724.05
06:56:19|31710.15
06:56:20|31710.15
06:56:21|31697.17
06:56:23|31697.09
06:56:23|31724.21
06:56:24|31724.21
06:56:25|31724.21
06:56:26|31728.27
06:56:28|31728.27
06:56:29|31729.61
06:56:30|31729.61
06:56:31|31729.61
06:56:32|31729.61
06:56:33|31729.61
06:56:35|31729.61
06:56:35|31745.45
06:56:36|31745.44
06:56:38|31745.44
06:56:39|31745.44
06:56:40|31745.44
06:56:41|31729.36
06:56:42|31729.36
06:56:44|31729.36
06:56:45|31729.36
06:56:46|31729.36
06:56:47|31729.36
06:56:47|31729.36
06:56:49|31729.36
06:56:50|31730.94
06:56:51|31730.94
06:56:52|31725.68
06:56:53|31724.35
06:56:54|31724.35
06:56:55|31724.35
06:56:56|31734.54
06:56:57|31734.54
06:56:58|31734.54
06:56:59|31734.54
06:57:00|31734.54
06:57:01|31743.34
06:57:02|31743.34
06:57:03|31743.34
06:57:04|31759.7
06:57:05|31744.55
06:57:06|31744.56
06:57:07|31757.77
06:57:08|31757.77
06:57:09|31759.45
06:57:10|31759.45
06:57:11|31759.45
06:57:12|31759.68
06:57:13|31759.68
06:57:14|31759.68
06:57:15|31759.68
06:57:16|31759.71
06:57:17|31768.84
06:57:18|31768.84
06:57:19|31768.58
06:57:20|31768.58
06:57:21|31768.58
06:57:22|31768.58
06:57:23|31768.58
06:57:24|31768.58
06:57:26|31775.25
06:57:26|31775.25
06:57:28|31775.25
06:57:28|31772.82
06:57:29|31770.58
06:57:30|31770.15
06:57:31|31770.15
06:57:33|31770.15
06:57:33|31770.15
06:57:35|31770.15
06:57:35|31765.67
06:57:36|31765.67
06:57:37|31765.67
06:57:39|31772.57
06:57:40|31772.57
06:57:41|31772.57
06:57:43|31774.97
06:57:44|31781.92
06:57:45|31759.61
06:57:46|31759.61
06:57:48|31759.61
06:57:48|31759.61
06:57:49|31759.61
06:57:51|31773.9
06:57:52|31773.9
06:57:53|31773.9
06:57:53|31773.9
06:57:54|31773.9
06:57:56|31767.26
06:57:56|31767.26
06:57:58|31767.26
06:57:59|31767.26
06:58:00|31762.09
06:58:01|31762.09
06:58:02|31759.44
06:58:02|31759.44
06:58:03|31759.44
06:58:05|31759.44
06:58:06|31759.44
06:58:07|31759.44
06:58:08|31759.44
06:58:09|31759.44
06:58:10|31759.44
06:58:11|31759.44
06:58:12|31759.44
06:58:13|31759.44
06:58:14|31759.44
06:58:15|31759.44
06:58:16|31758.58
06:58:17|31760.89
06:58:18|31764.54
06:58:19|31772.53
06:58:20|31763.13
06:58:21|31763.13
06:58:22|31762.04
06:58:24|31762.04
06:58:24|31756.64
06:58:25|31767.38
06:58:26|31771.08
06:58:28|31771.97
06:58:28|31771.97
06:58:29|31771.97
06:58:30|31771.97
06:58:32|31771.97
06:58:33|31771.97
06:58:33|31771.97
06:58:34|31771.97
06:58:36|31767.74
06:58:37|31767.74
06:58:37|31767.74
06:58:39|31763.9
06:58:40|31763.9
06:58:42|31763.9
06:58:43|31763.86
06:58:44|31763.86
06:58:44|31763.86
06:58:46|31763.86
06:58:47|31772.57
06:58:49|31772.57
06:58:50|31772.57
06:58:50|31772.57
06:58:52|31772.94
06:58:52|31772.94
06:58:54|31772.94
06:58:55|31772.94
06:58:56|31772.94
06:58:56|31772.94
06:58:59|31772.94
06:58:59|31772.94
06:59:00|31772.94
06:59:01|31790.58
06:59:03|31783.37
06:59:03|31783.37
06:59:04|31785.98
06:59:06|31795.09
06:59:07|31795.09
06:59:08|31795.09
06:59:09|31795.09
06:59:10|31805.14
06:59:11|31805.14
06:59:12|31799.62
06:59:13|31799.62
06:59:14|31799.62
06:59:15|31799.62
06:59:16|31799.62
06:59:17|31799.62
06:59:18|31799.62
06:59:19|31799.62
06:59:20|31804.76
06:59:21|31804.76
06:59:22|31804.74
06:59:23|31804.74
06:59:24|31804.74
06:59:25|31790.82
06:59:26|31802.16
06:59:27|31802.16
06:59:28|31802.16
06:59:29|31802.15
06:59:30|31802.15
06:59:32|31802.15
06:59:33|31802.15
06:59:33|31802.15
06:59:34|31802.15
06:59:36|31802.15
06:59:37|31802.15
06:59:37|31802.15
06:59:39|31803.66
06:59:39|31806.74
06:59:41|31806.74
06:59:43|31806.74
06:59:44|31806.74
06:59:45|31806.74
06:59:46|31806.74
06:59:47|31806.74
06:59:49|31804.84
06:59:50|31804.84
06:59:51|31804.84
06:59:52|31804.84
06:59:53|31804.84
06:59:54|31804.84
06:59:55|31804.84
06:59:56|31804.84
06:59:57|31809.69
06:59:58|31809.69
06:59:59|31809.69
07:00:00|31801.67
07:00:01|31801.67
07:00:02|31801.67
07:00:03|31810.25
07:00:04|31810.25
07:00:05|31810.25
07:00:06|31810.48
07:00:07|31810.48
07:00:08|31811.4
07:00:09|31794.68
07:00:10|31790.71
07:00:11|31772.27
07:00:12|31773.71
07:00:13|31773.71
07:00:14|31795.04
07:00:16|31795.04
07:00:16|31795.6
07:00:17|31800.22
07:00:18|31800.22
07:00:20|31816.41
07:00:21|31816.41
07:00:22|31816.41
07:00:23|31817.25
07:00:24|31817.25
07:00:25|31817.25
07:00:26|31817.25
07:00:27|31804.3
07:00:28|31804.3
07:00:29|31804.3
07:00:30|31804.3
07:00:31|31804.3
07:00:32|31804.3
07:00:33|31809.91
07:00:34|31809.91
07:00:35|31805.71
07:00:36|31816.93
07:00:37|31816.93
07:00:38|31816.93
07:00:39|31816.93
07:00:40|31816.93
07:00:41|31819.92
07:00:43|31830.36
07:00:44|31830.36
07:00:46|31818.89
07:00:47|31818.89
07:00:48|31829.37
07:00:49|31814.98
07:00:51|31827.24
07:00:52|31826.99
07:00:52|31826.99
07:00:53|31826.99
07:00:55|31826.99
07:00:55|31826.67
07:00:57|31829.58
07:00:58|31829.58
07:00:58|31832.6
07:00:59|31832.6
07:01:01|31831.56
07:01:01|31831.56
07:01:02|31831.56
07:01:03|31831.56
07:01:05|31831.6
07:01:05|31831.6
07:01:06|31831.6
07:01:08|31828.41
07:01:09|31831.6
07:01:10|31831.8
07:01:11|31834.79
07:01:12|31834.79
07:01:13|31844.76
07:01:13|31844.76
07:01:14|31835.85
07:01:16|31835.85
07:01:17|31844.84
07:01:17|31844.85
07:01:19|31844.85
07:01:20|31844.85
07:01:20|31844.85
07:01:22|31844.85
07:01:23|31844.85
07:01:24|31844.85
07:01:25|31844.85
07:01:25|31854.42
07:01:27|31854.42
07:01:28|31854.42
07:01:29|31854.42
07:01:29|31854.42
07:01:31|31854.42
07:01:31|31854.42
07:01:32|31843.49
07:01:33|31847.19
07:01:34|31857.59
07:01:35|31845.05
07:01:37|31845.05
07:01:38|31845.05
07:01:39|31845.05
07:01:40|31850.03
07:01:41|31850.03
07:01:42|31850.03
07:01:43|31845.35
07:01:44|31838.85
07:01:45|31835.85
07:01:46|31835.85
07:01:47|31835.85
07:01:48|31835.85
07:01:50|31833.92
07:01:51|31822.59
07:01:52|31835.67
07:01:53|31835.67
07:01:55|31835.67
07:01:56|31835.67
07:01:57|31835.67
07:01:58|31835.67
07:02:00|31835.67
07:02:01|31837.42
07:02:01|31837.42
07:02:02|31837.42
07:02:04|31837.42
07:02:05|31837.42
07:02:06|31826.03
07:02:06|31826.03
07:02:08|31826.03
07:02:08|31826.03
07:02:09|31826.03
07:02:11|31826.03
07:02:12|31826.03
07:02:13|31826.03
07:02:14|31826.03
07:02:15|31826.03
07:02:16|31828.56
07:02:17|31828.56
07:02:18|31822.19
07:02:19|31822.19
07:02:20|31809.55
07:02:21|31809.55
07:02:22|31809.55
07:02:23|31809.45
07:02:24|31809.45
07:02:25|31809.45
07:02:26|31809.45
07:02:27|31809.45
07:02:29|31809.45
07:02:29|31809.45
07:02:30|31809.45
07:02:31|31809.45
07:02:32|31809.45
07:02:33|31809.45
07:02:35|31809.45
07:02:35|31788.
07:02:36|31772.93
07:02:37|31772.93
07:02:39|31774.74
07:02:40|31774.74
07:02:40|31772.93
07:02:41|31772.93
07:02:43|31772.93
07:02:44|31779.09
07:02:45|31779.09
07:02:46|31779.09
07:02:48|31779.09
07:02:49|31779.09
07:02:49|31779.09
07:02:51|31779.09
07:02:52|31779.09
07:02:53|31779.09
07:02:54|31772.92
07:02:55|31772.92
07:02:56|31772.92
07:02:57|31772.92
07:02:58|31772.92
07:02:59|31772.92
07:03:00|31772.92
07:03:02|31772.92
07:03:03|31759.24
07:03:03|31759.24
07:03:04|31767.46
07:03:08|31767.4
07:03:08|31767.4
07:03:09|31767.4
07:03:10|31767.4
07:03:11|31767.4
07:03:12|31767.4
07:03:13|31767.4
07:03:14|31767.4
07:03:15|31767.4
07:03:16|31755.03
07:03:17|31755.03
07:03:19|31747.25
07:03:19|31747.25
07:03:20|31747.25
07:03:21|31750.4
07:03:22|31750.4
07:03:23|31750.4
07:03:25|31740.94
07:03:26|31740.94
07:03:26|31740.94
07:03:27|31740.94
07:03:28|31740.94
07:03:29|31745.65
07:03:31|31745.65
07:03:31|31745.65
07:03:32|31745.57
07:03:33|31743.3
07:03:35|31743.3
07:03:36|31743.3
07:03:36|31743.3
07:03:37|31743.3
07:03:38|31743.3
07:03:39|31743.3
07:03:40|31743.3
07:03:42|31752.52
07:03:43|31744.89
07:03:43|31744.89
07:03:45|31744.89
07:03:47|31744.89
07:03:48|31738.39
07:03:49|31744.
07:03:50|31744.
07:03:51|31744.
07:03:52|31744.
07:03:53|31732.44
07:03:55|31721.5
07:03:56|31731.31
07:03:57|31731.31
07:03:58|31731.31
07:03:58|31731.31
07:03:59|31731.31
07:04:01|31727.94
07:04:02|31727.94
07:04:03|31727.94
07:04:04|31727.94
07:04:05|31727.94
07:04:06|31727.94
07:04:07|31727.94
07:04:08|31727.94
07:04:09|31727.94
07:04:10|31708.17
07:04:11|31708.17
07:04:12|31708.17
07:04:13|31708.17
07:04:14|31716.97
07:04:15|31716.97
07:04:16|31715.69
07:04:17|31715.69
07:04:18|31715.69
07:04:20|31729.76
07:04:21|31725.58
07:04:22|31742.17
07:04:23|31742.17
07:04:24|31742.17
07:04:25|31742.17
07:04:26|31713.62
07:04:27|31713.62
07:04:28|31713.62
07:04:29|31713.62
07:04:31|31713.62
07:04:31|31713.62
07:04:32|31713.62
07:04:34|31718.5
07:04:35|31718.5
07:04:35|31718.5
07:04:36|31731.77
07:04:38|31731.77
07:04:38|31731.77
07:04:39|31731.77
07:04:40|31731.77
07:04:41|31731.77
07:04:42|31722.02
07:04:43|31722.02
07:04:44|31715.12
07:04:46|31715.12
07:04:46|31715.12
07:04:47|31715.12
07:04:49|31715.12
07:04:50|31715.12
07:04:51|31700.1
07:04:52|31700.1
07:04:53|31712.06
07:04:54|31712.07
07:04:55|31712.07
07:04:56|31712.07
07:04:57|31712.07
07:04:58|31712.07
07:04:59|31712.07
07:05:00|31712.07
07:05:01|31712.07
07:05:03|31712.07
07:05:04|31732.54
07:05:05|31732.54
07:05:06|31706.56
07:05:07|31716.36
07:05:08|31716.36
07:05:09|31716.36
07:05:10|31723.08
07:05:11|31723.08
07:05:12|31723.08
07:05:13|31723.08
07:05:14|31723.08
07:05:16|31723.08
07:05:16|31723.08
07:05:17|31723.08
07:05:18|31723.08
07:05:19|31723.08
07:05:20|31745.75
07:05:21|31745.75
07:05:23|31733.12
07:05:23|31733.12
07:05:25|31737.26
07:05:26|31737.38
07:05:27|31737.38
07:05:28|31737.38
07:05:29|31719.48
07:05:30|31719.48
07:05:31|31719.48
07:05:32|31719.48
07:05:33|31719.48
07:05:34|31735.11
07:05:35|31735.11
07:05:36|31735.11
07:05:37|31735.11
07:05:38|31719.4
07:05:39|31718.24
07:05:40|31718.23
07:05:41|31718.23
07:05:42|31718.23
07:05:43|31718.23
07:05:44|31718.23
07:05:45|31718.23
07:05:46|31718.23
07:05:48|31718.23
07:05:49|31718.23
07:05:49|31692.36
07:05:51|31692.36
07:05:52|31692.36
07:05:53|31692.36
07:05:54|31694.57
07:05:55|31694.57
07:05:56|31697.23
07:05:57|31697.23
07:05:58|31697.23
07:05:59|31697.19
07:06:00|31697.19
07:06:01|31697.19
07:06:02|31704.57
07:06:03|31704.57
07:06:04|31704.57
07:06:05|31704.57
07:06:06|31704.57
07:06:07|31704.57
07:06:08|31720.81
07:06:09|31720.81
07:06:10|31720.81
07:06:11|31720.81
07:06:12|31720.81
07:06:13|31728.79
07:06:15|31728.79
07:06:15|31718.36
07:06:16|31718.36
07:06:18|31718.36
07:06:19|31718.36
07:06:19|31744.22
07:06:21|31744.22
07:06:21|31744.22
07:06:22|31744.22
07:06:23|31744.22
07:06:24|31742.89
07:06:25|31742.89
07:06:26|31742.89
07:06:27|31742.89
07:06:29|31742.89
07:06:29|31749.56
07:06:30|31749.56
07:06:32|31749.56
07:06:32|31749.56
07:06:33|31749.56
07:06:35|31756.46
07:06:35|31756.46
07:06:36|31756.46
07:06:37|31756.46
07:06:38|31763.61
07:06:39|31763.61
07:06:41|31762.49
07:06:41|31762.49
07:06:42|31762.27
07:06:43|31762.27
07:06:45|31762.27
07:06:45|31762.27
07:06:46|31762.27
07:06:48|31762.27
07:06:50|31769.23
07:06:51|31769.23
07:06:52|31769.23
07:06:53|31769.23
07:06:54|31769.23
07:06:55|31773.92
07:06:56|31773.92
07:06:58|31773.92
07:06:59|31773.92
07:07:00|31773.92
07:07:01|31773.92
07:07:02|31766.36
07:07:03|31766.36
07:07:04|31768.6
07:07:04|31770.04
07:07:06|31770.04
07:07:07|31770.04
07:07:07|31770.04
07:07:10|31768.6
07:07:11|31768.6
07:07:11|31768.6
07:07:12|31768.6
07:07:13|31768.6
07:07:15|31768.6
07:07:15|31744.53
07:07:16|31744.53
07:07:17|31744.53
07:07:20|31760.
07:07:20|31760.
07:07:22|31737.37
07:07:22|31737.37
07:07:24|31731.24
07:07:24|31731.24
07:07:26|31731.24
07:07:27|31734.05
07:07:27|31746.21
07:07:29|31746.21
07:07:29|31746.21
07:07:30|31745.08
07:07:32|31745.08
07:07:32|31745.08
07:07:33|31745.08
07:07:35|31745.08
07:07:36|31726.97
07:07:37|31726.97
07:07:38|31726.97
07:07:39|31729.83
07:07:40|31729.83
07:07:41|31729.83
07:07:43|31731.26
07:07:43|31731.26
07:07:45|31731.26
07:07:45|31731.26
07:07:46|31737.52
07:07:47|31737.52
07:07:49|31738.51
07:07:50|31728.
07:07:51|31728.
07:07:52|31728.
07:07:53|31728.
07:07:54|31728.
07:07:55|31728.
07:07:56|31728.
07:07:58|31728.
07:07:59|31730.14
07:07:59|31730.14
07:08:01|31730.14
07:08:02|31730.14
07:08:03|31730.14
07:08:03|31730.14
07:08:05|31730.14
07:08:07|31742.13
07:08:07|31742.13
07:08:08|31741.23
07:08:10|31741.23
07:08:10|31733.49
07:08:11|31733.5
07:08:13|31733.5
07:08:13|31733.5
07:08:14|31733.5
07:08:15|31733.5
07:08:16|31733.5
07:08:17|31733.49
07:08:19|31733.49
07:08:19|31733.49
07:08:20|31733.49
07:08:22|31733.49
07:08:22|31733.49
07:08:23|31733.49
07:08:24|31722.86
07:08:25|31734.32
07:08:27|31734.32
07:08:27|31718.93
07:08:29|31718.93
07:08:30|31718.93
07:08:30|31718.93
07:08:32|31718.93
07:08:33|31718.93
07:08:34|31718.93
07:08:34|31718.93
07:08:36|31718.93
07:08:37|31699.73
07:08:37|31714.2
07:08:39|31714.2
07:08:40|31714.2
07:08:40|31714.2
07:08:41|31714.2
07:08:43|31714.2
07:08:43|31698.35
07:08:44|31698.35
07:08:45|31697.02
07:08:47|31697.02
07:08:48|31697.02
07:08:49|31709.06
07:08:50|31709.06
07:08:51|31709.06
07:08:52|31709.06
07:08:53|31715.46
07:08:54|31715.46
07:08:55|31715.46
07:08:56|31711.56
07:08:57|31720.58
07:08:58|31720.58
07:08:59|31720.58
07:09:00|31720.58
07:09:01|31699.66
07:09:03|31712.4
07:09:03|31712.4
07:09:05|31707.8
07:09:05|31707.8
07:09:07|31707.8
07:09:07|31704.11
07:09:09|31704.11
07:09:10|31704.11
07:09:11|31695.86
07:09:12|31710.03
07:09:12|31710.03
07:09:14|31710.03
07:09:15|31710.03
07:09:16|31710.03
07:09:17|31710.03
07:09:18|31710.03
07:09:18|31698.64
07:09:20|31698.64
07:09:21|31698.64
07:09:22|31698.64
07:09:23|31698.64
07:09:24|31698.64
07:09:25|31698.64
07:09:25|31698.64
07:09:27|31698.64
07:09:28|31698.64
07:09:29|31698.64
07:09:30|31698.64
07:09:31|31698.64
07:09:32|31698.64
07:09:33|31698.64
07:09:34|31698.64
07:09:35|31709.55
07:09:36|31714.98
07:09:37|31714.98
07:09:38|31703.94
07:09:40|31703.94
07:09:40|31718.56
07:09:41|31718.56
07:09:42|31718.56
07:09:43|31718.56
07:09:44|31718.56
07:09:46|31716.45
07:09:46|31716.45
07:09:47|31708.45
07:09:48|31710.17
07:09:50|31710.03
07:09:51|31710.03
07:09:52|31710.03
07:09:52|31710.03
07:09:54|31710.03
07:09:55|31710.03
07:09:56|31710.03
07:09:57|31702.31
07:09:58|31702.31
07:09:59|31702.31
07:10:00|31702.31
07:10:01|31705.59
07:10:02|31705.59
07:10:03|31706.93
07:10:04|31706.93
07:10:05|31706.93
07:10:06|31706.93
07:10:07|31701.85
07:10:08|31701.85
07:10:09|31701.85
07:10:10|31701.85
07:10:11|31701.85
07:10:12|31701.85
07:10:14|31701.85
07:10:14|31701.85
07:10:15|31690.85
07:10:16|31687.3
07:10:17|31687.3
07:10:18|31687.3
07:10:19|31687.3
07:10:20|31682.09
07:10:21|31682.09
07:10:22|31682.09
07:10:23|31693.27
07:10:25|31693.27
07:10:25|31693.27
07:10:26|31693.27
07:10:28|31693.27
07:10:29|31693.27
07:10:30|31693.27
07:10:31|31693.27
07:10:32|31685.52
07:10:33|31685.52
07:10:34|31685.52
07:10:35|31685.52
07:10:36|31685.52
07:10:37|31685.52
07:10:38|31685.52
07:10:39|31677.74
07:10:40|31686.56
07:10:41|31686.56
07:10:42|31686.56
07:10:43|31686.56
07:10:44|31686.56
07:10:45|31686.56
07:10:46|31686.56
07:10:47|31686.56
07:10:48|31674.87
07:10:49|31674.87
07:10:50|31687.24
07:10:51|31687.24
07:10:52|31675.01
07:10:54|31675.01
07:10:55|31675.01
07:10:56|31675.01
07:10:57|31675.01
07:10:58|31675.01
07:10:59|31675.01
07:11:00|31680.21
07:11:01|31680.21
07:11:02|31680.21
07:11:03|31680.21
07:11:05|31680.21
07:11:05|31680.21
07:11:06|31669.56
07:11:07|31669.56
07:11:08|31669.56
07:11:10|31669.56
07:11:12|31669.56
07:11:12|31669.56
07:11:13|31669.56
07:11:14|31669.56
07:11:15|31669.56
07:11:16|31669.56
07:11:17|31669.56
07:11:18|31657.41
07:11:19|31657.41
07:11:20|31657.41
07:11:21|31657.41
07:11:22|31657.41
07:11:23|31657.41
07:11:24|31670.28
07:11:25|31677.88
07:11:26|31677.88
07:11:27|31677.88
07:11:28|31681.65
07:11:29|31681.69
07:11:30|31681.69
07:11:31|31681.69
07:11:32|31681.69
07:11:33|31681.69
07:11:34|31681.69
07:11:35|31681.69
07:11:36|31681.69
07:11:38|31681.69
07:11:39|31681.69
07:11:40|31681.69
07:11:41|31681.69
07:11:42|31681.69
07:11:43|31681.69
07:11:43|31681.48
07:11:44|31681.48
07:11:46|31681.48
07:11:47|31681.48
07:11:47|31681.48
07:11:48|31678.01
07:11:50|31678.01
07:11:50|31677.99
07:11:52|31673.44
07:11:53|31673.44
07:11:55|31669.9
07:11:55|31669.9
07:11:56|31677.71
07:11:57|31677.71
07:11:58|31677.71
07:11:59|31677.71
07:12:00|31677.71
07:12:01|31677.71
07:12:03|31667.58
07:12:03|31667.58
07:12:04|31667.58
07:12:06|31668.9
07:12:07|31668.9
07:12:08|31668.9
07:12:09|31668.9
07:12:10|31668.9
07:12:11|31668.9
07:12:13|31668.65
07:12:13|31666.8
07:12:15|31666.8
07:12:16|31666.8
07:12:16|31665.86
07:12:18|31665.86
07:12:18|31665.86
07:12:20|31659.11
07:12:20|31659.86
07:12:22|31659.86
07:12:22|31650.99
07:12:23|31650.99
07:12:24|31650.99
07:12:25|31662.49
07:12:26|31662.49
07:12:27|31661.83
07:12:28|31661.83
07:12:30|31661.83
07:12:31|31661.83
07:12:31|31661.83
07:12:32|31661.83
07:12:33|31661.83
07:12:34|31661.83
07:12:35|31661.83
07:12:36|31661.83
07:12:37|31640.84
07:12:38|31640.84
07:12:39|31640.84
07:12:40|31640.84
07:12:41|31640.84
07:12:42|31643.22
07:12:43|31634.23
07:12:45|31634.23
07:12:45|31634.23
07:12:46|31634.23
07:12:48|31634.23
07:12:49|31634.23
07:12:50|31634.23
07:12:51|31634.23
07:12:52|31634.23
07:12:53|31634.23
07:12:54|31634.23
07:12:55|31634.23
07:12:56|31634.23
07:12:58|31634.23
07:12:58|31634.23
07:12:59|31634.23
07:13:01|31634.23
07:13:01|31651.86
07:13:03|31651.86
07:13:04|31651.86
07:13:06|31651.86
07:13:07|31651.86
07:13:08|31651.86
07:13:09|31649.6
07:13:10|31618.78
07:13:11|31618.78
07:13:12|31612.14
07:13:12|31612.14
07:13:14|31609.55
07:13:15|31609.55
07:13:16|31609.55
07:13:17|31609.55
07:13:17|31609.55
07:13:19|31609.55
07:13:20|31609.55
07:13:21|31609.55
07:13:22|31618.24
07:13:23|31618.24
07:13:24|31618.24
07:13:25|31618.24
07:13:27|31628.66
07:13:28|31628.66
07:13:29|31647.62
07:13:30|31647.62
07:13:32|31647.62
07:13:32|31647.62
07:13:34|31630.7
07:13:34|31630.7
07:13:35|31630.7
07:13:37|31661.8
07:13:38|31661.8
07:13:39|31661.83
07:13:40|31661.83
07:13:40|31661.83
07:13:41|31661.83
07:13:43|31661.83
07:13:43|31661.83
07:13:45|31661.83
07:13:46|31661.83
07:13:47|31681.13
07:13:48|31681.13
07:13:49|31661.11
07:13:50|31661.11
07:13:51|31661.11
07:13:52|31661.11
07:13:53|31661.11
07:13:54|31661.11
07:13:55|31661.11
07:13:56|31661.11
07:13:57|31661.11
07:13:58|31661.11
07:13:59|31661.11
07:14:01|31661.11
07:14:02|31661.11
07:14:02|31661.11
07:14:04|31661.11
07:14:05|31661.11
07:14:06|31696.79
07:14:07|31696.79
07:14:08|31696.79
07:14:09|31700.62
07:14:10|31700.62
07:14:11|31700.62
07:14:12|31700.62
07:14:13|31700.62
07:14:14|31700.62
07:14:15|31700.62
07:14:16|31700.62
07:14:17|31700.62
07:14:18|31700.62
07:14:19|31700.62
07:14:20|31700.62
07:14:21|31700.62
07:14:22|31734.65
07:14:23|31734.72
07:14:24|31734.72
07:14:25|31734.72
07:14:26|31734.72
07:14:27|31726.04
07:14:28|31726.04
07:14:29|31726.04
07:14:30|31726.04
07:14:31|31726.04
07:14:32|31726.04
07:14:33|31726.04
07:14:34|31726.04
07:14:35|31726.04
07:14:36|31726.04
07:14:37|31726.04
07:14:38|31705.81
07:14:39|31705.81
07:14:40|31705.46
07:14:41|31705.46
07:14:42|31705.46
07:14:43|31705.46
07:14:44|31715.16
07:14:45|31715.16
07:14:46|31715.16
07:14:47|31715.16
07:14:48|31715.16
07:14:49|31715.16
07:14:50|31691.86
07:14:51|31691.86
07:14:52|31691.86
07:14:53|31701.77
07:14:54|31701.77
07:14:55|31701.77
07:14:57|31701.77
07:14:57|31701.77
07:14:58|31701.77
07:15:00|31701.77
07:15:00|31701.77
07:15:02|31707.98
07:15:02|31707.98
07:15:04|31711.79
07:15:05|31711.79
07:15:06|31711.92
07:15:06|31711.92
07:15:08|31711.92
07:15:09|31711.92
07:15:10|31718.91
07:15:11|31726.16
07:15:12|31726.16
07:15:12|31726.16
07:15:14|31726.16
07:15:15|31726.16
07:15:16|31726.16
07:15:17|31726.16
07:15:18|31729.35
07:15:19|31729.35
07:15:19|31729.35
07:15:20|31752.3
07:15:22|31752.3
07:15:23|31752.3
07:15:23|31752.3
07:15:25|31752.3
07:15:26|31752.3
07:15:27|31752.3
07:15:28|31752.3
07:15:29|31742.62
07:15:30|31742.62
07:15:31|31744.82
07:15:32|31744.82
07:15:33|31744.82
07:15:34|31744.82
07:15:35|31724.6
07:15:36|31724.6
07:15:37|31724.6
07:15:38|31724.6
07:15:39|31724.6
07:15:40|31724.6
07:15:41|31729.93
07:15:42|31729.93
07:15:43|31729.93
07:15:44|31729.93
07:15:45|31729.93
07:15:46|31729.93
07:15:47|31729.93
07:15:48|31729.93
07:15:49|31729.93
07:15:50|31726.96
07:15:52|31726.96
07:15:52|31726.96
07:15:53|31726.96
07:15:54|31716.2
07:15:55|31716.28
07:15:57|31716.28
07:15:59|31729.58
07:15:59|31729.58
07:16:01|31723.46
07:16:02|31723.46
07:16:03|31714.41
07:16:04|31714.41
07:16:05|31714.41
07:16:07|31723.8
07:16:07|31729.96
07:16:08|31723.54
07:16:09|31723.54
07:16:11|31717.35
07:16:11|31717.35
07:16:12|31717.35
07:16:14|31711.33
07:16:15|31711.33
07:16:16|31711.33
07:16:17|31711.33
07:16:18|31711.33
07:16:19|31697.49
07:16:20|31697.49
07:16:21|31697.49
07:16:23|31694.96
07:16:23|31694.96
07:16:24|31694.96
07:16:25|31694.96
07:16:26|31694.96
07:16:27|31694.96
07:16:29|31694.96
07:16:30|31694.96
07:16:31|31672.83
07:16:31|31672.83
07:16:32|31672.83
07:16:33|31672.83
07:16:35|31672.83
07:16:36|31672.83
07:16:37|31672.83
07:16:38|31679.13
07:16:39|31679.13
07:16:40|31679.13
07:16:41|31679.14
07:16:42|31679.14
07:16:43|31679.14
07:16:44|31679.14
07:16:45|31679.14
07:16:46|31679.14
07:16:47|31679.14
07:16:48|31679.14
07:16:49|31673.13
07:16:50|31673.13
07:16:51|31673.13
07:16:52|31668.41
07:16:53|31668.41
07:16:54|31674.15
07:16:55|31674.15
07:16:56|31670.37
07:16:58|31670.37
07:16:59|31670.37
07:17:01|31670.37
07:17:01|31670.37
07:17:03|31670.37
07:17:03|31670.37
07:17:05|31697.52
07:17:06|31697.52
07:17:07|31697.52
07:17:08|31693.72
07:17:09|31693.72
07:17:10|31693.72
07:17:11|31717.95
07:17:12|31717.95
07:17:13|31715.55
07:17:14|31714.81
07:17:15|31714.81
07:17:16|31712.15
07:17:18|31714.66
07:17:18|31714.66
07:17:19|31713.06
07:17:20|31713.06
07:17:21|31713.06
07:17:23|31713.06
07:17:24|31719.37
07:17:25|31719.36
07:17:26|31719.36
07:17:27|31717.81
07:17:29|31717.81
07:17:29|31722.52
07:17:30|31722.52
07:17:31|31722.52
07:17:32|31722.52
07:17:34|31722.52
07:17:35|31731.93
07:17:35|31731.93
07:17:36|31731.92
07:17:37|31731.35
07:17:39|31731.35
07:17:40|31731.35
07:17:41|31731.35
07:17:42|31731.35
07:17:43|31731.35
07:17:44|31744.9
07:17:45|31744.9
07:17:46|31744.9
07:17:47|31744.9
07:17:48|31744.9
07:17:49|31744.9
07:17:50|31731.85
07:17:51|31743.76
07:17:52|31731.88
07:17:53|31731.88
07:17:54|31731.88
07:17:55|31731.88
07:17:56|31731.88
07:17:57|31731.88
07:17:58|31731.88
07:18:00|31731.88
07:18:01|31731.88
07:18:02|31739.64
07:18:03|31729.
07:18:04|31729.
07:18:04|31733.27
07:18:06|31733.27
07:18:07|31733.27
07:18:07|31733.27
07:18:09|31731.26
07:18:10|31731.26
07:18:11|31731.26
07:18:13|31731.26
07:18:14|31731.26
07:18:14|31733.28
07:18:15|31733.28
07:18:16|31733.28
07:18:18|31733.28
07:18:18|31733.28
07:18:19|31733.28
07:18:20|31733.28
07:18:21|31715.96
07:18:22|31715.96
07:18:24|31715.96
07:18:25|31725.08
07:18:25|31725.08
07:18:26|31725.08
07:18:27|31725.08
07:18:29|31725.08
07:18:29|31707.44
07:18:31|31707.44
07:18:31|31707.44
07:18:32|31701.32
07:18:33|31701.32
07:18:34|31701.32
07:18:36|31701.32
07:18:36|31701.32
07:18:37|31701.32
07:18:38|31701.32
07:18:39|31701.32
07:18:40|31701.32
07:18:41|31701.32
07:18:43|31701.32
07:18:43|31728.99
07:18:44|31728.99
07:18:46|31729.89
07:18:47|31729.89
07:18:48|31729.89
07:18:50|31729.89
07:18:51|31729.89
07:18:52|31729.89
07:18:53|31729.89
07:18:54|31729.89
07:18:54|31729.89
07:18:55|31729.89
07:18:56|31720.31
07:18:57|31720.31
07:18:59|31720.31
07:19:00|31747.48
07:19:01|31733.56
07:19:02|31733.56
07:19:03|31746.33
07:19:05|31746.33
07:19:06|31746.33
07:19:07|31753.09
07:19:09|31753.09
07:19:10|31751.59
07:19:11|31751.59
07:19:12|31751.59
07:19:13|31751.59
07:19:15|31751.59
07:19:16|31751.59
07:19:16|31751.59
07:19:18|31751.59
07:19:18|31751.59
07:19:20|31751.59
07:19:21|31751.59
07:19:22|31751.59
07:19:23|31751.59
07:19:23|31742.16
07:19:24|31751.97
07:19:26|31751.97
07:19:26|31751.97
07:19:27|31751.97
07:19:29|31751.97
07:19:29|31733.63
07:19:30|31733.63
07:19:31|31735.16
07:19:33|31735.16
07:19:33|31743.03
07:19:34|31743.03
07:19:35|31749.36
07:19:36|31740.79
07:19:37|31749.37
07:19:38|31751.32
07:19:40|31751.32
07:19:40|31748.21
07:19:42|31748.21
07:19:42|31748.21
07:19:43|31748.21
07:19:44|31748.21
07:19:45|31768.78
07:19:46|31768.78
07:19:48|31768.78
07:19:48|31770.91
07:19:50|31779.65
07:19:50|31789.43
07:19:52|31789.43
07:19:53|31789.43
07:19:54|31779.75
07:19:54|31779.75
07:19:55|31779.75
07:19:57|31775.03
07:19:58|31775.03
07:19:59|31775.03
07:19:59|31775.03
07:20:02|31778.2
07:20:03|31778.2
07:20:04|31778.2
07:20:04|31778.2
07:20:05|31778.2
07:20:07|31778.2
07:20:08|31778.2
07:20:08|31773.7
07:20:10|31773.7
07:20:11|31773.7
07:20:12|31773.7
07:20:13|31773.7
07:20:14|31773.7
07:20:15|31773.7
07:20:16|31773.7
07:20:17|31773.7
07:20:18|31786.47
07:20:19|31786.47
07:20:20|31786.47
07:20:21|31786.47
07:20:22|31786.47
07:20:23|31786.47
07:20:24|31794.89
07:20:25|31794.89
07:20:26|31799.99
07:20:27|31799.99
07:20:29|31799.99
07:20:29|31799.99
07:20:30|31806.58
07:20:32|31805.95
07:20:32|31805.95
07:20:34|31805.95
07:20:35|31805.18
07:20:36|31805.18
07:20:37|31805.18
07:20:38|31805.18
07:20:39|31805.18
07:20:40|31805.18
07:20:41|31805.18
07:20:42|31805.18
07:20:43|31805.18
07:20:44|31805.18
07:20:45|31805.18
07:20:46|31796.04
07:20:47|31804.54
07:20:48|31804.54
07:20:49|31804.54
07:20:51|31804.54
07:20:51|31804.54
07:20:53|31804.54
07:20:53|31804.54
07:20:54|31804.54
07:20:55|31804.54
07:20:57|31801.78
07:20:58|31801.78
07:20:59|31816.13
07:20:59|31816.12
07:21:00|31816.12
07:21:02|31810.51
07:21:03|31810.51
07:21:04|31810.51
07:21:05|31818.97
07:21:06|31818.97
07:21:07|31818.97
07:21:09|31806.08
07:21:10|31806.08
07:21:11|31806.08
07:21:12|31808.06
07:21:14|31807.79
07:21:14|31808.59
07:21:15|31808.59
07:21:16|31808.59
07:21:18|31808.59
07:21:19|31809.36
07:21:20|31810.59
07:21:21|31811.69
07:21:22|31811.69
07:21:23|31811.69
07:21:24|31811.69
07:21:25|31811.69
07:21:25|31811.69
07:21:27|31812.65
07:21:27|31812.65
07:21:29|31812.65
07:21:29|31812.65
07:21:31|31812.65
07:21:32|31801.33
07:21:33|31801.33
07:21:33|31807.45
07:21:35|31809.97
07:21:36|31809.97
07:21:37|31808.18
07:21:38|31808.18
07:21:39|31808.18
07:21:40|31808.18
07:21:40|31808.18
07:21:41|31808.18
07:21:43|31808.18
07:21:44|31815.17
07:21:45|31815.17
07:21:46|31821.66
07:21:47|31827.01
07:21:48|31817.46
07:21:49|31817.46
07:21:50|31817.47
07:21:51|31817.47
07:21:52|31825.45
07:21:53|31825.45
07:21:54|31825.45
07:21:55|31825.45
07:21:56|31825.45
07:21:57|31825.45
07:21:58|31816.78
07:21:59|31816.78
07:22:01|31816.78
07:22:01|31816.78
07:22:03|31816.78
07:22:04|31816.78
07:22:05|31816.78
07:22:06|31816.78
07:22:07|31816.78
07:22:08|31816.51
07:22:09|31816.52
07:22:10|31816.52
07:22:11|31816.52
07:22:13|31816.52
07:22:14|31816.52
07:22:14|31816.52
07:22:15|31816.52
07:22:18|31816.52
07:22:19|31820.68
07:22:20|31820.68
07:22:20|31819.63
07:22:22|31821.77
07:22:23|31821.77
07:22:24|31821.77
07:22:25|31826.65
07:22:26|31826.65
07:22:27|31826.65
07:22:29|31826.65
07:22:29|31826.65
07:22:30|31826.65
07:22:31|31826.43
07:22:32|31826.29
07:22:34|31826.29
07:22:34|31826.29
07:22:36|31826.29
07:22:36|31826.29
07:22:37|31826.29
07:22:38|31821.6
07:22:39|31821.6
07:22:40|31821.6
07:22:41|31821.6
07:22:42|31821.6
07:22:44|31821.6
07:22:45|31821.6
07:22:45|31821.6
07:22:47|31821.6
07:22:47|31821.6
07:22:48|31821.6
07:22:49|31821.6
07:22:50|31821.6
07:22:51|31821.6
07:22:52|31821.6
07:22:53|31821.6
07:22:55|31824.53
07:22:56|31824.52
07:22:57|31824.52
07:22:58|31824.54
07:22:59|31824.53
07:23:00|31824.53
07:23:01|31824.53
07:23:02|31824.53
07:23:04|31824.53
07:23:05|31824.53
07:23:07|31824.09
07:23:08|31824.09
07:23:09|31824.09
07:23:10|31824.09
07:23:11|31824.09
07:23:11|31824.09
07:23:13|31824.09
07:23:14|31824.09
07:23:15|31824.09
07:23:16|31824.09
07:23:17|31824.5
07:23:18|31824.5
07:23:19|31824.5
07:23:20|31793.39
07:23:21|31756.05
07:23:22|31756.05
07:23:23|31756.05
07:23:24|31756.05
07:23:25|31756.05
07:23:26|31756.05
07:23:27|31756.05
07:23:28|31749.55
07:23:29|31749.55
07:23:30|31749.36
07:23:32|31749.36
07:23:33|31749.36
07:23:33|31751.51
07:23:35|31751.51
07:23:36|31751.51
07:23:37|31749.56
07:23:38|31737.38
07:23:39|31742.33
07:23:40|31749.34
07:23:41|31749.34
07:23:42|31749.34
07:23:43|31724.61
07:23:44|31747.78
07:23:45|31747.78
07:23:46|31741.37
07:23:47|31741.37
07:23:48|31745.59
07:23:49|31764.5
07:23:50|31764.5
07:23:51|31764.5
07:23:52|31764.5
07:23:54|31764.5
07:23:54|31764.5
07:23:55|31766.08
07:23:56|31775.48
07:23:58|31775.48
07:23:59|31775.48
07:24:00|31775.48
07:24:01|31775.48
07:24:02|31775.48
07:24:02|31781.76
07:24:03|31781.76
07:24:04|31771.77
07:24:05|31771.77
07:24:07|31771.77
07:24:08|31761.27
07:24:09|31761.27
07:24:10|31761.27
07:24:12|31738.97
07:24:13|31745.09
07:24:14|31744.04
07:24:15|31744.04
07:24:16|31744.04
07:24:17|31744.04
07:24:18|31744.04
07:24:19|31735.62
07:24:20|31735.62
07:24:21|31725.06
07:24:23|31722.51
07:24:24|31722.33
07:24:25|31719.05
07:24:25|31719.05
07:24:26|31719.05
07:24:28|31713.51
07:24:29|31713.51
07:24:29|31713.51
07:24:30|31721.84
07:24:32|31721.84
07:24:32|31722.13
07:24:33|31722.13
07:24:35|31722.13
07:24:36|31734.55
07:24:37|31734.55
07:24:37|31734.55
07:24:38|31734.55
07:24:40|31734.55
07:24:40|31734.55
07:24:42|31734.55
07:24:43|31728.66
07:24:44|31728.66
07:24:44|31728.66
07:24:46|31728.66
07:24:47|31721.04
07:24:48|31721.04
07:24:49|31723.33
07:24:50|31724.06
07:24:51|31724.06
07:24:52|31724.06
07:24:53|31724.06
07:24:54|31724.06
07:24:55|31724.06
07:24:56|31724.06
07:24:57|31724.06
07:24:58|31724.06
07:24:59|31724.06
07:25:00|31724.06
07:25:01|31724.06
07:25:02|31724.06
07:25:03|31724.06
07:25:04|31724.06
07:25:05|31724.06
07:25:07|31703.13
07:25:08|31699.76
07:25:09|31699.76
07:25:10|31699.76
07:25:11|31699.76
07:25:12|31699.76
07:25:13|31699.76
07:25:14|31692.95
07:25:15|31702.66
07:25:16|31702.66
07:25:18|31708.47
07:25:18|31697.48
07:25:19|31712.91
07:25:20|31712.91
07:25:21|31692.46
07:25:22|31692.46
07:25:23|31692.46
07:25:24|31692.46
07:25:25|31702.06
07:25:26|31702.06
07:25:27|31694.2
07:25:28|31694.2
07:25:30|31694.2
07:25:30|31698.47
07:25:32|31698.47
07:25:33|31696.89
07:25:34|31696.89
07:25:34|31696.89
07:25:36|31696.89
07:25:37|31696.89
07:25:38|31696.89
07:25:38|31696.33
07:25:40|31696.33
07:25:40|31696.33
07:25:41|31696.33
07:25:42|31696.33
07:25:44|31696.33
07:25:45|31698.36
07:25:46|31682.43
07:25:47|31682.43
07:25:48|31682.43
07:25:48|31682.43
07:25:50|31682.43
07:25:50|31682.43
07:25:52|31682.43
07:25:53|31682.43
07:25:54|31683.65
07:25:54|31683.65
07:25:56|31683.65
07:25:57|31683.65
07:25:58|31683.65
07:25:59|31683.65
07:25:59|31683.65
07:26:01|31670.69
07:26:02|31681.82
07:26:02|31681.82
07:26:03|31681.82
07:26:05|31681.82
07:26:06|31681.82
07:26:08|31685.91
07:26:09|31674.99
07:26:10|31674.99
07:26:11|31678.69
07:26:13|31678.69
07:26:13|31678.69
07:26:15|31678.69
07:26:16|31678.69
07:26:16|31662.81
07:26:18|31663.74
07:26:19|31663.74
07:26:20|31663.74
07:26:20|31663.74
07:26:22|31663.74
07:26:23|31663.74
07:26:24|31665.94
07:26:25|31665.94
07:26:26|31665.94
07:26:27|31665.94
07:26:28|31650.37
07:26:29|31661.6
07:26:30|31650.
07:26:31|31650.
07:26:32|31650.
07:26:33|31649.65
07:26:34|31649.63
07:26:35|31649.63
07:26:36|31649.94
07:26:37|31649.94
07:26:38|31650.04
07:26:39|31650.04
07:26:40|31627.66
07:26:41|31645.28
07:26:42|31645.28
07:26:43|31645.28
07:26:44|31645.28
07:26:45|31645.28
07:26:46|31645.28
07:26:47|31645.28
07:26:48|31645.28
07:26:49|31650.7
07:26:50|31658.58
07:26:51|31658.58
07:26:52|31658.58
07:26:53|31643.73
07:26:54|31643.73
07:26:55|31643.73
07:26:56|31643.73
07:26:57|31636.48
07:26:58|31631.66
07:26:59|31629.87
07:27:00|31629.87
07:27:01|31631.
07:27:02|31625.83
07:27:03|31625.83
07:27:04|31625.83
07:27:05|31625.83
07:27:06|31624.41
07:27:08|31624.41
07:27:09|31624.41
07:27:09|31624.41
07:27:11|31624.41
07:27:12|31624.41
07:27:13|31624.41
07:27:14|31596.74
07:27:16|31596.62
07:27:17|31608.93
07:27:18|31608.93
07:27:19|31588.8
07:27:20|31583.78
07:27:21|31583.78
07:27:22|31588.41
07:27:23|31588.41
07:27:24|31588.41
07:27:26|31586.3
07:27:26|31586.3
07:27:28|31586.3
07:27:29|31578.57
07:27:30|31578.57
07:27:30|31578.57
07:27:32|31578.57
07:27:32|31572.65
07:27:34|31572.65
07:27:34|31572.65
07:27:35|31572.65
07:27:36|31572.65
07:27:38|31572.65
07:27:38|31572.65
07:27:39|31572.65
07:27:41|31572.65
07:27:41|31615.49
07:27:43|31615.39
07:27:44|31615.39
07:27:45|31615.39
07:27:46|31615.39
07:27:47|31615.39
07:27:48|31615.39
07:27:49|31587.06
07:27:50|31603.06
07:27:51|31603.06
07:27:52|31603.06
07:27:53|31603.06
07:27:54|31603.06
07:27:55|31603.06
07:27:56|31603.06
07:27:57|31603.06
07:27:58|31584.71
07:27:59|31584.71
07:28:00|31584.71
07:28:01|31584.71
07:28:02|31579.27
07:28:03|31579.27
07:28:04|31579.27
07:28:05|31549.95
07:28:06|31549.95
07:28:07|31549.95
07:28:08|31601.47
07:28:09|31601.47
07:28:11|31601.47
07:28:13|31591.83
07:28:14|31591.83
07:28:15|31591.83
07:28:16|31591.83
07:28:17|31591.83
07:28:18|31591.83
07:28:19|31591.83
07:28:20|31591.83
07:28:22|31591.83
07:28:23|31591.83
07:28:23|31570.55
07:28:25|31570.55
07:28:26|31570.55
07:28:27|31576.56
07:28:28|31576.56
07:28:29|31576.56
07:28:30|31576.56
07:28:31|31576.56
07:28:32|31576.56
07:28:33|31582.39
07:28:34|31582.39
07:28:36|31582.39
07:28:36|31582.39
07:28:37|31582.39
07:28:38|31582.39
07:28:39|31582.39
07:28:41|31586.7
07:28:42|31586.7
07:28:43|31586.7
07:28:43|31586.7
07:28:45|31592.58
07:28:46|31601.35
07:28:47|31601.35
07:28:48|31612.81
07:28:49|31613.68
07:28:50|31613.68
07:28:51|31613.68
07:28:52|31613.68
07:28:53|31613.68
07:28:54|31613.68
07:28:55|31613.68
07:28:56|31629.67
07:28:57|31629.67
07:28:58|31629.67
07:28:59|31629.67
07:29:00|31630.17
07:29:01|31630.17
07:29:02|31627.46
07:29:03|31627.17
07:29:04|31627.17
07:29:05|31627.5
07:29:06|31627.5
07:29:08|31627.5
07:29:08|31627.5
07:29:10|31627.5
07:29:10|31627.5
07:29:12|31627.5
07:29:13|31628.
07:29:14|31628.
07:29:15|31628.
07:29:17|31606.3
07:29:18|31606.3
07:29:19|31606.3
07:29:20|31606.3
07:29:21|31606.3
07:29:22|31606.3
07:29:24|31606.3
07:29:24|31606.3
07:29:25|31605.02
07:29:26|31605.02
07:29:27|31605.02
07:29:29|31599.94
07:29:30|31588.94
07:29:31|31589.42
07:29:31|31589.42
07:29:33|31589.42
07:29:33|31589.42
07:29:35|31589.42
07:29:36|31589.42
07:29:37|31589.42
07:29:38|31588.38
07:29:39|31587.8
07:29:40|31587.8
07:29:41|31587.8
07:29:41|31587.8
07:29:43|31587.8
07:29:44|31592.08
07:29:44|31592.08
07:29:46|31592.08
07:29:47|31605.63
07:29:48|31605.63
07:29:48|31605.63
07:29:50|31605.63
07:29:51|31607.2
07:29:51|31596.5
07:29:52|31596.5
07:29:54|31596.5
07:29:54|31596.5
07:29:55|31596.5
07:29:57|31596.5
07:29:58|31596.5
07:29:59|31596.5
07:30:00|31605.3
07:30:02|31605.3
07:30:03|31579.97
07:30:03|31591.05
07:30:04|31591.05
07:30:05|31591.05
07:30:07|31605.46
07:30:08|31607.67
07:30:08|31619.14
07:30:10|31617.66
07:30:11|31617.65
07:30:13|31605.27
07:30:14|31614.66
07:30:15|31614.76
07:30:16|31614.76
07:30:17|31614.76
07:30:19|31613.81
07:30:20|31613.81
07:30:20|31614.6
07:30:21|31634.74
07:30:22|31637.52
07:30:24|31633.12
07:30:25|31633.12
07:30:26|31651.47
07:30:27|31651.47
07:30:28|31650.69
07:30:29|31644.5
07:30:30|31644.5
07:30:31|31637.34
07:30:32|31637.34
07:30:33|31636.58
07:30:35|31631.44
07:30:35|31636.57
07:30:36|31631.44
07:30:38|31628.43
07:30:40|31613.88
07:30:41|31605.71
07:30:42|31605.71
07:30:42|31606.08
07:30:44|31592.87
07:30:45|31592.87
07:30:45|31592.87
07:30:46|31593.53
07:30:47|31593.53
07:30:49|31593.53
07:30:50|31593.53
07:30:50|31593.62
07:30:51|31588.27
07:30:52|31590.79
07:30:53|31590.79
07:30:54|31590.79
07:30:55|31590.79
07:30:57|31616.54
07:30:57|31616.54
07:30:58|31616.54
07:31:00|31616.54
07:31:01|31608.07
07:31:01|31608.07
07:31:02|31608.07
07:31:04|31608.07
07:31:05|31608.07
07:31:06|31623.86
07:31:07|31637.18
07:31:07|31646.31
07:31:09|31646.31
07:31:09|31646.31
07:31:11|31643.6
07:31:12|31643.6
07:31:13|31643.6
07:31:15|31643.6
07:31:16|31643.6
07:31:18|31643.6
07:31:19|31640.13
07:31:20|31643.18
07:31:21|31643.18
07:31:21|31655.06
07:31:23|31644.98
07:31:24|31644.98
07:31:25|31644.98
07:31:26|31644.98
07:31:26|31654.4
07:31:28|31654.4
07:31:29|31654.4
07:31:29|31654.4
07:31:31|31654.4
07:31:32|31654.4
07:31:33|31654.4
07:31:34|31654.4
07:31:35|31654.4
07:31:36|31654.4
07:31:37|31654.4
07:31:38|31654.4
07:31:39|31654.4
07:31:40|31654.4
07:31:41|31654.4
07:31:42|31658.04
07:31:43|31658.04
07:31:45|31667.58
07:31:45|31667.58
07:31:47|31666.33
07:31:47|31672.77
07:31:49|31672.77
07:31:50|31672.77
07:31:50|31672.77
07:31:52|31672.77
07:31:52|31678.09
07:31:54|31678.09
07:31:55|31678.09
07:31:55|31670.41
07:31:56|31670.41
07:31:58|31670.41
07:31:58|31670.41
07:31:59|31670.41
07:32:00|31654.93
07:32:02|31654.93
07:32:03|31654.93
07:32:03|31653.45
07:32:04|31653.45
07:32:05|31670.87
07:32:06|31670.87
07:32:08|31670.87
07:32:09|31673.83
07:32:10|31687.78
07:32:11|31687.78
07:32:12|31687.78
07:32:13|31661.83
07:32:14|31654.89
07:32:15|31654.89
07:32:16|31654.89
07:32:17|31668.72
07:32:18|31668.72
07:32:19|31668.72
07:32:20|31668.72
07:32:21|31634.87
07:32:22|31634.87
07:32:23|31634.87
07:32:24|31634.87
07:32:26|31634.87
07:32:27|31634.87
07:32:28|31634.87
07:32:29|31634.87
07:32:29|31634.87
07:32:30|31634.87
07:32:31|31634.87
07:32:33|31634.87
07:32:33|31634.87
07:32:35|31634.87
07:32:36|31634.87
07:32:37|31634.87
07:32:38|31634.87
07:32:39|31634.87
07:32:40|31634.87
07:32:40|31634.87
07:32:42|31626.16
07:32:43|31626.16
07:32:44|31626.36
07:32:45|31629.97
07:32:46|31613.55
07:32:46|31611.05
07:32:48|31629.29
07:32:49|31629.29
07:32:49|31629.29
07:32:51|31629.29
07:32:52|31629.29
07:32:53|31618.68
07:32:54|31618.68
07:32:55|31618.68
07:32:56|31618.68
07:32:57|31618.68
07:32:57|31618.68
07:32:58|31618.68
07:33:00|31618.68
07:33:00|31618.68
07:33:02|31618.68
07:33:03|31625.2
07:33:04|31619.55
07:33:05|31619.55
07:33:06|31620.88
07:33:07|31612.81
07:33:08|31602.57
07:33:09|31602.57
07:33:10|31594.84
07:33:11|31611.16
07:33:12|31611.16
07:33:13|31610.79
07:33:14|31610.79
07:33:15|31610.79
07:33:16|31610.79
07:33:17|31610.79
07:33:18|31610.79
07:33:20|31610.79
07:33:21|31608.48
07:33:22|31608.48
07:33:23|31608.48
07:33:23|31608.48
07:33:25|31608.48
07:33:26|31608.48
07:33:27|31608.48
07:33:28|31608.48
07:33:29|31608.48
07:33:30|31608.48
07:33:31|31608.48
07:33:32|31608.48
07:33:33|31608.48
07:33:34|31608.48
07:33:36|31599.21
07:33:37|31599.21
07:33:37|31612.67
07:33:38|31599.44
07:33:40|31599.44
07:33:41|31599.44
07:33:41|31608.86
07:33:42|31588.34
07:33:44|31588.34
07:33:45|31588.34
07:33:45|31598.5
07:33:47|31598.5
07:33:48|31598.5
07:33:48|31598.5
07:33:49|31596.36
07:33:51|31612.19
07:33:51|31612.19
07:33:52|31611.92
07:33:53|31610.63
07:33:54|31610.63
07:33:56|31609.95
07:33:56|31616.34
07:33:58|31616.34
07:33:58|31616.12
07:33:59|31616.07
07:34:01|31616.07
07:34:02|31616.07
07:34:04|31616.07
07:34:04|31616.07
07:34:05|31616.07
07:34:06|31612.27
07:34:07|31612.27
07:34:08|31612.27
07:34:09|31612.27
07:34:10|31612.27
07:34:11|31612.27
07:34:12|31647.94
07:34:13|31647.94
07:34:15|31641.27
07:34:16|31640.83
07:34:17|31640.83
07:34:18|31624.03
07:34:19|31624.03
07:34:20|31624.03
07:34:21|31624.03
07:34:22|31624.03
07:34:23|31617.85
07:34:24|31617.85
07:34:25|31617.85
07:34:27|31617.85
07:34:28|31630.87
07:34:29|31634.64
07:34:30|31634.64
07:34:31|31634.64
07:34:31|31634.64
07:34:33|31634.64
07:34:34|31646.27
07:34:35|31647.69
07:34:36|31647.69
07:34:37|31647.69
07:34:39|31654.43
07:34:40|31654.43
07:34:40|31654.43
07:34:42|31654.43
07:34:42|31654.43
07:34:43|31654.43
07:34:45|31654.43
07:34:46|31655.68
07:34:47|31655.68
07:34:48|31655.68
07:34:48|31666.16
07:34:50|31666.16
07:34:50|31661.35
07:34:52|31661.35
07:34:53|31661.35
07:34:53|31661.35
07:34:55|31661.35
07:34:56|31665.52
07:34:57|31665.48
07:34:58|31665.48
07:34:59|31665.48
07:35:00|31667.43
07:35:01|31657.13
07:35:03|31641.15
07:35:03|31641.15
07:35:04|31641.15
07:35:05|31641.15
07:35:06|31641.15
07:35:08|31649.82
07:35:08|31649.82
07:35:09|31649.82
07:35:10|31649.82
07:35:11|31649.82
07:35:12|31649.82
07:35:13|31649.82
07:35:14|31657.43
07:35:16|31653.12
07:35:18|31653.12
07:35:18|31639.95
07:35:20|31640.52
07:35:21|31640.52
07:35:22|31640.52
07:35:23|31640.52
07:35:24|31640.52
07:35:25|31639.1
07:35:26|31639.1
07:35:27|31638.45
07:35:28|31642.01
07:35:29|31642.01
07:35:30|31642.01
07:35:31|31642.01
07:35:32|31657.88
07:35:33|31657.88
07:35:34|31657.88
07:35:36|31657.88
07:35:36|31657.88
07:35:37|31657.88
07:35:38|31639.87
07:35:40|31639.87
07:35:41|31639.87
07:35:41|31639.87
07:35:43|31639.87
07:35:44|31639.87
07:35:45|31639.87
07:35:45|31639.87
07:35:47|31639.87
07:35:47|31624.35
07:35:48|31624.35
07:35:49|31624.35
07:35:51|31624.35
07:35:51|31624.35
07:35:52|31624.35
07:35:53|31624.35
07:35:54|31624.35
07:35:56|31624.35
07:35:56|31624.35
07:35:58|31624.35
07:35:58|31624.35
07:35:59|31624.35
07:36:01|31624.35
07:36:01|31624.35
07:36:02|31624.35
07:36:03|31624.35
07:36:04|31624.35
07:36:05|31640.29
07:36:06|31628.74
07:36:07|31639.37
07:36:08|31628.57
07:36:09|31628.57
07:36:11|31628.57
07:36:11|31628.57
07:36:12|31628.57
07:36:13|31628.57
07:36:15|31622.21
07:36:15|31622.21
07:36:17|31622.21
07:36:19|31622.21
07:36:19|31636.86
07:36:21|31636.86
07:36:21|31636.86
07:36:23|31636.86
07:36:24|31650.17
07:36:24|31650.17
07:36:26|31653.8
07:36:27|31653.8
07:36:28|31653.8
07:36:29|31653.8
07:36:30|31653.8
07:36:32|31653.8
07:36:32|31653.8
07:36:33|31653.8
07:36:34|31653.8
07:36:35|31669.88
07:36:36|31675.61
07:36:37|31675.95
07:36:38|31673.22
07:36:39|31673.22
07:36:40|31673.22
07:36:41|31662.52
07:36:43|31662.52
07:36:44|31662.52
07:36:45|31662.52
07:36:45|31644.09
07:36:46|31644.09
07:36:47|31644.09
07:36:48|31658.72
07:36:50|31658.72
07:36:51|31658.5
07:36:51|31658.52
07:36:52|31628.35
07:36:53|31628.35
07:36:55|31628.35
07:36:55|31631.45
07:36:56|31631.45
07:36:57|31631.45
07:36:58|31649.97
07:37:00|31649.97
07:37:01|31648.38
07:37:01|31648.38
07:37:02|31648.38
07:37:04|31648.38
07:37:05|31648.38
07:37:05|31648.38
07:37:06|31660.17
07:37:07|31660.17
07:37:08|31660.17
07:37:09|31660.17
07:37:10|31674.17
07:37:11|31674.17
07:37:12|31674.17
07:37:14|31674.17
07:37:14|31674.17
07:37:15|31674.17
07:37:16|31674.17
07:37:18|31674.17
07:37:19|31666.99
07:37:20|31666.99
07:37:21|31666.99
07:37:22|31666.99
07:37:23|31666.99
07:37:24|31666.99
07:37:25|31666.99
07:37:26|31666.99
07:37:27|31670.83
07:37:28|31676.72
07:37:29|31676.72
07:37:31|31676.72
07:37:31|31676.72
07:37:33|31676.72
07:37:34|31676.72
07:37:35|31676.72
07:37:35|31676.72
07:37:37|31676.72
07:37:38|31676.72
07:37:39|31660.69
07:37:40|31660.69
07:37:41|31660.69
07:37:42|31660.75
07:37:43|31660.75
07:37:44|31660.75
07:37:45|31660.75
07:37:46|31660.75
07:37:47|31661.42
07:37:48|31661.42
07:37:49|31661.42
07:37:50|31661.42
07:37:51|31661.42
07:37:52|31661.42
07:37:53|31661.42
07:37:54|31661.42
07:37:55|31661.42
07:37:56|31656.48
07:37:57|31656.48
07:37:58|31656.48
07:37:59|31656.48
07:38:01|31656.48
07:38:01|31656.48
07:38:03|31648.49
07:38:04|31648.49
07:38:05|31648.49
07:38:06|31648.49
07:38:07|31648.49
07:38:08|31648.49
07:38:09|31648.49
07:38:10|31648.49
07:38:11|31648.49
07:38:12|31648.49
07:38:13|31648.49
07:38:14|31665.89
07:38:15|31665.89
07:38:16|31665.89
07:38:17|31665.89
07:38:18|31675.48
07:38:19|31675.48
07:38:21|31675.48
07:38:21|31675.48
07:38:22|31675.48
07:38:24|31675.48
07:38:25|31675.48
07:38:25|31675.48
07:38:27|31675.48
07:38:28|31675.48
07:38:28|31668.49
07:38:29|31668.49
07:38:31|31670.58
07:38:32|31676.25
07:38:33|31685.39
07:38:34|31674.29
07:38:35|31674.29
07:38:36|31674.29
07:38:37|31674.29
07:38:38|31684.57
07:38:39|31675.68
07:38:40|31675.68
07:38:41|31675.68
07:38:42|31675.68
07:38:43|31675.68
07:38:45|31675.68
07:38:45|31668.36
07:38:47|31668.36
07:38:47|31668.36
07:38:48|31668.36
07:38:49|31668.36
07:38:51|31668.36
07:38:51|31668.36
07:38:52|31662.75
07:38:53|31662.75
07:38:55|31662.75
07:38:55|31662.75
07:38:56|31668.7
07:38:57|31668.7
07:38:58|31668.7
07:39:00|31668.7
07:39:01|31668.7
07:39:02|31686.21
07:39:03|31686.21
07:39:04|31686.21
07:39:05|31686.21
07:39:06|31676.06
07:39:07|31676.06
07:39:08|31663.76
07:39:09|31663.76
07:39:10|31663.76
07:39:11|31664.22
07:39:12|31664.22
07:39:13|31668.7
07:39:14|31668.7
07:39:15|31668.7
07:39:17|31668.7
07:39:17|31675.59
07:39:19|31675.59
07:39:20|31675.59
07:39:20|31675.59
07:39:23|31675.59
07:39:23|31673.98
07:39:25|31673.98
07:39:26|31673.98
07:39:28|31687.79
07:39:29|31687.79
07:39:30|31687.79
07:39:31|31687.79
07:39:32|31687.79
07:39:33|31687.79
07:39:34|31681.04
07:39:35|31681.04
07:39:36|31681.04
07:39:37|31681.04
07:39:38|31682.81
07:39:39|31682.81
07:39:40|31682.81
07:39:41|31682.81
07:39:42|31682.81
07:39:43|31682.81
07:39:44|31682.81
07:39:45|31682.81
07:39:46|31682.81
07:39:47|31687.56
07:39:49|31687.56
07:39:49|31687.56
07:39:51|31687.56
07:39:51|31687.56
07:39:52|31687.56
07:39:53|31687.56
07:39:54|31678.4
07:39:55|31678.35
07:39:56|31678.35
07:39:57|31678.35
07:39:58|31678.35
07:40:00|31678.35
07:40:00|31678.35
07:40:01|31678.35
07:40:03|31678.35
07:40:03|31679.94
07:40:05|31679.94
07:40:06|31688.51
07:40:06|31688.51
07:40:07|31688.51
07:40:08|31688.31
07:40:09|31688.31
07:40:11|31688.31
07:40:11|31688.31
07:40:13|31697.74
07:40:14|31697.74
07:40:15|31697.74
07:40:15|31697.74
07:40:17|31697.74
07:40:18|31706.17
07:40:19|31697.9
07:40:20|31689.82
07:40:21|31689.82
07:40:22|31712.94
07:40:23|31712.94
07:40:24|31709.13
07:40:26|31709.13
07:40:26|31697.85
07:40:28|31697.85
07:40:29|31697.85
07:40:30|31703.21
07:40:31|31703.21
07:40:32|31703.21
07:40:33|31703.21
07:40:34|31703.21
07:40:35|31703.21
07:40:36|31703.21
07:40:37|31703.21
07:40:38|31691.97
07:40:39|31691.97
07:40:40|31691.97
07:40:41|31691.97
07:40:42|31689.82
07:40:43|31689.82
07:40:44|31683.59
07:40:45|31683.59
07:40:46|31683.59
07:40:47|31679.86
07:40:48|31688.64
07:40:49|31674.27
07:40:50|31674.27
07:40:51|31674.27
07:40:52|31674.27
07:40:53|31674.27
07:40:55|31674.27
07:40:56|31674.27
07:40:56|31700.29
07:40:58|31700.29
07:40:59|31700.29
07:41:00|31698.13
07:41:01|31698.13
07:41:02|31716.11
07:41:03|31716.11
07:41:04|31716.11
07:41:04|31716.11
07:41:05|31716.11
07:41:06|31719.28
07:41:07|31719.28
07:41:09|31719.28
07:41:10|31732.18
07:41:11|31732.18
07:41:12|31734.96
07:41:13|31734.96
07:41:14|31734.96
07:41:15|31734.96
07:41:16|31734.96
07:41:17|31734.96
07:41:18|31748.89
07:41:19|31760.12
07:41:20|31760.12
07:41:21|31760.12
07:41:23|31760.12
07:41:24|31760.12
07:41:25|31760.12
07:41:26|31760.12
07:41:27|31760.12
07:41:28|31760.12
07:41:30|31760.12
07:41:31|31760.12
07:41:32|31768.6
07:41:33|31769.24
07:41:34|31769.24
07:41:35|31769.24
07:41:36|31769.24
07:41:38|31785.15
07:41:39|31785.15
07:41:39|31785.15
07:41:41|31777.89
07:41:42|31777.9
07:41:42|31777.9
07:41:44|31800.
07:41:44|31800.
07:41:45|31789.42
07:41:46|31789.42
07:41:48|31789.42
07:41:48|31789.42
07:41:50|31789.42
07:41:50|31789.42
07:41:51|31777.43
07:41:53|31777.43
07:41:53|31786.83
07:41:54|31790.69
07:41:55|31790.69
07:41:56|31790.69
07:41:57|31790.68
07:41:58|31790.68
07:42:00|31790.68
07:42:00|31790.68
07:42:01|31790.68
07:42:02|31774.33
07:42:03|31774.33
07:42:05|31774.33
07:42:06|31760.15
07:42:06|31760.15
07:42:08|31760.15
07:42:09|31760.15
07:42:10|31760.15
07:42:11|31787.64
07:42:12|31787.64
07:42:13|31787.64
07:42:14|31797.4
07:42:15|31797.4
07:42:15|31797.4
07:42:17|31797.4
07:42:18|31797.4
07:42:19|31797.4
07:42:20|31797.4
07:42:21|31797.4
07:42:22|31797.4
07:42:24|31797.4
07:42:25|31791.22
07:42:27|31791.22
07:42:27|31791.22
07:42:28|31791.22
07:42:31|31769.36
07:42:32|31769.38
07:42:33|31769.4
07:42:34|31769.38
07:42:36|31769.38
07:42:36|31769.38
07:42:37|31769.38
07:42:38|31755.74
07:42:39|31755.73
07:42:40|31755.73
07:42:42|31755.73
07:42:43|31755.73
07:42:43|31755.73
07:42:44|31744.76
07:42:46|31744.76
07:42:47|31744.76
07:42:48|31744.76
07:42:49|31737.73
07:42:50|31737.73
07:42:50|31737.73
07:42:51|31737.73
07:42:52|31737.73
07:42:54|31737.73
07:42:55|31755.75
07:42:56|31755.75
07:42:56|31755.75
07:42:58|31755.75
07:42:59|31755.75
07:43:00|31755.75
07:43:00|31762.51
07:43:02|31762.51
07:43:03|31762.51
07:43:04|31762.51
07:43:05|31762.51
07:43:06|31762.3
07:43:07|31762.3
07:43:09|31762.3
07:43:09|31762.3
07:43:10|31738.26
07:43:11|31748.05
07:43:12|31748.05
07:43:14|31748.05
07:43:14|31748.05
07:43:16|31748.05
07:43:17|31748.05
07:43:18|31744.29
07:43:19|31744.29
07:43:19|31736.61
07:43:20|31744.2
07:43:22|31744.2
07:43:23|31744.2
07:43:24|31754.18
07:43:25|31754.18
07:43:26|31754.18
07:43:28|31743.79
07:43:29|31751.61
07:43:30|31749.63
07:43:31|31749.63
07:43:32|31749.63
07:43:33|31749.63
07:43:34|31749.63
07:43:35|31773.28
07:43:36|31773.28
07:43:37|31773.28
07:43:38|31773.2
07:43:40|31773.2
07:43:41|31773.2
07:43:41|31772.77
07:43:42|31772.77
07:43:44|31772.77
07:43:45|31754.65
07:43:46|31756.37
07:43:47|31756.37
07:43:47|31756.37
07:43:48|31756.37
07:43:50|31756.37
07:43:51|31778.41
07:43:52|31772.48
07:43:53|31783.72
07:43:54|31787.51
07:43:55|31787.51
07:43:56|31785.89
07:43:57|31785.89
07:43:58|31785.89
07:43:59|31785.89
07:44:00|31785.89
07:44:01|31785.89
07:44:02|31793.64
07:44:03|31793.64
07:44:05|31793.64
07:44:06|31793.64
07:44:07|31795.95
07:44:08|31795.95
07:44:09|31795.95
07:44:09|31795.95
07:44:11|31795.95
07:44:12|31795.95
07:44:13|31795.95
07:44:14|31795.95
07:44:15|31783.87
07:44:16|31795.92
07:44:17|31795.19
07:44:18|31795.19
07:44:19|31795.19
07:44:20|31795.19
07:44:21|31795.19
07:44:22|31795.19
07:44:23|31795.19
07:44:24|31795.19
07:44:25|31795.19
07:44:26|31786.21
07:44:28|31786.21
07:44:28|31785.55
07:44:29|31785.55
07:44:31|31785.55
07:44:32|31785.55
07:44:33|31785.55
07:44:33|31785.55
07:44:34|31785.55
07:44:36|31785.55
07:44:37|31785.55
07:44:38|31785.55
07:44:39|31785.55
07:44:40|31785.55
07:44:41|31785.55
07:44:42|31785.55
07:44:43|31785.55
07:44:44|31785.55
07:44:45|31789.35
07:44:46|31782.61
07:44:47|31782.61
07:44:48|31782.61
07:44:49|31782.61
07:44:50|31782.61
07:44:51|31782.61
07:44:52|31782.61
07:44:53|31782.61
07:44:54|31782.61
07:44:55|31782.61
07:44:56|31782.61
07:44:57|31782.59
07:44:58|31782.59
07:44:59|31782.59
07:45:00|31782.59
07:45:01|31782.59
07:45:02|31782.59
07:45:03|31796.49
07:45:05|31796.49
07:45:06|31796.49
07:45:06|31796.49
07:45:08|31796.49
07:45:09|31796.49
07:45:10|31796.49
07:45:11|31799.98
07:45:12|31799.98
07:45:13|31799.95
07:45:13|31799.95
07:45:14|31799.95
07:45:16|31800.
07:45:16|31800.
07:45:17|31800.
07:45:19|31800.
07:45:20|31800.
07:45:21|31800.
07:45:22|31800.
07:45:23|31800.
07:45:23|31803.08
07:45:25|31811.92
07:45:26|31811.92
07:45:27|31804.51
07:45:28|31804.51
07:45:29|31805.45
07:45:30|31805.45
07:45:32|31805.45
07:45:33|31819.59
07:45:34|31804.87
07:45:35|31804.87
07:45:37|31804.87
07:45:38|31805.29
07:45:39|31805.29
07:45:40|31805.29
07:45:40|31805.29
07:45:42|31805.29
07:45:43|31811.36
07:45:44|31805.96
07:45:45|31805.96
07:45:46|31805.96
07:45:46|31805.96
07:45:47|31805.96
07:45:48|31805.96
07:45:50|31805.96
07:45:51|31805.96
07:45:52|31805.96
07:45:53|31805.96
07:45:54|31805.96
07:45:55|31805.96
07:45:56|31805.96
07:45:56|31805.96
07:45:59|31805.96
07:45:59|31805.96
07:46:01|31803.36
07:46:01|31803.36
07:46:02|31803.36
07:46:04|31800.82
07:46:05|31800.82
07:46:06|31800.82
07:46:07|31803.6
07:46:07|31803.6
07:46:09|31803.6
07:46:10|31803.6
07:46:10|31803.6
07:46:12|31803.6
07:46:13|31817.48
07:46:13|31817.48
07:46:15|31817.73
07:46:16|31817.73
07:46:17|31817.73
07:46:17|31817.73
07:46:19|31817.44
07:46:19|31817.44
07:46:21|31820.79
07:46:21|31820.79
07:46:22|31825.3
07:46:24|31817.09
07:46:24|31817.09
07:46:26|31817.09
07:46:28|31817.09
07:46:29|31817.09
07:46:30|31817.09
07:46:31|31824.86
07:46:32|31829.05
07:46:33|31820.04
07:46:34|31820.04
07:46:35|31820.04
07:46:36|31820.04
07:46:37|31820.04
07:46:38|31825.31
07:46:39|31825.31
07:46:40|31825.31
07:46:41|31825.31
07:46:42|31817.49
07:46:44|31803.6
07:46:44|31803.6
07:46:46|31803.6
07:46:47|31802.72
07:46:48|31802.72
07:46:49|31798.52
07:46:50|31797.84
07:46:51|31798.18
07:46:52|31798.18
07:46:53|31798.18
07:46:54|31793.88
07:46:55|31805.88
07:46:56|31805.88
07:46:57|31805.88
07:46:58|31805.88
07:46:59|31799.06
07:47:00|31799.06
07:47:01|31799.06
07:47:02|31799.06
07:47:03|31805.35
07:47:04|31805.35
07:47:05|31805.35
07:47:06|31805.35
07:47:07|31805.35
07:47:08|31805.35
07:47:09|31805.35
07:47:10|31804.68
07:47:13|31804.68
07:47:13|31793.64
07:47:14|31793.64
07:47:16|31793.64
07:47:17|31793.64
07:47:17|31793.64
07:47:18|31793.64
07:47:19|31793.64
07:47:21|31793.64
07:47:21|31793.64
07:47:23|31793.64
07:47:23|31793.64
07:47:24|31787.56
07:47:25|31787.56
07:47:27|31787.56
07:47:28|31789.67
07:47:30|31789.67
07:47:31|31789.67
07:47:31|31789.67
07:47:33|31789.67
07:47:34|31808.58
07:47:36|31808.58
07:47:36|31804.25
07:47:37|31804.25
07:47:39|31815.88
07:47:39|31806.97
07:47:40|31806.97
07:47:42|31806.97
07:47:43|31806.97
07:47:43|31806.97
07:47:45|31815.15
07:47:46|31815.15
07:47:48|31815.15
07:47:49|31815.15
07:47:50|31815.15
07:47:50|31815.15
07:47:52|31824.64
07:47:53|31824.64
07:47:54|31824.64
07:47:55|31824.64
07:47:56|31824.64
07:47:57|31797.89
07:47:58|31797.89
07:47:59|31815.14
07:48:00|31815.14
07:48:02|31814.93
07:48:03|31817.
07:48:04|31817.
07:48:05|31817.
07:48:06|31817.
07:48:07|31817.
07:48:08|31816.74
07:48:09|31816.74
07:48:10|31813.39
07:48:11|31825.64
07:48:12|31825.64
07:48:13|31824.88
07:48:14|31824.88
07:48:15|31824.88
07:48:16|31821.
07:48:17|31821.
07:48:18|31820.86
07:48:19|31820.86
07:48:20|31814.86
07:48:21|31814.86
07:48:22|31814.86
07:48:23|31814.86
07:48:24|31814.86
07:48:25|31802.79
07:48:26|31806.4
07:48:27|31806.4
07:48:28|31806.4
07:48:30|31812.98
07:48:31|31812.98
07:48:32|31812.98
07:48:33|31812.98
07:48:34|31812.98
07:48:35|31812.98
07:48:36|31812.98
07:48:37|31812.98
07:48:38|31819.37
07:48:39|31811.23
07:48:40|31811.23
07:48:41|31811.23
07:48:42|31811.23
07:48:43|31811.23
07:48:44|31811.23
07:48:45|31811.23
07:48:46|31811.23
07:48:47|31811.23
07:48:48|31811.23
07:48:49|31806.33
07:48:50|31806.33
07:48:51|31806.33
07:48:52|31806.33
07:48:53|31808.81
07:48:54|31808.81
07:48:55|31812.27
07:48:56|31812.27
07:48:57|31812.27
07:48:58|31812.27
07:48:59|31812.27
07:49:00|31812.27
07:49:01|31812.27
07:49:02|31813.08
07:49:03|31802.65
07:49:04|31811.55
07:49:05|31811.55
07:49:06|31811.55
07:49:07|31811.55
07:49:08|31813.54
07:49:09|31813.54
07:49:10|31810.73
07:49:11|31810.73
07:49:12|31810.73
07:49:13|31813.84
07:49:14|31813.84
07:49:15|31813.84
07:49:16|31813.57
07:49:17|31813.82
07:49:18|31808.82
07:49:19|31808.82
07:49:20|31813.34
07:49:21|31813.34
07:49:23|31813.34
07:49:23|31813.34
07:49:24|31812.36
07:49:25|31812.36
07:49:26|31812.36
07:49:28|31812.36
07:49:28|31813.26
07:49:29|31813.26
07:49:31|31815.91
07:49:31|31815.91
07:49:33|31815.91
07:49:34|31815.91
07:49:35|31815.91
07:49:36|31815.91
07:49:37|31815.91
07:49:38|31815.91
07:49:39|31815.91
07:49:40|31815.91
07:49:41|31815.91
07:49:42|31816.1
07:49:44|31816.1
07:49:45|31819.4
07:49:46|31819.4
07:49:47|31819.4
07:49:49|31819.4
07:49:50|31819.4
07:49:51|31819.4
07:49:52|31819.4
07:49:52|31818.53
07:49:54|31818.53
07:49:55|31818.53
07:49:56|31818.53
07:49:57|31818.53
07:49:58|31807.73
07:49:59|31814.
07:50:00|31810.06
07:50:01|31810.06
07:50:02|31810.06
07:50:03|31813.61
07:50:04|31814.49
07:50:05|31814.49
07:50:06|31814.49
07:50:07|31814.49
07:50:08|31814.49
07:50:09|31829.63
07:50:10|31829.63
07:50:13|31829.63
07:50:14|31834.98
07:50:15|31834.91
07:50:16|31834.91
07:50:17|31834.91
07:50:18|31834.43
07:50:20|31834.43
07:50:20|31834.43
07:50:21|31834.24
07:50:22|31837.12
07:50:23|31837.12
07:50:24|31837.12
07:50:26|31837.12
07:50:27|31837.12
07:50:27|31837.12
07:50:28|31837.12
07:50:30|31839.
07:50:31|31836.93
07:50:32|31845.4
07:50:33|31845.4
07:50:34|31845.4
07:50:35|31845.4
07:50:36|31845.4
07:50:37|31842.27
07:50:38|31842.27
07:50:39|31841.74
07:50:40|31837.39
07:50:41|31837.39
07:50:42|31836.16
07:50:43|31836.16
07:50:44|31836.16
07:50:45|31836.16
07:50:46|31849.74
07:50:47|31849.74
07:50:48|31851.87
07:50:49|31851.87
07:50:50|31851.87
07:50:51|31851.87
07:50:52|31841.68
07:50:53|31841.68
07:50:54|31842.78
07:50:55|31842.78
07:50:56|31842.78
07:50:57|31842.78
07:50:58|31848.53
07:50:59|31848.53
07:51:00|31852.86
07:51:01|31852.86
07:51:02|31852.86
07:51:04|31852.86
07:51:04|31852.86
07:51:05|31851.87
07:51:06|31845.95
07:51:07|31845.95
07:51:09|31845.95
07:51:09|31845.95
07:51:11|31836.14
07:51:12|31836.14
07:51:13|31836.14
07:51:14|31834.61
07:51:15|31834.61
07:51:16|31834.61
07:51:17|31833.6
07:51:18|31834.62
07:51:19|31834.65
07:51:20|31834.65
07:51:21|31834.65
07:51:22|31834.65
07:51:23|31844.57
07:51:24|31844.35
07:51:26|31840.36
07:51:27|31840.36
07:51:28|31840.36
07:51:29|31840.36
07:51:30|31830.16
07:51:31|31837.78
07:51:32|31837.78
07:51:34|31837.78
07:51:35|31837.78
07:51:36|31837.78
07:51:37|31837.78
07:51:38|31837.78
07:51:40|31837.78
07:51:41|31837.78
07:51:42|31822.17
07:51:43|31822.17
07:51:44|31830.61
07:51:45|31830.61
07:51:46|31829.16
07:51:47|31829.16
07:51:48|31829.16
07:51:49|31816.52
07:51:50|31816.52
07:51:51|31816.52
07:51:52|31816.52
07:51:53|31816.52
07:51:54|31816.52
07:51:56|31816.52
07:51:56|31816.52
07:51:58|31816.52
07:51:59|31824.3
07:52:00|31824.3
07:52:01|31824.29
07:52:02|31818.65
07:52:03|31833.06
07:52:04|31833.06
07:52:04|31833.06
07:52:06|31833.06
07:52:07|31833.06
07:52:08|31835.52
07:52:09|31835.52
07:52:10|31827.59
07:52:12|31830.09
07:52:12|31830.09
07:52:13|31830.09
07:52:14|31830.09
07:52:15|31831.8
07:52:16|31831.8
07:52:17|31831.8
07:52:18|31831.8
07:52:20|31831.8
07:52:20|31831.8
07:52:21|31836.59
07:52:22|31840.37
07:52:23|31840.37
07:52:25|31840.37
07:52:26|31832.91
07:52:27|31832.91
07:52:28|31832.91
07:52:29|31832.91
07:52:30|31832.91
07:52:31|31832.91
07:52:33|31832.91
07:52:35|31832.91
07:52:36|31854.64
07:52:36|31854.64
07:52:37|31854.64
07:52:40|31848.48
07:52:41|31851.4
07:52:41|31849.51
07:52:42|31849.51
07:52:43|31849.51
07:52:45|31849.51
07:52:46|31849.51
07:52:46|31849.51
07:52:53|31832.75
07:52:53|31832.75
07:52:55|31840.94
07:52:56|31840.94
07:52:56|31837.45
07:52:58|31837.45
07:52:58|31859.04
07:52:59|31859.04
07:53:01|31864.1
07:53:02|31864.1
07:53:03|31864.1
07:53:04|31864.1
07:53:05|31864.1
07:53:06|31864.1
07:53:07|31864.1
07:53:08|31871.13
07:53:09|31877.08
07:53:10|31865.8
07:53:11|31865.8
07:53:12|31865.8
07:53:13|31865.8
07:53:14|31865.8
07:53:15|31865.8
07:53:16|31865.8
07:53:17|31886.98
07:53:18|31885.2
07:53:19|31885.2
07:53:21|31885.2
07:53:21|31888.84
07:53:22|31888.84
07:53:23|31888.84
07:53:24|31888.84
07:53:26|31861.13
07:53:27|31861.13
07:53:28|31861.13
07:53:29|31861.13
07:53:30|31861.13
07:53:31|31861.13
07:53:32|31861.13
07:53:33|31869.37
07:53:34|31874.33
07:53:35|31874.33
07:53:36|31874.33
07:53:38|31862.71
07:53:39|31862.71
07:53:40|31862.71
07:53:41|31862.71
07:53:42|31862.71
07:53:42|31862.71
07:53:44|31862.71
07:53:45|31862.71
07:53:46|31862.71
07:53:47|31883.
07:53:48|31883.
07:53:49|31883.
07:53:50|31865.65
07:53:51|31865.65
07:53:53|31865.65
07:53:54|31879.99
07:53:54|31879.99
07:53:55|31879.99
07:53:56|31869.6
07:53:58|31869.6
07:53:59|31879.83
07:54:00|31879.42
07:54:01|31879.42
07:54:02|31879.42
07:54:03|31879.42
07:54:04|31879.42
07:54:05|31879.42
07:54:06|31879.42
07:54:07|31887.12
07:54:08|31887.12
07:54:10|31887.12
07:54:10|31887.12
07:54:12|31887.12
07:54:13|31887.12
07:54:14|31879.02
07:54:15|31879.02
07:54:15|31879.02
07:54:16|31879.02
07:54:17|31879.02
07:54:18|31879.02
07:54:20|31879.02
07:54:20|31887.7
07:54:22|31894.42
07:54:22|31894.42
07:54:23|31894.42
07:54:25|31894.42
07:54:26|31894.42
07:54:27|31894.42
07:54:28|31894.42
07:54:29|31898.4
07:54:31|31898.4
07:54:31|31898.4
07:54:33|31898.4
07:54:34|31898.4
07:54:35|31896.9
07:54:36|31896.9
07:54:37|31896.9
07:54:38|31896.9
07:54:39|31910.11
07:54:40|31910.11
07:54:41|31891.93
07:54:42|31897.12
07:54:43|31892.17
07:54:44|31892.17
07:54:45|31892.17
07:54:46|31892.17
07:54:47|31900.25
07:54:48|31900.25
07:54:49|31900.25
07:54:50|31901.43
07:54:51|31892.42
07:54:52|31892.42
07:54:53|31892.42
07:54:54|31892.42
07:54:55|31892.42
07:54:56|31892.42
07:54:57|31892.42
07:54:58|31892.42
07:54:59|31885.23
07:55:00|31885.23
07:55:01|31885.23
07:55:03|31885.23
07:55:03|31885.51
07:55:05|31885.51
07:55:05|31891.9
07:55:07|31891.9
07:55:08|31891.9
07:55:09|31891.78
07:55:10|31891.78
07:55:11|31891.78
07:55:12|31898.86
07:55:13|31898.86
07:55:14|31894.79
07:55:14|31897.72
07:55:16|31897.72
07:55:17|31897.73
07:55:17|31897.73
07:55:19|31897.73
07:55:19|31897.73
07:55:20|31897.73
07:55:22|31877.01
07:55:23|31877.01
07:55:24|31880.38
07:55:25|31880.38
07:55:25|31880.38
07:55:27|31880.38
07:55:28|31880.38
07:55:28|31887.29
07:55:29|31879.43
07:55:30|31879.43
07:55:31|31879.43
07:55:33|31879.43
07:55:35|31886.67
07:55:36|31886.67
07:55:37|31886.44
07:55:39|31886.44
07:55:40|31886.44
07:55:41|31891.9
07:55:42|31891.9
07:55:43|31895.16
07:55:44|31895.16
07:55:45|31895.16
07:55:46|31895.16
07:55:47|31904.3
07:55:48|31904.3
07:55:49|31904.06
07:55:50|31891.68
07:55:51|31893.8
07:55:52|31903.86
07:55:53|31903.86
07:55:54|31888.54
07:55:55|31888.54
07:55:56|31892.87
07:55:57|31903.71
07:55:58|31897.91
07:56:00|31903.45
07:56:00|31903.45
07:56:02|31903.45
07:56:02|31903.45
07:56:04|31900.
07:56:05|31893.7
07:56:06|31893.7
07:56:06|31893.7
07:56:08|31893.7
07:56:09|31893.7
07:56:10|31893.7
07:56:12|31897.89
07:56:13|31894.53
07:56:14|31894.53
07:56:15|31899.88
07:56:16|31899.88
07:56:17|31899.93
07:56:18|31899.93
07:56:18|31896.37
07:56:20|31896.7
07:56:22|31899.99
07:56:23|31894.53
07:56:24|31897.54
07:56:25|31889.2
07:56:26|31889.2
07:56:27|31889.2
07:56:28|31896.67
07:56:29|31896.59
07:56:30|31896.59
07:56:31|31896.59
07:56:32|31896.59
07:56:33|31896.59
07:56:34|31896.59
07:56:35|31895.12
07:56:37|31895.13
07:56:39|31895.13
07:56:40|31895.13
07:56:41|31895.13
07:56:42|31895.13
07:56:43|31896.61
07:56:44|31896.61
07:56:45|31896.61
07:56:46|31896.61
07:56:47|31896.61
07:56:48|31896.61
07:56:49|31896.61
07:56:51|31896.61
07:56:52|31896.61
07:56:52|31896.6
07:56:54|31896.59
07:56:55|31896.42
07:56:56|31896.35
07:56:57|31896.35
07:56:59|31896.35
07:56:59|31900.
07:57:01|31900.
07:57:02|31900.
07:57:03|31900.
07:57:04|31900.
07:57:04|31900.
07:57:06|31900.
07:57:07|31899.82
07:57:08|31899.82
07:57:09|31899.82
07:57:10|31899.82
07:57:11|31899.82
07:57:12|31899.82
07:57:13|31899.82
07:57:14|31899.82
07:57:15|31898.5
07:57:16|31898.5
07:57:17|31898.5
07:57:18|31898.51
07:57:19|31898.51
07:57:20|31898.51
07:57:21|31898.51
07:57:22|31899.99
07:57:23|31899.99
07:57:24|31895.84
07:57:25|31895.84
07:57:26|31895.84
07:57:27|31895.84
07:57:28|31898.95
07:57:29|31898.95
07:57:30|31898.95
07:57:31|31899.69
07:57:32|31900.
07:57:33|31900.
07:57:34|31900.
07:57:35|31900.
07:57:36|31900.
07:57:37|31899.99
07:57:39|31899.99
07:57:40|31899.99
07:57:41|31899.99
07:57:41|31899.99
07:57:42|31899.99
07:57:44|31899.14
07:57:44|31899.14
07:57:45|31899.14
07:57:47|31900.
07:57:48|31900.
07:57:49|31900.
07:57:50|31900.
07:57:51|31899.99
07:57:52|31899.99
07:57:53|31899.99
07:57:54|31899.99
07:57:54|31899.99
07:57:56|31899.99
07:57:57|31900.
07:57:58|31900.
07:57:59|31895.4
07:58:00|31895.4
07:58:02|31895.4
07:58:03|31895.4
07:58:04|31895.4
07:58:04|31895.4
07:58:06|31895.4
07:58:06|31900.
07:58:07|31900.
07:58:09|31901.38
07:58:09|31901.38
07:58:10|31902.31
07:58:11|31902.16
07:58:13|31902.16
07:58:13|31902.16
07:58:15|31902.16
07:58:16|31902.16
07:58:16|31902.16
07:58:18|31902.16
07:58:19|31902.16
07:58:20|31902.16
07:58:21|31902.16
07:58:22|31902.16
07:58:23|31902.16
07:58:24|31902.16
07:58:25|31902.16
07:58:26|31902.16
07:58:27|31905.9
07:58:28|31897.78
07:58:29|31897.78
07:58:30|31903.4
07:58:31|31897.98
07:58:32|31897.98
07:58:33|31897.98
07:58:34|31897.98
07:58:35|31897.98
07:58:36|31897.98
07:58:37|31897.98
07:58:39|31897.98
07:58:40|31897.98
07:58:42|31897.98
07:58:42|31897.98
07:58:44|31903.13
07:58:45|31903.13
07:58:46|31903.13
07:58:46|31897.18
07:58:48|31897.18
07:58:48|31902.92
07:58:50|31902.92
07:58:50|31902.92
07:58:51|31905.79
07:58:53|31905.79
07:58:55|31905.79
07:58:55|31905.79
07:58:57|31905.79
07:58:57|31905.79
07:58:58|31903.99
07:59:00|31906.03
07:59:01|31906.03
07:59:01|31906.03
07:59:03|31900.9
07:59:03|31900.9
07:59:04|31900.9
07:59:05|31896.61
07:59:07|31896.61
07:59:08|31896.61
07:59:09|31896.61
07:59:10|31896.61
07:59:10|31896.61
07:59:12|31896.61
07:59:13|31895.
07:59:13|31894.66
07:59:14|31894.66
07:59:16|31894.66
07:59:17|31886.38
07:59:18|31886.38
07:59:19|31901.05
07:59:20|31901.05
07:59:21|31901.05
07:59:22|31901.05
07:59:23|31901.05
07:59:24|31901.05
07:59:25|31901.05
07:59:26|31901.05
07:59:27|31902.13
07:59:28|31901.87
07:59:29|31894.31
07:59:30|31894.31
07:59:31|31894.31
07:59:32|31894.31
07:59:33|31894.31
07:59:34|31894.31
07:59:35|31894.31
07:59:36|31894.31
07:59:38|31894.31
07:59:39|31894.31
07:59:41|31894.31
07:59:42|31894.31
07:59:43|31897.96
07:59:44|31897.96
07:59:45|31905.6
07:59:46|31905.54
07:59:48|31905.54
07:59:48|31905.54
07:59:49|31905.54
07:59:50|31905.54
07:59:52|31888.56
07:59:52|31888.56
07:59:54|31888.56
07:59:54|31888.56
07:59:56|31888.56
07:59:57|31888.56
07:59:57|31888.56
07:59:58|31888.56
08:00:00|31888.56
08:00:01|31895.56
08:00:02|31894.
08:00:03|31894.
08:00:03|31900.55
08:00:04|31900.55
08:00:06|31893.35
08:00:07|31893.35
08:00:07|31899.95
08:00:09|31899.95
08:00:10|31899.95
08:00:11|31899.95
08:00:12|31899.95
08:00:13|31899.95
08:00:14|31899.95
08:00:15|31899.95
08:00:16|31899.95
08:00:17|31895.39
08:00:18|31895.39
08:00:19|31897.5
08:00:20|31897.5
08:00:21|31897.5
08:00:22|31898.12
08:00:23|31898.12
08:00:25|31892.05
08:00:25|31883.08
08:00:26|31883.08
08:00:28|31883.08
08:00:28|31896.47
08:00:29|31896.47
08:00:30|31896.47
08:00:31|31896.47
08:00:32|31896.47
08:00:33|31896.47
08:00:34|31896.47
08:00:36|31895.89
08:00:36|31895.89
08:00:37|31895.89
08:00:39|31888.21
08:00:40|31888.11
08:00:42|31888.11
08:00:43|31881.31
08:00:44|31881.31
08:00:45|31886.4
08:00:46|31873.85
08:00:47|31873.86
08:00:48|31873.86
08:00:49|31873.86
08:00:50|31880.07
08:00:51|31880.07
08:00:52|31880.07
08:00:53|31880.07
08:00:54|31880.07
08:00:55|31880.07
08:00:56|31868.97
08:00:57|31868.43
08:00:58|31868.43
08:00:59|31877.68
08:01:00|31877.68
08:01:01|31877.68
08:01:02|31885.27
08:01:03|31885.27
08:01:04|31885.11
08:01:06|31885.11
08:01:07|31878.04
08:01:08|31878.04
08:01:08|31882.25
08:01:10|31882.25
08:01:11|31882.25
08:01:12|31882.24
08:01:13|31877.87
08:01:13|31893.33
08:01:15|31877.95
08:01:16|31893.24
08:01:17|31891.85
08:01:17|31889.66
08:01:19|31888.52
08:01:20|31888.52
08:01:21|31888.52
08:01:22|31898.72
08:01:23|31898.13
08:01:23|31898.13
08:01:25|31898.13
08:01:26|31898.69
08:01:27|31898.08
08:01:27|31896.47
08:01:29|31896.47
08:01:30|31896.47
08:01:31|31887.26
08:01:32|31889.55
08:01:33|31888.42
08:01:34|31888.42
08:01:35|31887.93
08:01:36|31887.93
08:01:37|31887.36
08:01:38|31887.36
08:01:39|31887.36
08:01:40|31867.01
08:01:41|31867.01
08:01:43|31867.
08:01:44|31867.
08:01:45|31867.
08:01:46|31867.
08:01:47|31867.
08:01:47|31867.
08:01:48|31867.
08:01:50|31867.
08:01:51|31867.
08:01:52|31867.
08:01:53|31867.
08:01:54|31867.
08:01:55|31867.
08:01:56|31867.
08:01:57|31867.
08:01:58|31867.
08:01:59|31875.35
08:02:00|31875.35
08:02:01|31875.35
08:02:02|31874.98
08:02:03|31873.
08:02:04|31871.27
08:02:05|31871.27
08:02:06|31871.27
08:02:08|31871.27
08:02:08|31871.27
08:02:10|31864.93
08:02:11|31864.93
08:02:11|31874.36
08:02:13|31875.19
08:02:13|31875.19
08:02:15|31880.73
08:02:16|31880.73
08:02:17|31880.73
08:02:18|31880.73
08:02:19|31880.73
08:02:20|31880.73
08:02:21|31892.32
08:02:22|31892.09
08:02:23|31892.09
08:02:24|31892.09
08:02:26|31892.09
08:02:26|31892.09
08:02:27|31892.09
08:02:28|31892.09
08:02:29|31892.09
08:02:30|31892.09
08:02:32|31889.48
08:02:32|31889.48
08:02:34|31889.48
08:02:35|31888.62
08:02:35|31887.95
08:02:37|31892.21
08:02:38|31892.21
08:02:39|31892.21
08:02:40|31892.21
08:02:41|31892.21
08:02:42|31892.21
08:02:43|31886.27
08:02:45|31895.83
08:02:46|31895.43
08:02:47|31895.35
08:02:48|31895.35
08:02:49|31895.35
08:02:50|31895.35
08:02:51|31895.35
08:02:52|31895.35
08:02:53|31895.35
08:02:54|31895.35
08:02:55|31895.35
08:02:56|31895.35
08:02:57|31895.35
08:02:58|31895.35
08:02:59|31895.35
08:03:00|31899.98
08:03:01|31899.92
08:03:02|31895.21
08:03:03|31895.21
08:03:04|31895.28
08:03:05|31895.28
08:03:06|31895.28
08:03:08|31895.28
08:03:08|31895.28
08:03:09|31895.28
08:03:11|31895.28
08:03:11|31895.28
08:03:12|31895.28
08:03:13|31895.28
08:03:15|31895.28
08:03:16|31895.28
08:03:16|31895.28
08:03:18|31895.28
08:03:19|31900.
08:03:20|31900.
08:03:21|31900.
08:03:21|31899.98
08:03:22|31899.98
08:03:23|31899.98
08:03:24|31899.99
08:03:26|31899.99
08:03:27|31899.99
08:03:28|31900.
08:03:29|31900.
08:03:30|31900.
08:03:30|31900.95
08:03:32|31900.95
08:03:33|31900.95
08:03:33|31911.16
08:03:35|31911.16
08:03:36|31909.9
08:03:37|31909.9
08:03:38|31909.9
08:03:39|31908.85
08:03:39|31908.85
08:03:41|31908.85
08:03:42|31908.85
08:03:42|31908.85
08:03:44|31908.85
08:03:45|31908.85
08:03:46|31908.85
08:03:47|31913.98
08:03:48|31913.98
08:03:50|31913.98
08:03:51|31913.98
08:03:53|31913.98
08:03:54|31912.98
08:03:55|31910.36
08:03:56|31910.36
08:03:57|31910.36
08:03:58|31910.36
08:03:59|31910.36
08:04:00|31907.98
08:04:01|31907.98
08:04:02|31907.98
08:04:03|31907.98
08:04:05|31918.71
08:04:06|31918.71
08:04:06|31918.71
08:04:07|31918.71
08:04:08|31918.71
08:04:09|31912.99
08:04:11|31913.98
08:04:11|31913.98
08:04:12|31913.98
08:04:13|31913.98
08:04:14|31913.64
08:04:15|31913.64
08:04:16|31913.64
08:04:17|31913.64
08:04:18|31913.64
08:04:19|31913.64
08:04:20|31913.64
08:04:21|31913.64
08:04:22|31913.06
08:04:23|31913.06
08:04:24|31913.06
08:04:25|31913.06
08:04:26|31913.06
08:04:27|31913.06
08:04:28|31913.06
08:04:29|31914.
08:04:30|31914.
08:04:32|31917.9
08:04:32|31917.9
08:04:34|31917.9
08:04:35|31917.9
08:04:35|31917.9
08:04:36|31918.7
08:04:38|31918.7
08:04:38|31918.7
08:04:40|31917.89
08:04:40|31917.89
08:04:42|31917.89
08:04:43|31917.89
08:04:43|31914.42
08:04:44|31914.
08:04:46|31914.
08:04:47|31914.
08:04:48|31913.22
08:04:49|31913.22
08:04:50|31913.22
08:04:52|31913.22
08:04:53|31913.22
08:04:54|31888.8
08:04:55|31888.8
08:04:56|31888.8
08:04:57|31888.8
08:04:58|31888.8
08:04:59|31888.8
08:05:00|31888.8
08:05:01|31905.01
08:05:02|31906.91
08:05:03|31917.96
08:05:04|31916.79
08:05:05|31916.79
08:05:06|31916.79
08:05:07|31918.7
08:05:08|31918.69
08:05:09|31918.69
08:05:10|31918.69
08:05:11|31918.69
08:05:12|31918.29
08:05:13|31918.13
08:05:14|31918.13
08:05:15|31917.96
08:05:16|31917.96
08:05:17|31917.96
08:05:18|31917.96
08:05:19|31917.96
08:05:20|31917.96
08:05:21|31917.96
08:05:23|31917.96
08:05:23|31915.97
08:05:24|31915.97
08:05:25|31915.97
08:05:26|31915.97
08:05:27|31915.97
08:05:28|31914.58
08:05:29|31922.48
08:05:30|31922.48
08:05:31|31922.48
08:05:32|31922.48
08:05:33|31922.48
08:05:34|31922.48
08:05:35|31922.48
08:05:36|31926.92
08:05:37|31926.92
08:05:38|31926.92
08:05:40|31914.75
08:05:40|31914.79
08:05:42|31914.79
08:05:42|31914.79
08:05:43|31914.79
08:05:45|31914.79
08:05:46|31917.95
08:05:47|31917.95
08:05:49|31917.96
08:05:49|31917.95
08:05:51|31917.95
08:05:52|31917.95
08:05:53|31917.95
08:05:54|31917.95
08:05:55|31917.95
08:05:56|31917.95
08:05:57|31917.96
08:05:58|31917.96
08:05:59|31917.96
08:06:00|31918.64
08:06:01|31918.99
08:06:02|31926.57
08:06:03|31915.41
08:06:04|31915.41
08:06:05|31915.41
08:06:06|31926.29
08:06:07|31916.61
08:06:08|31916.61
08:06:09|31914.49
08:06:10|31914.49
08:06:11|31914.49
08:06:12|31914.49
08:06:13|31914.49
08:06:14|31914.49
08:06:15|31914.49
08:06:16|31914.85
08:06:17|31916.22
08:06:18|31916.22
08:06:19|31916.22
08:06:21|31926.74
08:06:21|31926.74
08:06:22|31926.74
08:06:23|31926.74
08:06:24|31926.74
08:06:26|31918.18
08:06:27|31916.41
08:06:27|31916.41
08:06:29|31916.96
08:06:30|31916.96
08:06:30|31916.96
08:06:32|31916.96
08:06:33|31919.96
08:06:34|31919.96
08:06:35|31920.09
08:06:36|31920.09
08:06:37|31920.12
08:06:38|31919.77
08:06:39|31920.15
08:06:40|31920.15
08:06:41|31920.15
08:06:42|31921.35
08:06:43|31921.35
08:06:44|31921.35
08:06:45|31921.35
08:06:46|31921.35
08:06:48|31921.35
08:06:48|31921.35
08:06:49|31921.35
08:06:50|31926.89
08:06:51|31926.89
08:06:53|31926.66
08:06:54|31922.25
08:06:55|31922.3
08:06:56|31922.3
08:06:57|31926.89
08:06:58|31935.2
08:06:59|31935.2
08:06:59|31941.14
08:07:00|31939.93
08:07:02|31946.39
08:07:03|31946.39
08:07:05|31933.48
08:07:05|31933.48
08:07:06|31933.48
08:07:07|31933.48
08:07:08|31933.48
08:07:10|31933.48
08:07:10|31933.48
08:07:11|31933.48
08:07:12|31933.48
08:07:13|31950.55
08:07:15|31950.55
08:07:15|31950.55
08:07:16|31950.55
08:07:17|31950.55
08:07:19|31944.35
08:07:20|31944.35
08:07:21|31944.35
08:07:22|31944.35
08:07:23|31944.35
08:07:24|31944.35
08:07:25|31944.35
08:07:26|31944.35
08:07:27|31950.46
08:07:28|31954.71
08:07:29|31981.37
08:07:30|31981.37
08:07:31|31981.37
08:07:32|31981.37
08:07:33|31965.81
08:07:34|31965.81
08:07:35|31965.81
08:07:36|31965.81
08:07:37|31965.81
08:07:38|31965.81
08:07:39|31965.81
08:07:40|31965.81
08:07:41|31967.27
08:07:42|31967.27
08:07:43|31967.27
08:07:44|31967.27
08:07:45|31967.27
08:07:46|31967.27
08:07:47|31967.27
08:07:49|31967.27
08:07:50|31967.27
08:07:51|31967.27
08:07:52|31993.01
08:07:53|31993.01
08:07:54|31993.01
08:07:55|31993.01
08:07:56|31990.88
08:07:57|31980.27
08:07:58|31993.91
08:08:00|31998.33
08:08:01|31998.33
08:08:02|31998.33
08:08:02|31983.06
08:08:04|31983.06
08:08:05|31988.41
08:08:06|31988.41
08:08:07|31964.78
08:08:08|31964.78
08:08:09|31964.78
08:08:10|31964.78
08:08:11|31964.78
08:08:12|31964.78
08:08:13|31964.78
08:08:14|31964.78
08:08:15|31965.27
08:08:16|31964.85
08:08:17|31964.85
08:08:18|31964.85
08:08:19|31964.85
08:08:20|31947.65
08:08:22|31951.93
08:08:22|31951.88
08:08:23|31951.88
08:08:24|31951.87
08:08:25|31951.87
08:08:26|31956.25
08:08:27|31956.25
08:08:28|31956.25
08:08:29|31972.6
08:08:30|31972.6
08:08:32|31972.6
08:08:32|31972.6
08:08:33|31972.6
08:08:35|31972.6
08:08:35|31975.27
08:08:36|31975.27
08:08:38|31975.27
08:08:38|31962.96
08:08:39|31962.96
08:08:40|31962.96
08:08:41|31950.03
08:08:43|31961.88
08:08:43|31961.88
08:08:45|31959.43
08:08:45|31959.43
08:08:47|31959.43
08:08:48|31960.4
08:08:50|31960.4
08:08:50|31960.4
08:08:52|31960.4
08:08:52|31960.4
08:08:54|31962.27
08:08:54|31969.73
08:08:55|31969.74
08:08:56|31969.74
08:08:58|31960.31
08:08:59|31960.31
08:09:00|31958.57
08:09:01|31958.57
08:09:02|31958.57
08:09:03|31958.31
08:09:04|31950.4
08:09:05|31950.4
08:09:06|31950.4
08:09:07|31950.4
08:09:08|31950.4
08:09:09|31952.1
08:09:10|31952.1
08:09:11|31965.31
08:09:12|31965.31
08:09:13|31965.31
08:09:14|31965.31
08:09:16|31965.31
08:09:17|31973.58
08:09:18|31973.58
08:09:19|31968.74
08:09:20|31968.74
08:09:21|31968.74
08:09:22|31968.74
08:09:23|31968.74
08:09:24|31968.74
08:09:25|31968.74
08:09:26|31968.74
08:09:27|31968.74
08:09:28|31968.74
08:09:29|31960.01
08:09:30|31960.01
08:09:31|31960.01
08:09:32|31960.01
08:09:33|31960.01
08:09:34|31960.01
08:09:35|31960.01
08:09:37|31956.15
08:09:37|31956.15
08:09:38|31956.71
08:09:39|31963.01
08:09:41|31963.01
08:09:41|31952.7
08:09:42|31952.7
08:09:43|31952.7
08:09:44|31952.7
08:09:45|31952.7
08:09:47|31952.7
08:09:48|31952.7
08:09:48|31952.7
08:09:49|31952.7
08:09:51|31952.7
08:09:52|31952.7
08:09:52|31952.7
08:09:54|31952.7
08:09:54|31952.7
08:09:55|31952.7
08:09:57|31952.7
08:09:57|31974.13
08:09:58|31974.13
08:10:00|31974.13
08:10:01|31974.13
08:10:02|31974.13
08:10:03|31974.13
08:10:04|31974.13
08:10:05|31974.13
08:10:07|31979.71
08:10:08|31979.71
08:10:08|31979.46
08:10:10|31979.63
08:10:11|31979.63
08:10:12|31979.54
08:10:13|31977.93
08:10:14|31977.93
08:10:15|31977.93
08:10:16|31977.93
08:10:17|31977.93
08:10:18|31981.
08:10:18|31982.15
08:10:20|31982.15
08:10:20|31982.15
08:10:21|31997.63
08:10:23|31997.63
08:10:24|31994.65
08:10:25|32000.
08:10:26|32000.
08:10:27|32006.8
08:10:28|32006.8
08:10:29|32018.75
08:10:30|32017.94
08:10:31|32020.53
08:10:32|32004.69
08:10:33|32004.69
08:10:34|32004.69
08:10:35|32004.69
08:10:36|32004.69
08:10:37|32004.69
08:10:38|32004.69
08:10:39|31999.33
08:10:40|31995.21
08:10:41|31995.21
08:10:42|32024.18
08:10:43|32024.18
08:10:44|32024.18
08:10:45|32024.18
08:10:46|32024.18
08:10:47|32024.18
08:10:48|32024.18
08:10:50|32024.88
08:10:50|32013.61
08:10:52|32012.57
08:10:53|32012.57
08:10:54|32012.57
08:10:56|32012.57
08:10:56|32012.57
08:10:57|32012.57
08:10:58|32012.57
08:10:59|32012.57
08:11:00|32011.47
08:11:02|32011.47
08:11:02|32011.47
08:11:03|32011.47
08:11:04|31987.64
08:11:05|31987.64
08:11:07|31987.64
08:11:07|31987.64
08:11:09|32006.54
08:11:09|32006.54
08:11:11|32006.54
08:11:12|32006.54
08:11:13|32006.54
08:11:14|32006.54
08:11:15|32006.54
08:11:16|32006.54
08:11:17|31987.88
08:11:18|31987.88
08:11:19|31989.76
08:11:20|31989.76
08:11:21|31989.76
08:11:22|31989.76
08:11:23|31980.1
08:11:24|31980.1
08:11:25|31986.51
08:11:26|31986.51
08:11:27|31986.51
08:11:28|31982.64
08:11:29|31982.64
08:11:30|31977.29
08:11:31|31977.29
08:11:33|31977.29
08:11:34|31977.29
08:11:34|31977.29
08:11:36|31985.73
08:11:36|31985.73
08:11:37|31985.73
08:11:38|31985.73
08:11:39|31972.54
08:11:41|31935.54
08:11:42|31935.54
08:11:42|31935.54
08:11:43|31935.54
08:11:45|31935.54
08:11:45|31935.54
08:11:47|31935.54
08:11:48|31961.19
08:11:49|31961.19
08:11:50|31956.51
08:11:51|31956.51
08:11:51|31979.7
08:11:53|31979.7
08:11:54|31983.99
08:11:55|31983.99
08:11:56|31983.99
08:11:57|31983.99
08:11:58|31983.99
08:11:59|31980.35
08:12:00|31980.34
08:12:01|31979.88
08:12:02|31979.88
08:12:03|31989.28
08:12:04|31984.87
08:12:05|31983.15
08:12:06|31985.07
08:12:07|31985.07
08:12:08|31977.1
08:12:09|31972.02
08:12:10|31972.02
08:12:11|31972.02
08:12:12|31972.02
08:12:13|31972.02
08:12:14|31972.02
08:12:15|31972.02
08:12:16|31972.02
08:12:17|31972.02
08:12:18|31972.02
08:12:19|31976.85
08:12:20|31976.85
08:12:21|31966.38
08:12:22|31966.38
08:12:23|31971.86
08:12:24|31971.86
08:12:25|31959.68
08:12:26|31959.68
08:12:28|31959.68
08:12:28|31959.68
08:12:29|31959.68
08:12:30|31961.7
08:12:31|31961.7
08:12:33|31961.7
08:12:33|31961.7
08:12:34|31961.7
08:12:36|31961.7
08:12:36|31961.7
08:12:37|31961.7
08:12:38|31970.39
08:12:39|31970.39
08:12:40|31970.39
08:12:41|31970.39
08:12:43|31970.39
08:12:44|31970.39
08:12:44|31959.6
08:12:45|31959.6
08:12:46|31959.6
08:12:47|31959.6
08:12:48|31959.6
08:12:50|31969.07
08:12:50|31969.07
08:12:51|31969.07
08:12:53|31969.07
08:12:54|31966.24
08:12:56|31968.49
08:12:57|31968.49
08:12:58|31966.83
08:12:58|31970.33
08:12:59|31970.33
08:13:01|31970.33
08:13:01|31966.39
08:13:03|31966.39
08:13:04|31966.39
08:13:06|31966.16
08:13:07|31966.16
08:13:08|31966.16
08:13:08|31966.16
08:13:09|31966.16
08:13:11|31966.16
08:13:11|31966.16
08:13:12|31966.16
08:13:13|31970.13
08:13:14|31970.13
08:13:16|31970.13
08:13:16|31970.1
08:13:17|31970.1
08:13:19|31970.1
08:13:20|31970.1
08:13:20|31965.5
08:13:21|31965.5
08:13:23|31971.12
08:13:23|31971.4
08:13:25|31971.4
08:13:25|31978.76
08:13:26|31973.02
08:13:28|31973.02
08:13:29|31973.02
08:13:29|31973.02
08:13:30|31973.02
08:13:31|31973.02
08:13:33|31973.02
08:13:33|31973.02
08:13:34|31973.02
08:13:36|31973.02
08:13:36|31974.44
08:13:38|31974.44
08:13:39|31974.44
08:13:40|31974.44
08:13:41|31974.44
08:13:42|31974.44
08:13:43|31974.44
08:13:44|31974.44
08:13:45|31979.7
08:13:46|31979.7
08:13:47|31978.26
08:13:48|31978.26
08:13:49|31978.26
08:13:50|31978.26
08:13:51|31978.26
08:13:52|31978.26
08:13:53|31967.19
08:13:55|31970.67
08:13:56|31970.67
08:13:57|31970.67
08:13:59|31968.39
08:14:00|31967.48
08:14:00|31967.48
08:14:02|31967.48
08:14:03|31967.48
08:14:04|31967.48
08:14:05|31968.88
08:14:06|31968.51
08:14:07|31968.51
08:14:09|31968.51
08:14:09|31967.64
08:14:11|31967.64
08:14:12|31967.64
08:14:12|31967.64
08:14:13|31967.64
08:14:14|31967.61
08:14:16|31967.61
08:14:16|31960.79
08:14:17|31960.79
08:14:19|31949.11
08:14:20|31949.11
08:14:21|31949.11
08:14:22|31949.11
08:14:22|31949.11
08:14:23|31949.11
08:14:25|31949.11
08:14:25|31949.11
08:14:27|31949.11
08:14:28|31949.11
08:14:29|31949.11
08:14:30|31949.11
08:14:31|31958.23
08:14:32|31958.23
08:14:33|31965.06
08:14:34|31965.06
08:14:35|31965.06
08:14:36|31965.06
08:14:37|31965.06
08:14:38|31965.06
08:14:39|31965.06
08:14:40|31965.06
08:14:41|31965.06
08:14:42|31965.06
08:14:43|31962.2
08:14:44|31962.2
08:14:45|31962.95
08:14:46|31962.95
08:14:47|31962.95
08:14:48|31962.95
08:14:49|31962.95
08:14:51|31962.95
08:14:52|31962.95
08:14:52|31974.17
08:14:53|31974.17
08:14:55|31974.17
08:14:56|31974.48
08:14:58|31977.78
08:14:59|31977.78
08:15:00|31977.78
08:15:01|31977.78
08:15:02|31977.78
08:15:03|31977.78
08:15:05|31973.17
08:15:05|31973.17
08:15:07|31976.9
08:15:08|31976.79
08:15:08|31976.79
08:15:09|31976.79
08:15:11|31976.79
08:15:12|31976.79
08:15:12|31976.48
08:15:13|31976.48
08:15:14|31976.48
08:15:15|31976.48
08:15:17|31976.48
08:15:17|31976.48
08:15:18|31979.43
08:15:19|31979.43
08:15:20|31979.43
08:15:21|31979.43
08:15:23|31979.43
08:15:24|31979.43
08:15:25|31979.43
08:15:25|31979.43
08:15:27|31979.43
08:15:27|31979.68
08:15:29|31979.66
08:15:29|31979.66
08:15:31|31979.66
08:15:32|31979.7
08:15:33|31979.69
08:15:34|31979.69
08:15:35|31979.45
08:15:36|31979.45
08:15:37|31990.
08:15:38|31990.
08:15:39|31990.
08:15:40|31990.
08:15:41|31990.
08:15:42|31990.
08:15:43|31996.
08:15:44|31998.56
08:15:45|31998.56
08:15:46|31998.56
08:15:47|31998.56
08:15:48|31998.56
08:15:49|31998.56
08:15:50|32001.03
08:15:51|32000.94
08:15:53|32000.94
08:15:54|31997.62
08:15:54|31997.62
08:15:56|31989.6
08:15:57|31989.6
08:15:58|31989.6
08:15:59|31989.6
08:16:00|31989.6
08:16:01|31989.6
08:16:02|31995.96
08:16:04|31995.96
08:16:04|31995.96
08:16:05|31992.93
08:16:07|31992.93
08:16:07|31989.68
08:16:09|31989.68
08:16:10|31989.68
08:16:11|31989.68
08:16:12|31982.39
08:16:12|31982.46
08:16:14|31982.46
08:16:14|31978.27
08:16:16|31978.27
08:16:17|31978.27
08:16:18|31978.27
08:16:18|31978.27
08:16:20|31978.27
08:16:21|31978.27
08:16:21|31985.41
08:16:22|31982.79
08:16:24|31982.79
08:16:25|31982.79
08:16:26|31982.79
08:16:27|31982.79
08:16:28|31982.79
08:16:29|31982.79
08:16:30|31982.79
08:16:31|31982.79
08:16:32|31983.04
08:16:33|31985.48
08:16:34|31985.48
08:16:35|31985.48
08:16:36|31985.48
08:16:37|31985.48
08:16:38|31985.48
08:16:39|31991.58
08:16:40|31985.51
08:16:41|31985.51
08:16:42|31985.51
08:16:43|31985.51
08:16:44|31985.51
08:16:45|31985.51
08:16:46|31985.51
08:16:47|31985.51
08:16:48|31988.63
08:16:49|31994.47
08:16:50|31994.33
08:16:51|31994.33
08:16:52|31985.51
08:16:53|31985.51
08:16:54|31985.51
08:16:55|31985.51
08:16:56|31985.51
08:16:58|31976.48
08:16:59|31976.48
08:17:00|31976.49
08:17:01|31976.49
08:17:03|31976.49
08:17:04|31967.87
08:17:05|31967.87
08:17:06|31967.87
08:17:07|31967.87
08:17:08|31944.64
08:17:09|31944.64
08:17:11|31944.64
08:17:11|31944.64
08:17:12|31954.42
08:17:13|31951.42
08:17:15|31949.19
08:17:16|31936.68
08:17:17|31936.68
08:17:18|31933.49
08:17:18|31948.75
08:17:20|31948.75
08:17:21|31948.75
08:17:22|31936.77
08:17:24|31936.77
08:17:25|31936.77
08:17:26|31936.77
08:17:28|31936.77
08:17:29|31936.77
08:17:30|31940.83
08:17:31|31940.83
08:17:32|31940.83
08:17:33|31938.68
08:17:35|31938.68
08:17:36|31939.91
08:17:36|31932.73
08:17:38|31932.73
08:17:39|31932.73
08:17:40|31932.73
08:17:41|31932.73
08:17:42|31931.52
08:17:43|31931.52
08:17:44|31931.52
08:17:45|31931.52
08:17:46|31931.52
08:17:47|31929.59
08:17:48|31929.59
08:17:49|31929.59
08:17:50|31922.56
08:17:51|31922.56
08:17:52|31931.38
08:17:53|31931.38
08:17:54|31931.38
08:17:55|31931.38
08:17:56|31931.38
08:17:58|31938.72
08:17:59|31938.72
08:18:00|31938.72
08:18:01|31938.72
08:18:02|31934.77
08:18:03|31934.34
08:18:04|31928.88
08:18:06|31946.05
08:18:06|31946.05
08:18:07|31946.05
08:18:08|31946.05
08:18:09|31931.13
08:18:11|31931.13
08:18:12|31936.19
08:18:13|31931.35
08:18:13|31931.35
08:18:14|31928.39
08:18:16|31928.39
08:18:17|31928.39
08:18:18|31928.39
08:18:19|31928.39
08:18:20|31928.39
08:18:21|31935.99
08:18:22|31935.99
08:18:23|31935.99
08:18:24|31935.99
08:18:25|31946.3
08:18:26|31946.3
08:18:27|31946.3
08:18:28|31943.08
08:18:29|31943.08
08:18:30|31943.08
08:18:31|31943.08
08:18:32|31943.08
08:18:33|31943.08
08:18:34|31943.08
08:18:35|31943.08
08:18:36|31943.08
08:18:37|31943.08
08:18:38|31967.65
08:18:40|31967.65
08:18:40|31967.65
08:18:41|31967.65
08:18:43|31967.65
08:18:43|31967.65
08:18:44|31967.65
08:18:46|31967.65
08:18:46|31967.65
08:18:47|31967.65
08:18:49|31967.65
08:18:49|31965.12
08:18:50|31965.12
08:18:52|31965.12
08:18:52|31965.12
08:18:53|31965.12
08:18:54|31965.12
08:18:56|31965.12
08:18:56|31965.12
08:18:57|31965.12
08:18:59|31965.12
08:19:00|31965.12
08:19:02|31955.82
08:19:04|31955.82
08:19:04|31955.82
08:19:05|31955.82
08:19:06|31955.82
08:19:07|31957.38
08:19:09|31957.38
08:19:10|31951.39
08:19:11|31951.39
08:19:12|31943.63
08:19:12|31937.27
08:19:14|31933.48
08:19:15|31933.48
08:19:16|31933.48
08:19:17|31933.48
08:19:18|31933.48
08:19:19|31933.48
08:19:20|31935.78
08:19:21|31935.78
08:19:22|31935.78
08:19:23|31935.78
08:19:24|31935.78
08:19:25|31935.78
08:19:26|31935.78
08:19:27|31935.78
08:19:29|31935.78
08:19:29|31935.78
08:19:31|31935.78
08:19:31|31955.43
08:19:32|31955.43
08:19:33|31959.57
08:19:35|31959.57
08:19:36|31959.57
08:19:37|31959.57
08:19:38|31959.57
08:19:39|31960.7
08:19:39|31960.7
08:19:41|31953.31
08:19:42|31953.31
08:19:43|31953.31
08:19:43|31953.31
08:19:45|31945.3
08:19:46|31945.3
08:19:47|31945.3
08:19:47|31945.3
08:19:48|31945.3
08:19:49|31952.29
08:19:51|31952.29
08:19:52|31952.29
08:19:53|31952.29
08:19:54|31952.29
08:19:55|31952.29
08:19:55|31952.29
08:19:57|31952.29
08:19:58|31952.29
08:19:59|31947.57
08:20:01|31953.3
08:20:02|31953.3
08:20:03|31953.3
08:20:04|31953.3
08:20:05|31953.3
08:20:06|31953.3
08:20:07|31953.3
08:20:09|31943.63
08:20:09|31951.15
08:20:10|31951.15
08:20:11|31951.15
08:20:12|31951.15
08:20:13|31951.15
08:20:14|31941.66
08:20:15|31946.7
08:20:16|31946.7
08:20:17|31946.7
08:20:18|31946.7
08:20:19|31946.7
08:20:20|31946.7
08:20:21|31946.7
08:20:22|31946.7
08:20:23|31946.7
08:20:24|31946.7
08:20:25|31946.7
08:20:27|31946.7
08:20:28|31946.7
08:20:29|31946.7
08:20:29|31934.46
08:20:31|31934.46
08:20:31|31934.46
08:20:32|31934.46
08:20:34|31934.46
08:20:34|31959.22
08:20:35|31959.22
08:20:36|31959.22
08:20:38|31959.22
08:20:38|31955.78
08:20:40|31955.78
08:20:40|31956.93
08:20:41|31956.93
08:20:43|31956.93
08:20:44|31956.93
08:20:44|31953.26
08:20:45|31953.45
08:20:46|31953.45
08:20:47|31953.45
08:20:49|31953.45
08:20:49|31953.45
08:20:50|31953.45
08:20:51|31953.45
08:20:52|31953.45
08:20:54|31953.45
08:20:54|31953.45
08:20:55|31953.45
08:20:57|31953.45
08:20:58|31953.45
08:20:59|31953.45
08:21:00|31953.45
08:21:01|31968.04
08:21:02|31968.48
08:21:03|31968.48
08:21:05|31968.48
08:21:06|31964.06
08:21:07|31964.06
08:21:08|31964.06
08:21:09|31969.42
08:21:09|31969.42
08:21:10|31969.42
08:21:11|31969.42
08:21:12|31977.63
08:21:14|31977.89
08:21:15|31987.13
08:21:16|31987.13
08:21:17|31985.64
08:21:18|31985.64
08:21:19|31985.64
08:21:20|31985.64
08:21:21|31985.64
08:21:22|31985.63
08:21:23|31985.63
08:21:24|31985.63
08:21:25|31985.63
08:21:26|31989.11
08:21:27|31988.94
08:21:28|31988.94
08:21:29|31988.94
08:21:30|31986.92
08:21:31|31986.92
08:21:33|31986.92
08:21:33|31986.92
08:21:34|31986.92
08:21:35|31994.98
08:21:36|31994.98
08:21:37|31996.39
08:21:38|31996.39
08:21:40|31996.39
08:21:41|31996.39
08:21:42|31998.99
08:21:42|32000.
08:21:43|32001.14
08:21:44|32002.07
08:21:46|32002.05
08:21:46|31996.34
08:21:47|31996.34
08:21:49|31996.33
08:21:49|31996.35
08:21:50|31998.67
08:21:52|31998.67
08:21:53|31998.67
08:21:53|31998.67
08:21:54|31998.67
08:21:55|31998.67
08:21:56|31998.67
08:21:57|31998.67
08:21:59|31998.67
08:21:59|32000.52
08:22:00|32000.52
08:22:02|31995.21
08:22:04|31995.21
08:22:05|31995.21
08:22:06|31995.21
08:22:07|31998.39
08:22:07|31998.39
08:22:09|31998.39
08:22:09|31998.39
08:22:11|32009.8
08:22:12|32009.8
08:22:13|32009.8
08:22:13|32001.03
08:22:15|32008.19
08:22:16|32008.19
08:22:17|32008.19
08:22:18|32008.19
08:22:20|32008.19
08:22:20|32008.19
08:22:21|32008.19
08:22:22|32008.19
08:22:23|32001.57
08:22:25|32001.57
08:22:26|32001.57
08:22:26|31997.08
08:22:27|31997.08
08:22:29|31989.65
08:22:29|31989.65
08:22:30|31997.1
08:22:31|31997.1
08:22:33|31997.1
08:22:33|31997.1
08:22:34|31997.1
08:22:36|31997.1
08:22:36|32003.47
08:22:38|32003.47
08:22:38|32003.47
08:22:39|32003.47
08:22:41|32003.47
08:22:42|32003.47
08:22:42|32003.47
08:22:44|32003.45
08:22:44|32007.17
08:22:45|32007.17
08:22:46|32007.17
08:22:47|32007.99
08:22:48|31998.75
08:22:49|31998.75
08:22:50|31998.75
08:22:51|31998.75
08:22:53|31998.78
08:22:53|31998.78
08:22:55|31998.78
08:22:55|31995.71
08:22:57|31995.67
08:22:57|31995.67
08:22:59|31995.67
08:23:00|31995.67
08:23:00|31995.67
08:23:01|31995.67
08:23:03|31995.67
08:23:04|31995.67
08:23:06|31987.69
08:23:07|31987.69
08:23:08|32006.27
08:23:08|31995.72
08:23:10|31995.72
08:23:12|32011.34
08:23:12|32011.34
08:23:13|32011.34
08:23:14|32011.34
08:23:15|32011.34
08:23:17|32011.34
08:23:17|32011.34
08:23:18|32011.34
08:23:20|32008.82
08:23:20|32008.82
08:23:21|32008.82
08:23:23|32008.82
08:23:24|32008.82
08:23:25|32008.82
08:23:26|32008.82
08:23:27|32008.82
08:23:27|32008.82
08:23:29|32008.82
08:23:31|32008.82
08:23:32|32008.82
08:23:33|32025.42
08:23:33|32026.08
08:23:34|32026.13
08:23:35|32026.13
08:23:36|32032.63
08:23:38|32032.63
08:23:39|32026.66
08:23:40|32027.43
08:23:41|32027.43
08:23:42|32031.01
08:23:43|32019.84
08:23:44|32029.45
08:23:45|32026.83
08:23:46|32026.83
08:23:47|32026.83
08:23:48|32026.83
08:23:49|32026.83
08:23:50|32026.4
08:23:51|32026.4
08:23:52|32019.2
08:23:54|32019.2
08:23:54|32019.51
08:23:55|32026.24
08:23:56|32028.16
08:23:57|32019.53
08:23:59|32019.53
08:24:00|32019.53
08:24:00|32019.53
08:24:01|32019.53
08:24:02|32019.81
08:24:04|32027.77
08:24:06|32020.03
08:24:07|32020.08
08:24:08|32020.08
08:24:09|32023.29
08:24:10|32023.29
08:24:10|32023.29
08:24:12|32020.29
08:24:13|32020.3
08:24:13|32020.3
08:24:15|32020.3
08:24:16|32020.3
08:24:17|32020.3
08:24:18|32018.27
08:24:19|32018.27
08:24:20|32018.27
08:24:21|32018.27
08:24:22|32018.27
08:24:23|32018.27
08:24:24|32018.27
08:24:26|32018.27
08:24:26|32018.27
08:24:28|32018.27
08:24:29|32018.27
08:24:30|32022.15
08:24:30|32022.15
08:24:32|32022.15
08:24:32|32027.69
08:24:34|32027.69
08:24:35|32027.69
08:24:36|32027.69
08:24:37|32027.69
08:24:38|32027.69
08:24:39|32027.69
08:24:40|32027.69
08:24:41|32019.94
08:24:42|32019.94
08:24:43|32019.94
08:24:45|32028.16
08:24:45|32020.39
08:24:46|32020.39
08:24:47|32020.39
08:24:48|32020.39
08:24:49|32020.39
08:24:50|32020.39
08:24:52|32034.1
08:24:52|32034.1
08:24:54|32034.4
08:24:54|32034.4
08:24:55|32034.4
08:24:56|32034.4
08:24:57|32042.24
08:24:58|32042.24
08:24:59|32042.24
08:25:00|32042.24
08:25:01|32042.24
08:25:02|32033.14
08:25:03|32046.16
08:25:06|32039.05
08:25:06|32039.05
08:25:08|32039.05
08:25:09|32039.05
08:25:10|32039.51
08:25:11|32039.51
08:25:12|32039.51
08:25:13|32039.57
08:25:14|32046.31
08:25:15|32046.31
08:25:16|32051.63
08:25:17|32053.45
08:25:18|32053.45
08:25:19|32053.45
08:25:20|32053.45
08:25:21|32053.45
08:25:22|32053.45
08:25:23|32049.98
08:25:24|32049.98
08:25:25|32049.98
08:25:26|32049.98
08:25:27|32049.52
08:25:28|32049.52
08:25:29|32049.52
08:25:30|32049.52
08:25:31|32049.52
08:25:33|32049.52
08:25:33|32049.52
08:25:34|32040.04
08:25:35|32040.04
08:25:36|32040.04
08:25:37|32040.04
08:25:38|32040.04
08:25:39|32040.85
08:25:40|32040.85
08:25:41|32040.89
08:25:42|32040.89
08:25:44|32049.98
08:25:44|32049.98
08:25:46|32049.98
08:25:47|32049.98
08:25:47|32049.98
08:25:49|32047.31
08:25:50|32047.31
08:25:51|32047.31
08:25:52|32047.31
08:25:53|32047.31
08:25:54|32047.31
08:25:55|32052.16
08:25:56|32052.16
08:25:57|32046.36
08:25:58|32059.47
08:25:59|32059.47
08:26:00|32059.47
08:26:01|32059.47
08:26:02|32059.47
08:26:03|32059.47
08:26:04|32059.47
08:26:05|32059.47
08:26:06|32059.47
08:26:07|32059.47
08:26:08|32059.47
08:26:09|32059.47
08:26:11|32069.01
08:26:11|32059.57
08:26:13|32053.38
08:26:13|32042.18
08:26:15|32042.18
08:26:16|32042.18
08:26:17|32042.18
08:26:18|32042.18
08:26:19|32043.54
08:26:20|32043.54
08:26:20|32043.54
08:26:22|32056.94
08:26:23|32056.94
08:26:24|32056.94
08:26:24|32056.94
08:26:25|32056.94
08:26:27|32056.94
08:26:27|32054.89
08:26:29|32054.89
08:26:29|32054.89
08:26:31|32053.55
08:26:32|32053.55
08:26:33|32046.51
08:26:34|32046.51
08:26:35|32046.51
08:26:36|32046.51
08:26:37|32046.51
08:26:38|32046.51
08:26:39|32053.09
08:26:40|32059.32
08:26:41|32059.32
08:26:42|32059.32
08:26:43|32057.47
08:26:44|32062.48
08:26:45|32062.48
08:26:46|32062.48
08:26:47|32062.48
08:26:48|32062.48
08:26:49|32046.54
08:26:50|32046.54
08:26:51|32046.54
08:26:52|32058.05
08:26:53|32061.73
08:26:54|32050.2
08:26:55|32050.2
08:26:57|32050.2
08:26:57|32062.79
08:26:58|32062.79
08:26:59|32062.79
08:27:00|32062.79
08:27:02|32050.64
08:27:03|32050.64
08:27:04|32050.64
08:27:05|32050.64
08:27:05|32050.64
08:27:07|32050.64
08:27:08|32050.64
08:27:09|32066.9
08:27:11|32066.9
08:27:12|32066.9
08:27:13|32063.09
08:27:14|32056.83
08:27:15|32056.83
08:27:16|32058.18
08:27:17|32058.18
08:27:19|32048.94
08:27:19|32048.94
08:27:20|32048.94
08:27:22|32060.23
08:27:23|32060.23
08:27:24|32060.23
08:27:25|32060.23
08:27:26|32059.94
08:27:27|32052.75
08:27:28|32053.62
08:27:29|32053.62
08:27:31|32053.62
08:27:31|32053.62
08:27:32|32065.98
08:27:33|32066.
08:27:34|32066.
08:27:35|32065.92
08:27:36|32058.16
08:27:37|32058.16
08:27:38|32058.16
08:27:39|32058.16
08:27:40|32058.16
08:27:42|32065.32
08:27:42|32065.32
08:27:43|32065.32
08:27:44|32065.32
08:27:46|32065.32
08:27:46|32065.32
08:27:48|32065.32
08:27:48|32065.32
08:27:49|32065.32
08:27:50|32065.32
08:27:51|32069.2
08:27:53|32069.2
08:27:54|32059.67
08:27:54|32059.75
08:27:56|32059.75
08:27:57|32059.75
08:27:58|32059.75
08:27:59|32059.75
08:27:59|32059.75
08:28:01|32072.4
08:28:01|32072.4
08:28:03|32072.4
08:28:04|32072.4
08:28:05|32072.4
08:28:06|32066.7
08:28:07|32066.7
08:28:09|32066.7
08:28:10|32066.7
08:28:12|32076.5
08:28:13|32074.58
08:28:14|32074.58
08:28:15|32074.58
08:28:16|32063.14
08:28:17|32063.14
08:28:18|32063.14
08:28:19|32063.14
08:28:20|32063.14
08:28:21|32063.14
08:28:22|32063.14
08:28:23|32054.85
08:28:24|32054.85
08:28:25|32067.53
08:28:26|32052.3
08:28:28|32062.99
08:28:29|32062.99
08:28:30|32062.99
08:28:31|32062.99
08:28:32|32060.3
08:28:33|32060.3
08:28:34|32054.77
08:28:35|32054.77
08:28:35|32054.77
08:28:37|32054.77
08:28:38|32046.5
08:28:39|32046.5
08:28:39|32042.2
08:28:41|32043.72
08:28:41|32043.72
08:28:43|32043.72
08:28:44|32043.72
08:28:44|32038.41
08:28:45|32037.07
08:28:47|32037.07
08:28:47|32037.07
08:28:49|32037.07
08:28:49|32037.07
08:28:50|32046.77
08:28:52|32046.77
08:28:52|32046.77
08:28:54|32046.77
08:28:54|32046.77
08:28:55|32046.77
08:28:57|32037.37
08:28:58|32037.37
08:28:59|32037.37
08:29:00|32025.82
08:29:01|32025.8
08:29:02|32025.8
08:29:03|32025.8
08:29:04|32025.8
08:29:05|32025.8
08:29:06|32025.8
08:29:07|32025.8
08:29:08|32030.85
08:29:10|32021.94
08:29:12|32021.94
08:29:12|32029.79
08:29:14|32029.79
08:29:15|32038.28
08:29:16|32038.28
08:29:17|32050.78
08:29:18|32050.1
08:29:19|32050.1
08:29:20|32050.1
08:29:21|32050.1
08:29:22|32048.67
08:29:23|32048.67
08:29:24|32048.71
08:29:25|32048.71
08:29:27|32048.71
08:29:27|32048.71
08:29:29|32048.71
08:29:29|32048.71
08:29:31|32048.71
08:29:31|32048.71
08:29:33|32048.71
08:29:34|32048.71
08:29:35|32048.71
08:29:36|32048.71
08:29:36|32048.71
08:29:38|32048.71
08:29:39|32048.71
08:29:40|32048.71
08:29:41|32039.7
08:29:42|32039.7
08:29:43|32039.7
08:29:44|32039.7
08:29:45|32039.7
08:29:46|32039.7
08:29:47|32039.7
08:29:48|32039.7
08:29:49|32039.7
08:29:50|32039.7
08:29:51|32046.2
08:29:53|32046.2
08:29:53|32046.2
08:29:54|32053.19
08:29:56|32053.19
08:29:56|32053.19
08:29:57|32046.1
08:29:59|32046.1
08:30:00|32046.1
08:30:00|32046.1
08:30:01|32046.1
08:30:03|32046.1
08:30:04|32046.1
08:30:04|32046.1
08:30:05|32046.1
08:30:06|32046.1
08:30:07|32046.1
08:30:08|32046.1
08:30:10|32049.53
08:30:11|32049.53
08:30:12|32049.53
08:30:14|32049.53
08:30:16|32049.53
08:30:17|32050.82
08:30:18|32054.32
08:30:18|32054.32
08:30:19|32058.29
08:30:20|32058.29
08:30:22|32064.25
08:30:23|32064.25
08:30:24|32063.92
08:30:25|32063.92
08:30:26|32063.77
08:30:27|32063.69
08:30:28|32063.63
08:30:29|32063.63
08:30:30|32063.63
08:30:31|32058.
08:30:32|32068.31
08:30:33|32066.62
08:30:34|32066.62
08:30:36|32066.62
08:30:37|32066.62
08:30:38|32066.62
08:30:39|32060.98
08:30:40|32060.98
08:30:41|32060.98
08:30:41|32060.98
08:30:43|32050.96
08:30:44|32050.96
08:30:45|32059.28
08:30:45|32059.28
08:30:47|32059.28
08:30:47|32069.
08:30:49|32069.
08:30:50|32061.38
08:30:51|32061.38
08:30:51|32061.38
08:30:53|32055.09
08:30:53|32055.09
08:30:55|32055.09
08:30:56|32055.09
08:30:57|32055.09
08:30:58|32055.09
08:30:59|32052.
08:31:00|32052.
08:31:01|32052.
08:31:02|32052.13
08:31:03|32052.17
08:31:04|32052.17
08:31:05|32052.17
08:31:06|32052.17
08:31:07|32053.31
08:31:08|32053.31
08:31:09|32053.31
08:31:10|32048.72
08:31:12|32048.72
08:31:13|32048.72
08:31:13|32054.6
08:31:15|32054.6
08:31:15|32051.55
08:31:17|32051.55
08:31:18|32051.55
08:31:19|32059.82
08:31:20|32059.82
08:31:21|32051.74
08:31:22|32051.74
08:31:23|32045.47
08:31:24|32045.59
08:31:25|32045.59
08:31:26|32045.59
08:31:27|32038.73
08:31:29|32038.7
08:31:29|32038.7
08:31:30|32027.21
08:31:31|32027.21
08:31:32|32027.21
08:31:33|32028.38
08:31:34|32028.38
08:31:35|32028.38
08:31:37|32028.38
08:31:37|32028.38
08:31:38|32028.38
08:31:40|32028.38
08:31:40|32028.38
08:31:42|32028.38
08:31:42|32028.38
08:31:43|32034.43
08:31:44|32034.43
08:31:46|32034.38
08:31:46|32028.33
08:31:48|32028.35
08:31:49|32028.35
08:31:50|32028.35
08:31:51|32017.87
08:31:51|32017.87
08:31:52|32017.87
08:31:53|32017.87
08:31:55|32017.87
08:31:55|32017.87
08:31:57|32017.87
08:31:57|32017.87
08:31:59|32017.87
08:32:00|32006.51
08:32:01|32006.51
08:32:02|32006.51
08:32:03|32006.51
08:32:04|32006.51
08:32:05|32006.51
08:32:06|32025.5
08:32:07|32025.38
08:32:08|32025.38
08:32:09|32025.38
08:32:10|32025.38
08:32:11|32032.12
08:32:13|32032.12
08:32:14|32032.12
08:32:15|32046.04
08:32:16|32045.88
08:32:17|32045.88
08:32:18|32044.84
08:32:19|32044.84
08:32:21|32044.84
08:32:21|32044.84
08:32:22|32048.51
08:32:23|32057.14
08:32:25|32057.14
08:32:26|32057.14
08:32:26|32063.75
08:32:27|32063.75
08:32:29|32063.75
08:32:29|32063.75
08:32:30|32063.75
08:32:32|32059.43
08:32:32|32059.43
08:32:34|32040.81
08:32:34|32051.8
08:32:35|32051.8
08:32:37|32051.8
08:32:38|32051.8
08:32:38|32051.8
08:32:40|32051.8
08:32:40|32051.8
08:32:41|32053.79
08:32:43|32053.79
08:32:43|32048.51
08:32:44|32048.51
08:32:46|32048.76
08:32:47|32048.76
08:32:48|32053.8
08:32:49|32053.8
08:32:50|32053.8
08:32:51|32060.48
08:32:52|32071.04
08:32:53|32083.93
08:32:54|32083.93
08:32:55|32083.93
08:32:56|32083.93
08:32:57|32083.93
08:32:58|32072.96
08:32:59|32070.69
08:33:00|32080.55
08:33:01|32080.55
08:33:02|32080.55
08:33:03|32080.55
08:33:04|32080.55
08:33:05|32080.55
08:33:06|32080.55
08:33:07|32080.55
08:33:08|32080.55
08:33:09|32080.55
08:33:10|32080.55
08:33:11|32080.55
08:33:12|32080.55
08:33:13|32080.55
08:33:14|32080.55
08:33:15|32080.55
08:33:16|32080.55
08:33:17|32080.55
08:33:18|32080.72
08:33:19|32080.72
08:33:20|32080.72
08:33:21|32080.72
08:33:22|32080.72
08:33:23|32080.72
08:33:24|32080.72
08:33:25|32080.72
08:33:27|32081.41
08:33:27|32080.99
08:33:29|32070.96
08:33:30|32070.96
08:33:31|32070.96
08:33:32|32070.96
08:33:32|32070.96
08:33:33|32078.71
08:33:35|32078.71
08:33:35|32071.16
08:33:37|32061.73
08:33:37|32061.73
08:33:39|32061.73
08:33:40|32040.07
08:33:41|32035.7
08:33:42|32035.7
08:33:43|32049.5
08:33:44|32049.5
08:33:45|32049.5
08:33:46|32049.5
08:33:46|32046.71
08:33:48|32046.71
08:33:49|32040.97
08:33:49|32040.97
08:33:51|32040.97
08:33:52|32040.97
08:33:53|32040.97
08:33:54|32040.97
08:33:55|32051.02
08:33:56|32051.02
08:33:57|32051.02
08:33:58|32051.02
08:33:59|32051.02
08:34:00|32051.02
08:34:01|32051.02
08:34:02|32051.02
08:34:03|32051.02
08:34:04|32040.97
08:34:05|32040.98
08:34:06|32040.98
08:34:07|32040.98
08:34:08|32040.98
08:34:09|32040.98
08:34:10|32040.98
08:34:11|32044.82
08:34:12|32044.82
08:34:14|32044.81
08:34:15|32044.81
08:34:16|32044.81
08:34:17|32044.81
08:34:18|32044.81
08:34:19|32044.81
08:34:21|32044.81
08:34:21|32044.81
08:34:22|32042.66
08:34:23|32042.66
08:34:24|32042.66
08:34:26|32042.66
08:34:27|32040.97
08:34:28|32040.97
08:34:29|32040.97
08:34:30|32040.97
08:34:31|32038.11
08:34:32|32042.87
08:34:33|32042.87
08:34:34|32030.25
08:34:36|32028.47
08:34:37|32023.71
08:34:38|32023.71
08:34:39|32023.71
08:34:39|32033.26
08:34:40|32033.26
08:34:41|32029.76
08:34:43|32029.76
08:34:43|32029.76
08:34:44|32029.76
08:34:45|32029.76
08:34:46|32029.76
08:34:47|32029.76
08:34:49|32029.76
08:34:49|32029.76
08:34:50|32018.01
08:34:52|32018.01
08:34:52|32018.01
08:34:53|32030.21
08:34:54|32030.21
08:34:56|32030.21
08:34:56|32030.21
08:34:58|32030.21
08:34:58|32030.21
08:34:59|32030.21
08:35:00|32049.73
08:35:01|32045.28
08:35:02|32045.28
08:35:04|32045.28
08:35:04|32043.54
08:35:05|32045.27
08:35:07|32025.29
08:35:08|32025.29
08:35:08|32025.29
08:35:09|32039.29
08:35:10|32039.29
08:35:12|32039.29
08:35:13|32039.29
08:35:13|32039.29
08:35:15|32039.29
08:35:15|32039.29
08:35:16|32037.28
08:35:17|32037.27
08:35:19|32026.37
08:35:20|32026.37
08:35:21|32026.37
08:35:22|32026.37
08:35:22|32026.37
08:35:23|32026.37
08:35:25|32026.37
08:35:25|32026.37
08:35:27|32026.37
08:35:27|32026.37
08:35:28|32032.85
08:35:32|32032.85
08:35:32|32032.85
08:35:34|32032.85
08:35:35|32032.85
08:35:36|32032.85
08:35:37|32032.85
08:35:38|32030.39
08:35:39|32030.39
08:35:39|32030.39
08:35:41|32030.39
08:35:41|32030.39
08:35:42|32030.39
08:35:44|32030.39
08:35:45|32030.39
08:35:45|32030.39
08:35:47|32030.4
08:35:47|32030.4
08:35:49|32030.4
08:35:49|32030.4
08:35:51|32030.4
08:35:51|32032.84
08:35:53|32032.84
08:35:54|32032.84
08:35:54|32032.84
08:35:56|32032.84
08:35:57|32032.84
08:35:59|32032.84
08:35:59|32032.84
08:36:00|32032.84
08:36:01|32032.84
08:36:02|32036.39
08:36:03|32036.39
08:36:04|32036.39
08:36:05|32036.39
08:36:06|32029.48
08:36:07|32023.73
08:36:08|32023.73
08:36:09|32023.73
08:36:10|32023.73
08:36:11|32023.73
08:36:12|32023.73
08:36:13|32023.73
08:36:15|32029.2
08:36:15|32029.2
08:36:16|32029.14
08:36:18|32029.14
08:36:19|32029.14
08:36:20|32004.85
08:36:21|32010.95
08:36:22|32012.25
08:36:23|32013.38
08:36:24|32013.38
08:36:25|32013.38
08:36:26|32013.38
08:36:27|32013.38
08:36:28|32013.38
08:36:29|32013.38
08:36:30|32013.38
08:36:31|32021.92
08:36:32|32019.94
08:36:33|32019.94
08:36:34|32019.94
08:36:35|32019.94
08:36:36|32019.94
08:36:37|32019.94
08:36:39|32019.94
08:36:40|32019.94
08:36:41|32026.44
08:36:42|32019.02
08:36:43|32019.02
08:36:44|32019.02
08:36:45|32019.91
08:36:46|32019.91
08:36:47|32019.95
08:36:48|32019.95
08:36:49|32019.95
08:36:50|32019.95
08:36:51|32019.95
08:36:52|32019.95
08:36:54|32019.95
08:36:54|32019.95
08:36:56|31999.
08:36:57|31999.
08:36:57|31999.
08:36:58|31999.
08:36:59|31999.
08:37:01|31999.
08:37:01|31999.
08:37:03|31999.
08:37:04|31999.
08:37:05|31999.
08:37:06|31999.
08:37:07|31999.
08:37:08|31990.97
08:37:09|31990.97
08:37:10|31990.97
08:37:10|31999.67
08:37:12|31999.67
08:37:13|31999.67
08:37:14|31999.67
08:37:15|31999.67
08:37:15|31999.67
08:37:18|31999.67
08:37:19|31999.67
08:37:20|32001.71
08:37:21|32001.71
08:37:22|32001.71
08:37:23|32002.71
08:37:24|32009.34
08:37:25|31998.19
08:37:26|31994.78
08:37:27|31999.26
08:37:28|31999.26
08:37:29|31998.73
08:37:30|31998.73
08:37:31|31998.73
08:37:32|32021.46
08:37:33|32012.66
08:37:35|32012.66
08:37:36|32021.44
08:37:37|32021.44
08:37:39|32021.44
08:37:39|32021.44
08:37:41|32021.44
08:37:42|32021.44
08:37:43|32021.44
08:37:44|32018.01
08:37:45|32017.73
08:37:46|32017.73
08:37:47|32008.52
08:37:49|32008.52
08:37:49|32008.52
08:37:50|32007.63
08:37:52|32007.55
08:37:53|31996.6
08:37:53|31996.6
08:37:54|31996.6
08:37:55|31996.6
08:37:56|31996.6
08:37:58|31996.6
08:37:58|31996.6
08:37:59|32000.74
08:38:00|32000.74
08:38:01|31996.6
08:38:03|32008.17
08:38:04|32008.17
08:38:05|32008.17
08:38:06|31998.93
08:38:07|31998.93
08:38:08|31998.93
08:38:09|31998.93
08:38:10|32001.44
08:38:11|32001.44
08:38:12|32001.44
08:38:13|32001.44
08:38:14|32001.44
08:38:15|32001.44
08:38:15|32024.17
08:38:17|32024.17
08:38:18|32024.17
08:38:20|32024.17
08:38:21|32024.17
08:38:22|32026.35
08:38:22|32026.35
08:38:24|32026.35
08:38:25|32026.35
08:38:26|32026.35
08:38:26|32027.68
08:38:28|32027.68
08:38:29|32027.68
08:38:30|32027.68
08:38:30|32029.09
08:38:31|32036.07
08:38:33|32029.28
08:38:34|32029.28
08:38:35|32042.12
08:38:36|32042.12
08:38:37|32042.12
08:38:38|32042.12
08:38:39|32042.12
08:38:40|32042.12
08:38:41|32042.12
08:38:42|32042.12
08:38:43|32051.2
08:38:44|32051.19
08:38:45|32055.44
08:38:46|32059.64
08:38:47|32066.95
08:38:48|32063.32
08:38:49|32063.32
08:38:51|32047.01
08:38:51|32047.01
08:38:52|32047.01
08:38:53|32047.01
08:38:54|32056.59
08:38:55|32056.59
08:38:56|32056.59
08:38:57|32056.59
08:38:58|32072.98
08:38:59|32072.98
08:39:00|32072.98
08:39:02|32072.98
08:39:02|32072.98
08:39:03|32074.8
08:39:04|32074.8
08:39:05|32074.8
08:39:06|32074.8
08:39:07|32074.8
08:39:08|32074.8
08:39:09|32074.8
08:39:10|32073.63
08:39:11|32073.63
08:39:13|32073.63
08:39:13|32073.63
08:39:14|32073.63
08:39:16|32073.63
08:39:16|32080.05
08:39:17|32080.05
08:39:19|32078.47
08:39:20|32078.47
08:39:21|32078.47
08:39:22|32078.47
08:39:23|32078.47
08:39:24|32078.47
08:39:25|32078.47
08:39:27|32078.47
08:39:27|32090.99
08:39:28|32090.99
08:39:29|32090.99
08:39:30|32092.29
08:39:32|32092.29
08:39:32|32092.29
08:39:34|32092.29
08:39:34|32092.29
08:39:35|32092.27
08:39:36|32092.27
08:39:38|32092.27
08:39:39|32091.87
08:39:40|32080.85
08:39:41|32080.85
08:39:42|32087.58
08:39:43|32087.58
08:39:44|32086.42
08:39:44|32086.42
08:39:45|32076.22
08:39:47|32081.73
08:39:48|32081.73
08:39:49|32081.73
08:39:50|32081.73
08:39:50|32081.73
08:39:51|32076.91
08:39:53|32076.91
08:39:53|32088.89
08:39:55|32088.97
08:39:56|32088.97
08:39:57|32088.97
08:39:57|32088.97
08:39:58|32088.97
08:40:00|32088.97
08:40:01|32088.97
08:40:02|32092.25
08:40:03|32097.17
08:40:03|32097.17
08:40:05|32097.17
08:40:06|32097.17
08:40:07|32097.17
08:40:08|32096.74
08:40:08|32096.74
08:40:10|32096.74
08:40:11|32096.74
08:40:12|32099.94
08:40:13|32099.94
08:40:14|32099.94
08:40:15|32099.94
08:40:16|32099.94
08:40:17|32092.7
08:40:18|32100.
08:40:19|32108.01
08:40:20|32108.01
08:40:22|32115.79
08:40:23|32110.91
08:40:24|32110.91
08:40:25|32110.91
08:40:26|32102.65
08:40:26|32102.99
08:40:27|32102.83
08:40:29|32102.83
08:40:30|32102.83
08:40:31|32109.48
08:40:32|32109.48
08:40:32|32109.48
08:40:34|32101.62
08:40:35|32101.62
08:40:36|32106.53
08:40:37|32106.53
08:40:38|32101.71
08:40:39|32101.71
08:40:40|32099.94
08:40:41|32080.7
08:40:42|32080.7
08:40:43|32088.65
08:40:44|32104.83
08:40:45|32104.83
08:40:46|32104.79
08:40:47|32104.79
08:40:48|32096.67
08:40:49|32093.04
08:40:50|32093.04
08:40:51|32093.04
08:40:52|32104.72
08:40:53|32104.72
08:40:54|32109.71
08:40:55|32109.71
08:40:56|32109.71
08:40:57|32109.71
08:40:58|32109.71
08:40:59|32097.89
08:41:00|32097.89
08:41:02|32097.89
08:41:02|32097.89
08:41:03|32097.89
08:41:05|32115.83
08:41:05|32115.83
08:41:06|32119.92
08:41:07|32119.85
08:41:08|32118.01
08:41:09|32118.01
08:41:10|32118.01
08:41:11|32118.01
08:41:13|32118.01
08:41:13|32118.01
08:41:14|32110.9
08:41:15|32110.9
08:41:17|32110.9
08:41:17|32117.66
08:41:19|32117.66
08:41:19|32129.67
08:41:21|32129.67
08:41:22|32129.67
08:41:23|32135.4
08:41:24|32144.22
08:41:25|32163.14
08:41:26|32134.63
08:41:27|32141.91
08:41:28|32142.
08:41:29|32142.
08:41:30|32134.96
08:41:31|32134.96
08:41:32|32134.96
08:41:33|32134.96
08:41:34|32144.81
08:41:35|32144.81
08:41:36|32144.81
08:41:37|32135.12
08:41:38|32136.49
08:41:39|32136.49
08:41:41|32136.52
08:41:41|32136.52
08:41:42|32136.52
08:41:43|32136.52
08:41:44|32150.06
08:41:45|32150.06
08:41:46|32150.06
08:41:47|32150.06
08:41:48|32149.35
08:41:49|32134.36
08:41:50|32134.36
08:41:51|32121.95
08:41:52|32121.95
08:41:53|32125.29
08:41:55|32125.29
08:41:56|32126.65
08:41:56|32126.65
08:41:58|32126.65
08:41:59|32108.81
08:41:59|32108.81
08:42:00|32109.78
08:42:02|32109.78
08:42:03|32109.78
08:42:03|32143.69
08:42:04|32143.69
08:42:05|32146.41
08:42:07|32146.41
08:42:08|32136.48
08:42:09|32149.32
08:42:10|32149.32
08:42:11|32150.22
08:42:12|32155.83
08:42:13|32155.83
08:42:14|32155.83
08:42:15|32155.83
08:42:16|32155.83
08:42:17|32155.83
08:42:18|32155.83
08:42:19|32155.83
08:42:20|32144.98
08:42:21|32135.71
08:42:23|32135.7
08:42:24|32135.7
08:42:26|32135.7
08:42:27|32135.71
08:42:28|32135.7
08:42:29|32135.7
08:42:30|32135.7
08:42:31|32135.7
08:42:31|32131.75
08:42:32|32135.71
08:42:34|32135.71
08:42:35|32135.71
08:42:36|32135.71
08:42:37|32135.71
08:42:38|32135.71
08:42:39|32135.71
08:42:40|32135.71
08:42:41|32135.71
08:42:42|32135.71
08:42:43|32139.69
08:42:44|32132.3
08:42:45|32139.77
08:42:46|32147.1
08:42:47|32147.1
08:42:48|32147.1
08:42:49|32147.1
08:42:50|32141.03
08:42:51|32141.03
08:42:52|32141.03
08:42:53|32141.03
08:42:54|32155.61
08:42:55|32155.61
08:42:56|32155.61
08:42:57|32155.61
08:42:58|32155.61
08:42:59|32155.61
08:43:00|32155.61
08:43:01|32142.88
08:43:02|32142.88
08:43:03|32142.88
08:43:04|32142.88
08:43:05|32142.88
08:43:07|32150.84
08:43:08|32150.84
08:43:09|32150.84
08:43:10|32150.84
08:43:10|32146.79
08:43:11|32146.79
08:43:13|32142.89
08:43:13|32142.89
08:43:15|32140.
08:43:16|32139.92
08:43:16|32139.9
08:43:18|32127.54
08:43:19|32127.54
08:43:20|32127.54
08:43:20|32127.54
08:43:21|32141.58
08:43:23|32141.58
08:43:25|32141.58
08:43:26|32143.31
08:43:27|32143.31
08:43:27|32143.31
08:43:29|32143.31
08:43:29|32143.31
08:43:31|32138.78
08:43:31|32138.78
08:43:33|32138.78
08:43:34|32138.78
08:43:35|32138.78
08:43:36|32138.78
08:43:38|32138.78
08:43:38|32138.78
08:43:40|32149.73
08:43:40|32149.73
08:43:41|32149.73
08:43:42|32149.73
08:43:43|32142.79
08:43:45|32142.79
08:43:45|32142.79
08:43:47|32142.79
08:43:47|32142.79
08:43:49|32142.79
08:43:49|32142.79
08:43:51|32142.79
08:43:52|32142.79
08:43:53|32144.37
08:43:54|32135.13
08:43:55|32135.13
08:43:56|32135.13
08:43:57|32135.13
08:43:58|32135.13
08:43:59|32138.96
08:44:00|32138.96
08:44:01|32131.29
08:44:02|32131.29
08:44:03|32131.29
08:44:04|32134.03
08:44:05|32133.67
08:44:06|32133.26
08:44:07|32133.26
08:44:08|32133.26
08:44:09|32133.26
08:44:10|32133.26
08:44:11|32133.26
08:44:12|32133.26
08:44:13|32131.94
08:44:14|32131.94
08:44:15|32131.94
08:44:16|32131.94
08:44:17|32131.94
08:44:18|32131.94
08:44:19|32131.94
08:44:20|32131.94
08:44:21|32131.94
08:44:22|32131.94
08:44:24|32131.94
08:44:26|32131.94
08:44:27|32131.94
08:44:28|32131.94
08:44:29|32131.94
08:44:30|32131.94
08:44:31|32131.94
08:44:32|32131.94
08:44:33|32114.71
08:44:33|32114.71
08:44:35|32114.71
08:44:36|32114.71
08:44:37|32114.71
08:44:38|32110.46
08:44:39|32110.46
08:44:40|32110.46
08:44:41|32110.46
08:44:42|32113.17
08:44:43|32113.17
08:44:44|32113.17
08:44:45|32113.17
08:44:46|32113.17
08:44:47|32113.17
08:44:48|32113.17
08:44:49|32113.17
08:44:50|32113.17
08:44:51|32113.17
08:44:53|32117.17
08:44:54|32117.17
08:44:54|32117.17
08:44:55|32117.17
08:44:56|32117.17
08:44:57|32117.17
08:44:59|32117.17
08:44:59|32117.17
08:45:00|32117.17
08:45:01|32117.17
08:45:02|32117.17
08:45:04|32117.17
08:45:06|32126.99
08:45:06|32126.99
08:45:08|32126.99
08:45:08|32126.99
08:45:10|32126.99
08:45:10|32126.99
08:45:12|32126.99
08:45:12|32126.99
08:45:14|32126.99
08:45:15|32126.99
08:45:16|32126.99
08:45:17|32126.99
08:45:18|32113.52
08:45:19|32113.52
08:45:20|32113.52
08:45:21|32113.52
08:45:22|32098.97
08:45:23|32098.97
08:45:24|32098.97
08:45:26|32098.97
08:45:27|32098.97
08:45:28|32098.97
08:45:30|32098.97
08:45:31|32098.97
08:45:32|32098.97
08:45:33|32087.25
08:45:34|32087.88
08:45:35|32087.88
08:45:35|32097.44
08:45:37|32097.44
08:45:38|32097.44
08:45:39|32096.5
08:45:40|32096.5
08:45:41|32094.32
08:45:42|32095.87
08:45:43|32087.52
08:45:44|32091.42
08:45:45|32091.42
08:45:46|32091.42
08:45:48|32091.42
08:45:48|32091.42
08:45:49|32071.56
08:45:50|32071.56
08:45:52|32071.56
08:45:52|32071.5
08:45:53|32071.5
08:45:55|32071.5
08:45:56|32082.87
08:45:57|32082.87
08:45:58|32072.9
08:45:59|32072.9
08:46:00|32072.89
08:46:01|32072.89
08:46:02|32072.89
08:46:03|32072.89
08:46:04|32072.89
08:46:05|32072.89
08:46:06|32072.17
08:46:07|32072.17
08:46:08|32072.17
08:46:09|32072.6
08:46:10|32072.6
08:46:11|32072.6
08:46:13|32072.6
08:46:13|32075.55
08:46:14|32075.55
08:46:16|32075.55
08:46:16|32074.44
08:46:17|32077.45
08:46:19|32077.45
08:46:19|32085.37
08:46:20|32093.74
08:46:22|32093.74
08:46:22|32105.1
08:46:23|32105.1
08:46:24|32113.33
08:46:25|32113.33
08:46:28|32112.54
08:46:29|32112.54
08:46:29|32112.54
08:46:31|32105.46
08:46:32|32105.46
08:46:33|32105.46
08:46:33|32105.46
08:46:35|32105.46
08:46:35|32105.45
08:46:37|32105.45
08:46:38|32105.45
08:46:39|32103.93
08:46:40|32100.29
08:46:40|32100.29
08:46:42|32100.29
08:46:42|32105.66
08:46:44|32100.29
08:46:45|32100.29
08:46:46|32100.29
08:46:47|32100.29
08:46:48|32098.54
08:46:49|32098.54
08:46:50|32098.54
08:46:51|32088.56
08:46:52|32088.56
08:46:53|32088.56
08:46:54|32088.56
08:46:55|32088.56
08:46:56|32088.56
08:46:57|32088.56
08:46:58|32088.56
08:46:59|32088.56
08:47:00|32088.56
08:47:01|32088.56
08:47:02|32088.56
08:47:03|32097.92
08:47:04|32097.92
08:47:06|32097.92
08:47:06|32097.56
08:47:07|32090.
08:47:08|32090.
08:47:09|32090.
08:47:10|32097.54
08:47:12|32090.3
08:47:12|32097.54
08:47:14|32097.54
08:47:14|32097.54
08:47:15|32090.68
08:47:16|32097.55
08:47:17|32097.55
08:47:18|32097.55
08:47:20|32097.55
08:47:21|32097.55
08:47:22|32097.55
08:47:23|32097.55
08:47:24|32097.55
08:47:25|32097.55
08:47:26|32097.55
08:47:28|32097.55
08:47:28|32097.55
08:47:30|32097.55
08:47:31|32097.55
08:47:32|32094.79
08:47:33|32094.79
08:47:34|32094.37
08:47:35|32094.37
08:47:36|32094.37
08:47:37|32092.16
08:47:38|32091.38
08:47:39|32091.38
08:47:40|32088.14
08:47:41|32088.14
08:47:42|32083.72
08:47:43|32083.69
08:47:44|32083.69
08:47:45|32083.69
08:47:47|32083.69
08:47:47|32083.69
08:47:49|32083.69
08:47:49|32083.69
08:47:50|32078.8
08:47:51|32077.22
08:47:52|32072.19
08:47:54|32072.19
08:47:55|32059.36
08:47:56|32059.35
08:47:57|32059.36
08:47:58|32059.36
08:47:59|32059.35
08:48:00|32059.36
08:48:01|32066.96
08:48:02|32066.96
08:48:03|32066.96
08:48:04|32066.96
08:48:05|32071.06
08:48:06|32071.06
08:48:07|32071.75
08:48:08|32071.75
08:48:09|32071.75
08:48:10|32071.75
08:48:11|32071.75
08:48:12|32071.75
08:48:13|32071.75
08:48:14|32068.69
08:48:15|32068.69
08:48:16|32068.69
08:48:17|32068.69
08:48:18|32068.69
08:48:19|32072.2
08:48:20|32072.2
08:48:21|32072.2
08:48:22|32072.2
08:48:23|32067.85
08:48:24|32067.85
08:48:25|32067.85
08:48:26|32067.85
08:48:27|32067.85
08:48:29|32065.23
08:48:30|32065.23
08:48:32|32072.2
08:48:32|32072.2
08:48:34|32093.87
08:48:35|32093.87
08:48:36|32093.87
08:48:37|32093.87
08:48:38|32084.73
08:48:39|32084.75
08:48:39|32084.75
08:48:41|32084.75
08:48:42|32084.75
08:48:43|32084.75
08:48:43|32084.75
08:48:44|32084.75
08:48:47|32084.75
08:48:48|32084.75
08:48:49|32084.75
08:48:50|32084.75
08:48:51|32084.75
08:48:52|32084.75
08:48:53|32077.47
08:48:55|32082.44
08:48:56|32082.44
08:48:57|32071.1
08:48:57|32071.1
08:48:58|32071.1
08:48:59|32071.1
08:49:01|32071.1
08:49:02|32071.1
08:49:02|32071.1
08:49:03|32071.1
08:49:04|32059.8
08:49:06|32059.8
08:49:07|32061.79
08:49:08|32061.79
08:49:09|32061.79
08:49:10|32062.94
08:49:11|32062.94
08:49:12|32062.94
08:49:13|32062.94
08:49:14|32062.94
08:49:15|32062.94
08:49:16|32062.94
08:49:17|32062.94
08:49:18|32062.94
08:49:19|32062.94
08:49:20|32062.94
08:49:21|32062.94
08:49:22|32062.94
08:49:23|32062.94
08:49:24|32062.94
08:49:25|32062.94
08:49:26|32062.94
08:49:27|32062.94
08:49:28|32071.92
08:49:29|32071.92
08:49:31|32071.92
08:49:33|32071.92
08:49:34|32071.92
08:49:35|32071.92
08:49:36|32070.72
08:49:36|32070.72
08:49:38|32070.72
08:49:39|32070.72
08:49:40|32070.72
08:49:41|32084.55
08:49:42|32084.55
08:49:43|32084.55
08:49:44|32073.58
08:49:45|32073.58
08:49:46|32073.58
08:49:47|32073.58
08:49:48|32073.57
08:49:49|32069.69
08:49:50|32069.69
08:49:51|32069.69
08:49:52|32069.69
08:49:54|32066.6
08:49:54|32066.6
08:49:55|32066.6
08:49:56|32055.38
08:49:57|32055.38
08:49:58|32061.95
08:50:00|32061.95
08:50:00|32064.1
08:50:02|32064.1
08:50:02|32064.1
08:50:03|32057.96
08:50:04|32064.07
08:50:05|32064.1
08:50:07|32064.09
08:50:07|32065.94
08:50:08|32076.85
08:50:09|32069.54
08:50:10|32069.54
08:50:11|32069.54
08:50:13|32069.54
08:50:14|32069.54
08:50:14|32069.54
08:50:16|32069.54
08:50:16|32069.54
08:50:18|32071.46
08:50:18|32071.46
08:50:19|32077.22
08:50:20|32077.22
08:50:21|32071.58
08:50:22|32069.41
08:50:23|32069.41
08:50:25|32069.41
08:50:26|32062.56
08:50:27|32062.56
08:50:28|32058.65
08:50:28|32058.64
08:50:29|32058.64
08:50:30|32058.64
08:50:32|32060.41
08:50:33|32060.41
08:50:35|32060.41
08:50:36|32060.41
08:50:37|32064.23
08:50:38|32064.23
08:50:39|32064.23
08:50:40|32064.23
08:50:42|32064.23
08:50:42|32064.23
08:50:43|32064.23
08:50:45|32062.34
08:50:45|32062.34
08:50:46|32062.34
08:50:48|32062.34
08:50:48|32061.4
08:50:49|32061.39
08:50:50|32061.39
08:50:51|32061.39
08:50:52|32060.49
08:50:53|32060.49
08:50:54|32059.89
08:50:56|32059.89
08:50:57|32059.89
08:50:57|32059.89
08:50:58|32058.74
08:50:59|32058.74
08:51:01|32058.74
08:51:02|32055.25
08:51:03|32055.25
08:51:04|32055.25
08:51:04|32055.25
08:51:06|32055.25
08:51:07|32055.25
08:51:08|32054.45
08:51:09|32054.44
08:51:10|32054.44
08:51:11|32054.44
08:51:12|32054.44
08:51:13|32054.44
08:51:14|32054.44
08:51:15|32054.44
08:51:16|32054.44
08:51:17|32054.45
08:51:18|32054.45
08:51:19|32054.45
08:51:20|32054.45
08:51:21|32054.45
08:51:23|32054.45
08:51:23|32054.45
08:51:24|32056.43
08:51:25|32056.43
08:51:26|32062.93
08:51:28|32062.93
08:51:29|32049.52
08:51:29|32049.52
08:51:31|32049.52
08:51:32|32049.52
08:51:33|32049.52
08:51:35|32049.52
08:51:36|32048.15
08:51:37|32048.15
08:51:38|32048.15
08:51:39|32048.34
08:51:40|32048.68
08:51:41|32048.68
08:51:42|32048.68
08:51:43|32048.68
08:51:44|32048.67
08:51:45|32048.67
08:51:46|32039.
08:51:47|32039.
08:51:48|32039.
08:51:49|32039.
08:51:50|32039.
08:51:51|32039.
08:51:52|32039.
08:51:53|32039.
08:51:54|32039.
08:51:55|32039.
08:51:56|32039.
08:51:57|32048.61
08:51:58|32048.61
08:51:59|32043.46
08:52:01|32032.81
08:52:02|32032.81
08:52:02|32032.81
08:52:03|32032.81
08:52:05|32032.81
08:52:06|32032.81
08:52:06|32052.71
08:52:07|32052.8
08:52:08|32052.8
08:52:09|32061.88
08:52:11|32061.88
08:52:12|32061.88
08:52:13|32061.88
08:52:14|32061.87
08:52:15|32061.87
08:52:16|32061.87
08:52:17|32061.87
08:52:18|32061.87
08:52:19|32061.87
08:52:20|32062.94
08:52:21|32062.94
08:52:22|32057.2
08:52:23|32057.2
08:52:24|32048.91
08:52:25|32048.91
08:52:27|32048.91
08:52:27|32048.91
08:52:28|32056.92
08:52:29|32056.92
08:52:30|32056.92
08:52:32|32056.79
08:52:33|32060.02
08:52:35|32059.52
08:52:36|32059.52
08:52:37|32059.42
08:52:37|32059.42
08:52:39|32059.39
08:52:39|32056.79
08:52:41|32056.77
08:52:42|32056.77
08:52:43|32056.77
08:52:44|32056.77
08:52:45|32056.77
08:52:46|32056.77
08:52:47|32056.77
08:52:49|32052.68
08:52:49|32062.94
08:52:50|32055.63
08:52:52|32055.63
08:52:52|32055.71
08:52:53|32055.71
08:52:55|32055.71
08:52:56|32055.71
08:52:57|32055.71
08:52:58|32055.71
08:52:59|32055.71
08:53:00|32062.18
08:53:01|32062.18
08:53:02|32062.06
08:53:03|32058.31
08:53:04|32058.31
08:53:05|32052.07
08:53:06|32052.07
08:53:07|32052.07
08:53:08|32052.07
08:53:09|32052.07
08:53:10|32052.07
08:53:11|32052.07
08:53:12|32052.07
08:53:13|32052.07
08:53:14|32052.07
08:53:15|32052.07
08:53:16|32052.07
08:53:17|32052.07
08:53:18|32052.07
08:53:19|32048.79
08:53:20|32048.79
08:53:21|32048.79
08:53:22|32048.79
08:53:23|32048.79
08:53:24|32048.79
08:53:25|32048.79
08:53:26|32048.79
08:53:27|32048.79
08:53:29|32048.79
08:53:29|32048.79
08:53:30|32048.79
08:53:31|32048.79
08:53:33|32052.97
08:53:34|32052.97
08:53:35|32052.97
08:53:36|32052.97
08:53:38|32052.41
08:53:38|32052.41
08:53:40|32052.41
08:53:41|32052.41
08:53:42|32052.41
08:53:43|32052.41
08:53:44|32052.41
08:53:45|32052.41
08:53:46|32058.93
08:53:47|32058.93
08:53:48|32062.89
08:53:49|32062.86
08:53:50|32062.84
08:53:51|32062.84
08:53:52|32062.84
08:53:53|32062.84
08:53:54|32062.84
08:53:56|32062.94
08:53:57|32062.94
08:53:58|32062.94
08:53:59|32062.94
08:54:00|32062.94
08:54:01|32062.93
08:54:01|32062.93
08:54:03|32062.93
08:54:04|32062.93
08:54:05|32062.93
08:54:06|32062.93
08:54:07|32062.94
08:54:08|32062.94
08:54:09|32062.94
08:54:10|32080.65
08:54:11|32080.65
08:54:12|32080.65
08:54:13|32080.65
08:54:14|32080.65
08:54:15|32080.65
08:54:16|32080.65
08:54:17|32090.12
08:54:18|32090.12
08:54:19|32090.12
08:54:20|32090.12
08:54:21|32075.64
08:54:22|32077.88
08:54:23|32077.88
08:54:24|32077.88
08:54:25|32077.88
08:54:26|32077.88
08:54:27|32077.88
08:54:28|32077.88
08:54:29|32072.59
08:54:30|32072.59
08:54:31|32077.21
08:54:32|32077.21
08:54:33|32077.21
08:54:34|32075.68
08:54:35|32075.68
08:54:36|32068.51
08:54:37|32068.51
08:54:38|32069.3
08:54:39|32069.3
08:54:41|32075.67
08:54:42|32075.67
08:54:42|32081.13
08:54:44|32080.33
08:54:45|32080.33
08:54:45|32080.33
08:54:47|32080.33
08:54:48|32080.33
08:54:49|32080.33
08:54:50|32074.67
08:54:51|32074.67
08:54:52|32084.11
08:54:53|32078.38
08:54:54|32078.38
08:54:55|32076.14
08:54:56|32089.24
08:54:57|32089.24
08:54:58|32089.24
08:54:59|32089.24
08:55:00|32092.69
08:55:01|32084.63
08:55:03|32084.63
08:55:04|32086.97
08:55:05|32091.4
08:55:05|32091.4
08:55:07|32091.4
08:55:08|32091.4
08:55:09|32091.4
08:55:09|32091.4
08:55:11|32091.4
08:55:11|32091.4
08:55:12|32091.4
08:55:14|32092.08
08:55:15|32092.08
08:55:16|32092.08
08:55:17|32092.08
08:55:18|32092.08
08:55:19|32091.25
08:55:20|32091.25
08:55:21|32091.25
08:55:22|32085.76
08:55:23|32085.76
08:55:24|32091.4
08:55:25|32091.4
08:55:26|32091.4
08:55:27|32091.4
08:55:28|32091.4
08:55:29|32091.4
08:55:30|32091.4
08:55:31|32091.4
08:55:32|32091.44
08:55:33|32089.66
08:55:34|32089.73
08:55:35|32091.27
08:55:37|32091.27
08:55:38|32091.86
08:55:39|32091.86
08:55:40|32091.86
08:55:41|32091.86
08:55:42|32091.86
08:55:42|32103.04
08:55:44|32103.04
08:55:45|32103.04
08:55:46|32103.04
08:55:47|32100.47
08:55:48|32100.47
08:55:49|32094.62
08:55:50|32094.62
08:55:51|32094.62
08:55:52|32094.62
08:55:53|32094.62
08:55:54|32094.62
08:55:55|32094.62
08:55:56|32094.62
08:55:58|32094.62
08:55:59|32094.62
08:56:00|32094.62
08:56:00|32094.22
08:56:02|32094.21
08:56:03|32094.21
08:56:04|32094.21
08:56:05|32091.93
08:56:06|32092.03
08:56:07|32092.03
08:56:07|32092.03
08:56:09|32094.63
08:56:10|32094.63
08:56:10|32094.63
08:56:12|32094.63
08:56:13|32094.63
08:56:14|32096.99
08:56:15|32096.99
08:56:16|32096.98
08:56:16|32096.98
08:56:17|32096.98
08:56:19|32089.24
08:56:19|32089.24
08:56:21|32098.21
08:56:22|32098.21
08:56:23|32098.21
08:56:24|32098.21
08:56:24|32098.21
08:56:26|32091.09
08:56:27|32091.92
08:56:27|32091.92
08:56:29|32092.14
08:56:30|32092.14
08:56:30|32092.14
08:56:32|32092.14
08:56:32|32092.14
08:56:34|32100.34
08:56:34|32100.34
08:56:37|32105.15
08:56:38|32105.15
08:56:39|32105.15
08:56:40|32098.98
08:56:41|32098.98
08:56:42|32098.98
08:56:43|32098.98
08:56:44|32100.3
08:56:46|32100.3
08:56:47|32100.3
08:56:48|32100.3
08:56:49|32104.19
08:56:50|32111.23
08:56:51|32103.29
08:56:52|32103.29
08:56:53|32103.29
08:56:54|32103.29
08:56:55|32103.29
08:56:56|32103.29
08:56:57|32103.29
08:56:58|32103.29
08:56:59|32092.33
08:57:00|32092.33
08:57:01|32092.33
08:57:02|32092.33
08:57:03|32105.06
08:57:05|32105.06
08:57:06|32105.06
08:57:07|32108.51
08:57:08|32108.51
08:57:09|32108.51
08:57:10|32108.51
08:57:11|32108.51
08:57:12|32108.51
08:57:13|32101.49
08:57:14|32101.49
08:57:15|32101.49
08:57:16|32101.49
08:57:17|32101.49
08:57:18|32094.54
08:57:19|32094.54
08:57:20|32094.54
08:57:21|32094.54
08:57:22|32094.54
08:57:23|32094.54
08:57:24|32093.4
08:57:25|32075.77
08:57:26|32068.47
08:57:27|32068.47
08:57:28|32084.48
08:57:29|32084.4
08:57:30|32084.4
08:57:31|32084.34
08:57:32|32084.34
08:57:33|32084.34
08:57:34|32084.34
08:57:35|32084.34
08:57:36|32084.22
08:57:37|32084.22
08:57:38|32084.22
08:57:39|32084.22
08:57:40|32083.76
08:57:41|32082.77
08:57:42|32082.77
08:57:43|32082.77
08:57:44|32082.77
08:57:45|32079.16
08:57:46|32074.35
08:57:47|32074.35
08:57:48|32074.35
08:57:49|32074.35
08:57:50|32074.35
08:57:51|32074.35
08:57:53|32073.15
08:57:53|32071.78
08:57:55|32071.78
08:57:56|32071.71
08:57:57|32071.71
08:57:57|32071.71
08:57:59|32071.71
08:58:00|32076.02
08:58:01|32076.02
08:58:02|32084.21
08:58:03|32084.22
08:58:04|32084.22
08:58:05|32092.79
08:58:06|32086.
08:58:07|32086.
08:58:08|32094.54
08:58:09|32094.54
08:58:10|32094.54
08:58:11|32094.54
08:58:12|32094.55
08:58:13|32094.55
08:58:14|32094.55
08:58:15|32094.55
08:58:16|32094.55
08:58:17|32094.55
08:58:18|32094.55
08:58:19|32094.55
08:58:20|32094.55
08:58:21|32094.55
08:58:22|32094.55
08:58:23|32094.55
08:58:24|32094.55
08:58:26|32094.55
08:58:26|32088.
08:58:27|32088.
08:58:29|32088.
08:58:29|32094.17
08:58:31|32094.17
08:58:32|32094.17
08:58:33|32094.17
08:58:33|32094.17
08:58:35|32094.17
08:58:36|32094.17
08:58:37|32094.17
08:58:38|32089.19
08:58:38|32092.98
08:58:40|32092.98
08:58:41|32092.98
08:58:43|32092.98
08:58:43|32092.98
08:58:44|32094.15
08:58:46|32094.15
08:58:47|32094.15
08:58:48|32094.15
08:58:49|32094.15
08:58:50|32094.15
08:58:51|32094.15
08:58:52|32094.15
08:58:53|32094.15
08:58:54|32094.15
08:58:55|32093.41
08:58:56|32093.41
08:58:57|32093.41
08:58:58|32093.41
08:58:59|32087.57
08:59:00|32087.57
08:59:01|32087.57
08:59:02|32087.57
08:59:03|32087.57
08:59:04|32098.05
08:59:05|32098.05
08:59:06|32098.05
08:59:07|32098.05
08:59:08|32098.05
08:59:09|32098.05
08:59:10|32094.56
08:59:12|32094.56
08:59:12|32094.56
08:59:13|32094.93
08:59:14|32094.93
08:59:15|32094.93
08:59:16|32094.93
08:59:17|32094.93
08:59:19|32094.93
08:59:20|32094.93
08:59:21|32095.08
08:59:22|32095.3
08:59:23|32095.3
08:59:24|32095.3
08:59:26|32095.3
08:59:26|32091.01
08:59:27|32085.31
08:59:29|32085.31
08:59:29|32085.31
08:59:30|32085.31
08:59:31|32085.31
08:59:33|32085.31
08:59:33|32083.45
08:59:34|32083.45
08:59:35|32083.45
08:59:37|32074.59
08:59:37|32074.59
08:59:39|32085.05
08:59:41|32082.35
08:59:41|32071.26
08:59:42|32071.71
08:59:43|32071.71
08:59:45|32071.71
08:59:46|32071.71
08:59:48|32071.71
08:59:48|32071.71
08:59:50|32071.71
08:59:51|32073.34
08:59:51|32073.34
08:59:53|32070.2
08:59:53|32070.2
08:59:55|32070.2
08:59:56|32070.2
08:59:57|32070.2
08:59:58|32073.06
08:59:59|32073.09
08:59:59|32073.09
09:00:01|32073.09
09:00:02|32072.85
09:00:02|32072.85
09:00:05|32072.85
09:00:06|32072.85
09:00:07|32072.85
09:00:07|32072.85
09:00:08|32072.85
09:00:09|32072.85
09:00:11|32072.85
09:00:12|32055.71
09:00:13|32055.71
09:00:14|32053.2
09:00:15|32062.14
09:00:16|32062.14
09:00:17|32062.14
09:00:18|32053.93
09:00:19|32053.93
09:00:20|32060.61
09:00:21|32059.39
09:00:22|32059.39
09:00:23|32059.39
09:00:24|32058.25
09:00:25|32058.25
09:00:26|32058.25
09:00:27|32058.2
09:00:28|32058.2
09:00:29|32050.85
09:00:30|32050.85
09:00:31|32050.85
09:00:32|32050.85
09:00:33|32050.85
09:00:34|32050.85
09:00:35|32050.47
09:00:36|32050.47
09:00:37|32050.47
09:00:38|32057.76
09:00:40|32057.76
09:00:41|32057.76
09:00:42|32057.31
09:00:44|32057.31
09:00:45|32059.63
09:00:46|32051.53
09:00:47|32051.53
09:00:48|32062.49
09:00:49|32062.49
09:00:50|32062.49
09:00:51|32062.49
09:00:52|32062.49
09:00:53|32062.49
09:00:54|32052.47
09:00:55|32062.49
09:00:56|32062.49
09:00:57|32060.65
09:00:58|32040.46
09:00:59|32060.49
09:01:00|32060.49
09:01:01|32060.
09:01:02|32060.
09:01:03|32051.88
09:01:04|32045.05
09:01:05|32045.05
09:01:06|32045.05
09:01:07|32045.05
09:01:08|32052.83
09:01:10|32052.8
09:01:10|32052.8
09:01:12|32040.42
09:01:13|32040.42
09:01:13|32040.42
09:01:14|32040.42
09:01:16|32040.42
09:01:16|32039.75
09:01:18|32039.73
09:01:18|32039.73
09:01:19|32022.27
09:01:21|32031.53
09:01:22|32028.45
09:01:22|32022.31
09:01:23|32022.31
09:01:24|32022.27
09:01:26|32010.19
09:01:27|32015.25
09:01:28|32015.26
09:01:29|32015.26
09:01:30|32025.95
09:01:31|32026.43
09:01:32|32026.43
09:01:33|32024.11
09:01:34|32023.84
09:01:35|32023.06
09:01:36|32019.18
09:01:37|32018.5
09:01:38|32018.5
09:01:39|32016.5
09:01:40|32016.5
09:01:42|32016.26
09:01:42|32016.14
09:01:44|32004.27
09:01:46|32003.84
09:01:48|32003.84
09:01:48|32012.08
09:01:50|32012.08
09:01:50|32012.08
09:01:52|32012.08
09:01:53|32012.08
09:01:54|32012.08
09:01:55|32012.08
09:01:56|32012.08
09:01:57|32012.08
09:01:58|32010.79
09:01:59|32010.79
09:02:00|32014.54
09:02:01|32014.54
09:02:02|32014.54
09:02:03|32014.54
09:02:05|32014.54
09:02:05|32024.68
09:02:06|32024.21
09:02:07|32016.67
09:02:08|32016.67
09:02:10|32016.67
09:02:10|32026.19
09:02:11|32025.89
09:02:12|32024.3
09:02:14|32014.77
09:02:15|32014.77
09:02:16|32012.46
09:02:17|32024.07
09:02:18|32018.08
09:02:19|32018.08
09:02:21|32018.08
09:02:21|32018.08
09:02:23|32018.08
09:02:23|32018.08
09:02:25|32009.26
09:02:27|32009.26
09:02:27|32009.26
09:02:28|32009.26
09:02:29|32009.26
09:02:31|32009.26
09:02:32|32009.26
09:02:32|32009.26
09:02:33|32009.26
09:02:34|32024.31
09:02:35|32024.31
09:02:37|32027.18
09:02:37|32024.46
09:02:38|32024.46
09:02:40|32024.46
09:02:40|32024.46
09:02:42|32012.6
09:02:43|32012.6
09:02:44|32012.6
09:02:45|32012.6
09:02:46|32012.6
09:02:48|32012.6
09:02:49|32003.38
09:02:50|32003.38
09:02:51|32003.38
09:02:52|32017.83
09:02:54|32017.83
09:02:54|32017.83
09:02:55|32017.83
09:02:56|32017.83
09:02:57|32019.04
09:02:59|32019.04
09:03:00|32019.04
09:03:01|32017.53
09:03:01|32017.51
09:03:03|32017.51
09:03:04|32017.51
09:03:05|32017.45
09:03:06|32017.45
09:03:07|32017.4
09:03:08|32017.4
09:03:09|32017.4
09:03:10|32013.68
09:03:11|32013.68
09:03:12|32009.98
09:03:13|32009.98
09:03:14|32009.98
09:03:15|32009.98
09:03:16|32009.98
09:03:17|32009.98
09:03:18|32002.87
09:03:19|32002.87
09:03:20|32002.87
09:03:21|32013.51
09:03:22|32013.51
09:03:23|32013.51
09:03:24|32013.51
09:03:25|32013.51
09:03:26|32013.51
09:03:27|32013.51
09:03:28|32018.06
09:03:29|32018.06
09:03:30|32018.06
09:03:31|32018.06
09:03:32|32018.06
09:03:33|32011.89
09:03:34|32011.89
09:03:35|32011.89
09:03:36|32002.74
09:03:37|32002.74
09:03:38|32002.74
09:03:39|32002.74
09:03:40|32002.74
09:03:41|32002.74
09:03:42|32010.56
09:03:43|32010.56
09:03:44|32010.56
09:03:45|32010.56
09:03:47|32010.56
09:03:48|32019.24
09:03:49|32019.24
09:03:50|32019.24
09:03:51|32019.24
09:03:52|32007.58
09:03:53|32007.58
09:03:54|32007.58
09:03:55|32007.58
09:03:56|32007.58
09:03:57|32007.58
09:03:58|32008.81
09:04:00|32008.81
09:04:01|32008.81
09:04:02|32008.81
09:04:03|32014.61
09:04:04|32014.61
09:04:04|32014.61
09:04:05|32018.78
09:04:07|32018.78
09:04:07|32018.78
09:04:09|32018.78
09:04:10|32018.78
09:04:11|32018.78
09:04:12|32027.64
09:04:13|32027.64
09:04:13|32027.64
09:04:15|32027.64
09:04:16|32027.64
09:04:17|32027.64
09:04:18|32027.37
09:04:19|32027.37
09:04:20|32027.37
09:04:21|32020.29
09:04:22|32020.29
09:04:23|32020.29
09:04:24|32020.29
09:04:25|32020.29
09:04:26|32020.29
09:04:27|32016.86
09:04:28|32024.55
09:04:29|32014.35
09:04:31|32014.35
09:04:31|32014.35
09:04:32|32014.35
09:04:33|32014.35
09:04:35|32014.35
09:04:35|32014.35
09:04:36|32026.73
09:04:37|32023.17
09:04:38|32023.17
09:04:39|32023.17
09:04:41|32023.2
09:04:42|32017.99
09:04:43|32017.99
09:04:44|32023.05
09:04:45|32023.05
09:04:46|32023.05
09:04:47|32023.05
09:04:48|32023.05
09:04:49|32023.05
09:04:50|32023.05
09:04:51|32023.05
09:04:52|32023.05
09:04:53|32023.05
09:04:54|32023.05
09:04:55|32024.41
09:04:56|32024.41
09:04:57|32024.41
09:04:58|32024.41
09:04:59|32024.23
09:05:00|32024.23
09:05:01|32022.27
09:05:02|32022.27
09:05:03|32022.27
09:05:04|32022.27
09:05:05|32022.27
09:05:06|32050.38
09:05:07|32050.38
09:05:08|32051.22
09:05:09|32051.22
09:05:10|32051.22
09:05:11|32051.22
09:05:12|32051.22
09:05:13|32051.22
09:05:15|32038.43
09:05:15|32038.43
09:05:16|32038.43
09:05:17|32038.43
09:05:19|32038.43
09:05:19|32043.87
09:05:20|32047.98
09:05:21|32047.98
09:05:22|32049.82
09:05:24|32049.82
09:05:25|32063.4
09:05:26|32063.4
09:05:26|32063.4
09:05:28|32070.4
09:05:29|32070.4
09:05:30|32070.4
09:05:31|32070.4
09:05:32|32070.4
09:05:33|32070.4
09:05:34|32065.89
09:05:35|32065.89
09:05:37|32071.34
09:05:37|32071.34
09:05:38|32066.71
09:05:39|32066.71
09:05:40|32066.71
09:05:42|32058.
09:05:42|32070.63
09:05:43|32070.63
09:05:45|32070.63
09:05:46|32070.63
09:05:48|32070.63
09:05:49|32070.63
09:05:49|32071.55
09:05:50|32071.55
09:05:52|32071.55
09:05:52|32071.55
09:05:54|32071.55
09:05:55|32071.55
09:05:56|32082.03
09:05:57|32082.03
09:05:58|32071.73
09:05:59|32071.73
09:06:00|32071.73
09:06:01|32071.73
09:06:02|32071.73
09:06:03|32082.96
09:06:04|32084.83
09:06:05|32084.83
09:06:06|32084.83
09:06:07|32084.83
09:06:08|32084.83
09:06:09|32072.3
09:06:10|32072.3
09:06:11|32072.3
09:06:12|32072.3
09:06:13|32072.3
09:06:15|32072.3
09:06:16|32080.43
09:06:17|32071.05
09:06:18|32071.05
09:06:19|32071.05
09:06:19|32071.05
09:06:21|32059.71
09:06:22|32059.71
09:06:23|32059.71
09:06:24|32059.71
09:06:24|32059.71
09:06:26|32056.33
09:06:27|32066.3
09:06:28|32066.3
09:06:29|32066.3
09:06:30|32066.3
09:06:31|32067.17
09:06:31|32067.17
09:06:33|32067.17
09:06:33|32067.17
09:06:35|32051.37
09:06:35|32051.37
09:06:37|32051.37
09:06:38|32058.75
09:06:39|32058.75
09:06:40|32058.75
09:06:41|32066.22
09:06:42|32066.22
09:06:43|32066.22
09:06:44|32066.22
09:06:46|32066.22
09:06:47|32066.22
09:06:49|32066.22
09:06:50|32066.22
09:06:51|32048.66
09:06:52|32031.31
09:06:53|32031.31
09:06:54|32053.41
09:06:55|32053.41
09:06:56|32053.41
09:06:57|32053.41
09:06:58|32053.41
09:06:59|32053.41
09:07:01|32053.41
09:07:02|32053.41
09:07:02|32039.92
09:07:04|32039.92
09:07:04|32039.92
09:07:06|32029.07
09:07:07|32029.07
09:07:08|32029.07
09:07:09|32029.07
09:07:09|32029.07
09:07:10|32029.07
09:07:12|32031.19
09:07:13|32031.19
09:07:14|32031.19
09:07:15|32031.19
09:07:16|32031.19
09:07:16|32031.19
09:07:18|32038.67
09:07:19|32038.67
09:07:20|32038.67
09:07:21|32038.67
09:07:21|32038.67
09:07:23|32038.67
09:07:24|32043.05
09:07:26|32043.05
09:07:26|32043.05
09:07:28|32043.05
09:07:29|32043.05
09:07:30|32043.05
09:07:30|32035.41
09:07:32|32035.41
09:07:32|32035.41
09:07:34|32028.4
09:07:35|32035.26
09:07:36|32035.36
09:07:37|32035.3
09:07:38|32035.3
09:07:39|32035.3
09:07:40|32035.3
09:07:41|32029.07
09:07:42|32029.07
09:07:43|32029.07
09:07:45|32029.07
09:07:45|32029.07
09:07:47|32029.07
09:07:48|32029.07
09:07:49|32029.07
09:07:51|32035.03
09:07:51|32035.03
09:07:53|32035.03
09:07:53|32035.03
09:07:55|32035.03
09:07:55|32032.59
09:07:57|32032.59
09:07:58|32032.59
09:07:59|32032.59
09:08:00|32032.59
09:08:00|32023.3
09:08:01|32023.3
09:08:03|32023.3
09:08:03|32017.85
09:08:05|32017.85
09:08:05|32017.85
09:08:07|32017.85
09:08:07|32017.85
09:08:09|32017.85
09:08:09|32017.85
09:08:11|32017.85
09:08:12|32017.85
09:08:13|32017.85
09:08:13|32009.34
09:08:15|32009.34
09:08:15|32009.34
09:08:16|32019.34
09:08:17|32019.34
09:08:18|32019.34
09:08:19|32019.34
09:08:21|32019.34
09:08:22|32008.76
09:08:23|32008.76
09:08:23|32008.76
09:08:24|32008.76
09:08:26|32008.76
09:08:26|32008.76
09:08:28|32008.76
09:08:29|32008.76
09:08:30|32006.63
09:08:31|32013.85
09:08:32|32006.63
09:08:32|32006.63
09:08:34|32006.63
09:08:35|32010.6
09:08:36|32010.6
09:08:37|32009.2
09:08:38|32003.29
09:08:39|32003.3
09:08:40|32003.3
09:08:41|32003.3
09:08:42|32003.3
09:08:43|32000.86
09:08:44|32000.86
09:08:45|32000.86
09:08:46|32016.12
09:08:48|32016.12
09:08:49|32005.51
09:08:51|32005.51
09:08:52|32010.59
09:08:53|32010.59
09:08:54|32006.33
09:08:55|32006.33
09:08:56|32006.33
09:08:57|32016.2
09:08:58|32017.84
09:08:59|32017.84
09:09:01|32017.84
09:09:02|32017.84
09:09:03|32017.84
09:09:03|32016.27
09:09:05|32016.27
09:09:06|32016.27
09:09:07|32016.27
09:09:08|32016.27
09:09:09|32016.27
09:09:10|32016.98
09:09:11|32016.98
09:09:12|32011.82
09:09:13|32015.9
09:09:14|32012.42
09:09:15|32012.42
09:09:16|32012.42
09:09:17|32012.42
09:09:18|32012.42
09:09:19|32017.11
09:09:20|32017.15
09:09:21|32017.15
09:09:22|32017.15
09:09:23|32028.33
09:09:24|32028.33
09:09:25|32028.33
09:09:26|32031.7
09:09:27|32031.7
09:09:28|32031.7
09:09:29|32030.1
09:09:30|32030.1
09:09:31|32030.1
09:09:32|32030.8
09:09:33|32030.8
09:09:35|32030.57
09:09:35|32030.58
09:09:36|32030.44
09:09:37|32030.44
09:09:39|32030.44
09:09:40|32030.44
09:09:41|32030.44
09:09:41|32030.44
09:09:42|32022.8
09:09:44|32022.8
09:09:44|32022.8
09:09:45|32022.85
09:09:46|32022.91
09:09:47|32027.9
09:09:48|32027.9
09:09:50|32027.9
09:09:52|32027.9
09:09:52|32027.9
09:09:53|32027.9
09:09:54|32027.9
09:09:55|32025.64
09:09:57|32016.28
09:09:58|32016.28
09:09:59|32016.28
09:10:00|32016.28
09:10:01|32016.28
09:10:03|32025.31
09:10:03|32025.31
09:10:05|32025.31
09:10:05|32018.31
09:10:06|32018.31
09:10:07|32018.31
09:10:08|32025.23
09:10:09|32025.23
09:10:11|32018.46
09:10:11|32018.46
09:10:13|32018.46
09:10:13|32018.46
09:10:15|32018.46
09:10:16|32018.46
09:10:16|32025.27
09:10:18|32025.27
09:10:19|32025.27
09:10:19|32025.27
09:10:21|32025.27
09:10:22|32025.27
09:10:23|32015.27
09:10:23|32027.49
09:10:25|32027.37
09:10:26|32025.17
09:10:27|32025.17
09:10:28|32025.17
09:10:29|32025.17
09:10:30|32025.17
09:10:31|32025.17
09:10:32|32025.17
09:10:33|32019.24
09:10:34|32019.16
09:10:35|32019.16
09:10:36|32019.16
09:10:38|32019.16
09:10:38|32019.16
09:10:39|32019.16
09:10:40|32019.16
09:10:41|32019.16
09:10:42|32019.16
09:10:43|32019.16
09:10:44|32023.16
09:10:45|32023.15
09:10:47|32013.6
09:10:47|32013.6
09:10:48|32013.6
09:10:50|32013.6
09:10:51|32022.34
09:10:52|32022.34
09:10:53|32022.34
09:10:54|32013.79
09:10:55|32021.97
09:10:56|32021.97
09:10:57|32026.36
09:10:58|32026.36
09:10:59|32012.35
09:11:00|32012.35
09:11:01|32012.45
09:11:02|32012.45
09:11:03|32012.45
09:11:04|32012.45
09:11:05|32012.45
09:11:07|32012.45
09:11:08|32021.36
09:11:08|32021.36
09:11:10|32021.36
09:11:11|32021.36
09:11:11|32021.36
09:11:13|32021.36
09:11:14|32030.47
09:11:15|32030.47
09:11:15|32030.48
09:11:17|32030.48
09:11:18|32030.48
09:11:19|32030.48
09:11:19|32030.48
09:11:21|32030.48
09:11:22|32030.48
09:11:23|32030.48
09:11:24|32030.48
09:11:25|32063.14
09:11:26|32063.14
09:11:27|32063.14
09:11:27|32063.14
09:11:29|32052.04
09:11:29|32052.04
09:11:31|32058.16
09:11:32|32060.85
09:11:33|32060.85
09:11:33|32060.85
09:11:35|32060.85
09:11:36|32060.85
09:11:36|32060.85
09:11:37|32062.27
09:11:39|32062.27
09:11:40|32062.27
09:11:40|32059.87
09:11:42|32059.87
09:11:43|32059.87
09:11:44|32059.87
09:11:45|32057.97
09:11:46|32057.97
09:11:47|32057.97
09:11:48|32058.09
09:11:49|32058.09
09:11:50|32058.09
09:11:52|32072.21
09:11:53|32072.21
09:11:54|32072.22
09:11:55|32072.22
09:11:56|32057.11
09:11:58|32057.11
09:11:59|32057.11
09:12:00|32063.66
09:12:01|32063.66
09:12:02|32063.66
09:12:03|32063.66
09:12:04|32063.66
09:12:05|32063.66
09:12:06|32063.66
09:12:07|32063.66
09:12:09|32063.66
09:12:09|32063.66
09:12:10|32049.87
09:12:12|32049.87
09:12:13|32058.23
09:12:14|32058.
09:12:14|32058.
09:12:16|32057.89
09:12:17|32057.65
09:12:18|32049.73
09:12:18|32049.73
09:12:19|32057.03
09:12:21|32057.03
09:12:22|32057.03
09:12:23|32057.03
09:12:24|32051.15
09:12:25|32051.15
09:12:26|32051.15
09:12:27|32051.15
09:12:29|32051.15
09:12:29|32051.15
09:12:31|32051.15
09:12:31|32051.15
09:12:33|32051.15
09:12:34|32061.17
09:12:35|32061.87
09:12:36|32061.87
09:12:36|32067.78
09:12:37|32067.77
09:12:39|32067.78
09:12:39|32067.78
09:12:40|32067.82
09:12:41|32067.82
09:12:43|32067.81
09:12:43|32067.81
09:12:44|32067.81
09:12:46|32067.81
09:12:46|32067.81
09:12:47|32067.81
09:12:48|32067.81
09:12:49|32067.81
09:12:50|32067.81
09:12:52|32067.81
09:12:53|32067.81
09:12:54|32067.81
09:12:55|32067.81
09:12:56|32067.81
09:12:57|32067.81
09:12:58|32067.81
09:12:59|32067.81
09:13:00|32067.81
09:13:01|32067.81
09:13:02|32067.81
09:13:04|32067.8
09:13:04|32067.8
09:13:06|32067.8
09:13:06|32073.27
09:13:08|32073.27
09:13:09|32073.27
09:13:10|32073.27
09:13:11|32073.27
09:13:12|32073.27
09:13:13|32073.27
09:13:13|32073.27
09:13:15|32073.27
09:13:15|32067.12
09:13:17|32067.12
09:13:18|32067.12
09:13:18|32067.23
09:13:20|32067.23
09:13:20|32071.73
09:13:22|32071.73
09:13:23|32071.73
09:13:24|32071.73
09:13:25|32071.73
09:13:26|32071.73
09:13:27|32075.16
09:13:28|32075.16
09:13:29|32075.16
09:13:30|32074.23
09:13:31|32067.77
09:13:32|32074.24
09:13:33|32074.24
09:13:34|32074.24
09:13:35|32074.24
09:13:36|32074.24
09:13:37|32074.24
09:13:38|32074.24
09:13:39|32074.24
09:13:40|32076.35
09:13:41|32076.35
09:13:42|32076.35
09:13:43|32076.35
09:13:44|32076.35
09:13:45|32076.35
09:13:46|32069.06
09:13:47|32069.06
09:13:48|32076.35
09:13:49|32076.35
09:13:50|32076.35
09:13:51|32076.35
09:13:53|32076.35
09:13:54|32076.35
09:13:55|32076.35
09:13:56|32076.35
09:13:58|32077.85
09:13:59|32077.85
09:13:59|32070.05
09:14:01|32070.05
09:14:02|32070.23
09:14:02|32070.23
09:14:04|32070.23
09:14:04|32070.49
09:14:06|32070.49
09:14:07|32070.49
09:14:08|32070.49
09:14:08|32070.49
09:14:10|32070.49
09:14:11|32070.49
09:14:12|32070.49
09:14:13|32070.49
09:14:14|32070.49
09:14:15|32070.49
09:14:16|32074.76
09:14:17|32074.76
09:14:18|32074.76
09:14:19|32074.76
09:14:20|32074.76
09:14:21|32078.06
09:14:22|32078.06
09:14:23|32078.06
09:14:24|32078.06
09:14:25|32078.06
09:14:26|32084.34
09:14:27|32084.73
09:14:28|32084.73
09:14:29|32084.73
09:14:30|32084.73
09:14:31|32084.73
09:14:32|32084.73
09:14:33|32098.33
09:14:34|32098.33
09:14:35|32098.33
09:14:36|32093.88
09:14:37|32093.88
09:14:38|32093.36
09:14:39|32093.36
09:14:40|32093.36
09:14:41|32093.36
09:14:42|32084.5
09:14:43|32084.54
09:14:45|32081.01
09:14:45|32081.01
09:14:47|32081.01
09:14:48|32081.01
09:14:49|32090.2
09:14:50|32090.2
09:14:51|32090.2
09:14:52|32090.2
09:14:54|32090.2
09:14:55|32090.2
09:14:56|32090.2
09:14:57|32083.02
09:14:58|32083.02
09:14:59|32083.02
09:15:00|32083.02
09:15:01|32083.02
09:15:02|32083.02
09:15:03|32083.02
09:15:05|32083.02
09:15:06|32083.02
09:15:06|32083.02
09:15:08|32083.83
09:15:09|32083.83
09:15:10|32083.83
09:15:11|32083.83
09:15:12|32083.83
09:15:13|32083.83
09:15:14|32092.76
09:15:15|32101.82
09:15:16|32101.82
09:15:17|32101.82
09:15:18|32101.82
09:15:19|32101.82
09:15:20|32093.79
09:15:22|32093.79
09:15:22|32093.79
09:15:23|32093.79
09:15:25|32093.79
09:15:27|32093.79
09:15:27|32093.79
09:15:28|32093.79
09:15:30|32098.62
09:15:31|32098.62
09:15:32|32098.62
09:15:32|32098.62
09:15:33|32098.62
09:15:34|32098.62
09:15:35|32104.32
09:15:36|32104.32
09:15:37|32104.32
09:15:38|32097.26
09:15:40|32097.26
09:15:40|32097.26
09:15:41|32097.26
09:15:43|32097.26
09:15:43|32097.26
09:15:44|32108.66
09:15:45|32108.66
09:15:46|32108.57
09:15:48|32107.32
09:15:49|32107.32
09:15:50|32107.32
09:15:50|32107.32
09:15:52|32107.32
09:15:52|32107.32
09:15:54|32107.32
09:15:54|32107.32
09:15:56|32107.32
09:15:57|32109.86
09:15:59|32101.39
09:16:00|32101.54
09:16:01|32101.7
09:16:02|32101.81
09:16:03|32101.81
09:16:04|32101.81
09:16:04|32109.71
09:16:05|32109.71
09:16:07|32101.97
09:16:08|32101.97
09:16:09|32096.68
09:16:09|32087.31
09:16:11|32087.31
09:16:12|32087.31
09:16:13|32087.31
09:16:14|32087.31
09:16:15|32087.31
09:16:16|32087.31
09:16:17|32087.31
09:16:19|32087.31
09:16:20|32087.31
09:16:21|32087.31
09:16:22|32087.31
09:16:22|32087.31
09:16:24|32087.31
09:16:25|32093.63
09:16:26|32093.63
09:16:27|32099.92
09:16:28|32099.01
09:16:29|32099.01
09:16:30|32099.01
09:16:31|32099.01
09:16:32|32099.01
09:16:32|32099.01
09:16:34|32096.84
09:16:35|32096.84
09:16:36|32096.84
09:16:37|32096.77
09:16:37|32087.19
09:16:39|32078.69
09:16:40|32086.64
09:16:41|32077.69
09:16:42|32077.69
09:16:43|32077.69
09:16:44|32080.04
09:16:45|32080.02
09:16:46|32080.02
09:16:47|32080.02
09:16:48|32080.02
09:16:49|32080.02
09:16:50|32080.02
09:16:51|32080.02
09:16:52|32084.82
09:16:53|32076.24
09:16:54|32076.24
09:16:55|32076.3
09:16:57|32076.3
09:16:57|32076.3
09:16:59|32076.3
09:17:00|32069.47
09:17:02|32054.49
09:17:03|32059.37
09:17:05|32059.37
09:17:05|32059.37
09:17:06|32059.37
09:17:07|32059.37
09:17:09|32059.37
09:17:09|32059.37
09:17:10|32059.37
09:17:11|32059.37
09:17:13|32072.09
09:17:13|32072.09
09:17:15|32072.09
09:17:16|32072.09
09:17:16|32072.09
09:17:17|32072.09
09:17:19|32072.09
09:17:20|32052.36
09:17:21|32060.32
09:17:22|32051.89
09:17:23|32056.26
09:17:24|32056.26
09:17:25|32056.26
09:17:25|32056.26
09:17:27|32056.26
09:17:28|32056.26
09:17:29|32044.05
09:17:29|32044.05
09:17:30|32044.05
09:17:32|32044.05
09:17:33|32054.5
09:17:34|32054.5
09:17:35|32054.5
09:17:36|32054.5
09:17:37|32054.5
09:17:38|32054.5
09:17:39|32054.5
09:17:40|32043.66
09:17:41|32043.66
09:17:42|32043.66
09:17:43|32039.5
09:17:44|32039.5
09:17:45|32039.5
09:17:46|32039.5
09:17:47|32039.5
09:17:49|32039.5
09:17:49|32039.5
09:17:50|32039.5
09:17:51|32039.5
09:17:52|32039.5
09:17:54|32039.5
09:17:54|32039.75
09:17:55|32027.1
09:17:56|32027.1
09:17:58|32027.1
09:17:59|32027.1
09:18:00|32039.41
09:18:01|32039.41
09:18:02|32039.41
09:18:04|32039.41
09:18:05|32050.35
09:18:06|32050.35
09:18:07|32050.35
09:18:08|32050.35
09:18:08|32050.35
09:18:10|32050.35
09:18:11|32050.35
09:18:12|32047.62
09:18:13|32047.62
09:18:14|32047.62
09:18:15|32047.62
09:18:16|32047.62
09:18:17|32053.
09:18:18|32053.
09:18:19|32053.
09:18:20|32053.
09:18:21|32053.
09:18:22|32053.
09:18:23|32053.
09:18:24|32053.
09:18:25|32067.21
09:18:26|32067.21
09:18:27|32067.21
09:18:28|32058.65
09:18:29|32058.65
09:18:30|32058.88
09:18:32|32060.01
09:18:32|32071.17
09:18:34|32071.17
09:18:35|32060.9
09:18:35|32060.9
09:18:36|32060.9
09:18:37|32061.02
09:18:38|32061.02
09:18:39|32065.14
09:18:41|32061.11
09:18:42|32065.13
09:18:43|32065.13
09:18:43|32065.13
09:18:45|32061.27
09:18:45|32061.27
09:18:46|32061.27
09:18:48|32061.27
09:18:48|32061.27
09:18:50|32061.27
09:18:50|32061.27
09:18:52|32072.08
09:18:52|32072.08
09:18:54|32072.08
09:18:54|32072.08
09:18:55|32072.08
09:18:57|32072.08
09:18:58|32083.07
09:19:00|32083.07
09:19:01|32071.09
09:19:02|32071.09
09:19:03|32071.09
09:19:04|32091.55
09:19:05|32091.55
09:19:06|32091.55
09:19:07|32079.45
09:19:08|32079.45
09:19:09|32079.45
09:19:10|32073.58
09:19:11|32073.58
09:19:12|32073.35
09:19:13|32071.01
09:19:14|32059.01
09:19:15|32063.65
09:19:16|32063.65
09:19:17|32063.65
09:19:18|32077.2
09:19:19|32072.33
09:19:20|32072.33
09:19:21|32072.33
09:19:22|32072.33
09:19:23|32077.17
09:19:24|32077.13
09:19:25|32070.8
09:19:26|32071.93
09:19:28|32071.93
09:19:29|32071.93
09:19:30|32071.93
09:19:30|32071.93
09:19:32|32070.91
09:19:33|32070.91
09:19:34|32070.87
09:19:35|32083.06
09:19:36|32083.06
09:19:37|32082.96
09:19:38|32082.96
09:19:39|32082.96
09:19:40|32082.96
09:19:41|32082.78
09:19:42|32082.78
09:19:43|32082.78
09:19:44|32082.78
09:19:45|32086.85
09:19:46|32086.85
09:19:47|32086.85
09:19:48|32086.85
09:19:49|32086.85
09:19:50|32085.5
09:19:51|32085.5
09:19:52|32085.5
09:19:53|32085.5
09:19:54|32085.5
09:19:55|32075.96
09:19:56|32075.96
09:19:57|32075.94
09:19:58|32075.94
09:19:59|32075.94
09:20:00|32081.8
09:20:01|32081.8
09:20:02|32081.8
09:20:03|32081.8
09:20:04|32081.8
09:20:05|32081.8
09:20:06|32081.8
09:20:07|32081.8
09:20:08|32081.8
09:20:09|32083.64
09:20:10|32083.64
09:20:11|32083.64
09:20:13|32083.64
09:20:14|32083.64
09:20:14|32083.64
09:20:15|32083.64
09:20:16|32083.64
09:20:17|32083.64
09:20:18|32083.64
09:20:19|32084.69
09:20:20|32084.69
09:20:21|32084.69
09:20:23|32084.69
09:20:23|32084.69
09:20:24|32088.88
09:20:25|32086.25
09:20:26|32086.25
09:20:28|32086.25
09:20:29|32086.25
09:20:29|32086.25
09:20:30|32089.82
09:20:31|32089.82
09:20:32|32097.64
09:20:34|32097.57
09:20:34|32097.57
09:20:35|32097.57
09:20:36|32097.57
09:20:38|32103.99
09:20:39|32103.99
09:20:39|32103.99
09:20:41|32103.99
09:20:41|32103.99
09:20:43|32103.99
09:20:43|32092.38
09:20:45|32092.38
09:20:46|32092.38
09:20:46|32074.03
09:20:48|32074.03
09:20:49|32084.71
09:20:50|32084.71
09:20:51|32087.97
09:20:51|32087.97
09:20:53|32087.97
09:20:54|32087.97
09:20:54|32087.97
09:20:56|32087.86
09:20:56|32087.86
09:20:58|32087.86
09:20:58|32101.76
09:21:00|32091.93
09:21:02|32091.93
09:21:02|32091.93
09:21:03|32091.93
09:21:04|32091.93
09:21:05|32091.93
09:21:07|32091.93
09:21:07|32109.7
09:21:09|32109.7
09:21:09|32109.7
09:21:10|32098.7
09:21:12|32098.7
09:21:13|32098.7
09:21:14|32098.7
09:21:14|32098.7
09:21:16|32098.7
09:21:16|32098.7
09:21:18|32106.3
09:21:18|32106.3
09:21:19|32106.3
09:21:21|32106.3
09:21:21|32096.33
09:21:23|32096.33
09:21:24|32096.33
09:21:25|32098.53
09:21:26|32087.66
09:21:27|32087.66
09:21:28|32096.69
09:21:29|32096.69
09:21:30|32096.69
09:21:31|32096.69
09:21:32|32096.69
09:21:33|32096.69
09:21:34|32096.69
09:21:35|32096.69
09:21:36|32096.69
09:21:37|32096.69
09:21:38|32096.69
09:21:39|32096.69
09:21:40|32096.69
09:21:41|32096.69
09:21:42|32096.69
09:21:43|32096.69
09:21:44|32096.69
09:21:45|32096.69
09:21:46|32106.32
09:21:47|32106.32
09:21:48|32106.32
09:21:49|32106.32
09:21:50|32106.32
09:21:51|32106.32
09:21:52|32106.46
09:21:53|32106.46
09:21:54|32106.46
09:21:55|32113.72
09:21:56|32113.72
09:21:57|32113.72
09:21:58|32113.72
09:21:59|32113.72
09:22:00|32113.72
09:22:02|32113.72
09:22:03|32113.72
09:22:04|32108.27
09:22:05|32108.27
09:22:06|32115.57
09:22:07|32115.56
09:22:08|32115.53
09:22:09|32115.53
09:22:10|32102.67
09:22:11|32112.4
09:22:13|32106.58
09:22:13|32106.58
09:22:14|32112.41
09:22:16|32112.41
09:22:16|32112.41
09:22:17|32112.41
09:22:18|32106.59
09:22:19|32106.59
09:22:20|32106.59
09:22:22|32106.59
09:22:23|32106.59
09:22:23|32106.59
09:22:24|32116.95
09:22:26|32116.95
09:22:27|32116.96
09:22:27|32116.96
09:22:29|32110.29
09:22:30|32113.03
09:22:31|32113.03
09:22:32|32113.03
09:22:32|32113.03
09:22:33|32113.03
09:22:35|32116.19
09:22:35|32116.19
09:22:36|32116.19
09:22:37|32116.19
09:22:38|32116.19
09:22:40|32115.04
09:22:41|32115.04
09:22:41|32110.46
09:22:43|32110.46
09:22:43|32110.46
09:22:45|32107.92
09:22:46|32107.9
09:22:47|32107.9
09:22:48|32107.9
09:22:49|32107.9
09:22:50|32107.9
09:22:51|32113.79
09:22:51|32113.79
09:22:53|32113.79
09:22:54|32113.79
09:22:55|32113.79
09:22:56|32113.79
09:22:57|32113.79
09:22:57|32113.79
09:22:59|32113.79
09:22:59|32117.6
09:23:01|32117.6
09:23:03|32117.6
09:23:04|32110.1
09:23:05|32110.1
09:23:06|32110.1
09:23:07|32117.58
09:23:08|32121.31
09:23:09|32121.31
09:23:11|32121.31
09:23:12|32121.31
09:23:13|32121.31
09:23:14|32119.53
09:23:15|32119.53
09:23:16|32119.53
09:23:17|32113.17
09:23:18|32113.17
09:23:19|32113.17
09:23:20|32113.42
09:23:21|32113.42
09:23:23|32113.42
09:23:23|32113.42
09:23:24|32113.42
09:23:25|32113.42
09:23:26|32120.92
09:23:27|32120.92
09:23:28|32120.92
09:23:30|32120.92
09:23:30|32120.92
09:23:32|32120.92
09:23:32|32120.92
09:23:33|32113.05
09:23:34|32113.05
09:23:35|32113.05
09:23:36|32114.35
09:23:37|32114.35
09:23:39|32114.35
09:23:40|32120.8
09:23:40|32120.8
09:23:41|32120.8
09:23:42|32120.8
09:23:43|32120.8
09:23:44|32120.8
09:23:45|32120.8
09:23:46|32120.8
09:23:48|32120.8
09:23:48|32120.8
09:23:50|32120.8
09:23:51|32120.8
09:23:51|32120.8
09:23:52|32120.15
09:23:53|32120.15
09:23:54|32120.15
09:23:56|32122.36
09:23:56|32122.35
09:23:57|32115.28
09:23:58|32122.3
09:23:59|32122.3
09:24:00|32122.3
09:24:01|32122.3
09:24:03|32122.3
09:24:04|32122.3
09:24:05|32122.3
09:24:07|32122.3
09:24:07|32116.3
09:24:09|32116.3
09:24:10|32125.55
09:24:11|32125.55
09:24:11|32125.55
09:24:12|32125.55
09:24:14|32125.55
09:24:15|32125.55
09:24:16|32125.55
09:24:17|32121.05
09:24:18|32121.05
09:24:19|32121.05
09:24:20|32121.05
09:24:21|32117.91
09:24:22|32117.91
09:24:23|32117.91
09:24:24|32117.91
09:24:25|32117.91
09:24:26|32117.91
09:24:27|32117.91
09:24:29|32117.91
09:24:29|32117.91
09:24:31|32117.91
09:24:31|32117.91
09:24:32|32117.91
09:24:34|32117.91
09:24:35|32117.91
09:24:36|32117.91
09:24:36|32117.91
09:24:38|32117.91
09:24:39|32117.91
09:24:39|32117.91
09:24:41|32109.26
09:24:42|32099.88
09:24:43|32099.88
09:24:43|32105.36
09:24:45|32101.11
09:24:46|32101.11
09:24:46|32101.11
09:24:48|32102.87
09:24:49|32102.87
09:24:50|32102.87
09:24:51|32102.87
09:24:52|32102.87
09:24:52|32102.87
09:24:54|32102.87
09:24:55|32104.29
09:24:56|32104.29
09:24:57|32104.85
09:24:57|32104.85
09:24:59|32104.85
09:25:00|32104.85
09:25:01|32104.42
09:25:02|32104.42
09:25:03|32102.38
09:25:04|32114.79
09:25:05|32103.82
09:25:06|32103.82
09:25:07|32103.82
09:25:08|32103.82
09:25:09|32101.84
09:25:11|32101.84
09:25:12|32092.01
09:25:12|32092.01
09:25:14|32092.01
09:25:15|32092.01
09:25:16|32103.01
09:25:17|32103.01
09:25:18|32091.08
09:25:19|32091.08
09:25:20|32091.08
09:25:21|32091.08
09:25:22|32100.7
09:25:23|32091.19
09:25:24|32098.73
09:25:25|32098.73
09:25:26|32098.73
09:25:28|32098.73
09:25:28|32098.73
09:25:29|32083.99
09:25:30|32086.07
09:25:31|32096.72
09:25:32|32096.65
09:25:33|32096.65
09:25:34|32096.65
09:25:35|32096.56
09:25:36|32096.56
09:25:37|32096.56
09:25:38|32105.98
09:25:40|32105.98
09:25:40|32105.98
09:25:41|32105.98
09:25:42|32105.98
09:25:43|32105.98
09:25:44|32105.98
09:25:45|32114.71
09:25:46|32114.71
09:25:48|32114.71
09:25:48|32114.71
09:25:49|32114.71
09:25:50|32129.97
09:25:51|32129.97
09:25:52|32129.97
09:25:53|32129.97
09:25:54|32129.97
09:25:55|32135.28
09:25:56|32135.28
09:25:58|32124.78
09:25:58|32124.78
09:25:59|32126.77
09:26:00|32126.77
09:26:01|32126.77
09:26:02|32126.77
09:26:03|32126.77
09:26:04|32126.77
09:26:06|32134.48
09:26:07|32134.43
09:26:08|32134.33
09:26:08|32134.33
09:26:09|32134.33
09:26:11|32134.33
09:26:11|32134.33
09:26:13|32134.33
09:26:14|32139.56
09:26:15|32139.56
09:26:16|32139.56
09:26:17|32136.89
09:26:18|32136.89
09:26:19|32136.89
09:26:20|32136.89
09:26:21|32136.89
09:26:22|32136.89
09:26:23|32136.89
09:26:24|32126.15
09:26:25|32121.55
09:26:27|32121.55
09:26:28|32121.55
09:26:29|32130.12
09:26:30|32130.12
09:26:31|32121.86
09:26:32|32136.58
09:26:33|32136.58
09:26:34|32136.58
09:26:35|32136.58
09:26:36|32136.58
09:26:37|32136.58
09:26:38|32136.58
09:26:39|32136.58
09:26:40|32136.58
09:26:41|32128.32
09:26:43|32128.57
09:26:43|32137.11
09:26:44|32137.11
09:26:45|32137.11
09:26:46|32136.52
09:26:48|32136.52
09:26:49|32136.52
09:26:50|32129.48
09:26:50|32136.45
09:26:52|32136.45
09:26:53|32136.45
09:26:54|32136.45
09:26:55|32136.45
09:26:55|32136.45
09:26:57|32136.45
09:26:58|32136.45
09:26:59|32136.45
09:27:00|32136.4
09:27:00|32136.4
09:27:02|32136.4
09:27:03|32136.4
09:27:04|32136.16
09:27:05|32136.16
09:27:06|32136.16
09:27:07|32136.16
09:27:08|32136.16
09:27:09|32136.06
09:27:10|32136.06
09:27:11|32136.06
09:27:12|32134.98
09:27:13|32134.98
09:27:14|32134.98
09:27:15|32134.97
09:27:16|32134.97
09:27:17|32134.97
09:27:18|32134.97
09:27:19|32134.97
09:27:20|32134.97
09:27:21|32134.97
09:27:22|32134.97
09:27:23|32134.97
09:27:24|32137.89
09:27:25|32137.89
09:27:26|32137.89
09:27:27|32146.01
09:27:28|32137.89
09:27:29|32137.89
09:27:30|32137.89
09:27:31|32135.33
09:27:32|32135.33
09:27:33|32135.33
09:27:34|32135.33
09:27:36|32135.33
09:27:36|32123.44
09:27:37|32123.44
09:27:39|32123.44
09:27:39|32123.44
09:27:40|32123.44
09:27:41|32123.44
09:27:42|32132.7
09:27:44|32132.7
09:27:44|32132.7
09:27:45|32129.39
09:27:47|32129.39
09:27:48|32129.39
09:27:49|32129.39
09:27:49|32129.39
09:27:50|32129.39
09:27:51|32129.39
09:27:52|32133.44
09:27:53|32133.44
09:27:55|32133.44
09:27:55|32130.43
09:27:56|32130.43
09:27:58|32130.43
09:27:58|32130.43
09:27:59|32130.43
09:28:00|32130.43
09:28:02|32130.43
09:28:03|32136.28
09:28:03|32136.28
09:28:05|32136.28
09:28:05|32136.28
09:28:06|32135.52
09:28:08|32142.92
09:28:09|32142.92
09:28:10|32143.13
09:28:11|32143.13
09:28:12|32143.13
09:28:13|32143.13
09:28:15|32138.95
09:28:16|32138.95
09:28:16|32138.95
09:28:17|32138.95
09:28:19|32138.95
09:28:20|32138.95
09:28:21|32138.95
09:28:22|32138.95
09:28:23|32138.95
09:28:24|32138.95
09:28:25|32138.95
09:28:26|32138.95
09:28:27|32141.84
09:28:28|32141.84
09:28:29|32141.84
09:28:31|32139.43
09:28:31|32139.43
09:28:32|32139.43
09:28:34|32139.43
09:28:34|32141.85
09:28:35|32169.7
09:28:37|32169.7
09:28:37|32169.7
09:28:38|32157.03
09:28:39|32157.03
09:28:40|32157.03
09:28:42|32157.03
09:28:43|32161.59
09:28:44|32161.59
09:28:45|32153.06
09:28:46|32153.06
09:28:47|32153.06
09:28:48|32153.06
09:28:49|32153.06
09:28:50|32153.06
09:28:51|32153.06
09:28:52|32158.57
09:28:53|32159.55
09:28:54|32159.55
09:28:55|32162.65
09:28:56|32162.65
09:28:57|32162.65
09:28:58|32162.65
09:28:59|32162.65
09:29:00|32162.65
09:29:01|32162.65
09:29:02|32162.65
09:29:03|32162.65
09:29:04|32162.65
09:29:05|32162.65
09:29:06|32162.65
09:29:07|32162.65
09:29:09|32162.65
09:29:10|32162.65
09:29:11|32162.65
09:29:12|32163.92
09:29:13|32163.92
09:29:13|32163.92
09:29:15|32163.92
09:29:16|32163.92
09:29:17|32163.92
09:29:17|32163.92
09:29:18|32163.92
09:29:20|32163.92
09:29:21|32167.21
09:29:22|32167.2
09:29:23|32167.2
09:29:24|32167.2
09:29:24|32167.2
09:29:26|32167.2
09:29:27|32167.2
09:29:28|32189.54
09:29:29|32183.74
09:29:31|32183.74
09:29:32|32183.74
09:29:32|32183.74
09:29:33|32183.74
09:29:34|32183.74
09:29:36|32183.74
09:29:36|32183.74
09:29:37|32183.74
09:29:38|32183.74
09:29:40|32183.74
09:29:40|32183.74
09:29:42|32183.74
09:29:43|32154.56
09:29:45|32154.56
09:29:45|32169.3
09:29:46|32169.3
09:29:47|32169.3
09:29:48|32169.3
09:29:49|32169.3
09:29:50|32186.01
09:29:51|32182.67
09:29:52|32182.67
09:29:53|32182.67
09:29:54|32182.67
09:29:55|32181.09
09:29:56|32181.09
09:29:57|32181.09
09:29:59|32181.09
09:30:00|32181.09
09:30:01|32181.09
09:30:02|32175.78
09:30:03|32175.78
09:30:04|32169.71
09:30:05|32169.71
09:30:06|32169.71
09:30:07|32169.71
09:30:08|32169.71
09:30:09|32169.71
09:30:10|32169.71
09:30:11|32169.71
09:30:12|32169.71
09:30:13|32169.71
09:30:14|32166.82
09:30:15|32166.82
09:30:16|32163.36
09:30:17|32163.36
09:30:18|32163.36
09:30:19|32146.2
09:30:20|32146.2
09:30:21|32149.16
09:30:22|32149.16
09:30:23|32167.67
09:30:24|32167.67
09:30:25|32167.67
09:30:26|32167.67
09:30:27|32167.67
09:30:28|32152.55
09:30:29|32152.55
09:30:31|32152.55
09:30:31|32154.2
09:30:33|32153.93
09:30:33|32146.34
09:30:34|32146.34
09:30:35|32146.41
09:30:36|32146.41
09:30:37|32153.93
09:30:38|32152.94
09:30:39|32165.97
09:30:40|32166.62
09:30:42|32166.21
09:30:43|32156.62
09:30:44|32164.69
09:30:45|32164.69
09:30:46|32156.66
09:30:46|32156.66
09:30:47|32156.72
09:30:48|32156.72
09:30:50|32162.99
09:30:51|32162.99
09:30:51|32162.99
09:30:52|32170.15
09:30:54|32170.15
09:30:54|32170.15
09:30:55|32157.89
09:30:56|32157.89
09:30:57|32154.25
09:30:58|32154.25
09:30:59|32144.26
09:31:00|32144.26
09:31:01|32144.26
09:31:03|32144.26
09:31:04|32144.26
09:31:05|32144.26
09:31:06|32144.26
09:31:07|32144.26
09:31:08|32144.26
09:31:08|32146.88
09:31:10|32146.88
09:31:12|32146.88
09:31:12|32146.88
09:31:14|32155.33
09:31:15|32155.33
09:31:17|32147.24
09:31:17|32147.24
09:31:19|32147.24
09:31:20|32147.24
09:31:21|32139.26
09:31:22|32139.88
09:31:22|32139.88
09:31:24|32139.88
09:31:24|32139.88
09:31:25|32139.88
09:31:27|32139.88
09:31:27|32139.88
09:31:29|32139.88
09:31:30|32139.88
09:31:31|32139.88
09:31:31|32151.22
09:31:33|32151.22
09:31:34|32151.22
09:31:36|32151.22
09:31:36|32151.22
09:31:38|32151.22
09:31:38|32151.22
09:31:40|32164.65
09:31:41|32164.65
09:31:42|32164.65
09:31:43|32174.98
09:31:44|32174.98
09:31:45|32174.98
09:31:46|32174.98
09:31:47|32175.
09:31:48|32175.
09:31:49|32175.
09:31:50|32169.62
09:31:51|32169.62
09:31:52|32169.62
09:31:53|32169.62
09:31:54|32175.
09:31:55|32175.
09:31:56|32175.
09:31:58|32175.
09:31:58|32175.
09:31:59|32175.
09:32:00|32170.78
09:32:01|32170.86
09:32:03|32170.86
09:32:04|32170.86
09:32:04|32170.86
09:32:06|32170.86
09:32:07|32170.86
09:32:08|32180.31
09:32:09|32171.32
09:32:11|32179.67
09:32:12|32179.67
09:32:14|32179.67
09:32:15|32179.67
09:32:16|32179.67
09:32:17|32179.67
09:32:18|32179.67
09:32:19|32179.67
09:32:20|32179.67
09:32:21|32179.67
09:32:22|32181.63
09:32:24|32175.57
09:32:25|32175.57
09:32:26|32175.57
09:32:27|32189.68
09:32:28|32189.68
09:32:29|32189.36
09:32:31|32189.36
09:32:32|32200.68
09:32:32|32200.68
09:32:34|32200.68
09:32:34|32200.68
09:32:36|32197.86
09:32:36|32213.45
09:32:38|32213.45
09:32:38|32213.45
09:32:40|32213.45
09:32:40|32213.45
09:32:42|32204.89
09:32:43|32204.89
09:32:44|32204.89
09:32:45|32204.89
09:32:45|32204.89
09:32:46|32204.89
09:32:47|32206.51
09:32:49|32206.51
09:32:50|32206.51
09:32:51|32206.51
09:32:52|32206.51
09:32:53|32206.51
09:32:54|32206.51
09:32:55|32206.51
09:32:56|32206.51
09:32:57|32206.51
09:32:58|32206.51
09:32:59|32206.51
09:33:00|32206.51
09:33:01|32204.58
09:33:02|32204.58
09:33:03|32194.87
09:33:04|32204.9
09:33:05|32204.9
09:33:06|32204.7
09:33:07|32194.44
09:33:08|32194.44
09:33:09|32194.44
09:33:10|32194.44
09:33:12|32198.69
09:33:12|32198.7
09:33:14|32198.7
09:33:15|32198.7
09:33:16|32198.7
09:33:17|32198.7
09:33:18|32198.7
09:33:19|32205.52
09:33:20|32205.52
09:33:22|32220.24
09:33:23|32220.24
09:33:24|32219.36
09:33:24|32219.36
09:33:26|32220.2
09:33:26|32220.2
09:33:28|32220.2
09:33:28|32220.2
09:33:30|32220.2
09:33:30|32220.2
09:33:31|32220.2
09:33:33|32220.2
09:33:34|32228.93
09:33:34|32228.93
09:33:35|32228.93
09:33:37|32228.93
09:33:37|32228.93
09:33:39|32228.93
09:33:40|32228.93
09:33:41|32207.55
09:33:42|32207.55
09:33:43|32207.55
09:33:44|32207.55
09:33:45|32207.55
09:33:46|32213.2
09:33:46|32213.2
09:33:48|32215.67
09:33:48|32215.67
09:33:50|32228.09
09:33:50|32228.09
09:33:52|32228.09
09:33:53|32210.38
09:33:54|32210.38
09:33:54|32210.38
09:33:56|32210.38
09:33:57|32218.91
09:33:58|32218.91
09:33:58|32218.91
09:34:00|32218.91
09:34:01|32218.91
09:34:02|32218.91
09:34:03|32214.72
09:34:04|32214.72
09:34:05|32214.72
09:34:06|32214.13
09:34:07|32214.13
09:34:08|32215.37
09:34:09|32215.37
09:34:10|32208.12
09:34:11|32208.12
09:34:12|32215.32
09:34:13|32215.32
09:34:15|32215.32
09:34:16|32215.22
09:34:17|32215.22
09:34:18|32215.22
09:34:19|32210.32
09:34:20|32210.32
09:34:21|32210.32
09:34:23|32210.32
09:34:23|32210.32
09:34:25|32222.24
09:34:25|32222.24
09:34:27|32221.91
09:34:28|32221.91
09:34:29|32221.91
09:34:31|32221.58
09:34:32|32221.51
09:34:32|32223.83
09:34:34|32223.83
09:34:34|32223.83
09:34:35|32205.58
09:34:36|32205.58
09:34:37|32205.58
09:34:38|32205.58
09:34:39|32206.72
09:34:40|32222.36
09:34:41|32222.36
09:34:42|32222.35
09:34:43|32222.35
09:34:45|32222.35
09:34:46|32222.35
09:34:46|32228.37
09:34:47|32228.37
09:34:49|32228.37
09:34:49|32228.37
09:34:51|32227.94
09:34:52|32227.94
09:34:52|32227.94
09:34:53|32227.94
09:34:54|32227.94
09:34:56|32227.94
09:34:57|32227.94
09:34:57|32230.
09:34:58|32230.
09:34:59|32230.
09:35:00|32228.76
09:35:01|32228.76
09:35:02|32228.76
09:35:04|32228.48
09:35:05|32222.7
09:35:06|32222.7
09:35:07|32222.7
09:35:08|32222.
09:35:09|32222.
09:35:10|32222.
09:35:11|32218.82
09:35:12|32218.82
09:35:13|32218.82
09:35:14|32218.82
09:35:16|32209.28
09:35:17|32222.23
09:35:18|32222.23
09:35:19|32222.23
09:35:20|32222.23
09:35:21|32210.6
09:35:22|32210.6
09:35:23|32210.6
09:35:24|32210.6
09:35:25|32210.6
09:35:26|32210.92
09:35:27|32210.92
09:35:28|32210.92
09:35:29|32206.25
09:35:30|32206.25
09:35:31|32206.25
09:35:32|32206.25
09:35:33|32206.25
09:35:34|32206.25
09:35:35|32209.64
09:35:36|32209.64
09:35:37|32209.64
09:35:38|32209.64
09:35:39|32205.97
09:35:41|32205.97
09:35:42|32205.97
09:35:42|32205.97
09:35:44|32205.97
09:35:45|32216.19
09:35:46|32216.19
09:35:47|32216.19
09:35:47|32216.19
09:35:48|32216.19
09:35:50|32218.71
09:35:51|32218.71
09:35:51|32229.64
09:35:53|32229.64
09:35:54|32229.64
09:35:54|32229.64
09:35:55|32229.64
09:35:57|32229.64
09:35:57|32229.96
09:35:59|32229.96
09:36:00|32229.93
09:36:01|32229.87
09:36:01|32224.83
09:36:03|32224.83
09:36:04|32224.83
09:36:04|32224.83
09:36:06|32224.83
09:36:06|32224.83
09:36:08|32236.19
09:36:09|32236.19
09:36:10|32236.19
09:36:11|32230.32
09:36:12|32218.37
09:36:13|32218.37
09:36:14|32229.69
09:36:15|32229.69
09:36:16|32229.69
09:36:17|32229.51
09:36:18|32229.45
09:36:20|32229.52
09:36:21|32229.52
09:36:22|32229.52
09:36:23|32229.52
09:36:24|32231.59
09:36:25|32231.59
09:36:26|32231.59
09:36:27|32231.59
09:36:28|32231.59
09:36:30|32219.22
09:36:31|32219.22
09:36:32|32219.22
09:36:33|32219.22
09:36:34|32219.22
09:36:35|32230.94
09:36:36|32230.94
09:36:37|32220.8
09:36:39|32220.82
09:36:39|32220.82
09:36:40|32220.82
09:36:41|32220.82
09:36:42|32220.82
09:36:43|32220.82
09:36:44|32220.82
09:36:45|32220.82
09:36:46|32220.82
09:36:47|32228.27
09:36:48|32228.27
09:36:50|32228.27
09:36:50|32228.22
09:36:51|32228.22
09:36:52|32228.22
09:36:53|32228.22
09:36:54|32228.22
09:36:55|32228.22
09:36:56|32228.22
09:36:57|32228.58
09:36:58|32228.58
09:36:59|32228.58
09:37:00|32228.58
09:37:01|32228.58
09:37:02|32228.58
09:37:03|32235.27
09:37:05|32235.27
09:37:05|32246.57
09:37:06|32261.55
09:37:07|32246.02
09:37:08|32246.02
09:37:09|32246.02
09:37:10|32239.57
09:37:12|32239.57
09:37:12|32239.57
09:37:14|32239.57
09:37:14|32239.57
09:37:16|32239.57
09:37:17|32239.57
09:37:18|32239.57
09:37:19|32247.53
09:37:21|32247.53
09:37:22|32247.53
09:37:23|32247.53
09:37:24|32247.53
09:37:26|32247.53
09:37:27|32247.53
09:37:28|32247.53
09:37:29|32247.53
09:37:30|32247.53
09:37:31|32247.53
09:37:32|32247.53
09:37:33|32247.53
09:37:34|32247.53
09:37:35|32247.53
09:37:36|32247.53
09:37:38|32247.53
09:37:38|32247.53
09:37:39|32247.53
09:37:40|32247.53
09:37:42|32247.53
09:37:43|32244.67
09:37:44|32244.67
09:37:45|32237.55
09:37:46|32237.55
09:37:47|32237.55
09:37:48|32237.55
09:37:49|32237.55
09:37:50|32238.91
09:37:51|32247.42
09:37:52|32247.53
09:37:53|32268.31
09:37:54|32275.52
09:37:55|32275.52
09:37:56|32275.52
09:37:57|32275.52
09:37:58|32275.52
09:37:59|32275.52
09:38:00|32275.52
09:38:01|32267.61
09:38:02|32267.61
09:38:03|32267.61
09:38:04|32267.61
09:38:05|32274.61
09:38:06|32274.61
09:38:07|32274.61
09:38:08|32274.61
09:38:09|32274.61
09:38:10|32274.61
09:38:11|32274.61
09:38:12|32276.25
09:38:13|32276.25
09:38:14|32276.25
09:38:16|32285.82
09:38:18|32285.82
09:38:18|32285.82
09:38:20|32285.82
09:38:21|32276.26
09:38:22|32287.73
09:38:23|32277.9
09:38:24|32288.12
09:38:26|32278.23
09:38:27|32281.76
09:38:28|32281.76
09:38:28|32281.76
09:38:30|32295.78
09:38:31|32288.69
09:38:32|32288.69
09:38:34|32288.69
09:38:34|32288.69
09:38:36|32288.69
09:38:36|32288.69
09:38:38|32293.75
09:38:38|32295.79
09:38:39|32295.79
09:38:41|32295.79
09:38:42|32295.79
09:38:42|32295.79
09:38:43|32294.86
09:38:44|32294.86
09:38:45|32294.86
09:38:47|32294.86
09:38:48|32294.86
09:38:48|32294.86
09:38:50|32293.85
09:38:50|32293.85
09:38:52|32293.85
09:38:52|32293.85
09:38:53|32295.27
09:38:55|32295.27
09:38:56|32292.46
09:38:57|32292.46
09:38:58|32286.82
09:38:58|32286.82
09:39:00|32286.82
09:39:00|32286.82
09:39:02|32286.82
09:39:03|32286.82
09:39:04|32295.7
09:39:05|32295.7
09:39:06|32295.7
09:39:06|32295.79
09:39:08|32303.
09:39:09|32302.37
09:39:10|32302.37
09:39:11|32302.37
09:39:12|32302.37
09:39:13|32302.37
09:39:14|32298.27
09:39:15|32295.71
09:39:16|32297.85
09:39:18|32297.85
09:39:18|32295.7
09:39:19|32295.7
09:39:20|32290.01
09:39:22|32295.22
09:39:22|32299.19
09:39:24|32290.1
09:39:25|32290.15
09:39:26|32290.15
09:39:27|32292.24
09:39:28|32292.24
09:39:30|32292.24
09:39:30|32292.24
09:39:32|32292.24
09:39:33|32292.24
09:39:34|32292.24
09:39:35|32301.72
09:39:36|32301.72
09:39:37|32301.72
09:39:38|32301.72
09:39:39|32301.72
09:39:41|32295.31
09:39:42|32295.14
09:39:42|32295.14
09:39:44|32295.14
09:39:45|32295.14
09:39:46|32295.14
09:39:47|32295.14
09:39:47|32295.14
09:39:49|32295.14
09:39:50|32295.14
09:39:50|32295.14
09:39:52|32295.14
09:39:53|32295.14
09:39:53|32295.14
09:39:54|32297.07
09:39:56|32297.07
09:39:56|32297.07
09:39:58|32297.07
09:39:59|32299.08
09:40:00|32299.08
09:40:01|32295.18
09:40:02|32295.17
09:40:03|32295.17
09:40:04|32292.55
09:40:05|32292.55
09:40:06|32297.67
09:40:07|32292.66
09:40:08|32297.
09:40:10|32297.
09:40:10|32297.
09:40:11|32297.
09:40:12|32292.81
09:40:14|32292.81
09:40:15|32296.39
09:40:16|32296.44
09:40:17|32296.44
09:40:18|32292.85
09:40:20|32292.85
09:40:21|32292.85
09:40:22|32292.97
09:40:23|32292.97
09:40:24|32292.97
09:40:25|32292.97
09:40:26|32292.97
09:40:27|32292.97
09:40:28|32292.97
09:40:29|32292.97
09:40:30|32292.97
09:40:31|32292.97
09:40:32|32292.97
09:40:33|32297.31
09:40:34|32297.31
09:40:35|32292.3
09:40:36|32292.3
09:40:38|32296.37
09:40:39|32296.37
09:40:40|32296.26
09:40:41|32296.26
09:40:42|32296.26
09:40:43|32292.43
09:40:44|32292.43
09:40:45|32292.43
09:40:46|32292.43
09:40:47|32294.53
09:40:48|32292.28
09:40:49|32292.28
09:40:50|32292.25
09:40:51|32292.25
09:40:52|32300.02
09:40:53|32301.15
09:40:54|32301.06
09:40:55|32300.96
09:40:56|32300.96
09:40:57|32300.96
09:40:58|32294.28
09:40:59|32300.22
09:41:00|32300.22
09:41:01|32301.15
09:41:02|32301.15
09:41:03|32330.
09:41:04|32328.7
09:41:05|32341.92
09:41:06|32336.58
09:41:07|32336.58
09:41:08|32314.58
09:41:09|32314.58
09:41:10|32314.58
09:41:11|32314.58
09:41:12|32314.58
09:41:14|32314.58
09:41:14|32313.03
09:41:16|32313.03
09:41:17|32313.03
09:41:17|32313.03
09:41:18|32322.02
09:41:20|32322.02
09:41:22|32335.8
09:41:23|32335.8
09:41:23|32335.8
09:41:24|32335.8
09:41:26|32335.8
09:41:28|32327.94
09:41:29|32321.72
09:41:29|32321.72
09:41:31|32321.72
09:41:31|32329.3
09:41:32|32334.03
09:41:33|32334.03
09:41:35|32334.03
09:41:35|32334.03
09:41:36|32334.03
09:41:37|32334.03
09:41:38|32334.03
09:41:39|32334.03
09:41:40|32334.03
09:41:42|32331.95
09:41:43|32331.95
09:41:43|32338.89
09:41:45|32356.94
09:41:46|32365.87
09:41:47|32345.67
09:41:48|32345.67
09:41:49|32345.67
09:41:50|32350.36
09:41:51|32346.36
09:41:52|32348.56
09:41:53|32348.56
09:41:54|32348.56
09:41:55|32328.82
09:41:56|32328.82
09:41:57|32328.65
09:41:58|32328.65
09:41:59|32326.8
09:42:00|32326.29
09:42:01|32326.29
09:42:02|32326.29
09:42:03|32326.29
09:42:04|32333.27
09:42:05|32333.27
09:42:06|32333.27
09:42:07|32333.27
09:42:08|32338.01
09:42:09|32338.01
09:42:10|32338.01
09:42:13|32338.01
09:42:13|32348.02
09:42:15|32348.02
09:42:16|32364.99
09:42:16|32364.99
09:42:17|32364.99
09:42:18|32364.99
09:42:20|32364.99
09:42:22|32364.05
09:42:23|32364.05
09:42:24|32364.05
09:42:24|32364.05
09:42:26|32367.36
09:42:27|32367.36
09:42:28|32367.47
09:42:28|32385.68
09:42:30|32378.11
09:42:30|32378.11
09:42:32|32378.11
09:42:33|32380.02
09:42:34|32380.47
09:42:35|32380.26
09:42:36|32380.46
09:42:37|32380.46
09:42:38|32380.46
09:42:39|32393.37
09:42:40|32388.63
09:42:41|32388.63
09:42:42|32386.33
09:42:44|32386.33
09:42:45|32386.33
09:42:46|32385.21
09:42:47|32392.84
09:42:48|32392.84
09:42:49|32392.84
09:42:50|32392.96
09:42:51|32391.42
09:42:52|32391.43
09:42:53|32391.43
09:42:54|32391.43
09:42:56|32392.97
09:42:56|32392.97
09:42:58|32381.82
09:42:58|32387.31
09:43:00|32390.73
09:43:01|32384.84
09:43:01|32384.84
09:43:02|32384.84
09:43:03|32384.84
09:43:04|32384.84
09:43:06|32384.83
09:43:06|32378.34
09:43:07|32381.62
09:43:08|32370.14
09:43:10|32371.62
09:43:10|32371.62
09:43:11|32363.02
09:43:12|32363.02
09:43:13|32344.22
09:43:14|32343.53
09:43:15|32345.99
09:43:17|32345.99
09:43:17|32345.99
09:43:18|32371.85
09:43:19|32371.85
09:43:20|32371.85
09:43:23|32365.55
09:43:24|32346.54
09:43:24|32346.54
09:43:25|32346.54
09:43:26|32346.54
09:43:28|32346.54
09:43:29|32346.54
09:43:30|32346.54
09:43:31|32341.69
09:43:32|32330.3
09:43:33|32331.4
09:43:34|32326.61
09:43:35|32326.61
09:43:36|32326.61
09:43:37|32326.61
09:43:39|32331.94
09:43:39|32332.92
09:43:40|32332.92
09:43:41|32328.39
09:43:42|32328.39
09:43:43|32318.27
09:43:44|32318.27
09:43:45|32318.27
09:43:46|32318.27
09:43:47|32318.27
09:43:48|32311.06
09:43:49|32316.15
09:43:50|32316.15
09:43:52|32316.15
09:43:52|32316.15
09:43:53|32301.18
09:43:54|32301.18
09:43:55|32301.18
09:43:56|32301.18
09:43:57|32314.4
09:43:58|32314.4
09:43:59|32314.4
09:44:00|32300.43
09:44:01|32300.43
09:44:02|32309.69
09:44:03|32300.22
09:44:05|32300.22
09:44:05|32300.22
09:44:06|32300.22
09:44:08|32300.22
09:44:09|32300.22
09:44:10|32300.22
09:44:11|32300.22
09:44:11|32300.22
09:44:12|32300.22
09:44:13|32300.22
09:44:15|32300.22
09:44:16|32300.22
09:44:17|32300.22
09:44:18|32328.27
09:44:19|32328.27
09:44:19|32328.27
09:44:21|32328.27
09:44:22|32316.96
09:44:23|32328.6
09:44:24|32328.6
09:44:25|32328.6
09:44:26|32328.6
09:44:28|32326.85
09:44:29|32326.85
09:44:30|32326.85
09:44:31|32326.85
09:44:32|32314.06
09:44:33|32314.06
09:44:34|32315.82
09:44:35|32315.82
09:44:36|32300.27
09:44:37|32300.27
09:44:38|32300.27
09:44:40|32300.27
09:44:40|32300.27
09:44:41|32301.48
09:44:42|32300.57
09:44:44|32290.22
09:44:45|32290.22
09:44:46|32290.22
09:44:47|32290.22
09:44:48|32290.22
09:44:49|32290.22
09:44:50|32290.22
09:44:51|32290.22
09:44:52|32290.22
09:44:53|32290.22
09:44:54|32290.22
09:44:56|32290.22
09:44:56|32290.22
09:44:57|32290.22
09:44:58|32290.22
09:45:00|32290.33
09:45:02|32290.33
09:45:03|32290.33
09:45:04|32283.57
09:45:05|32278.99
09:45:06|32283.31
09:45:06|32283.31
09:45:07|32283.31
09:45:09|32283.31
09:45:10|32283.31
09:45:10|32283.31
09:45:12|32283.31
09:45:13|32283.31
09:45:13|32283.31
09:45:15|32283.31
09:45:16|32283.31
09:45:17|32275.78
09:45:18|32275.78
09:45:19|32275.78
09:45:20|32275.78
09:45:21|32281.1
09:45:22|32283.13
09:45:23|32290.23
09:45:25|32290.23
09:45:26|32290.23
09:45:27|32290.23
09:45:28|32290.23
09:45:29|32309.39
09:45:31|32317.23
09:45:31|32317.23
09:45:33|32313.26
09:45:34|32313.26
09:45:35|32310.18
09:45:36|32310.18
09:45:37|32310.18
09:45:38|32291.19
09:45:39|32291.19
09:45:40|32306.88
09:45:41|32306.88
09:45:42|32306.88
09:45:43|32306.88
09:45:43|32306.88
09:45:45|32306.88
09:45:46|32306.88
09:45:47|32322.99
09:45:48|32322.99
09:45:49|32322.99
09:45:51|32322.99
09:45:51|32322.99
09:45:52|32322.99
09:45:54|32322.99
09:45:54|32322.99
09:45:56|32322.99
09:45:57|32322.99
09:45:58|32321.67
09:45:59|32321.67
09:46:00|32321.67
09:46:01|32321.67
09:46:02|32320.39
09:46:02|32306.59
09:46:04|32306.59
09:46:05|32306.59
09:46:06|32306.59
09:46:07|32306.59
09:46:07|32306.59
09:46:09|32316.21
09:46:10|32331.32
09:46:11|32331.32
09:46:12|32331.32
09:46:13|32331.32
09:46:14|32331.32
09:46:15|32331.32
09:46:16|32331.32
09:46:17|32331.32
09:46:18|32331.32
09:46:19|32331.32
09:46:20|32340.6
09:46:21|32340.6
09:46:22|32340.6
09:46:23|32340.6
09:46:24|32340.6
09:46:26|32344.43
09:46:27|32338.46
09:46:28|32352.05
09:46:29|32352.05
09:46:30|32352.05
09:46:32|32330.72
09:46:33|32334.19
09:46:34|32334.19
09:46:35|32334.19
09:46:36|32334.19
09:46:37|32356.8
09:46:38|32356.8
09:46:39|32356.8
09:46:40|32356.8
09:46:41|32356.8
09:46:42|32352.11
09:46:43|32352.11
09:46:45|32357.96
09:46:46|32349.65
09:46:47|32349.65
09:46:47|32356.8
09:46:48|32358.4
09:46:50|32350.25
09:46:51|32350.25
09:46:51|32350.25
09:46:53|32350.25
09:46:53|32350.25
09:46:54|32350.25
09:46:55|32361.28
09:46:57|32358.31
09:46:57|32368.85
09:46:59|32367.93
09:47:00|32367.93
09:47:01|32367.93
09:47:02|32367.93
09:47:03|32364.71
09:47:04|32364.56
09:47:05|32364.56
09:47:06|32364.56
09:47:07|32364.56
09:47:08|32364.56
09:47:09|32364.56
09:47:10|32364.56
09:47:11|32364.56
09:47:12|32364.56
09:47:13|32365.4
09:47:14|32365.4
09:47:15|32365.4
09:47:16|32369.97
09:47:17|32383.1
09:47:18|32383.1
09:47:19|32383.1
09:47:20|32383.05
09:47:21|32381.3
09:47:22|32381.3
09:47:23|32381.3
09:47:24|32377.1
09:47:25|32377.1
09:47:27|32377.1
09:47:28|32377.1
09:47:29|32377.1
09:47:30|32383.05
09:47:31|32376.65
09:47:32|32372.69
09:47:33|32375.76
09:47:34|32375.76
09:47:35|32376.93
09:47:36|32400.
09:47:38|32413.95
09:47:39|32428.99
09:47:40|32428.99
09:47:41|32428.99
09:47:42|32428.99
09:47:43|32414.01
09:47:44|32414.01
09:47:45|32414.01
09:47:46|32414.01
09:47:47|32414.01
09:47:48|32414.01
09:47:49|32396.56
09:47:50|32396.56
09:47:51|32395.34
09:47:52|32406.65
09:47:53|32406.65
09:47:54|32406.65
09:47:55|32406.19
09:47:56|32406.19
09:47:57|32406.19
09:47:58|32406.19
09:47:59|32406.19
09:48:00|32397.7
09:48:01|32397.7
09:48:02|32398.45
09:48:03|32398.45
09:48:04|32398.45
09:48:06|32393.49
09:48:06|32393.49
09:48:08|32406.33
09:48:08|32406.33
09:48:10|32406.33
09:48:10|32406.33
09:48:12|32406.33
09:48:12|32406.33
09:48:13|32406.33
09:48:15|32406.33
09:48:15|32407.95
09:48:16|32407.95
09:48:17|32413.98
09:48:18|32413.98
09:48:19|32413.98
09:48:20|32407.89
09:48:22|32408.21
09:48:22|32408.77
09:48:24|32408.77
09:48:24|32413.97
09:48:25|32427.49
09:48:26|32427.49
09:48:28|32413.98
09:48:30|32418.39
09:48:31|32412.24
09:48:33|32412.24
09:48:34|32412.24
09:48:34|32412.24
09:48:35|32412.24
09:48:37|32417.1
09:48:37|32417.1
09:48:39|32417.1
09:48:40|32413.59
09:48:41|32413.81
09:48:41|32417.12
09:48:42|32417.12
09:48:44|32417.12
09:48:45|32395.48
09:48:46|32386.27
09:48:47|32386.81
09:48:48|32388.06
09:48:49|32385.49
09:48:51|32387.36
09:48:52|32387.37
09:48:52|32387.37
09:48:54|32387.37
09:48:55|32387.39
09:48:56|32387.39
09:48:57|32387.39
09:48:57|32387.39
09:48:59|32387.39
09:49:00|32395.59
09:49:01|32395.59
09:49:02|32395.59
09:49:03|32395.59
09:49:04|32385.49
09:49:05|32385.49
09:49:06|32392.24
09:49:07|32392.24
09:49:08|32392.24
09:49:10|32392.24
09:49:10|32392.24
09:49:11|32379.75
09:49:12|32379.75
09:49:14|32379.75
09:49:14|32379.75
09:49:15|32378.12
09:49:16|32378.12
09:49:17|32378.12
09:49:18|32378.12
09:49:19|32378.12
09:49:21|32378.12
09:49:21|32378.38
09:49:22|32378.43
09:49:23|32378.43
09:49:25|32371.8
09:49:26|32371.8
09:49:27|32371.8
09:49:29|32377.86
09:49:30|32377.86
09:49:31|32377.86
09:49:32|32377.86
09:49:33|32377.86
09:49:35|32368.15
09:49:35|32368.15
09:49:36|32368.15
09:49:38|32368.15
09:49:38|32368.15
09:49:39|32367.17
09:49:40|32367.17
09:49:41|32369.51
09:49:42|32369.5
09:49:43|32369.5
09:49:44|32369.5
09:49:45|32369.5
09:49:46|32369.5
09:49:47|32369.5
09:49:48|32350.8
09:49:49|32350.8
09:49:50|32361.1
09:49:51|32361.11
09:49:52|32361.11
09:49:53|32361.11
09:49:54|32361.11
09:49:55|32361.11
09:49:56|32364.97
09:49:57|32364.97
09:49:59|32364.97
09:50:00|32372.98
09:50:01|32372.88
09:50:02|32372.88
09:50:02|32381.81
09:50:04|32372.89
09:50:04|32372.89
09:50:06|32372.89
09:50:06|32372.89
09:50:07|32372.89
09:50:09|32372.89
09:50:10|32372.89
09:50:10|32372.89
09:50:12|32380.59
09:50:13|32372.93
09:50:13|32366.11
09:50:14|32364.84
09:50:16|32364.84
09:50:17|32380.12
09:50:18|32384.33
09:50:19|32400.14
09:50:20|32400.14
09:50:21|32400.14
09:50:22|32400.14
09:50:23|32398.81
09:50:24|32397.13
09:50:25|32397.13
09:50:26|32397.13
09:50:27|32397.13
09:50:29|32397.13
09:50:30|32397.13
09:50:31|32397.13
09:50:32|32397.13
09:50:34|32402.29
09:50:34|32397.12
09:50:35|32396.22
09:50:37|32396.22
09:50:38|32396.22
09:50:38|32396.22
09:50:39|32396.22
09:50:41|32397.
09:50:42|32396.91
09:50:43|32396.91
09:50:44|32396.91
09:50:45|32396.91
09:50:46|32396.91
09:50:47|32396.91
09:50:48|32396.91
09:50:49|32394.53
09:50:50|32394.53
09:50:51|32396.21
09:50:52|32394.55
09:50:53|32394.55
09:50:54|32394.55
09:50:55|32394.54
09:50:56|32394.91
09:50:57|32394.91
09:50:58|32394.91
09:50:59|32394.91
09:51:00|32394.91
09:51:01|32394.91
09:51:02|32396.91
09:51:03|32401.01
09:51:04|32401.01
09:51:05|32401.01
09:51:07|32401.01
09:51:08|32420.23
09:51:08|32420.23
09:51:09|32420.23
09:51:10|32420.23
09:51:12|32420.23
09:51:12|32420.23
09:51:13|32420.23
09:51:14|32420.23
09:51:15|32409.78
09:51:17|32409.78
09:51:18|32409.78
09:51:19|32409.78
09:51:20|32409.78
09:51:21|32409.78
09:51:22|32409.78
09:51:23|32407.98
09:51:24|32409.78
09:51:25|32409.78
09:51:26|32409.78
09:51:27|32409.78
09:51:28|32421.22
09:51:29|32421.21
09:51:31|32421.21
09:51:32|32421.21
09:51:34|32421.21
09:51:35|32421.21
09:51:37|32419.84
09:51:38|32419.84
09:51:38|32419.84
09:51:40|32419.84
09:51:41|32419.84
09:51:42|32419.83
09:51:43|32419.83
09:51:44|32419.83
09:51:46|32419.83
09:51:46|32426.53
09:51:48|32426.52
09:51:49|32426.52
09:51:50|32415.64
09:51:50|32415.64
09:51:51|32427.11
09:51:53|32427.11
09:51:54|32427.11
09:51:55|32427.11
09:51:56|32427.11
09:51:57|32427.11
09:51:58|32427.11
09:51:59|32427.11
09:51:59|32427.11
09:52:01|32427.11
09:52:02|32427.11
09:52:03|32428.53
09:52:04|32428.53
09:52:05|32428.53
09:52:05|32419.22
09:52:07|32419.22
09:52:08|32403.02
09:52:09|32403.02
09:52:10|32403.02
09:52:11|32402.09
09:52:12|32402.09
09:52:13|32402.62
09:52:15|32397.55
09:52:16|32397.55
09:52:16|32397.55
09:52:17|32397.55
09:52:19|32397.55
09:52:19|32416.92
09:52:20|32416.92
09:52:21|32416.92
09:52:22|32416.92
09:52:24|32416.92
09:52:25|32416.92
09:52:26|32416.93
09:52:26|32416.93
09:52:28|32421.06
09:52:28|32421.05
09:52:29|32421.05
09:52:31|32421.05
09:52:32|32421.05
09:52:34|32414.92
09:52:35|32414.92
09:52:36|32427.5
09:52:37|32427.5
09:52:38|32427.5
09:52:39|32421.09
09:52:40|32425.98
09:52:41|32422.08
09:52:42|32419.58
09:52:44|32418.65
09:52:45|32418.65
09:52:46|32418.65
09:52:47|32417.08
09:52:48|32417.08
09:52:49|32417.08
09:52:50|32409.74
09:52:51|32409.74
09:52:52|32409.74
09:52:53|32407.24
09:52:54|32407.24
09:52:55|32407.24
09:52:56|32398.33
09:52:58|32413.18
09:52:58|32409.91
09:52:59|32409.91
09:53:01|32409.91
09:53:01|32409.91
09:53:02|32409.91
09:53:04|32409.91
09:53:04|32409.91
09:53:05|32413.58
09:53:06|32413.58
09:53:07|32413.58
09:53:09|32415.97
09:53:10|32415.98
09:53:10|32422.39
09:53:11|32422.39
09:53:12|32422.39
09:53:13|32422.39
09:53:15|32416.18
09:53:16|32416.18
09:53:17|32416.18
09:53:18|32416.18
09:53:19|32420.91
09:53:20|32420.91
09:53:21|32420.89
09:53:22|32420.92
09:53:23|32425.04
09:53:24|32425.04
09:53:25|32431.21
09:53:26|32431.21
09:53:27|32431.21
09:53:28|32421.9
09:53:29|32421.9
09:53:30|32419.4
09:53:31|32419.4
09:53:32|32419.4
09:53:34|32419.4
09:53:36|32423.38
09:53:37|32418.38
09:53:37|32429.58
09:53:39|32429.47
09:53:40|32421.04
09:53:40|32421.04
09:53:42|32421.04
09:53:43|32423.68
09:53:44|32428.15
09:53:45|32423.69
09:53:46|32423.51
09:53:48|32423.51
09:53:49|32419.8
09:53:50|32419.8
09:53:51|32419.8
09:53:51|32440.45
09:53:53|32440.45
09:53:54|32420.22
09:53:55|32420.22
09:53:56|32428.23
09:53:57|32425.89
09:53:58|32425.89
09:53:59|32425.89
09:54:00|32423.14
09:54:01|32423.14
09:54:02|32423.14
09:54:03|32423.14
09:54:05|32423.14
09:54:05|32423.14
09:54:06|32423.14
09:54:07|32419.55
09:54:09|32419.55
09:54:10|32419.55
09:54:10|32419.55
09:54:12|32419.55
09:54:12|32419.55
09:54:14|32419.5
09:54:15|32413.03
09:54:16|32413.03
09:54:17|32413.03
09:54:17|32413.03
09:54:19|32413.03
09:54:19|32413.03
09:54:21|32413.03
09:54:22|32413.03
09:54:22|32407.24
09:54:24|32407.25
09:54:25|32407.25
09:54:26|32394.57
09:54:27|32394.55
09:54:27|32394.55
09:54:29|32394.55
09:54:30|32394.55
09:54:31|32394.55
09:54:32|32394.55
09:54:34|32394.55
09:54:35|32375.91
09:54:36|32375.91
09:54:37|32379.24
09:54:38|32379.24
09:54:39|32379.24
09:54:40|32388.1
09:54:42|32388.1
09:54:42|32388.1
09:54:43|32388.1
09:54:44|32388.1
09:54:45|32388.91
09:54:47|32378.
09:54:48|32378.
09:54:50|32378.
09:54:50|32378.
09:54:52|32378.
09:54:53|32377.71
09:54:53|32377.71
09:54:55|32386.07
09:54:55|32386.07
09:54:57|32386.07
09:54:58|32386.07
09:54:59|32395.94
09:55:00|32395.94
09:55:00|32395.94
09:55:02|32385.94
09:55:03|32385.94
09:55:04|32378.72
09:55:05|32378.72
09:55:06|32378.72
09:55:07|32378.72
09:55:08|32385.33
09:55:09|32385.33
09:55:10|32385.33
09:55:11|32385.33
09:55:12|32385.33
09:55:13|32383.59
09:55:14|32383.59
09:55:15|32383.59
09:55:16|32383.59
09:55:17|32383.59
09:55:18|32383.59
09:55:20|32383.59
09:55:20|32383.59
09:55:21|32383.59
09:55:22|32383.59
09:55:23|32381.38
09:55:24|32381.38
09:55:25|32381.38
09:55:26|32381.38
09:55:27|32381.38
09:55:28|32381.38
09:55:29|32381.39
09:55:30|32381.38
09:55:32|32381.38
09:55:32|32381.38
09:55:33|32381.38
09:55:35|32380.03
09:55:36|32372.99
09:55:37|32372.99
09:55:38|32372.89
09:55:40|32372.89
09:55:41|32372.89
09:55:42|32372.89
09:55:43|32360.96
09:55:44|32360.96
09:55:45|32360.96
09:55:46|32369.76
09:55:47|32369.76
09:55:48|32369.76
09:55:49|32369.76
09:55:50|32369.76
09:55:51|32369.76
09:55:52|32369.08
09:55:54|32369.08
09:55:55|32369.08
09:55:55|32369.08
09:55:56|32369.08
09:55:57|32374.39
09:55:59|32366.35
09:55:59|32366.32
09:56:01|32366.31
09:56:01|32370.05
09:56:02|32370.05
09:56:03|32365.8
09:56:04|32365.49
09:56:05|32356.29
09:56:07|32356.29
09:56:07|32356.29
09:56:09|32356.29
09:56:10|32356.29
09:56:11|32356.29
09:56:12|32344.19
09:56:13|32344.19
09:56:14|32347.48
09:56:15|32347.48
09:56:16|32347.48
09:56:17|32347.49
09:56:18|32347.49
09:56:19|32347.49
09:56:21|32347.49
09:56:21|32337.26
09:56:22|32337.26
09:56:23|32337.26
09:56:24|32337.26
09:56:25|32337.27
09:56:27|32340.31
09:56:27|32340.31
09:56:28|32341.73
09:56:30|32356.11
09:56:30|32331.3
09:56:32|32331.3
09:56:32|32331.3
09:56:34|32341.74
09:56:35|32341.74
09:56:36|32341.74
09:56:37|32341.74
09:56:39|32340.45
09:56:40|32340.45
09:56:41|32327.84
09:56:42|32324.41
09:56:43|32324.41
09:56:44|32324.14
09:56:45|32324.14
09:56:47|32324.14
09:56:48|32324.14
09:56:49|32324.14
09:56:50|32322.
09:56:51|32327.21
09:56:52|32322.02
09:56:53|32322.02
09:56:54|32322.02
09:56:55|32322.02
09:56:56|32322.02
09:56:57|32322.02
09:56:58|32327.26
09:56:59|32327.26
09:57:00|32327.26
09:57:01|32327.26
09:57:02|32327.3
09:57:03|32327.3
09:57:04|32324.52
09:57:05|32324.52
09:57:06|32324.52
09:57:07|32324.52
09:57:08|32327.37
09:57:09|32327.37
09:57:10|32327.37
09:57:12|32320.43
09:57:12|32290.69
09:57:13|32290.69
09:57:14|32290.69
09:57:15|32290.69
09:57:16|32303.73
09:57:17|32279.1
09:57:18|32279.1
09:57:19|32280.45
09:57:20|32303.02
09:57:21|32315.44
09:57:22|32315.44
09:57:23|32315.44
09:57:24|32315.44
09:57:25|32316.06
09:57:26|32316.06
09:57:27|32316.06
09:57:28|32316.06
09:57:29|32316.06
09:57:30|32316.06
09:57:31|32316.06
09:57:32|32316.06
09:57:33|32316.06
09:57:34|32316.06
09:57:36|32316.06
09:57:38|32316.06
09:57:39|32316.06
09:57:40|32324.73
09:57:41|32324.73
09:57:42|32327.1
09:57:43|32327.1
09:57:44|32334.17
09:57:45|32334.17
09:57:46|32314.4
09:57:47|32317.73
09:57:48|32328.16
09:57:49|32328.16
09:57:50|32314.1
09:57:51|32314.1
09:57:52|32314.43
09:57:53|32316.11
09:57:54|32316.11
09:57:55|32329.93
09:57:56|32320.21
09:57:57|32320.21
09:57:58|32320.21
09:57:59|32327.78
09:58:00|32327.78
09:58:02|32327.07
09:58:03|32327.07
09:58:03|32327.07
09:58:05|32327.07
09:58:05|32327.07
09:58:07|32327.07
09:58:08|32321.22
09:58:09|32321.22
09:58:10|32321.22
09:58:11|32321.22
09:58:12|32321.22
09:58:13|32321.22
09:58:14|32321.22
09:58:15|32321.22
09:58:16|32321.22
09:58:17|32321.22
09:58:18|32303.46
09:58:19|32303.46
09:58:20|32303.37
09:58:21|32303.37
09:58:22|32301.37
09:58:23|32301.37
09:58:25|32301.11
09:58:25|32301.11
09:58:26|32300.71
09:58:28|32300.71
09:58:29|32300.71
09:58:29|32300.71
09:58:31|32307.53
09:58:32|32307.53
09:58:33|32307.53
09:58:34|32298.88
09:58:34|32305.91
09:58:36|32305.91
09:58:36|32305.91
09:58:38|32305.91
09:58:39|32287.63
09:58:40|32287.63
09:58:40|32287.63
09:58:42|32284.69
09:58:43|32284.69
09:58:44|32277.87
09:58:45|32277.87
09:58:46|32277.87
09:58:47|32277.87
09:58:48|32292.04
09:58:49|32289.01
09:58:50|32289.01
09:58:51|32289.01
09:58:52|32289.01
09:58:54|32289.01
09:58:54|32286.29
09:58:55|32286.41
09:58:56|32286.41
09:58:57|32296.05
09:58:58|32296.05
09:59:00|32287.85
09:59:00|32287.85
09:59:02|32287.87
09:59:02|32287.87
09:59:03|32287.87
09:59:05|32287.87
09:59:05|32287.7
09:59:06|32292.52
09:59:08|32283.73
09:59:08|32278.11
09:59:09|32278.11
09:59:10|32287.66
09:59:12|32287.66
09:59:12|32287.66
09:59:13|32287.66
09:59:14|32287.66
09:59:15|32269.18
09:59:17|32269.18
09:59:18|32269.18
09:59:19|32282.18
09:59:20|32282.18
09:59:20|32282.18
09:59:22|32282.18
09:59:22|32269.44
09:59:23|32269.44
09:59:24|32281.98
09:59:26|32281.98
09:59:26|32281.9
09:59:28|32281.9
09:59:28|32274.77
09:59:30|32274.77
09:59:30|32274.77
09:59:32|32274.77
09:59:33|32277.25
09:59:34|32281.7
09:59:34|32281.69
09:59:36|32281.69
09:59:37|32281.69
09:59:38|32281.69
09:59:38|32281.69
09:59:41|32281.69
09:59:41|32281.69
09:59:42|32286.78
09:59:44|32286.78
09:59:44|32286.78
09:59:45|32286.78
09:59:47|32286.78
09:59:48|32286.78
09:59:49|32286.79
09:59:50|32286.79
09:59:51|32286.79
09:59:53|32286.79
09:59:54|32286.79
09:59:55|32286.79
09:59:56|32300.
09:59:57|32309.87
09:59:58|32309.87
09:59:59|32309.87
10:00:00|32309.87
10:00:01|32301.28
10:00:02|32302.77
10:00:03|32302.77
10:00:05|32306.94
10:00:05|32300.59
10:00:06|32300.9
10:00:07|32300.9
10:00:08|32300.9
10:00:10|32300.9
10:00:11|32300.9
10:00:11|32300.9
10:00:13|32318.75
10:00:14|32318.75
10:00:16|32312.92
10:00:17|32312.92
10:00:17|32313.84
10:00:18|32313.84
10:00:19|32313.84
10:00:21|32313.84
10:00:22|32313.84
10:00:22|32313.84
10:00:23|32313.84
10:00:25|32313.84
10:00:25|32313.7
10:00:26|32313.7
10:00:27|32313.7
10:00:28|32304.87
10:00:29|32306.15
10:00:30|32306.15
10:00:31|32306.15
10:00:32|32316.22
10:00:33|32316.22
10:00:34|32316.22
10:00:36|32316.22
10:00:36|32311.71
10:00:38|32311.71
10:00:39|32304.78
10:00:41|32304.78
10:00:41|32304.78
10:00:42|32304.78
10:00:44|32313.16
10:00:45|32313.16
10:00:45|32309.48
10:00:47|32309.48
10:00:47|32310.14
10:00:49|32310.14
10:00:49|32315.18
10:00:51|32313.99
10:00:52|32313.98
10:00:53|32313.98
10:00:54|32313.98
10:00:55|32313.91
10:00:56|32313.91
10:00:57|32309.59
10:00:58|32313.86
10:00:59|32298.37
10:01:00|32298.37
10:01:01|32298.37
10:01:02|32298.37
10:01:03|32312.85
10:01:04|32312.85
10:01:05|32315.26
10:01:06|32315.26
10:01:07|32315.26
10:01:08|32315.26
10:01:09|32315.26
10:01:10|32315.26
10:01:11|32307.43
10:01:12|32307.43
10:01:14|32324.19
10:01:14|32324.19
10:01:16|32324.19
10:01:17|32324.19
10:01:17|32324.19
10:01:18|32324.19
10:01:20|32324.19
10:01:20|32324.19
10:01:22|32327.37
10:01:22|32327.37
10:01:23|32327.35
10:01:25|32327.35
10:01:26|32323.1
10:01:26|32333.73
10:01:28|32333.67
10:01:28|32333.55
10:01:30|32333.55
10:01:30|32337.4
10:01:31|32337.4
10:01:33|32337.15
10:01:33|32337.16
10:01:35|32341.38
10:01:36|32347.82
10:01:37|32347.82
10:01:38|32347.82
10:01:39|32347.82
10:01:40|32346.14
10:01:42|32352.51
10:01:43|32352.51
10:01:44|32352.51
10:01:45|32352.51
10:01:46|32360.26
10:01:48|32360.26
10:01:49|32360.26
10:01:50|32357.58
10:01:50|32359.78
10:01:51|32359.41
10:01:53|32359.41
10:01:54|32364.69
10:01:55|32363.1
10:01:56|32363.1
10:01:57|32362.97
10:01:58|32362.97
10:01:59|32362.97
10:02:00|32362.97
10:02:01|32351.71
10:02:02|32365.58
10:02:03|32365.58
10:02:04|32365.58
10:02:05|32365.58
10:02:06|32365.58
10:02:07|32365.58
10:02:08|32365.58
10:02:09|32370.08
10:02:10|32370.06
10:02:11|32370.06
10:02:12|32370.06
10:02:13|32370.06
10:02:14|32370.06
10:02:15|32379.72
10:02:16|32379.67
10:02:17|32379.67
10:02:19|32375.44
10:02:19|32375.44
10:02:20|32375.44
10:02:21|32375.44
10:02:23|32375.44
10:02:23|32375.44
10:02:24|32375.44
10:02:26|32369.11
10:02:27|32369.11
10:02:27|32369.11
10:02:29|32369.11
10:02:29|32369.11
10:02:31|32355.89
10:02:32|32355.89
10:02:32|32355.89
10:02:34|32366.12
10:02:35|32366.12
10:02:36|32366.12
10:02:36|32366.12
10:02:38|32350.59
10:02:39|32335.97
10:02:40|32337.83
10:02:42|32337.83
10:02:43|32337.83
10:02:44|32337.83
10:02:45|32343.44
10:02:46|32343.44
10:02:47|32343.44
10:02:48|32343.44
10:02:49|32343.44
10:02:50|32326.12
10:02:51|32326.12
10:02:52|32337.72
10:02:53|32337.72
10:02:54|32336.77
10:02:55|32336.78
10:02:56|32336.78
10:02:57|32329.94
10:02:58|32335.6
10:03:00|32335.6
10:03:00|32335.6
10:03:01|32338.71
10:03:02|32338.71
10:03:04|32338.71
10:03:04|32338.71
10:03:05|32339.94
10:03:06|32339.94
10:03:08|32339.94
10:03:09|32339.94
10:03:10|32346.86
10:03:11|32346.86
10:03:11|32346.86
10:03:13|32346.73
10:03:14|32346.73
10:03:14|32346.73
10:03:16|32346.73
10:03:17|32346.58
10:03:18|32346.85
10:03:19|32346.85
10:03:20|32353.89
10:03:21|32345.93
10:03:22|32345.93
10:03:23|32345.93
10:03:24|32345.93
10:03:25|32345.93
10:03:26|32348.03
10:03:27|32348.03
10:03:28|32348.03
10:03:29|32348.03
10:03:30|32351.95
10:03:31|32351.95
10:03:33|32351.95
10:03:33|32351.95
10:03:34|32351.95
10:03:35|32351.4
10:03:36|32351.4
10:03:37|32357.24
10:03:39|32357.
10:03:39|32357.
10:03:41|32357.
10:03:42|32357.
10:03:43|32344.74
10:03:45|32344.74
10:03:46|32344.74
10:03:47|32344.74
10:03:48|32344.74
10:03:49|32344.74
10:03:50|32344.74
10:03:51|32341.79
10:03:53|32341.79
10:03:54|32341.79
10:03:55|32341.79
10:03:55|32350.03
10:03:56|32350.03
10:03:57|32350.03
10:03:59|32350.03
10:03:59|32350.03
10:04:00|32360.19
10:04:01|32360.19
10:04:03|32362.21
10:04:03|32362.21
10:04:04|32365.12
10:04:06|32365.12
10:04:07|32365.12
10:04:08|32365.12
10:04:08|32365.12
10:04:10|32365.12
10:04:10|32365.05
10:04:11|32365.05
10:04:12|32365.05
10:04:14|32365.05
10:04:15|32365.05
10:04:16|32365.05
10:04:17|32365.05
10:04:18|32365.05
10:04:19|32365.05
10:04:20|32365.05
10:04:21|32375.09
10:04:21|32375.09
10:04:23|32375.09
10:04:24|32375.09
10:04:25|32375.09
10:04:25|32383.54
10:04:27|32383.
10:04:27|32383.
10:04:29|32381.6
10:04:30|32375.85
10:04:31|32375.85
10:04:32|32375.85
10:04:33|32360.74
10:04:34|32360.74
10:04:35|32360.74
10:04:36|32384.98
10:04:37|32384.98
10:04:38|32384.98
10:04:39|32384.98
10:04:40|32372.04
10:04:41|32372.04
10:04:42|32372.04
10:04:44|32372.12
10:04:45|32366.56
10:04:47|32366.56
10:04:48|32366.56
10:04:49|32366.56
10:04:49|32366.56
10:04:50|32366.56
10:04:51|32379.4
10:04:53|32379.4
10:04:54|32379.4
10:04:55|32379.33
10:04:56|32379.29
10:04:57|32379.29
10:04:58|32379.29
10:04:59|32379.24
10:05:00|32379.24
10:05:01|32379.24
10:05:02|32379.24
10:05:03|32373.91
10:05:04|32373.93
10:05:05|32373.93
10:05:06|32373.93
10:05:07|32373.93
10:05:08|32373.93
10:05:10|32373.93
10:05:10|32373.93
10:05:12|32373.93
10:05:12|32373.93
10:05:13|32373.93
10:05:14|32373.93
10:05:15|32373.93
10:05:16|32373.93
10:05:18|32373.93
10:05:18|32373.93
10:05:19|32373.93
10:05:21|32381.34
10:05:22|32381.34
10:05:23|32381.34
10:05:24|32381.34
10:05:25|32379.75
10:05:26|32379.75
10:05:27|32379.75
10:05:28|32379.38
10:05:29|32379.38
10:05:30|32379.38
10:05:31|32374.16
10:05:32|32374.16
10:05:33|32374.16
10:05:34|32374.22
10:05:35|32374.22
10:05:36|32374.22
10:05:37|32373.94
10:05:38|32373.94
10:05:39|32373.94
10:05:40|32373.94
10:05:41|32373.94
10:05:42|32383.8
10:05:43|32383.8
10:05:44|32383.8
10:05:45|32383.8
10:05:47|32383.8
10:05:48|32374.2
10:05:48|32374.2
10:05:49|32374.2
10:05:51|32375.02
10:05:52|32373.93
10:05:53|32373.93
10:05:54|32373.93
10:05:55|32373.93
10:05:56|32373.93
10:05:57|32373.94
10:05:58|32381.07
10:05:59|32381.07
10:06:00|32381.07
10:06:01|32381.07
10:06:02|32374.08
10:06:03|32374.08
10:06:05|32374.08
10:06:05|32371.5
10:06:06|32371.5
10:06:08|32368.69
10:06:09|32357.65
10:06:10|32358.47
10:06:10|32358.47
10:06:11|32358.47
10:06:12|32370.13
10:06:13|32370.13
10:06:14|32370.13
10:06:15|32370.13
10:06:17|32369.83
10:06:17|32369.83
10:06:19|32369.83
10:06:20|32369.83
10:06:21|32369.83
10:06:21|32369.83
10:06:22|32369.83
10:06:23|32369.83
10:06:24|32369.83
10:06:25|32369.83
10:06:26|32369.83
10:06:27|32369.83
10:06:28|32369.83
10:06:30|32368.17
10:06:31|32368.17
10:06:32|32368.
10:06:32|32368.
10:06:34|32368.
10:06:35|32368.
10:06:35|32367.84
10:06:37|32367.84
10:06:38|32367.84
10:06:38|32367.84
10:06:40|32367.84
10:06:41|32367.84
10:06:42|32367.84
10:06:43|32371.58
10:06:44|32371.58
10:06:46|32371.58
10:06:47|32379.81
10:06:48|32379.81
10:06:49|32379.81
10:06:51|32379.81
10:06:52|32379.81
10:06:53|32379.81
10:06:54|32376.54
10:06:55|32376.29
10:06:56|32376.29
10:06:57|32376.29
10:06:58|32376.29
10:06:59|32376.29
10:07:00|32372.43
10:07:01|32372.43
10:07:02|32384.55
10:07:03|32384.55
10:07:04|32385.33
10:07:05|32385.32
10:07:06|32385.32
10:07:07|32385.32
10:07:08|32385.32
10:07:09|32385.32
10:07:10|32385.32
10:07:11|32385.32
10:07:12|32385.32
10:07:13|32385.32
10:07:14|32385.32
10:07:15|32385.32
10:07:16|32399.82
10:07:17|32399.82
10:07:18|32399.82
10:07:19|32399.82
10:07:20|32399.36
10:07:21|32391.86
10:07:22|32391.86
10:07:23|32399.36
10:07:24|32399.36
10:07:25|32399.36
10:07:26|32399.35
10:07:27|32399.35
10:07:28|32399.35
10:07:29|32399.35
10:07:30|32399.35
10:07:31|32399.35
10:07:32|32399.35
10:07:33|32399.35
10:07:35|32399.35
10:07:35|32399.35
10:07:36|32399.35
10:07:37|32399.32
10:07:38|32399.32
10:07:39|32399.32
10:07:40|32399.32
10:07:41|32399.32
10:07:43|32399.35
10:07:43|32392.38
10:07:44|32392.38
10:07:45|32392.52
10:07:46|32398.99
10:07:47|32398.99
10:07:48|32399.07
10:07:49|32399.07
10:07:50|32399.08
10:07:52|32399.08
10:07:52|32399.08
10:07:54|32399.06
10:07:54|32402.35
10:07:55|32402.35
10:07:56|32402.34
10:07:57|32402.34
10:07:58|32402.34
10:08:00|32393.36
10:08:01|32393.66
10:08:02|32402.25
10:08:03|32402.2
10:08:04|32402.3
10:08:05|32409.14
10:08:07|32409.14
10:08:07|32409.14
10:08:08|32409.14
10:08:09|32409.14
10:08:10|32409.14
10:08:11|32409.14
10:08:13|32409.14
10:08:14|32397.64
10:08:14|32397.78
10:08:16|32397.78
10:08:17|32406.41
10:08:18|32398.06
10:08:19|32398.12
10:08:20|32398.12
10:08:21|32398.12
10:08:22|32398.12
10:08:23|32398.12
10:08:24|32398.12
10:08:25|32398.12
10:08:26|32398.12
10:08:27|32398.12
10:08:28|32398.12
10:08:29|32398.12
10:08:30|32402.19
10:08:31|32395.58
10:08:32|32395.58
10:08:33|32384.04
10:08:35|32381.36
10:08:35|32381.36
10:08:36|32381.36
10:08:37|32381.36
10:08:38|32381.36
10:08:39|32381.36
10:08:40|32381.36
10:08:41|32381.36
10:08:42|32381.36
10:08:44|32381.36
10:08:45|32381.36
10:08:46|32387.71
10:08:47|32387.71
10:08:48|32387.71
10:08:49|32387.71
10:08:50|32387.71
10:08:51|32387.71
10:08:52|32388.26
10:08:53|32400.51
10:08:55|32400.49
10:08:56|32390.98
10:08:56|32390.98
10:08:58|32389.32
10:08:59|32389.32
10:09:00|32400.38
10:09:01|32395.15
10:09:02|32399.37
10:09:03|32399.37
10:09:04|32399.37
10:09:05|32402.42
10:09:06|32402.42
10:09:07|32402.42
10:09:08|32402.42
10:09:09|32402.42
10:09:10|32402.34
10:09:11|32402.34
10:09:12|32402.34
10:09:13|32402.34
10:09:14|32403.97
10:09:15|32403.97
10:09:16|32403.97
10:09:17|32403.97
10:09:18|32403.19
10:09:19|32403.19
10:09:20|32391.84
10:09:21|32391.84
10:09:22|32392.58
10:09:23|32392.58
10:09:24|32392.58
10:09:25|32392.58
10:09:26|32392.58
10:09:27|32392.58
10:09:28|32392.58
10:09:29|32392.58
10:09:30|32392.58
10:09:31|32392.58
10:09:32|32392.58
10:09:33|32392.58
10:09:34|32401.07
10:09:35|32401.07
10:09:36|32401.07
10:09:37|32401.07
10:09:39|32401.07
10:09:40|32401.07
10:09:40|32401.07
10:09:41|32401.07
10:09:42|32397.52
10:09:43|32397.52
10:09:45|32400.53
10:09:45|32400.53
10:09:46|32400.63
10:09:47|32400.63
10:09:48|32400.63
10:09:50|32400.63
10:09:51|32389.18
10:09:52|32389.18
10:09:53|32389.18
10:09:54|32389.92
10:09:55|32389.92
10:09:56|32399.29
10:09:57|32399.29
10:09:58|32388.23
10:10:00|32388.23
10:10:00|32388.23
10:10:01|32388.23
10:10:03|32388.48
10:10:03|32388.78
10:10:04|32397.64
10:10:05|32397.64
10:10:06|32397.7
10:10:07|32397.7
10:10:08|32397.64
10:10:09|32393.75
10:10:10|32393.75
10:10:11|32381.08
10:10:12|32381.08
10:10:13|32381.08
10:10:14|32381.08
10:10:15|32381.08
10:10:16|32371.56
10:10:17|32367.71
10:10:18|32367.71
10:10:19|32367.71
10:10:20|32363.46
10:10:21|32363.46
10:10:22|32352.51
10:10:23|32336.83
10:10:24|32346.13
10:10:25|32346.13
10:10:26|32327.09
10:10:27|32336.13
10:10:28|32336.13
10:10:29|32336.13
10:10:30|32336.13
10:10:31|32336.13
10:10:32|32334.36
10:10:33|32323.76
10:10:35|32323.76
10:10:35|32323.76
10:10:36|32323.76
10:10:37|32323.76
10:10:39|32316.79
10:10:39|32316.79
10:10:41|32316.79
10:10:41|32322.46
10:10:43|32333.01
10:10:43|32333.01
10:10:44|32328.63
10:10:46|32318.08
10:10:46|32318.08
10:10:48|32318.08
10:10:49|32318.08
10:10:51|32318.08
10:10:52|32318.08
10:10:53|32318.08
10:10:54|32318.08
10:10:55|32318.08
10:10:56|32318.08
10:10:57|32301.83
10:10:58|32301.83
10:10:59|32313.73
10:11:01|32313.73
10:11:02|32313.73
10:11:03|32313.73
10:11:04|32313.73
10:11:05|32313.73
10:11:06|32313.73
10:11:07|32313.73
10:11:08|32307.88
10:11:09|32283.09
10:11:10|32283.09
10:11:11|32287.59
10:11:12|32285.44
10:11:13|32292.54
10:11:14|32292.54
10:11:15|32292.54
10:11:16|32292.54
10:11:17|32282.2
10:11:18|32282.2
10:11:19|32290.87
10:11:20|32290.87
10:11:21|32286.32
10:11:22|32286.32
10:11:23|32291.37
10:11:24|32283.97
10:11:25|32295.73
10:11:26|32295.73
10:11:27|32295.73
10:11:28|32294.24
10:11:29|32294.24
10:11:30|32291.57
10:11:31|32291.53
10:11:32|32294.1
10:11:33|32292.21
10:11:34|32292.21
10:11:35|32287.23
10:11:36|32287.23
10:11:37|32282.18
10:11:38|32282.18
10:11:39|32282.18
10:11:40|32282.18
10:11:41|32282.18
10:11:42|32282.18
10:11:43|32282.18
10:11:44|32277.77
10:11:45|32277.76
10:11:46|32277.76
10:11:48|32286.6
10:11:48|32286.6
10:11:50|32286.6
10:11:52|32286.6
10:11:54|32286.6
10:11:55|32286.6
10:11:56|32286.37
10:11:57|32286.37
10:11:58|32286.37
10:11:59|32286.37
10:12:00|32286.37
10:12:01|32295.65
10:12:02|32299.73
10:12:03|32287.63
10:12:04|32287.63
10:12:05|32287.63
10:12:06|32287.63
10:12:07|32285.3
10:12:08|32285.3
10:12:09|32285.3
10:12:11|32285.3
10:12:12|32285.3
10:12:12|32285.3
10:12:14|32285.3
10:12:14|32282.2
10:12:15|32282.2
10:12:17|32282.2
10:12:18|32282.2
10:12:18|32282.2
10:12:20|32274.68
10:12:21|32258.25
10:12:22|32270.87
10:12:23|32253.17
10:12:24|32253.63
10:12:24|32256.47
10:12:26|32256.47
10:12:27|32256.47
10:12:28|32256.47
10:12:29|32256.47
10:12:30|32256.47
10:12:30|32270.49
10:12:32|32270.49
10:12:33|32270.49
10:12:34|32270.49
10:12:35|32270.49
10:12:35|32257.93
10:12:36|32257.93
10:12:38|32250.14
10:12:39|32250.14
10:12:40|32250.14
10:12:41|32250.14
10:12:42|32250.14
10:12:43|32266.8
10:12:43|32266.8
10:12:45|32258.3
10:12:46|32258.3
10:12:47|32258.3
10:12:48|32257.95
10:12:49|32257.95
10:12:51|32270.29
10:12:52|32270.42
10:12:54|32270.42
10:12:55|32270.42
10:12:56|32270.42
10:12:56|32276.6
10:12:58|32276.6
10:12:59|32276.6
10:13:00|32283.13
10:13:01|32283.13
10:13:02|32275.63
10:13:03|32275.63
10:13:04|32275.63
10:13:05|32276.04
10:13:06|32276.04
10:13:07|32276.04
10:13:08|32259.01
10:13:09|32259.01
10:13:11|32259.01
10:13:12|32250.14
10:13:12|32250.14
10:13:13|32250.14
10:13:15|32250.14
10:13:15|32250.14
10:13:16|32250.33
10:13:18|32250.33
10:13:18|32250.33
10:13:20|32256.83
10:13:21|32256.83
10:13:22|32256.83
10:13:23|32256.83
10:13:24|32250.27
10:13:25|32250.27
10:13:26|32250.27
10:13:27|32250.27
10:13:28|32250.27
10:13:29|32250.27
10:13:30|32250.27
10:13:31|32250.27
10:13:32|32250.27
10:13:33|32250.27
10:13:34|32250.27
10:13:35|32260.22
10:13:36|32260.22
10:13:37|32260.22
10:13:38|32260.22
10:13:39|32260.22
10:13:40|32260.22
10:13:41|32273.25
10:13:42|32273.25
10:13:43|32273.25
10:13:44|32263.18
10:13:45|32263.18
10:13:46|32276.27
10:13:47|32276.24
10:13:48|32276.24
10:13:49|32276.24
10:13:50|32276.24
10:13:51|32276.24
10:13:52|32276.24
10:13:54|32276.24
10:13:55|32268.22
10:13:56|32268.22
10:13:57|32268.19
10:13:58|32268.19
10:13:59|32268.19
10:14:01|32268.19
10:14:02|32276.23
10:14:03|32276.23
10:14:04|32271.01
10:14:05|32271.01
10:14:06|32271.01
10:14:07|32273.77
10:14:08|32273.77
10:14:09|32273.77
10:14:10|32273.77
10:14:11|32273.77
10:14:12|32276.8
10:14:13|32257.59
10:14:14|32257.59
10:14:15|32258.51
10:14:16|32258.51
10:14:16|32256.87
10:14:18|32256.87
10:14:20|32256.87
10:14:20|32256.87
10:14:22|32256.87
10:14:22|32271.56
10:14:23|32271.56
10:14:25|32271.56
10:14:26|32271.56
10:14:27|32271.56
10:14:28|32258.05
10:14:29|32258.05
10:14:30|32258.05
10:14:31|32257.52
10:14:32|32257.52
10:14:33|32257.52
10:14:34|32258.32
10:14:35|32258.32
10:14:36|32258.32
10:14:37|32258.32
10:14:38|32258.32
10:14:39|32258.32
10:14:40|32258.32
10:14:42|32257.46
10:14:42|32257.46
10:14:43|32257.46
10:14:45|32260.76
10:14:46|32253.91
10:14:47|32253.91
10:14:47|32253.91
10:14:48|32253.91
10:14:49|32254.03
10:14:50|32260.26
10:14:52|32260.27
10:14:54|32266.8
10:14:54|32266.77
10:14:55|32266.8
10:14:56|32266.8
10:14:58|32266.8
10:14:59|32266.8
10:14:59|32266.8
10:15:01|32266.8
10:15:02|32266.8
10:15:03|32281.
10:15:04|32269.57
10:15:04|32266.29
10:15:06|32266.29
10:15:07|32266.29
10:15:09|32270.92
10:15:09|32270.92
10:15:10|32260.11
10:15:11|32260.01
10:15:12|32260.01
10:15:13|32259.95
10:15:14|32250.14
10:15:16|32250.14
10:15:17|32250.14
10:15:17|32250.14
10:15:18|32250.14
10:15:20|32250.13
10:15:20|32250.13
10:15:21|32250.13
10:15:22|32250.13
10:15:23|32242.34
10:15:24|32242.34
10:15:26|32242.52
10:15:26|32257.02
10:15:27|32243.12
10:15:28|32243.12
10:15:29|32243.12
10:15:30|32247.44
10:15:31|32247.44
10:15:32|32247.44
10:15:33|32247.44
10:15:34|32247.44
10:15:36|32247.44
10:15:37|32247.44
10:15:37|32247.44
10:15:38|32256.38
10:15:39|32256.38
10:15:41|32248.18
10:15:41|32249.95
10:15:43|32249.95
10:15:43|32249.95
10:15:45|32249.95
10:15:45|32249.95
10:15:47|32249.95
10:15:48|32256.01
10:15:49|32244.35
10:15:49|32255.97
10:15:50|32255.97
10:15:51|32255.97
10:15:53|32255.97
10:15:54|32255.97
10:15:54|32255.97
10:15:56|32255.97
10:15:57|32255.97
10:15:59|32246.39
10:15:59|32246.67
10:16:00|32246.67
10:16:01|32246.67
10:16:02|32254.36
10:16:04|32254.36
10:16:05|32254.36
10:16:06|32254.36
10:16:06|32246.89
10:16:08|32232.67
10:16:08|32241.78
10:16:09|32241.78
10:16:10|32241.78
10:16:11|32241.78
10:16:12|32237.02
10:16:14|32241.71
10:16:15|32241.71
10:16:16|32241.71
10:16:16|32251.92
10:16:17|32251.92
10:16:19|32251.92
10:16:20|32259.09
10:16:21|32259.09
10:16:22|32259.09
10:16:23|32259.09
10:16:24|32259.09
10:16:25|32268.94
10:16:26|32268.94
10:16:27|32268.94
10:16:28|32268.94
10:16:29|32268.94
10:16:30|32268.94
10:16:31|32268.94
10:16:32|32261.24
10:16:33|32261.24
10:16:34|32268.81
10:16:35|32268.81
10:16:36|32268.81
10:16:37|32276.6
10:16:38|32276.6
10:16:39|32276.6
10:16:40|32276.6
10:16:41|32276.6
10:16:42|32276.18
10:16:43|32266.57
10:16:44|32266.57
10:16:45|32266.57
10:16:46|32266.57
10:16:47|32266.57
10:16:48|32281.29
10:16:49|32281.3
10:16:50|32281.3
10:16:51|32286.65
10:16:52|32298.07
10:16:54|32298.07
10:16:55|32298.07
10:16:56|32298.18
10:16:57|32298.18
10:16:58|32298.18
10:16:59|32298.18
10:17:00|32298.18
10:17:01|32298.18
10:17:02|32298.07
10:17:03|32304.98
10:17:05|32304.98
10:17:06|32304.98
10:17:06|32298.07
10:17:08|32298.07
10:17:09|32298.07
10:17:10|32298.07
10:17:10|32290.42
10:17:11|32290.42
10:17:13|32290.42
10:17:14|32290.42
10:17:15|32290.42
10:17:15|32290.42
10:17:17|32281.96
10:17:18|32285.34
10:17:19|32285.34
10:17:19|32276.11
10:17:20|32266.53
10:17:21|32266.53
10:17:23|32266.53
10:17:24|32266.53
10:17:24|32266.53
10:17:26|32266.53
10:17:27|32279.39
10:17:28|32279.39
10:17:29|32279.39
10:17:30|32272.
10:17:31|32271.62
10:17:32|32261.99
10:17:33|32261.99
10:17:34|32261.99
10:17:35|32261.99
10:17:36|32261.99
10:17:37|32265.27
10:17:38|32265.27
10:17:39|32273.96
10:17:40|32273.96
10:17:41|32273.96
10:17:42|32273.96
10:17:43|32273.86
10:17:44|32273.86
10:17:45|32273.46
10:17:46|32265.27
10:17:47|32273.38
10:17:48|32273.38
10:17:49|32273.38
10:17:50|32265.53
10:17:51|32257.45
10:17:52|32257.45
10:17:53|32257.45
10:17:54|32257.45
10:17:55|32257.45
10:17:56|32257.45
10:17:57|32266.04
10:17:58|32266.04
10:17:59|32266.04
10:18:00|32266.04
10:18:01|32265.33
10:18:02|32265.33
10:18:03|32285.4
10:18:04|32285.4
10:18:06|32288.27
10:18:06|32288.27
10:18:08|32288.27
10:18:08|32288.27
10:18:10|32288.27
10:18:10|32288.27
10:18:11|32288.27
10:18:13|32287.41
10:18:13|32287.41
10:18:15|32287.41
10:18:16|32287.41
10:18:17|32287.41
10:18:17|32287.41
10:18:18|32287.41
10:18:20|32287.41
10:18:21|32287.41
10:18:21|32287.41
10:18:23|32287.41
10:18:24|32287.41
10:18:24|32287.41
10:18:25|32287.41
10:18:27|32287.41
10:18:27|32314.25
10:18:29|32314.25
10:18:30|32314.25
10:18:30|32314.25
10:18:31|32314.25
10:18:33|32314.25
10:18:33|32314.25
10:18:35|32314.25
10:18:36|32314.25
10:18:37|32314.25
10:18:37|32314.25
10:18:38|32314.25
10:18:40|32314.25
10:18:41|32304.23
10:18:42|32304.23
10:18:43|32304.75
10:18:43|32314.1
10:18:45|32305.67
10:18:46|32305.67
10:18:47|32306.09
10:18:47|32306.09
10:18:48|32306.09
10:18:50|32306.09
10:18:50|32318.31
10:18:52|32318.31
10:18:52|32307.73
10:18:54|32307.73
10:18:55|32307.73
10:18:55|32307.73
10:18:57|32307.73
10:18:58|32307.73
10:18:59|32300.72
10:19:01|32300.72
10:19:01|32300.72
10:19:02|32300.72
10:19:04|32300.72
10:19:05|32300.72
10:19:06|32302.66
10:19:07|32302.66
10:19:08|32302.66
10:19:09|32302.75
10:19:10|32298.12
10:19:11|32298.12
10:19:12|32298.12
10:19:13|32291.18
10:19:14|32291.18
10:19:15|32291.18
10:19:16|32291.18
10:19:16|32291.18
10:19:18|32291.18
10:19:20|32280.26
10:19:20|32280.26
10:19:22|32280.26
10:19:23|32280.26
10:19:23|32280.26
10:19:25|32280.26
10:19:26|32280.26
10:19:27|32279.44
10:19:28|32277.32
10:19:29|32281.93
10:19:31|32281.93
10:19:32|32296.21
10:19:33|32296.21
10:19:34|32299.82
10:19:35|32299.82
10:19:35|32299.82
10:19:36|32299.82
10:19:37|32299.82
10:19:38|32289.05
10:19:39|32289.05
10:19:40|32289.05
10:19:41|32283.76
10:19:43|32284.41
10:19:44|32285.24
10:19:44|32285.24
10:19:46|32279.33
10:19:46|32279.33
10:19:47|32289.25
10:19:48|32298.44
10:19:49|32287.28
10:19:50|32298.04
10:19:51|32298.04
10:19:52|32298.04
10:19:53|32298.04
10:19:55|32298.04
10:19:55|32298.04
10:19:56|32298.04
10:19:58|32298.04
10:19:59|32294.98
10:20:01|32294.98
10:20:01|32301.17
10:20:03|32301.18
10:20:04|32295.56
10:20:05|32296.09
10:20:06|32296.09
10:20:07|32296.09
10:20:08|32296.09
10:20:09|32286.54
10:20:10|32286.54
10:20:11|32286.54
10:20:12|32286.54
10:20:13|32274.73
10:20:14|32274.73
10:20:15|32274.73
10:20:17|32263.36
10:20:18|32263.36
10:20:19|32273.69
10:20:20|32273.69
10:20:21|32273.69
10:20:22|32273.69
10:20:23|32273.69
10:20:24|32273.69
10:20:25|32273.69
10:20:26|32273.69
10:20:27|32273.69
10:20:28|32273.69
10:20:29|32273.69
10:20:30|32273.69
10:20:31|32273.69
10:20:32|32273.69
10:20:33|32273.3
10:20:34|32273.3
10:20:35|32273.3
10:20:36|32272.6
10:20:37|32272.6
10:20:38|32265.32
10:20:39|32265.32
10:20:40|32265.32
10:20:41|32265.32
10:20:42|32265.32
10:20:43|32273.69
10:20:44|32273.69
10:20:45|32273.68
10:20:46|32273.68
10:20:47|32273.68
10:20:48|32269.73
10:20:49|32265.8
10:20:50|32265.8
10:20:51|32265.8
10:20:53|32263.89
10:20:53|32263.89
10:20:54|32263.89
10:20:55|32263.89
10:20:56|32263.89
10:20:57|32263.89
10:20:58|32265.9
10:20:59|32265.9
10:21:00|32273.69
10:21:01|32279.19
10:21:02|32267.54
10:21:03|32267.54
10:21:04|32267.54
10:21:05|32268.06
10:21:06|32268.06
10:21:08|32265.5
10:21:09|32265.5
10:21:10|32265.49
10:21:11|32265.49
10:21:12|32265.5
10:21:13|32265.5
10:21:13|32265.5
10:21:15|32265.5
10:21:16|32265.5
10:21:17|32265.5
10:21:18|32265.5
10:21:19|32270.24
10:21:20|32270.24
10:21:20|32270.3
10:21:22|32270.3
10:21:23|32270.3
10:21:24|32270.3
10:21:25|32270.3
10:21:26|32270.3
10:21:27|32270.3
10:21:28|32270.3
10:21:29|32270.3
10:21:30|32272.86
10:21:31|32272.89
10:21:32|32272.89
10:21:33|32273.07
10:21:34|32273.12
10:21:35|32273.12
10:21:36|32273.12
10:21:37|32284.53
10:21:38|32284.53
10:21:39|32284.53
10:21:40|32279.17
10:21:41|32279.17
10:21:42|32279.17
10:21:43|32279.17
10:21:44|32279.17
10:21:45|32279.17
10:21:46|32279.17
10:21:47|32279.17
10:21:48|32287.8
10:21:49|32287.8
10:21:50|32288.12
10:21:52|32288.12
10:21:52|32288.12
10:21:53|32288.12
10:21:55|32288.12
10:21:55|32287.5
10:21:56|32287.5
10:21:58|32287.5
10:21:58|32287.5
10:21:59|32287.5
10:22:00|32287.5
10:22:02|32287.5
10:22:03|32301.12
10:22:05|32301.12
10:22:06|32296.01
10:22:06|32296.01
10:22:07|32296.01
10:22:09|32296.01
10:22:10|32295.04
10:22:11|32294.98
10:22:12|32294.98
10:22:13|32294.98
10:22:14|32294.98
10:22:15|32287.26
10:22:16|32287.26
10:22:17|32287.26
10:22:18|32287.26
10:22:19|32287.26
10:22:20|32292.63
10:22:21|32292.63
10:22:22|32292.63
10:22:24|32292.63
10:22:25|32294.65
10:22:26|32294.65
10:22:27|32294.65
10:22:28|32294.65
10:22:29|32301.29
10:22:30|32301.29
10:22:31|32301.28
10:22:32|32301.28
10:22:33|32301.28
10:22:34|32301.28
10:22:35|32301.28
10:22:36|32301.28
10:22:37|32301.28
10:22:38|32301.28
10:22:39|32301.28
10:22:40|32301.28
10:22:41|32282.96
10:22:42|32282.73
10:22:43|32282.73
10:22:45|32282.73
10:22:45|32287.73
10:22:46|32287.73
10:22:47|32287.73
10:22:48|32287.73
10:22:49|32287.5
10:22:50|32287.5
10:22:52|32280.27
10:22:53|32280.27
10:22:54|32280.27
10:22:54|32280.27
10:22:55|32280.27
10:22:56|32280.27
10:22:57|32280.27
10:22:58|32280.27
10:23:00|32280.83
10:23:01|32275.14
10:23:02|32275.14
10:23:04|32292.73
10:23:04|32293.24
10:23:06|32293.16
10:23:07|32284.94
10:23:08|32293.07
10:23:09|32285.03
10:23:10|32275.8
10:23:11|32275.8
10:23:12|32284.87
10:23:13|32284.87
10:23:13|32284.87
10:23:15|32284.87
10:23:16|32284.87
10:23:17|32284.87
10:23:18|32284.87
10:23:19|32284.87
10:23:20|32284.87
10:23:21|32283.22
10:23:22|32283.17
10:23:23|32283.17
10:23:25|32276.09
10:23:25|32276.09
10:23:26|32276.09
10:23:28|32276.09
10:23:29|32276.09
10:23:29|32276.09
10:23:30|32276.09
10:23:31|32276.09
10:23:32|32276.09
10:23:33|32276.09
10:23:34|32276.09
10:23:36|32276.09
10:23:37|32276.09
10:23:38|32276.09
10:23:39|32284.24
10:23:40|32284.24
10:23:41|32284.24
10:23:42|32278.58
10:23:42|32278.58
10:23:44|32278.68
10:23:45|32278.68
10:23:46|32278.68
10:23:47|32278.68
10:23:48|32278.68
10:23:49|32276.86
10:23:50|32285.49
10:23:51|32285.49
10:23:52|32285.49
10:23:53|32285.49
10:23:54|32285.49
10:23:55|32285.49
10:23:56|32285.49
10:23:57|32285.49
10:23:58|32285.49
10:23:59|32285.49
10:24:00|32290.
10:24:01|32290.
10:24:02|32290.
10:24:04|32289.98
10:24:05|32289.98
10:24:06|32289.98
10:24:07|32289.98
10:24:08|32289.98
10:24:09|32289.98
10:24:11|32289.98
10:24:12|32289.98
10:24:13|32290.
10:24:14|32290.
10:24:15|32290.
10:24:16|32300.44
10:24:17|32300.44
10:24:18|32300.44
10:24:19|32300.43
10:24:20|32301.01
10:24:21|32301.01
10:24:22|32301.
10:24:23|32301.02
10:24:24|32301.02
10:24:25|32301.02
10:24:26|32301.01
10:24:27|32301.01
10:24:28|32301.01
10:24:29|32301.
10:24:30|32301.
10:24:31|32301.
10:24:32|32301.
10:24:33|32299.33
10:24:34|32299.33
10:24:35|32299.33
10:24:36|32299.33
10:24:37|32299.33
10:24:38|32299.33
10:24:40|32299.33
10:24:41|32299.33
10:24:42|32299.75
10:24:43|32299.75
10:24:44|32299.75
10:24:45|32299.75
10:24:45|32299.75
10:24:46|32299.75
10:24:48|32299.75
10:24:48|32299.75
10:24:49|32299.79
10:24:51|32291.18
10:24:51|32299.76
10:24:53|32299.7
10:24:53|32299.7
10:24:55|32299.7
10:24:56|32294.1
10:24:57|32294.31
10:24:58|32294.31
10:24:59|32294.31
10:25:00|32294.31
10:25:01|32299.85
10:25:02|32299.85
10:25:04|32297.18
10:25:04|32297.09
10:25:05|32297.09
10:25:06|32297.09
10:25:07|32297.09
10:25:08|32297.09
10:25:09|32297.09
10:25:10|32299.85
10:25:12|32299.85
10:25:13|32299.85
10:25:15|32299.83
10:25:16|32299.83
10:25:17|32299.34
10:25:17|32299.34
10:25:19|32299.33
10:25:20|32299.33
10:25:21|32286.66
10:25:22|32286.66
10:25:23|32286.33
10:25:24|32286.35
10:25:25|32286.34
10:25:26|32286.34
10:25:27|32286.35
10:25:28|32286.35
10:25:29|32296.67
10:25:30|32296.67
10:25:31|32296.67
10:25:32|32296.67
10:25:33|32296.67
10:25:34|32296.67
10:25:35|32296.67
10:25:36|32296.67
10:25:37|32296.67
10:25:39|32296.67
10:25:40|32295.9
10:25:40|32295.9
10:25:41|32295.9
10:25:42|32295.9
10:25:43|32295.9
10:25:45|32295.9
10:25:45|32295.9
10:25:46|32295.9
10:25:48|32295.89
10:25:48|32292.18
10:25:49|32292.18
10:25:50|32292.18
10:25:51|32292.18
10:25:52|32292.18
10:25:53|32292.18
10:25:55|32292.18
10:25:56|32292.18
10:25:57|32292.18
10:25:58|32292.18
10:25:58|32286.1
10:25:59|32276.4
10:26:01|32276.4
10:26:02|32276.4
10:26:02|32276.4
10:26:04|32276.4
10:26:05|32276.4
10:26:06|32276.4
10:26:07|32276.4
10:26:08|32276.44
10:26:09|32283.7
10:26:10|32283.57
10:26:11|32283.57
10:26:12|32283.57
10:26:13|32283.57
10:26:15|32283.57
10:26:16|32276.55
10:26:17|32283.27
10:26:18|32283.27
10:26:19|32283.27
10:26:20|32283.27
10:26:21|32283.16
10:26:22|32283.16
10:26:23|32283.16
10:26:24|32283.16
10:26:25|32283.16
10:26:26|32283.16
10:26:26|32283.57
10:26:28|32283.57
10:26:29|32278.45
10:26:29|32278.88
10:26:31|32278.88
10:26:31|32278.88
10:26:33|32278.88
10:26:34|32278.88
10:26:34|32278.88
10:26:36|32275.5
10:26:37|32275.5
10:26:37|32275.56
10:26:39|32275.56
10:26:39|32275.56
10:26:40|32275.56
10:26:42|32275.56
10:26:43|32283.38
10:26:44|32283.38
10:26:44|32283.38
10:26:45|32283.38
10:26:47|32283.38
10:26:47|32283.38
10:26:48|32283.38
10:26:50|32283.38
10:26:50|32283.38
10:26:52|32283.38
10:26:53|32283.38
10:26:54|32283.38
10:26:54|32283.38
10:26:55|32283.38
10:26:57|32283.38
10:26:57|32283.55
10:26:59|32283.55
10:27:00|32283.56
10:27:01|32283.56
10:27:02|32283.56
10:27:03|32283.56
10:27:04|32283.56
10:27:05|32292.31
10:27:06|32289.42
10:27:07|32289.27
10:27:08|32289.27
10:27:10|32289.27
10:27:11|32289.27
10:27:12|32289.27
10:27:13|32288.94
10:27:14|32288.94
10:27:15|32277.41
10:27:16|32277.41
10:27:17|32277.41
10:27:18|32292.34
10:27:19|32292.34
10:27:20|32292.34
10:27:21|32292.34
10:27:22|32292.34
10:27:23|32292.33
10:27:25|32292.33
10:27:26|32292.33
10:27:26|32292.33
10:27:29|32292.34
10:27:29|32289.07
10:27:30|32295.79
10:27:32|32295.79
10:27:32|32295.79
10:27:33|32295.79
10:27:35|32295.79
10:27:35|32295.79
10:27:37|32289.74
10:27:38|32289.74
10:27:39|32289.74
10:27:39|32289.74
10:27:41|32289.74
10:27:42|32289.74
10:27:43|32289.74
10:27:44|32289.74
10:27:45|32290.56
10:27:46|32298.53
10:27:47|32298.53
10:27:48|32298.79
10:27:49|32298.79
10:27:50|32298.79
10:27:51|32298.79
10:27:52|32298.79
10:27:54|32298.68
10:27:54|32298.57
10:27:56|32298.57
10:27:56|32298.57
10:27:58|32298.57
10:27:59|32298.57
10:28:00|32291.66
10:28:00|32298.25
10:28:02|32291.52
10:28:03|32291.52
10:28:03|32288.79
10:28:05|32288.79
10:28:05|32288.79
10:28:07|32288.79
10:28:08|32288.79
10:28:09|32288.79
10:28:10|32288.79
10:28:11|32288.79
10:28:12|32293.88
10:28:13|32298.08
10:28:14|32298.08
10:28:15|32298.08
10:28:16|32298.08
10:28:17|32297.58
10:28:18|32297.58
10:28:19|32297.58
10:28:20|32297.58
10:28:21|32297.58
10:28:22|32297.58
10:28:24|32297.58
10:28:24|32292.66
10:28:25|32292.66
10:28:27|32292.66
10:28:27|32292.66
10:28:28|32298.05
10:28:30|32298.05
10:28:31|32298.05
10:28:31|32298.05
10:28:33|32298.39
10:28:33|32290.35
10:28:34|32290.79
10:28:35|32298.37
10:28:37|32298.36
10:28:37|32298.36
10:28:39|32298.36
10:28:40|32298.36
10:28:41|32298.36
10:28:42|32298.26
10:28:42|32298.26
10:28:44|32298.26
10:28:45|32298.26
10:28:46|32298.79
10:28:47|32298.79
10:28:48|32298.79
10:28:49|32298.79
10:28:50|32298.79
10:28:51|32298.79
10:28:52|32298.79
10:28:53|32311.88
10:28:55|32328.72
10:28:55|32335.31
10:28:57|32328.46
10:28:57|32328.46
10:28:58|32328.46
10:29:00|32328.46
10:29:01|32328.46
10:29:02|32328.46
10:29:03|32344.15
10:29:04|32344.15
10:29:04|32344.15
10:29:06|32344.15
10:29:07|32344.15
10:29:09|32344.15
10:29:10|32344.15
10:29:12|32344.15
10:29:13|32344.15
10:29:14|32322.47
10:29:15|32336.65
10:29:16|32327.33
10:29:17|32346.55
10:29:18|32346.55
10:29:19|32335.72
10:29:20|32335.72
10:29:21|32347.69
10:29:22|32347.69
10:29:23|32338.04
10:29:24|32354.33
10:29:25|32354.33
10:29:26|32354.33
10:29:27|32354.33
10:29:28|32361.32
10:29:30|32361.32
10:29:30|32361.32
10:29:31|32361.32
10:29:32|32361.32
10:29:33|32353.55
10:29:35|32353.55
10:29:36|32353.55
10:29:37|32353.55
10:29:38|32353.55
10:29:38|32353.55
10:29:40|32361.72
10:29:41|32361.72
10:29:43|32361.72
10:29:44|32361.72
10:29:45|32361.72
10:29:46|32345.45
10:29:46|32345.45
10:29:48|32345.45
10:29:48|32345.45
10:29:49|32345.45
10:29:51|32345.45
10:29:52|32345.45
10:29:53|32345.45
10:29:54|32345.45
10:29:55|32345.45
10:29:56|32345.45
10:29:58|32364.9
10:29:58|32359.88
10:30:00|32359.88
10:30:00|32359.88
10:30:01|32359.88
10:30:02|32364.66
10:30:03|32369.48
10:30:04|32369.43
10:30:06|32356.77
10:30:06|32356.77
10:30:08|32356.77
10:30:09|32356.77
10:30:10|32367.73
10:30:11|32367.73
10:30:12|32367.73
10:30:13|32367.73
10:30:14|32368.38
10:30:15|32368.38
10:30:16|32368.38
10:30:17|32373.74
10:30:18|32373.74
10:30:19|32373.74
10:30:20|32363.06
10:30:21|32363.06
10:30:22|32363.06
10:30:23|32380.
10:30:24|32380.
10:30:26|32380.
10:30:26|32369.25
10:30:27|32369.25
10:30:29|32369.25
10:30:30|32369.25
10:30:30|32382.7
10:30:31|32382.7
10:30:32|32383.65
10:30:33|32383.65
10:30:35|32383.54
10:30:36|32388.68
10:30:37|32388.64
10:30:38|32388.64
10:30:39|32401.21
10:30:40|32401.21
10:30:42|32401.21
10:30:42|32397.83
10:30:43|32400.74
10:30:44|32400.74
10:30:45|32400.74
10:30:46|32402.51
10:30:47|32402.51
10:30:48|32402.51
10:30:49|32402.92
10:30:50|32402.92
10:30:51|32402.92
10:30:52|32402.92
10:30:53|32410.61
10:30:54|32410.61
10:30:55|32410.61
10:30:56|32410.61
10:30:57|32410.61
10:30:58|32410.61
10:31:00|32410.61
10:31:00|32410.61
10:31:01|32410.61
10:31:02|32410.61
10:31:03|32410.61
10:31:04|32393.62
10:31:05|32398.34
10:31:07|32398.34
10:31:07|32398.34
10:31:08|32412.15
10:31:10|32412.15
10:31:10|32412.15
10:31:12|32422.24
10:31:13|32422.24
10:31:13|32422.24
10:31:15|32422.24
10:31:16|32422.13
10:31:17|32411.12
10:31:19|32411.12
10:31:20|32411.12
10:31:21|32404.35
10:31:22|32393.06
10:31:24|32389.22
10:31:24|32389.22
10:31:25|32389.22
10:31:26|32389.22
10:31:27|32389.22
10:31:29|32389.22
10:31:30|32389.22
10:31:30|32369.84
10:31:32|32369.84
10:31:33|32369.84
10:31:33|32369.84
10:31:35|32391.48
10:31:35|32391.48
10:31:36|32391.4
10:31:38|32391.6
10:31:39|32391.6
10:31:39|32391.6
10:31:41|32391.6
10:31:41|32391.6
10:31:42|32378.5
10:31:44|32378.5
10:31:44|32378.5
10:31:46|32396.74
10:31:47|32385.21
10:31:48|32396.71
10:31:48|32404.23
10:31:49|32404.23
10:31:51|32404.23
10:31:52|32404.23
10:31:53|32395.56
10:31:53|32395.56
10:31:54|32386.56
10:31:56|32386.56
10:31:57|32386.56
10:31:58|32386.56
10:31:59|32375.75
10:32:00|32375.75
10:32:01|32382.67
10:32:02|32382.67
10:32:03|32382.67
10:32:04|32382.67
10:32:05|32382.67
10:32:06|32382.67
10:32:07|32382.67
10:32:08|32382.67
10:32:09|32382.67
10:32:11|32382.67
10:32:12|32397.3
10:32:13|32397.3
10:32:15|32397.3
10:32:16|32397.3
10:32:16|32397.3
10:32:18|32397.3
10:32:19|32397.3
10:32:20|32396.09
10:32:21|32411.97
10:32:22|32409.11
10:32:23|32418.67
10:32:24|32414.05
10:32:25|32414.05
10:32:26|32414.05
10:32:27|32414.05
10:32:28|32414.05
10:32:29|32414.05
10:32:30|32414.05
10:32:31|32414.05
10:32:32|32414.05
10:32:34|32414.05
10:32:35|32414.05
10:32:35|32382.7
10:32:37|32412.44
10:32:37|32412.44
10:32:38|32410.73
10:32:39|32410.73
10:32:40|32410.73
10:32:41|32410.73
10:32:43|32410.73
10:32:43|32410.73
10:32:44|32410.73
10:32:46|32410.73
10:32:46|32410.73
10:32:47|32390.23
10:32:48|32390.23
10:32:49|32390.23
10:32:50|32390.23
10:32:51|32390.23
10:32:52|32390.23
10:32:54|32390.23
10:32:55|32390.23
10:32:56|32391.33
10:32:56|32391.33
10:32:58|32398.31
10:32:58|32398.31
10:32:59|32398.31
10:33:00|32398.31
10:33:02|32398.31
10:33:03|32398.31
10:33:04|32398.31
10:33:05|32408.88
10:33:05|32408.88
10:33:06|32407.6
10:33:08|32407.6
10:33:08|32407.6
10:33:10|32407.6
10:33:11|32407.6
10:33:13|32399.02
10:33:13|32399.02
10:33:15|32399.02
10:33:15|32388.23
10:33:17|32388.23
10:33:18|32388.23
10:33:18|32408.82
10:33:20|32408.82
10:33:20|32408.82
10:33:22|32405.69
10:33:23|32405.69
10:33:24|32405.69
10:33:26|32405.69
10:33:26|32405.69
10:33:28|32405.69
10:33:28|32393.17
10:33:29|32393.17
10:33:30|32393.17
10:33:31|32393.17
10:33:32|32401.98
10:33:33|32401.98
10:33:34|32401.98
10:33:35|32401.98
10:33:36|32401.98
10:33:37|32401.98
10:33:38|32401.98
10:33:40|32401.98
10:33:40|32399.29
10:33:42|32408.91
10:33:43|32406.23
10:33:43|32406.23
10:33:45|32394.96
10:33:46|32394.96
10:33:47|32384.56
10:33:48|32384.56
10:33:49|32384.56
10:33:50|32384.56
10:33:51|32384.56
10:33:52|32394.09
10:33:53|32394.09
10:33:54|32394.09
10:33:55|32394.09
10:33:56|32394.09
10:33:57|32394.09
10:33:58|32394.09
10:33:59|32388.08
10:34:00|32388.08
10:34:01|32388.08
10:34:02|32386.42
10:34:04|32382.63
10:34:04|32382.63
10:34:05|32382.63
10:34:06|32382.63
10:34:08|32373.42
10:34:08|32373.42
10:34:09|32373.42
10:34:10|32373.42
10:34:11|32373.42
10:34:13|32366.63
10:34:14|32366.63
10:34:15|32366.63
10:34:16|32366.63
10:34:17|32366.63
10:34:18|32366.63
10:34:19|32361.
10:34:21|32361.
10:34:21|32361.
10:34:23|32361.
10:34:24|32361.
10:34:25|32361.
10:34:26|32361.
10:34:28|32365.89
10:34:28|32365.89
10:34:29|32366.13
10:34:31|32366.13
10:34:32|32366.13
10:34:32|32366.13
10:34:33|32370.26
10:34:34|32370.26
10:34:36|32379.36
10:34:37|32379.36
10:34:37|32379.36
10:34:38|32379.36
10:34:39|32371.1
10:34:41|32371.1
10:34:41|32371.1
10:34:42|32371.1
10:34:43|32381.22
10:34:44|32381.22
10:34:45|32381.22
10:34:46|32381.17
10:34:48|32381.17
10:34:48|32381.17
10:34:49|32373.39
10:34:50|32373.39
10:34:51|32373.39
10:34:53|32381.09
10:34:54|32389.32
10:34:55|32389.32
10:34:56|32389.32
10:34:56|32389.32
10:34:59|32380.23
10:34:59|32388.49
10:35:00|32385.
10:35:01|32385.
10:35:02|32385.
10:35:03|32371.61
10:35:04|32371.61
10:35:05|32371.61
10:35:07|32371.61
10:35:07|32371.61
10:35:08|32371.61
10:35:09|32371.61
10:35:10|32371.61
10:35:11|32371.61
10:35:13|32371.61
10:35:15|32381.12
10:35:16|32381.12
10:35:17|32381.12
10:35:18|32381.12
10:35:19|32384.58
10:35:20|32383.23
10:35:21|32401.65
10:35:22|32401.65
10:35:23|32401.65
10:35:24|32412.55
10:35:25|32412.55
10:35:26|32412.55
10:35:27|32403.01
10:35:28|32406.59
10:35:29|32406.59
10:35:30|32419.33
10:35:32|32404.99
10:35:32|32405.01
10:35:34|32405.01
10:35:34|32405.01
10:35:35|32405.01
10:35:36|32405.01
10:35:38|32405.01
10:35:38|32405.01
10:35:39|32405.01
10:35:40|32405.01
10:35:42|32405.01
10:35:42|32405.01
10:35:43|32405.01
10:35:44|32405.01
10:35:45|32405.01
10:35:47|32405.01
10:35:48|32405.01
10:35:49|32405.01
10:35:50|32395.29
10:35:51|32395.32
10:35:52|32395.32
10:35:53|32395.32
10:35:54|32392.48
10:35:55|32392.48
10:35:57|32392.48
10:35:57|32390.53
10:35:58|32390.53
10:35:59|32390.53
10:36:00|32390.54
10:36:01|32390.56
10:36:03|32392.64
10:36:04|32392.64
10:36:05|32408.75
10:36:05|32408.75
10:36:07|32390.91
10:36:08|32390.91
10:36:09|32390.91
10:36:10|32390.91
10:36:11|32383.4
10:36:12|32383.4
10:36:13|32383.4
10:36:15|32388.25
10:36:17|32388.25
10:36:17|32388.25
10:36:18|32388.25
10:36:19|32386.61
10:36:21|32386.61
10:36:21|32386.61
10:36:23|32386.61
10:36:23|32382.22
10:36:25|32382.22
10:36:26|32389.66
10:36:26|32389.66
10:36:27|32388.91
10:36:29|32388.91
10:36:30|32387.97
10:36:31|32387.97
10:36:33|32387.97
10:36:34|32387.97
10:36:35|32387.97
10:36:36|32387.97
10:36:37|32377.21
10:36:38|32377.21
10:36:39|32377.21
10:36:40|32377.21
10:36:41|32386.37
10:36:42|32378.02
10:36:43|32378.02
10:36:44|32367.15
10:36:46|32359.5
10:36:47|32359.5
10:36:48|32357.53
10:36:48|32357.53
10:36:49|32357.53
10:36:50|32357.53
10:36:51|32356.26
10:36:52|32356.26
10:36:54|32356.26
10:36:54|32356.26
10:36:56|32356.26
10:36:57|32356.26
10:36:58|32356.26
10:36:59|32356.26
10:36:59|32356.26
10:37:00|32356.26
10:37:02|32356.26
10:37:02|32356.26
10:37:04|32356.26
10:37:04|32356.26
10:37:06|32356.26
10:37:06|32356.26
10:37:07|32356.26
10:37:08|32356.26
10:37:09|32356.26
10:37:10|32356.26
10:37:12|32356.26
10:37:12|32336.39
10:37:13|32336.58
10:37:15|32347.3
10:37:16|32347.3
10:37:17|32347.3
10:37:19|32347.3
10:37:19|32336.27
10:37:21|32333.95
10:37:21|32333.95
10:37:23|32333.95
10:37:23|32345.79
10:37:24|32345.79
10:37:26|32345.79
10:37:26|32345.79
10:37:28|32345.79
10:37:29|32345.79
10:37:29|32345.79
10:37:31|32354.
10:37:32|32354.
10:37:32|32353.99
10:37:34|32370.
10:37:35|32369.58
10:37:35|32369.58
10:37:36|32369.58
10:37:38|32366.25
10:37:38|32366.25
10:37:40|32366.25
10:37:40|32366.25
10:37:41|32356.17
10:37:42|32356.17
10:37:43|32350.34
10:37:44|32363.33
10:37:46|32350.51
10:37:47|32351.67
10:37:48|32351.67
10:37:49|32351.67
10:37:50|32351.67
10:37:51|32351.67
10:37:53|32351.67
10:37:54|32351.67
10:37:54|32364.17
10:37:55|32364.17
10:37:56|32364.17
10:37:58|32362.73
10:37:59|32362.73
10:37:59|32362.73
10:38:00|32362.73
10:38:02|32362.73
10:38:04|32362.73
10:38:04|32365.73
10:38:05|32373.57
10:38:06|32373.57
10:38:08|32373.57
10:38:08|32373.57
10:38:10|32373.57
10:38:10|32373.57
10:38:12|32373.57
10:38:12|32373.57
10:38:14|32373.57
10:38:14|32373.57
10:38:16|32373.57
10:38:18|32373.57
10:38:19|32373.57
10:38:20|32373.57
10:38:21|32373.57
10:38:23|32373.57
10:38:24|32373.57
10:38:25|32373.57
10:38:26|32373.57
10:38:27|32388.
10:38:28|32388.
10:38:29|32388.
10:38:30|32388.
10:38:31|32387.9
10:38:32|32387.63
10:38:33|32387.63
10:38:34|32373.09
10:38:35|32380.63
10:38:36|32380.63
10:38:37|32366.04
10:38:38|32366.77
10:38:39|32382.05
10:38:40|32382.05
10:38:41|32382.38
10:38:42|32382.38
10:38:43|32382.38
10:38:44|32371.62
10:38:45|32371.62
10:38:46|32371.62
10:38:47|32371.62
10:38:48|32371.62
10:38:49|32371.62
10:38:50|32371.62
10:38:51|32373.14
10:38:52|32382.27
10:38:53|32389.88
10:38:54|32389.88
10:38:55|32381.25
10:38:56|32389.87
10:38:57|32389.87
10:38:58|32389.87
10:38:59|32389.87
10:39:00|32389.87
10:39:01|32389.87
10:39:02|32389.87
10:39:04|32389.87
10:39:04|32389.87
10:39:05|32389.87
10:39:06|32389.74
10:39:07|32381.35
10:39:08|32381.35
10:39:09|32381.35
10:39:10|32380.58
10:39:11|32380.58
10:39:12|32380.58
10:39:13|32380.58
10:39:15|32380.58
10:39:15|32380.58
10:39:17|32396.31
10:39:18|32396.31
10:39:19|32396.31
10:39:21|32396.31
10:39:22|32396.31
10:39:22|32396.31
10:39:23|32398.23
10:39:25|32410.32
10:39:25|32410.32
10:39:27|32410.32
10:39:28|32410.32
10:39:29|32410.32
10:39:29|32410.32
10:39:30|32410.32
10:39:32|32410.99
10:39:33|32410.27
10:39:34|32410.27
10:39:35|32399.82
10:39:36|32399.82
10:39:37|32399.82
10:39:38|32399.82
10:39:38|32402.27
10:39:40|32411.45
10:39:40|32411.45
10:39:42|32411.45
10:39:43|32404.15
10:39:44|32404.15
10:39:45|32404.15
10:39:46|32420.15
10:39:47|32420.15
10:39:48|32420.15
10:39:49|32420.15
10:39:50|32420.15
10:39:51|32420.34
10:39:53|32420.34
10:39:54|32420.34
10:39:55|32420.34
10:39:56|32420.34
10:39:57|32427.14
10:39:58|32427.14
10:39:59|32418.58
10:40:00|32410.89
10:40:01|32410.89
10:40:02|32410.89
10:40:04|32410.89
10:40:04|32413.85
10:40:05|32433.82
10:40:06|32433.82
10:40:07|32433.82
10:40:08|32433.82
10:40:09|32433.82
10:40:10|32433.82
10:40:11|32433.82
10:40:12|32433.82
10:40:13|32433.82
10:40:14|32433.82
10:40:15|32433.82
10:40:17|32414.57
10:40:17|32414.57
10:40:19|32414.57
10:40:20|32414.57
10:40:21|32414.57
10:40:22|32411.23
10:40:22|32413.08
10:40:24|32421.12
10:40:24|32421.12
10:40:26|32421.12
10:40:27|32421.12
10:40:28|32421.12
10:40:29|32421.12
10:40:30|32414.58
10:40:31|32408.24
10:40:32|32403.64
10:40:33|32399.52
10:40:34|32399.52
10:40:35|32399.96
10:40:36|32397.9
10:40:37|32397.9
10:40:38|32397.97
10:40:39|32408.1
10:40:40|32408.1
10:40:41|32408.1
10:40:42|32408.1
10:40:43|32408.1
10:40:44|32395.9
10:40:45|32395.9
10:40:46|32395.9
10:40:47|32395.9
10:40:48|32395.9
10:40:49|32395.9
10:40:50|32383.68
10:40:51|32383.68
10:40:52|32383.68
10:40:53|32381.53
10:40:55|32381.53
10:40:55|32381.53
10:40:56|32381.53
10:40:58|32381.53
10:40:58|32392.71
10:41:00|32392.71
10:41:01|32392.54
10:41:01|32392.49
10:41:02|32392.49
10:41:03|32392.49
10:41:04|32392.49
10:41:05|32396.29
10:41:07|32396.29
10:41:07|32396.29
10:41:08|32396.29
10:41:09|32389.42
10:41:10|32389.63
10:41:12|32389.63
10:41:12|32390.11
10:41:13|32390.11
10:41:15|32390.11
10:41:15|32390.11
10:41:16|32390.11
10:41:18|32390.11
10:41:19|32390.25
10:41:21|32390.25
10:41:22|32390.25
10:41:23|32390.25
10:41:24|32390.25
10:41:24|32390.42
10:41:25|32390.42
10:41:27|32390.42
10:41:28|32390.42
10:41:29|32390.42
10:41:30|32390.42
10:41:31|32395.97
10:41:32|32395.97
10:41:33|32395.69
10:41:34|32395.69
10:41:35|32397.59
10:41:36|32397.59
10:41:37|32380.56
10:41:38|32380.56
10:41:39|32380.56
10:41:40|32399.94
10:41:41|32399.94
10:41:42|32399.94
10:41:43|32399.94
10:41:44|32399.94
10:41:45|32399.94
10:41:46|32399.94
10:41:47|32399.94
10:41:48|32399.94
10:41:49|32385.1
10:41:50|32385.1
10:41:52|32385.1
10:41:52|32385.1
10:41:53|32378.55
10:41:54|32378.55
10:41:55|32378.55
10:41:57|32378.55
10:41:58|32374.06
10:41:58|32374.06
10:41:59|32374.06
10:42:01|32374.06
10:42:01|32374.06
10:42:02|32385.4
10:42:04|32385.4
10:42:04|32390.98
10:42:05|32390.98
10:42:06|32388.82
10:42:07|32378.22
10:42:08|32388.69
10:42:09|32388.69
10:42:11|32378.28
10:42:11|32378.28
10:42:12|32378.28
10:42:13|32378.28
10:42:14|32378.28
10:42:16|32369.31
10:42:16|32369.31
10:42:18|32369.31
10:42:19|32382.19
10:42:20|32381.84
10:42:22|32381.84
10:42:22|32384.15
10:42:23|32384.15
10:42:25|32388.58
10:42:26|32383.48
10:42:27|32383.48
10:42:28|32383.48
10:42:29|32383.48
10:42:30|32383.48
10:42:31|32383.48
10:42:32|32369.53
10:42:33|32369.53
10:42:34|32369.53
10:42:35|32369.53
10:42:36|32375.
10:42:37|32375.
10:42:38|32386.1
10:42:40|32386.1
10:42:41|32386.1
10:42:42|32386.1
10:42:43|32376.64
10:42:43|32376.64
10:42:45|32382.16
10:42:46|32397.63
10:42:47|32397.63
10:42:48|32397.63
10:42:49|32397.63
10:42:51|32397.63
10:42:52|32397.63
10:42:52|32397.63
10:42:54|32397.63
10:42:54|32397.64
10:42:56|32397.64
10:42:57|32397.64
10:42:58|32397.64
10:42:58|32397.64
10:43:00|32397.64
10:43:00|32397.64
10:43:01|32397.64
10:43:03|32397.64
10:43:03|32397.64
10:43:05|32397.64
10:43:05|32397.64
10:43:07|32397.64
10:43:08|32397.64
10:43:08|32397.64
10:43:10|32399.98
10:43:11|32399.98
10:43:12|32399.99
10:43:13|32399.98
10:43:14|32399.98
10:43:15|32399.99
10:43:16|32399.99
10:43:17|32399.99
10:43:18|32399.99
10:43:18|32399.99
10:43:20|32400.
10:43:21|32400.
10:43:22|32400.
10:43:23|32400.
10:43:25|32400.
10:43:26|32400.
10:43:27|32400.
10:43:28|32400.
10:43:29|32400.
10:43:30|32400.
10:43:31|32400.
10:43:32|32400.
10:43:33|32400.
10:43:34|32400.
10:43:35|32400.
10:43:36|32400.
10:43:37|32400.
10:43:38|32400.
10:43:39|32411.6
10:43:40|32411.6
10:43:41|32411.6
10:43:42|32411.6
10:43:43|32411.6
10:43:45|32411.6
10:43:45|32411.6
10:43:46|32411.6
10:43:47|32411.6
10:43:49|32411.6
10:43:49|32411.6
10:43:51|32411.6
10:43:51|32418.86
10:43:52|32418.86
10:43:53|32418.86
10:43:54|32418.86
10:43:55|32418.86
10:43:56|32418.86
10:43:57|32418.86
10:43:58|32418.86
10:44:00|32419.76
10:44:00|32419.76
10:44:02|32419.99
10:44:02|32419.99
10:44:04|32419.99
10:44:04|32419.99
10:44:06|32419.99
10:44:07|32427.97
10:44:08|32427.97
10:44:08|32427.97
10:44:09|32427.97
10:44:11|32427.97
10:44:12|32427.05
10:44:13|32427.05
10:44:14|32427.05
10:44:15|32427.05
10:44:16|32427.05
10:44:17|32427.05
10:44:18|32412.8
10:44:19|32424.97
10:44:20|32424.97
10:44:21|32424.97
10:44:23|32424.97
10:44:24|32424.8
10:44:25|32424.8
10:44:26|32424.8
10:44:27|32424.8
10:44:28|32424.8
10:44:29|32427.14
10:44:30|32427.14
10:44:31|32427.14
10:44:33|32427.14
10:44:34|32427.14
10:44:35|32427.14
10:44:36|32427.14
10:44:37|32418.11
10:44:38|32418.11
10:44:39|32418.11
10:44:40|32418.11
10:44:41|32418.11
10:44:42|32418.11
10:44:43|32418.11
10:44:44|32418.11
10:44:45|32418.71
10:44:46|32418.71
10:44:47|32418.71
10:44:49|32418.71
10:44:49|32418.71
10:44:50|32418.71
10:44:52|32418.71
10:44:53|32418.71
10:44:54|32418.71
10:44:55|32418.71
10:44:56|32418.71
10:44:56|32418.74
10:44:57|32418.74
10:44:59|32418.74
10:45:00|32418.74
10:45:01|32418.74
10:45:02|32418.74
10:45:03|32418.74
10:45:04|32418.86
10:45:05|32425.5
10:45:06|32418.86
10:45:07|32418.86
10:45:08|32425.22
10:45:09|32425.22
10:45:10|32425.22
10:45:11|32425.22
10:45:12|32425.22
10:45:13|32425.22
10:45:14|32425.22
10:45:15|32419.02
10:45:16|32419.02
10:45:17|32419.02
10:45:18|32419.02
10:45:19|32419.02
10:45:20|32419.06
10:45:21|32419.06
10:45:22|32419.06
10:45:24|32419.06
10:45:24|32419.06
10:45:26|32419.06
10:45:27|32419.06
10:45:28|32424.8
10:45:29|32424.8
10:45:30|32424.8
10:45:31|32408.61
10:45:32|32408.61
10:45:33|32408.61
10:45:34|32408.61
10:45:35|32408.61
10:45:37|32408.61
10:45:38|32415.12
10:45:39|32415.12
10:45:40|32415.12
10:45:41|32415.12
10:45:42|32415.12
10:45:43|32415.12
10:45:44|32408.25
10:45:45|32408.25
10:45:46|32408.25
10:45:47|32408.25
10:45:48|32414.08
10:45:49|32414.08
10:45:50|32414.08
10:45:51|32414.08
10:45:52|32414.08
10:45:53|32414.08
10:45:54|32414.08
10:45:55|32414.08
10:45:56|32414.08
10:45:57|32414.08
10:45:58|32414.08
10:45:59|32414.08
10:46:00|32408.72
10:46:01|32416.22
10:46:02|32416.22
10:46:04|32416.22
10:46:04|32416.22
10:46:05|32416.22
10:46:06|32416.22
10:46:07|32416.22
10:46:08|32423.03
10:46:09|32423.03
10:46:10|32423.03
10:46:11|32423.03
10:46:12|32423.03
10:46:13|32417.99
10:46:14|32417.99
10:46:15|32417.99
10:46:16|32417.99
10:46:17|32417.99
10:46:18|32417.99
10:46:19|32423.95
10:46:20|32423.95
10:46:21|32423.95
10:46:22|32423.95
10:46:23|32423.95
10:46:24|32435.22
10:46:25|32435.22
10:46:27|32435.21
10:46:29|32435.21
10:46:29|32435.21
10:46:30|32435.21
10:46:31|32435.21
10:46:32|32435.21
10:46:34|32435.21
10:46:35|32435.21
10:46:35|32440.66
10:46:36|32442.3
10:46:38|32442.3
10:46:38|32442.3
10:46:39|32442.3
10:46:41|32431.96
10:46:42|32431.96
10:46:44|32431.96
10:46:44|32443.52
10:46:46|32443.52
10:46:47|32433.76
10:46:48|32433.76
10:46:49|32433.76
10:46:50|32433.76
10:46:51|32444.23
10:46:52|32444.23
10:46:53|32435.73
10:46:54|32443.69
10:46:55|32443.69
10:46:56|32443.69
10:46:57|32443.69
10:46:58|32435.78
10:46:59|32435.78
10:47:01|32435.78
10:47:02|32419.68
10:47:02|32429.85
10:47:03|32429.85
10:47:04|32429.85
10:47:05|32429.85
10:47:06|32441.89
10:47:07|32441.89
10:47:09|32441.9
10:47:10|32441.9
10:47:11|32441.9
10:47:12|32441.9
10:47:13|32441.9
10:47:14|32435.73
10:47:15|32435.73
10:47:15|32435.73
10:47:16|32439.56
10:47:18|32428.24
10:47:19|32428.24
10:47:20|32428.24
10:47:21|32428.24
10:47:22|32428.24
10:47:23|32428.24
10:47:24|32428.24
10:47:25|32428.24
10:47:26|32436.15
10:47:27|32436.15
10:47:28|32436.15
10:47:29|32436.15
10:47:30|32437.34
10:47:31|32437.34
10:47:32|32437.34
10:47:33|32437.34
10:47:34|32437.34
10:47:35|32437.34
10:47:36|32437.34
10:47:37|32437.34
10:47:38|32437.34
10:47:39|32434.24
10:47:40|32434.24
10:47:41|32434.24
10:47:42|32434.24
10:47:43|32434.24
10:47:44|32444.26
10:47:45|32444.26
10:47:46|32445.68
10:47:47|32435.8
10:47:48|32435.84
10:47:49|32435.84
10:47:50|32435.84
10:47:51|32435.84
10:47:52|32435.84
10:47:53|32435.84
10:47:54|32435.84
10:47:55|32443.3
10:47:56|32443.3
10:47:57|32433.48
10:47:58|32433.48
10:47:59|32433.48
10:48:00|32433.48
10:48:01|32433.48
10:48:02|32433.48
10:48:03|32433.48
10:48:04|32433.48
10:48:05|32433.48
10:48:06|32433.48
10:48:07|32433.48
10:48:08|32433.48
10:48:09|32433.48
10:48:10|32433.48
10:48:12|32446.38
10:48:12|32446.38
10:48:13|32446.38
10:48:14|32446.38
10:48:15|32446.38
10:48:16|32446.38
10:48:17|32446.38
10:48:18|32446.38
10:48:19|32446.38
10:48:20|32446.38
10:48:21|32446.38
10:48:22|32446.38
10:48:23|32446.17
10:48:24|32442.77
10:48:25|32442.77
10:48:28|32442.77
10:48:29|32448.99
10:48:30|32448.98
10:48:32|32448.98
10:48:33|32448.98
10:48:34|32448.99
10:48:35|32448.99
10:48:36|32448.99
10:48:37|32448.99
10:48:38|32448.99
10:48:39|32442.46
10:48:40|32442.46
10:48:41|32442.46
10:48:42|32442.46
10:48:43|32442.46
10:48:44|32442.46
10:48:45|32442.46
10:48:46|32442.46
10:48:47|32442.46
10:48:48|32442.46
10:48:49|32442.46
10:48:50|32442.46
10:48:51|32442.46
10:48:52|32442.46
10:48:53|32442.46
10:48:54|32442.46
10:48:55|32448.48
10:48:56|32448.48
10:48:57|32448.48
10:48:58|32448.48
10:48:59|32448.48
10:49:00|32448.48
10:49:01|32448.48
10:49:02|32448.48
10:49:03|32448.99
10:49:04|32448.99
10:49:05|32448.99
10:49:06|32448.99
10:49:07|32448.99
10:49:08|32448.99
10:49:09|32448.99
10:49:10|32448.99
10:49:11|32448.92
10:49:12|32448.92
10:49:13|32448.93
10:49:14|32448.93
10:49:15|32448.93
10:49:16|32448.93
10:49:17|32448.93
10:49:18|32444.14
10:49:19|32444.14
10:49:20|32445.05
10:49:21|32445.05
10:49:22|32448.99
10:49:23|32448.99
10:49:24|32445.74
10:49:25|32445.74
10:49:27|32456.35
10:49:29|32447.92
10:49:30|32447.92
10:49:30|32447.92
10:49:32|32447.92
10:49:33|32449.76
10:49:34|32449.76
10:49:34|32449.76
10:49:36|32455.82
10:49:36|32455.82
10:49:37|32455.82
10:49:39|32455.82
10:49:40|32455.82
10:49:40|32455.82
10:49:42|32455.82
10:49:42|32455.82
10:49:43|32455.82
10:49:44|32455.82
10:49:45|32455.82
10:49:47|32455.82
10:49:48|32455.82
10:49:48|32455.82
10:49:50|32448.7
10:49:51|32453.86
10:49:52|32444.43
10:49:53|32444.43
10:49:54|32444.43
10:49:55|32444.43
10:49:56|32444.43
10:49:57|32444.43
10:49:58|32444.43
10:49:59|32444.43
10:50:00|32444.43
10:50:01|32444.43
10:50:02|32444.43
10:50:03|32446.49
10:50:04|32446.52
10:50:05|32444.24
10:50:06|32444.24
10:50:08|32439.78
10:50:08|32439.78
10:50:09|32439.78
10:50:10|32439.78
10:50:12|32439.78
10:50:12|32439.78
10:50:14|32431.02
10:50:14|32431.02
10:50:15|32431.02
10:50:16|32431.02
10:50:18|32431.02
10:50:18|32431.02
10:50:20|32431.02
10:50:20|32431.02
10:50:21|32431.02
10:50:22|32432.82
10:50:24|32432.82
10:50:24|32432.82
10:50:26|32432.82
10:50:26|32432.82
10:50:27|32432.82
10:50:28|32432.82
10:50:30|32432.82
10:50:31|32432.82
10:50:32|32432.82
10:50:33|32432.82
10:50:34|32432.82
10:50:35|32418.27
10:50:36|32409.83
10:50:37|32409.83
10:50:38|32413.87
10:50:40|32411.37
10:50:41|32411.37
10:50:42|32411.37
10:50:43|32411.37
10:50:44|32410.67
10:50:44|32410.67
10:50:46|32410.67
10:50:47|32410.67
10:50:47|32403.82
10:50:48|32403.82
10:50:50|32403.82
10:50:51|32403.82
10:50:52|32413.64
10:50:53|32413.64
10:50:54|32413.64
10:50:55|32413.64
10:50:56|32400.
10:50:57|32400.
10:50:58|32400.
10:50:59|32400.
10:51:00|32400.
10:51:01|32387.24
10:51:02|32387.24
10:51:03|32387.24
10:51:04|32387.24
10:51:05|32387.24
10:51:06|32387.24
10:51:07|32387.24
10:51:08|32387.24
10:51:09|32385.73
10:51:10|32385.73
10:51:11|32394.29
10:51:12|32394.29
10:51:13|32394.29
10:51:14|32394.29
10:51:15|32394.29
10:51:16|32394.29
10:51:17|32394.29
10:51:18|32394.29
10:51:19|32387.24
10:51:20|32387.24
10:51:21|32385.45
10:51:22|32385.45
10:51:23|32385.45
10:51:24|32385.45
10:51:25|32380.81
10:51:26|32372.06
10:51:27|32372.06
10:51:29|32380.66
10:51:31|32380.66
10:51:31|32380.66
10:51:33|32380.28
10:51:34|32380.28
10:51:35|32380.28
10:51:36|32380.28
10:51:37|32371.41
10:51:39|32361.29
10:51:39|32361.29
10:51:41|32361.29
10:51:41|32359.42
10:51:43|32359.42
10:51:45|32370.12
10:51:45|32370.12
10:51:46|32370.12
10:51:48|32370.12
10:51:48|32370.12
10:51:50|32370.12
10:51:51|32370.12
10:51:52|32370.12
10:51:53|32370.12
10:51:54|32354.77
10:51:55|32354.77
10:51:56|32354.77
10:51:57|32354.77
10:51:59|32354.77
10:52:00|32362.08
10:52:00|32362.08
10:52:02|32362.08
10:52:03|32362.08
10:52:04|32362.98
10:52:04|32362.98
10:52:06|32362.98
10:52:07|32372.94
10:52:08|32381.68
10:52:09|32381.68
10:52:09|32381.68
10:52:10|32381.68
10:52:12|32381.68
10:52:12|32381.68
10:52:13|32381.68
10:52:14|32376.31
10:52:16|32376.31
10:52:17|32384.98
10:52:18|32384.98
10:52:18|32384.98
10:52:19|32384.24
10:52:21|32384.24
10:52:22|32376.36
10:52:22|32381.47
10:52:23|32381.47
10:52:25|32387.23
10:52:26|32380.59
10:52:28|32380.59
10:52:28|32380.59
10:52:30|32387.24
10:52:31|32387.24
10:52:32|32387.24
10:52:33|32387.24
10:52:34|32387.24
10:52:35|32387.24
10:52:36|32387.24
10:52:37|32387.23
10:52:39|32387.23
10:52:39|32387.23
10:52:40|32387.23
10:52:42|32387.23
10:52:42|32387.23
10:52:44|32387.23
10:52:45|32387.23
10:52:46|32402.93
10:52:47|32402.93
10:52:48|32402.93
10:52:49|32390.88
10:52:50|32402.83
10:52:52|32391.94
10:52:53|32391.94
10:52:54|32391.94
10:52:55|32412.82
10:52:56|32412.82
10:52:57|32412.82
10:52:58|32412.82
10:52:59|32412.8
10:53:00|32412.8
10:53:01|32412.8
10:53:02|32412.8
10:53:03|32412.8
10:53:04|32412.8
10:53:05|32416.92
10:53:06|32416.92
10:53:07|32424.48
10:53:08|32424.3
10:53:09|32424.3
10:53:11|32432.28
10:53:11|32422.31
10:53:12|32422.31
10:53:13|32422.31
10:53:15|32439.35
10:53:16|32439.35
10:53:16|32442.1
10:53:17|32442.1
10:53:18|32442.1
10:53:19|32442.1
10:53:20|32442.1
10:53:21|32442.1
10:53:22|32442.1
10:53:23|32441.24
10:53:24|32441.24
10:53:25|32441.24
10:53:27|32440.93
10:53:28|32440.93
10:53:28|32440.77
10:53:29|32440.77
10:53:31|32440.77
10:53:32|32433.27
10:53:34|32433.27
10:53:34|32433.37
10:53:36|32433.37
10:53:37|32433.37
10:53:38|32433.37
10:53:38|32433.37
10:53:39|32433.37
10:53:41|32442.72
10:53:42|32442.72
10:53:42|32442.72
10:53:44|32442.72
10:53:44|32441.93
10:53:46|32441.93
10:53:47|32441.93
10:53:48|32441.93
10:53:48|32441.93
10:53:50|32441.93
10:53:51|32441.93
10:53:51|32441.93
10:53:52|32441.93
10:53:54|32441.9
10:53:55|32441.9
10:53:56|32441.9
10:53:57|32441.9
10:53:58|32441.9
10:53:59|32441.9
10:54:00|32435.99
10:54:01|32435.99
10:54:02|32435.99
10:54:03|32435.99
10:54:04|32435.99
10:54:05|32426.08
10:54:07|32426.08
10:54:07|32426.08
10:54:09|32426.08
10:54:10|32412.88
10:54:11|32413.11
10:54:13|32411.82
10:54:13|32409.99
10:54:14|32414.49
10:54:16|32414.49
10:54:16|32414.49
10:54:17|32425.18
10:54:19|32425.18
10:54:19|32425.18
10:54:20|32425.18
10:54:21|32425.18
10:54:22|32424.57
10:54:24|32414.1
10:54:24|32424.55
10:54:25|32424.55
10:54:26|32424.55
10:54:27|32424.55
10:54:29|32424.55
10:54:30|32413.63
10:54:31|32413.63
10:54:32|32413.63
10:54:34|32413.63
10:54:35|32413.63
10:54:36|32413.63
10:54:38|32413.63
10:54:38|32413.63
10:54:40|32413.63
10:54:40|32423.42
10:54:42|32423.42
10:54:43|32435.39
10:54:45|32436.24
10:54:45|32436.24
10:54:47|32436.24
10:54:48|32436.24
10:54:49|32436.24
10:54:49|32427.91
10:54:51|32435.12
10:54:52|32435.12
10:54:53|32435.12
10:54:54|32435.12
10:54:55|32435.12
10:54:56|32435.12
10:54:58|32435.12
10:54:59|32435.12
10:55:00|32438.12
10:55:01|32438.12
10:55:02|32428.33
10:55:03|32428.33
10:55:04|32429.19
10:55:05|32429.19
10:55:06|32425.29
10:55:07|32425.29
10:55:08|32425.29
10:55:09|32425.29
10:55:10|32425.29
10:55:11|32425.29
10:55:12|32425.29
10:55:13|32425.29
10:55:14|32450.41
10:55:15|32436.36
10:55:16|32451.78
10:55:17|32451.78
10:55:18|32451.78
10:55:19|32451.78
10:55:21|32451.78
10:55:22|32450.21
10:55:23|32432.84
10:55:24|32432.84
10:55:25|32432.84
10:55:26|32432.84
10:55:27|32432.84
10:55:28|32434.1
10:55:29|32437.24
10:55:30|32437.24
10:55:31|32437.24
10:55:32|32428.71
10:55:33|32428.71
10:55:35|32428.71
10:55:36|32425.19
10:55:38|32425.19
10:55:39|32425.19
10:55:39|32439.04
10:55:41|32439.04
10:55:42|32439.04
10:55:43|32436.76
10:55:44|32418.9
10:55:45|32418.9
10:55:46|32418.9
10:55:47|32418.9
10:55:48|32418.9
10:55:50|32418.9
10:55:51|32418.9
10:55:51|32418.9
10:55:53|32418.9
10:55:54|32417.35
10:55:55|32417.35
10:55:56|32417.35
10:55:57|32417.35
10:55:58|32407.84
10:55:59|32407.84
10:56:00|32407.84
10:56:01|32407.84
10:56:02|32407.84
10:56:03|32407.84
10:56:04|32407.84
10:56:05|32407.93
10:56:06|32407.93
10:56:07|32407.93
10:56:09|32407.93
10:56:10|32407.93
10:56:11|32404.56
10:56:12|32404.56
10:56:13|32404.56
10:56:14|32404.56
10:56:15|32404.56
10:56:16|32404.56
10:56:17|32404.56
10:56:18|32404.51
10:56:19|32404.51
10:56:20|32404.51
10:56:21|32404.51
10:56:22|32404.81
10:56:23|32404.81
10:56:24|32404.81
10:56:25|32404.81
10:56:26|32387.98
10:56:27|32383.66
10:56:28|32383.66
10:56:29|32383.66
10:56:30|32383.66
10:56:31|32383.66
10:56:32|32383.66
10:56:33|32383.66
10:56:35|32383.66
10:56:36|32383.66
10:56:37|32383.66
10:56:38|32383.66
10:56:39|32403.32
10:56:40|32403.32
10:56:41|32403.32
10:56:42|32403.32
10:56:43|32403.32
10:56:44|32402.56
10:56:45|32390.5
10:56:46|32390.5
10:56:47|32394.98
10:56:48|32394.98
10:56:49|32394.98
10:56:50|32405.98
10:56:51|32405.98
10:56:52|32405.99
10:56:53|32405.99
10:56:55|32405.99
10:56:55|32405.99
10:56:56|32405.99
10:56:57|32405.99
10:56:58|32410.63
10:57:00|32411.02
10:57:00|32411.02
10:57:01|32422.65
10:57:03|32422.65
10:57:03|32422.65
10:57:04|32422.65
10:57:05|32412.71
10:57:06|32412.71
10:57:08|32417.32
10:57:09|32420.23
10:57:09|32420.07
10:57:11|32420.07
10:57:11|32420.07
10:57:13|32420.07
10:57:14|32420.07
10:57:15|32420.07
10:57:16|32420.07
10:57:17|32422.59
10:57:18|32422.59
10:57:19|32422.59
10:57:20|32422.6
10:57:20|32422.6
10:57:21|32422.6
10:57:23|32415.85
10:57:23|32415.85
10:57:24|32415.85
10:57:26|32415.85
10:57:27|32415.85
10:57:28|32415.85
10:57:29|32415.85
10:57:30|32415.85
10:57:31|32415.85
10:57:32|32415.85
10:57:33|32415.85
10:57:34|32415.85
10:57:36|32444.59
10:57:37|32444.53
10:57:38|32444.53
10:57:39|32432.48
10:57:40|32432.48
10:57:41|32446.36
10:57:41|32446.05
10:57:43|32427.74
10:57:44|32427.74
10:57:44|32428.72
10:57:46|32428.72
10:57:47|32428.72
10:57:47|32428.72
10:57:49|32430.58
10:57:50|32430.58
10:57:51|32430.58
10:57:52|32447.34
10:57:53|32447.34
10:57:54|32447.34
10:57:55|32447.34
10:57:55|32431.21
10:57:57|32431.21
10:57:58|32431.21
10:57:59|32431.21
10:58:01|32431.21
10:58:01|32431.21
10:58:02|32431.21
10:58:03|32431.21
10:58:04|32431.21
10:58:05|32431.21
10:58:06|32448.32
10:58:07|32448.32
10:58:08|32449.7
10:58:10|32449.7
10:58:10|32449.7
10:58:11|32449.7
10:58:12|32449.7
10:58:13|32449.7
10:58:14|32449.7
10:58:15|32449.7
10:58:16|32449.7
10:58:17|32455.11
10:58:19|32463.19
10:58:19|32463.19
10:58:20|32463.19
10:58:21|32463.19
10:58:22|32463.19
10:58:23|32455.31
10:58:24|32455.31
10:58:25|32455.31
10:58:26|32455.31
10:58:27|32455.14
10:58:28|32455.14
10:58:29|32462.95
10:58:30|32462.95
10:58:31|32462.95
10:58:32|32462.95
10:58:33|32462.95
10:58:34|32462.95
10:58:35|32462.95
10:58:37|32462.95
10:58:39|32459.96
10:58:40|32459.96
10:58:41|32459.96
10:58:42|32459.96
10:58:43|32473.54
10:58:44|32466.2
10:58:45|32456.86
10:58:46|32456.86
10:58:47|32456.86
10:58:48|32456.86
10:58:49|32456.86
10:58:50|32465.78
10:58:51|32465.78
10:58:52|32461.02
10:58:53|32468.89
10:58:55|32468.88
10:58:56|32463.93
10:58:57|32463.93
10:58:57|32468.46
10:58:58|32468.46
10:58:59|32459.64
10:59:01|32459.64
10:59:01|32459.64
10:59:02|32453.48
10:59:04|32453.48
10:59:05|32453.48
10:59:06|32457.42
10:59:07|32446.03
10:59:08|32446.03
10:59:09|32446.03
10:59:10|32446.03
10:59:11|32446.03
10:59:12|32446.03
10:59:13|32446.03
10:59:14|32447.34
10:59:15|32447.34
10:59:16|32447.34
10:59:17|32439.13
10:59:18|32439.13
10:59:19|32435.89
10:59:20|32435.89
10:59:21|32435.89
10:59:22|32435.89
10:59:24|32435.89
10:59:24|32435.89
10:59:26|32435.89
10:59:27|32459.41
10:59:28|32459.41
10:59:29|32459.41
10:59:30|32459.33
10:59:31|32459.33
10:59:32|32459.33
10:59:33|32459.33
10:59:35|32459.33
10:59:35|32459.33
10:59:37|32459.33
10:59:39|32459.33
10:59:40|32461.33
10:59:40|32461.33
10:59:42|32461.33
10:59:43|32458.21
10:59:44|32461.39
10:59:45|32461.39
10:59:46|32462.5
10:59:47|32462.5
10:59:48|32462.5
10:59:49|32467.92
10:59:50|32467.92
10:59:51|32465.42
10:59:52|32465.42
10:59:54|32452.03
10:59:55|32452.03
10:59:56|32452.03
10:59:57|32457.24
10:59:58|32457.24
10:59:59|32457.24
10:59:59|32457.15
11:00:00|32457.15
11:00:02|32457.15
11:00:03|32457.15
11:00:04|32448.13
11:00:05|32448.14
11:00:05|32448.14
11:00:07|32448.14
11:00:07|32453.39
11:00:09|32444.12
11:00:10|32444.12
11:00:11|32444.12
11:00:12|32444.12
11:00:13|32452.4
11:00:14|32452.4
11:00:15|32452.39
11:00:16|32452.39
11:00:17|32452.39
11:00:18|32452.39
11:00:19|32452.39
11:00:20|32452.39
11:00:21|32452.23
11:00:22|32452.23
11:00:23|32452.23
11:00:24|32452.23
11:00:25|32452.23
11:00:26|32452.23
11:00:27|32452.23
11:00:28|32446.27
11:00:29|32446.27
11:00:30|32446.27
11:00:31|32446.27
11:00:32|32446.27
11:00:33|32446.27
11:00:34|32446.27
11:00:35|32446.72
11:00:36|32446.72
11:00:37|32458.37
11:00:39|32447.15
11:00:40|32447.15
11:00:40|32447.15
11:00:42|32447.15
11:00:43|32447.15
11:00:44|32449.59
11:00:45|32451.39
11:00:47|32444.04
11:00:47|32444.04
11:00:48|32450.46
11:00:49|32450.46
11:00:50|32450.46
11:00:51|32444.12
11:00:52|32444.12
11:00:53|32444.12
11:00:55|32444.12
11:00:55|32435.89
11:00:57|32435.89
11:00:58|32435.89
11:00:59|32435.89
11:01:00|32435.89
11:01:01|32435.89
11:01:02|32437.41
11:01:03|32437.41
11:01:04|32437.41
11:01:05|32437.41
11:01:06|32437.41
11:01:07|32445.02
11:01:08|32445.02
11:01:10|32445.02
11:01:11|32447.02
11:01:12|32447.02
11:01:12|32447.02
11:01:13|32447.02
11:01:15|32454.34
11:01:15|32458.22
11:01:16|32458.22
11:01:18|32458.22
11:01:18|32458.22
11:01:19|32455.41
11:01:21|32455.41
11:01:21|32455.41
11:01:23|32455.41
11:01:23|32465.3
11:01:24|32465.29
11:01:25|32464.95
11:01:26|32464.95
11:01:27|32464.87
11:01:28|32464.87
11:01:29|32464.87
11:01:30|32457.8
11:01:32|32463.11
11:01:32|32463.11
11:01:33|32463.11
11:01:34|32457.86
11:01:35|32457.86
11:01:36|32457.86
11:01:37|32463.11
11:01:38|32463.11
11:01:40|32465.3
11:01:41|32465.3
11:01:41|32465.3
11:01:43|32465.3
11:01:44|32465.31
11:01:45|32465.31
11:01:45|32465.31
11:01:47|32465.53
11:01:48|32473.44
11:01:49|32481.82
11:01:50|32481.82
11:01:50|32481.82
11:01:52|32481.82
11:01:53|32481.82
11:01:54|32481.82
11:01:55|32481.82
11:01:56|32481.82
11:01:57|32480.87
11:01:58|32480.86
11:01:59|32480.86
11:02:00|32480.86
11:02:01|32480.86
11:02:02|32480.86
11:02:03|32480.86
11:02:04|32474.3
11:02:05|32474.29
11:02:06|32474.29
11:02:07|32474.29
11:02:08|32474.29
11:02:09|32474.29
11:02:10|32474.29
11:02:11|32474.29
11:02:12|32474.29
11:02:13|32474.29
11:02:14|32474.29
11:02:15|32474.29
11:02:16|32474.29
11:02:17|32474.29
11:02:18|32474.29
11:02:19|32474.29
11:02:20|32474.29
11:02:21|32478.07
11:02:22|32478.07
11:02:23|32480.
11:02:24|32480.
11:02:26|32480.
11:02:27|32480.
11:02:27|32480.
11:02:28|32480.
11:02:29|32480.
11:02:30|32480.
11:02:32|32479.99
11:02:32|32479.99
11:02:34|32481.83
11:02:35|32484.8
11:02:36|32484.81
11:02:37|32495.65
11:02:37|32494.98
11:02:38|32498.71
11:02:40|32495.25
11:02:42|32495.25
11:02:42|32495.25
11:02:44|32495.25
11:02:45|32495.25
11:02:46|32489.29
11:02:46|32489.29
11:02:47|32489.29
11:02:49|32489.29
11:02:50|32489.29
11:02:51|32500.
11:02:51|32500.
11:02:53|32500.
11:02:54|32500.
11:02:55|32494.93
11:02:55|32494.93
11:02:56|32485.92
11:02:57|32485.92
11:02:58|32485.92
11:03:00|32485.92
11:03:01|32485.92
11:03:02|32499.75
11:03:03|32492.03
11:03:04|32492.03
11:03:05|32492.03
11:03:06|32492.03
11:03:07|32492.03
11:03:08|32492.03
11:03:09|32492.03
11:03:10|32492.03
11:03:11|32492.03
11:03:12|32499.98
11:03:13|32498.02
11:03:14|32498.02
11:03:15|32497.96
11:03:16|32497.96
11:03:17|32497.96
11:03:18|32497.96
11:03:19|32508.38
11:03:20|32519.
11:03:21|32519.
11:03:22|32519.
11:03:23|32512.27
11:03:24|32512.27
11:03:25|32512.27
11:03:26|32498.26
11:03:27|32498.49
11:03:28|32498.49
11:03:29|32498.49
11:03:30|32512.18
11:03:31|32500.97
11:03:32|32500.97
11:03:33|32500.97
11:03:34|32500.97
11:03:35|32500.97
11:03:36|32500.97
11:03:37|32500.97
11:03:38|32507.53
11:03:39|32494.08
11:03:40|32480.41
11:03:41|32477.51
11:03:42|32498.95
11:03:44|32497.63
11:03:44|32497.63
11:03:45|32497.63
11:03:46|32497.63
11:03:47|32497.63
11:03:48|32497.63
11:03:50|32497.63
11:03:50|32497.63
11:03:52|32479.01
11:03:53|32488.34
11:03:54|32488.34
11:03:55|32488.34
11:03:56|32490.72
11:03:56|32490.72
11:03:58|32490.72
11:03:59|32493.48
11:04:00|32493.48
11:04:01|32492.14
11:04:01|32492.14
11:04:03|32491.92
11:04:04|32491.7
11:04:05|32491.7
11:04:06|32491.7
11:04:07|32493.61
11:04:07|32495.35
11:04:09|32495.35
11:04:10|32495.35
11:04:11|32495.35
11:04:12|32489.06
11:04:13|32495.25
11:04:13|32495.25
11:04:14|32495.25
11:04:16|32495.21
11:04:17|32495.21
11:04:18|32495.15
11:04:19|32495.18
11:04:20|32495.18
11:04:21|32495.18
11:04:22|32504.6
11:04:23|32504.6
11:04:24|32504.6
11:04:25|32509.84
11:04:26|32504.79
11:04:27|32504.84
11:04:28|32504.84
11:04:29|32504.84
11:04:30|32504.84
11:04:31|32499.54
11:04:32|32499.98
11:04:33|32499.98
11:04:34|32509.12
11:04:35|32509.12
11:04:36|32509.12
11:04:37|32509.12
11:04:38|32509.12
11:04:39|32509.12
11:04:40|32509.12
11:04:41|32497.28
11:04:43|32497.28
11:04:45|32497.28
11:04:45|32497.28
11:04:47|32497.28
11:04:47|32497.28
11:04:48|32497.28
11:04:50|32509.18
11:04:51|32509.18
11:04:51|32509.07
11:04:53|32509.07
11:04:54|32509.07
11:04:55|32497.99
11:04:56|32506.86
11:04:57|32509.2
11:04:58|32509.2
11:04:59|32509.2
11:05:01|32513.65
11:05:01|32513.65
11:05:02|32513.65
11:05:03|32514.24
11:05:04|32514.28
11:05:06|32520.68
11:05:07|32520.68
11:05:08|32530.25
11:05:09|32530.25
11:05:10|32530.25
11:05:10|32530.25
11:05:11|32530.25
11:05:12|32530.25
11:05:13|32530.25
11:05:14|32530.25
11:05:15|32533.78
11:05:17|32546.45
11:05:18|32538.07
11:05:19|32538.07
11:05:20|32538.07
11:05:21|32538.07
11:05:22|32538.07
11:05:23|32545.65
11:05:24|32547.93
11:05:25|32549.12
11:05:26|32544.47
11:05:27|32542.16
11:05:28|32542.16
11:05:29|32543.71
11:05:30|32538.98
11:05:31|32527.82
11:05:32|32527.82
11:05:33|32527.83
11:05:34|32514.24
11:05:35|32514.24
11:05:36|32514.24
11:05:37|32514.24
11:05:38|32514.24
11:05:39|32520.86
11:05:40|32508.46
11:05:41|32511.12
11:05:42|32511.12
11:05:43|32511.12
11:05:45|32508.04
11:05:46|32508.04
11:05:46|32508.04
11:05:47|32508.04
11:05:49|32508.04
11:05:49|32508.04
11:05:51|32508.04
11:05:51|32505.14
11:05:52|32505.14
11:05:54|32505.14
11:05:55|32505.14
11:05:56|32505.14
11:05:57|32505.14
11:05:58|32505.14
11:05:59|32505.14
11:06:00|32505.14
11:06:01|32505.14
11:06:02|32505.14
11:06:03|32505.14
11:06:04|32505.14
11:06:05|32505.14
11:06:06|32484.57
11:06:09|32484.57
11:06:09|32484.57
11:06:11|32484.57
11:06:11|32484.57
11:06:13|32477.07
11:06:13|32477.07
11:06:14|32477.07
11:06:15|32477.07
11:06:16|32477.07
11:06:18|32477.07
11:06:18|32477.07
11:06:19|32474.03
11:06:20|32474.03
11:06:21|32474.03
11:06:23|32474.03
11:06:23|32474.03
11:06:25|32474.03
11:06:26|32474.03
11:06:27|32474.03
11:06:28|32463.31
11:06:29|32463.31
11:06:30|32466.49
11:06:31|32466.49
11:06:32|32466.49
11:06:33|32466.49
11:06:34|32466.49
11:06:35|32466.49
11:06:36|32479.54
11:06:37|32479.54
11:06:38|32479.54
11:06:39|32480.95
11:06:40|32486.54
11:06:41|32493.68
11:06:42|32487.77
11:06:43|32487.77
11:06:44|32487.77
11:06:46|32498.
11:06:47|32498.
11:06:48|32498.
11:06:50|32509.48
11:06:51|32501.79
11:06:52|32501.79
11:06:53|32506.28
11:06:54|32506.28
11:06:55|32506.28
11:06:56|32506.28
11:06:57|32506.28
11:06:58|32501.62
11:06:59|32501.62
11:07:00|32501.41
11:07:01|32513.96
11:07:02|32504.32
11:07:03|32507.92
11:07:04|32507.92
11:07:05|32507.92
11:07:06|32517.47
11:07:07|32517.47
11:07:08|32517.47
11:07:09|32515.57
11:07:10|32515.57
11:07:11|32520.8
11:07:12|32520.8
11:07:13|32520.8
11:07:14|32520.8
11:07:15|32516.86
11:07:16|32513.16
11:07:17|32513.16
11:07:18|32513.16
11:07:19|32513.16
11:07:20|32513.16
11:07:21|32527.88
11:07:22|32527.88
11:07:23|32520.28
11:07:24|32520.28
11:07:25|32520.28
11:07:26|32520.28
11:07:27|32500.86
11:07:28|32500.86
11:07:29|32513.14
11:07:30|32513.14
11:07:31|32513.14
11:07:32|32513.14
11:07:33|32513.14
11:07:34|32513.14
11:07:35|32506.58
11:07:36|32506.58
11:07:37|32506.58
11:07:38|32506.58
11:07:39|32506.58
11:07:40|32506.58
11:07:41|32506.58
11:07:42|32506.58
11:07:44|32506.58
11:07:45|32506.58
11:07:47|32506.58
11:07:48|32506.58
11:07:49|32506.58
11:07:51|32506.58
11:07:52|32506.58
11:07:53|32515.33
11:07:54|32515.33
11:07:55|32515.33
11:07:56|32515.44
11:07:57|32515.44
11:07:58|32515.44
11:08:00|32515.44
11:08:00|32515.44
11:08:01|32515.44
11:08:02|32524.65
11:08:03|32524.65
11:08:05|32524.65
11:08:05|32524.65
11:08:07|32524.65
11:08:08|32523.77
11:08:08|32523.77
11:08:10|32523.77
11:08:11|32519.19
11:08:12|32510.71
11:08:13|32510.71
11:08:14|32510.71
11:08:15|32510.71
11:08:16|32511.03
11:08:17|32515.01
11:08:18|32507.45
11:08:19|32507.45
11:08:20|32507.46
11:08:21|32507.46
11:08:22|32507.46
11:08:23|32507.46
11:08:24|32507.46
11:08:25|32507.46
11:08:26|32507.09
11:08:27|32507.09
11:08:28|32507.08
11:08:29|32507.08
11:08:30|32507.08
11:08:31|32500.83
11:08:32|32500.83
11:08:33|32500.83
11:08:34|32500.83
11:08:35|32500.83
11:08:36|32500.83
11:08:37|32500.83
11:08:39|32501.71
11:08:39|32501.26
11:08:40|32501.26
11:08:42|32500.98
11:08:42|32492.76
11:08:43|32492.76
11:08:44|32492.76
11:08:45|32492.76
11:08:47|32493.37
11:08:49|32493.37
11:08:50|32492.9
11:08:51|32492.9
11:08:52|32492.9
11:08:53|32500.71
11:08:53|32500.71
11:08:55|32500.71
11:08:56|32494.64
11:08:57|32494.64
11:08:58|32494.64
11:08:59|32494.64
11:09:00|32494.64
11:09:01|32494.64
11:09:02|32494.64
11:09:03|32494.64
11:09:04|32494.64
11:09:06|32495.42
11:09:07|32495.42
11:09:08|32499.31
11:09:09|32507.13
11:09:10|32507.13
11:09:11|32507.13
11:09:12|32507.13
11:09:13|32507.13
11:09:14|32507.13
11:09:15|32516.76
11:09:17|32508.47
11:09:17|32508.47
11:09:19|32508.47
11:09:19|32508.47
11:09:21|32508.47
11:09:22|32508.47
11:09:22|32510.11
11:09:24|32516.51
11:09:24|32516.51
11:09:25|32516.51
11:09:26|32516.51
11:09:27|32506.97
11:09:28|32506.97
11:09:30|32513.82
11:09:30|32513.82
11:09:31|32513.82
11:09:33|32523.24
11:09:33|32523.24
11:09:34|32525.82
11:09:35|32525.82
11:09:36|32525.82
11:09:37|32525.82
11:09:38|32525.82
11:09:39|32525.82
11:09:41|32525.82
11:09:41|32525.82
11:09:43|32525.82
11:09:43|32525.82
11:09:45|32547.43
11:09:45|32547.43
11:09:47|32553.81
11:09:48|32551.24
11:09:49|32551.24
11:09:50|32551.24
11:09:51|32544.09
11:09:52|32544.09
11:09:53|32542.62
11:09:55|32540.14
11:09:56|32540.13
11:09:57|32540.13
11:09:57|32540.13
11:09:59|32530.4
11:10:00|32526.03
11:10:01|32526.03
11:10:01|32550.24
11:10:03|32543.62
11:10:05|32553.47
11:10:05|32541.94
11:10:06|32541.94
11:10:07|32555.83
11:10:08|32555.83
11:10:10|32540.1
11:10:11|32540.1
11:10:12|32540.1
11:10:12|32540.1
11:10:13|32540.1
11:10:14|32540.1
11:10:16|32549.74
11:10:17|32549.74
11:10:18|32549.74
11:10:19|32548.3
11:10:19|32548.3
11:10:20|32548.3
11:10:22|32548.3
11:10:22|32548.3
11:10:23|32549.23
11:10:25|32549.23
11:10:26|32549.23
11:10:26|32549.23
11:10:28|32549.23
11:10:29|32549.23
11:10:30|32549.23
11:10:31|32549.23
11:10:32|32549.39
11:10:32|32549.39
11:10:34|32549.39
11:10:35|32549.39
11:10:35|32549.39
11:10:37|32541.09
11:10:38|32541.09
11:10:39|32541.2
11:10:39|32541.2
11:10:41|32541.2
11:10:42|32549.38
11:10:42|32549.38
11:10:44|32558.39
11:10:45|32557.64
11:10:45|32557.64
11:10:46|32556.63
11:10:48|32558.06
11:10:49|32558.06
11:10:50|32558.06
11:10:51|32558.06
11:10:52|32558.06
11:10:53|32558.06
11:10:54|32558.06
11:10:55|32558.06
11:10:56|32558.06
11:10:57|32558.06
11:10:58|32558.06
11:10:59|32546.74
11:11:00|32546.74
11:11:02|32546.74
11:11:03|32555.78
11:11:04|32555.78
11:11:05|32555.78
11:11:06|32551.32
11:11:07|32551.32
11:11:07|32551.32
11:11:09|32541.64
11:11:10|32549.32
11:11:11|32549.32
11:11:12|32547.32
11:11:13|32547.32
11:11:14|32547.32
11:11:15|32547.32
11:11:16|32547.32
11:11:16|32553.07
11:11:18|32553.07
11:11:18|32553.07
11:11:20|32553.07
11:11:21|32553.41
11:11:22|32561.24
11:11:23|32561.24
11:11:23|32561.24
11:11:25|32561.24
11:11:26|32561.24
11:11:26|32575.25
11:11:28|32575.25
11:11:29|32575.25
11:11:30|32575.25
11:11:31|32575.25
11:11:32|32575.25
11:11:33|32575.25
11:11:34|32562.99
11:11:35|32562.99
11:11:36|32562.99
11:11:37|32562.99
11:11:38|32562.87
11:11:39|32562.87
11:11:40|32562.87
11:11:41|32562.87
11:11:42|32562.87
11:11:43|32566.58
11:11:44|32571.02
11:11:45|32571.02
11:11:47|32571.02
11:11:47|32571.02
11:11:49|32571.02
11:11:51|32571.02
11:11:51|32571.02
11:11:52|32575.37
11:11:53|32575.36
11:11:54|32575.36
11:11:56|32575.36
11:11:56|32575.36
11:11:58|32575.36
11:11:58|32575.36
11:12:00|32575.36
11:12:01|32575.36
11:12:01|32575.36
11:12:03|32575.36
11:12:04|32575.36
11:12:05|32575.36
11:12:06|32578.15
11:12:07|32578.15
11:12:08|32578.15
11:12:09|32578.15
11:12:10|32578.15
11:12:11|32578.15
11:12:12|32578.15
11:12:13|32578.15
11:12:14|32578.15
11:12:15|32574.55
11:12:16|32574.55
11:12:17|32574.55
11:12:18|32574.55
11:12:19|32574.55
11:12:20|32574.55
11:12:21|32574.55
11:12:23|32574.55
11:12:23|32574.55
11:12:25|32578.81
11:12:26|32578.81
11:12:27|32578.81
11:12:28|32578.89
11:12:28|32578.89
11:12:30|32578.89
11:12:31|32578.89
11:12:32|32572.06
11:12:33|32572.06
11:12:34|32572.06
11:12:35|32577.88
11:12:36|32577.85
11:12:37|32577.71
11:12:38|32577.71
11:12:39|32572.84
11:12:40|32572.84
11:12:41|32573.93
11:12:42|32573.93
11:12:43|32573.93
11:12:44|32573.93
11:12:45|32573.93
11:12:46|32573.93
11:12:47|32573.93
11:12:48|32565.55
11:12:49|32574.43
11:12:51|32574.43
11:12:52|32574.43
11:12:53|32574.43
11:12:54|32574.43
11:12:55|32574.43
11:12:56|32574.43
11:12:57|32574.43
11:12:58|32579.99
11:12:59|32579.99
11:13:00|32579.87
11:13:01|32579.87
11:13:02|32582.18
11:13:03|32582.18
11:13:04|32582.18
11:13:06|32582.18
11:13:06|32572.88
11:13:07|32572.88
11:13:08|32572.88
11:13:09|32572.88
11:13:10|32580.77
11:13:11|32580.77
11:13:12|32580.77
11:13:13|32572.84
11:13:14|32572.84
11:13:15|32572.84
11:13:16|32572.84
11:13:17|32572.84
11:13:18|32572.84
11:13:19|32572.84
11:13:20|32572.84
11:13:21|32574.41
11:13:22|32574.41
11:13:23|32574.41
11:13:24|32574.43
11:13:25|32574.42
11:13:26|32574.43
11:13:27|32575.62
11:13:28|32575.62
11:13:29|32575.62
11:13:30|32575.62
11:13:31|32575.62
11:13:32|32575.62
11:13:33|32584.02
11:13:34|32584.02
11:13:35|32584.02
11:13:36|32584.02
11:13:37|32585.44
11:13:39|32585.44
11:13:39|32585.44
11:13:40|32592.93
11:13:41|32629.01
11:13:43|32624.22
11:13:43|32616.8
11:13:44|32633.61
11:13:45|32617.53
11:13:47|32596.09
11:13:47|32595.28
11:13:48|32595.28
11:13:50|32595.28
11:13:50|32614.81
11:13:52|32614.81
11:13:53|32614.81
11:13:53|32614.81
11:13:54|32614.81
11:13:56|32600.
11:13:57|32600.
11:13:58|32600.
11:13:59|32600.
11:14:00|32600.
11:14:01|32600.
11:14:02|32600.
11:14:03|32613.12
11:14:04|32613.12
11:14:05|32613.12
11:14:07|32613.12
11:14:08|32629.94
11:14:08|32629.94
11:14:10|32626.9
11:14:11|32626.86
11:14:12|32626.86
11:14:13|32626.86
11:14:14|32626.86
11:14:15|32617.97
11:14:16|32617.97
11:14:16|32631.33
11:14:18|32633.83
11:14:19|32648.68
11:14:20|32647.
11:14:20|32647.
11:14:21|32668.03
11:14:24|32683.39
11:14:24|32730.39
11:14:25|32755.14
11:14:27|32731.51
11:14:27|32750.14
11:14:28|32750.14
11:14:30|32750.14
11:14:30|32750.14
11:14:31|32701.91
11:14:33|32701.02
11:14:33|32701.02
11:14:35|32670.18
11:14:36|32670.18
11:14:36|32670.18
11:14:38|32670.18
11:14:38|32681.09
11:14:39|32681.09
11:14:40|32681.09
11:14:42|32681.09
11:14:42|32681.09
11:14:44|32683.84
11:14:45|32683.84
11:14:45|32683.84
11:14:47|32683.84
11:14:48|32680.6
11:14:49|32671.06
11:14:49|32672.75
11:14:51|32669.64
11:14:53|32669.64
11:14:53|32669.64
11:14:54|32669.64
11:14:55|32669.64
11:14:56|32679.98
11:14:57|32679.98
11:14:58|32675.8
11:14:59|32675.81
11:15:00|32674.54
11:15:02|32695.29
11:15:02|32717.25
11:15:04|32706.05
11:15:05|32710.23
11:15:05|32710.23
11:15:06|32710.23
11:15:08|32710.23
11:15:09|32710.23
11:15:09|32710.23
11:15:10|32750.14
11:15:12|32762.89
11:15:12|32762.89
11:15:14|32762.89
11:15:14|32762.89
11:15:15|32762.89
11:15:17|32746.14
11:15:18|32746.14
11:15:18|32746.14
11:15:19|32746.14
11:15:20|32746.14
11:15:21|32746.14
11:15:22|32746.14
11:15:23|32746.14
11:15:24|32746.14
11:15:26|32746.14
11:15:27|32746.14
11:15:27|32746.14
11:15:29|32746.14
11:15:30|32746.14
11:15:30|32746.14
11:15:32|32746.14
11:15:33|32757.63
11:15:34|32761.56
11:15:34|32761.56
11:15:35|32761.56
11:15:36|32761.56
11:15:37|32761.56
11:15:39|32737.64
11:15:40|32737.64
11:15:41|32737.07
11:15:42|32737.07
11:15:43|32744.59
11:15:44|32744.59
11:15:45|32744.59
11:15:45|32744.59
11:15:47|32738.48
11:15:48|32738.48
11:15:49|32721.62
11:15:50|32749.04
11:15:51|32749.04
11:15:52|32749.04
11:15:54|32749.04
11:15:55|32749.04
11:15:56|32749.04
11:15:57|32749.04
11:15:58|32749.04
11:15:59|32749.04
11:16:00|32729.33
11:16:01|32706.77
11:16:02|32734.68
11:16:03|32734.68
11:16:04|32734.68
11:16:05|32734.68
11:16:06|32742.1
11:16:07|32742.1
11:16:08|32742.1
11:16:09|32742.1
11:16:10|32742.1
11:16:11|32721.32
11:16:12|32723.35
11:16:13|32723.35
11:16:14|32723.35
11:16:15|32723.35
11:16:17|32704.79
11:16:17|32699.96
11:16:19|32699.96
11:16:19|32699.96
11:16:21|32699.96
11:16:21|32681.67
11:16:23|32681.67
11:16:23|32681.67
11:16:24|32681.67
11:16:25|32688.47
11:16:27|32688.47
11:16:28|32688.47
11:16:29|32663.74
11:16:30|32663.74
11:16:31|32663.74
11:16:31|32663.74
11:16:32|32650.71
11:16:33|32650.71
11:16:34|32650.71
11:16:35|32645.91
11:16:37|32645.91
11:16:38|32651.35
11:16:38|32643.16
11:16:39|32633.82
11:16:40|32633.64
11:16:41|32633.64
11:16:42|32633.64
11:16:43|32633.64
11:16:44|32633.64
11:16:45|32629.52
11:16:47|32629.52
11:16:47|32630.79
11:16:49|32630.79
11:16:50|32630.79
11:16:51|32630.79
11:16:52|32630.79
11:16:53|32630.79
11:16:54|32631.05
11:16:55|32631.05
11:16:57|32631.05
11:16:58|32631.05
11:16:59|32631.05
11:17:00|32629.51
11:17:00|32629.51
11:17:01|32629.51
11:17:03|32629.51
11:17:04|32629.51
11:17:05|32637.11
11:17:06|32637.11
11:17:07|32637.11
11:17:07|32637.11
11:17:09|32637.11
11:17:10|32619.82
11:17:11|32622.43
11:17:11|32628.9
11:17:13|32618.23
11:17:14|32618.23
11:17:15|32618.23
11:17:16|32618.13
11:17:17|32618.11
11:17:18|32618.11
11:17:19|32608.3
11:17:20|32608.3
11:17:21|32608.3
11:17:22|32608.3
11:17:23|32608.3
11:17:24|32608.3
11:17:25|32608.3
11:17:26|32608.3
11:17:27|32608.3
11:17:28|32610.44
11:17:29|32610.49
11:17:30|32606.93
11:17:31|32629.29
11:17:32|32629.29
11:17:33|32620.05
11:17:34|32634.66
11:17:35|32634.66
11:17:36|32634.66
11:17:37|32634.66
11:17:39|32634.66
11:17:40|32632.85
11:17:40|32632.85
11:17:41|32632.85
11:17:42|32646.93
11:17:44|32655.7
11:17:44|32658.29
11:17:45|32658.29
11:17:47|32658.29
11:17:48|32658.29
11:17:49|32663.44
11:17:50|32655.68
11:17:50|32655.68
11:17:52|32658.18
11:17:53|32658.18
11:17:54|32671.95
11:17:55|32671.93
11:17:57|32665.94
11:17:58|32665.94
11:17:58|32665.94
11:18:00|32655.59
11:18:00|32655.59
11:18:01|32655.59
11:18:02|32673.74
11:18:03|32693.41
11:18:05|32693.23
11:18:06|32686.01
11:18:06|32693.24
11:18:07|32693.24
11:18:09|32693.24
11:18:10|32693.24
11:18:11|32720.
11:18:12|32720.
11:18:13|32720.
11:18:14|32720.
11:18:15|32720.
11:18:16|32721.18
11:18:17|32721.18
11:18:18|32721.18
11:18:19|32709.09
11:18:20|32709.09
11:18:21|32709.09
11:18:22|32709.09
11:18:23|32709.09
11:18:24|32709.09
11:18:25|32709.23
11:18:26|32706.16
11:18:27|32709.51
11:18:28|32730.34
11:18:29|32730.34
11:18:30|32725.89
11:18:32|32725.89
11:18:32|32725.89
11:18:33|32725.89
11:18:35|32725.89
11:18:35|32722.04
11:18:37|32744.
11:18:37|32744.
11:18:38|32742.71
11:18:40|32742.71
11:18:40|32757.06
11:18:41|32757.06
11:18:43|32757.06
11:18:43|32757.06
11:18:45|32757.06
11:18:45|32757.06
11:18:47|32762.88
11:18:48|32762.88
11:18:48|32762.89
11:18:50|32762.89
11:18:50|32762.91
11:18:51|32787.2
11:18:52|32799.1
11:18:53|32806.14
11:18:54|32806.14
11:18:56|32793.87
11:18:58|32793.87
11:18:59|32793.87
11:19:01|32764.45
11:19:02|32764.45
11:19:03|32831.16
11:19:05|32836.59
11:19:06|32834.72
11:19:06|32824.87
11:19:07|32824.87
11:19:09|32824.87
11:19:10|32803.76
11:19:11|32803.74
11:19:12|32803.74
11:19:13|32803.74
11:19:14|32803.74
11:19:14|32794.
11:19:16|32784.43
11:19:17|32784.43
11:19:18|32784.43
11:19:19|32773.39
11:19:20|32773.39
11:19:21|32773.39
11:19:22|32773.39
11:19:23|32792.38
11:19:24|32797.37
11:19:25|32797.37
11:19:26|32797.37
11:19:27|32797.37
11:19:28|32803.06
11:19:30|32803.08
11:19:31|32803.08
11:19:32|32803.08
11:19:33|32803.08
11:19:34|32803.08
11:19:35|32803.08
11:19:36|32803.08
11:19:37|32803.08
11:19:38|32822.37
11:19:39|32822.37
11:19:40|32822.37
11:19:40|32822.37
11:19:42|32822.37
11:19:43|32817.43
11:19:43|32806.22
11:19:45|32802.79
11:19:45|32802.79
11:19:46|32821.57
11:19:48|32843.76
11:19:49|32843.76
11:19:50|32838.66
11:19:51|32837.01
11:19:52|32836.46
11:19:53|32836.46
11:19:54|32836.46
11:19:55|32837.42
11:19:56|32830.59
11:19:58|32850.63
11:19:58|32850.63
11:20:00|32857.59
11:20:00|32857.61
11:20:01|32843.1
11:20:02|32843.1
11:20:04|32818.16
11:20:04|32811.34
11:20:05|32811.34
11:20:07|32810.84
11:20:08|32802.96
11:20:08|32812.98
11:20:10|32812.98
11:20:10|32812.98
11:20:12|32812.98
11:20:12|32804.06
11:20:13|32802.73
11:20:15|32791.64
11:20:15|32791.64
11:20:16|32791.64
11:20:18|32787.77
11:20:19|32787.77
11:20:20|32787.78
11:20:21|32787.78
11:20:22|32778.7
11:20:23|32778.7
11:20:24|32778.7
11:20:25|32799.32
11:20:26|32799.32
11:20:27|32799.32
11:20:28|32834.98
11:20:29|32834.98
11:20:31|32834.98
11:20:31|32820.16
11:20:32|32835.93
11:20:33|32835.93
11:20:34|32835.93
11:20:36|32835.93
11:20:36|32835.93
11:20:37|32835.93
11:20:39|32835.93
11:20:39|32794.73
11:20:40|32790.98
11:20:42|32788.66
11:20:42|32788.66
11:20:43|32788.66
11:20:44|32788.66
11:20:45|32787.71
11:20:47|32791.09
11:20:48|32791.09
11:20:49|32806.53
11:20:50|32806.53
11:20:51|32789.91
11:20:52|32789.91
11:20:52|32789.91
11:20:54|32789.91
11:20:55|32789.91
11:20:56|32789.91
11:20:57|32789.91
11:20:58|32807.35
11:20:59|32807.35
11:21:00|32807.35
11:21:01|32807.35
11:21:03|32807.35
11:21:03|32807.35
11:21:05|32807.35
11:21:06|32807.35
11:21:06|32807.35
11:21:07|32807.35
11:21:09|32807.35
11:21:10|32801.
11:21:11|32796.75
11:21:11|32797.56
11:21:12|32798.31
11:21:14|32798.31
11:21:15|32798.27
11:21:16|32782.63
11:21:17|32782.63
11:21:18|32782.63
11:21:19|32782.63
11:21:20|32782.63
11:21:21|32782.63
11:21:22|32782.63
11:21:23|32782.63
11:21:24|32764.87
11:21:25|32764.87
11:21:26|32755.99
11:21:27|32766.38
11:21:28|32762.04
11:21:29|32763.18
11:21:30|32747.48
11:21:32|32747.48
11:21:32|32732.55
11:21:33|32732.55
11:21:34|32732.55
11:21:35|32725.08
11:21:36|32725.08
11:21:38|32720.91
11:21:39|32722.46
11:21:39|32729.05
11:21:41|32729.05
11:21:41|32717.85
11:21:43|32717.85
11:21:43|32717.85
11:21:45|32737.06
11:21:45|32737.06
11:21:46|32737.06
11:21:47|32737.06
11:21:49|32714.2
11:21:50|32714.2
11:21:51|32714.2
11:21:52|32714.2
11:21:52|32714.2
11:21:54|32714.2
11:21:55|32714.2
11:21:56|32714.2
11:21:57|32714.2
11:21:58|32714.2
11:22:00|32710.39
11:22:00|32710.39
11:22:02|32716.62
11:22:02|32716.62
11:22:04|32716.62
11:22:05|32716.62
11:22:06|32713.79
11:22:07|32713.79
11:22:08|32713.79
11:22:09|32713.79
11:22:10|32713.79
11:22:11|32707.77
11:22:12|32707.77
11:22:13|32707.77
11:22:14|32707.77
11:22:15|32707.77
11:22:16|32717.21
11:22:17|32717.21
11:22:18|32717.21
11:22:19|32714.71
11:22:20|32714.71
11:22:22|32714.71
11:22:22|32714.71
11:22:23|32714.71
11:22:24|32714.71
11:22:26|32714.71
11:22:26|32714.71
11:22:27|32714.71
11:22:29|32714.71
11:22:30|32714.71
11:22:30|32714.71
11:22:31|32714.71
11:22:33|32714.71
11:22:34|32716.36
11:22:34|32711.88
11:22:36|32711.88
11:22:37|32711.88
11:22:37|32690.
11:22:39|32690.
11:22:40|32690.
11:22:41|32657.48
11:22:42|32652.29
11:22:43|32652.29
11:22:44|32666.13
11:22:45|32693.93
11:22:46|32693.93
11:22:47|32693.93
11:22:48|32704.8
11:22:49|32704.8
11:22:51|32704.8
11:22:51|32700.75
11:22:52|32693.91
11:22:54|32693.91
11:22:54|32693.91
11:22:55|32709.39
11:22:57|32709.39
11:22:58|32709.39
11:22:59|32704.52
11:23:00|32697.97
11:23:01|32697.97
11:23:02|32688.7
11:23:04|32684.36
11:23:05|32684.07
11:23:06|32679.35
11:23:07|32679.35
11:23:08|32679.35
11:23:09|32679.35
11:23:10|32679.35
11:23:11|32650.69
11:23:12|32650.26
11:23:13|32627.49
11:23:14|32627.49
11:23:15|32657.
11:23:16|32657.
11:23:17|32671.28
11:23:18|32671.28
11:23:19|32649.28
11:23:20|32671.24
11:23:21|32671.24
11:23:22|32671.28
11:23:23|32671.26
11:23:24|32671.26
11:23:25|32674.02
11:23:26|32674.02
11:23:27|32674.02
11:23:28|32674.02
11:23:30|32674.02
11:23:30|32641.49
11:23:31|32641.49
11:23:32|32641.49
11:23:33|32641.49
11:23:34|32641.49
11:23:35|32641.49
11:23:36|32616.1
11:23:37|32619.4
11:23:38|32619.4
11:23:39|32619.4
11:23:40|32619.4
11:23:41|32612.08
11:23:42|32612.08
11:23:43|32612.77
11:23:45|32612.77
11:23:46|32612.77
11:23:47|32612.77
11:23:48|32612.77
11:23:49|32625.28
11:23:50|32625.28
11:23:51|32625.28
11:23:52|32622.07
11:23:53|32624.2
11:23:54|32589.48
11:23:55|32589.48
11:23:56|32602.56
11:23:57|32602.56
11:23:58|32616.32
11:23:59|32616.32
11:24:01|32616.32
11:24:03|32603.84
11:24:04|32603.84
11:24:05|32603.84
11:24:06|32584.17
11:24:07|32584.17
11:24:09|32584.17
11:24:09|32583.66
11:24:11|32583.66
11:24:12|32583.66
11:24:12|32599.15
11:24:14|32599.15
11:24:14|32587.77
11:24:15|32596.74
11:24:16|32573.26
11:24:17|32573.26
11:24:18|32571.63
11:24:19|32573.71
11:24:21|32573.71
11:24:21|32573.71
11:24:23|32573.71
11:24:24|32557.07
11:24:24|32557.07
11:24:25|32557.07
11:24:26|32566.29
11:24:27|32557.11
11:24:28|32557.11
11:24:30|32557.11
11:24:31|32557.11
11:24:32|32581.33
11:24:33|32581.32
11:24:34|32581.32
11:24:35|32581.32
11:24:36|32581.32
11:24:37|32581.32
11:24:38|32596.74
11:24:39|32596.74
11:24:41|32596.8
11:24:41|32594.35
11:24:42|32594.35
11:24:43|32594.35
11:24:44|32594.35
11:24:45|32594.35
11:24:46|32600.47
11:24:47|32610.82
11:24:48|32610.82
11:24:49|32610.82
11:24:51|32601.39
11:24:51|32611.3
11:24:53|32603.9
11:24:53|32603.9
11:24:55|32611.27
11:24:56|32611.27
11:24:56|32611.27
11:24:57|32611.27
11:24:58|32617.81
11:24:59|32617.81
11:25:00|32626.65
11:25:02|32620.1
11:25:04|32608.83
11:25:04|32617.67
11:25:06|32617.67
11:25:06|32617.67
11:25:07|32617.67
11:25:09|32617.67
11:25:09|32617.67
11:25:10|32617.67
11:25:11|32617.67
11:25:13|32657.64
11:25:13|32657.64
11:25:14|32657.64
11:25:16|32640.26
11:25:17|32640.26
11:25:18|32640.26
11:25:19|32626.97
11:25:20|32640.64
11:25:21|32640.64
11:25:22|32640.64
11:25:22|32640.64
11:25:24|32640.64
11:25:25|32640.64
11:25:26|32640.64
11:25:27|32640.64
11:25:28|32655.58
11:25:28|32655.58
11:25:30|32655.58
11:25:30|32647.44
11:25:32|32647.44
11:25:33|32640.48
11:25:34|32639.94
11:25:35|32647.04
11:25:36|32651.
11:25:37|32651.
11:25:38|32651.
11:25:38|32651.
11:25:40|32663.56
11:25:40|32663.56
11:25:42|32663.56
11:25:42|32663.56
11:25:44|32663.56
11:25:44|32663.56
11:25:45|32663.56
11:25:47|32668.21
11:25:48|32668.21
11:25:49|32668.19
11:25:50|32668.19
11:25:51|32668.19
11:25:52|32656.16
11:25:53|32656.16
11:25:54|32656.16
11:25:55|32656.16
11:25:56|32668.14
11:25:57|32668.14
11:25:58|32668.14
11:25:59|32668.14
11:26:00|32668.14
11:26:01|32668.14
11:26:02|32668.14
11:26:03|32668.14
11:26:05|32668.14
11:26:05|32668.14
11:26:06|32668.14
11:26:07|32668.14
11:26:08|32668.3
11:26:09|32668.3
11:26:11|32668.3
11:26:12|32668.3
11:26:13|32668.3
11:26:14|32668.3
11:26:14|32668.3
11:26:16|32678.75
11:26:16|32695.06
11:26:18|32695.
11:26:19|32695.
11:26:20|32695.
11:26:21|32695.
11:26:22|32678.99
11:26:22|32678.99
11:26:24|32678.99
11:26:24|32678.74
11:26:26|32678.74
11:26:27|32678.74
11:26:28|32678.74
11:26:29|32678.74
11:26:30|32678.74
11:26:31|32678.75
11:26:31|32678.75
11:26:33|32678.74
11:26:34|32678.74
11:26:35|32678.74
11:26:36|32685.58
11:26:36|32685.58
11:26:38|32685.58
11:26:38|32685.58
11:26:39|32668.76
11:26:40|32675.04
11:26:41|32675.04
11:26:42|32675.04
11:26:43|32669.44
11:26:45|32669.44
11:26:46|32673.63
11:26:47|32669.8
11:26:47|32668.77
11:26:48|32650.84
11:26:49|32650.84
11:26:51|32650.84
11:26:52|32650.84
11:26:52|32650.84
11:26:54|32658.14
11:26:55|32658.13
11:26:56|32658.12
11:26:56|32658.12
11:26:57|32644.16
11:26:58|32659.15
11:26:59|32659.15
11:27:01|32660.02
11:27:01|32660.02
11:27:03|32660.02
11:27:04|32671.79
11:27:05|32662.49
11:27:06|32662.49
11:27:07|32662.49
11:27:08|32662.49
11:27:09|32674.29
11:27:10|32674.29
11:27:12|32674.29
11:27:12|32674.29
11:27:13|32674.29
11:27:15|32666.13
11:27:16|32677.15
11:27:16|32677.15
11:27:18|32677.15
11:27:18|32677.15
11:27:19|32677.15
11:27:20|32677.15
11:27:21|32677.15
11:27:23|32677.15
11:27:23|32677.15
11:27:25|32689.02
11:27:26|32689.02
11:27:27|32689.02
11:27:28|32689.02
11:27:29|32689.02
11:27:30|32689.02
11:27:31|32689.02
11:27:32|32695.66
11:27:33|32709.93
11:27:33|32709.93
11:27:35|32709.93
11:27:36|32709.93
11:27:37|32709.93
11:27:38|32709.93
11:27:38|32710.52
11:27:39|32705.18
11:27:41|32693.38
11:27:41|32685.44
11:27:43|32685.44
11:27:44|32685.44
11:27:45|32685.44
11:27:46|32679.43
11:27:47|32679.43
11:27:48|32679.43
11:27:48|32679.43
11:27:50|32679.43
11:27:51|32679.43
11:27:52|32679.43
11:27:53|32670.65
11:27:54|32677.14
11:27:55|32647.85
11:27:55|32589.65
11:27:57|32603.51
11:27:58|32603.51
11:27:59|32607.29
11:27:59|32607.29
11:28:01|32607.29
11:28:02|32607.29
11:28:02|32607.29
11:28:04|32607.29
11:28:05|32607.29
11:28:06|32607.29
11:28:08|32607.29
11:28:09|32582.24
11:28:09|32582.24
11:28:11|32568.98
11:28:11|32568.98
11:28:13|32568.98
11:28:14|32563.85
11:28:15|32569.48
11:28:16|32569.48
11:28:17|32557.06
11:28:18|32557.06
11:28:19|32557.06
11:28:20|32558.82
11:28:21|32549.86
11:28:22|32556.43
11:28:24|32556.43
11:28:25|32556.43
11:28:26|32565.38
11:28:27|32565.38
11:28:28|32565.38
11:28:29|32584.15
11:28:30|32571.19
11:28:31|32571.19
11:28:32|32571.19
11:28:33|32571.19
11:28:34|32571.19
11:28:35|32571.19
11:28:36|32571.11
11:28:37|32571.11
11:28:38|32581.42
11:28:39|32589.6
11:28:40|32589.6
11:28:41|32589.6
11:28:42|32589.59
11:28:43|32589.59
11:28:44|32589.59
11:28:45|32589.6
11:28:46|32602.31
11:28:47|32602.31
11:28:49|32601.61
11:28:49|32601.61
11:28:50|32601.32
11:28:52|32608.97
11:28:52|32601.92
11:28:53|32601.92
11:28:54|32601.92
11:28:56|32586.19
11:28:56|32586.19
11:28:58|32576.63
11:28:59|32576.63
11:29:00|32576.63
11:29:01|32576.63
11:29:02|32576.63
11:29:03|32574.7
11:29:04|32574.7
11:29:05|32574.7
11:29:07|32588.64
11:29:07|32576.7
11:29:08|32569.31
11:29:09|32576.13
11:29:11|32576.13
11:29:12|32588.45
11:29:13|32569.74
11:29:15|32569.74
11:29:15|32569.74
11:29:17|32569.74
11:29:18|32569.74
11:29:19|32567.79
11:29:20|32567.79
11:29:21|32567.79
11:29:22|32568.65
11:29:23|32568.65
11:29:24|32568.65
11:29:25|32568.65
11:29:26|32568.65
11:29:27|32568.64
11:29:28|32566.99
11:29:29|32566.99
11:29:30|32566.99
11:29:31|32559.77
11:29:32|32559.77
11:29:34|32559.75
11:29:34|32561.5
11:29:35|32561.5
11:29:37|32561.5
11:29:38|32561.17
11:29:39|32586.2
11:29:40|32586.2
11:29:41|32586.2
11:29:42|32586.2
11:29:43|32586.2
11:29:44|32571.81
11:29:45|32571.81
11:29:46|32591.63
11:29:47|32591.65
11:29:48|32591.65
11:29:49|32591.33
11:29:50|32591.33
11:29:51|32591.33
11:29:52|32591.33
11:29:53|32591.33
11:29:54|32579.79
11:29:55|32579.79
11:29:56|32579.79
11:29:57|32579.79
11:29:58|32585.07
11:29:59|32585.07
11:30:00|32585.07
11:30:01|32585.07
11:30:02|32585.07
11:30:03|32585.07
11:30:04|32585.07
11:30:05|32584.51
11:30:06|32584.51
11:30:08|32574.86
11:30:09|32574.86
11:30:09|32574.86
11:30:10|32577.02
11:30:12|32585.08
11:30:13|32585.08
11:30:13|32585.08
11:30:14|32585.08
11:30:16|32585.08
11:30:17|32585.08
11:30:18|32585.08
11:30:19|32603.37
11:30:19|32591.6
11:30:21|32591.6
11:30:22|32591.6
11:30:23|32592.98
11:30:24|32592.98
11:30:25|32592.98
11:30:25|32592.98
11:30:26|32579.79
11:30:28|32587.3
11:30:29|32587.3
11:30:30|32596.74
11:30:31|32596.74
11:30:32|32596.74
11:30:33|32596.74
11:30:34|32596.74
11:30:35|32603.38
11:30:36|32603.38
11:30:37|32603.38
11:30:38|32603.38
11:30:39|32603.38
11:30:40|32600.7
11:30:41|32600.7
11:30:42|32593.58
11:30:43|32589.97
11:30:44|32593.79
11:30:45|32590.2
11:30:47|32577.49
11:30:47|32591.19
11:30:49|32591.19
11:30:49|32591.19
11:30:50|32591.19
11:30:52|32591.19
11:30:53|32591.19
11:30:54|32591.27
11:30:54|32602.31
11:30:56|32602.31
11:30:57|32602.31
11:30:58|32602.31
11:30:59|32602.31
11:31:00|32589.39
11:31:01|32589.39
11:31:03|32589.39
11:31:03|32589.39
11:31:04|32589.39
11:31:05|32589.39
11:31:06|32571.81
11:31:07|32557.33
11:31:09|32557.33
11:31:09|32557.33
11:31:11|32557.33
11:31:12|32571.5
11:31:13|32571.5
11:31:14|32571.5
11:31:15|32553.48
11:31:16|32553.48
11:31:17|32553.48
11:31:18|32553.48
11:31:19|32556.08
11:31:20|32550.8
11:31:21|32550.8
11:31:22|32543.97
11:31:24|32543.97
11:31:25|32543.97
11:31:26|32554.09
11:31:27|32554.17
11:31:28|32561.55
11:31:28|32568.51
11:31:30|32575.95
11:31:31|32599.85
11:31:32|32599.85
11:31:33|32599.85
11:31:34|32599.85
11:31:35|32577.91
11:31:36|32577.91
11:31:37|32577.91
11:31:38|32577.91
11:31:39|32569.79
11:31:40|32569.79
11:31:41|32569.79
11:31:42|32563.63
11:31:43|32563.63
11:31:44|32563.63
11:31:45|32563.63
11:31:46|32563.63
11:31:47|32563.63
11:31:48|32563.63
11:31:49|32563.63
11:31:50|32563.63
11:31:51|32563.63
11:31:53|32563.63
11:31:53|32563.68
11:31:54|32563.68
11:31:55|32563.68
11:31:57|32563.68
11:31:57|32563.68
11:31:59|32563.68
11:32:00|32563.68
11:32:00|32563.68
11:32:02|32563.68
11:32:03|32563.68
11:32:04|32571.77
11:32:04|32571.77
11:32:05|32571.77
11:32:07|32571.77
11:32:07|32585.23
11:32:09|32597.54
11:32:11|32597.54
11:32:12|32597.54
11:32:13|32594.81
11:32:15|32594.81
11:32:16|32594.81
11:32:16|32589.08
11:32:17|32589.08
11:32:19|32594.38
11:32:19|32594.54
11:32:20|32594.53
11:32:22|32594.53
11:32:23|32594.53
11:32:24|32589.36
11:32:26|32596.12
11:32:27|32596.12
11:32:28|32596.12
11:32:29|32596.12
11:32:30|32596.12
11:32:31|32590.93
11:32:32|32601.44
11:32:33|32601.75
11:32:34|32601.75
11:32:35|32601.75
11:32:36|32601.75
11:32:37|32601.75
11:32:38|32601.75
11:32:39|32601.75
11:32:40|32601.75
11:32:41|32601.75
11:32:42|32615.47
11:32:43|32615.47
11:32:44|32615.47
11:32:45|32615.47
11:32:46|32623.28
11:32:47|32623.28
11:32:48|32623.28
11:32:49|32623.28
11:32:50|32623.29
11:32:51|32623.29
11:32:52|32623.29
11:32:53|32625.48
11:32:54|32625.48
11:32:55|32625.48
11:32:56|32625.48
11:32:57|32625.48
11:32:58|32625.48
11:32:59|32625.48
11:33:00|32625.17
11:33:01|32625.17
11:33:02|32641.22
11:33:04|32645.4
11:33:04|32645.4
11:33:06|32646.44
11:33:06|32647.14
11:33:08|32647.14
11:33:08|32647.14
11:33:10|32647.14
11:33:11|32646.84
11:33:12|32646.87
11:33:13|32646.87
11:33:14|32653.29
11:33:15|32653.29
11:33:16|32650.7
11:33:17|32650.7
11:33:18|32650.7
11:33:19|32650.7
11:33:20|32660.45
11:33:22|32660.45
11:33:23|32660.46
11:33:23|32674.1
11:33:24|32674.1
11:33:25|32674.1
11:33:27|32674.1
11:33:28|32661.66
11:33:28|32661.66
11:33:30|32661.66
11:33:31|32661.66
11:33:32|32661.66
11:33:33|32668.54
11:33:35|32668.54
11:33:35|32672.47
11:33:36|32672.47
11:33:38|32672.47
11:33:38|32672.47
11:33:40|32672.47
11:33:40|32668.41
11:33:42|32668.41
11:33:42|32682.42
11:33:44|32682.42
11:33:45|32682.42
11:33:46|32682.42
11:33:47|32664.33
11:33:47|32667.19
11:33:48|32667.12
11:33:50|32667.12
11:33:51|32668.61
11:33:51|32685.8
11:33:53|32685.8
11:33:54|32680.01
11:33:55|32680.01
11:33:56|32680.01
11:33:57|32640.68
11:33:57|32640.68
11:33:59|32662.65
11:34:00|32646.83
11:34:00|32653.13
11:34:01|32637.2
11:34:02|32619.71
11:34:03|32616.5
11:34:05|32614.49
11:34:06|32612.75
11:34:06|32615.94
11:34:08|32619.65
11:34:09|32619.66
11:34:10|32619.66
11:34:12|32619.61
11:34:12|32619.61
11:34:14|32619.61
11:34:15|32622.9
11:34:16|32622.9
11:34:17|32622.91
11:34:18|32622.9
11:34:19|32622.9
11:34:20|32622.9
11:34:21|32622.9
11:34:23|32622.9
11:34:23|32622.9
11:34:25|32622.9
11:34:26|32607.61
11:34:27|32607.61
11:34:27|32621.65
11:34:29|32621.65
11:34:30|32621.65
11:34:31|32621.65
11:34:32|32614.43
11:34:33|32632.38
11:34:34|32632.38
11:34:35|32632.38
11:34:36|32632.38
11:34:36|32621.76
11:34:38|32622.08
11:34:39|32622.08
11:34:40|32618.86
11:34:41|32618.86
11:34:42|32618.86
11:34:43|32606.16
11:34:44|32606.16
11:34:45|32606.16
11:34:46|32587.96
11:34:47|32587.96
11:34:48|32582.71
11:34:49|32582.71
11:34:50|32590.81
11:34:51|32605.75
11:34:52|32605.75
11:34:53|32603.77
11:34:54|32603.77
11:34:55|32603.77
11:34:56|32582.74
11:34:57|32582.74
11:34:58|32583.06
11:34:59|32583.06
11:35:00|32583.06
11:35:01|32592.63
11:35:02|32592.63
11:35:03|32591.52
11:35:04|32575.69
11:35:05|32591.52
11:35:06|32591.52
11:35:07|32588.89
11:35:08|32590.69
11:35:09|32590.69
11:35:10|32590.69
11:35:11|32588.6
11:35:13|32588.6
11:35:14|32575.05
11:35:15|32575.05
11:35:17|32575.05
11:35:18|32575.05
11:35:19|32575.05
11:35:20|32574.93
11:35:21|32574.92
11:35:21|32574.92
11:35:23|32575.36
11:35:24|32575.36
11:35:25|32575.36
11:35:26|32575.36
11:35:27|32577.61
11:35:28|32577.61
11:35:29|32579.91
11:35:30|32579.91
11:35:31|32567.32
11:35:32|32567.32
11:35:33|32567.32
11:35:35|32566.13
11:35:35|32566.12
11:35:36|32566.13
11:35:37|32566.13
11:35:38|32570.38
11:35:40|32558.42
11:35:40|32558.42
11:35:41|32558.42
11:35:42|32558.42
11:35:44|32566.21
11:35:45|32560.64
11:35:46|32560.64
11:35:47|32560.64
11:35:48|32560.64
11:35:49|32560.64
11:35:49|32560.64
11:35:51|32558.09
11:35:52|32554.01
11:35:53|32553.32
11:35:54|32553.97
11:35:55|32537.
11:35:56|32529.69
11:35:57|32529.68
11:35:58|32529.68
11:35:59|32540.27
11:36:00|32540.27
11:36:01|32540.27
11:36:02|32540.27
11:36:03|32540.27
11:36:04|32531.89
11:36:05|32531.89
11:36:06|32522.89
11:36:08|32512.7
11:36:08|32512.7
11:36:09|32512.7
11:36:10|32512.7
11:36:11|32512.7
11:36:12|32512.7
11:36:13|32512.7
11:36:14|32512.7
11:36:16|32512.7
11:36:17|32512.3
11:36:18|32512.3
11:36:19|32512.3
11:36:20|32512.3
11:36:21|32512.3
11:36:22|32516.25
11:36:25|32516.25
11:36:26|32518.8
11:36:27|32518.8
11:36:28|32518.8
11:36:29|32518.8
11:36:30|32518.9
11:36:31|32518.9
11:36:32|32518.9
11:36:33|32518.9
11:36:34|32510.65
11:36:35|32510.65
11:36:36|32510.65
11:36:37|32510.65
11:36:39|32510.65
11:36:39|32518.74
11:36:40|32510.87
11:36:41|32510.87
11:36:43|32510.87
11:36:43|32510.87
11:36:44|32512.01
11:36:46|32508.78
11:36:46|32500.
11:36:47|32500.
11:36:49|32475.57
11:36:49|32487.08
11:36:51|32487.08
11:36:51|32487.08
11:36:53|32486.42
11:36:53|32496.15
11:36:54|32496.15
11:36:55|32496.15
11:36:57|32490.17
11:36:57|32490.17
11:36:59|32476.06
11:37:00|32476.06
11:37:00|32480.23
11:37:02|32480.23
11:37:02|32480.23
11:37:04|32481.
11:37:04|32491.91
11:37:05|32491.91
11:37:06|32491.91
11:37:07|32491.91
11:37:08|32499.52
11:37:09|32497.24
11:37:10|32497.24
11:37:11|32497.24
11:37:12|32497.24
11:37:14|32497.24
11:37:16|32497.24
11:37:17|32497.24
11:37:18|32487.5
11:37:19|32487.5
11:37:20|32487.5
11:37:21|32486.21
11:37:22|32486.21
11:37:23|32489.83
11:37:24|32489.83
11:37:25|32489.83
11:37:26|32489.83
11:37:27|32489.83
11:37:28|32489.83
11:37:29|32489.83
11:37:30|32489.83
11:37:31|32490.97
11:37:32|32490.97
11:37:33|32498.26
11:37:34|32498.26
11:37:35|32498.26
11:37:36|32498.26
11:37:38|32498.26
11:37:38|32498.26
11:37:39|32498.26
11:37:40|32501.54
11:37:41|32501.54
11:37:43|32500.1
11:37:44|32500.1
11:37:44|32500.1
11:37:45|32500.1
11:37:47|32488.57
11:37:47|32495.05
11:37:48|32492.09
11:37:49|32492.09
11:37:51|32492.09
11:37:52|32492.09
11:37:52|32492.09
11:37:54|32493.38
11:37:55|32470.48
11:37:56|32470.48
11:37:57|32481.27
11:37:58|32482.97
11:37:59|32482.97
11:38:00|32482.97
11:38:01|32482.97
11:38:01|32482.8
11:38:03|32482.8
11:38:04|32482.8
11:38:05|32482.8
11:38:06|32482.8
11:38:07|32482.8
11:38:08|32482.8
11:38:09|32482.8
11:38:10|32482.8
11:38:11|32476.03
11:38:12|32476.03
11:38:13|32476.03
11:38:14|32476.03
11:38:16|32476.03
11:38:17|32476.03
11:38:18|32476.03
11:38:20|32464.18
11:38:21|32471.45
11:38:22|32471.49
11:38:22|32471.49
11:38:24|32471.49
11:38:24|32471.49
11:38:26|32479.1
11:38:27|32479.1
11:38:28|32468.49
11:38:29|32468.49
11:38:30|32468.48
11:38:31|32460.24
11:38:32|32460.24
11:38:33|32460.24
11:38:34|32460.24
11:38:35|32479.09
11:38:36|32479.15
11:38:37|32488.23
11:38:39|32488.23
11:38:39|32479.1
11:38:40|32486.93
11:38:41|32483.78
11:38:42|32483.78
11:38:44|32483.78
11:38:45|32483.78
11:38:46|32483.78
11:38:47|32483.78
11:38:47|32483.78
11:38:49|32483.78
11:38:50|32470.07
11:38:51|32470.07
11:38:51|32470.07
11:38:52|32459.16
11:38:54|32473.1
11:38:55|32473.1
11:38:56|32473.1
11:38:57|32469.24
11:38:58|32469.24
11:38:59|32469.24
11:38:59|32460.15
11:39:01|32470.02
11:39:01|32470.02
11:39:03|32470.02
11:39:03|32470.02
11:39:05|32470.02
11:39:05|32469.11
11:39:07|32469.11
11:39:08|32476.57
11:39:08|32442.01
11:39:10|32442.01
11:39:11|32442.01
11:39:12|32442.01
11:39:13|32442.01
11:39:14|32442.01
11:39:15|32442.01
11:39:17|32490.91
11:39:18|32490.91
11:39:18|32492.54
11:39:20|32490.2
11:39:21|32490.65
11:39:22|32490.65
11:39:22|32490.65
11:39:24|32493.08
11:39:25|32493.08
11:39:26|32493.08
11:39:27|32493.08
11:39:28|32497.72
11:39:29|32483.41
11:39:30|32483.41
11:39:31|32490.04
11:39:32|32490.03
11:39:33|32490.03
11:39:34|32476.69
11:39:35|32466.57
11:39:36|32458.9
11:39:37|32462.46
11:39:38|32462.46
11:39:39|32462.46
11:39:40|32462.46
11:39:41|32469.27
11:39:42|32468.74
11:39:43|32469.21
11:39:44|32460.54
11:39:45|32460.54
11:39:46|32460.54
11:39:47|32460.54
11:39:48|32460.54
11:39:49|32463.85
11:39:50|32463.85
11:39:51|32463.85
11:39:52|32455.62
11:39:53|32441.2
11:39:54|32441.2
11:39:55|32441.2
11:39:56|32445.94
11:39:57|32453.13
11:39:58|32453.13
11:39:59|32453.13
11:40:00|32453.13
11:40:01|32453.13
11:40:02|32453.13
11:40:04|32468.66
11:40:04|32462.23
11:40:05|32461.47
11:40:06|32463.73
11:40:07|32454.08
11:40:08|32454.08
11:40:10|32470.1
11:40:11|32470.1
11:40:11|32473.86
11:40:12|32473.86
11:40:13|32473.86
11:40:14|32473.86
11:40:16|32473.86
11:40:17|32480.6
11:40:19|32480.6
11:40:19|32480.6
11:40:20|32480.6
11:40:22|32480.6
11:40:23|32480.6
11:40:23|32487.21
11:40:25|32487.21
11:40:25|32487.21
11:40:26|32479.25
11:40:28|32471.28
11:40:29|32471.28
11:40:29|32471.28
11:40:30|32471.28
11:40:32|32471.28
11:40:33|32470.38
11:40:34|32470.38
11:40:34|32470.38
11:40:36|32470.38
11:40:37|32470.38
11:40:38|32470.38
11:40:39|32470.38
11:40:40|32470.38
11:40:41|32470.38
11:40:42|32470.38
11:40:43|32474.26
11:40:45|32474.26
11:40:45|32474.26
11:40:47|32474.26
11:40:48|32472.68
11:40:49|32472.68
11:40:50|32472.68
11:40:51|32472.68
11:40:52|32464.02
11:40:54|32464.02
11:40:54|32464.02
11:40:55|32464.02
11:40:56|32464.88
11:40:57|32464.88
11:40:58|32464.88
11:40:59|32464.88
11:41:00|32478.8
11:41:02|32474.95
11:41:02|32474.95
11:41:03|32474.95
11:41:04|32474.95
11:41:05|32474.95
11:41:07|32475.45
11:41:08|32475.45
11:41:08|32475.45
11:41:10|32475.45
11:41:10|32461.34
11:41:11|32461.34
11:41:12|32461.02
11:41:14|32456.68
11:41:14|32456.68
11:41:16|32456.68
11:41:16|32460.71
11:41:18|32457.5
11:41:19|32465.11
11:41:20|32465.11
11:41:21|32465.11
11:41:22|32465.11
11:41:23|32465.11
11:41:24|32474.64
11:41:25|32474.52
11:41:27|32466.51
11:41:27|32466.51
11:41:28|32466.51
11:41:30|32466.51
11:41:30|32466.51
11:41:31|32469.04
11:41:33|32469.04
11:41:33|32469.04
11:41:35|32469.04
11:41:36|32469.04
11:41:37|32469.04
11:41:38|32464.22
11:41:39|32464.22
11:41:40|32464.22
11:41:41|32464.59
11:41:42|32475.26
11:41:42|32475.26
11:41:44|32475.45
11:41:45|32480.55
11:41:46|32478.97
11:41:47|32479.26
11:41:48|32479.26
11:41:49|32479.26
11:41:50|32479.26
11:41:51|32479.26
11:41:52|32479.26
11:41:53|32479.26
11:41:54|32479.26
11:41:55|32479.26
11:41:56|32479.26
11:41:57|32487.76
11:41:58|32483.07
11:41:59|32483.07
11:42:00|32475.25
11:42:01|32475.25
11:42:02|32470.88
11:42:03|32470.88
11:42:04|32475.91
11:42:05|32468.15
11:42:06|32468.15
11:42:08|32468.15
11:42:08|32468.15
11:42:10|32476.88
11:42:11|32476.88
11:42:12|32469.19
11:42:13|32469.19
11:42:14|32469.19
11:42:15|32469.19
11:42:16|32469.19
11:42:17|32469.19
11:42:17|32469.19
11:42:19|32469.25
11:42:20|32469.25
11:42:22|32454.39
11:42:23|32454.39
11:42:25|32454.39
11:42:26|32454.39
11:42:26|32454.39
11:42:28|32454.39
11:42:29|32467.02
11:42:30|32467.03
11:42:31|32467.03
11:42:32|32467.03
11:42:33|32467.03
11:42:34|32467.03
11:42:35|32467.03
11:42:35|32467.03
11:42:36|32467.03
11:42:38|32467.03
11:42:39|32467.03
11:42:40|32455.33
11:42:41|32455.33
11:42:42|32455.33
11:42:43|32462.94
11:42:44|32463.08
11:42:45|32463.08
11:42:46|32463.08
11:42:47|32469.13
11:42:49|32469.77
11:42:49|32469.78
11:42:51|32469.78
11:42:51|32470.77
11:42:52|32470.77
11:42:54|32470.77
11:42:54|32470.77
11:42:55|32470.77
11:42:57|32470.32
11:42:58|32476.11
11:42:58|32476.11
11:43:00|32474.19
11:43:01|32474.18
11:43:02|32471.5
11:43:03|32463.98
11:43:04|32463.98
11:43:05|32468.43
11:43:06|32455.44
11:43:07|32455.59
11:43:08|32461.23
11:43:09|32449.25
11:43:10|32445.44
11:43:11|32445.44
11:43:12|32445.44
11:43:13|32445.44
11:43:14|32445.44
11:43:15|32445.44
11:43:16|32445.44
11:43:17|32445.44
11:43:18|32454.06
11:43:20|32454.06
11:43:21|32450.92
11:43:23|32450.92
11:43:23|32450.92
11:43:25|32442.62
11:43:26|32433.7
11:43:27|32433.7
11:43:28|32433.7
11:43:29|32433.7
11:43:30|32433.7
11:43:31|32433.7
11:43:33|32433.7
11:43:34|32433.7
11:43:35|32433.7
11:43:36|32415.85
11:43:37|32415.85
11:43:38|32415.85
11:43:39|32415.85
11:43:39|32415.85
11:43:41|32415.85
11:43:41|32415.85
11:43:42|32415.85
11:43:43|32415.85
11:43:44|32415.85
11:43:46|32415.85
11:43:46|32415.85
11:43:48|32415.85
11:43:49|32415.85
11:43:50|32415.85
11:43:51|32415.85
11:43:52|32415.85
11:43:53|32415.85
11:43:54|32439.98
11:43:55|32439.96
11:43:56|32439.98
11:43:57|32439.97
11:43:58|32439.97
11:43:59|32439.97
11:44:00|32448.8
11:44:01|32448.8
11:44:02|32419.72
11:44:03|32419.72
11:44:04|32429.56
11:44:05|32429.56
11:44:07|32429.56
11:44:07|32437.67
11:44:08|32437.67
11:44:09|32437.67
11:44:10|32437.67
11:44:11|32437.67
11:44:13|32437.67
11:44:13|32437.67
11:44:14|32437.67
11:44:15|32443.15
11:44:16|32443.15
11:44:18|32442.67
11:44:19|32442.67
11:44:20|32442.67
11:44:21|32442.67
11:44:22|32435.59
11:44:23|32437.4
11:44:24|32433.46
11:44:25|32433.46
11:44:26|32432.93
11:44:27|32432.93
11:44:28|32432.93
11:44:30|32435.4
11:44:31|32435.4
11:44:32|32435.4
11:44:33|32447.7
11:44:34|32447.7
11:44:35|32447.7
11:44:36|32443.2
11:44:37|32447.7
11:44:38|32447.69
11:44:39|32447.7
11:44:40|32447.7
11:44:40|32447.7
11:44:42|32447.7
11:44:43|32447.7
11:44:44|32447.7
11:44:45|32435.77
11:44:46|32429.52
11:44:47|32429.52
11:44:48|32429.52
11:44:49|32429.52
11:44:50|32433.41
11:44:51|32420.13
11:44:52|32420.13
11:44:53|32420.13
11:44:54|32420.13
11:44:55|32420.13
11:44:56|32433.32
11:44:57|32433.32
11:44:59|32433.32
11:45:00|32433.32
11:45:01|32433.32
11:45:01|32422.91
11:45:03|32422.91
11:45:04|32417.94
11:45:05|32417.94
11:45:05|32417.94
11:45:07|32417.94
11:45:08|32417.94
11:45:08|32417.94
11:45:10|32429.16
11:45:10|32429.16
11:45:12|32429.16
11:45:13|32431.73
11:45:14|32397.4
11:45:15|32393.6
11:45:16|32393.6
11:45:17|32393.6
11:45:18|32390.25
11:45:19|32398.94
11:45:20|32398.94
11:45:21|32398.94
11:45:23|32418.
11:45:25|32418.
11:45:26|32418.
11:45:26|32383.84
11:45:27|32383.84
11:45:29|32391.68
11:45:30|32383.01
11:45:31|32383.01
11:45:32|32383.01
11:45:33|32414.3
11:45:33|32414.3
11:45:35|32414.3
11:45:36|32414.3
11:45:36|32414.3
11:45:38|32414.3
11:45:38|32414.3
11:45:39|32396.38
11:45:41|32396.38
11:45:41|32397.75
11:45:43|32396.73
11:45:44|32393.67
11:45:45|32389.98
11:45:45|32388.79
11:45:47|32392.07
11:45:47|32392.07
11:45:49|32392.07
11:45:49|32392.07
11:45:51|32392.07
11:45:51|32392.07
11:45:52|32407.29
11:45:53|32407.29
11:45:54|32407.29
11:45:55|32400.94
11:45:56|32400.94
11:45:58|32400.94
11:45:58|32400.94
11:45:59|32400.94
11:46:01|32400.94
11:46:01|32413.96
11:46:02|32413.96
11:46:03|32413.96
11:46:04|32413.96
11:46:05|32413.96
11:46:06|32413.96
11:46:07|32426.62
11:46:08|32426.62
11:46:09|32426.62
11:46:10|32426.62
11:46:11|32436.87
11:46:12|32430.85
11:46:13|32438.84
11:46:14|32438.84
11:46:15|32438.84
11:46:16|32438.84
11:46:17|32438.84
11:46:18|32449.75
11:46:20|32449.79
11:46:21|32449.79
11:46:21|32449.79
11:46:22|32449.79
11:46:23|32449.79
11:46:25|32449.79
11:46:27|32457.04
11:46:27|32457.04
11:46:28|32446.19
11:46:29|32452.07
11:46:31|32452.07
11:46:32|32452.07
11:46:33|32452.07
11:46:34|32452.07
11:46:35|32463.77
11:46:36|32463.77
11:46:37|32463.77
11:46:38|32463.77
11:46:39|32461.05
11:46:40|32461.05
11:46:42|32470.26
11:46:43|32470.26
11:46:44|32470.26
11:46:45|32470.26
11:46:47|32466.99
11:46:48|32466.99
11:46:49|32466.99
11:46:50|32466.99
11:46:51|32466.99
11:46:52|32459.75
11:46:53|32466.68
11:46:54|32466.68
11:46:55|32466.68
11:46:56|32466.68
11:46:57|32466.68
11:46:59|32464.28
11:46:59|32464.28
11:47:01|32464.95
11:47:01|32464.95
11:47:03|32464.95
11:47:04|32464.95
11:47:05|32465.
11:47:06|32465.
11:47:07|32465.
11:47:08|32465.
11:47:09|32465.
11:47:09|32465.
11:47:11|32466.99
11:47:12|32466.99
11:47:13|32466.99
11:47:14|32466.99
11:47:15|32466.99
11:47:16|32466.99
11:47:17|32466.99
11:47:18|32466.99
11:47:19|32466.99
11:47:20|32466.99
11:47:21|32466.99
11:47:22|32466.99
11:47:23|32466.99
11:47:24|32466.99
11:47:26|32466.99
11:47:27|32466.99
11:47:28|32466.99
11:47:29|32466.99
11:47:30|32466.99
11:47:31|32466.99
11:47:32|32466.99
11:47:33|32466.99
11:47:34|32466.98
11:47:36|32466.98
11:47:37|32466.98
11:47:38|32466.98
11:47:39|32466.98
11:47:40|32463.21
11:47:41|32463.2
11:47:42|32463.2
11:47:44|32463.2
11:47:45|32463.2
11:47:46|32463.2
11:47:47|32463.2
11:47:48|32459.96
11:47:49|32459.99
11:47:50|32466.87
11:47:52|32466.87
11:47:52|32457.2
11:47:53|32457.2
11:47:54|32457.2
11:47:55|32457.2
11:47:56|32457.2
11:47:58|32457.2
11:47:58|32449.88
11:47:59|32449.88
11:48:00|32450.16
11:48:01|32431.31
11:48:02|32431.31
11:48:04|32431.31
11:48:04|32431.31
11:48:05|32431.31
11:48:06|32431.31
11:48:08|32431.9
11:48:08|32431.9
11:48:10|32431.89
11:48:10|32431.89
11:48:11|32431.89
11:48:12|32391.36
11:48:14|32391.36
11:48:15|32391.36
11:48:16|32398.02
11:48:17|32398.02
11:48:18|32398.02
11:48:19|32404.13
11:48:20|32404.13
11:48:21|32404.13
11:48:22|32404.13
11:48:23|32404.13
11:48:24|32404.13
11:48:26|32404.13
11:48:27|32404.13
11:48:28|32404.13
11:48:29|32404.13
11:48:30|32404.13
11:48:31|32404.13
11:48:32|32404.13
11:48:33|32404.13
11:48:34|32400.62
11:48:35|32400.62
11:48:36|32406.17
11:48:37|32406.17
11:48:38|32406.17
11:48:41|32406.17
11:48:41|32404.78
11:48:43|32408.06
11:48:43|32408.06
11:48:44|32408.06
11:48:45|32406.82
11:48:46|32406.82
11:48:47|32404.52
11:48:48|32420.36
11:48:49|32420.36
11:48:50|32425.13
11:48:52|32436.42
11:48:52|32436.42
11:48:54|32436.42
11:48:54|32438.58
11:48:56|32438.58
11:48:57|32438.58
11:48:58|32438.58
11:48:59|32438.58
11:49:00|32446.17
11:49:01|32446.17
11:49:02|32446.17
11:49:03|32446.17
11:49:04|32439.49
11:49:05|32439.49
11:49:06|32439.49
11:49:08|32439.49
11:49:08|32446.16
11:49:09|32446.18
11:49:11|32430.32
11:49:12|32427.7
11:49:13|32427.7
11:49:14|32427.7
11:49:15|32432.13
11:49:16|32432.13
11:49:17|32432.13
11:49:18|32432.13
11:49:19|32432.13
11:49:20|32432.13
11:49:21|32450.14
11:49:22|32450.14
11:49:23|32450.14
11:49:24|32450.14
11:49:25|32450.
11:49:26|32450.
11:49:27|32447.03
11:49:28|32450.55
11:49:29|32450.55
11:49:30|32447.03
11:49:32|32447.06
11:49:33|32447.06
11:49:34|32441.16
11:49:34|32441.16
11:49:35|32441.16
11:49:36|32448.46
11:49:37|32448.46
11:49:39|32437.7
11:49:40|32437.7
11:49:41|32450.02
11:49:41|32450.02
11:49:43|32450.02
11:49:44|32450.02
11:49:45|32450.02
11:49:46|32450.02
11:49:47|32450.02
11:49:48|32442.85
11:49:50|32442.85
11:49:50|32433.29
11:49:52|32433.29
11:49:52|32441.2
11:49:54|32441.2
11:49:55|32441.2
11:49:56|32441.2
11:49:57|32441.2
11:49:58|32441.2
11:49:59|32441.2
11:50:01|32441.2
11:50:02|32431.98
11:50:02|32431.98
11:50:03|32405.95
11:50:05|32425.48
11:50:05|32414.1
11:50:06|32414.1
11:50:07|32414.1
11:50:08|32414.1
11:50:09|32414.1
11:50:11|32414.1
11:50:11|32424.75
11:50:13|32424.75
11:50:13|32424.75
11:50:14|32424.75
11:50:15|32424.75
11:50:17|32420.4
11:50:17|32420.38
11:50:18|32420.38
11:50:19|32420.38
11:50:20|32420.38
11:50:21|32420.38
11:50:23|32428.7
11:50:23|32428.7
11:50:24|32428.7
11:50:26|32444.3
11:50:27|32436.55
11:50:29|32451.9
11:50:29|32451.9
11:50:31|32450.83
11:50:32|32450.83
11:50:33|32443.38
11:50:35|32443.38
11:50:35|32443.38
11:50:37|32443.38
11:50:37|32443.38
11:50:39|32443.38
11:50:39|32454.13
11:50:40|32454.11
11:50:42|32454.11
11:50:43|32454.05
11:50:44|32454.01
11:50:44|32454.
11:50:46|32447.63
11:50:47|32454.13
11:50:48|32454.13
11:50:49|32454.12
11:50:50|32454.12
11:50:51|32454.12
11:50:52|32454.12
11:50:53|32454.13
11:50:53|32454.13
11:50:55|32454.13
11:50:56|32454.13
11:50:57|32454.13
11:50:58|32454.13
11:50:59|32454.13
11:51:00|32457.42
11:51:01|32457.42
11:51:02|32449.58
11:51:03|32452.92
11:51:04|32453.17
11:51:05|32453.17
11:51:06|32456.87
11:51:07|32458.59
11:51:08|32456.87
11:51:09|32466.21
11:51:10|32466.21
11:51:11|32466.32
11:51:12|32466.32
11:51:13|32466.32
11:51:14|32466.32
11:51:15|32466.32
11:51:16|32466.99
11:51:17|32474.53
11:51:18|32474.53
11:51:19|32474.26
11:51:20|32474.26
11:51:21|32473.92
11:51:22|32473.92
11:51:23|32473.73
11:51:24|32473.73
11:51:25|32478.12
11:51:26|32454.51
11:51:28|32454.51
11:51:30|32456.78
11:51:30|32448.93
11:51:31|32448.94
11:51:33|32448.94
11:51:33|32448.94
11:51:35|32448.94
11:51:36|32458.11
11:51:36|32464.72
11:51:38|32458.12
11:51:39|32457.17
11:51:40|32457.81
11:51:41|32463.47
11:51:42|32463.47
11:51:43|32464.41
11:51:44|32464.41
11:51:46|32464.41
11:51:46|32464.41
11:51:47|32464.41
11:51:48|32464.41
11:51:49|32476.51
11:51:51|32476.51
11:51:52|32476.54
11:51:53|32476.49
11:51:54|32476.49
11:51:55|32476.49
11:51:56|32476.33
11:51:57|32476.33
11:51:58|32476.33
11:51:59|32476.33
11:52:00|32476.33
11:52:02|32476.33
11:52:03|32469.81
11:52:03|32469.82
11:52:05|32469.82
11:52:05|32469.82
11:52:07|32472.13
11:52:07|32472.13
11:52:09|32472.13
11:52:09|32480.4
11:52:10|32480.4
11:52:12|32480.4
11:52:12|32467.63
11:52:13|32467.63
11:52:14|32467.63
11:52:15|32467.63
11:52:17|32467.63
11:52:17|32467.63
11:52:19|32467.63
11:52:19|32467.63
11:52:21|32467.63
11:52:22|32467.63
11:52:23|32482.78
11:52:24|32486.52
11:52:25|32486.52
11:52:26|32467.15
11:52:26|32467.15
11:52:28|32467.15
11:52:29|32467.15
11:52:30|32469.26
11:52:31|32459.52
11:52:32|32462.21
11:52:33|32462.21
11:52:34|32480.68
11:52:35|32480.68
11:52:36|32480.68
11:52:38|32480.68
11:52:39|32480.68
11:52:41|32480.49
11:52:41|32480.49
11:52:42|32480.49
11:52:44|32481.08
11:52:45|32481.08
11:52:45|32481.08
11:52:47|32481.08
11:52:47|32481.08
11:52:49|32487.09
11:52:49|32487.09
11:52:51|32487.09
11:52:52|32487.09
11:52:53|32487.09
11:52:54|32487.09
11:52:55|32486.51
11:52:56|32491.7
11:52:57|32492.04
11:52:58|32492.04
11:52:59|32492.04
11:53:00|32492.04
11:53:01|32492.04
11:53:02|32492.04
11:53:03|32492.04
11:53:04|32492.04
11:53:05|32497.89
11:53:06|32497.89
11:53:07|32497.89
11:53:08|32497.89
11:53:09|32497.89
11:53:10|32497.89
11:53:11|32497.89
11:53:12|32512.41
11:53:13|32504.46
11:53:14|32504.46
11:53:16|32504.46
11:53:17|32504.46
11:53:18|32504.46
11:53:19|32504.46
11:53:20|32504.46
11:53:22|32504.46
11:53:22|32504.46
11:53:23|32504.46
11:53:25|32504.46
11:53:26|32510.8
11:53:26|32507.53
11:53:27|32507.53
11:53:28|32507.53
11:53:30|32503.03
11:53:32|32503.03
11:53:33|32503.03
11:53:34|32503.03
11:53:35|32503.03
11:53:36|32503.03
11:53:38|32503.03
11:53:39|32503.03
11:53:40|32503.03
11:53:41|32503.03
11:53:42|32503.03
11:53:42|32514.79
11:53:44|32505.02
11:53:45|32505.02
11:53:46|32505.02
11:53:47|32505.02
11:53:48|32505.02
11:53:48|32505.02
11:53:50|32514.31
11:53:51|32502.97
11:53:52|32502.97
11:53:53|32472.35
11:53:54|32495.15
11:53:54|32496.61
11:53:55|32496.61
11:53:56|32496.35
11:53:58|32496.35
11:53:59|32496.35
11:53:59|32481.21
11:54:00|32481.21
11:54:01|32481.2
11:54:03|32481.2
11:54:03|32481.24
11:54:05|32481.24
11:54:06|32484.58
11:54:07|32484.58
11:54:08|32484.52
11:54:09|32484.58
11:54:10|32470.8
11:54:11|32470.8
11:54:11|32470.82
11:54:13|32470.82
11:54:14|32470.82
11:54:15|32470.82
11:54:15|32470.82
11:54:17|32470.82
11:54:18|32470.82
11:54:19|32476.17
11:54:20|32476.17
11:54:20|32476.17
11:54:22|32476.17
11:54:23|32476.17
11:54:24|32476.17
11:54:25|32476.16
11:54:26|32480.87
11:54:27|32480.87
11:54:28|32487.72
11:54:29|32471.05
11:54:30|32471.05
11:54:32|32486.69
11:54:33|32486.69
11:54:33|32486.49
11:54:35|32486.49
11:54:36|32476.88
11:54:37|32476.88
11:54:39|32476.88
11:54:40|32485.96
11:54:41|32485.96
11:54:42|32485.96
11:54:42|32484.79
11:54:43|32476.7
11:54:44|32476.7
11:54:46|32476.7
11:54:46|32473.33
11:54:47|32473.33
11:54:48|32473.33
11:54:49|32473.33
11:54:51|32471.48
11:54:52|32471.48
11:54:52|32471.48
11:54:53|32471.48
11:54:54|32472.4
11:54:56|32472.4
11:54:57|32472.4
11:54:58|32472.4
11:54:58|32472.4
11:55:00|32467.57
11:55:01|32467.57
11:55:02|32467.57
11:55:03|32467.57
11:55:04|32461.37
11:55:05|32477.88
11:55:06|32477.88
11:55:07|32477.88
11:55:08|32477.88
11:55:09|32471.97
11:55:10|32471.97
11:55:11|32471.97
11:55:12|32471.97
11:55:13|32481.49
11:55:14|32481.49
11:55:15|32481.49
11:55:16|32481.49
11:55:17|32481.49
11:55:18|32481.49
11:55:19|32481.49
11:55:20|32481.49
11:55:21|32470.81
11:55:23|32470.81
11:55:23|32470.81
11:55:24|32470.81
11:55:25|32470.81
11:55:27|32470.81
11:55:28|32470.81
11:55:29|32487.98
11:55:30|32494.8
11:55:30|32512.44
11:55:31|32507.71
11:55:32|32507.71
11:55:34|32507.71
11:55:34|32507.71
11:55:36|32507.71
11:55:38|32498.2
11:55:38|32517.19
11:55:39|32517.08
11:55:40|32517.08
11:55:41|32517.08
11:55:42|32515.91
11:55:43|32503.32
11:55:45|32503.32
11:55:45|32503.32
11:55:46|32506.77
11:55:47|32506.77
11:55:48|32495.66
11:55:50|32511.95
11:55:51|32511.93
11:55:52|32517.42
11:55:53|32502.8
11:55:54|32502.8
11:55:56|32502.8
11:55:56|32528.18
11:55:57|32528.18
11:55:58|32511.83
11:55:59|32511.83
11:56:01|32511.93
11:56:02|32511.93
11:56:03|32522.18
11:56:04|32522.18
11:56:05|32522.18
11:56:05|32522.18
11:56:07|32522.18
11:56:07|32522.18
11:56:09|32522.18
11:56:09|32522.18
11:56:11|32522.18
11:56:11|32522.18
11:56:12|32528.49
11:56:14|32528.49
11:56:15|32528.49
11:56:15|32528.5
11:56:17|32528.48
11:56:18|32528.46
11:56:18|32535.99
11:56:20|32534.73
11:56:20|32539.84
11:56:21|32539.84
11:56:22|32515.81
11:56:24|32515.81
11:56:25|32515.81
11:56:25|32515.81
11:56:26|32515.81
11:56:28|32522.76
11:56:28|32533.01
11:56:29|32523.46
11:56:30|32524.17
11:56:32|32524.17
11:56:33|32519.33
11:56:35|32519.33
11:56:35|32519.33
11:56:36|32519.33
11:56:37|32529.9
11:56:39|32534.52
11:56:39|32534.52
11:56:40|32525.69
11:56:42|32525.69
11:56:43|32525.69
11:56:44|32525.69
11:56:45|32525.69
11:56:45|32535.45
11:56:47|32535.45
11:56:48|32544.02
11:56:49|32544.02
11:56:50|32544.02
11:56:51|32544.02
11:56:52|32547.95
11:56:53|32547.95
11:56:54|32547.95
11:56:55|32547.95
11:56:56|32547.95
11:56:57|32547.95
11:56:58|32547.95
11:56:59|32560.37
11:57:00|32564.21
11:57:01|32546.61
11:57:02|32546.61
11:57:03|32546.61
11:57:04|32546.61
11:57:05|32537.84
11:57:06|32517.7
11:57:07|32517.7
11:57:08|32518.41
11:57:09|32518.41
11:57:10|32518.41
11:57:11|32518.41
11:57:12|32518.41
11:57:13|32518.41
11:57:14|32518.41
11:57:15|32547.94
11:57:16|32547.94
11:57:17|32547.66
11:57:18|32536.42
11:57:19|32536.42
11:57:20|32536.41
11:57:21|32536.36
11:57:22|32522.98
11:57:24|32522.98
11:57:25|32520.34
11:57:26|32535.23
11:57:26|32535.22
11:57:28|32535.22
11:57:29|32535.22
11:57:30|32535.22
11:57:30|32535.22
11:57:31|32535.22
11:57:33|32521.89
11:57:34|32521.89
11:57:34|32521.89
11:57:35|32521.89
11:57:37|32521.85
11:57:39|32533.83
11:57:40|32533.83
11:57:41|32533.83
11:57:42|32533.83
11:57:43|32533.83
11:57:44|32533.83
11:57:45|32533.83
11:57:46|32533.83
11:57:47|32533.83
11:57:48|32533.83
11:57:49|32533.83
11:57:50|32533.83
11:57:51|32515.08
11:57:52|32507.05
11:57:53|32507.05
11:57:54|32507.05
11:57:55|32522.76
11:57:56|32522.76
11:57:57|32522.76
11:57:58|32522.76
11:57:59|32522.76
11:58:00|32522.76
11:58:01|32522.76
11:58:02|32522.76
11:58:03|32522.76
11:58:05|32522.76
11:58:06|32531.23
11:58:07|32531.23
11:58:07|32531.23
11:58:08|32531.23
11:58:10|32531.23
11:58:11|32531.23
11:58:12|32531.23
11:58:13|32531.23
11:58:14|32531.23
11:58:14|32531.23
11:58:16|32531.23
11:58:17|32531.23
11:58:18|32531.23
11:58:18|32531.23
11:58:20|32531.23
11:58:20|32522.77
11:58:22|32522.77
11:58:23|32522.77
11:58:24|32522.77
11:58:25|32522.77
11:58:26|32522.77
11:58:27|32522.77
11:58:28|32522.77
11:58:29|32522.77
11:58:30|32522.77
11:58:31|32522.77
11:58:32|32522.77
11:58:33|32522.77
11:58:34|32522.77
11:58:35|32522.76
11:58:36|32522.76
11:58:38|32520.22
11:58:39|32520.22
11:58:41|32520.22
11:58:42|32520.22
11:58:42|32520.22
11:58:43|32520.22
11:58:44|32520.22
11:58:46|32520.22
11:58:47|32520.22
11:58:48|32520.22
11:58:48|32520.22
11:58:50|32520.22
11:58:51|32520.22
11:58:52|32520.22
11:58:53|32467.16
11:58:54|32467.16
11:58:55|32480.48
11:58:56|32480.48
11:58:57|32480.48
11:58:58|32492.66
11:59:00|32492.62
11:59:01|32491.19
11:59:01|32486.87
11:59:02|32477.56
11:59:04|32477.56
11:59:04|32477.56
11:59:06|32477.56
11:59:06|32477.56
11:59:07|32483.21
11:59:08|32473.79
11:59:09|32473.79
11:59:11|32475.46
11:59:12|32475.85
11:59:13|32471.3
11:59:14|32471.34
11:59:15|32462.15
11:59:16|32462.15
11:59:17|32462.15
11:59:18|32462.15
11:59:19|32470.01
11:59:20|32463.39
11:59:21|32463.39
11:59:22|32463.39
11:59:23|32463.39
11:59:24|32463.39
11:59:25|32463.39
11:59:26|32463.39
11:59:27|32463.39
11:59:28|32463.39
11:59:29|32463.39
11:59:30|32443.51
11:59:31|32443.51
11:59:32|32443.51
11:59:33|32443.51
11:59:34|32468.62
11:59:35|32472.85
11:59:37|32471.88
11:59:38|32471.87
11:59:39|32471.87
11:59:40|32475.88
11:59:41|32475.88
11:59:42|32475.88
11:59:43|32475.88
11:59:43|32475.88
11:59:45|32475.88
11:59:46|32475.88
11:59:47|32473.14
11:59:48|32483.48
11:59:49|32483.48
11:59:50|32490.6
11:59:51|32492.48
11:59:52|32492.48
11:59:53|32492.48
11:59:54|32492.48
11:59:56|32494.98
11:59:56|32494.98
11:59:57|32494.98
11:59:58|32494.98
12:00:00|32494.98
12:00:01|32494.98
12:00:01|32502.67
12:00:03|32502.67
12:00:03|32498.13
12:00:04|32505.23
12:00:06|32505.23
12:00:07|32505.23
12:00:08|32505.23
12:00:08|32505.23
12:00:09|32505.23
12:00:10|32509.53
12:00:12|32492.21
12:00:12|32507.78
12:00:13|32473.37
12:00:15|32473.37
12:00:15|32473.37
12:00:16|32473.37
12:00:17|32473.37
12:00:19|32473.37
12:00:19|32473.37
12:00:20|32473.37
12:00:21|32473.37
12:00:23|32473.37
12:00:23|32473.37
12:00:25|32473.37
12:00:25|32504.07
12:00:27|32516.07
12:00:27|32500.6
12:00:28|32521.85
12:00:29|32521.85
12:00:31|32521.85
12:00:31|32521.85
12:00:32|32521.85
12:00:34|32521.85
12:00:34|32521.85
12:00:35|32509.55
12:00:37|32523.41
12:00:38|32523.41
12:00:39|32523.41
12:00:40|32523.41
12:00:41|32523.41
12:00:42|32523.41
12:00:43|32510.26
12:00:45|32510.26
12:00:45|32510.26
12:00:47|32510.26
12:00:48|32510.26
12:00:48|32495.47
12:00:50|32495.47
12:00:51|32495.42
12:00:51|32495.42
12:00:53|32483.03
12:00:53|32483.03
12:00:55|32483.03
12:00:56|32486.96
12:00:57|32471.03
12:00:58|32486.94
12:00:58|32474.73
12:00:59|32474.73
12:01:01|32484.78
12:01:02|32484.78
12:01:03|32467.18
12:01:03|32463.62
12:01:05|32463.62
12:01:06|32463.62
12:01:07|32463.62
12:01:08|32463.62
12:01:09|32463.62
12:01:10|32466.02
12:01:11|32466.02
12:01:12|32466.02
12:01:13|32466.02
12:01:14|32482.88
12:01:15|32489.95
12:01:16|32489.95
12:01:17|32489.95
12:01:18|32496.3
12:01:19|32498.43
12:01:20|32508.5
12:01:21|32508.5
12:01:23|32508.5
12:01:24|32508.5
12:01:25|32508.5
12:01:26|32508.5
12:01:27|32509.16
12:01:28|32509.16
12:01:29|32512.42
12:01:30|32512.92
12:01:31|32512.92
12:01:32|32508.63
12:01:33|32521.58
12:01:34|32521.58
12:01:35|32521.58
12:01:36|32521.58
12:01:37|32517.
12:01:38|32497.92
12:01:40|32497.92
12:01:41|32497.92
12:01:43|32497.92
12:01:44|32497.92
12:01:44|32497.92
12:01:46|32497.92
12:01:46|32497.92
12:01:47|32497.92
12:01:49|32497.92
12:01:50|32497.92
12:01:50|32497.92
12:01:51|32497.92
12:01:52|32497.92
12:01:54|32519.08
12:01:54|32519.08
12:01:55|32520.94
12:01:57|32520.94
12:01:57|32520.94
12:01:59|32520.94
12:01:59|32516.74
12:02:00|32516.74
12:02:02|32516.74
12:02:02|32516.74
12:02:04|32519.08
12:02:04|32519.08
12:02:06|32528.33
12:02:07|32535.56
12:02:08|32535.56
12:02:09|32535.56
12:02:10|32546.3
12:02:10|32546.3
12:02:12|32546.3
12:02:13|32546.3
12:02:14|32546.3
12:02:15|32546.3
12:02:16|32535.93
12:02:17|32525.38
12:02:18|32525.38
12:02:19|32525.38
12:02:20|32525.38
12:02:21|32525.38
12:02:22|32537.34
12:02:23|32547.
12:02:24|32532.95
12:02:25|32532.95
12:02:26|32532.95
12:02:27|32532.95
12:02:28|32532.95
12:02:29|32532.95
12:02:30|32524.99
12:02:32|32524.99
12:02:32|32524.99
12:02:33|32524.99
12:02:34|32542.5
12:02:35|32542.5
12:02:36|32542.5
12:02:37|32542.5
12:02:39|32529.73
12:02:41|32533.9
12:02:42|32533.9
12:02:43|32533.9
12:02:44|32533.9
12:02:45|32533.9
12:02:46|32520.95
12:02:47|32522.5
12:02:49|32522.5
12:02:50|32535.59
12:02:50|32535.59
12:02:51|32535.59
12:02:52|32535.59
12:02:53|32535.59
12:02:54|32529.56
12:02:56|32529.56
12:02:57|32529.56
12:02:58|32542.26
12:02:59|32542.26
12:03:00|32541.77
12:03:01|32541.77
12:03:02|32532.8
12:03:03|32532.8
12:03:04|32529.76
12:03:05|32532.97
12:03:05|32532.97
12:03:07|32532.97
12:03:07|32532.97
12:03:09|32518.91
12:03:09|32518.91
12:03:10|32518.91
12:03:12|32518.84
12:03:13|32518.84
12:03:14|32518.84
12:03:15|32518.84
12:03:16|32530.39
12:03:17|32530.39
12:03:18|32530.39
12:03:18|32526.48
12:03:20|32526.16
12:03:21|32526.16
12:03:22|32529.27
12:03:23|32529.26
12:03:24|32527.42
12:03:25|32527.42
12:03:26|32527.42
12:03:27|32538.54
12:03:28|32540.62
12:03:29|32541.3
12:03:30|32541.3
12:03:31|32541.3
12:03:32|32541.3
12:03:33|32546.4
12:03:34|32541.99
12:03:35|32546.36
12:03:36|32546.36
12:03:37|32546.36
12:03:38|32546.36
12:03:39|32553.84
12:03:41|32544.43
12:03:42|32544.43
12:03:43|32544.43
12:03:44|32565.24
12:03:45|32575.25
12:03:46|32565.54
12:03:47|32570.97
12:03:48|32570.97
12:03:49|32570.96
12:03:49|32570.96
12:03:51|32570.96
12:03:52|32562.46
12:03:53|32562.46
12:03:54|32562.46
12:03:54|32556.33
12:03:55|32556.24
12:03:57|32556.24
12:03:57|32556.24
12:03:59|32556.24
12:04:00|32556.24
12:04:01|32556.24
12:04:02|32556.24
12:04:03|32550.05
12:04:04|32560.4
12:04:05|32560.4
12:04:06|32560.58
12:04:06|32560.58
12:04:08|32560.58
12:04:08|32560.58
12:04:10|32575.24
12:04:11|32575.24
12:04:11|32575.24
12:04:12|32575.24
12:04:14|32593.29
12:04:15|32593.29
12:04:16|32575.32
12:04:17|32575.32
12:04:18|32575.32
12:04:19|32575.32
12:04:20|32575.32
12:04:21|32594.25
12:04:22|32594.25
12:04:23|32594.25
12:04:24|32594.25
12:04:25|32594.25
12:04:26|32600.5
12:04:27|32597.04
12:04:28|32597.04
12:04:30|32599.04
12:04:31|32600.57
12:04:31|32600.57
12:04:33|32601.76
12:04:33|32601.76
12:04:35|32601.76
12:04:35|32601.76
12:04:36|32602.56
12:04:37|32614.37
12:04:38|32614.37
12:04:39|32607.45
12:04:41|32607.45
12:04:42|32603.27
12:04:43|32603.27
12:04:44|32603.27
12:04:45|32603.27
12:04:46|32604.05
12:04:47|32610.38
12:04:48|32610.38
12:04:49|32612.27
12:04:50|32610.87
12:04:51|32610.17
12:04:53|32610.17
12:04:53|32608.69
12:04:55|32608.97
12:04:56|32608.97
12:04:56|32608.97
12:04:57|32608.97
12:04:58|32608.97
12:04:59|32608.97
12:05:00|32608.97
12:05:02|32608.97
12:05:02|32618.65
12:05:04|32625.16
12:05:04|32625.17
12:05:06|32625.16
12:05:06|32618.28
12:05:08|32616.37
12:05:08|32616.37
12:05:10|32616.37
12:05:10|32622.89
12:05:11|32615.65
12:05:12|32613.15
12:05:14|32610.65
12:05:15|32610.65
12:05:15|32600.15
12:05:16|32600.15
12:05:18|32599.81
12:05:18|32599.81
12:05:20|32598.38
12:05:21|32602.7
12:05:22|32602.69
12:05:23|32617.63
12:05:24|32614.97
12:05:25|32614.97
12:05:26|32618.05
12:05:27|32638.62
12:05:28|32637.25
12:05:29|32625.59
12:05:30|32638.6
12:05:31|32619.56
12:05:32|32632.85
12:05:33|32613.31
12:05:34|32613.31
12:05:35|32613.31
12:05:36|32613.31
12:05:37|32613.31
12:05:38|32613.31
12:05:39|32613.31
12:05:40|32613.31
12:05:41|32613.31
12:05:43|32645.
12:05:44|32645.
12:05:45|32645.
12:05:47|32645.
12:05:47|32645.
12:05:48|32645.
12:05:49|32639.69
12:05:50|32639.69
12:05:52|32639.67
12:05:53|32639.67
12:05:54|32639.69
12:05:55|32639.69
12:05:56|32639.69
12:05:56|32645.04
12:05:58|32645.04
12:05:58|32642.74
12:05:59|32642.74
12:06:01|32642.66
12:06:02|32642.66
12:06:03|32642.73
12:06:04|32642.7
12:06:05|32642.7
12:06:06|32619.39
12:06:07|32619.39
12:06:08|32619.39
12:06:09|32642.63
12:06:10|32642.63
12:06:11|32642.63
12:06:12|32642.52
12:06:13|32642.52
12:06:14|32642.52
12:06:15|32642.52
12:06:16|32642.52
12:06:17|32642.52
12:06:18|32619.75
12:06:19|32619.75
12:06:20|32619.75
12:06:21|32619.75
12:06:22|32619.75
12:06:23|32619.75
12:06:25|32638.04
12:06:26|32624.91
12:06:26|32624.91
12:06:27|32624.91
12:06:28|32624.91
12:06:30|32624.91
12:06:30|32624.64
12:06:31|32624.64
12:06:33|32624.64
12:06:33|32613.28
12:06:35|32613.28
12:06:35|32618.97
12:06:36|32620.84
12:06:37|32624.77
12:06:38|32624.77
12:06:39|32632.36
12:06:40|32632.36
12:06:41|32632.36
12:06:43|32632.18
12:06:44|32632.18
12:06:45|32620.61
12:06:46|32620.61
12:06:47|32620.61
12:06:48|32625.47
12:06:49|32612.79
12:06:50|32612.79
12:06:51|32608.69
12:06:52|32616.04
12:06:53|32592.48
12:06:54|32592.48
12:06:56|32592.48
12:06:57|32592.48
12:06:58|32592.48
12:06:58|32606.35
12:07:00|32593.83
12:07:02|32593.83
12:07:03|32595.51
12:07:04|32595.51
12:07:04|32595.51
12:07:07|32595.51
12:07:07|32595.51
12:07:08|32601.64
12:07:10|32608.51
12:07:11|32581.16
12:07:12|32599.8
12:07:13|32599.8
12:07:14|32599.79
12:07:15|32599.79
12:07:16|32599.79
12:07:17|32599.79
12:07:18|32599.79
12:07:19|32599.79
12:07:20|32599.79
12:07:21|32599.79
12:07:22|32606.32
12:07:23|32606.32
12:07:24|32606.32
12:07:25|32606.32
12:07:26|32615.97
12:07:27|32615.97
12:07:29|32618.47
12:07:29|32618.47
12:07:30|32622.77
12:07:31|32622.77
12:07:32|32620.99
12:07:33|32620.99
12:07:35|32627.3
12:07:35|32615.82
12:07:36|32633.95
12:07:37|32639.75
12:07:38|32640.52
12:07:39|32638.58
12:07:40|32638.58
12:07:41|32633.55
12:07:42|32633.55
12:07:44|32623.73
12:07:46|32623.73
12:07:47|32623.73
12:07:48|32640.34
12:07:49|32640.34
12:07:50|32627.7
12:07:51|32627.7
12:07:52|32627.7
12:07:53|32627.7
12:07:54|32627.7
12:07:55|32627.7
12:07:56|32631.87
12:07:57|32639.84
12:07:58|32639.84
12:07:59|32639.84
12:08:00|32639.84
12:08:02|32639.84
12:08:03|32639.84
12:08:03|32639.84
12:08:04|32639.84
12:08:05|32639.84
12:08:07|32639.84
12:08:07|32639.84
12:08:09|32596.53
12:08:09|32593.07
12:08:11|32593.07
12:08:12|32590.58
12:08:13|32590.59
12:08:14|32590.59
12:08:15|32590.59
12:08:16|32590.59
12:08:17|32590.59
12:08:18|32591.7
12:08:19|32591.7
12:08:20|32591.7
12:08:21|32591.7
12:08:22|32591.7
12:08:23|32584.22
12:08:24|32584.22
12:08:25|32584.22
12:08:26|32575.31
12:08:27|32575.31
12:08:28|32576.92
12:08:29|32576.92
12:08:30|32576.92
12:08:31|32576.92
12:08:32|32570.4
12:08:33|32570.4
12:08:35|32570.4
12:08:35|32587.43
12:08:37|32587.43
12:08:37|32584.08
12:08:39|32583.51
12:08:39|32565.49
12:08:40|32565.49
12:08:41|32574.78
12:08:42|32574.78
12:08:43|32574.78
12:08:44|32574.78
12:08:46|32584.35
12:08:47|32584.35
12:08:47|32584.35
12:08:49|32596.99
12:08:50|32596.24
12:08:51|32596.24
12:08:53|32598.07
12:08:54|32607.46
12:08:55|32607.46
12:08:55|32607.46
12:08:57|32607.46
12:08:58|32607.45
12:08:59|32607.45
12:09:00|32607.45
12:09:01|32607.45
12:09:02|32607.45
12:09:03|32609.96
12:09:04|32606.29
12:09:05|32606.29
12:09:06|32606.29
12:09:07|32606.29
12:09:08|32602.63
12:09:09|32602.63
12:09:10|32606.28
12:09:11|32606.28
12:09:12|32606.28
12:09:14|32606.28
12:09:15|32606.28
12:09:16|32606.28
12:09:17|32606.28
12:09:18|32606.27
12:09:19|32600.47
12:09:20|32606.27
12:09:21|32606.27
12:09:22|32612.81
12:09:23|32612.81
12:09:24|32612.81
12:09:25|32612.81
12:09:25|32617.76
12:09:26|32617.76
12:09:27|32617.76
12:09:28|32617.76
12:09:30|32612.17
12:09:32|32612.16
12:09:32|32612.16
12:09:33|32612.16
12:09:35|32621.44
12:09:36|32621.44
12:09:37|32621.44
12:09:38|32617.56
12:09:39|32617.56
12:09:39|32611.05
12:09:41|32617.56
12:09:42|32617.56
12:09:43|32617.56
12:09:43|32617.56
12:09:45|32617.56
12:09:46|32617.56
12:09:48|32617.56
12:09:50|32617.56
12:09:50|32611.06
12:09:52|32604.52
12:09:53|32606.86
12:09:54|32606.86
12:09:55|32606.86
12:09:56|32606.86
12:09:58|32604.54
12:09:59|32604.54
12:10:00|32604.54
12:10:01|32604.54
12:10:02|32604.54
12:10:03|32604.54
12:10:04|32604.54
12:10:05|32602.21
12:10:06|32602.22
12:10:07|32602.22
12:10:07|32602.22
12:10:09|32602.22
12:10:10|32602.22
12:10:11|32602.22
12:10:12|32602.22
12:10:12|32604.04
12:10:14|32604.04
12:10:15|32602.22
12:10:16|32602.22
12:10:17|32602.22
12:10:18|32602.22
12:10:19|32602.22
12:10:20|32602.22
12:10:21|32601.88
12:10:22|32601.88
12:10:23|32593.83
12:10:24|32595.73
12:10:25|32595.73
12:10:26|32595.73
12:10:27|32595.35
12:10:28|32595.35
12:10:29|32580.34
12:10:30|32580.34
12:10:32|32576.
12:10:33|32576.
12:10:33|32571.17
12:10:35|32571.17
12:10:36|32571.17
12:10:37|32571.17
12:10:38|32571.02
12:10:39|32571.02
12:10:40|32571.02
12:10:41|32571.02
12:10:42|32571.02
12:10:43|32571.03
12:10:44|32581.05
12:10:45|32581.05
12:10:46|32571.05
12:10:47|32571.05
12:10:48|32571.05
12:10:49|32571.05
12:10:51|32559.5
12:10:52|32559.5
12:10:52|32559.77
12:10:54|32559.77
12:10:55|32559.77
12:10:56|32559.77
12:10:57|32559.77
12:10:58|32559.77
12:10:59|32559.77
12:10:59|32559.76
12:11:01|32563.81
12:11:02|32557.29
12:11:03|32552.31
12:11:04|32539.07
12:11:05|32549.81
12:11:06|32549.77
12:11:07|32549.77
12:11:08|32549.77
12:11:09|32549.77
12:11:11|32549.77
12:11:11|32549.77
12:11:13|32549.77
12:11:13|32549.77
12:11:14|32539.52
12:11:15|32549.24
12:11:17|32546.19
12:11:17|32539.54
12:11:19|32539.54
12:11:20|32537.54
12:11:21|32537.54
12:11:22|32537.54
12:11:23|32537.54
12:11:24|32554.76
12:11:25|32538.08
12:11:26|32537.54
12:11:27|32535.56
12:11:28|32535.57
12:11:29|32535.57
12:11:30|32534.95
12:11:31|32534.96
12:11:32|32541.53
12:11:33|32534.95
12:11:34|32534.95
12:11:36|32534.96
12:11:36|32534.96
12:11:37|32534.96
12:11:38|32534.95
12:11:39|32534.95
12:11:40|32534.95
12:11:41|32532.31
12:11:42|32522.67
12:11:43|32529.84
12:11:45|32529.85
12:11:45|32529.85
12:11:46|32529.85
12:11:48|32529.85
12:11:48|32529.85
12:11:50|32529.85
12:11:51|32529.85
12:11:52|32529.85
12:11:53|32529.85
12:11:53|32529.85
12:11:54|32540.11
12:11:56|32540.11
12:11:57|32540.11
12:11:57|32529.82
12:11:58|32529.82
12:11:59|32529.82
12:12:01|32529.81
12:12:02|32529.81
12:12:02|32529.81
12:12:04|32529.81
12:12:05|32529.81
12:12:06|32531.23
12:12:07|32531.23
12:12:08|32531.23
12:12:09|32531.23
12:12:10|32529.82
12:12:11|32529.82
12:12:12|32544.99
12:12:13|32544.99
12:12:14|32544.99
12:12:15|32544.99
12:12:17|32539.25
12:12:18|32539.25
12:12:18|32532.41
12:12:19|32532.41
12:12:21|32537.83
12:12:23|32537.83
12:12:23|32537.83
12:12:24|32536.73
12:12:25|32533.53
12:12:26|32526.22
12:12:28|32539.89
12:12:28|32528.65
12:12:29|32528.65
12:12:30|32528.65
12:12:31|32529.3
12:12:33|32529.3
12:12:34|32529.3
12:12:35|32529.3
12:12:35|32529.3
12:12:36|32527.24
12:12:38|32527.24
12:12:39|32542.35
12:12:40|32542.34
12:12:40|32547.45
12:12:42|32547.45
12:12:42|32547.45
12:12:44|32545.18
12:12:45|32545.18
12:12:46|32545.18
12:12:47|32545.18
12:12:47|32554.22
12:12:50|32554.22
12:12:51|32554.22
12:12:52|32554.22
12:12:53|32554.22
12:12:55|32561.15
12:12:57|32560.34
12:12:57|32553.67
12:12:59|32559.49
12:13:00|32559.49
12:13:01|32559.49
12:13:02|32549.85
12:13:03|32549.85
12:13:04|32554.85
12:13:06|32543.52
12:13:06|32543.52
12:13:08|32548.79
12:13:08|32548.75
12:13:09|32548.75
12:13:11|32548.75
12:13:12|32548.75
12:13:12|32548.75
12:13:13|32548.75
12:13:15|32548.75
12:13:16|32539.78
12:13:17|32539.77
12:13:17|32535.
12:13:19|32535.
12:13:20|32535.
12:13:21|32535.
12:13:21|32535.
12:13:23|32535.
12:13:23|32535.
12:13:25|32535.
12:13:26|32530.76
12:13:27|32530.76
12:13:28|32532.71
12:13:29|32532.71
12:13:30|32531.5
12:13:31|32524.25
12:13:32|32524.25
12:13:33|32525.7
12:13:34|32525.72
12:13:35|32525.72
12:13:36|32525.72
12:13:37|32525.72
12:13:38|32525.72
12:13:39|32525.72
12:13:40|32525.72
12:13:41|32528.61
12:13:42|32528.61
12:13:43|32528.61
12:13:44|32535.57
12:13:45|32544.4
12:13:46|32544.4
12:13:47|32544.4
12:13:48|32544.4
12:13:51|32544.4
12:13:52|32544.71
12:13:53|32538.59
12:13:54|32538.59
12:13:55|32536.52
12:13:56|32536.52
12:13:57|32529.
12:13:58|32529.
12:13:59|32529.
12:14:00|32534.18
12:14:02|32534.18
12:14:02|32534.18
12:14:03|32534.18
12:14:04|32534.18
12:14:06|32534.18
12:14:07|32534.18
12:14:07|32534.18
12:14:09|32535.99
12:14:10|32535.99
12:14:10|32535.99
12:14:12|32538.94
12:14:13|32545.15
12:14:14|32545.15
12:14:15|32545.15
12:14:16|32545.15
12:14:17|32545.15
12:14:18|32545.15
12:14:19|32545.15
12:14:20|32545.14
12:14:21|32545.14
12:14:23|32545.14
12:14:23|32545.14
12:14:24|32545.14
12:14:26|32542.45
12:14:27|32544.7
12:14:27|32543.68
12:14:28|32543.68
12:14:29|32543.68
12:14:31|32543.68
12:14:32|32543.68
12:14:32|32534.26
12:14:33|32534.26
12:14:34|32533.31
12:14:36|32526.8
12:14:37|32526.8
12:14:37|32534.92
12:14:39|32534.92
12:14:39|32534.92
12:14:41|32534.92
12:14:41|32534.92
12:14:43|32534.92
12:14:43|32534.92
12:14:45|32534.92
12:14:46|32534.25
12:14:47|32534.25
12:14:48|32514.01
12:14:49|32523.36
12:14:50|32520.87
12:14:52|32520.87
12:14:53|32520.88
12:14:54|32510.34
12:14:56|32510.34
12:14:57|32515.77
12:14:58|32515.77
12:14:59|32515.77
12:15:00|32515.77
12:15:00|32515.77
12:15:01|32512.27
12:15:02|32512.27
12:15:03|32502.88
12:15:04|32502.88
12:15:06|32502.88
12:15:07|32510.79
12:15:08|32510.79
12:15:09|32510.79
12:15:10|32527.31
12:15:11|32528.84
12:15:12|32531.12
12:15:13|32533.63
12:15:14|32533.63
12:15:15|32529.74
12:15:16|32529.74
12:15:17|32516.67
12:15:18|32516.67
12:15:19|32516.67
12:15:20|32511.61
12:15:21|32511.61
12:15:22|32511.61
12:15:23|32511.61
12:15:24|32505.86
12:15:25|32500.03
12:15:27|32500.03
12:15:27|32493.53
12:15:28|32494.94
12:15:29|32494.93
12:15:30|32494.93
12:15:31|32476.65
12:15:33|32476.65
12:15:33|32473.96
12:15:35|32473.96
12:15:35|32473.96
12:15:36|32473.96
12:15:37|32473.96
12:15:38|32473.96
12:15:39|32473.96
12:15:40|32473.96
12:15:41|32473.96
12:15:42|32473.96
12:15:43|32473.96
12:15:44|32473.96
12:15:45|32473.96
12:15:47|32473.96
12:15:47|32473.96
12:15:48|32473.53
12:15:50|32475.4
12:15:51|32475.4
12:15:52|32475.4
12:15:54|32475.4
12:15:55|32475.4
12:15:56|32472.38
12:15:57|32472.38
12:15:58|32472.38
12:15:59|32470.49
12:16:00|32470.31
12:16:01|32470.31
12:16:02|32470.31
12:16:03|32450.52
12:16:04|32469.82
12:16:05|32469.82
12:16:07|32459.91
12:16:08|32456.3
12:16:09|32456.3
12:16:09|32454.66
12:16:11|32454.66
12:16:12|32454.66
12:16:13|32454.66
12:16:13|32454.66
12:16:14|32455.49
12:16:16|32455.49
12:16:17|32455.3
12:16:18|32455.3
12:16:19|32443.09
12:16:20|32446.87
12:16:21|32446.87
12:16:22|32446.87
12:16:23|32446.87
12:16:23|32446.87
12:16:25|32462.7
12:16:26|32462.7
12:16:27|32446.98
12:16:28|32446.98
12:16:28|32446.98
12:16:30|32469.82
12:16:31|32469.82
12:16:32|32469.82
12:16:33|32469.82
12:16:34|32469.82
12:16:35|32469.82
12:16:35|32469.82
12:16:36|32478.26
12:16:38|32478.26
12:16:39|32477.57
12:16:40|32477.57
12:16:41|32477.57
12:16:42|32477.57
12:16:43|32477.57
12:16:44|32480.04
12:16:45|32489.49
12:16:46|32489.49
12:16:47|32489.49
12:16:48|32489.49
12:16:49|32480.27
12:16:50|32480.27
12:16:51|32480.27
12:16:52|32480.27
12:16:54|32480.27
12:16:55|32480.27
12:16:55|32490.59
12:16:57|32489.43
12:16:57|32489.43
12:16:59|32489.43
12:17:00|32489.43
12:17:01|32489.43
12:17:01|32489.43
12:17:03|32489.43
12:17:04|32489.43
12:17:05|32489.43
12:17:06|32489.43
12:17:07|32492.97
12:17:08|32492.96
12:17:09|32492.96
12:17:10|32492.97
12:17:10|32505.03
12:17:12|32505.03
12:17:13|32505.03
12:17:14|32505.03
12:17:15|32505.03
12:17:16|32501.28
12:17:17|32491.87
12:17:18|32491.87
12:17:19|32491.87
12:17:20|32491.87
12:17:21|32491.87
12:17:22|32491.87
12:17:23|32491.87
12:17:24|32491.87
12:17:25|32493.19
12:17:26|32493.19
12:17:28|32493.19
12:17:28|32492.
12:17:29|32492.
12:17:30|32492.
12:17:31|32492.
12:17:32|32492.
12:17:33|32492.
12:17:34|32492.
12:17:35|32492.
12:17:36|32492.
12:17:38|32492.
12:17:38|32492.
12:17:39|32492.
12:17:41|32488.33
12:17:41|32488.33
12:17:43|32488.33
12:17:44|32487.05
12:17:44|32487.01
12:17:45|32487.01
12:17:47|32490.94
12:17:48|32490.94
12:17:49|32490.94
12:17:50|32490.94
12:17:50|32490.94
12:17:51|32490.94
12:17:53|32490.94
12:17:54|32490.94
12:17:55|32490.94
12:17:56|32490.94
12:17:57|32490.94
12:17:58|32484.61
12:17:59|32487.92
12:18:00|32487.92
12:18:01|32487.92
12:18:03|32487.92
12:18:04|32481.13
12:18:05|32478.08
12:18:06|32478.08
12:18:07|32478.08
12:18:07|32478.08
12:18:09|32478.08
12:18:10|32478.08
12:18:11|32478.08
12:18:12|32486.77
12:18:13|32486.77
12:18:14|32486.77
12:18:15|32482.94
12:18:16|32475.58
12:18:17|32475.58
12:18:18|32475.58
12:18:19|32475.58
12:18:20|32475.58
12:18:21|32475.58
12:18:22|32475.58
12:18:23|32475.24
12:18:24|32475.24
12:18:25|32478.98
12:18:26|32476.48
12:18:27|32473.98
12:18:28|32473.98
12:18:29|32471.48
12:18:30|32471.48
12:18:31|32471.48
12:18:32|32470.51
12:18:33|32470.32
12:18:34|32470.32
12:18:35|32470.32
12:18:36|32469.66
12:18:37|32469.66
12:18:38|32469.66
12:18:39|32469.66
12:18:40|32469.66
12:18:41|32469.66
12:18:42|32469.32
12:18:43|32469.32
12:18:45|32466.47
12:18:45|32466.47
12:18:46|32473.64
12:18:48|32473.07
12:18:48|32473.07
12:18:49|32473.07
12:18:50|32473.07
12:18:51|32473.07
12:18:52|32473.07
12:18:54|32473.07
12:18:55|32479.2
12:18:57|32479.2
12:18:58|32473.74
12:18:59|32473.74
12:19:00|32473.74
12:19:01|32465.47
12:19:02|32465.47
12:19:03|32465.47
12:19:04|32465.47
12:19:05|32465.47
12:19:06|32465.47
12:19:07|32465.47
12:19:08|32465.26
12:19:09|32465.26
12:19:10|32465.26
12:19:11|32465.25
12:19:12|32462.39
12:19:14|32461.72
12:19:16|32461.72
12:19:16|32461.72
12:19:18|32461.72
12:19:18|32461.72
12:19:20|32465.9
12:19:21|32465.44
12:19:22|32472.8
12:19:23|32468.48
12:19:24|32468.48
12:19:25|32468.38
12:19:26|32468.38
12:19:27|32468.38
12:19:28|32468.38
12:19:29|32468.38
12:19:30|32468.38
12:19:31|32468.38
12:19:32|32468.38
12:19:33|32468.38
12:19:34|32468.49
12:19:35|32470.58
12:19:36|32470.58
12:19:37|32470.77
12:19:38|32472.72
12:19:39|32472.72
12:19:40|32472.95
12:19:41|32472.95
12:19:42|32472.95
12:19:43|32472.95
12:19:44|32472.95
12:19:45|32472.95
12:19:46|32472.94
12:19:47|32472.94
12:19:48|32472.94
12:19:49|32472.94
12:19:50|32472.94
12:19:51|32472.94
12:19:52|32472.94
12:19:53|32479.45
12:19:54|32479.45
12:19:55|32490.6
12:19:56|32479.86
12:19:57|32479.86
12:19:59|32479.86
12:20:00|32479.86
12:20:00|32479.86
12:20:01|32496.15
12:20:03|32496.15
12:20:04|32487.41
12:20:05|32487.4
12:20:06|32496.13
12:20:07|32496.13
12:20:08|32502.31
12:20:09|32507.67
12:20:10|32495.99
12:20:11|32495.99
12:20:13|32502.32
12:20:14|32502.32
12:20:14|32502.32
12:20:15|32502.32
12:20:17|32507.59
12:20:18|32517.72
12:20:18|32517.72
12:20:19|32501.39
12:20:20|32501.39
12:20:21|32511.36
12:20:22|32511.36
12:20:24|32513.45
12:20:25|32512.79
12:20:26|32510.69
12:20:26|32513.17
12:20:28|32513.17
12:20:29|32513.17
12:20:29|32513.61
12:20:30|32519.61
12:20:32|32519.61
12:20:33|32519.61
12:20:33|32519.61
12:20:35|32519.61
12:20:36|32519.61
12:20:37|32519.61
12:20:38|32519.61
12:20:38|32519.61
12:20:40|32509.66
12:20:41|32509.66
12:20:42|32509.66
12:20:43|32509.66
12:20:44|32509.66
12:20:45|32509.66
12:20:45|32509.67
12:20:47|32509.67
12:20:48|32509.67
12:20:48|32509.66
12:20:50|32509.66
12:20:51|32516.17
12:20:52|32516.17
12:20:53|32516.17
12:20:54|32516.17
12:20:54|32516.17
12:20:55|32525.68
12:20:57|32533.32
12:20:58|32533.32
12:21:00|32533.32
12:21:01|32533.32
12:21:02|32534.73
12:21:03|32534.73
12:21:04|32534.73
12:21:05|32534.73
12:21:06|32534.73
12:21:08|32534.73
12:21:09|32534.72
12:21:10|32534.72
12:21:11|32522.66
12:21:12|32522.76
12:21:13|32522.76
12:21:14|32522.76
12:21:15|32522.76
12:21:16|32522.76
12:21:17|32522.76
12:21:17|32522.76
12:21:19|32522.76
12:21:20|32522.76
12:21:22|32530.25
12:21:23|32530.25
12:21:23|32530.25
12:21:24|32541.23
12:21:25|32541.23
12:21:26|32541.23
12:21:27|32541.23
12:21:28|32532.36
12:21:30|32532.35
12:21:30|32532.35
12:21:32|32532.35
12:21:32|32533.89
12:21:34|32533.89
12:21:35|32533.89
12:21:35|32533.89
12:21:37|32533.89
12:21:37|32533.89
12:21:38|32522.49
12:21:40|32522.49
12:21:41|32522.49
12:21:42|32522.49
12:21:43|32522.49
12:21:44|32534.01
12:21:45|32534.01
12:21:46|32534.01
12:21:47|32539.96
12:21:48|32562.34
12:21:49|32562.34
12:21:50|32550.11
12:21:51|32550.11
12:21:52|32550.11
12:21:53|32549.05
12:21:54|32531.29
12:21:55|32532.63
12:21:56|32533.17
12:21:58|32543.1
12:21:59|32543.1
12:22:00|32543.1
12:22:01|32543.1
12:22:02|32543.1
12:22:04|32543.1
12:22:04|32543.1
12:22:05|32536.42
12:22:06|32536.42
12:22:07|32536.42
12:22:09|32536.42
12:22:10|32536.42
12:22:11|32536.42
12:22:12|32536.42
12:22:13|32533.03
12:22:14|32543.49
12:22:15|32543.49
12:22:16|32543.49
12:22:17|32543.49
12:22:18|32543.49
12:22:20|32529.01
12:22:20|32529.01
12:22:22|32535.12
12:22:23|32535.12
12:22:23|32548.09
12:22:24|32540.18
12:22:25|32540.18
12:22:26|32540.18
12:22:27|32540.18
12:22:28|32540.18
12:22:29|32540.18
12:22:31|32540.18
12:22:31|32540.18
12:22:32|32540.18
12:22:33|32555.78
12:22:34|32555.78
12:22:35|32553.28
12:22:37|32558.33
12:22:37|32557.75
12:22:38|32544.4
12:22:39|32544.4
12:22:40|32555.78
12:22:41|32545.14
12:22:43|32549.13
12:22:43|32549.13
12:22:44|32554.63
12:22:46|32565.4
12:22:46|32565.4
12:22:48|32565.4
12:22:48|32565.4
12:22:49|32559.62
12:22:50|32559.62
12:22:51|32559.63
12:22:53|32559.63
12:22:53|32559.63
12:22:55|32570.58
12:22:56|32564.91
12:22:57|32569.48
12:22:58|32569.4
12:22:59|32565.12
12:23:00|32560.06
12:23:01|32560.06
12:23:02|32565.11
12:23:04|32565.11
12:23:04|32565.11
12:23:05|32565.11
12:23:06|32565.11
12:23:07|32565.11
12:23:09|32565.11
12:23:10|32565.11
12:23:11|32584.66
12:23:12|32584.66
12:23:13|32580.4
12:23:14|32580.4
12:23:15|32576.63
12:23:16|32567.16
12:23:17|32567.16
12:23:18|32567.63
12:23:19|32567.63
12:23:20|32565.31
12:23:21|32566.86
12:23:22|32558.82
12:23:23|32558.82
12:23:24|32562.84
12:23:25|32561.32
12:23:26|32572.58
12:23:27|32572.58
12:23:28|32572.58
12:23:29|32572.58
12:23:30|32569.09
12:23:32|32557.58
12:23:32|32557.58
12:23:33|32555.14
12:23:34|32549.14
12:23:35|32546.29
12:23:36|32546.29
12:23:38|32546.29
12:23:38|32546.29
12:23:39|32546.29
12:23:41|32546.29
12:23:41|32546.29
12:23:43|32546.29
12:23:44|32569.08
12:23:45|32569.08
12:23:45|32569.08
12:23:46|32569.08
12:23:48|32569.08
12:23:49|32569.08
12:23:50|32569.08
12:23:51|32565.73
12:23:52|32570.25
12:23:53|32570.23
12:23:54|32570.23
12:23:55|32565.5
12:23:56|32565.5
12:23:57|32565.5
12:23:58|32565.5
12:23:59|32565.5
12:24:01|32563.8
12:24:02|32562.6
12:24:02|32562.6
12:24:04|32562.6
12:24:05|32562.6
12:24:06|32562.47
12:24:07|32561.65
12:24:08|32567.89
12:24:09|32561.65
12:24:11|32561.65
12:24:12|32561.65
12:24:12|32561.65
12:24:14|32561.64
12:24:15|32560.6
12:24:15|32560.6
12:24:28|32560.6
12:24:29|32565.96
12:24:29|32565.96
12:24:30|32565.96
12:24:31|32565.96
12:24:32|32565.96
12:24:34|32565.89
12:24:35|32565.89
12:24:36|32565.97
12:24:37|32565.97
12:24:38|32565.97
12:24:39|32565.97
12:24:40|32565.97
12:24:40|32565.97
12:24:41|32565.97
12:24:43|32563.13
12:24:43|32563.13
12:24:45|32563.13
12:24:46|32563.13
12:24:47|32563.13
12:24:48|32572.46
12:24:49|32572.46
12:24:50|32572.46
12:24:51|32575.61
12:24:52|32575.61
12:24:53|32575.63
12:24:54|32575.63
12:24:55|32575.61
12:24:56|32575.61
12:24:57|32575.61
12:24:58|32575.61
12:24:59|32575.48
12:25:00|32575.48
12:25:02|32575.63
12:25:03|32575.65
12:25:04|32587.43
12:25:05|32575.79
12:25:06|32581.52
12:25:07|32581.57
12:25:08|32581.57
12:25:09|32581.57
12:25:10|32581.57
12:25:12|32592.25
12:25:12|32584.29
12:25:13|32584.29
12:25:15|32584.29
12:25:16|32577.54
12:25:17|32577.54
12:25:19|32577.54
12:25:20|32577.54
12:25:21|32577.54
12:25:22|32577.54
12:25:23|32577.54
12:25:24|32579.2
12:25:25|32564.76
12:25:26|32576.77
12:25:27|32570.33
12:25:28|32579.48
12:25:29|32579.48
12:25:30|32579.48
12:25:31|32586.
12:25:32|32586.
12:25:33|32582.56
12:25:34|32589.08
12:25:35|32586.91
12:25:36|32586.91
12:25:37|32599.94
12:25:38|32599.95
12:25:39|32605.3
12:25:40|32597.18
12:25:41|32597.18
12:25:42|32597.18
12:25:43|32597.18
12:25:44|32603.6
12:25:45|32599.95
12:25:46|32599.95
12:25:47|32599.96
12:25:48|32599.96
12:25:49|32548.4
12:25:51|32559.79
12:25:52|32559.79
12:25:53|32559.79
12:25:54|32559.79
12:25:55|32559.79
12:25:56|32559.79
12:25:57|32550.01
12:25:58|32550.01
12:25:59|32550.01
12:26:00|32545.67
12:26:01|32545.67
12:26:03|32553.37
12:26:03|32554.78
12:26:05|32550.34
12:26:06|32545.17
12:26:06|32539.13
12:26:08|32539.13
12:26:09|32533.12
12:26:10|32533.12
12:26:11|32533.12
12:26:12|32547.92
12:26:13|32548.57
12:26:14|32548.57
12:26:15|32548.57
12:26:16|32539.2
12:26:17|32539.2
12:26:18|32539.2
12:26:19|32544.43
12:26:20|32544.43
12:26:21|32553.02
12:26:22|32551.51
12:26:23|32551.51
12:26:24|32551.51
12:26:25|32551.51
12:26:26|32551.51
12:26:27|32551.51
12:26:28|32551.51
12:26:29|32564.35
12:26:30|32564.35
12:26:31|32572.33
12:26:32|32572.33
12:26:33|32572.33
12:26:34|32568.15
12:26:35|32569.52
12:26:36|32558.89
12:26:37|32568.9
12:26:38|32568.9
12:26:39|32568.9
12:26:41|32566.47
12:26:41|32563.97
12:26:43|32563.97
12:26:43|32563.97
12:26:44|32563.97
12:26:46|32563.97
12:26:46|32563.97
12:26:47|32563.97
12:26:48|32563.97
12:26:50|32561.6
12:26:51|32561.6
12:26:51|32561.6
12:26:52|32560.79
12:26:53|32576.72
12:26:54|32576.72
12:26:56|32576.72
12:26:56|32575.74
12:26:57|32575.72
12:26:58|32575.79
12:27:00|32576.93
12:27:01|32576.93
12:27:02|32576.92
12:27:03|32576.92
12:27:03|32576.92
12:27:05|32576.87
12:27:06|32576.87
12:27:06|32573.4
12:27:08|32573.4
12:27:09|32573.4
12:27:10|32573.4
12:27:10|32563.56
12:27:12|32569.18
12:27:13|32564.97
12:27:14|32564.95
12:27:15|32564.95
12:27:16|32564.95
12:27:17|32560.
12:27:18|32560.
12:27:19|32550.88
12:27:20|32550.88
12:27:21|32550.88
12:27:22|32550.88
12:27:23|32550.88
12:27:24|32550.88
12:27:25|32550.88
12:27:26|32550.88
12:27:27|32550.88
12:27:28|32550.88
12:27:29|32550.88
12:27:30|32546.99
12:27:31|32546.99
12:27:33|32546.99
12:27:34|32546.99
12:27:34|32546.99
12:27:35|32546.99
12:27:37|32546.99
12:27:38|32549.62
12:27:39|32549.62
12:27:40|32549.62
12:27:41|32549.62
12:27:42|32549.62
12:27:43|32552.25
12:27:44|32552.25
12:27:45|32552.25
12:27:46|32552.25
12:27:47|32559.39
12:27:48|32559.39
12:27:49|32559.39
12:27:50|32559.39
12:27:51|32559.39
12:27:52|32547.6
12:27:53|32547.6
12:27:54|32547.6
12:27:56|32547.6
12:27:56|32547.6
12:27:57|32545.09
12:27:58|32546.74
12:27:59|32546.74
12:28:01|32546.74
12:28:02|32546.74
12:28:02|32546.74
12:28:03|32546.74
12:28:05|32546.75
12:28:07|32546.75
12:28:08|32546.75
12:28:08|32546.75
12:28:10|32546.75
12:28:11|32546.75
12:28:12|32546.75
12:28:13|32546.75
12:28:14|32546.75
12:28:15|32546.75
12:28:16|32546.75
12:28:17|32546.75
12:28:18|32547.6
12:28:19|32547.6
12:28:20|32559.1
12:28:21|32559.1
12:28:22|32560.75
12:28:24|32548.08
12:28:24|32547.71
12:28:25|32547.71
12:28:27|32547.71
12:28:28|32547.71
12:28:28|32547.71
12:28:30|32547.71
12:28:31|32547.71
12:28:32|32565.77
12:28:33|32565.77
12:28:33|32565.77
12:28:35|32565.77
12:28:36|32565.77
12:28:37|32565.77
12:28:38|32565.77
12:28:39|32565.77
12:28:40|32565.77
12:28:41|32565.85
12:28:42|32562.2
12:28:43|32564.97
12:28:44|32562.2
12:28:45|32564.97
12:28:47|32564.97
12:28:47|32564.97
12:28:49|32567.51
12:28:50|32567.51
12:28:50|32567.51
12:28:51|32567.51
12:28:52|32566.61
12:28:54|32566.61
12:28:55|32566.61
12:28:56|32563.53
12:28:57|32563.53
12:28:58|32563.53
12:28:59|32563.53
12:28:59|32563.53
12:29:00|32563.91
12:29:02|32563.91
12:29:03|32563.91
12:29:04|32563.91
12:29:06|32566.52
12:29:07|32566.52
12:29:08|32566.52
12:29:10|32566.52
12:29:10|32566.52
12:29:12|32555.32
12:29:12|32559.45
12:29:13|32559.48
12:29:14|32559.48
12:29:15|32559.46
12:29:16|32559.44
12:29:17|32559.44
12:29:19|32559.44
12:29:20|32549.36
12:29:21|32549.36
12:29:22|32549.36
12:29:22|32549.36
12:29:24|32549.36
12:29:25|32549.36
12:29:26|32552.22
12:29:27|32552.22
12:29:28|32555.
12:29:29|32558.58
12:29:30|32558.58
12:29:31|32558.58
12:29:32|32558.58
12:29:33|32558.58
12:29:34|32558.58
12:29:35|32552.2
12:29:36|32552.2
12:29:38|32552.2
12:29:39|32552.1
12:29:39|32545.75
12:29:41|32545.75
12:29:42|32545.75
12:29:43|32545.75
12:29:44|32550.15
12:29:45|32550.15
12:29:46|32550.15
12:29:47|32547.79
12:29:48|32547.79
12:29:49|32547.78
12:29:50|32547.78
12:29:51|32547.78
12:29:52|32547.78
12:29:53|32547.78
12:29:54|32547.78
12:29:55|32547.78
12:29:56|32547.78
12:29:57|32547.78
12:29:58|32547.78
12:29:59|32547.78
12:30:00|32547.78
12:30:01|32547.78
12:30:02|32539.09
12:30:03|32539.09
12:30:04|32544.43
12:30:05|32539.14
12:30:07|32539.14
12:30:07|32539.14
12:30:09|32543.24
12:30:10|32543.24
12:30:10|32538.89
12:30:12|32538.89
12:30:13|32538.89
12:30:14|32538.89
12:30:15|32538.89
12:30:16|32538.89
12:30:16|32538.89
12:30:18|32532.16
12:30:19|32530.16
12:30:20|32530.16
12:30:21|32524.72
12:30:22|32524.35
12:30:23|32524.35
12:30:24|32524.71
12:30:25|32524.71
12:30:26|32524.71
12:30:27|32532.8
12:30:28|32532.8
12:30:29|32523.4
12:30:31|32523.4
12:30:32|32525.98
12:30:32|32530.66
12:30:33|32522.49
12:30:35|32528.98
12:30:35|32518.61
12:30:37|32518.61
12:30:37|32518.61
12:30:38|32518.61
12:30:39|32518.61
12:30:40|32518.61
12:30:41|32518.61
12:30:43|32518.61
12:30:43|32518.61
12:30:44|32525.41
12:30:46|32525.41
12:30:46|32525.41
12:30:47|32528.1
12:30:48|32528.1
12:30:49|32528.1
12:30:50|32528.1
12:30:51|32528.1
12:30:52|32528.1
12:30:53|32528.1
12:30:54|32528.1
12:30:56|32533.08
12:30:56|32533.08
12:30:57|32531.51
12:30:59|32531.51
12:30:59|32531.51
12:31:01|32523.22
12:31:02|32523.22
12:31:02|32531.24
12:31:03|32531.24
12:31:04|32531.24
12:31:05|32531.24
12:31:07|32531.24
12:31:08|32524.98
12:31:10|32524.93
12:31:11|32524.93
12:31:12|32534.31
12:31:13|32534.31
12:31:14|32534.31
12:31:15|32534.31
12:31:16|32534.31
12:31:18|32542.82
12:31:19|32542.82
12:31:19|32555.86
12:31:21|32555.86
12:31:22|32555.86
12:31:23|32550.44
12:31:24|32550.44
12:31:25|32550.44
12:31:26|32550.44
12:31:27|32550.44
12:31:28|32550.44
12:31:29|32550.44
12:31:30|32556.6
12:31:31|32553.2
12:31:32|32553.2
12:31:33|32553.2
12:31:34|32553.2
12:31:35|32553.2
12:31:36|32553.2
12:31:37|32553.2
12:31:38|32553.2
12:31:39|32553.2
12:31:40|32553.2
12:31:41|32553.2
12:31:42|32553.2
12:31:43|32553.2
12:31:44|32553.19
12:31:45|32553.19
12:31:47|32553.19
12:31:47|32553.19
12:31:49|32553.19
12:31:49|32553.19
12:31:51|32553.19
12:31:51|32553.19
12:31:52|32553.19
12:31:54|32553.19
12:31:55|32553.19
12:31:55|32553.19
12:31:56|32553.19
12:31:57|32553.19
12:31:58|32553.2
12:31:59|32556.21
12:32:01|32565.84
12:32:02|32565.84
12:32:02|32565.84
12:32:03|32568.51
12:32:04|32569.15
12:32:06|32559.85
12:32:06|32566.36
12:32:08|32566.36
12:32:09|32566.36
12:32:10|32566.36
12:32:11|32566.36
12:32:12|32566.36
12:32:13|32566.36
12:32:14|32566.36
12:32:15|32566.36
12:32:16|32566.36
12:32:17|32566.36
12:32:18|32566.36
12:32:19|32566.27
12:32:20|32566.27
12:32:22|32566.27
12:32:22|32566.36
12:32:24|32566.36
12:32:25|32566.36
12:32:25|32566.36
12:32:27|32566.36
12:32:28|32566.36
12:32:29|32579.37
12:32:30|32579.37
12:32:31|32579.37
12:32:32|32579.37
12:32:33|32578.45
12:32:34|32578.45
12:32:35|32585.71
12:32:36|32585.71
12:32:37|32585.71
12:32:39|32585.71
12:32:40|32575.9
12:32:41|32575.9
12:32:42|32575.9
12:32:43|32575.9
12:32:44|32569.26
12:32:45|32572.3
12:32:46|32570.36
12:32:47|32570.36
12:32:48|32570.36
12:32:50|32575.35
12:32:50|32575.35
12:32:51|32585.61
12:32:52|32585.61
12:32:53|32585.6
12:32:54|32585.59
12:32:55|32583.5
12:32:56|32583.5
12:32:57|32583.5
12:32:58|32581.03
12:32:59|32581.
12:33:01|32580.98
12:33:02|32581.03
12:33:02|32581.03
12:33:04|32581.01
12:33:05|32581.01
12:33:05|32581.01
12:33:07|32581.01
12:33:08|32581.01
12:33:09|32581.01
12:33:10|32581.01
12:33:11|32581.01
12:33:13|32576.43
12:33:14|32576.43
12:33:14|32576.43
12:33:15|32581.04
12:33:16|32581.04
12:33:17|32581.1
12:33:19|32581.1
12:33:20|32581.1
12:33:20|32581.09
12:33:22|32585.71
12:33:23|32585.71
12:33:24|32585.71
12:33:25|32585.71
12:33:26|32585.71
12:33:26|32585.71
12:33:27|32585.71
12:33:29|32585.71
12:33:30|32585.71
12:33:31|32585.71
12:33:32|32585.71
12:33:32|32585.71
12:33:33|32585.71
12:33:36|32596.71
12:33:36|32596.71
12:33:38|32596.71
12:33:38|32600.
12:33:39|32600.
12:33:40|32600.
12:33:41|32600.
12:33:42|32600.
12:33:43|32600.
12:33:44|32599.99
12:33:46|32599.99
12:33:46|32599.99
12:33:47|32599.99
12:33:49|32599.99
12:33:49|32599.99
12:33:51|32599.99
12:33:52|32599.97
12:33:52|32599.97
12:33:53|32603.82
12:33:54|32604.2
12:33:55|32604.2
12:33:56|32604.2
12:33:57|32604.2
12:33:59|32604.2
12:34:00|32604.2
12:34:01|32598.47
12:34:01|32604.21
12:34:02|32604.21
12:34:03|32604.21
12:34:04|32604.57
12:34:05|32604.56
12:34:07|32610.85
12:34:07|32610.85
12:34:09|32610.85
12:34:09|32610.85
12:34:11|32610.85
12:34:12|32607.63
12:34:13|32607.63
12:34:14|32607.63
12:34:16|32614.15
12:34:17|32614.15
12:34:18|32614.15
12:34:18|32614.15
12:34:20|32614.15
12:34:21|32611.27
12:34:22|32616.8
12:34:23|32616.8
12:34:25|32614.08
12:34:26|32616.8
12:34:28|32624.51
12:34:28|32624.51
12:34:29|32624.51
12:34:30|32624.51
12:34:32|32624.51
12:34:32|32617.18
12:34:33|32617.18
12:34:35|32617.18
12:34:36|32617.18
12:34:36|32624.51
12:34:38|32624.51
12:34:39|32624.51
12:34:40|32624.51
12:34:41|32624.51
12:34:43|32626.16
12:34:43|32626.16
12:34:45|32626.16
12:34:46|32626.16
12:34:46|32626.16
12:34:47|32626.16
12:34:49|32626.16
12:34:50|32626.16
12:34:51|32626.16
12:34:52|32634.43
12:34:53|32634.43
12:34:54|32631.58
12:34:55|32631.58
12:34:56|32631.58
12:34:57|32631.58
12:34:58|32636.84
12:34:59|32636.84
12:35:01|32636.84
12:35:01|32636.84
12:35:02|32636.84
12:35:03|32636.84
12:35:04|32636.84
12:35:05|32636.84
12:35:06|32634.46
12:35:07|32635.74
12:35:09|32635.74
12:35:09|32635.74
12:35:10|32635.74
12:35:12|32635.74
12:35:14|32633.64
12:35:14|32633.65
12:35:15|32633.65
12:35:16|32635.74
12:35:18|32635.74
12:35:19|32636.52
12:35:20|32644.83
12:35:21|32645.95
12:35:22|32645.95
12:35:23|32645.95
12:35:24|32643.45
12:35:25|32643.45
12:35:26|32639.34
12:35:27|32639.34
12:35:28|32638.26
12:35:29|32645.95
12:35:30|32652.48
12:35:31|32652.21
12:35:32|32649.25
12:35:33|32649.25
12:35:34|32649.25
12:35:35|32649.24
12:35:36|32637.65
12:35:38|32647.43
12:35:38|32647.43
12:35:39|32649.17
12:35:41|32649.17
12:35:42|32649.17
12:35:42|32649.17
12:35:44|32649.17
12:35:45|32649.17
12:35:46|32636.2
12:35:47|32636.24
12:35:48|32636.24
12:35:48|32636.28
12:35:49|32636.28
12:35:50|32649.25
12:35:51|32649.25
12:35:53|32649.25
12:35:54|32649.25
12:35:54|32649.25
12:35:55|32649.25
12:35:57|32649.26
12:35:58|32649.26
12:35:58|32649.26
12:36:00|32652.51
12:36:01|32652.51
12:36:02|32657.05
12:36:02|32657.05
12:36:04|32657.05
12:36:05|32657.05
12:36:06|32657.05
12:36:07|32657.04
12:36:08|32657.04
12:36:09|32657.04
12:36:10|32657.04
12:36:12|32661.66
12:36:13|32671.19
12:36:14|32671.19
12:36:16|32671.19
12:36:17|32671.19
12:36:18|32671.19
12:36:19|32661.75
12:36:21|32661.75
12:36:22|32661.75
12:36:22|32661.75
12:36:24|32661.76
12:36:24|32661.76
12:36:26|32661.76
12:36:26|32661.76
12:36:27|32661.75
12:36:29|32668.29
12:36:30|32668.29
12:36:30|32668.29
12:36:32|32672.47
12:36:33|32672.47
12:36:34|32672.47
12:36:35|32661.74
12:36:36|32661.74
12:36:37|32661.74
12:36:38|32661.74
12:36:39|32661.74
12:36:40|32661.74
12:36:41|32654.66
12:36:42|32654.7
12:36:44|32659.36
12:36:44|32659.36
12:36:45|32659.36
12:36:47|32668.46
12:36:48|32671.17
12:36:49|32671.17
12:36:49|32671.17
12:36:50|32667.52
12:36:51|32667.52
12:36:53|32667.52
12:36:54|32666.74
12:36:55|32669.22
12:36:55|32669.22
12:36:56|32669.22
12:36:58|32669.22
12:36:59|32669.22
12:37:00|32669.22
12:37:01|32669.22
12:37:02|32669.22
12:37:03|32669.22
12:37:04|32669.22
12:37:05|32669.22
12:37:06|32669.22
12:37:07|32669.22
12:37:08|32669.22
12:37:09|32669.22
12:37:10|32669.22
12:37:11|32669.22
12:37:13|32669.22
12:37:14|32669.22
12:37:15|32669.22
12:37:16|32669.22
12:37:17|32657.31
12:37:18|32657.35
12:37:19|32656.64
12:37:21|32650.11
12:37:22|32647.61
12:37:23|32647.61
12:37:24|32647.61
12:37:25|32647.6
12:37:26|32647.6
12:37:27|32647.6
12:37:28|32645.59
12:37:29|32645.59
12:37:30|32645.59
12:37:30|32645.59
12:37:32|32645.59
12:37:33|32656.12
12:37:33|32656.11
12:37:35|32656.11
12:37:36|32656.11
12:37:37|32652.4
12:37:38|32644.48
12:37:39|32644.48
12:37:40|32644.48
12:37:41|32644.48
12:37:42|32644.48
12:37:43|32642.54
12:37:44|32651.9
12:37:45|32651.48
12:37:46|32651.48
12:37:47|32651.48
12:37:48|32651.48
12:37:49|32651.48
12:37:49|32651.48
12:37:51|32651.48
12:37:52|32651.48
12:37:53|32665.09
12:37:54|32664.05
12:37:55|32664.05
12:37:56|32662.67
12:37:57|32662.67
12:37:58|32662.58
12:37:59|32662.58
12:38:00|32662.58
12:38:01|32664.05
12:38:02|32664.05
12:38:03|32664.05
12:38:04|32664.05
12:38:05|32664.05
12:38:06|32664.05
12:38:07|32664.05
12:38:08|32664.05
12:38:09|32664.05
12:38:10|32664.05
12:38:12|32664.05
12:38:12|32664.05
12:38:14|32664.04
12:38:16|32664.04
12:38:17|32664.04
12:38:18|32668.61
12:38:19|32668.61
12:38:20|32670.81
12:38:20|32670.81
12:38:21|32670.81
12:38:24|32670.81
12:38:25|32670.81
12:38:26|32670.81
12:38:27|32670.81
12:38:27|32670.81
12:38:29|32670.22
12:38:30|32695.11
12:38:31|32695.11
12:38:32|32697.73
12:38:32|32687.65
12:38:33|32687.65
12:38:35|32687.65
12:38:35|32687.65
12:38:37|32687.65
12:38:38|32687.65
12:38:39|32687.65
12:38:39|32687.65
12:38:41|32692.48
12:38:42|32692.48
12:38:43|32692.48
12:38:43|32692.48
12:38:46|32691.3
12:38:47|32691.3
12:38:48|32701.32
12:38:49|32701.32
12:38:49|32701.32
12:38:51|32700.67
12:38:51|32700.67
12:38:52|32700.67
12:38:53|32700.67
12:38:54|32700.67
12:38:55|32700.67
12:38:56|32711.76
12:38:58|32711.76
12:38:58|32711.76
12:39:00|32711.76
12:39:00|32711.76
12:39:01|32714.71
12:39:03|32714.71
12:39:04|32714.74
12:39:05|32733.12
12:39:06|32733.12
12:39:07|32733.12
12:39:08|32734.36
12:39:08|32734.36
12:39:10|32736.44
12:39:11|32736.44
12:39:11|32719.91
12:39:13|32732.12
12:39:14|32732.12
12:39:15|32730.43
12:39:17|32732.13
12:39:18|32732.13
12:39:19|32732.13
12:39:21|32739.48
12:39:22|32736.35
12:39:23|32740.77
12:39:24|32740.77
12:39:25|32740.77
12:39:26|32738.46
12:39:27|32738.67
12:39:29|32738.67
12:39:29|32739.02
12:39:30|32745.88
12:39:32|32740.19
12:39:33|32740.19
12:39:34|32750.
12:39:35|32750.
12:39:36|32749.
12:39:36|32749.
12:39:37|32759.54
12:39:39|32759.54
12:39:39|32759.54
12:39:41|32759.54
12:39:41|32772.52
12:39:43|32763.48
12:39:43|32763.48
12:39:44|32757.55
12:39:46|32757.55
12:39:46|32757.55
12:39:48|32750.71
12:39:49|32750.71
12:39:49|32761.07
12:39:50|32761.07
12:39:52|32761.07
12:39:52|32761.07
12:39:54|32753.24
12:39:55|32753.24
12:39:56|32753.24
12:39:57|32753.24
12:39:58|32753.24
12:39:59|32753.24
12:39:59|32742.02
12:40:00|32742.02
12:40:01|32742.02
12:40:03|32742.02
12:40:04|32734.85
12:40:05|32737.59
12:40:06|32737.59
12:40:07|32737.59
12:40:08|32728.07
12:40:09|32728.07
12:40:10|32728.07
12:40:12|32746.78
12:40:12|32746.78
12:40:13|32746.78
12:40:15|32745.19
12:40:16|32745.19
12:40:17|32742.38
12:40:18|32742.38
12:40:18|32742.38
12:40:20|32742.38
12:40:21|32742.38
12:40:22|32742.38
12:40:23|32742.38
12:40:24|32742.38
12:40:25|32742.38
12:40:26|32742.38
12:40:27|32742.38
12:40:28|32742.38
12:40:29|32742.38
12:40:30|32742.38
12:40:31|32742.38
12:40:33|32734.9
12:40:34|32734.9
12:40:34|32734.9
12:40:36|32734.9
12:40:36|32743.33
12:40:38|32743.33
12:40:38|32743.33
12:40:39|32743.33
12:40:40|32730.14
12:40:41|32730.14
12:40:43|32730.14
12:40:43|32738.64
12:40:45|32738.64
12:40:46|32738.64
12:40:47|32738.64
12:40:47|32738.64
12:40:49|32745.75
12:40:49|32745.75
12:40:50|32745.75
12:40:52|32736.53
12:40:53|32728.69
12:40:54|32728.69
12:40:55|32728.69
12:40:56|32728.69
12:40:57|32728.69
12:40:58|32728.69
12:40:59|32739.63
12:41:00|32739.63
12:41:01|32739.63
12:41:01|32739.55
12:41:03|32739.55
12:41:04|32742.21
12:41:05|32742.21
12:41:06|32744.7
12:41:06|32747.91
12:41:08|32747.91
12:41:08|32758.63
12:41:10|32758.63
12:41:10|32758.63
12:41:12|32758.63
12:41:13|32759.02
12:41:14|32757.76
12:41:15|32769.71
12:41:16|32769.71
12:41:16|32769.71
12:41:17|32769.72
12:41:19|32769.7
12:41:20|32769.69
12:41:21|32769.68
12:41:22|32769.68
12:41:23|32769.68
12:41:24|32769.68
12:41:26|32769.68
12:41:27|32769.68
12:41:28|32774.05
12:41:28|32774.05
12:41:29|32774.05
12:41:31|32783.88
12:41:32|32784.27
12:41:33|32784.27
12:41:34|32784.27
12:41:35|32784.27
12:41:36|32784.27
12:41:37|32784.27
12:41:38|32784.27
12:41:39|32784.27
12:41:40|32784.29
12:41:41|32775.5
12:41:42|32784.35
12:41:43|32772.99
12:41:44|32762.27
12:41:45|32761.58
12:41:46|32761.58
12:41:47|32761.58
12:41:48|32772.21
12:41:49|32772.21
12:41:50|32772.21
12:41:51|32764.28
12:41:53|32764.28
12:41:54|32772.85
12:41:54|32774.3
12:41:57|32774.3
12:41:58|32774.3
12:41:59|32768.24
12:42:00|32768.24
12:42:01|32768.24
12:42:02|32768.24
12:42:03|32759.22
12:42:03|32759.67
12:42:04|32760.34
12:42:06|32762.68
12:42:07|32762.68
12:42:08|32762.68
12:42:09|32771.73
12:42:10|32771.73
12:42:10|32787.33
12:42:12|32780.36
12:42:13|32787.34
12:42:13|32787.34
12:42:15|32780.78
12:42:16|32780.78
12:42:16|32776.38
12:42:19|32771.6
12:42:19|32771.6
12:42:20|32771.6
12:42:22|32787.34
12:42:22|32787.33
12:42:24|32787.34
12:42:24|32787.34
12:42:26|32797.64
12:42:27|32797.64
12:42:28|32797.64
12:42:29|32797.64
12:42:30|32797.64
12:42:31|32795.4
12:42:32|32795.4
12:42:34|32795.4
12:42:35|32795.4
12:42:36|32795.4
12:42:37|32795.4
12:42:38|32801.36
12:42:39|32801.36
12:42:40|32801.36
12:42:41|32801.36
12:42:42|32797.58
12:42:43|32789.33
12:42:44|32790.52
12:42:46|32772.51
12:42:46|32772.51
12:42:47|32772.51
12:42:48|32769.17
12:42:49|32768.41
12:42:51|32767.29
12:42:52|32764.8
12:42:52|32756.37
12:42:54|32756.38
12:42:55|32756.38
12:42:56|32756.38
12:42:57|32743.27
12:42:58|32743.27
12:42:59|32742.95
12:43:00|32742.95
12:43:01|32742.95
12:43:02|32736.42
12:43:03|32734.5
12:43:04|32734.5
12:43:05|32734.5
12:43:06|32715.63
12:43:07|32713.61
12:43:08|32699.24
12:43:09|32699.24
12:43:10|32699.24
12:43:11|32699.24
12:43:13|32699.24
12:43:14|32718.28
12:43:14|32718.28
12:43:15|32718.28
12:43:16|32719.06
12:43:17|32712.88
12:43:19|32712.88
12:43:20|32723.51
12:43:21|32715.97
12:43:22|32715.97
12:43:23|32715.97
12:43:24|32715.97
12:43:25|32715.97
12:43:26|32715.97
12:43:27|32715.97
12:43:28|32715.97
12:43:29|32729.92
12:43:30|32729.92
12:43:31|32729.92
12:43:32|32729.92
12:43:33|32729.98
12:43:34|32729.97
12:43:35|32729.97
12:43:37|32729.98
12:43:38|32737.18
12:43:39|32737.18
12:43:40|32719.11
12:43:40|32725.28
12:43:42|32729.91
12:43:42|32729.96
12:43:44|32731.2
12:43:44|32733.91
12:43:46|32743.71
12:43:47|32745.21
12:43:48|32736.44
12:43:49|32736.44
12:43:50|32736.44
12:43:51|32730.77
12:43:52|32730.77
12:43:53|32719.08
12:43:54|32719.08
12:43:55|32719.08
12:43:56|32719.9
12:43:57|32721.26
12:43:58|32721.26
12:43:59|32719.37
12:44:00|32719.37
12:44:01|32719.37
12:44:02|32739.6
12:44:03|32739.6
12:44:04|32719.07
12:44:05|32719.07
12:44:06|32719.07
12:44:07|32719.07
12:44:08|32719.07
12:44:10|32719.07
12:44:11|32719.07
12:44:12|32722.21
12:44:14|32721.66
12:44:15|32721.66
12:44:15|32721.66
12:44:16|32721.66
12:44:17|32721.66
12:44:18|32728.91
12:44:19|32731.04
12:44:21|32731.04
12:44:23|32731.03
12:44:23|32731.03
12:44:25|32731.09
12:44:26|32742.96
12:44:28|32742.9
12:44:29|32742.82
12:44:29|32732.82
12:44:30|32742.66
12:44:31|32742.66
12:44:33|32742.66
12:44:34|32742.66
12:44:35|32742.66
12:44:36|32742.66
12:44:37|32742.66
12:44:38|32742.66
12:44:39|32742.66
12:44:40|32742.66
12:44:41|32742.66
12:44:42|32748.85
12:44:43|32742.11
12:44:44|32751.51
12:44:45|32751.51
12:44:47|32751.51
12:44:47|32751.51
12:44:48|32758.1
12:44:49|32755.79
12:44:51|32762.33
12:44:52|32762.33
12:44:53|32762.33
12:44:54|32762.33
12:44:54|32762.33
12:44:56|32746.58
12:44:56|32746.58
12:44:58|32750.47
12:44:58|32754.42
12:44:59|32754.42
12:45:01|32754.42
12:45:02|32754.42
12:45:02|32754.42
12:45:04|32734.63
12:45:04|32746.95
12:45:06|32746.94
12:45:07|32746.93
12:45:07|32740.93
12:45:09|32767.54
12:45:09|32770.99
12:45:10|32770.99
12:45:12|32752.6
12:45:13|32756.55
12:45:14|32760.33
12:45:14|32762.38
12:45:15|32762.38
12:45:17|32762.38
12:45:17|32762.38
12:45:18|32762.38
12:45:20|32762.38
12:45:22|32754.71
12:45:23|32748.72
12:45:24|32748.72
12:45:25|32746.46
12:45:25|32746.46
12:45:27|32746.58
12:45:28|32746.58
12:45:29|32746.44
12:45:30|32746.44
12:45:31|32739.91
12:45:32|32739.91
12:45:33|32736.53
12:45:34|32732.68
12:45:35|32732.68
12:45:35|32741.96
12:45:37|32735.41
12:45:38|32735.41
12:45:39|32735.41
12:45:40|32735.41
12:45:41|32720.11
12:45:42|32720.12
12:45:43|32720.12
12:45:44|32730.93
12:45:45|32730.93
12:45:46|32730.93
12:45:47|32730.93
12:45:48|32730.93
12:45:49|32730.93
12:45:50|32728.44
12:45:51|32708.08
12:45:53|32726.14
12:45:53|32713.58
12:45:55|32719.55
12:45:55|32727.45
12:45:56|32727.45
12:45:57|32727.45
12:45:58|32727.45
12:46:00|32727.45
12:46:01|32719.97
12:46:01|32713.36
12:46:02|32713.36
12:46:03|32713.36
12:46:04|32723.37
12:46:06|32723.37
12:46:07|32709.77
12:46:08|32709.77
12:46:09|32707.28
12:46:10|32707.28
12:46:11|32707.28
12:46:12|32700.74
12:46:13|32698.68
12:46:14|32702.71
12:46:15|32696.43
12:46:16|32696.43
12:46:17|32696.43
12:46:18|32704.69
12:46:19|32688.33
12:46:20|32688.33
12:46:21|32697.24
12:46:23|32682.47
12:46:23|32682.47
12:46:24|32682.47
12:46:26|32682.47
12:46:27|32682.47
12:46:27|32671.66
12:46:29|32671.66
12:46:30|32671.66
12:46:31|32671.66
12:46:32|32671.65
12:46:33|32671.65
12:46:34|32671.65
12:46:35|32671.65
12:46:36|32671.65
12:46:38|32678.57
12:46:39|32678.57
12:46:40|32678.57
12:46:40|32678.57
12:46:42|32678.57
12:46:42|32678.57
12:46:43|32678.57
12:46:45|32673.19
12:46:46|32673.19
12:46:46|32673.19
12:46:48|32684.02
12:46:48|32692.79
12:46:50|32692.79
12:46:51|32702.71
12:46:51|32688.64
12:46:53|32688.64
12:46:54|32688.64
12:46:55|32688.64
12:46:56|32702.69
12:46:57|32702.69
12:46:57|32702.69
12:46:59|32702.69
12:47:00|32702.69
12:47:00|32682.07
12:47:01|32682.07
12:47:03|32682.07
12:47:04|32682.07
12:47:04|32682.07
12:47:05|32684.39
12:47:07|32684.39
12:47:08|32684.39
12:47:09|32691.8
12:47:10|32691.8
12:47:11|32691.8
12:47:12|32692.6
12:47:13|32692.6
12:47:14|32694.92
12:47:15|32694.92
12:47:16|32692.42
12:47:17|32691.82
12:47:18|32693.7
12:47:19|32693.59
12:47:20|32684.39
12:47:21|32684.39
12:47:22|32693.53
12:47:23|32693.53
12:47:25|32694.22
12:47:25|32694.22
12:47:27|32684.38
12:47:28|32684.38
12:47:29|32684.42
12:47:30|32684.42
12:47:31|32689.61
12:47:33|32689.61
12:47:34|32689.61
12:47:35|32685.88
12:47:36|32685.88
12:47:36|32685.88
12:47:38|32683.38
12:47:39|32683.38
12:47:40|32689.71
12:47:41|32689.71
12:47:42|32697.01
12:47:43|32697.02
12:47:44|32694.87
12:47:45|32694.87
12:47:46|32694.87
12:47:47|32694.87
12:47:48|32696.92
12:47:49|32697.42
12:47:50|32701.29
12:47:51|32700.06
12:47:52|32700.06
12:47:53|32700.06
12:47:54|32700.06
12:47:55|32701.51
12:47:56|32701.51
12:47:57|32701.51
12:47:58|32701.51
12:47:59|32701.51
12:48:00|32701.51
12:48:01|32701.51
12:48:02|32699.85
12:48:03|32699.85
12:48:04|32699.85
12:48:05|32699.29
12:48:06|32703.4
12:48:07|32703.4
12:48:08|32703.4
12:48:09|32696.17
12:48:10|32694.02
12:48:11|32691.52
12:48:12|32691.52
12:48:13|32691.52
12:48:15|32691.52
12:48:15|32675.4
12:48:16|32675.4
12:48:17|32675.4
12:48:18|32685.37
12:48:19|32685.37
12:48:20|32677.19
12:48:21|32677.19
12:48:22|32680.96
12:48:24|32680.37
12:48:25|32675.41
12:48:26|32675.41
12:48:27|32675.41
12:48:28|32675.41
12:48:29|32677.8
12:48:30|32677.8
12:48:32|32677.8
12:48:33|32682.01
12:48:34|32693.11
12:48:35|32693.11
12:48:36|32693.11
12:48:37|32693.11
12:48:38|32687.53
12:48:39|32687.53
12:48:40|32681.9
12:48:41|32681.9
12:48:43|32686.39
12:48:44|32671.38
12:48:45|32679.4
12:48:46|32679.4
12:48:47|32679.53
12:48:48|32679.53
12:48:49|32681.54
12:48:50|32681.54
12:48:51|32681.54
12:48:52|32679.53
12:48:53|32676.9
12:48:54|32676.9
12:48:55|32676.9
12:48:56|32676.9
12:48:57|32676.9
12:48:58|32675.87
12:48:59|32675.87
12:49:00|32675.28
12:49:01|32675.28
12:49:02|32675.28
12:49:03|32672.78
12:49:04|32672.79
12:49:05|32672.79
12:49:06|32672.79
12:49:07|32672.79
12:49:08|32670.37
12:49:09|32670.37
12:49:10|32670.37
12:49:11|32670.37
12:49:12|32670.37
12:49:13|32676.41
12:49:14|32676.41
12:49:15|32676.41
12:49:16|32676.41
12:49:17|32676.41
12:49:18|32676.41
12:49:19|32673.05
12:49:20|32673.05
12:49:21|32673.05
12:49:22|32673.05
12:49:23|32673.05
12:49:25|32673.05
12:49:27|32673.05
12:49:28|32673.04
12:49:28|32673.04
12:49:30|32668.32
12:49:31|32668.31
12:49:33|32664.29
12:49:33|32668.18
12:49:34|32668.18
12:49:35|32663.54
12:49:36|32659.87
12:49:37|32666.92
12:49:39|32666.92
12:49:40|32666.92
12:49:41|32666.92
12:49:41|32667.18
12:49:43|32667.18
12:49:43|32667.18
12:49:45|32667.18
12:49:45|32660.22
12:49:46|32658.96
12:49:48|32658.96
12:49:48|32656.11
12:49:49|32656.11
12:49:50|32656.
12:49:51|32656.
12:49:52|32658.2
12:49:54|32658.2
12:49:54|32658.2
12:49:55|32658.2
12:49:56|32658.43
12:49:58|32658.43
12:49:58|32658.43
12:49:59|32650.71
12:50:01|32650.71
12:50:01|32650.71
12:50:02|32659.65
12:50:03|32654.81
12:50:04|32650.23
12:50:05|32650.23
12:50:06|32650.23
12:50:07|32650.23
12:50:08|32656.
12:50:09|32656.
12:50:10|32656.
12:50:12|32656.
12:50:13|32650.83
12:50:13|32667.96
12:50:15|32667.96
12:50:16|32667.96
12:50:16|32667.96
12:50:18|32667.96
12:50:19|32667.96
12:50:19|32667.96
12:50:21|32667.96
12:50:22|32667.96
12:50:22|32667.96
12:50:23|32667.96
12:50:25|32667.96
12:50:26|32667.96
12:50:27|32672.83
12:50:28|32672.83
12:50:29|32672.83
12:50:30|32672.95
12:50:31|32672.95
12:50:32|32676.36
12:50:33|32676.36
12:50:34|32676.36
12:50:35|32676.36
12:50:36|32656.52
12:50:37|32656.52
12:50:38|32656.52
12:50:40|32656.52
12:50:40|32662.3
12:50:41|32662.3
12:50:42|32662.3
12:50:44|32662.92
12:50:44|32662.92
12:50:46|32662.01
12:50:46|32662.01
12:50:47|32662.45
12:50:48|32662.45
12:50:50|32662.45
12:50:50|32666.24
12:50:51|32666.24
12:50:52|32663.09
12:50:54|32666.71
12:50:54|32666.71
12:50:55|32666.71
12:50:56|32666.8
12:50:57|32666.8
12:50:58|32666.8
12:50:59|32666.8
12:51:00|32666.8
12:51:02|32667.42
12:51:03|32668.55
12:51:04|32668.55
12:51:05|32668.55
12:51:06|32668.55
12:51:07|32668.55
12:51:08|32668.55
12:51:09|32668.55
12:51:10|32668.55
12:51:11|32668.55
12:51:13|32668.55
12:51:13|32675.08
12:51:14|32677.06
12:51:15|32677.06
12:51:17|32677.06
12:51:18|32677.06
12:51:19|32677.07
12:51:20|32677.07
12:51:21|32677.07
12:51:22|32677.07
12:51:23|32673.56
12:51:24|32673.56
12:51:25|32680.11
12:51:26|32680.11
12:51:28|32667.86
12:51:29|32667.86
12:51:29|32667.86
12:51:31|32679.1
12:51:32|32679.1
12:51:33|32679.11
12:51:34|32679.11
12:51:35|32679.11
12:51:36|32679.11
12:51:37|32679.11
12:51:38|32680.11
12:51:39|32680.11
12:51:41|32680.11
12:51:42|32680.11
12:51:43|32680.11
12:51:43|32680.11
12:51:45|32680.11
12:51:46|32680.11
12:51:46|32680.11
12:51:47|32680.11
12:51:48|32696.61
12:51:50|32690.72
12:51:51|32690.72
12:51:52|32689.35
12:51:53|32693.46
12:51:54|32693.46
12:51:55|32693.46
12:51:56|32693.46
12:51:57|32689.84
12:51:58|32689.84
12:51:59|32689.84
12:52:00|32696.67
12:52:01|32696.67
12:52:02|32696.67
12:52:03|32696.67
12:52:04|32696.67
12:52:05|32695.87
12:52:07|32688.63
12:52:08|32688.63
12:52:08|32688.63
12:52:10|32688.63
12:52:10|32688.63
12:52:12|32688.63
12:52:12|32688.63
12:52:14|32691.86
12:52:15|32691.86
12:52:15|32691.86
12:52:16|32691.86
12:52:18|32691.86
12:52:19|32691.87
12:52:20|32691.87
12:52:21|32691.87
12:52:22|32691.87
12:52:23|32691.87
12:52:23|32691.87
12:52:25|32700.7
12:52:26|32700.71
12:52:27|32700.71
12:52:27|32700.71
12:52:29|32700.71
12:52:30|32700.71
12:52:31|32700.71
12:52:31|32700.71
12:52:32|32700.71
12:52:34|32700.71
12:52:35|32701.53
12:52:36|32701.53
12:52:37|32701.53
12:52:38|32701.53
12:52:39|32705.02
12:52:40|32705.02
12:52:41|32705.02
12:52:42|32705.02
12:52:43|32705.02
12:52:44|32705.02
12:52:46|32705.02
12:52:46|32705.02
12:52:47|32705.02
12:52:48|32705.02
12:52:49|32705.02
12:52:51|32705.02
12:52:52|32693.68
12:52:53|32693.68
12:52:54|32693.68
12:52:54|32698.48
12:52:56|32698.48
12:52:57|32698.48
12:52:58|32698.48
12:52:59|32698.48
12:53:00|32698.48
12:53:01|32698.48
12:53:02|32698.48
12:53:03|32698.48
12:53:04|32698.48
12:53:05|32698.48
12:53:06|32698.48
12:53:07|32699.92
12:53:08|32694.61
12:53:09|32681.88
12:53:10|32681.88
12:53:11|32695.76
12:53:12|32695.76
12:53:13|32695.76
12:53:14|32695.76
12:53:15|32695.76
12:53:16|32682.13
12:53:17|32691.62
12:53:18|32691.62
12:53:19|32681.65
12:53:20|32691.04
12:53:21|32686.25
12:53:22|32686.25
12:53:23|32686.25
12:53:24|32686.25
12:53:25|32686.25
12:53:26|32679.74
12:53:27|32679.74
12:53:28|32679.74
12:53:29|32679.74
12:53:30|32679.74
12:53:31|32679.74
12:53:32|32679.74
12:53:33|32679.74
12:53:34|32679.74
12:53:36|32679.74
12:53:37|32679.74
12:53:37|32679.74
12:53:38|32679.74
12:53:39|32679.74
12:53:41|32685.75
12:53:41|32685.75
12:53:43|32685.75
12:53:44|32681.79
12:53:45|32681.79
12:53:46|32681.79
12:53:47|32681.79
12:53:48|32681.79
12:53:49|32681.79
12:53:50|32681.7
12:53:51|32681.7
12:53:52|32678.8
12:53:53|32678.81
12:53:54|32678.8
12:53:55|32678.8
12:53:56|32678.8
12:53:57|32678.8
12:53:58|32678.8
12:54:00|32672.4
12:54:00|32672.4
12:54:02|32672.4
12:54:02|32672.4
12:54:03|32672.4
12:54:04|32672.4
12:54:06|32672.4
12:54:07|32674.3
12:54:08|32674.3
12:54:09|32674.3
12:54:10|32674.3
12:54:11|32680.73
12:54:12|32680.73
12:54:13|32680.73
12:54:14|32680.83
12:54:15|32680.83
12:54:16|32680.83
12:54:17|32680.83
12:54:18|32680.83
12:54:19|32680.83
12:54:20|32680.83
12:54:21|32680.83
12:54:22|32680.83
12:54:23|32676.59
12:54:24|32676.59
12:54:25|32669.58
12:54:26|32660.55
12:54:27|32660.55
12:54:28|32660.55
12:54:29|32660.55
12:54:30|32662.29
12:54:32|32631.08
12:54:33|32631.08
12:54:34|32650.93
12:54:35|32650.93
12:54:36|32650.93
12:54:37|32650.93
12:54:38|32650.93
12:54:39|32650.93
12:54:40|32650.94
12:54:41|32632.58
12:54:42|32632.58
12:54:42|32648.58
12:54:44|32648.58
12:54:45|32648.58
12:54:46|32648.58
12:54:47|32648.58
12:54:48|32648.58
12:54:49|32642.05
12:54:50|32652.67
12:54:51|32652.67
12:54:52|32652.67
12:54:53|32652.67
12:54:54|32652.67
12:54:55|32629.1
12:54:56|32643.37
12:54:57|32643.37
12:54:58|32643.37
12:54:59|32643.37
12:55:01|32630.31
12:55:02|32637.15
12:55:03|32637.15
12:55:05|32631.95
12:55:05|32649.61
12:55:06|32649.61
12:55:08|32649.61
12:55:08|32642.28
12:55:10|32643.41
12:55:11|32643.41
12:55:12|32651.53
12:55:13|32651.53
12:55:14|32631.95
12:55:15|32631.95
12:55:16|32631.95
12:55:17|32626.92
12:55:18|32626.92
12:55:19|32626.92
12:55:20|32626.92
12:55:22|32642.82
12:55:22|32642.82
12:55:23|32642.82
12:55:25|32642.82
12:55:26|32642.82
12:55:26|32642.82
12:55:27|32642.82
12:55:29|32642.82
12:55:29|32642.82
12:55:31|32642.82
12:55:32|32642.82
12:55:34|32617.03
12:55:35|32617.03
12:55:35|32617.03
12:55:38|32604.78
12:55:39|32604.78
12:55:39|32612.51
12:55:41|32600.
12:55:42|32600.
12:55:42|32600.
12:55:44|32600.
12:55:45|32600.
12:55:46|32602.17
12:55:47|32602.17
12:55:48|32602.17
12:55:49|32602.23
12:55:50|32602.23
12:55:51|32602.23
12:55:52|32602.23
12:55:53|32602.23
12:55:55|32605.46
12:55:55|32620.94
12:55:57|32612.27
12:55:58|32604.71
12:55:59|32604.71
12:56:00|32604.71
12:56:01|32604.71
12:56:02|32604.71
12:56:03|32614.47
12:56:04|32614.47
12:56:05|32614.47
12:56:06|32611.38
12:56:07|32611.38
12:56:08|32611.38
12:56:09|32611.38
12:56:10|32620.18
12:56:11|32633.6
12:56:12|32633.6
12:56:13|32633.6
12:56:14|32633.6
12:56:15|32633.6
12:56:16|32629.94
12:56:17|32629.94
12:56:18|32629.94
12:56:19|32633.59
12:56:20|32623.41
12:56:21|32623.41
12:56:22|32623.41
12:56:24|32620.56
12:56:24|32620.56
12:56:25|32620.56
12:56:27|32620.56
12:56:27|32620.56
12:56:29|32633.6
12:56:29|32633.6
12:56:30|32640.12
12:56:32|32640.12
12:56:33|32637.07
12:56:34|32637.07
12:56:35|32637.06
12:56:36|32637.05
12:56:37|32637.07
12:56:38|32637.08
12:56:39|32639.86
12:56:40|32639.86
12:56:41|32638.33
12:56:42|32640.83
12:56:43|32640.83
12:56:44|32643.33
12:56:45|32643.33
12:56:46|32645.94
12:56:47|32645.93
12:56:48|32649.43
12:56:49|32649.43
12:56:50|32649.43
12:56:51|32649.43
12:56:52|32649.43
12:56:53|32649.43
12:56:55|32639.6
12:56:56|32639.6
12:56:57|32648.43
12:56:58|32648.43
12:56:59|32648.44
12:57:00|32648.44
12:57:01|32648.43
12:57:02|32648.43
12:57:03|32663.08
12:57:04|32663.08
12:57:05|32663.08
12:57:06|32663.08
12:57:07|32663.08
12:57:08|32644.93
12:57:09|32644.93
12:57:10|32644.93
12:57:11|32644.93
12:57:13|32644.93
12:57:14|32641.42
12:57:14|32641.42
12:57:16|32641.42
12:57:16|32641.42
12:57:17|32641.42
12:57:19|32642.5
12:57:20|32642.5
12:57:20|32642.5
12:57:21|32635.98
12:57:23|32647.
12:57:23|32649.25
12:57:25|32649.25
12:57:26|32649.24
12:57:26|32649.24
12:57:28|32649.24
12:57:29|32649.24
12:57:30|32649.24
12:57:31|32649.24
12:57:32|32649.24
12:57:33|32649.24
12:57:34|32649.24
12:57:35|32649.24
12:57:36|32649.24
12:57:37|32649.24
12:57:38|32649.24
12:57:40|32649.24
12:57:41|32649.24
12:57:42|32649.24
12:57:43|32649.24
12:57:45|32649.24
12:57:45|32649.24
12:57:47|32642.92
12:57:47|32642.92
12:57:49|32642.92
12:57:49|32642.92
12:57:50|32642.92
12:57:52|32633.9
12:57:52|32633.9
12:57:53|32633.9
12:57:54|32635.12
12:57:56|32631.47
12:57:57|32631.47
12:57:58|32625.36
12:57:59|32629.02
12:58:00|32629.02
12:58:01|32629.02
12:58:02|32629.02
12:58:03|32604.25
12:58:04|32604.25
12:58:05|32614.72
12:58:06|32614.72
12:58:07|32614.72
12:58:08|32614.72
12:58:10|32614.72
12:58:10|32613.53
12:58:11|32613.51
12:58:12|32613.51
12:58:13|32613.51
12:58:14|32613.51
12:58:15|32613.51
12:58:16|32613.51
12:58:17|32613.51
12:58:19|32613.51
12:58:20|32613.51
12:58:21|32613.51
12:58:22|32613.51
12:58:23|32613.51
12:58:23|32613.51
12:58:25|32613.51
12:58:25|32613.51
12:58:26|32613.51
12:58:27|32613.51
12:58:29|32613.51
12:58:30|32613.51
12:58:31|32613.51
12:58:32|32613.51
12:58:33|32613.52
12:58:34|32606.39
12:58:34|32606.39
12:58:37|32606.39
12:58:38|32606.39
12:58:39|32605.14
12:58:40|32605.14
12:58:41|32600.
12:58:42|32600.
12:58:43|32600.
12:58:43|32600.
12:58:45|32590.35
12:58:46|32577.99
12:58:46|32577.99
12:58:48|32590.91
12:58:49|32590.91
12:58:50|32586.97
12:58:51|32586.97
12:58:52|32586.97
12:58:53|32586.97
12:58:54|32586.97
12:58:55|32586.97
12:58:56|32586.97
12:58:57|32586.97
12:58:58|32586.97
12:59:00|32586.97
12:59:01|32586.97
12:59:01|32586.97
12:59:02|32586.97
12:59:03|32586.97
12:59:05|32586.97
12:59:06|32604.73
12:59:07|32593.73
12:59:08|32593.73
12:59:09|32593.73
12:59:10|32593.73
12:59:11|32593.73
12:59:12|32593.73
12:59:13|32593.73
12:59:14|32593.73
12:59:15|32593.73
12:59:16|32593.73
12:59:17|32593.73
12:59:18|32593.73
12:59:19|32593.73
12:59:20|32593.73
12:59:21|32596.9
12:59:22|32596.9
12:59:23|32600.89
12:59:24|32600.89
12:59:25|32600.89
12:59:26|32600.89
12:59:27|32587.28
12:59:29|32587.28
12:59:29|32587.28
12:59:30|32587.28
12:59:31|32587.28
12:59:33|32587.28
12:59:33|32587.28
12:59:34|32587.28
12:59:36|32587.28
12:59:37|32587.28
12:59:38|32587.28
12:59:39|32587.28
12:59:40|32587.28
12:59:41|32587.28
12:59:42|32587.28
12:59:43|32592.45
12:59:44|32592.45
12:59:46|32592.45
12:59:46|32598.56
12:59:47|32598.56
12:59:48|32598.56
12:59:49|32598.56
12:59:50|32598.56
12:59:51|32598.56
12:59:52|32598.56
12:59:53|32597.9
12:59:54|32597.9
12:59:56|32597.9
12:59:57|32591.83
12:59:58|32591.83
12:59:59|32591.83
12:59:59|32591.83
13:00:00|32605.62
13:00:02|32605.61
13:00:03|32604.52
13:00:04|32604.51
13:00:05|32605.62
13:00:06|32601.99
13:00:07|32601.99
13:00:08|32601.99
13:00:09|32612.14
13:00:10|32605.82
13:00:11|32605.82
13:00:12|32605.82
13:00:13|32605.82
13:00:14|32605.82
13:00:15|32605.82
13:00:16|32603.22
13:00:17|32603.22
13:00:18|32601.99
13:00:19|32601.99
13:00:20|32592.89
13:00:21|32592.89
13:00:22|32587.9
13:00:23|32587.9
13:00:24|32587.9
13:00:25|32587.9
13:00:26|32589.43
13:00:27|32589.43
13:00:28|32589.43
13:00:29|32589.43
13:00:30|32589.43
13:00:31|32589.43
13:00:32|32589.42
13:00:33|32589.42
13:00:34|32589.42
13:00:36|32589.42
13:00:36|32584.63
13:00:37|32581.69
13:00:38|32581.69
13:00:40|32581.69
13:00:40|32581.69
13:00:42|32572.67
13:00:43|32557.06
13:00:44|32561.04
13:00:45|32561.04
13:00:46|32561.04
13:00:47|32561.03
13:00:48|32561.03
13:00:49|32551.25
13:00:50|32557.07
13:00:51|32557.13
13:00:52|32557.13
13:00:53|32557.13
13:00:54|32557.13
13:00:55|32557.13
13:00:56|32566.61
13:00:57|32566.61
13:00:58|32566.61
13:01:00|32566.61
13:01:01|32566.61
13:01:02|32566.61
13:01:02|32570.29
13:01:04|32570.29
13:01:05|32563.82
13:01:06|32546.08
13:01:06|32558.11
13:01:08|32558.1
13:01:09|32558.1
13:01:10|32549.09
13:01:12|32543.69
13:01:12|32546.4
13:01:14|32546.4
13:01:14|32546.38
13:01:16|32546.37
13:01:16|32543.68
13:01:17|32535.95
13:01:18|32546.27
13:01:20|32546.27
13:01:20|32546.27
13:01:21|32546.27
13:01:22|32546.27
13:01:23|32546.27
13:01:25|32546.2
13:01:25|32535.94
13:01:26|32535.94
13:01:27|32542.94
13:01:28|32535.95
13:01:30|32535.95
13:01:31|32535.95
13:01:32|32535.95
13:01:33|32535.95
13:01:34|32542.19
13:01:34|32542.19
13:01:36|32526.76
13:01:37|32520.67
13:01:38|32519.97
13:01:39|32519.67
13:01:40|32532.48
13:01:42|32532.48
13:01:43|32532.48
13:01:44|32532.48
13:01:45|32525.63
13:01:46|32532.68
13:01:47|32532.68
13:01:48|32532.68
13:01:49|32532.68
13:01:50|32536.93
13:01:51|32526.17
13:01:53|32543.62
13:01:53|32543.62
13:01:55|32543.62
13:01:55|32543.62
13:01:56|32543.62
13:01:58|32545.17
13:01:58|32546.37
13:01:59|32546.37
13:02:01|32544.3
13:02:01|32544.3
13:02:03|32544.3
13:02:04|32544.3
13:02:05|32544.3
13:02:06|32544.3
13:02:08|32544.3
13:02:09|32544.3
13:02:10|32544.3
13:02:10|32544.3
13:02:11|32544.3
13:02:13|32544.3
13:02:13|32568.74
13:02:14|32568.74
13:02:16|32568.74
13:02:16|32568.74
13:02:17|32568.74
13:02:18|32562.89
13:02:19|32562.89
13:02:20|32562.89
13:02:21|32562.89
13:02:22|32563.69
13:02:23|32563.69
13:02:25|32563.69
13:02:25|32563.69
13:02:26|32563.69
13:02:27|32563.69
13:02:28|32563.69
13:02:30|32562.25
13:02:31|32568.52
13:02:32|32568.52
13:02:33|32568.52
13:02:34|32568.52
13:02:34|32568.52
13:02:36|32568.52
13:02:37|32568.52
13:02:38|32568.52
13:02:38|32568.52
13:02:40|32568.52
13:02:41|32569.62
13:02:42|32569.62
13:02:43|32569.62
13:02:44|32569.62
13:02:45|32569.62
13:02:47|32565.5
13:02:47|32565.54
13:02:49|32565.54
13:02:49|32574.51
13:02:50|32574.51
13:02:52|32574.52
13:02:52|32574.52
13:02:54|32574.52
13:02:55|32574.52
13:02:56|32574.52
13:02:57|32574.52
13:02:58|32574.52
13:02:59|32574.52
13:03:00|32574.52
13:03:01|32578.46
13:03:01|32578.46
13:03:03|32578.46
13:03:04|32578.46
13:03:05|32578.46
13:03:06|32578.46
13:03:07|32578.46
13:03:08|32583.12
13:03:10|32583.13
13:03:11|32583.13
13:03:11|32583.13
13:03:14|32583.13
13:03:15|32583.13
13:03:16|32583.13
13:03:17|32583.13
13:03:18|32583.13
13:03:19|32579.57
13:03:20|32579.57
13:03:21|32576.13
13:03:22|32576.13
13:03:23|32583.16
13:03:24|32583.16
13:03:25|32586.03
13:03:26|32566.03
13:03:27|32565.71
13:03:27|32565.71
13:03:28|32565.69
13:03:30|32565.69
13:03:31|32566.63
13:03:32|32566.63
13:03:32|32566.63
13:03:33|32563.
13:03:35|32563.
13:03:35|32563.
13:03:37|32563.
13:03:38|32563.
13:03:39|32560.34
13:03:40|32560.34
13:03:41|32560.34
13:03:42|32560.34
13:03:43|32560.34
13:03:44|32560.34
13:03:45|32560.34
13:03:47|32560.34
13:03:47|32560.35
13:03:48|32560.35
13:03:50|32560.35
13:03:51|32560.35
13:03:51|32560.35
13:03:53|32566.84
13:03:53|32568.86
13:03:54|32568.86
13:03:56|32568.86
13:03:57|32568.86
13:03:58|32568.86
13:03:59|32568.86
13:04:00|32568.86
13:04:01|32568.86
13:04:02|32568.86
13:04:03|32568.86
13:04:04|32568.86
13:04:05|32568.86
13:04:06|32562.36
13:04:07|32562.36
13:04:08|32562.36
13:04:09|32562.36
13:04:10|32562.36
13:04:11|32562.35
13:04:12|32561.89
13:04:14|32561.89
13:04:14|32561.89
13:04:15|32561.89
13:04:16|32561.89
13:04:17|32561.89
13:04:18|32567.08
13:04:20|32567.07
13:04:20|32561.89
13:04:21|32561.89
13:04:23|32565.12
13:04:24|32565.12
13:04:25|32565.12
13:04:26|32552.58
13:04:27|32543.52
13:04:27|32543.52
13:04:29|32543.52
13:04:29|32538.42
13:04:30|32538.41
13:04:31|32538.42
13:04:33|32538.41
13:04:33|32538.42
13:04:34|32538.42
13:04:35|32538.41
13:04:36|32522.43
13:04:38|32522.43
13:04:38|32522.43
13:04:40|32522.43
13:04:40|32522.41
13:04:41|32529.02
13:04:43|32526.16
13:04:45|32496.99
13:04:46|32515.09
13:04:47|32515.09
13:04:49|32515.09
13:04:49|32512.71
13:04:51|32512.71
13:04:52|32512.71
13:04:52|32512.71
13:04:54|32512.71
13:04:55|32512.71
13:04:56|32516.36
13:04:57|32509.85
13:04:58|32506.63
13:04:59|32504.12
13:05:00|32496.96
13:05:01|32507.73
13:05:02|32507.73
13:05:03|32507.73
13:05:04|32507.7
13:05:05|32507.68
13:05:06|32507.68
13:05:07|32507.68
13:05:08|32507.68
13:05:09|32507.68
13:05:10|32507.68
13:05:11|32507.68
13:05:13|32507.68
13:05:13|32507.68
13:05:14|32507.68
13:05:15|32507.68
13:05:16|32504.17
13:05:17|32504.17
13:05:18|32513.44
13:05:19|32513.44
13:05:20|32513.44
13:05:21|32513.44
13:05:22|32513.44
13:05:24|32513.44
13:05:25|32513.44
13:05:26|32513.44
13:05:27|32498.01
13:05:28|32498.01
13:05:28|32498.01
13:05:30|32498.01
13:05:31|32498.01
13:05:31|32467.45
13:05:33|32483.37
13:05:34|32483.37
13:05:35|32488.
13:05:36|32479.82
13:05:37|32479.82
13:05:38|32479.82
13:05:39|32479.82
13:05:40|32479.82
13:05:42|32479.75
13:05:42|32479.75
13:05:44|32501.5
13:05:45|32501.5
13:05:46|32501.5
13:05:47|32501.5
13:05:48|32501.5
13:05:49|32509.35
13:05:50|32532.27
13:05:51|32532.27
13:05:53|32532.27
13:05:54|32532.27
13:05:55|32498.06
13:05:56|32498.06
13:05:57|32501.76
13:05:58|32501.76
13:05:59|32501.76
13:06:00|32502.53
13:06:01|32502.53
13:06:02|32520.68
13:06:03|32520.68
13:06:05|32512.59
13:06:06|32534.34
13:06:07|32510.47
13:06:07|32510.47
13:06:08|32510.47
13:06:09|32510.47
13:06:10|32513.43
13:06:11|32513.43
13:06:12|32513.43
13:06:13|32513.43
13:06:15|32513.43
13:06:15|32513.43
13:06:16|32508.85
13:06:17|32508.85
13:06:19|32508.85
13:06:20|32513.43
13:06:20|32513.43
13:06:21|32513.43
13:06:23|32513.43
13:06:24|32513.43
13:06:24|32513.43
13:06:26|32513.43
13:06:26|32521.84
13:06:28|32523.09
13:06:28|32523.09
13:06:29|32532.09
13:06:31|32534.59
13:06:31|32534.59
13:06:33|32534.59
13:06:33|32564.19
13:06:34|32564.19
13:06:36|32549.85
13:06:37|32549.85
13:06:38|32549.85
13:06:39|32549.85
13:06:39|32549.85
13:06:41|32549.85
13:06:42|32549.85
13:06:43|32549.85
13:06:44|32549.84
13:06:45|32549.84
13:06:46|32549.84
13:06:47|32549.84
13:06:49|32559.6
13:06:50|32544.88
13:06:52|32553.23
13:06:52|32553.23
13:06:54|32553.23
13:06:55|32555.53
13:06:55|32559.35
13:06:57|32559.35
13:06:58|32566.84
13:06:59|32566.84
13:07:00|32561.84
13:07:01|32561.84
13:07:02|32561.85
13:07:03|32561.85
13:07:04|32561.85
13:07:05|32561.84
13:07:07|32561.84
13:07:08|32561.84
13:07:09|32561.84
13:07:10|32561.84
13:07:11|32561.85
13:07:11|32568.46
13:07:12|32568.49
13:07:13|32568.49
13:07:14|32568.49
13:07:16|32583.36
13:07:17|32583.36
13:07:18|32583.36
13:07:18|32583.36
13:07:20|32576.01
13:07:20|32576.01
13:07:21|32576.01
13:07:23|32573.7
13:07:23|32571.23
13:07:25|32568.56
13:07:25|32568.56
13:07:27|32567.77
13:07:28|32562.79
13:07:29|32562.79
13:07:30|32562.79
13:07:31|32575.8
13:07:32|32575.8
13:07:33|32575.8
13:07:34|32576.01
13:07:35|32576.
13:07:36|32578.16
13:07:38|32578.16
13:07:38|32578.16
13:07:39|32587.79
13:07:40|32587.79
13:07:41|32580.54
13:07:43|32576.38
13:07:44|32576.38
13:07:46|32577.94
13:07:47|32577.94
13:07:48|32580.55
13:07:49|32580.55
13:07:50|32580.55
13:07:51|32587.63
13:07:53|32582.84
13:07:53|32581.02
13:07:54|32581.02
13:07:56|32582.83
13:07:56|32582.83
13:07:58|32582.83
13:07:59|32582.83
13:08:00|32582.83
13:08:00|32582.85
13:08:02|32591.62
13:08:02|32591.62
13:08:03|32591.62
13:08:04|32591.62
13:08:05|32591.62
13:08:06|32591.62
13:08:07|32591.62
13:08:08|32585.2
13:08:10|32580.98
13:08:10|32580.98
13:08:11|32583.97
13:08:13|32581.09
13:08:14|32581.09
13:08:15|32581.09
13:08:16|32576.69
13:08:17|32576.69
13:08:18|32589.47
13:08:19|32578.28
13:08:20|32578.28
13:08:20|32578.28
13:08:22|32587.28
13:08:22|32587.28
13:08:23|32587.18
13:08:25|32587.17
13:08:26|32587.17
13:08:26|32587.17
13:08:28|32552.69
13:08:29|32545.12
13:08:30|32545.46
13:08:30|32545.46
13:08:31|32545.46
13:08:33|32545.46
13:08:34|32545.46
13:08:35|32545.46
13:08:35|32552.39
13:08:37|32545.11
13:08:38|32545.11
13:08:38|32545.11
13:08:40|32544.53
13:08:41|32542.03
13:08:42|32539.73
13:08:43|32539.73
13:08:44|32539.73
13:08:45|32539.73
13:08:46|32539.73
13:08:47|32533.02
13:08:48|32533.02
13:08:49|32533.02
13:08:50|32533.02
13:08:51|32533.02
13:08:52|32533.02
13:08:53|32533.02
13:08:54|32533.03
13:08:54|32520.
13:08:55|32520.
13:08:58|32518.26
13:08:58|32502.75
13:08:59|32502.75
13:09:01|32490.78
13:09:02|32490.78
13:09:03|32497.76
13:09:04|32497.76
13:09:05|32497.76
13:09:06|32504.44
13:09:07|32504.44
13:09:08|32504.44
13:09:09|32507.84
13:09:10|32507.84
13:09:12|32505.6
13:09:12|32505.6
13:09:13|32505.6
13:09:14|32505.6
13:09:16|32505.6
13:09:17|32505.6
13:09:18|32512.1
13:09:18|32512.1
13:09:20|32512.1
13:09:21|32512.1
13:09:22|32512.1
13:09:22|32512.1
13:09:24|32512.1
13:09:25|32527.5
13:09:25|32527.5
13:09:27|32518.16
13:09:27|32518.16
13:09:29|32533.36
13:09:30|32533.36
13:09:30|32525.73
13:09:31|32525.73
13:09:33|32525.73
13:09:34|32525.72
13:09:35|32528.23
13:09:36|32530.45
13:09:37|32530.45
13:09:39|32530.45
13:09:39|32539.2
13:09:40|32539.2
13:09:41|32539.2
13:09:42|32535.72
13:09:43|32535.72
13:09:45|32535.72
13:09:46|32535.72
13:09:47|32535.72
13:09:48|32533.31
13:09:50|32533.31
13:09:51|32533.31
13:09:52|32533.31
13:09:53|32533.31
13:09:54|32533.31
13:09:55|32533.31
13:09:57|32533.31
13:09:57|32533.31
13:09:58|32533.31
13:09:59|32537.09
13:10:00|32537.09
13:10:02|32541.48
13:10:02|32541.23
13:10:04|32541.27
13:10:06|32541.29
13:10:07|32541.56
13:10:08|32541.57
13:10:09|32541.57
13:10:10|32541.57
13:10:11|32541.57
13:10:12|32541.61
13:10:13|32541.61
13:10:14|32541.61
13:10:16|32541.61
13:10:16|32541.61
13:10:18|32541.61
13:10:18|32541.61
13:10:20|32541.61
13:10:20|32541.61
13:10:21|32541.61
13:10:22|32535.83
13:10:24|32535.83
13:10:25|32535.83
13:10:26|32535.83
13:10:27|32535.83
13:10:28|32535.83
13:10:29|32535.83
13:10:30|32535.83
13:10:31|32543.
13:10:32|32527.96
13:10:33|32527.96
13:10:34|32527.96
13:10:35|32527.96
13:10:36|32527.41
13:10:37|32527.41
13:10:38|32534.41
13:10:39|32527.41
13:10:40|32527.41
13:10:41|32527.4
13:10:42|32527.4
13:10:43|32527.4
13:10:44|32527.4
13:10:45|32527.4
13:10:47|32525.54
13:10:48|32525.54
13:10:49|32525.54
13:10:50|32525.54
13:10:51|32518.03
13:10:52|32522.48
13:10:53|32518.02
13:10:54|32518.02
13:10:55|32518.02
13:10:56|32523.68
13:10:58|32523.68
13:10:59|32523.68
13:11:00|32523.68
13:11:00|32523.68
13:11:01|32523.68
13:11:03|32519.69
13:11:04|32519.69
13:11:05|32510.11
13:11:07|32507.61
13:11:08|32507.61
13:11:08|32507.61
13:11:09|32492.11
13:11:10|32492.11
13:11:11|32492.1
13:11:14|32492.1
13:11:15|32490.88
13:11:16|32490.88
13:11:16|32490.88
13:11:17|32482.71
13:11:18|32491.84
13:11:19|32457.53
13:11:21|32417.11
13:11:21|32417.11
13:11:22|32400.
13:11:23|32393.28
13:11:24|32393.24
13:11:25|32393.25
13:11:27|32404.29
13:11:28|32413.95
13:11:28|32413.95
13:11:29|32387.73
13:11:30|32405.09
13:11:32|32382.05
13:11:33|32382.05
13:11:33|32382.05
13:11:34|32382.05
13:11:36|32382.05
13:11:38|32382.05
13:11:38|32379.
13:11:39|32393.36
13:11:40|32393.36
13:11:42|32376.12
13:11:43|32367.42
13:11:43|32346.79
13:11:44|32334.93
13:11:46|32324.14
13:11:48|32342.68
13:11:48|32342.68
13:11:49|32342.68
13:11:50|32342.68
13:11:51|32346.05
13:11:52|32325.82
13:11:54|32331.8
13:11:55|32331.82
13:11:55|32331.82
13:11:56|32328.57
13:11:58|32344.85
13:11:59|32326.54
13:12:00|32315.69
13:12:01|32339.11
13:12:02|32358.15
13:12:03|32353.79
13:12:04|32371.71
13:12:05|32371.71
13:12:06|32381.14
13:12:07|32400.6
13:12:08|32387.94
13:12:09|32398.61
13:12:11|32405.15
13:12:12|32395.98
13:12:13|32407.82
13:12:13|32415.47
13:12:14|32413.31
13:12:16|32418.4
13:12:17|32418.4
13:12:18|32401.16
13:12:19|32401.16
13:12:20|32401.16
13:12:21|32418.36
13:12:21|32409.81
13:12:24|32403.69
13:12:24|32403.69
13:12:25|32395.17
13:12:26|32395.17
13:12:27|32395.17
13:12:28|32411.73
13:12:29|32411.73
13:12:31|32411.73
13:12:32|32414.
13:12:32|32417.08
13:12:33|32428.
13:12:35|32429.78
13:12:36|32434.33
13:12:37|32432.89
13:12:37|32432.89
13:12:39|32432.89
13:12:39|32422.79
13:12:41|32434.82
13:12:41|32434.82
13:12:43|32434.82
13:12:43|32434.82
13:12:44|32435.22
13:12:45|32435.22
13:12:47|32435.22
13:12:48|32435.22
13:12:50|32420.22
13:12:51|32420.31
13:12:52|32420.31
13:12:53|32420.31
13:12:54|32420.37
13:12:55|32420.29
13:12:56|32412.62
13:12:57|32412.62
13:12:58|32412.62
13:13:00|32412.62
13:13:01|32407.23
13:13:02|32407.23
13:13:03|32397.7
13:13:03|32397.7
13:13:04|32397.7
13:13:06|32397.7
13:13:07|32397.7
13:13:07|32380.66
13:13:09|32380.66
13:13:10|32380.66
13:13:11|32380.66
13:13:11|32380.66
13:13:13|32374.31
13:13:14|32374.31
13:13:15|32361.3
13:13:16|32381.19
13:13:17|32381.19
13:13:17|32380.29
13:13:18|32380.29
13:13:20|32380.29
13:13:21|32386.61
13:13:22|32386.61
13:13:23|32386.61
13:13:24|32386.61
13:13:25|32386.61
13:13:26|32386.61
13:13:27|32398.18
13:13:28|32398.18
13:13:29|32398.18
13:13:30|32398.18
13:13:31|32398.18
13:13:32|32413.47
13:13:33|32413.47
13:13:34|32413.47
13:13:35|32412.97
13:13:36|32412.97
13:13:37|32398.01
13:13:38|32398.01
13:13:39|32398.01
13:13:40|32398.01
13:13:41|32398.01
13:13:42|32398.01
13:13:43|32420.49
13:13:44|32420.49
13:13:45|32420.49
13:13:46|32420.49
13:13:47|32420.49
13:13:48|32420.49
13:13:50|32420.49
13:13:51|32420.49
13:13:52|32420.49
13:13:52|32420.49
13:13:54|32425.3
13:13:55|32402.24
13:13:56|32402.24
13:13:57|32407.4
13:13:58|32400.65
13:13:59|32405.27
13:14:00|32405.27
13:14:01|32405.27
13:14:02|32405.27
13:14:03|32405.27
13:14:04|32405.27
13:14:05|32421.34
13:14:06|32421.34
13:14:07|32421.34
13:14:08|32421.34
13:14:09|32421.34
13:14:10|32390.33
13:14:11|32414.58
13:14:12|32414.58
13:14:13|32414.58
13:14:14|32414.58
13:14:15|32414.58
13:14:16|32414.58
13:14:17|32414.58
13:14:18|32397.8
13:14:19|32398.53
13:14:20|32398.53
13:14:22|32398.53
13:14:22|32398.53
13:14:24|32399.16
13:14:24|32399.16
13:14:25|32399.2
13:14:27|32399.15
13:14:27|32404.59
13:14:28|32404.59
13:14:29|32412.97
13:14:31|32412.97
13:14:32|32423.95
13:14:33|32423.95
13:14:34|32430.
13:14:34|32430.
13:14:36|32430.
13:14:36|32420.74
13:14:38|32419.04
13:14:39|32419.04
13:14:40|32419.04
13:14:41|32419.04
13:14:42|32419.04
13:14:43|32419.04
13:14:44|32419.04
13:14:45|32419.04
13:14:46|32419.04
13:14:47|32414.83
13:14:48|32414.83
13:14:49|32414.83
13:14:50|32414.83
13:14:52|32414.83
13:14:53|32414.83
13:14:54|32412.31
13:14:55|32412.31
13:14:56|32412.31
13:14:57|32412.31
13:14:58|32412.31
13:14:59|32412.31
13:15:00|32412.31
13:15:01|32412.31
13:15:02|32412.31
13:15:03|32414.52
13:15:04|32414.54
13:15:06|32414.54
13:15:07|32414.54
13:15:07|32414.54
13:15:09|32414.54
13:15:09|32414.54
13:15:10|32414.54
13:15:12|32414.54
13:15:13|32414.54
13:15:14|32414.54
13:15:15|32414.54
13:15:16|32414.54
13:15:16|32414.54
13:15:18|32414.54
13:15:19|32392.8
13:15:19|32392.8
13:15:20|32392.8
13:15:22|32397.07
13:15:23|32397.07
13:15:24|32397.07
13:15:25|32397.07
13:15:27|32397.07
13:15:27|32397.07
13:15:29|32406.52
13:15:29|32406.52
13:15:31|32406.52
13:15:31|32406.52
13:15:32|32406.52
13:15:33|32406.52
13:15:35|32406.52
13:15:35|32406.52
13:15:37|32385.71
13:15:37|32361.75
13:15:38|32361.75
13:15:40|32370.94
13:15:41|32370.94
13:15:41|32370.94
13:15:42|32397.14
13:15:43|32402.78
13:15:45|32388.35
13:15:46|32388.35
13:15:47|32388.4
13:15:47|32393.66
13:15:48|32393.66
13:15:49|32393.64
13:15:52|32393.64
13:15:53|32394.99
13:15:55|32394.99
13:15:55|32386.15
13:15:56|32386.15
13:15:58|32386.15
13:15:59|32396.55
13:16:00|32396.55
13:16:00|32396.55
13:16:02|32408.73
13:16:03|32408.73
13:16:05|32418.51
13:16:05|32418.51
13:16:06|32418.51
13:16:07|32418.51
13:16:09|32416.77
13:16:09|32416.77
13:16:11|32410.78
13:16:12|32410.78
13:16:13|32410.78
13:16:14|32410.78
13:16:15|32413.67
13:16:16|32413.67
13:16:17|32384.42
13:16:18|32384.42
13:16:19|32384.87
13:16:20|32395.22
13:16:21|32416.97
13:16:22|32416.97
13:16:23|32416.97
13:16:24|32416.97
13:16:25|32416.97
13:16:26|32416.97
13:16:27|32416.97
13:16:28|32425.35
13:16:29|32425.35
13:16:30|32425.35
13:16:31|32425.35
13:16:32|32425.35
13:16:33|32425.35
13:16:34|32425.35
13:16:35|32425.35
13:16:36|32425.35
13:16:38|32425.35
13:16:38|32425.35
13:16:39|32430.
13:16:41|32422.99
13:16:42|32435.22
13:16:42|32435.22
13:16:43|32435.22
13:16:44|32440.77
13:16:45|32426.7
13:16:46|32440.49
13:16:47|32440.49
13:16:48|32440.49
13:16:50|32433.49
13:16:50|32433.49
13:16:52|32438.37
13:16:52|32438.29
13:16:54|32438.29
13:16:54|32438.29
13:16:56|32443.32
13:16:58|32443.32
13:16:58|32443.32
13:16:59|32443.32
13:17:01|32443.32
13:17:01|32443.32
13:17:03|32443.32
13:17:04|32453.8
13:17:05|32453.8
13:17:06|32453.8
13:17:07|32453.8
13:17:08|32453.69
13:17:09|32453.9
13:17:10|32453.9
13:17:11|32453.9
13:17:12|32448.51
13:17:14|32448.51
13:17:15|32448.51
13:17:16|32448.51
13:17:16|32448.51
13:17:17|32448.51
13:17:19|32442.42
13:17:20|32453.92
13:17:21|32453.92
13:17:22|32453.92
13:17:23|32453.89
13:17:24|32462.39
13:17:25|32462.38
13:17:26|32462.38
13:17:27|32462.38
13:17:28|32462.38
13:17:29|32462.38
13:17:30|32444.38
13:17:31|32444.38
13:17:32|32444.38
13:17:33|32444.38
13:17:34|32444.38
13:17:35|32446.9
13:17:36|32446.9
13:17:37|32453.39
13:17:38|32453.39
13:17:39|32460.04
13:17:40|32460.04
13:17:41|32460.04
13:17:42|32459.99
13:17:43|32469.89
13:17:44|32453.07
13:17:45|32453.07
13:17:46|32453.07
13:17:47|32462.07
13:17:48|32462.07
13:17:49|32462.06
13:17:50|32472.15
13:17:51|32472.15
13:17:52|32472.15
13:17:54|32466.61
13:17:55|32466.6
13:17:56|32462.95
13:17:57|32466.59
13:17:57|32466.59
13:18:00|32466.59
13:18:00|32466.59
13:18:01|32465.67
13:18:02|32465.66
13:18:03|32461.29
13:18:04|32461.29
13:18:05|32461.29
13:18:06|32461.29
13:18:07|32469.24
13:18:08|32463.79
13:18:09|32463.79
13:18:10|32463.79
13:18:11|32463.79
13:18:12|32463.79
13:18:13|32463.79
13:18:14|32463.79
13:18:15|32476.92
13:18:16|32476.92
13:18:17|32476.92
13:18:18|32476.92
13:18:19|32476.92
13:18:20|32476.92
13:18:22|32476.92
13:18:22|32476.92
13:18:23|32476.92
13:18:24|32476.92
13:18:25|32478.43
13:18:26|32478.43
13:18:27|32478.82
13:18:28|32478.82
13:18:29|32478.83
13:18:30|32473.84
13:18:31|32473.84
13:18:32|32473.84
13:18:33|32473.84
13:18:34|32476.07
13:18:35|32484.65
13:18:36|32484.65
13:18:38|32481.76
13:18:39|32490.84
13:18:40|32480.26
13:18:40|32482.76
13:18:42|32484.88
13:18:43|32484.88
13:18:44|32487.38
13:18:45|32489.88
13:18:46|32489.87
13:18:47|32487.2
13:18:48|32475.58
13:18:49|32476.35
13:18:50|32486.91
13:18:51|32486.91
13:18:52|32466.23
13:18:53|32466.23
13:18:55|32466.23
13:18:56|32466.23
13:18:57|32473.28
13:18:58|32473.28
13:18:59|32473.28
13:19:00|32473.28
13:19:01|32473.28
13:19:02|32473.28
13:19:03|32442.39
13:19:04|32442.39
13:19:06|32442.39
13:19:06|32442.39
13:19:07|32442.39
13:19:08|32442.39
13:19:10|32442.39
13:19:11|32442.39
13:19:12|32440.76
13:19:13|32450.57
13:19:14|32462.35
13:19:15|32462.35
13:19:16|32462.35
13:19:17|32452.47
13:19:18|32452.47
13:19:19|32452.47
13:19:20|32452.47
13:19:21|32477.68
13:19:23|32469.79
13:19:23|32469.79
13:19:24|32469.79
13:19:25|32469.79
13:19:26|32469.79
13:19:27|32469.79
13:19:28|32460.4
13:19:29|32460.4
13:19:30|32460.4
13:19:32|32457.45
13:19:32|32457.45
13:19:34|32441.35
13:19:34|32441.35
13:19:35|32441.35
13:19:37|32452.
13:19:37|32452.
13:19:39|32452.
13:19:39|32449.
13:19:40|32449.
13:19:42|32449.01
13:19:42|32449.
13:19:44|32449.
13:19:45|32449.
13:19:46|32449.
13:19:47|32449.
13:19:47|32449.
13:19:48|32449.
13:19:49|32449.
13:19:52|32449.01
13:19:52|32449.17
13:19:53|32449.17
13:19:55|32449.17
13:19:57|32449.17
13:19:57|32449.17
13:19:58|32449.17
13:19:59|32449.17
13:20:00|32462.35
13:20:02|32462.35
13:20:02|32462.35
13:20:03|32459.6
13:20:04|32459.6
13:20:05|32459.62
13:20:06|32461.75
13:20:08|32461.75
13:20:08|32461.75
13:20:10|32461.75
13:20:11|32458.73
13:20:13|32458.73
13:20:14|32440.47
13:20:14|32440.47
13:20:15|32447.08
13:20:17|32447.08
13:20:17|32446.43
13:20:19|32446.43
13:20:20|32446.43
13:20:21|32440.31
13:20:22|32440.31
13:20:23|32440.31
13:20:24|32420.59
13:20:25|32420.59
13:20:26|32420.59
13:20:27|32420.58
13:20:28|32420.58
13:20:28|32420.58
13:20:30|32420.58
13:20:30|32407.77
13:20:31|32407.77
13:20:33|32405.28
13:20:34|32405.28
13:20:35|32405.28
13:20:36|32405.28
13:20:36|32405.28
13:20:38|32405.28
13:20:39|32405.28
13:20:40|32405.28
13:20:41|32405.28
13:20:42|32405.28
13:20:44|32428.65
13:20:44|32421.96
13:20:45|32421.96
13:20:46|32421.96
13:20:47|32421.96
13:20:48|32421.96
13:20:49|32434.81
13:20:50|32425.43
13:20:51|32425.43
13:20:52|32434.82
13:20:53|32442.02
13:20:54|32442.02
13:20:56|32442.02
13:20:56|32442.02
13:20:57|32442.02
13:20:59|32442.02
13:21:00|32431.27
13:21:01|32431.27
13:21:02|32437.15
13:21:03|32451.71
13:21:04|32451.71
13:21:05|32451.73
13:21:06|32451.73
13:21:07|32451.73
13:21:08|32451.73
13:21:09|32453.66
13:21:11|32454.21
13:21:11|32454.21
13:21:12|32453.65
13:21:13|32453.65
13:21:14|32453.65
13:21:15|32453.65
13:21:17|32449.38
13:21:17|32449.37
13:21:19|32449.37
13:21:19|32449.37
13:21:20|32449.37
13:21:21|32454.21
13:21:22|32454.2
13:21:23|32468.29
13:21:24|32459.88
13:21:25|32457.82
13:21:26|32457.82
13:21:27|32459.88
13:21:28|32462.38
13:21:30|32462.38
13:21:30|32462.38
13:21:31|32464.48
13:21:33|32464.48
13:21:34|32464.48
13:21:34|32464.48
13:21:35|32466.98
13:21:37|32469.06
13:21:37|32469.06
13:21:39|32469.06
13:21:39|32469.06
13:21:40|32471.55
13:21:42|32471.56
13:21:42|32471.56
13:21:44|32471.56
13:21:45|32471.56
13:21:46|32471.56
13:21:47|32471.56
13:21:48|32471.56
13:21:49|32471.56
13:21:50|32471.56
13:21:51|32471.56
13:21:52|32471.56
13:21:53|32471.56
13:21:54|32471.56
13:21:55|32471.56
13:21:57|32471.56
13:21:57|32471.56
13:21:59|32471.56
13:22:01|32472.47
13:22:01|32472.47
13:22:04|32472.47
13:22:04|32472.47
13:22:06|32480.84
13:22:07|32480.84
13:22:08|32480.84
13:22:09|32480.84
13:22:10|32476.29
13:22:11|32470.49
13:22:12|32470.49
13:22:13|32470.95
13:22:15|32470.95
13:22:16|32478.04
13:22:16|32478.04
13:22:18|32478.04
13:22:18|32478.04
13:22:19|32478.04
13:22:20|32477.5
13:22:21|32478.04
13:22:23|32478.04
13:22:24|32478.04
13:22:25|32478.79
13:22:26|32478.79
13:22:27|32478.8
13:22:28|32497.12
13:22:29|32497.12
13:22:30|32497.12
13:22:31|32494.74
13:22:32|32494.74
13:22:33|32494.74
13:22:34|32485.27
13:22:35|32485.27
13:22:36|32485.27
13:22:37|32485.27
13:22:38|32485.27
13:22:39|32495.71
13:22:40|32495.71
13:22:41|32498.32
13:22:42|32498.32
13:22:43|32482.92
13:22:44|32490.71
13:22:45|32490.71
13:22:46|32490.71
13:22:47|32490.71
13:22:48|32490.71
13:22:49|32499.37
13:22:50|32499.38
13:22:51|32499.4
13:22:53|32499.43
13:22:53|32499.43
13:22:55|32499.43
13:22:56|32499.43
13:22:56|32499.43
13:22:58|32497.33
13:22:59|32503.83
13:23:00|32500.22
13:23:01|32502.4
13:23:02|32502.4
13:23:03|32495.93
13:23:04|32495.93
13:23:06|32495.93
13:23:06|32502.28
13:23:07|32504.91
13:23:08|32504.91
13:23:10|32504.91
13:23:11|32507.13
13:23:12|32515.85
13:23:13|32494.78
13:23:14|32504.36
13:23:14|32497.87
13:23:16|32497.87
13:23:17|32497.87
13:23:18|32497.87
13:23:19|32497.87
13:23:20|32497.87
13:23:21|32497.87
13:23:22|32497.87
13:23:23|32497.99
13:23:24|32497.99
13:23:25|32497.99
13:23:26|32468.85
13:23:27|32465.92
13:23:28|32472.82
13:23:29|32456.58
13:23:30|32469.91
13:23:31|32469.91
13:23:32|32463.9
13:23:35|32454.22
13:23:35|32454.22
13:23:37|32454.22
13:23:37|32454.22
13:23:39|32454.22
13:23:40|32454.22
13:23:40|32454.22
13:23:42|32454.22
13:23:42|32461.12
13:23:44|32454.21
13:23:44|32454.21
13:23:45|32454.21
13:23:47|32454.21
13:23:48|32454.21
13:23:49|32452.05
13:23:50|32442.18
13:23:51|32442.18
13:23:52|32442.18
13:23:53|32442.18
13:23:54|32442.18
13:23:55|32442.18
13:23:56|32442.18
13:23:57|32450.27
13:23:58|32450.27
13:24:00|32450.27
13:24:01|32450.27
13:24:02|32460.37
13:24:03|32460.37
13:24:05|32460.37
13:24:05|32460.35
13:24:07|32460.35
13:24:08|32460.35
13:24:08|32460.35
13:24:10|32460.35
13:24:11|32460.35
13:24:11|32460.35
13:24:12|32460.35
13:24:14|32454.14
13:24:15|32454.14
13:24:16|32443.26
13:24:17|32443.26
13:24:18|32443.26
13:24:19|32443.26
13:24:19|32443.26
13:24:21|32443.26
13:24:22|32443.26
13:24:23|32443.26
13:24:24|32447.49
13:24:25|32447.49
13:24:26|32447.58
13:24:27|32447.61
13:24:28|32452.35
13:24:28|32452.91
13:24:30|32452.91
13:24:31|32452.91
13:24:32|32452.91
13:24:33|32452.91
13:24:34|32452.91
13:24:35|32452.91
13:24:36|32452.91
13:24:37|32461.06
13:24:38|32468.14
13:24:39|32468.14
13:24:40|32468.13
13:24:41|32468.13
13:24:42|32462.03
13:24:43|32473.83
13:24:44|32474.16
13:24:45|32474.16
13:24:46|32474.16
13:24:48|32474.16
13:24:49|32474.16
13:24:50|32474.16
13:24:51|32474.16
13:24:52|32474.16
13:24:52|32474.16
13:24:53|32474.16
13:24:55|32474.16
13:24:55|32474.16
13:24:56|32474.16
13:24:58|32474.16
13:24:59|32474.16
13:25:00|32474.16
13:25:01|32474.16
13:25:02|32474.16
13:25:03|32474.16
13:25:04|32474.16
13:25:05|32468.26
13:25:06|32468.26
13:25:07|32468.26
13:25:08|32468.81
13:25:10|32468.81
13:25:11|32468.81
13:25:12|32468.81
13:25:13|32478.58
13:25:14|32478.58
13:25:15|32476.35
13:25:15|32476.35
13:25:17|32476.35
13:25:18|32476.35
13:25:18|32476.35
13:25:20|32469.83
13:25:21|32469.83
13:25:22|32469.83
13:25:22|32469.83
13:25:23|32469.83
13:25:25|32464.18
13:25:26|32464.18
13:25:27|32464.18
13:25:28|32463.37
13:25:30|32463.37
13:25:31|32465.91
13:25:31|32465.91
13:25:32|32465.91
13:25:34|32465.91
13:25:35|32465.91
13:25:36|32463.41
13:25:37|32469.54
13:25:38|32469.54
13:25:39|32469.27
13:25:40|32469.27
13:25:41|32469.27
13:25:42|32463.46
13:25:43|32463.46
13:25:44|32463.43
13:25:44|32463.43
13:25:46|32463.43
13:25:47|32463.43
13:25:48|32463.43
13:25:49|32463.43
13:25:50|32463.43
13:25:51|32460.49
13:25:52|32466.13
13:25:53|32466.13
13:25:54|32466.13
13:25:55|32466.13
13:25:56|32466.13
13:25:57|32466.13
13:25:58|32466.13
13:25:59|32466.32
13:26:00|32466.32
13:26:01|32465.13
13:26:02|32465.13
13:26:04|32465.51
13:26:05|32465.51
13:26:06|32465.51
13:26:07|32465.51
13:26:08|32461.65
13:26:09|32460.01
13:26:11|32459.95
13:26:12|32459.95
13:26:13|32459.95
13:26:13|32459.95
13:26:15|32448.99
13:26:16|32448.99
13:26:17|32448.99
13:26:17|32448.99
13:26:19|32457.45
13:26:20|32457.45
13:26:21|32457.45
13:26:22|32457.45
13:26:23|32457.45
13:26:24|32457.45
13:26:25|32451.42
13:26:26|32451.42
13:26:28|32447.07
13:26:28|32447.07
13:26:29|32447.07
13:26:30|32447.07
13:26:31|32447.07
13:26:32|32447.07
13:26:33|32457.65
13:26:35|32457.65
13:26:35|32457.7
13:26:37|32457.7
13:26:38|32457.7
13:26:39|32449.28
13:26:39|32449.52
13:26:40|32457.7
13:26:41|32457.7
13:26:42|32457.7
13:26:43|32457.7
13:26:45|32458.92
13:26:45|32458.91
13:26:46|32458.91
13:26:47|32458.91
13:26:48|32458.91
13:26:49|32458.91
13:26:50|32458.91
13:26:52|32458.91
13:26:52|32458.91
13:26:53|32458.91
13:26:54|32458.91
13:26:55|32458.91
13:26:56|32458.91
13:26:57|32458.91
13:26:59|32458.91
13:26:59|32458.91
13:27:01|32458.91
13:27:03|32460.66
13:27:04|32467.15
13:27:05|32463.25
13:27:05|32463.25
13:27:07|32463.25
13:27:08|32463.25
13:27:08|32463.25
13:27:09|32463.25
13:27:11|32465.86
13:27:12|32465.86
13:27:13|32463.43
13:27:14|32463.43
13:27:15|32463.43
13:27:16|32465.85
13:27:17|32465.86
13:27:18|32465.86
13:27:19|32465.86
13:27:20|32465.85
13:27:21|32465.85
13:27:22|32465.85
13:27:23|32472.35
13:27:24|32461.86
13:27:25|32450.09
13:27:26|32450.09
13:27:27|32450.09
13:27:29|32446.37
13:27:30|32446.37
13:27:30|32446.37
13:27:31|32446.37
13:27:33|32446.37
13:27:34|32446.37
13:27:34|32446.37
13:27:35|32446.37
13:27:36|32446.37
13:27:38|32446.37
13:27:39|32446.37
13:27:39|32446.37
13:27:41|32451.13
13:27:42|32451.13
13:27:43|32451.13
13:27:44|32439.87
13:27:45|32439.61
13:27:46|32439.61
13:27:47|32439.61
13:27:48|32439.61
13:27:49|32439.61
13:27:50|32437.11
13:27:51|32437.11
13:27:52|32437.11
13:27:53|32437.11
13:27:54|32437.11
13:27:55|32434.15
13:27:56|32434.15
13:27:57|32434.15
13:27:58|32434.23
13:27:59|32434.23
13:28:01|32445.03
13:28:01|32438.07
13:28:03|32438.07
13:28:04|32438.07
13:28:05|32438.07
13:28:06|32438.07
13:28:07|32438.07
13:28:08|32438.07
13:28:09|32438.07
13:28:10|32434.14
13:28:11|32434.14
13:28:12|32434.14
13:28:13|32434.14
13:28:14|32434.14
13:28:15|32434.14
13:28:17|32426.75
13:28:18|32426.75
13:28:18|32426.75
13:28:19|32426.75
13:28:21|32426.75
13:28:21|32426.75
13:28:23|32426.75
13:28:23|32427.74
13:28:25|32427.74
13:28:25|32427.74
13:28:26|32427.74
13:28:27|32428.84
13:28:29|32428.84
13:28:30|32428.84
13:28:30|32428.84
13:28:32|32428.84
13:28:32|32428.84
13:28:33|32428.84
13:28:34|32445.89
13:28:35|32445.21
13:28:37|32445.21
13:28:37|32445.21
13:28:38|32445.21
13:28:40|32445.21
13:28:41|32445.21
13:28:42|32446.28
13:28:42|32446.28
13:28:43|32450.9
13:28:45|32450.9
13:28:46|32450.9
13:28:47|32450.92
13:28:48|32450.92
13:28:49|32440.34
13:28:49|32450.92
13:28:50|32450.92
13:28:52|32452.93
13:28:53|32452.93
13:28:54|32452.93
13:28:54|32452.93
13:28:56|32452.93
13:28:57|32452.93
13:28:57|32452.93
13:28:59|32448.32
13:28:59|32448.32
13:29:01|32448.32
13:29:02|32448.32
13:29:03|32464.61
13:29:05|32460.26
13:29:06|32456.76
13:29:07|32456.76
13:29:08|32456.76
13:29:09|32456.76
13:29:10|32456.76
13:29:11|32456.76
13:29:12|32453.39
13:29:14|32453.39
13:29:14|32453.39
13:29:16|32468.36
13:29:17|32468.36
13:29:18|32468.36
13:29:19|32468.36
13:29:20|32468.36
13:29:21|32468.36
13:29:22|32468.36
13:29:23|32468.36
13:29:24|32451.08
13:29:25|32451.08
13:29:26|32460.84
13:29:27|32460.84
13:29:28|32460.84
13:29:29|32460.84
13:29:30|32460.95
13:29:31|32468.78
13:29:32|32467.28
13:29:33|32469.78
13:29:35|32469.78
13:29:35|32476.27
13:29:37|32479.17
13:29:38|32475.01
13:29:39|32475.01
13:29:40|32475.01
13:29:41|32479.16
13:29:42|32479.16
13:29:43|32477.38
13:29:44|32477.6
13:29:45|32477.6
13:29:46|32477.6
13:29:47|32478.17
13:29:48|32478.17
13:29:49|32478.17
13:29:50|32474.35
13:29:51|32474.35
13:29:52|32474.35
13:29:53|32474.35
13:29:54|32474.35
13:29:55|32474.35
13:29:56|32474.35
13:29:57|32474.35
13:29:58|32474.35
13:29:59|32469.53
13:30:00|32461.86
13:30:01|32461.88
13:30:02|32461.88
13:30:03|32466.52
13:30:05|32466.64
13:30:06|32466.64
13:30:08|32466.64
13:30:09|32466.64
13:30:10|32466.64
13:30:11|32461.87
13:30:12|32461.87
13:30:13|32461.87
13:30:14|32461.87
13:30:15|32461.87
13:30:16|32460.15
13:30:17|32466.15
13:30:18|32479.14
13:30:19|32479.14
13:30:20|32473.29
13:30:21|32473.29
13:30:22|32473.29
13:30:23|32473.29
13:30:24|32473.29
13:30:25|32473.29
13:30:26|32473.29
13:30:27|32473.29
13:30:28|32473.29
13:30:29|32468.79
13:30:30|32468.79
13:30:31|32468.79
13:30:32|32468.79
13:30:33|32468.79
13:30:34|32478.57
13:30:35|32478.57
13:30:36|32482.51
13:30:37|32474.18
13:30:38|32474.18
13:30:40|32474.18
13:30:41|32474.18
13:30:41|32474.18
13:30:42|32474.18
13:30:43|32482.51
13:30:45|32482.51
13:30:46|32492.8
13:30:47|32492.8
13:30:47|32492.8
13:30:49|32492.8
13:30:50|32489.22
13:30:50|32500.
13:30:52|32500.85
13:30:53|32500.85
13:30:53|32500.85
13:30:55|32505.92
13:30:55|32495.18
13:30:57|32495.18
13:30:57|32495.18
13:30:59|32495.18
13:31:00|32509.04
13:31:00|32509.04
13:31:02|32510.31
13:31:03|32518.26
13:31:04|32518.26
13:31:04|32518.26
13:31:06|32518.26
13:31:07|32526.9
13:31:07|32526.9
13:31:09|32516.6
13:31:10|32516.6
13:31:11|32518.93
13:31:12|32510.93
13:31:13|32513.43
13:31:14|32522.43
13:31:15|32522.43
13:31:16|32522.43
13:31:17|32522.31
13:31:18|32522.31
13:31:19|32528.05
13:31:20|32514.43
13:31:21|32514.43
13:31:22|32514.43
13:31:23|32514.43
13:31:24|32514.43
13:31:25|32514.43
13:31:26|32514.43
13:31:27|32514.43
13:31:28|32506.18
13:31:29|32498.01
13:31:30|32498.01
13:31:31|32487.8
13:31:32|32487.8
13:31:33|32485.75
13:31:34|32489.39
13:31:35|32488.97
13:31:36|32488.97
13:31:37|32489.52
13:31:38|32489.52
13:31:39|32489.52
13:31:40|32489.52
13:31:41|32501.71
13:31:42|32501.71
13:31:43|32501.71
13:31:44|32501.71
13:31:45|32501.71
13:31:46|32501.71
13:31:47|32501.71
13:31:48|32488.63
13:31:49|32488.63
13:31:51|32488.63
13:31:52|32488.36
13:31:53|32488.36
13:31:53|32484.64
13:31:54|32484.64
13:31:56|32484.64
13:31:57|32484.64
13:31:57|32496.08
13:31:58|32483.83
13:31:59|32483.83
13:32:01|32483.83
13:32:01|32483.83
13:32:02|32499.46
13:32:03|32489.07
13:32:05|32489.07
13:32:06|32489.07
13:32:07|32489.07
13:32:09|32489.07
13:32:10|32489.07
13:32:11|32487.69
13:32:11|32487.69
13:32:13|32487.69
13:32:14|32487.69
13:32:14|32475.7
13:32:16|32475.7
13:32:17|32475.7
13:32:18|32475.7
13:32:19|32475.7
13:32:20|32475.7
13:32:21|32475.7
13:32:22|32475.7
13:32:23|32475.7
13:32:24|32475.7
13:32:25|32475.69
13:32:26|32475.7
13:32:27|32475.7
13:32:29|32475.7
13:32:29|32475.7
13:32:30|32475.7
13:32:31|32475.7
13:32:33|32475.7
13:32:34|32475.69
13:32:35|32478.25
13:32:36|32478.25
13:32:36|32478.15
13:32:38|32478.15
13:32:39|32478.15
13:32:40|32478.15
13:32:41|32472.33
13:32:42|32472.33
13:32:42|32472.37
13:32:44|32472.37
13:32:45|32472.37
13:32:46|32472.47
13:32:46|32472.5
13:32:48|32472.32
13:32:48|32462.59
13:32:50|32462.59
13:32:51|32462.59
13:32:52|32462.59
13:32:53|32462.59
13:32:54|32462.59
13:32:55|32470.75
13:32:55|32470.75
13:32:57|32463.73
13:32:58|32457.42
13:32:59|32457.42
13:33:00|32457.42
13:33:01|32457.68
13:33:02|32464.6
13:33:03|32464.6
13:33:04|32464.61
13:33:05|32464.61
13:33:06|32468.8
13:33:07|32468.8
13:33:09|32468.8
13:33:09|32468.8
13:33:11|32468.8
13:33:11|32468.8
13:33:13|32468.8
13:33:14|32468.8
13:33:15|32468.81
13:33:16|32475.51
13:33:17|32475.51
13:33:18|32475.51
13:33:19|32475.51
13:33:20|32475.51
13:33:21|32490.59
13:33:22|32490.59
13:33:23|32499.2
13:33:24|32499.2
13:33:25|32490.64
13:33:26|32494.24
13:33:27|32494.23
13:33:28|32494.23
13:33:29|32494.23
13:33:30|32499.2
13:33:31|32499.2
13:33:32|32503.02
13:33:33|32503.02
13:33:34|32503.02
13:33:35|32503.02
13:33:36|32512.22
13:33:37|32512.22
13:33:38|32512.22
13:33:39|32512.22
13:33:40|32512.22
13:33:41|32512.22
13:33:42|32507.66
13:33:43|32507.66
13:33:44|32494.67
13:33:45|32494.67
13:33:46|32494.67
13:33:47|32494.67
13:33:48|32494.67
13:33:49|32494.33
13:33:50|32494.33
13:33:51|32498.48
13:33:52|32498.48
13:33:53|32498.47
13:33:54|32498.47
13:33:55|32507.06
13:33:56|32507.06
13:33:57|32507.06
13:33:58|32507.06
13:33:59|32507.06
13:34:00|32509.39
13:34:01|32509.39
13:34:02|32518.38
13:34:03|32518.38
13:34:04|32518.38
13:34:05|32518.38
13:34:06|32518.38
13:34:07|32518.38
13:34:08|32518.38
13:34:10|32510.88
13:34:10|32510.88
13:34:12|32510.88
13:34:13|32515.12
13:34:14|32503.57
13:34:16|32503.42
13:34:17|32506.01
13:34:18|32506.01
13:34:19|32487.93
13:34:19|32487.93
13:34:20|32498.27
13:34:22|32498.27
13:34:22|32498.27
13:34:23|32503.9
13:34:24|32498.25
13:34:26|32498.25
13:34:27|32503.92
13:34:28|32503.92
13:34:29|32503.91
13:34:30|32503.91
13:34:30|32503.91
13:34:31|32503.91
13:34:33|32503.91
13:34:34|32503.91
13:34:35|32503.91
13:34:35|32503.77
13:34:37|32498.24
13:34:38|32498.24
13:34:39|32485.49
13:34:40|32498.76
13:34:41|32498.76
13:34:42|32498.76
13:34:42|32498.76
13:34:44|32495.26
13:34:45|32495.26
13:34:46|32495.26
13:34:46|32495.26
13:34:48|32495.26
13:34:48|32495.26
13:34:50|32496.14
13:34:51|32496.13
13:34:52|32496.13
13:34:53|32496.13
13:34:54|32498.51
13:34:55|32498.49
13:34:56|32492.67
13:34:57|32492.53
13:34:58|32492.53
13:34:59|32492.53
13:35:00|32492.53
13:35:01|32492.53
13:35:02|32492.53
13:35:04|32494.2
13:35:04|32483.81
13:35:05|32483.81
13:35:06|32483.81
13:35:07|32483.81
13:35:08|32482.75
13:35:10|32473.59
13:35:12|32473.59
13:35:13|32473.59
13:35:14|32468.56
13:35:15|32467.29
13:35:16|32467.29
13:35:17|32452.57
13:35:18|32453.44
13:35:19|32453.44
13:35:20|32453.44
13:35:21|32453.44
13:35:22|32465.65
13:35:23|32465.65
13:35:24|32474.37
13:35:25|32474.37
13:35:26|32474.37
13:35:27|32480.86
13:35:28|32476.92
13:35:29|32470.62
13:35:30|32470.62
13:35:31|32470.62
13:35:32|32470.62
13:35:33|32470.62
13:35:34|32476.93
13:35:35|32471.1
13:35:36|32471.14
13:35:37|32471.14
13:35:38|32470.45
13:35:39|32470.45
13:35:40|32470.45
13:35:41|32470.45
13:35:42|32470.44
13:35:43|32470.44
13:35:44|32470.44
13:35:45|32470.44
13:35:46|32470.44
13:35:47|32463.94
13:35:48|32459.67
13:35:49|32450.68
13:35:50|32450.68
13:35:51|32438.85
13:35:52|32429.86
13:35:53|32429.86
13:35:54|32429.86
13:35:55|32438.26
13:35:56|32438.26
13:35:57|32431.72
13:35:58|32431.72
13:35:59|32431.72
13:36:00|32431.72
13:36:01|32428.85
13:36:02|32428.86
13:36:03|32449.15
13:36:04|32454.82
13:36:05|32454.82
13:36:06|32454.82
13:36:07|32454.82
13:36:08|32454.82
13:36:09|32454.82
13:36:11|32429.52
13:36:12|32430.35
13:36:14|32430.35
13:36:15|32430.35
13:36:16|32430.35
13:36:16|32430.35
13:36:17|32454.02
13:36:18|32454.02
13:36:19|32454.02
13:36:21|32454.02
13:36:22|32428.86
13:36:23|32428.85
13:36:24|32428.85
13:36:25|32428.85
13:36:26|32428.85
13:36:27|32413.2
13:36:28|32429.87
13:36:29|32413.21
13:36:30|32413.21
13:36:31|32413.21
13:36:33|32413.21
13:36:33|32413.21
13:36:34|32413.21
13:36:35|32413.21
13:36:36|32413.21
13:36:38|32413.21
13:36:39|32413.21
13:36:39|32413.21
13:36:41|32413.21
13:36:42|32413.21
13:36:43|32413.21
13:36:44|32413.21
13:36:44|32405.24
13:36:45|32404.66
13:36:47|32422.24
13:36:48|32411.72
13:36:48|32411.72
13:36:50|32406.72
13:36:51|32389.4
13:36:52|32389.4
13:36:53|32389.4
13:36:54|32389.4
13:36:55|32389.4
13:36:56|32401.5
13:36:57|32401.5
13:36:58|32398.77
13:36:59|32398.77
13:37:00|32398.77
13:37:01|32398.77
13:37:02|32398.77
13:37:03|32398.77
13:37:04|32398.77
13:37:05|32398.77
13:37:06|32398.77
13:37:07|32398.77
13:37:08|32372.46
13:37:09|32372.46
13:37:10|32372.46
13:37:11|32372.46
13:37:13|32372.46
13:37:14|32370.6
13:37:15|32370.6
13:37:17|32370.6
13:37:18|32370.59
13:37:19|32370.59
13:37:19|32352.05
13:37:20|32352.05
13:37:22|32352.05
13:37:23|32352.05
13:37:24|32370.6
13:37:25|32364.31
13:37:26|32364.31
13:37:27|32364.31
13:37:28|32365.33
13:37:29|32365.33
13:37:30|32352.26
13:37:31|32366.61
13:37:32|32366.61
13:37:33|32366.61
13:37:34|32366.61
13:37:35|32366.61
13:37:36|32366.61
13:37:37|32366.61
13:37:38|32366.61
13:37:39|32366.61
13:37:40|32377.07
13:37:41|32377.07
13:37:42|32379.91
13:37:43|32382.45
13:37:44|32373.12
13:37:45|32368.14
13:37:46|32368.14
13:37:47|32363.68
13:37:48|32379.52
13:37:49|32377.02
13:37:50|32377.02
13:37:51|32377.02
13:37:52|32377.02
13:37:53|32377.02
13:37:54|32377.02
13:37:55|32377.02
13:37:56|32377.02
13:37:57|32377.02
13:37:58|32377.02
13:37:59|32377.02
13:38:00|32377.02
13:38:01|32377.02
13:38:02|32377.02
13:38:03|32388.51
13:38:04|32388.51
13:38:05|32388.17
13:38:06|32388.
13:38:07|32388.
13:38:08|32388.
13:38:09|32388.
13:38:10|32396.16
13:38:11|32396.16
13:38:13|32387.46
13:38:14|32385.19
13:38:15|32386.22
13:38:16|32386.22
13:38:17|32387.26
13:38:19|32387.26
13:38:20|32387.26
13:38:20|32402.91
13:38:21|32402.91
13:38:22|32397.49
13:38:23|32397.48
13:38:25|32397.48
13:38:25|32394.54
13:38:26|32392.04
13:38:27|32392.04
13:38:28|32392.04
13:38:30|32390.93
13:38:31|32390.93
13:38:32|32390.93
13:38:33|32389.08
13:38:34|32386.14
13:38:35|32386.14
13:38:36|32386.14
13:38:37|32386.14
13:38:38|32386.14
13:38:39|32379.45
13:38:40|32381.74
13:38:41|32384.09
13:38:42|32374.66
13:38:43|32390.61
13:38:44|32379.64
13:38:45|32379.64
13:38:46|32379.64
13:38:47|32379.64
13:38:48|32379.64
13:38:49|32379.64
13:38:50|32379.64
13:38:52|32379.64
13:38:52|32379.64
13:38:53|32390.63
13:38:54|32390.63
13:38:56|32390.62
13:38:56|32390.62
13:38:58|32390.62
13:38:58|32390.62
13:39:00|32390.62
13:39:00|32390.62
13:39:01|32379.17
13:39:03|32379.17
13:39:03|32386.72
13:39:04|32386.72
13:39:05|32386.72
13:39:06|32386.72
13:39:07|32390.83
13:39:08|32390.83
13:39:09|32390.83
13:39:10|32390.83
13:39:11|32390.83
13:39:12|32390.83
13:39:13|32390.83
13:39:14|32390.83
13:39:15|32390.82
13:39:16|32390.82
13:39:18|32390.82
13:39:19|32390.78
13:39:20|32390.78
13:39:21|32381.59
13:39:22|32395.19
13:39:22|32395.19
13:39:24|32395.19
13:39:25|32395.19
13:39:25|32390.92
13:39:27|32390.92
13:39:28|32390.92
13:39:29|32390.92
13:39:29|32390.92
13:39:31|32402.56
13:39:32|32402.56
13:39:33|32402.56
13:39:35|32403.97
13:39:36|32397.53
13:39:37|32397.53
13:39:37|32397.53
13:39:38|32397.53
13:39:39|32397.53
13:39:41|32406.19
13:39:41|32406.19
13:39:43|32406.18
13:39:43|32406.18
13:39:45|32406.17
13:39:45|32406.17
13:39:47|32405.54
13:39:47|32405.54
13:39:48|32405.54
13:39:50|32396.17
13:39:51|32396.17
13:39:52|32402.72
13:39:53|32412.55
13:39:54|32412.6
13:39:55|32412.6
13:39:56|32412.6
13:39:57|32412.6
13:39:58|32412.54
13:39:59|32412.54
13:40:00|32410.14
13:40:01|32410.14
13:40:02|32410.14
13:40:03|32395.02
13:40:04|32398.56
13:40:05|32398.56
13:40:06|32398.56
13:40:07|32398.56
13:40:08|32398.56
13:40:09|32398.56
13:40:10|32398.56
13:40:11|32398.56
13:40:12|32391.7
13:40:13|32391.7
13:40:14|32395.17
13:40:16|32395.17
13:40:17|32395.17
13:40:18|32395.17
13:40:19|32401.66
13:40:20|32401.66
13:40:22|32401.66
13:40:23|32400.13
13:40:24|32406.58
13:40:25|32406.58
13:40:26|32406.58
13:40:27|32406.58
13:40:28|32406.58
13:40:29|32406.59
13:40:30|32406.59
13:40:31|32406.59
13:40:32|32409.56
13:40:33|32421.68
13:40:34|32421.68
13:40:35|32446.14
13:40:36|32446.14
13:40:37|32432.89
13:40:38|32432.88
13:40:40|32432.88
13:40:41|32432.88
13:40:42|32432.88
13:40:43|32439.36
13:40:44|32433.36
13:40:45|32433.36
13:40:45|32441.05
13:40:47|32442.93
13:40:48|32442.93
13:40:48|32442.93
13:40:50|32442.93
13:40:51|32437.48
13:40:52|32438.47
13:40:53|32438.47
13:40:54|32438.47
13:40:54|32438.47
13:40:56|32440.01
13:40:57|32440.01
13:40:58|32440.01
13:40:59|32440.01
13:41:00|32440.01
13:41:01|32439.3
13:41:02|32439.3
13:41:03|32439.3
13:41:04|32432.59
13:41:05|32432.59
13:41:06|32432.59
13:41:07|32430.07
13:41:08|32430.07
13:41:09|32430.07
13:41:10|32430.07
13:41:11|32430.07
13:41:12|32430.07
13:41:13|32430.07
13:41:14|32430.07
13:41:15|32430.07
13:41:16|32438.71
13:41:17|32438.71
13:41:19|32425.45
13:41:20|32425.45
13:41:22|32412.34
13:41:22|32412.34
13:41:23|32412.34
13:41:24|32412.34
13:41:25|32416.99
13:41:26|32416.99
13:41:27|32416.99
13:41:28|32416.99
13:41:29|32416.99
13:41:30|32422.94
13:41:31|32422.94
13:41:33|32422.94
13:41:33|32417.
13:41:34|32417.
13:41:36|32417.
13:41:37|32415.08
13:41:37|32429.43
13:41:39|32429.43
13:41:40|32429.43
13:41:40|32429.43
13:41:41|32424.5
13:41:42|32424.5
13:41:43|32424.5
13:41:44|32443.66
13:41:45|32432.89
13:41:46|32432.89
13:41:47|32432.89
13:41:48|32432.89
13:41:50|32432.9
13:41:50|32432.9
13:41:52|32432.71
13:41:53|32432.63
13:41:54|32432.63
13:41:55|32432.17
13:41:55|32431.99
13:41:56|32431.99
13:41:58|32431.99
13:41:59|32432.45
13:41:59|32432.45
13:42:01|32432.45
13:42:02|32432.91
13:42:03|32432.91
13:42:04|32432.91
13:42:05|32432.91
13:42:06|32432.91
13:42:07|32432.91
13:42:08|32432.91
13:42:09|32432.91
13:42:10|32432.91
13:42:11|32432.91
13:42:12|32432.91
13:42:13|32432.91
13:42:14|32432.91
13:42:15|32432.91
13:42:17|32432.91
13:42:18|32432.91
13:42:19|32440.57
13:42:21|32440.57
13:42:21|32440.16
13:42:23|32440.16
13:42:23|32440.16
13:42:25|32440.16
13:42:26|32440.57
13:42:26|32440.57
13:42:28|32440.57
13:42:29|32440.57
13:42:29|32440.57
13:42:30|32440.57
13:42:32|32440.56
13:42:32|32440.57
13:42:34|32451.93
13:42:35|32451.93
13:42:36|32451.93
13:42:36|32451.93
13:42:37|32444.97
13:42:39|32444.97
13:42:40|32448.63
13:42:41|32453.87
13:42:42|32453.86
13:42:42|32453.86
13:42:43|32446.81
13:42:45|32446.81
13:42:45|32446.81
13:42:46|32446.81
13:42:48|32447.64
13:42:48|32448.4
13:42:49|32448.4
13:42:51|32448.4
13:42:52|32456.18
13:42:53|32456.18
13:42:54|32464.8
13:42:55|32464.8
13:42:55|32464.8
13:42:57|32464.8
13:42:57|32464.8
13:42:59|32464.8
13:43:00|32464.8
13:43:00|32464.8
13:43:03|32464.8
13:43:03|32464.8
13:43:04|32464.75
13:43:05|32464.75
13:43:06|32464.75
13:43:07|32464.75
13:43:08|32464.75
13:43:09|32464.81
13:43:10|32464.81
13:43:11|32464.8
13:43:12|32464.76
13:43:14|32464.76
13:43:14|32450.25
13:43:16|32450.25
13:43:17|32453.63
13:43:19|32453.63
13:43:20|32454.72
13:43:21|32454.72
13:43:22|32454.72
13:43:23|32454.72
13:43:24|32454.72
13:43:25|32441.07
13:43:26|32441.07
13:43:27|32441.07
13:43:29|32450.06
13:43:30|32450.06
13:43:31|32450.06
13:43:32|32450.06
13:43:32|32450.06
13:43:34|32465.35
13:43:35|32455.48
13:43:36|32455.48
13:43:37|32455.48
13:43:38|32455.48
13:43:39|32455.48
13:43:40|32455.48
13:43:41|32455.48
13:43:42|32455.48
13:43:43|32455.48
13:43:44|32455.48
13:43:45|32455.48
13:43:46|32464.32
13:43:47|32464.32
13:43:48|32464.32
13:43:49|32464.32
13:43:50|32464.32
13:43:51|32464.33
13:43:52|32464.31
13:43:53|32464.31
13:43:54|32464.31
13:43:55|32464.31
13:43:56|32464.31
13:43:57|32464.31
13:43:59|32464.31
13:43:59|32459.79
13:44:00|32459.79
13:44:02|32459.79
13:44:02|32462.19
13:44:04|32462.19
13:44:05|32460.26
13:44:06|32460.26
13:44:07|32460.26
13:44:08|32463.71
13:44:09|32462.56
13:44:10|32462.56
13:44:11|32452.31
13:44:12|32452.31
13:44:13|32452.01
13:44:14|32452.01
13:44:15|32452.01
13:44:16|32452.01
13:44:17|32452.01
13:44:18|32452.01
13:44:19|32452.01
13:44:20|32452.01
13:44:21|32452.01
13:44:23|32452.01
13:44:23|32452.01
13:44:25|32452.01
13:44:25|32464.99
13:44:26|32464.99
13:44:27|32458.99
13:44:29|32458.99
13:44:29|32458.99
13:44:30|32459.18
13:44:32|32459.18
13:44:32|32459.19
13:44:34|32465.68
13:44:35|32465.68
13:44:36|32465.68
13:44:37|32475.92
13:44:38|32475.92
13:44:39|32475.67
13:44:40|32475.23
13:44:41|32475.23
13:44:42|32475.22
13:44:43|32475.22
13:44:44|32475.22
13:44:45|32475.23
13:44:46|32475.23
13:44:47|32475.3
13:44:48|32475.29
13:44:49|32475.26
13:44:50|32475.26
13:44:51|32475.26
13:44:53|32475.26
13:44:53|32468.16
13:44:54|32475.88
13:44:56|32475.88
13:44:57|32475.88
13:44:58|32465.94
13:44:58|32464.42
13:44:59|32464.42
13:45:00|32468.
13:45:02|32465.56
13:45:02|32465.56
13:45:03|32450.05
13:45:05|32450.05
13:45:06|32446.89
13:45:07|32444.39
13:45:07|32439.39
13:45:09|32439.39
13:45:10|32439.39
13:45:11|32435.76
13:45:12|32435.76
13:45:13|32464.53
13:45:13|32464.53
13:45:15|32464.53
13:45:15|32464.53
13:45:16|32464.53
13:45:17|32464.53
13:45:18|32464.53
13:45:20|32464.53
13:45:22|32464.53
13:45:23|32464.53
13:45:24|32447.58
13:45:25|32447.58
13:45:26|32447.58
13:45:27|32447.58
13:45:28|32447.58
13:45:29|32436.92
13:45:31|32436.92
13:45:32|32436.92
13:45:32|32436.92
13:45:33|32436.92
13:45:35|32434.63
13:45:36|32434.63
13:45:37|32434.63
13:45:38|32434.63
13:45:39|32434.63
13:45:41|32442.46
13:45:41|32442.46
13:45:43|32433.3
13:45:44|32433.3
13:45:45|32430.8
13:45:46|32430.8
13:45:47|32430.8
13:45:48|32430.56
13:45:49|32430.56
13:45:50|32430.56
13:45:51|32441.28
13:45:52|32434.74
13:45:53|32434.76
13:45:54|32434.76
13:45:55|32434.76
13:45:56|32434.76
13:45:57|32434.76
13:45:58|32434.76
13:45:59|32428.31
13:46:00|32428.31
13:46:01|32428.3
13:46:02|32428.3
13:46:03|32410.4
13:46:04|32410.4
13:46:05|32416.41
13:46:06|32413.91
13:46:07|32413.91
13:46:08|32413.91
13:46:09|32413.91
13:46:10|32413.91
13:46:11|32437.34
13:46:13|32426.63
13:46:13|32426.63
13:46:14|32426.63
13:46:16|32430.42
13:46:17|32424.01
13:46:18|32424.01
13:46:19|32424.01
13:46:19|32424.01
13:46:21|32430.41
13:46:22|32412.67
13:46:23|32414.15
13:46:24|32414.15
13:46:25|32405.35
13:46:26|32405.35
13:46:27|32408.18
13:46:28|32408.18
13:46:29|32408.18
13:46:30|32408.18
13:46:31|32420.33
13:46:32|32413.99
13:46:33|32420.14
13:46:34|32424.7
13:46:35|32424.7
13:46:36|32428.14
13:46:37|32428.14
13:46:38|32428.14
13:46:39|32416.16
13:46:40|32416.16
13:46:41|32416.16
13:46:42|32413.33
13:46:43|32406.96
13:46:44|32406.96
13:46:45|32406.96
13:46:46|32406.96
13:46:47|32406.95
13:46:48|32406.96
13:46:49|32406.96
13:46:50|32406.95
13:46:51|32406.95
13:46:52|32401.42
13:46:53|32401.42
13:46:54|32408.55
13:46:55|32401.42
13:46:56|32397.5
13:46:58|32397.5
13:46:59|32397.5
13:47:00|32397.5
13:47:00|32397.5
13:47:02|32397.5
13:47:03|32397.5
13:47:04|32397.5
13:47:05|32397.5
13:47:06|32397.5
13:47:07|32397.5
13:47:08|32391.81
13:47:09|32391.81
13:47:10|32391.81
13:47:11|32410.67
13:47:12|32415.67
13:47:13|32415.67
13:47:14|32415.67
13:47:15|32415.67
13:47:16|32415.67
13:47:17|32415.67
13:47:18|32415.67
13:47:20|32416.11
13:47:20|32416.11
13:47:22|32424.66
13:47:24|32426.72
13:47:25|32426.72
13:47:26|32426.72
13:47:27|32434.76
13:47:28|32438.38
13:47:29|32438.38
13:47:30|32437.09
13:47:31|32437.09
13:47:32|32440.88
13:47:33|32440.88
13:47:34|32450.
13:47:35|32450.
13:47:36|32450.
13:47:37|32450.
13:47:38|32450.
13:47:40|32450.
13:47:41|32450.
13:47:41|32450.
13:47:43|32450.
13:47:44|32450.
13:47:45|32450.
13:47:46|32450.
13:47:47|32450.
13:47:48|32449.96
13:47:49|32449.99
13:47:50|32449.99
13:47:51|32449.99
13:47:52|32449.99
13:47:53|32435.54
13:47:54|32435.54
13:47:55|32435.54
13:47:56|32435.54
13:47:57|32435.54
13:47:58|32435.54
13:47:59|32435.54
13:48:00|32435.54
13:48:01|32435.54
13:48:02|32435.54
13:48:03|32435.54
13:48:05|32435.54
13:48:05|32429.42
13:48:07|32429.42
13:48:07|32429.42
13:48:08|32429.42
13:48:10|32429.42
13:48:11|32429.42
13:48:12|32422.96
13:48:13|32425.39
13:48:14|32425.39
13:48:15|32425.39
13:48:16|32420.3
13:48:17|32420.34
13:48:18|32420.34
13:48:20|32420.34
13:48:20|32420.34
13:48:21|32426.76
13:48:23|32428.87
13:48:24|32428.87
13:48:24|32428.87
13:48:25|32428.87
13:48:26|32428.84
13:48:28|32428.84
13:48:29|32428.84
13:48:30|32428.86
13:48:31|32428.87
13:48:32|32428.87
13:48:32|32428.87
13:48:33|32428.87
13:48:35|32428.87
13:48:36|32428.87
13:48:36|32428.87
13:48:37|32428.87
13:48:39|32437.54
13:48:39|32437.54
13:48:41|32431.5
13:48:42|32431.5
13:48:43|32431.5
13:48:44|32431.5
13:48:45|32443.82
13:48:46|32443.82
13:48:47|32443.82
13:48:48|32443.82
13:48:49|32443.82
13:48:50|32443.82
13:48:51|32435.7
13:48:52|32450.
13:48:53|32450.
13:48:54|32450.
13:48:55|32450.
13:48:56|32450.
13:48:57|32450.01
13:48:58|32450.01
13:48:59|32450.01
13:49:00|32450.01
13:49:01|32450.01
13:49:02|32450.01
13:49:03|32454.1
13:49:04|32454.1
13:49:06|32454.1
13:49:06|32449.94
13:49:07|32448.44
13:49:08|32448.44
13:49:09|32448.44
13:49:10|32448.44
13:49:11|32448.45
13:49:12|32448.45
13:49:13|32450.85
13:49:14|32450.85
13:49:15|32448.67
13:49:16|32448.67
13:49:17|32448.67
13:49:18|32448.67
13:49:19|32448.67
13:49:20|32448.67
13:49:21|32448.67
13:49:22|32446.86
13:49:24|32446.86
13:49:26|32446.86
13:49:27|32446.86
13:49:27|32446.86
13:49:29|32446.86
13:49:29|32450.69
13:49:30|32441.47
13:49:32|32441.47
13:49:32|32428.52
13:49:34|32428.52
13:49:34|32428.52
13:49:35|32428.52
13:49:37|32428.52
13:49:38|32436.33
13:49:39|32427.82
13:49:40|32427.82
13:49:41|32427.35
13:49:41|32424.69
13:49:43|32424.69
13:49:43|32424.69
13:49:45|32424.69
13:49:45|32424.69
13:49:47|32422.19
13:49:48|32422.19
13:49:49|32415.84
13:49:50|32415.84
13:49:51|32415.84
13:49:52|32428.14
13:49:53|32428.14
13:49:54|32428.14
13:49:55|32419.82
13:49:56|32419.82
13:49:57|32419.82
13:49:58|32424.1
13:49:59|32432.48
13:50:00|32432.48
13:50:01|32432.48
13:50:02|32437.75
13:50:03|32438.66
13:50:04|32439.03
13:50:05|32439.64
13:50:06|32441.47
13:50:07|32441.47
13:50:08|32436.28
13:50:09|32436.28
13:50:10|32436.28
13:50:11|32436.28
13:50:12|32415.16
13:50:13|32415.16
13:50:14|32415.16
13:50:15|32435.18
13:50:16|32435.18
13:50:17|32435.18
13:50:18|32435.18
13:50:19|32435.18
13:50:20|32435.18
13:50:21|32431.28
13:50:22|32430.4
13:50:24|32430.4
13:50:24|32430.41
13:50:26|32430.41
13:50:26|32430.41
13:50:28|32436.65
13:50:28|32435.56
13:50:30|32435.56
13:50:31|32435.56
13:50:32|32435.56
13:50:33|32435.56
13:50:34|32435.56
13:50:34|32435.56
13:50:36|32435.56
13:50:37|32423.93
13:50:38|32423.93
13:50:39|32423.93
13:50:39|32423.93
13:50:41|32423.93
13:50:42|32417.21
13:50:43|32417.21
13:50:44|32417.21
13:50:45|32414.31
13:50:46|32407.75
13:50:47|32407.75
13:50:48|32407.75
13:50:49|32407.75
13:50:50|32407.75
13:50:51|32407.75
13:50:52|32407.74
13:50:53|32407.74
13:50:54|32407.74
13:50:56|32407.74
13:50:56|32407.74
13:50:57|32410.92
13:50:58|32415.59
13:50:59|32415.59
13:51:00|32408.43
13:51:01|32408.43
13:51:02|32408.43
13:51:03|32408.43
13:51:04|32408.43
13:51:06|32408.42
13:51:06|32408.42
13:51:08|32408.42
13:51:09|32412.01
13:51:10|32412.01
13:51:10|32412.01
13:51:11|32400.13
13:51:13|32400.13
13:51:13|32400.
13:51:15|32400.
13:51:16|32392.83
13:51:17|32390.08
13:51:18|32387.58
13:51:19|32372.28
13:51:20|32342.68
13:51:21|32342.68
13:51:22|32353.93
13:51:23|32353.93
13:51:24|32353.93
13:51:25|32353.93
13:51:27|32353.93
13:51:28|32353.93
13:51:29|32353.93
13:51:31|32353.93
13:51:31|32327.14
13:51:33|32327.14
13:51:34|32324.14
13:51:35|32310.01
13:51:36|32307.28
13:51:37|32307.28
13:51:38|32280.22
13:51:39|32280.22
13:51:40|32280.22
13:51:41|32277.76
13:51:42|32246.81
13:51:43|32253.21
13:51:45|32253.21
13:51:45|32267.52
13:51:47|32285.63
13:51:48|32285.63
13:51:49|32285.63
13:51:50|32285.63
13:51:51|32285.63
13:51:51|32285.63
13:51:53|32285.63
13:51:54|32315.14
13:51:55|32315.14
13:51:56|32337.83
13:51:57|32316.51
13:51:58|32316.51
13:51:59|32316.51
13:52:00|32316.51
13:52:01|32316.51
13:52:02|32316.51
13:52:03|32305.25
13:52:04|32305.25
13:52:05|32305.25
13:52:06|32305.25
13:52:06|32305.25
13:52:08|32314.64
13:52:09|32314.64
13:52:10|32316.51
13:52:10|32316.51
13:52:12|32316.51
13:52:13|32316.51
13:52:14|32316.51
13:52:15|32316.51
13:52:16|32316.51
13:52:17|32316.51
13:52:18|32329.35
13:52:19|32349.1
13:52:20|32350.02
13:52:21|32346.53
13:52:22|32346.56
13:52:23|32367.96
13:52:25|32367.96
13:52:26|32367.96
13:52:27|32367.96
13:52:28|32367.96
13:52:29|32364.82
13:52:30|32364.82
13:52:31|32364.82
13:52:33|32346.53
13:52:34|32313.85
13:52:35|32317.85
13:52:36|32317.85
13:52:37|32301.74
13:52:38|32317.82
13:52:40|32329.7
13:52:41|32329.7
13:52:42|32333.93
13:52:43|32333.93
13:52:43|32333.93
13:52:45|32333.93
13:52:45|32333.93
13:52:47|32333.93
13:52:48|32346.46
13:52:49|32346.46
13:52:50|32346.46
13:52:50|32346.46
13:52:52|32330.77
13:52:53|32330.59
13:52:54|32330.59
13:52:54|32326.4
13:52:55|32337.48
13:52:57|32346.41
13:52:58|32346.41
13:52:59|32346.41
13:52:59|32346.41
13:53:01|32346.41
13:53:02|32346.41
13:53:03|32346.41
13:53:04|32342.97
13:53:05|32342.97
13:53:06|32342.97
13:53:07|32342.97
13:53:08|32342.97
13:53:09|32340.62
13:53:10|32340.
13:53:11|32337.36
13:53:12|32337.36
13:53:13|32337.36
13:53:14|32343.89
13:53:15|32343.89
13:53:16|32334.87
13:53:17|32334.87
13:53:18|32349.79
13:53:19|32349.79
13:53:20|32349.79
13:53:21|32349.79
13:53:22|32349.79
13:53:24|32355.2
13:53:24|32354.81
13:53:25|32354.73
13:53:26|32352.31
13:53:27|32352.31
13:53:29|32352.31
13:53:30|32357.33
13:53:31|32360.91
13:53:32|32360.71
13:53:33|32360.59
13:53:34|32360.59
13:53:36|32357.75
13:53:37|32358.96
13:53:38|32355.13
13:53:39|32353.65
13:53:40|32348.66
13:53:41|32355.09
13:53:42|32355.12
13:53:43|32360.49
13:53:43|32360.49
13:53:45|32369.1
13:53:46|32369.1
13:53:47|32369.1
13:53:48|32369.1
13:53:49|32369.1
13:53:50|32369.1
13:53:51|32369.1
13:53:52|32369.1
13:53:53|32369.1
13:53:54|32369.1
13:53:55|32369.1
13:53:56|32369.1
13:53:57|32383.06
13:53:58|32383.06
13:53:59|32383.06
13:54:00|32383.06
13:54:01|32383.06
13:54:03|32383.06
13:54:04|32372.05
13:54:04|32369.73
13:54:05|32378.26
13:54:06|32378.26
13:54:07|32378.26
13:54:08|32378.26
13:54:10|32378.26
13:54:11|32378.26
13:54:11|32378.29
13:54:13|32378.29
13:54:14|32378.29
13:54:15|32378.29
13:54:16|32378.29
13:54:17|32385.67
13:54:18|32385.67
13:54:19|32385.67
13:54:20|32385.67
13:54:21|32372.57
13:54:22|32372.57
13:54:23|32365.68
13:54:24|32365.68
13:54:25|32370.53
13:54:26|32376.13
13:54:27|32376.13
13:54:28|32389.22
13:54:30|32383.34
13:54:31|32383.34
13:54:33|32383.34
13:54:33|32383.34
13:54:35|32385.6
13:54:35|32385.6
13:54:37|32392.06
13:54:38|32383.49
13:54:38|32387.86
13:54:40|32396.84
13:54:41|32396.84
13:54:42|32396.83
13:54:43|32396.83
13:54:44|32395.81
13:54:45|32396.84
13:54:46|32399.14
13:54:47|32399.14
13:54:48|32399.14
13:54:49|32399.14
13:54:50|32397.48
13:54:51|32397.48
13:54:52|32399.8
13:54:53|32406.28
13:54:54|32406.28
13:54:55|32406.28
13:54:56|32406.28
13:54:57|32406.28
13:54:58|32406.28
13:54:59|32404.79
13:55:00|32404.79
13:55:02|32404.79
13:55:02|32404.79
13:55:03|32400.02
13:55:05|32398.32
13:55:06|32395.1
13:55:07|32380.02
13:55:07|32374.76
13:55:09|32386.89
13:55:10|32376.65
13:55:11|32376.65
13:55:12|32376.65
13:55:12|32376.65
13:55:13|32387.89
13:55:15|32395.67
13:55:15|32396.85
13:55:16|32396.85
13:55:18|32396.85
13:55:18|32396.85
13:55:19|32396.85
13:55:21|32396.85
13:55:21|32396.85
13:55:22|32396.85
13:55:23|32396.85
13:55:24|32396.83
13:55:25|32401.46
13:55:27|32401.46
13:55:28|32401.46
13:55:28|32401.46
13:55:30|32401.46
13:55:31|32411.66
13:55:32|32411.66
13:55:33|32420.58
13:55:34|32427.68
13:55:35|32432.08
13:55:36|32432.08
13:55:37|32433.05
13:55:38|32421.55
13:55:39|32427.99
13:55:40|32412.43
13:55:41|32412.43
13:55:42|32412.43
13:55:43|32412.43
13:55:44|32412.43
13:55:45|32412.43
13:55:46|32412.43
13:55:47|32412.43
13:55:48|32433.27
13:55:50|32429.62
13:55:51|32415.71
13:55:52|32415.71
13:55:52|32415.71
13:55:54|32415.71
13:55:54|32415.71
13:55:55|32432.05
13:55:57|32435.36
13:55:58|32435.36
13:55:59|32435.36
13:56:00|32435.36
13:56:01|32440.42
13:56:01|32440.41
13:56:02|32444.21
13:56:04|32444.21
13:56:04|32444.21
13:56:05|32446.7
13:56:07|32446.7
13:56:08|32446.16
13:56:08|32446.16
13:56:10|32446.16
13:56:11|32446.27
13:56:12|32446.27
13:56:12|32446.27
13:56:14|32446.27
13:56:15|32438.15
13:56:16|32443.01
13:56:16|32446.17
13:56:17|32441.53
13:56:19|32442.49
13:56:19|32442.49
13:56:21|32454.61
13:56:22|32449.15
13:56:23|32449.15
13:56:24|32449.15
13:56:25|32449.15
13:56:26|32449.15
13:56:27|32449.15
13:56:28|32449.15
13:56:29|32449.14
13:56:30|32449.14
13:56:32|32449.14
13:56:33|32445.17
13:56:34|32445.16
13:56:35|32445.16
13:56:36|32447.01
13:56:36|32447.65
13:56:38|32447.65
13:56:39|32456.64
13:56:40|32456.63
13:56:41|32456.64
13:56:43|32466.18
13:56:43|32466.18
13:56:44|32466.18
13:56:45|32449.96
13:56:46|32449.96
13:56:47|32449.96
13:56:48|32449.96
13:56:49|32444.45
13:56:50|32444.45
13:56:51|32444.45
13:56:52|32444.45
13:56:53|32444.45
13:56:54|32444.45
13:56:55|32444.45
13:56:56|32444.45
13:56:57|32444.45
13:56:58|32461.51
13:56:59|32461.51
13:57:00|32442.29
13:57:01|32442.29
13:57:02|32442.29
13:57:03|32442.29
13:57:04|32442.29
13:57:05|32442.29
13:57:06|32442.29
13:57:07|32435.06
13:57:08|32435.06
13:57:09|32436.15
13:57:10|32436.15
13:57:11|32436.15
13:57:12|32436.15
13:57:13|32436.15
13:57:14|32436.15
13:57:16|32438.24
13:57:17|32453.71
13:57:17|32439.84
13:57:18|32439.84
13:57:20|32439.84
13:57:20|32439.84
13:57:21|32439.84
13:57:22|32439.84
13:57:23|32439.84
13:57:25|32439.84
13:57:25|32439.84
13:57:27|32439.84
13:57:27|32439.84
13:57:29|32466.76
13:57:29|32466.76
13:57:30|32466.76
13:57:32|32459.14
13:57:34|32469.91
13:57:35|32469.91
13:57:36|32466.65
13:57:37|32466.65
13:57:38|32466.65
13:57:39|32465.49
13:57:40|32465.49
13:57:41|32465.49
13:57:42|32459.41
13:57:43|32451.75
13:57:44|32446.9
13:57:45|32446.9
13:57:46|32446.9
13:57:47|32446.9
13:57:48|32446.9
13:57:49|32450.91
13:57:50|32450.91
13:57:51|32444.42
13:57:52|32436.71
13:57:53|32445.28
13:57:54|32446.12
13:57:55|32446.12
13:57:56|32446.12
13:57:57|32446.12
13:57:58|32446.12
13:58:00|32446.12
13:58:00|32446.12
13:58:02|32446.12
13:58:02|32450.9
13:58:03|32446.17
13:58:04|32446.17
13:58:06|32437.94
13:58:06|32437.94
13:58:08|32437.94
13:58:09|32437.94
13:58:10|32443.69
13:58:10|32443.69
13:58:12|32443.69
13:58:13|32450.91
13:58:14|32450.91
13:58:15|32450.91
13:58:16|32450.91
13:58:17|32450.91
13:58:18|32454.69
13:58:19|32444.4
13:58:20|32446.94
13:58:21|32446.94
13:58:22|32447.02
13:58:23|32447.02
13:58:24|32447.02
13:58:25|32447.02
13:58:27|32447.02
13:58:27|32447.02
13:58:28|32447.02
13:58:29|32447.02
13:58:30|32447.02
13:58:32|32447.02
13:58:32|32448.24
13:58:33|32448.24
13:58:34|32448.24
13:58:35|32448.24
13:58:36|32458.63
13:58:38|32458.63
13:58:38|32458.63
13:58:39|32462.44
13:58:40|32462.44
13:58:41|32462.44
13:58:42|32458.51
13:58:44|32458.51
13:58:44|32458.51
13:58:46|32458.51
13:58:46|32458.51
13:58:47|32458.51
13:58:49|32458.51
13:58:50|32454.56
13:58:51|32466.73
13:58:52|32466.73
13:58:53|32466.73
13:58:54|32463.39
13:58:55|32463.39
13:58:56|32463.39
13:58:57|32463.39
13:58:58|32459.49
13:58:59|32459.49
13:59:00|32465.94
13:59:01|32465.94
13:59:02|32465.94
13:59:03|32465.94
13:59:04|32465.94
13:59:06|32465.94
13:59:06|32465.94
13:59:07|32465.94
13:59:08|32465.93
13:59:10|32465.93
13:59:11|32465.93
13:59:12|32465.93
13:59:13|32465.93
13:59:14|32465.93
13:59:15|32465.93
13:59:16|32465.93
13:59:17|32472.43
13:59:18|32472.43
13:59:19|32472.43
13:59:20|32472.43
13:59:22|32472.43
13:59:22|32472.43
13:59:23|32472.43
13:59:24|32470.2
13:59:25|32470.2
13:59:27|32469.96
13:59:27|32469.96
13:59:28|32469.96
13:59:29|32470.19
13:59:30|32470.2
13:59:32|32465.9
13:59:32|32465.93
13:59:33|32465.93
13:59:35|32465.93
13:59:37|32470.21
13:59:39|32470.21
13:59:39|32476.7
13:59:41|32473.37
13:59:41|32475.87
13:59:43|32475.87
13:59:43|32475.87
13:59:45|32481.83
13:59:45|32491.46
13:59:46|32491.46
13:59:47|32491.46
13:59:49|32498.28
13:59:50|32498.28
13:59:50|32498.28
13:59:52|32492.27
13:59:52|32492.27
13:59:53|32492.27
13:59:55|32492.27
13:59:56|32492.27
13:59:57|32482.51
13:59:57|32482.51
13:59:58|32475.6
14:00:00|32475.6
14:00:00|32474.71
14:00:02|32474.71
14:00:03|32474.71
14:00:04|32476.78
14:00:05|32476.78
14:00:06|32476.78
14:00:07|32476.78
14:00:08|32476.78
14:00:09|32476.78
14:00:09|32476.78
14:00:10|32476.78
14:00:12|32476.78
14:00:12|32461.93
14:00:14|32461.93
14:00:15|32474.54
14:00:16|32474.54
14:00:16|32474.54
14:00:17|32474.54
14:00:18|32463.64
14:00:20|32463.64
14:00:21|32463.64
14:00:22|32463.64
14:00:23|32463.64
14:00:23|32463.64
14:00:24|32463.64
14:00:25|32463.64
14:00:27|32467.68
14:00:28|32467.68
14:00:29|32472.23
14:00:29|32472.23
14:00:31|32485.37
14:00:32|32480.1
14:00:33|32482.25
14:00:34|32481.95
14:00:34|32481.95
14:00:36|32482.64
14:00:37|32482.65
14:00:38|32482.65
14:00:39|32489.14
14:00:40|32489.14
14:00:42|32479.81
14:00:43|32479.81
14:00:44|32485.93
14:00:45|32485.93
14:00:46|32484.51
14:00:47|32484.51
14:00:48|32484.51
14:00:49|32488.05
14:00:50|32488.04
14:00:51|32488.04
14:00:52|32488.04
14:00:53|32488.04
14:00:54|32488.04
14:00:55|32494.54
14:00:56|32490.83
14:00:57|32490.83
14:00:59|32484.39
14:01:00|32484.39
14:01:00|32484.39
14:01:01|32484.39
14:01:02|32484.39
14:01:03|32484.39
14:01:04|32477.95
14:01:06|32476.36
14:01:06|32486.27
14:01:08|32486.27
14:01:08|32486.27
14:01:10|32486.27
14:01:11|32486.34
14:01:12|32486.34
14:01:12|32486.34
14:01:13|32486.34
14:01:14|32486.34
14:01:15|32486.34
14:01:16|32486.34
14:01:18|32486.34
14:01:19|32486.34
14:01:20|32486.34
14:01:21|32486.34
14:01:22|32486.34
14:01:23|32486.34
14:01:24|32486.35
14:01:25|32486.35
14:01:25|32486.35
14:01:27|32486.35
14:01:28|32486.35
14:01:29|32486.35
14:01:30|32480.25
14:01:31|32489.39
14:01:32|32489.39
14:01:33|32489.39
14:01:34|32483.43
14:01:35|32483.43
14:01:36|32483.43
14:01:37|32483.43
14:01:39|32483.94
14:01:40|32485.29
14:01:41|32478.21
14:01:42|32478.21
14:01:43|32478.21
14:01:44|32478.21
14:01:46|32478.21
14:01:46|32469.3
14:01:47|32469.3
14:01:48|32469.3
14:01:49|32469.3
14:01:51|32469.3
14:01:52|32460.39
14:01:53|32460.4
14:01:54|32460.4
14:01:55|32468.68
14:01:56|32460.4
14:01:57|32460.4
14:01:58|32460.4
14:01:59|32460.4
14:02:00|32460.38
14:02:01|32460.38
14:02:02|32472.44
14:02:03|32472.44
14:02:04|32472.44
14:02:05|32472.44
14:02:06|32479.64
14:02:07|32479.64
14:02:08|32479.64
14:02:09|32460.38
14:02:10|32464.71
14:02:11|32455.73
14:02:12|32455.73
14:02:13|32455.73
14:02:14|32455.73
14:02:15|32455.73
14:02:16|32455.72
14:02:17|32455.75
14:02:18|32466.89
14:02:19|32466.89
14:02:20|32466.89
14:02:21|32466.89
14:02:22|32466.89
14:02:23|32466.89
14:02:24|32460.5
14:02:25|32460.5
14:02:26|32460.5
14:02:27|32460.5
14:02:28|32460.5
14:02:29|32460.5
14:02:30|32460.5
14:02:31|32460.5
14:02:32|32455.73
14:02:33|32455.73
14:02:34|32455.73
14:02:35|32455.73
14:02:36|32455.72
14:02:37|32454.56
14:02:39|32454.25
14:02:40|32454.25
14:02:41|32457.6
14:02:42|32452.6
14:02:43|32452.6
14:02:44|32452.6
14:02:45|32450.1
14:02:47|32450.1
14:02:47|32450.1
14:02:49|32456.65
14:02:50|32456.65
14:02:51|32461.48
14:02:51|32461.48
14:02:53|32461.48
14:02:53|32461.48
14:02:55|32461.48
14:02:56|32459.47
14:02:57|32459.47
14:02:58|32459.47
14:02:59|32459.47
14:03:00|32460.02
14:03:01|32460.02
14:03:02|32450.11
14:03:03|32450.1
14:03:04|32450.1
14:03:05|32450.1
14:03:06|32450.1
14:03:08|32445.61
14:03:08|32450.36
14:03:10|32450.36
14:03:11|32436.06
14:03:11|32436.05
14:03:13|32446.47
14:03:14|32446.47
14:03:15|32441.89
14:03:16|32441.19
14:03:17|32441.19
14:03:18|32441.19
14:03:19|32441.19
14:03:20|32440.84
14:03:21|32448.56
14:03:22|32448.56
14:03:23|32446.22
14:03:24|32444.54
14:03:25|32443.06
14:03:26|32442.36
14:03:27|32442.36
14:03:28|32432.97
14:03:29|32432.97
14:03:30|32432.97
14:03:31|32432.97
14:03:32|32445.67
14:03:33|32445.67
14:03:35|32442.89
14:03:35|32442.89
14:03:36|32445.66
14:03:38|32445.66
14:03:39|32445.27
14:03:40|32445.27
14:03:41|32455.28
14:03:42|32455.28
14:03:43|32455.28
14:03:44|32455.28
14:03:46|32451.66
14:03:46|32451.66
14:03:48|32451.66
14:03:48|32451.66
14:03:50|32451.66
14:03:51|32446.78
14:03:52|32446.79
14:03:53|32446.85
14:03:53|32446.78
14:03:54|32446.78
14:03:55|32446.78
14:03:57|32446.78
14:03:58|32444.35
14:03:59|32444.35
14:03:59|32437.02
14:04:00|32437.02
14:04:01|32428.89
14:04:03|32421.4
14:04:04|32421.4
14:04:05|32421.4
14:04:06|32421.4
14:04:07|32417.24
14:04:08|32412.42
14:04:09|32412.42
14:04:10|32411.53
14:04:11|32405.71
14:04:12|32405.72
14:04:13|32403.34
14:04:14|32403.34
14:04:15|32403.34
14:04:16|32403.35
14:04:17|32403.35
14:04:18|32403.35
14:04:19|32403.35
14:04:20|32414.02
14:04:21|32414.02
14:04:22|32414.02
14:04:23|32388.85
14:04:24|32388.85
14:04:25|32399.54
14:04:26|32393.07
14:04:27|32396.39
14:04:28|32396.39
14:04:29|32396.39
14:04:30|32377.4
14:04:31|32377.4
14:04:32|32371.24
14:04:33|32390.54
14:04:34|32390.54
14:04:35|32390.54
14:04:36|32402.6
14:04:37|32402.6
14:04:38|32402.6
14:04:40|32402.6
14:04:42|32402.62
14:04:43|32402.62
14:04:43|32412.44
14:04:44|32412.44
14:04:46|32412.44
14:04:47|32421.39
14:04:48|32411.21
14:04:49|32421.4
14:04:50|32421.4
14:04:51|32421.4
14:04:52|32421.4
14:04:53|32421.4
14:04:54|32421.4
14:04:55|32394.06
14:04:56|32402.63
14:04:57|32402.63
14:04:58|32421.01
14:04:59|32421.01
14:05:00|32418.19
14:05:01|32418.19
14:05:03|32418.17
14:05:04|32418.18
14:05:05|32418.19
14:05:06|32418.19
14:05:07|32418.19
14:05:08|32421.39
14:05:09|32421.39
14:05:10|32421.39
14:05:11|32421.39
14:05:12|32421.37
14:05:13|32421.37
14:05:14|32421.37
14:05:15|32421.4
14:05:16|32421.4
14:05:17|32421.4
14:05:18|32421.4
14:05:19|32421.4
14:05:20|32442.99
14:05:21|32442.99
14:05:22|32442.99
14:05:23|32442.99
14:05:24|32442.99
14:05:25|32425.88
14:05:26|32425.88
14:05:27|32425.88
14:05:28|32421.4
14:05:29|32421.39
14:05:30|32412.94
14:05:31|32425.34
14:05:32|32429.
14:05:33|32429.
14:05:34|32429.
14:05:35|32429.
14:05:36|32429.
14:05:37|32429.
14:05:38|32429.
14:05:39|32415.37
14:05:41|32415.37
14:05:42|32415.37
14:05:44|32421.81
14:05:44|32445.58
14:05:45|32423.06
14:05:47|32423.06
14:05:48|32423.06
14:05:48|32423.06
14:05:50|32423.06
14:05:51|32427.99
14:05:52|32427.99
14:05:53|32427.99
14:05:54|32427.99
14:05:55|32427.99
14:05:56|32427.99
14:05:56|32427.99
14:05:57|32427.99
14:05:59|32427.99
14:05:59|32427.99
14:06:00|32427.99
14:06:01|32427.99
14:06:03|32427.99
14:06:04|32427.99
14:06:05|32427.99
14:06:06|32427.99
14:06:07|32427.98
14:06:08|32427.98
14:06:09|32421.51
14:06:10|32421.51
14:06:11|32421.51
14:06:12|32421.51
14:06:13|32421.51
14:06:14|32421.51
14:06:15|32421.51
14:06:16|32417.7
14:06:17|32417.7
14:06:18|32417.7
14:06:19|32417.7
14:06:20|32432.76
14:06:21|32432.76
14:06:22|32431.14
14:06:23|32431.14
14:06:24|32431.14
14:06:26|32431.14
14:06:27|32431.14
14:06:27|32431.14
14:06:28|32431.14
14:06:29|32446.11
14:06:30|32446.11
14:06:31|32446.11
14:06:32|32446.11
14:06:33|32446.11
14:06:34|32446.12
14:06:35|32446.12
14:06:36|32446.12
14:06:37|32446.12
14:06:38|32446.12
14:06:39|32446.11
14:06:41|32436.19
14:06:42|32446.11
14:06:42|32446.11
14:06:44|32446.11
14:06:45|32446.11
14:06:47|32446.11
14:06:47|32446.11
14:06:49|32446.12
14:06:50|32446.12
14:06:51|32446.59
14:06:52|32449.15
14:06:53|32446.75
14:06:54|32446.8
14:06:55|32446.8
14:06:56|32449.11
14:06:57|32449.11
14:06:58|32449.11
14:06:59|32449.11
14:07:00|32448.99
14:07:01|32438.21
14:07:02|32438.21
14:07:03|32446.08
14:07:04|32432.68
14:07:06|32432.68
14:07:07|32432.94
14:07:08|32444.58
14:07:09|32444.56
14:07:10|32444.56
14:07:11|32429.7
14:07:12|32429.7
14:07:13|32434.17
14:07:14|32434.17
14:07:15|32434.17
14:07:16|32429.7
14:07:17|32429.7
14:07:18|32429.7
14:07:19|32429.71
14:07:20|32429.71
14:07:21|32429.71
14:07:22|32428.25
14:07:23|32423.
14:07:24|32417.7
14:07:25|32417.7
14:07:26|32417.7
14:07:27|32417.71
14:07:28|32416.86
14:07:29|32416.86
14:07:30|32416.86
14:07:32|32424.54
14:07:33|32416.78
14:07:34|32416.78
14:07:35|32416.78
14:07:35|32416.78
14:07:37|32416.78
14:07:37|32424.51
14:07:38|32424.51
14:07:39|32424.51
14:07:41|32420.64
14:07:43|32417.52
14:07:44|32417.52
14:07:45|32417.52
14:07:47|32417.52
14:07:48|32410.28
14:07:49|32410.28
14:07:50|32410.28
14:07:51|32410.28
14:07:52|32410.28
14:07:54|32413.33
14:07:55|32413.07
14:07:56|32401.98
14:07:56|32401.98
14:07:58|32401.98
14:07:59|32401.98
14:07:59|32401.98
14:08:00|32403.44
14:08:01|32403.44
14:08:02|32404.29
14:08:03|32404.29
14:08:04|32416.49
14:08:05|32416.49
14:08:07|32416.49
14:08:07|32416.49
14:08:08|32416.49
14:08:10|32416.49
14:08:11|32416.49
14:08:12|32416.49
14:08:13|32416.49
14:08:13|32416.49
14:08:14|32415.27
14:08:16|32415.27
14:08:17|32415.27
14:08:18|32415.04
14:08:19|32415.04
14:08:19|32415.04
14:08:20|32415.04
14:08:22|32415.04
14:08:22|32415.04
14:08:24|32415.04
14:08:24|32432.35
14:08:26|32426.06
14:08:27|32426.06
14:08:28|32428.06
14:08:29|32428.06
14:08:30|32428.06
14:08:31|32428.42
14:08:33|32428.42
14:08:34|32434.17
14:08:35|32430.54
14:08:35|32430.54
14:08:37|32424.43
14:08:37|32424.43
14:08:39|32424.43
14:08:40|32424.43
14:08:41|32424.43
14:08:42|32430.54
14:08:44|32424.43
14:08:45|32424.43
14:08:45|32424.43
14:08:46|32424.43
14:08:47|32424.43
14:08:49|32424.43
14:08:49|32424.43
14:08:51|32424.42
14:08:51|32424.42
14:08:52|32427.79
14:08:53|32427.79
14:08:54|32426.75
14:08:55|32426.75
14:08:57|32426.75
14:08:58|32426.75
14:08:59|32426.75
14:08:59|32426.75
14:09:00|32426.75
14:09:01|32426.75
14:09:03|32426.75
14:09:03|32426.75
14:09:04|32426.75
14:09:06|32428.29
14:09:06|32428.29
14:09:08|32442.14
14:09:09|32442.14
14:09:10|32442.14
14:09:11|32442.14
14:09:12|32442.14
14:09:13|32442.14
14:09:13|32450.12
14:09:15|32450.12
14:09:16|32450.12
14:09:17|32450.12
14:09:18|32450.12
14:09:19|32448.11
14:09:20|32448.11
14:09:21|32428.88
14:09:22|32428.88
14:09:24|32448.01
14:09:24|32448.01
14:09:25|32448.01
14:09:26|32448.01
14:09:27|32448.01
14:09:28|32448.01
14:09:29|32444.63
14:09:30|32444.63
14:09:31|32444.63
14:09:32|32444.63
14:09:33|32444.63
14:09:34|32443.35
14:09:35|32442.76
14:09:36|32442.76
14:09:37|32442.76
14:09:39|32442.76
14:09:39|32442.76
14:09:40|32442.76
14:09:41|32442.76
14:09:42|32442.76
14:09:44|32442.76
14:09:45|32442.76
14:09:46|32446.18
14:09:47|32446.19
14:09:48|32446.19
14:09:50|32446.18
14:09:51|32446.18
14:09:52|32439.69
14:09:53|32443.36
14:09:54|32443.35
14:09:55|32443.35
14:09:56|32443.35
14:09:57|32427.92
14:09:58|32428.42
14:10:00|32428.85
14:10:01|32428.85
14:10:02|32430.3
14:10:03|32430.86
14:10:04|32431.38
14:10:06|32431.74
14:10:06|32431.74
14:10:07|32431.74
14:10:08|32432.37
14:10:09|32432.37
14:10:10|32432.37
14:10:12|32432.37
14:10:13|32427.88
14:10:14|32427.88
14:10:14|32427.88
14:10:16|32427.88
14:10:17|32433.13
14:10:18|32433.13
14:10:19|32433.13
14:10:20|32441.32
14:10:21|32445.06
14:10:22|32445.06
14:10:23|32445.06
14:10:25|32445.06
14:10:25|32450.57
14:10:26|32450.57
14:10:27|32450.57
14:10:29|32450.57
14:10:29|32450.57
14:10:31|32450.57
14:10:32|32445.58
14:10:32|32445.58
14:10:33|32440.74
14:10:35|32440.74
14:10:35|32440.74
14:10:36|32440.74
14:10:37|32440.74
14:10:38|32440.74
14:10:40|32440.74
14:10:40|32440.74
14:10:42|32440.74
14:10:42|32440.74
14:10:44|32440.74
14:10:45|32440.74
14:10:47|32440.74
14:10:48|32441.4
14:10:49|32441.4
14:10:50|32441.4
14:10:51|32440.75
14:10:52|32440.75
14:10:53|32440.75
14:10:54|32440.75
14:10:55|32440.74
14:10:56|32440.74
14:10:58|32440.74
14:10:58|32444.04
14:11:00|32443.13
14:11:01|32443.13
14:11:02|32443.13
14:11:03|32443.13
14:11:04|32443.13
14:11:05|32438.32
14:11:06|32427.77
14:11:07|32437.12
14:11:08|32437.12
14:11:09|32437.12
14:11:10|32433.31
14:11:11|32433.31
14:11:12|32433.31
14:11:13|32433.32
14:11:14|32433.32
14:11:15|32433.32
14:11:16|32433.32
14:11:17|32433.32
14:11:18|32433.32
14:11:19|32433.32
14:11:21|32433.32
14:11:22|32433.32
14:11:22|32433.32
14:11:23|32433.32
14:11:25|32433.32
14:11:25|32434.3
14:11:26|32434.3
14:11:27|32434.3
14:11:29|32434.3
14:11:29|32434.3
14:11:30|32434.3
14:11:31|32434.3
14:11:33|32434.3
14:11:34|32434.3
14:11:34|32434.3
14:11:35|32439.8
14:11:36|32439.8
14:11:38|32439.8
14:11:38|32439.8
14:11:39|32439.8
14:11:41|32439.8
14:11:42|32439.8
14:11:42|32440.83
14:11:44|32452.47
14:11:44|32452.47
14:11:46|32452.47
14:11:48|32452.47
14:11:49|32452.47
14:11:50|32452.47
14:11:51|32452.47
14:11:52|32452.47
14:11:53|32445.82
14:11:54|32445.82
14:11:55|32445.82
14:11:57|32448.36
14:11:58|32448.36
14:11:59|32441.92
14:12:00|32441.92
14:12:01|32441.92
14:12:02|32441.92
14:12:03|32441.92
14:12:04|32441.92
14:12:05|32444.76
14:12:06|32444.76
14:12:07|32444.76
14:12:08|32444.76
14:12:09|32448.36
14:12:10|32448.36
14:12:12|32448.36
14:12:12|32448.36
14:12:13|32448.36
14:12:14|32448.37
14:12:15|32448.37
14:12:16|32448.61
14:12:18|32448.61
14:12:19|32440.06
14:12:20|32440.06
14:12:21|32440.06
14:12:22|32440.06
14:12:23|32440.06
14:12:24|32440.06
14:12:25|32440.06
14:12:26|32440.06
14:12:27|32440.06
14:12:28|32447.22
14:12:29|32440.09
14:12:30|32440.09
14:12:31|32440.09
14:12:32|32440.09
14:12:33|32440.09
14:12:34|32440.09
14:12:35|32440.09
14:12:36|32440.09
14:12:37|32440.09
14:12:38|32440.09
14:12:39|32445.89
14:12:40|32445.89
14:12:41|32445.89
14:12:42|32445.89
14:12:43|32450.12
14:12:44|32450.12
14:12:45|32450.32
14:12:46|32450.32
14:12:48|32450.32
14:12:49|32450.32
14:12:51|32466.51
14:12:52|32460.12
14:12:52|32460.12
14:12:54|32460.12
14:12:55|32460.12
14:12:56|32464.39
14:12:57|32463.42
14:12:58|32463.42
14:12:59|32461.21
14:13:00|32461.21
14:13:01|32472.69
14:13:02|32472.69
14:13:03|32472.69
14:13:04|32472.69
14:13:05|32472.69
14:13:06|32462.3
14:13:07|32455.81
14:13:08|32455.81
14:13:09|32458.61
14:13:10|32458.49
14:13:11|32458.49
14:13:12|32458.49
14:13:13|32458.49
14:13:14|32458.49
14:13:15|32458.49
14:13:16|32458.49
14:13:17|32458.49
14:13:18|32452.76
14:13:19|32452.76
14:13:20|32452.53
14:13:21|32454.77
14:13:22|32454.77
14:13:23|32454.77
14:13:24|32454.77
14:13:25|32454.77
14:13:26|32454.77
14:13:27|32448.6
14:13:28|32445.3
14:13:29|32448.73
14:13:30|32448.31
14:13:31|32444.97
14:13:32|32444.96
14:13:33|32444.96
14:13:34|32438.49
14:13:35|32428.41
14:13:36|32428.41
14:13:37|32427.12
14:13:38|32427.12
14:13:39|32427.12
14:13:40|32427.12
14:13:41|32427.12
14:13:42|32427.12
14:13:43|32417.39
14:13:44|32417.39
14:13:45|32417.39
14:13:46|32417.39
14:13:48|32417.39
14:13:49|32422.31
14:13:50|32422.31
14:13:52|32422.31
14:13:52|32422.31
14:13:54|32414.82
14:13:54|32414.82
14:13:56|32414.81
14:13:57|32414.81
14:13:58|32414.81
14:14:00|32414.81
14:14:01|32414.81
14:14:02|32414.81
14:14:03|32414.81
14:14:04|32414.81
14:14:04|32414.81
14:14:05|32414.81
14:14:06|32414.81
14:14:07|32414.81
14:14:09|32414.81
14:14:10|32414.81
14:14:11|32414.81
14:14:12|32414.81
14:14:13|32414.81
14:14:15|32414.81
14:14:15|32408.42
14:14:16|32402.45
14:14:17|32402.45
14:14:18|32402.45
14:14:20|32402.45
14:14:20|32402.45
14:14:22|32402.45
14:14:23|32402.45
14:14:24|32386.26
14:14:25|32391.21
14:14:26|32391.21
14:14:27|32391.21
14:14:28|32391.21
14:14:29|32391.21
14:14:30|32391.21
14:14:31|32391.21
14:14:32|32393.98
14:14:33|32393.98
14:14:34|32393.98
14:14:35|32393.98
14:14:36|32393.98
14:14:37|32393.98
14:14:38|32393.98
14:14:39|32393.98
14:14:40|32390.87
14:14:41|32390.87
14:14:42|32390.87
14:14:43|32390.87
14:14:44|32390.87
14:14:45|32390.87
14:14:46|32390.87
14:14:47|32390.87
14:14:49|32390.87
14:14:50|32374.09
14:14:51|32374.09
14:14:52|32374.09
14:14:53|32374.09
14:14:54|32374.09
14:14:55|32367.35
14:14:56|32367.35
14:14:57|32367.35
14:14:58|32359.88
14:14:59|32373.71
14:15:01|32373.71
14:15:02|32373.71
14:15:03|32373.71
14:15:04|32366.9
14:15:04|32367.02
14:15:06|32367.02
14:15:06|32359.25
14:15:08|32369.81
14:15:09|32361.55
14:15:09|32361.55
14:15:11|32361.55
14:15:12|32361.55
14:15:13|32361.55
14:15:14|32361.55
14:15:15|32361.55
14:15:16|32361.55
14:15:17|32338.88
14:15:18|32355.24
14:15:19|32369.56
14:15:20|32369.56
14:15:21|32355.18
14:15:22|32368.64
14:15:23|32368.65
14:15:24|32360.23
14:15:25|32360.23
14:15:26|32360.23
14:15:27|32360.23
14:15:28|32358.88
14:15:29|32354.33
14:15:30|32354.33
14:15:31|32380.35
14:15:32|32380.35
14:15:33|32377.9
14:15:34|32374.44
14:15:35|32387.91
14:15:36|32378.65
14:15:38|32378.65
14:15:39|32378.65
14:15:39|32378.65
14:15:41|32378.65
14:15:41|32378.65
14:15:42|32380.34
14:15:44|32380.34
14:15:44|32380.34
14:15:45|32380.34
14:15:46|32380.34
14:15:47|32392.04
14:15:48|32392.04
14:15:50|32392.04
14:15:51|32392.04
14:15:53|32392.04
14:15:54|32399.99
14:15:54|32399.99
14:15:55|32399.99
14:15:57|32399.99
14:15:58|32399.99
14:15:59|32399.52
14:15:59|32392.55
14:16:01|32392.55
14:16:02|32392.55
14:16:03|32399.56
14:16:04|32398.88
14:16:05|32396.34
14:16:06|32396.34
14:16:07|32396.34
14:16:08|32399.52
14:16:09|32399.34
14:16:10|32399.2
14:16:12|32398.32
14:16:13|32398.32
14:16:14|32393.24
14:16:15|32380.5
14:16:15|32380.5
14:16:17|32387.87
14:16:18|32387.87
14:16:19|32387.87
14:16:20|32387.87
14:16:21|32387.87
14:16:22|32387.87
14:16:23|32387.87
14:16:24|32387.87
14:16:25|32396.76
14:16:26|32396.76
14:16:27|32400.
14:16:28|32400.
14:16:29|32414.3
14:16:30|32414.3
14:16:31|32414.3
14:16:32|32406.85
14:16:33|32406.85
14:16:34|32406.85
14:16:35|32406.85
14:16:36|32406.85
14:16:37|32406.85
14:16:38|32406.85
14:16:39|32406.85
14:16:40|32406.85
14:16:41|32406.85
14:16:42|32411.25
14:16:43|32411.38
14:16:44|32411.38
14:16:45|32411.59
14:16:46|32411.59
14:16:47|32411.59
14:16:48|32419.96
14:16:49|32419.96
14:16:50|32425.85
14:16:51|32419.74
14:16:53|32419.74
14:16:54|32419.74
14:16:55|32419.74
14:16:57|32419.74
14:16:58|32419.74
14:16:59|32420.49
14:17:00|32420.49
14:17:01|32425.33
14:17:03|32425.28
14:17:04|32403.55
14:17:04|32403.55
14:17:06|32403.55
14:17:06|32403.55
14:17:07|32403.55
14:17:08|32403.55
14:17:09|32412.12
14:17:11|32412.12
14:17:11|32399.61
14:17:12|32399.61
14:17:14|32399.61
14:17:14|32399.61
14:17:16|32402.02
14:17:17|32402.02
14:17:18|32403.65
14:17:19|32402.01
14:17:20|32402.02
14:17:21|32402.02
14:17:22|32403.65
14:17:23|32403.65
14:17:24|32408.52
14:17:24|32408.5
14:17:26|32384.11
14:17:26|32400.27
14:17:28|32400.27
14:17:28|32400.27
14:17:29|32392.81
14:17:31|32392.81
14:17:32|32392.81
14:17:33|32393.22
14:17:34|32393.22
14:17:35|32393.22
14:17:36|32381.23
14:17:37|32381.23
14:17:38|32381.23
14:17:39|32381.23
14:17:40|32381.23
14:17:41|32394.93
14:17:42|32394.93
14:17:43|32394.93
14:17:44|32396.39
14:17:45|32392.32
14:17:46|32392.09
14:17:47|32384.82
14:17:48|32385.52
14:17:49|32385.93
14:17:50|32386.17
14:17:52|32386.47
14:17:53|32386.51
14:17:54|32386.51
14:17:55|32386.51
14:17:56|32386.51
14:17:57|32386.51
14:17:58|32382.71
14:17:59|32382.71
14:18:00|32381.23
14:18:01|32370.65
14:18:02|32370.65
14:18:03|32370.65
14:18:04|32370.65
14:18:05|32358.25
14:18:06|32358.25
14:18:07|32358.25
14:18:09|32358.25
14:18:10|32358.21
14:18:11|32358.21
14:18:12|32358.22
14:18:13|32358.22
14:18:14|32358.21
14:18:15|32358.21
14:18:16|32358.21
14:18:17|32358.21
14:18:18|32358.21
14:18:19|32358.21
14:18:20|32358.21
14:18:21|32324.14
14:18:22|32308.95
14:18:23|32308.95
14:18:24|32311.98
14:18:25|32311.98
14:18:26|32325.76
14:18:27|32307.44
14:18:28|32311.46
14:18:30|32311.46
14:18:30|32311.46
14:18:31|32297.19
14:18:32|32316.13
14:18:33|32316.28
14:18:34|32303.91
14:18:35|32304.43
14:18:36|32304.43
14:18:37|32304.43
14:18:38|32293.81
14:18:39|32297.39
14:18:40|32280.55
14:18:41|32307.59
14:18:42|32286.94
14:18:43|32310.6
14:18:44|32310.6
14:18:45|32310.6
14:18:47|32305.46
14:18:47|32305.46
14:18:48|32299.08
14:18:49|32299.08
14:18:50|32295.06
14:18:52|32295.06
14:18:53|32295.06
14:18:55|32295.06
14:18:56|32295.06
14:18:58|32295.06
14:18:59|32295.06
14:19:01|32287.42
14:19:02|32287.42
14:19:03|32290.47
14:19:03|32277.76
14:19:05|32277.76
14:19:05|32251.53
14:19:07|32251.53
14:19:07|32251.53
14:19:09|32251.53
14:19:10|32259.54
14:19:11|32258.91
14:19:11|32264.76
14:19:13|32264.76
14:19:13|32250.
14:19:15|32252.08
14:19:15|32252.08
14:19:17|32252.08
14:19:18|32241.7
14:19:19|32241.7
14:19:20|32231.44
14:19:21|32231.44
14:19:22|32231.44
14:19:23|32231.44
14:19:24|32201.56
14:19:25|32201.56
14:19:26|32203.14
14:19:27|32200.49
14:19:28|32202.05
14:19:29|32200.
14:19:30|32204.54
14:19:31|32200.35
14:19:32|32219.08
14:19:33|32236.28
14:19:34|32244.5
14:19:35|32244.5
14:19:36|32244.5
14:19:37|32244.5
14:19:38|32251.93
14:19:39|32251.93
14:19:40|32251.93
14:19:41|32227.99
14:19:42|32227.99
14:19:43|32241.52
14:19:44|32241.52
14:19:45|32241.52
14:19:46|32238.96
14:19:47|32238.96
14:19:48|32252.23
14:19:49|32252.23
14:19:50|32249.9
14:19:51|32249.9
14:19:52|32249.9
14:19:53|32222.83
14:19:55|32222.83
14:19:55|32222.83
14:19:57|32222.83
14:19:58|32222.83
14:19:59|32222.83
14:20:00|32252.89
14:20:01|32252.83
14:20:02|32252.83
14:20:03|32230.97
14:20:04|32232.84
14:20:05|32232.84
14:20:07|32250.82
14:20:08|32254.04
14:20:09|32269.57
14:20:10|32232.36
14:20:11|32247.63
14:20:12|32247.63
14:20:13|32247.63
14:20:14|32247.63
14:20:15|32247.63
14:20:16|32211.1
14:20:17|32241.77
14:20:18|32241.77
14:20:19|32241.77
14:20:20|32230.55
14:20:21|32232.24
14:20:22|32232.24
14:20:23|32259.14
14:20:24|32259.14
14:20:25|32259.14
14:20:26|32259.14
14:20:27|32259.14
14:20:28|32240.95
14:20:29|32240.95
14:20:30|32241.01
14:20:31|32249.41
14:20:32|32249.41
14:20:33|32249.41
14:20:34|32242.92
14:20:35|32242.92
14:20:37|32242.66
14:20:38|32243.3
14:20:39|32242.64
14:20:40|32241.88
14:20:41|32243.11
14:20:42|32241.76
14:20:43|32240.81
14:20:44|32225.73
14:20:45|32225.73
14:20:46|32225.73
14:20:47|32246.89
14:20:48|32246.89
14:20:49|32246.89
14:20:50|32246.89
14:20:51|32246.89
14:20:52|32246.89
14:20:53|32246.89
14:20:54|32206.27
14:20:55|32229.24
14:20:56|32229.24
14:20:58|32229.24
14:20:59|32229.24
14:21:00|32229.24
14:21:01|32229.24
14:21:03|32229.24
14:21:04|32229.24
14:21:05|32229.24
14:21:06|32229.24
14:21:07|32229.24
14:21:08|32229.24
14:21:09|32229.24
14:21:10|32229.24
14:21:11|32229.24
14:21:13|32237.85
14:21:13|32244.54
14:21:15|32261.92
14:21:16|32261.92
14:21:17|32261.92
14:21:18|32262.51
14:21:19|32262.51
14:21:20|32262.51
14:21:20|32262.51
14:21:22|32262.51
14:21:23|32249.22
14:21:24|32249.62
14:21:25|32248.81
14:21:26|32248.81
14:21:27|32248.81
14:21:28|32248.81
14:21:29|32248.81
14:21:30|32248.81
14:21:31|32248.81
14:21:32|32232.07
14:21:33|32232.07
14:21:34|32232.07
14:21:35|32232.07
14:21:36|32232.12
14:21:37|32232.12
14:21:38|32232.12
14:21:39|32220.33
14:21:40|32220.33
14:21:41|32220.33
14:21:42|32220.33
14:21:43|32220.33
14:21:44|32220.33
14:21:45|32220.33
14:21:46|32220.54
14:21:47|32220.54
14:21:48|32220.54
14:21:50|32242.12
14:21:51|32240.05
14:21:52|32240.42
14:21:53|32240.42
14:21:54|32238.54
14:21:55|32238.49
14:21:57|32228.55
14:21:58|32228.55
14:21:58|32228.55
14:22:00|32228.55
14:22:01|32228.55
14:22:02|32228.55
14:22:03|32218.6
14:22:04|32227.57
14:22:05|32227.57
14:22:07|32227.57
14:22:07|32227.57
14:22:09|32214.96
14:22:10|32214.96
14:22:11|32214.96
14:22:12|32214.96
14:22:14|32214.96
14:22:15|32214.96
14:22:16|32214.96
14:22:17|32207.27
14:22:18|32197.
14:22:19|32197.
14:22:20|32197.
14:22:21|32197.
14:22:22|32197.
14:22:23|32197.
14:22:24|32191.97
14:22:25|32178.29
14:22:26|32178.29
14:22:27|32146.02
14:22:28|32144.23
14:22:29|32167.37
14:22:30|32167.37
14:22:31|32182.03
14:22:32|32173.5
14:22:33|32166.19
14:22:35|32166.19
14:22:36|32166.19
14:22:37|32173.5
14:22:38|32173.5
14:22:38|32166.79
14:22:40|32166.79
14:22:41|32166.79
14:22:42|32148.3
14:22:42|32146.46
14:22:43|32144.22
14:22:44|32144.22
14:22:46|32167.56
14:22:47|32167.56
14:22:48|32167.56
14:22:49|32167.56
14:22:50|32167.56
14:22:51|32158.69
14:22:52|32158.69
14:22:53|32158.69
14:22:54|32158.69
14:22:55|32158.69
14:22:56|32144.26
14:22:58|32160.07
14:22:59|32160.07
14:23:00|32144.25
14:23:01|32144.25
14:23:02|32157.22
14:23:04|32157.22
14:23:05|32157.84
14:23:06|32157.84
14:23:06|32167.07
14:23:08|32144.05
14:23:09|32144.05
14:23:10|32144.05
14:23:11|32180.69
14:23:12|32180.69
14:23:13|32180.69
14:23:14|32180.69
14:23:15|32191.19
14:23:16|32191.19
14:23:17|32191.19
14:23:19|32191.19
14:23:19|32191.19
14:23:20|32191.19
14:23:21|32193.57
14:23:22|32193.55
14:23:24|32170.05
14:23:25|32170.05
14:23:25|32170.05
14:23:26|32170.05
14:23:27|32170.05
14:23:28|32200.
14:23:29|32208.19
14:23:30|32208.19
14:23:31|32208.19
14:23:32|32208.19
14:23:34|32192.28
14:23:34|32192.28
14:23:35|32217.53
14:23:37|32217.53
14:23:37|32226.29
14:23:38|32226.29
14:23:39|32233.5
14:23:40|32221.01
14:23:41|32226.44
14:23:42|32226.44
14:23:43|32226.44
14:23:45|32217.53
14:23:45|32217.53
14:23:46|32217.53
14:23:48|32217.53
14:23:49|32217.53
14:23:49|32217.53
14:23:51|32217.53
14:23:52|32225.94
14:23:52|32231.85
14:23:53|32224.21
14:23:54|32224.21
14:23:56|32224.21
14:23:56|32224.21
14:23:58|32224.21
14:24:00|32224.21
14:24:01|32241.
14:24:03|32241.72
14:24:03|32241.67
14:24:05|32241.67
14:24:06|32250.37
14:24:07|32240.32
14:24:08|32220.74
14:24:09|32220.74
14:24:10|32209.84
14:24:11|32213.65
14:24:12|32231.35
14:24:13|32229.36
14:24:14|32224.92
14:24:15|32219.52
14:24:16|32215.57
14:24:17|32218.91
14:24:18|32218.91
14:24:19|32223.76
14:24:20|32218.91
14:24:21|32218.91
14:24:22|32208.8
14:24:23|32207.59
14:24:24|32207.59
14:24:25|32203.14
14:24:26|32199.13
14:24:27|32199.13
14:24:28|32199.13
14:24:29|32195.6
14:24:30|32195.6
14:24:31|32200.8
14:24:32|32200.8
14:24:33|32200.8
14:24:34|32200.8
14:24:35|32200.8
14:24:36|32200.8
14:24:37|32200.8
14:24:38|32200.8
14:24:39|32219.64
14:24:40|32207.96
14:24:41|32208.05
14:24:42|32214.04
14:24:44|32214.04
14:24:45|32216.34
14:24:45|32218.23
14:24:47|32218.23
14:24:48|32222.93
14:24:49|32222.93
14:24:50|32212.06
14:24:51|32212.06
14:24:52|32212.23
14:24:53|32212.23
14:24:54|32212.23
14:24:55|32212.23
14:24:56|32212.23
14:24:57|32212.23
14:24:59|32228.87
14:25:00|32219.24
14:25:01|32226.34
14:25:02|32242.79
14:25:03|32242.31
14:25:04|32226.82
14:25:05|32225.42
14:25:07|32225.42
14:25:08|32218.69
14:25:08|32209.48
14:25:10|32209.48
14:25:10|32209.48
14:25:11|32209.48
14:25:12|32209.48
14:25:14|32209.48
14:25:15|32209.48
14:25:15|32209.48
14:25:17|32209.48
14:25:18|32209.48
14:25:19|32209.48
14:25:19|32190.62
14:25:20|32190.62
14:25:22|32190.62
14:25:23|32190.62
14:25:24|32190.62
14:25:25|32198.1
14:25:25|32198.03
14:25:27|32198.03
14:25:28|32191.03
14:25:29|32191.03
14:25:30|32197.16
14:25:31|32191.08
14:25:32|32197.14
14:25:33|32197.14
14:25:34|32190.35
14:25:35|32192.28
14:25:36|32192.28
14:25:37|32192.28
14:25:38|32192.28
14:25:39|32192.28
14:25:40|32192.28
14:25:41|32185.97
14:25:42|32193.22
14:25:43|32193.22
14:25:44|32193.22
14:25:45|32194.01
14:25:46|32194.01
14:25:47|32187.02
14:25:48|32187.02
14:25:49|32187.02
14:25:50|32195.41
14:25:51|32193.84
14:25:52|32193.84
14:25:53|32193.84
14:25:54|32193.84
14:25:55|32193.84
14:25:56|32193.84
14:25:57|32221.84
14:25:58|32221.84
14:25:59|32221.84
14:26:00|32228.71
14:26:02|32230.14
14:26:04|32224.03
14:26:05|32224.03
14:26:06|32216.5
14:26:08|32216.27
14:26:08|32216.27
14:26:09|32216.27
14:26:10|32222.07
14:26:11|32222.07
14:26:13|32222.07
14:26:14|32222.07
14:26:15|32240.56
14:26:16|32240.56
14:26:17|32231.49
14:26:17|32246.41
14:26:19|32246.41
14:26:19|32246.41
14:26:20|32236.84
14:26:22|32236.84
14:26:23|32254.87
14:26:24|32246.61
14:26:25|32246.61
14:26:25|32246.61
14:26:27|32246.61
14:26:28|32246.61
14:26:29|32246.61
14:26:30|32246.61
14:26:31|32246.61
14:26:32|32246.61
14:26:32|32246.61
14:26:34|32246.61
14:26:34|32246.61
14:26:36|32246.61
14:26:37|32246.61
14:26:37|32246.61
14:26:39|32246.61
14:26:40|32246.61
14:26:41|32246.61
14:26:42|32246.61
14:26:42|32270.26
14:26:43|32270.26
14:26:45|32270.26
14:26:46|32270.26
14:26:47|32270.26
14:26:48|32270.26
14:26:48|32270.26
14:26:49|32270.26
14:26:51|32270.26
14:26:52|32266.48
14:26:53|32266.48
14:26:54|32266.48
14:26:55|32283.15
14:26:56|32283.15
14:26:57|32277.5
14:26:58|32277.5
14:26:59|32277.5
14:27:00|32277.5
14:27:02|32277.5
14:27:03|32277.5
14:27:05|32277.68
14:27:05|32277.68
14:27:06|32277.68
14:27:07|32277.68
14:27:08|32277.68
14:27:09|32277.68
14:27:10|32277.68
14:27:11|32268.36
14:27:12|32280.65
14:27:13|32278.53
14:27:14|32278.53
14:27:15|32278.53
14:27:16|32268.68
14:27:18|32267.63
14:27:19|32255.15
14:27:19|32255.15
14:27:20|32255.15
14:27:21|32255.15
14:27:23|32266.92
14:27:23|32266.92
14:27:24|32266.92
14:27:25|32266.92
14:27:26|32266.92
14:27:28|32266.92
14:27:29|32266.92
14:27:30|32266.92
14:27:31|32266.92
14:27:32|32265.37
14:27:33|32260.87
14:27:34|32248.15
14:27:35|32248.15
14:27:36|32248.15
14:27:37|32248.15
14:27:38|32248.15
14:27:39|32260.74
14:27:40|32268.91
14:27:41|32268.91
14:27:42|32268.91
14:27:43|32268.91
14:27:44|32268.91
14:27:45|32268.91
14:27:46|32268.91
14:27:47|32268.91
14:27:48|32268.91
14:27:49|32268.91
14:27:51|32268.91
14:27:51|32268.91
14:27:53|32268.91
14:27:53|32270.41
14:27:54|32270.41
14:27:56|32270.41
14:27:57|32270.41
14:27:57|32270.41
14:27:59|32263.22
14:27:59|32263.22
14:28:01|32263.22
14:28:03|32263.59
14:28:04|32263.59
14:28:04|32263.59
14:28:06|32263.59
14:28:07|32263.59
14:28:08|32263.59
14:28:08|32263.59
14:28:09|32263.59
14:28:11|32263.59
14:28:12|32247.42
14:28:13|32247.46
14:28:14|32247.46
14:28:15|32255.34
14:28:16|32255.34
14:28:18|32255.34
14:28:18|32255.34
14:28:19|32255.34
14:28:20|32259.68
14:28:21|32259.68
14:28:22|32259.62
14:28:24|32265.26
14:28:25|32265.26
14:28:26|32265.26
14:28:27|32265.26
14:28:28|32280.09
14:28:29|32280.09
14:28:30|32279.81
14:28:31|32279.81
14:28:32|32279.81
14:28:33|32279.81
14:28:34|32279.81
14:28:36|32279.81
14:28:36|32270.14
14:28:38|32253.39
14:28:38|32253.39
14:28:40|32250.19
14:28:41|32250.19
14:28:41|32251.69
14:28:42|32246.13
14:28:44|32246.13
14:28:44|32260.6
14:28:46|32260.6
14:28:47|32259.08
14:28:48|32267.62
14:28:49|32267.62
14:28:50|32267.62
14:28:51|32267.62
14:28:52|32267.62
14:28:53|32267.62
14:28:54|32267.62
14:28:55|32267.62
14:28:56|32267.62
14:28:57|32267.62
14:28:58|32267.62
14:28:59|32267.62
14:29:00|32267.62
14:29:01|32267.62
14:29:02|32267.62
14:29:04|32267.62
14:29:05|32273.81
14:29:06|32273.81
14:29:07|32253.42
14:29:08|32253.42
14:29:09|32253.42
14:29:10|32253.42
14:29:11|32266.32
14:29:12|32271.51
14:29:13|32271.51
14:29:15|32271.51
14:29:15|32271.51
14:29:16|32271.51
14:29:17|32271.51
14:29:18|32271.51
14:29:20|32271.51
14:29:21|32271.51
14:29:21|32286.13
14:29:22|32282.09
14:29:24|32282.09
14:29:24|32282.09
14:29:26|32282.09
14:29:27|32282.09
14:29:27|32297.29
14:29:28|32298.84
14:29:30|32284.89
14:29:31|32284.89
14:29:32|32284.89
14:29:33|32284.89
14:29:34|32310.87
14:29:34|32310.87
14:29:36|32310.87
14:29:37|32310.87
14:29:38|32298.76
14:29:39|32315.83
14:29:40|32315.83
14:29:40|32310.59
14:29:42|32310.54
14:29:43|32301.58
14:29:44|32301.58
14:29:45|32301.58
14:29:46|32301.58
14:29:47|32305.65
14:29:48|32305.65
14:29:49|32305.65
14:29:50|32296.58
14:29:51|32291.07
14:29:52|32291.07
14:29:53|32291.07
14:29:54|32291.07
14:29:55|32291.07
14:29:56|32301.79
14:29:57|32302.88
14:29:58|32302.88
14:29:59|32314.14
14:30:00|32314.14
14:30:01|32314.14
14:30:03|32314.14
14:30:04|32307.68
14:30:05|32296.2
14:30:07|32296.2
14:30:08|32296.2
14:30:08|32296.2
14:30:09|32296.2
14:30:11|32296.2
14:30:12|32296.2
14:30:13|32308.61
14:30:14|32308.61
14:30:15|32317.31
14:30:16|32317.31
14:30:17|32317.31
14:30:18|32317.31
14:30:19|32317.31
14:30:20|32317.31
14:30:21|32317.3
14:30:22|32317.3
14:30:23|32317.3
14:30:24|32314.94
14:30:25|32314.94
14:30:26|32314.94
14:30:27|32314.94
14:30:29|32314.94
14:30:29|32314.94
14:30:30|32293.8
14:30:32|32293.8
14:30:33|32284.84
14:30:34|32284.84
14:30:35|32284.84
14:30:36|32284.84
14:30:37|32284.84
14:30:38|32301.91
14:30:39|32285.84
14:30:39|32285.84
14:30:41|32285.84
14:30:42|32300.2
14:30:43|32300.2
14:30:44|32300.2
14:30:45|32300.23
14:30:46|32300.23
14:30:47|32300.23
14:30:47|32300.23
14:30:49|32300.23
14:30:49|32299.
14:30:51|32286.09
14:30:52|32286.09
14:30:53|32286.09
14:30:53|32286.09
14:30:55|32286.09
14:30:56|32286.09
14:30:57|32283.94
14:30:58|32283.94
14:30:59|32283.94
14:31:00|32283.94
14:31:00|32283.94
14:31:01|32280.9
14:31:02|32280.9
14:31:03|32280.9
14:31:06|32280.9
14:31:07|32280.89
14:31:08|32280.89
14:31:09|32280.89
14:31:11|32280.89
14:31:12|32278.87
14:31:13|32278.87
14:31:14|32278.87
14:31:15|32278.87
14:31:16|32251.33
14:31:17|32251.33
14:31:18|32269.55
14:31:19|32254.67
14:31:20|32254.67
14:31:21|32267.48
14:31:22|32267.48
14:31:23|32267.48
14:31:24|32273.87
14:31:26|32273.87
14:31:27|32273.87
14:31:28|32270.02
14:31:29|32272.52
14:31:29|32272.52
14:31:31|32275.02
14:31:32|32275.02
14:31:33|32275.02
14:31:33|32275.02
14:31:35|32275.02
14:31:36|32275.02
14:31:37|32283.96
14:31:38|32283.97
14:31:39|32283.97
14:31:40|32274.64
14:31:41|32274.64
14:31:42|32274.64
14:31:43|32283.98
14:31:44|32281.23
14:31:45|32281.23
14:31:47|32291.97
14:31:47|32294.48
14:31:48|32296.5
14:31:49|32296.5
14:31:50|32296.5
14:31:51|32296.5
14:31:52|32299.22
14:31:53|32299.22
14:31:54|32299.22
14:31:56|32299.22
14:31:56|32299.22
14:31:58|32299.22
14:31:58|32299.22
14:31:59|32299.22
14:32:00|32299.22
14:32:01|32299.22
14:32:02|32299.23
14:32:03|32299.23
14:32:04|32299.23
14:32:05|32296.5
14:32:07|32296.5
14:32:08|32296.5
14:32:09|32296.5
14:32:10|32296.5
14:32:11|32296.5
14:32:13|32291.74
14:32:14|32281.2
14:32:15|32281.2
14:32:16|32291.05
14:32:17|32291.05
14:32:18|32291.05
14:32:19|32287.41
14:32:20|32287.41
14:32:21|32293.86
14:32:22|32293.86
14:32:23|32285.86
14:32:25|32296.06
14:32:26|32296.06
14:32:27|32296.06
14:32:28|32296.06
14:32:29|32288.89
14:32:29|32295.27
14:32:31|32294.89
14:32:32|32294.89
14:32:33|32294.89
14:32:34|32294.89
14:32:35|32284.85
14:32:36|32276.7
14:32:37|32282.01
14:32:38|32282.01
14:32:39|32282.01
14:32:40|32277.28
14:32:41|32277.27
14:32:42|32268.33
14:32:43|32268.33
14:32:44|32262.17
14:32:45|32268.28
14:32:46|32268.28
14:32:47|32268.28
14:32:48|32268.28
14:32:49|32268.28
14:32:50|32273.37
14:32:51|32274.05
14:32:52|32281.8
14:32:53|32273.73
14:32:54|32271.23
14:32:55|32271.23
14:32:56|32271.23
14:32:57|32271.23
14:32:58|32268.73
14:32:59|32250.13
14:33:00|32250.13
14:33:01|32250.13
14:33:02|32250.13
14:33:04|32250.13
14:33:04|32250.13
14:33:05|32250.13
14:33:07|32254.64
14:33:08|32237.38
14:33:10|32237.38
14:33:11|32237.38
14:33:11|32237.38
14:33:12|32237.38
14:33:14|32237.38
14:33:15|32237.38
14:33:16|32237.38
14:33:16|32237.38
14:33:18|32237.38
14:33:18|32230.38
14:33:20|32230.38
14:33:21|32230.38
14:33:22|32230.38
14:33:23|32230.38
14:33:23|32230.38
14:33:25|32230.38
14:33:26|32230.38
14:33:27|32230.38
14:33:28|32230.38
14:33:29|32230.38
14:33:30|32250.32
14:33:31|32250.32
14:33:32|32250.32
14:33:33|32250.32
14:33:34|32251.35
14:33:35|32251.35
14:33:36|32251.35
14:33:37|32250.11
14:33:38|32259.19
14:33:39|32259.19
14:33:40|32259.19
14:33:41|32259.19
14:33:42|32252.53
14:33:43|32252.83
14:33:44|32252.83
14:33:45|32252.83
14:33:46|32252.83
14:33:48|32252.83
14:33:49|32261.76
14:33:49|32261.76
14:33:50|32261.76
14:33:52|32261.76
14:33:52|32261.76
14:33:53|32261.76
14:33:54|32261.76
14:33:56|32254.12
14:33:56|32254.12
14:33:57|32261.75
14:33:58|32261.75
14:33:59|32261.75
14:34:00|32261.75
14:34:01|32261.76
14:34:03|32258.8
14:34:04|32267.98
14:34:04|32267.98
14:34:05|32267.98
14:34:06|32267.98
14:34:07|32262.33
14:34:08|32262.33
14:34:10|32262.33
14:34:11|32268.78
14:34:12|32268.78
14:34:13|32268.78
14:34:15|32256.
14:34:16|32256.59
14:34:17|32256.59
14:34:17|32253.5
14:34:19|32253.5
14:34:20|32253.5
14:34:21|32253.5
14:34:22|32253.5
14:34:23|32244.55
14:34:24|32244.55
14:34:25|32244.55
14:34:26|32244.55
14:34:27|32244.55
14:34:29|32244.55
14:34:29|32244.55
14:34:30|32247.68
14:34:31|32244.77
14:34:32|32244.77
14:34:33|32244.77
14:34:34|32244.77
14:34:35|32251.21
14:34:36|32251.21
14:34:38|32251.21
14:34:38|32244.77
14:34:40|32236.49
14:34:40|32241.86
14:34:41|32232.49
14:34:43|32232.48
14:34:43|32232.48
14:34:44|32232.48
14:34:46|32232.48
14:34:46|32232.48
14:34:47|32232.48
14:34:48|32232.49
14:34:50|32232.49
14:34:50|32226.42
14:34:51|32226.42
14:34:53|32226.42
14:34:53|32223.1
14:34:54|32223.1
14:34:55|32223.08
14:34:56|32223.09
14:34:57|32223.09
14:34:59|32233.18
14:35:00|32233.18
14:35:01|32223.37
14:35:02|32226.08
14:35:03|32226.05
14:35:04|32216.63
14:35:05|32213.09
14:35:06|32224.51
14:35:07|32224.51
14:35:08|32224.51
14:35:10|32229.29
14:35:10|32222.01
14:35:12|32222.01
14:35:13|32222.01
14:35:13|32222.01
14:35:15|32222.01
14:35:17|32222.01
14:35:18|32219.48
14:35:18|32237.27
14:35:20|32237.27
14:35:21|32237.27
14:35:22|32229.49
14:35:23|32229.49
14:35:24|32229.49
14:35:25|32229.49
14:35:26|32229.5
14:35:27|32229.5
14:35:28|32229.5
14:35:29|32229.5
14:35:30|32229.5
14:35:31|32229.5
14:35:32|32229.5
14:35:34|32229.5
14:35:34|32229.5
14:35:35|32229.5
14:35:37|32225.74
14:35:38|32225.74
14:35:38|32225.74
14:35:40|32237.99
14:35:40|32246.08
14:35:42|32248.07
14:35:42|32248.07
14:35:43|32248.07
14:35:45|32253.01
14:35:46|32253.01
14:35:47|32255.18
14:35:47|32255.18
14:35:48|32255.18
14:35:50|32255.18
14:35:51|32253.72
14:35:52|32253.68
14:35:53|32253.73
14:35:54|32253.73
14:35:55|32252.66
14:35:56|32262.31
14:35:57|32262.31
14:35:58|32262.31
14:35:58|32262.31
14:36:00|32262.31
14:36:01|32262.31
14:36:02|32262.31
14:36:03|32262.31
14:36:04|32262.31
14:36:04|32262.31
14:36:06|32262.31
14:36:07|32262.31
14:36:08|32259.54
14:36:09|32259.54
14:36:11|32259.54
14:36:12|32254.61
14:36:12|32254.61
14:36:14|32254.68
14:36:15|32254.68
14:36:16|32254.68
14:36:17|32254.68
14:36:18|32254.68
14:36:19|32254.68
14:36:20|32254.68
14:36:21|32254.68
14:36:22|32259.53
14:36:23|32259.53
14:36:24|32265.99
14:36:25|32265.99
14:36:27|32265.99
14:36:28|32265.99
14:36:28|32265.99
14:36:29|32265.99
14:36:30|32265.99
14:36:32|32265.99
14:36:33|32265.99
14:36:34|32265.99
14:36:35|32267.98
14:36:36|32267.98
14:36:37|32267.98
14:36:38|32267.98
14:36:39|32273.17
14:36:40|32273.17
14:36:41|32279.62
14:36:42|32276.52
14:36:43|32292.64
14:36:44|32275.07
14:36:45|32275.07
14:36:46|32274.14
14:36:47|32274.14
14:36:48|32274.14
14:36:49|32274.14
14:36:50|32274.14
14:36:51|32274.14
14:36:52|32275.07
14:36:53|32289.89
14:36:54|32289.89
14:36:55|32288.03
14:36:56|32291.73
14:36:57|32275.59
14:36:58|32275.59
14:36:59|32275.59
14:37:00|32275.59
14:37:01|32275.59
14:37:03|32289.65
14:37:03|32289.65
14:37:04|32291.57
14:37:05|32291.57
14:37:07|32291.57
14:37:07|32291.57
14:37:08|32291.57
14:37:09|32291.57
14:37:11|32291.57
14:37:13|32291.57
14:37:14|32291.57
14:37:15|32293.37
14:37:16|32293.92
14:37:17|32293.92
14:37:18|32293.92
14:37:19|32293.92
14:37:20|32293.92
14:37:21|32293.92
14:37:22|32293.92
14:37:23|32298.68
14:37:24|32306.46
14:37:25|32306.46
14:37:26|32306.46
14:37:27|32306.46
14:37:28|32306.46
14:37:30|32306.46
14:37:30|32306.46
14:37:31|32306.46
14:37:32|32308.1
14:37:33|32308.1
14:37:34|32308.1
14:37:35|32308.1
14:37:36|32312.42
14:37:37|32312.42
14:37:38|32312.42
14:37:39|32317.25
14:37:40|32317.25
14:37:41|32317.25
14:37:42|32317.25
14:37:43|32317.25
14:37:44|32317.24
14:37:45|32319.6
14:37:46|32319.6
14:37:47|32319.6
14:37:48|32314.05
14:37:49|32314.05
14:37:50|32314.05
14:37:51|32314.05
14:37:52|32314.05
14:37:54|32314.05
14:37:54|32319.37
14:37:55|32319.37
14:37:56|32319.37
14:37:57|32319.37
14:37:59|32319.37
14:37:59|32319.61
14:38:00|32319.61
14:38:01|32319.6
14:38:03|32319.6
14:38:04|32323.74
14:38:05|32323.74
14:38:06|32331.22
14:38:07|32331.23
14:38:08|32333.64
14:38:09|32333.86
14:38:10|32333.86
14:38:11|32333.86
14:38:13|32333.86
14:38:13|32333.86
14:38:14|32333.75
14:38:16|32342.2
14:38:17|32335.87
14:38:18|32349.51
14:38:19|32353.12
14:38:20|32343.51
14:38:21|32343.51
14:38:22|32342.01
14:38:23|32342.01
14:38:24|32342.01
14:38:25|32343.51
14:38:26|32343.51
14:38:27|32343.51
14:38:28|32343.51
14:38:29|32343.51
14:38:30|32343.51
14:38:31|32343.51
14:38:32|32343.51
14:38:33|32343.51
14:38:34|32375.8
14:38:35|32375.8
14:38:37|32361.83
14:38:38|32369.21
14:38:38|32376.53
14:38:39|32361.85
14:38:40|32376.53
14:38:41|32375.83
14:38:43|32375.83
14:38:43|32375.83
14:38:44|32375.83
14:38:46|32382.32
14:38:47|32382.32
14:38:48|32382.32
14:38:48|32363.08
14:38:49|32383.39
14:38:51|32383.39
14:38:52|32383.39
14:38:52|32383.39
14:38:54|32375.88
14:38:54|32375.88
14:38:55|32375.07
14:38:57|32375.07
14:38:58|32375.07
14:38:59|32360.69
14:39:00|32360.69
14:39:01|32360.69
14:39:02|32362.22
14:39:03|32375.83
14:39:04|32375.83
14:39:05|32362.35
14:39:06|32362.35
14:39:07|32366.11
14:39:08|32366.11
14:39:09|32366.11
14:39:10|32345.44
14:39:11|32345.44
14:39:12|32345.44
14:39:14|32345.44
14:39:15|32345.44
14:39:16|32375.39
14:39:17|32375.39
14:39:18|32384.47
14:39:19|32380.07
14:39:20|32365.77
14:39:20|32359.02
14:39:22|32370.91
14:39:23|32370.91
14:39:24|32370.91
14:39:25|32370.91
14:39:26|32370.91
14:39:27|32370.91
14:39:28|32394.51
14:39:29|32394.51
14:39:30|32394.51
14:39:31|32394.51
14:39:32|32394.51
14:39:33|32373.89
14:39:34|32373.89
14:39:35|32373.89
14:39:37|32373.89
14:39:38|32373.89
14:39:39|32373.89
14:39:40|32373.89
14:39:41|32373.89
14:39:42|32373.89
14:39:43|32373.89
14:39:44|32389.37
14:39:45|32389.37
14:39:46|32393.04
14:39:47|32393.04
14:39:48|32393.04
14:39:49|32393.04
14:39:50|32393.04
14:39:52|32393.04
14:39:52|32393.04
14:39:53|32393.04
14:39:55|32393.04
14:39:55|32393.04
14:39:56|32393.04
14:39:57|32393.04
14:39:58|32376.23
14:39:59|32376.23
14:40:00|32376.23
14:40:01|32376.23
14:40:02|32376.23
14:40:03|32375.89
14:40:05|32375.89
14:40:05|32375.89
14:40:07|32375.88
14:40:07|32370.23
14:40:09|32370.23
14:40:09|32370.23
14:40:10|32370.23
14:40:12|32370.23
14:40:12|32370.23
14:40:14|32367.48
14:40:16|32367.48
14:40:17|32365.03
14:40:18|32353.93
14:40:19|32353.93
14:40:20|32353.93
14:40:21|32353.93
14:40:22|32353.93
14:40:23|32335.49
14:40:24|32335.49
14:40:25|32335.49
14:40:26|32335.49
14:40:27|32335.49
14:40:28|32335.49
14:40:29|32335.49
14:40:31|32347.19
14:40:32|32338.79
14:40:33|32338.79
14:40:34|32338.79
14:40:35|32349.7
14:40:36|32352.17
14:40:37|32338.84
14:40:38|32338.84
14:40:39|32338.84
14:40:41|32338.84
14:40:41|32338.84
14:40:43|32340.52
14:40:44|32340.52
14:40:44|32340.52
14:40:45|32340.52
14:40:47|32340.52
14:40:47|32343.73
14:40:49|32354.61
14:40:49|32354.61
14:40:50|32336.63
14:40:52|32336.63
14:40:53|32337.66
14:40:54|32337.66
14:40:55|32337.66
14:40:56|32337.66
14:40:57|32337.66
14:40:58|32337.66
14:40:59|32337.66
14:41:00|32337.66
14:41:01|32337.66
14:41:02|32337.66
14:41:04|32337.66
14:41:04|32337.66
14:41:05|32337.66
14:41:06|32337.66
14:41:08|32337.65
14:41:08|32337.65
14:41:10|32346.94
14:41:10|32333.43
14:41:11|32335.93
14:41:13|32342.4
14:41:14|32342.4
14:41:15|32342.4
14:41:17|32345.71
14:41:18|32316.84
14:41:20|32316.69
14:41:21|32316.69
14:41:22|32316.69
14:41:23|32316.69
14:41:24|32316.69
14:41:25|32316.69
14:41:25|32321.24
14:41:27|32321.24
14:41:28|32321.24
14:41:29|32321.24
14:41:30|32321.24
14:41:31|32309.4
14:41:32|32309.4
14:41:33|32309.4
14:41:34|32309.4
14:41:35|32309.4
14:41:37|32309.4
14:41:38|32307.21
14:41:38|32307.21
14:41:39|32319.51
14:41:41|32319.51
14:41:41|32319.51
14:41:42|32319.51
14:41:44|32315.4
14:41:44|32299.79
14:41:45|32299.79
14:41:46|32316.72
14:41:47|32303.81
14:41:48|32303.81
14:41:49|32303.89
14:41:51|32303.89
14:41:51|32316.73
14:41:52|32316.73
14:41:53|32304.57
14:41:55|32316.68
14:41:56|32316.67
14:41:56|32316.72
14:41:58|32316.72
14:41:58|32316.72
14:41:59|32316.53
14:42:00|32308.72
14:42:02|32308.72
14:42:02|32308.72
14:42:03|32329.61
14:42:04|32329.61
14:42:05|32329.61
14:42:06|32327.16
14:42:08|32323.19
14:42:08|32318.1
14:42:09|32318.1
14:42:11|32318.1
14:42:11|32316.78
14:42:12|32316.78
14:42:13|32316.78
14:42:15|32323.2
14:42:17|32323.2
14:42:17|32323.2
14:42:19|32319.86
14:42:20|32319.86
14:42:21|32331.05
14:42:22|32327.86
14:42:23|32327.86
14:42:24|32327.86
14:42:25|32321.42
14:42:26|32321.41
14:42:27|32321.41
14:42:29|32321.41
14:42:29|32318.81
14:42:31|32318.79
14:42:31|32318.79
14:42:32|32318.79
14:42:34|32318.79
14:42:35|32316.23
14:42:36|32316.23
14:42:36|32316.23
14:42:37|32316.23
14:42:39|32316.23
14:42:39|32316.23
14:42:41|32316.23
14:42:41|32316.23
14:42:43|32321.01
14:42:43|32322.64
14:42:44|32322.68
14:42:45|32324.96
14:42:46|32324.95
14:42:47|32324.95
14:42:49|32327.46
14:42:50|32327.46
14:42:51|32327.46
14:42:52|32327.46
14:42:53|32327.46
14:42:55|32333.92
14:42:56|32333.92
14:42:57|32347.73
14:42:57|32338.95
14:42:59|32338.95
14:43:00|32338.95
14:43:01|32338.95
14:43:02|32338.95
14:43:03|32338.95
14:43:04|32338.95
14:43:05|32338.95
14:43:06|32338.95
14:43:07|32338.95
14:43:07|32341.45
14:43:08|32337.42
14:43:10|32337.42
14:43:11|32337.42
14:43:11|32345.79
14:43:13|32345.79
14:43:14|32339.05
14:43:14|32345.04
14:43:16|32340.14
14:43:18|32340.14
14:43:19|32340.14
14:43:20|32340.14
14:43:21|32340.14
14:43:23|32340.14
14:43:24|32346.38
14:43:25|32346.38
14:43:27|32346.38
14:43:27|32346.38
14:43:29|32346.38
14:43:29|32348.74
14:43:30|32348.19
14:43:31|32348.19
14:43:32|32348.19
14:43:33|32348.19
14:43:34|32348.19
14:43:35|32343.69
14:43:36|32343.68
14:43:38|32343.69
14:43:38|32343.69
14:43:40|32343.69
14:43:40|32343.69
14:43:42|32343.69
14:43:42|32343.69
14:43:44|32343.71
14:43:45|32348.81
14:43:46|32353.19
14:43:47|32351.26
14:43:48|32349.37
14:43:50|32360.23
14:43:51|32362.73
14:43:51|32361.26
14:43:53|32367.93
14:43:54|32367.93
14:43:54|32367.93
14:43:56|32367.93
14:43:56|32367.93
14:43:58|32367.93
14:43:59|32367.93
14:44:00|32367.93
14:44:01|32367.93
14:44:02|32372.79
14:44:03|32372.79
14:44:04|32372.79
14:44:05|32372.79
14:44:06|32372.79
14:44:07|32368.03
14:44:08|32368.03
14:44:09|32368.03
14:44:10|32368.03
14:44:11|32368.03
14:44:12|32368.03
14:44:13|32368.03
14:44:14|32363.27
14:44:15|32363.27
14:44:16|32363.27
14:44:18|32363.27
14:44:19|32369.12
14:44:20|32376.43
14:44:21|32376.43
14:44:22|32378.09
14:44:23|32378.09
14:44:25|32389.96
14:44:26|32390.97
14:44:27|32390.97
14:44:28|32397.96
14:44:29|32397.96
14:44:30|32397.96
14:44:31|32390.95
14:44:32|32390.95
14:44:33|32390.95
14:44:35|32394.94
14:44:36|32390.95
14:44:37|32390.95
14:44:38|32390.95
14:44:38|32390.95
14:44:40|32394.97
14:44:41|32394.97
14:44:41|32393.95
14:44:42|32396.45
14:44:44|32403.45
14:44:45|32403.45
14:44:46|32403.45
14:44:47|32403.45
14:44:48|32403.45
14:44:49|32411.9
14:44:50|32411.9
14:44:51|32416.55
14:44:52|32416.55
14:44:53|32414.1
14:44:54|32414.11
14:44:55|32414.11
14:44:56|32414.11
14:44:57|32414.11
14:44:58|32414.11
14:44:59|32414.11
14:45:00|32421.32
14:45:01|32421.32
14:45:02|32421.32
14:45:03|32421.32
14:45:04|32403.85
14:45:05|32402.41
14:45:06|32402.41
14:45:07|32402.41
14:45:08|32422.83
14:45:09|32422.83
14:45:10|32422.83
14:45:11|32422.83
14:45:12|32411.11
14:45:13|32411.11
14:45:14|32411.11
14:45:15|32411.11
14:45:16|32411.11
14:45:17|32411.11
14:45:19|32403.49
14:45:21|32411.28
14:45:21|32411.28
14:45:23|32411.28
14:45:25|32424.32
14:45:25|32424.32
14:45:26|32424.32
14:45:28|32424.32
14:45:29|32424.32
14:45:30|32424.32
14:45:30|32424.32
14:45:31|32424.32
14:45:33|32413.07
14:45:34|32413.07
14:45:35|32413.07
14:45:36|32423.31
14:45:37|32423.31
14:45:38|32423.31
14:45:39|32420.2
14:45:40|32420.19
14:45:41|32420.19
14:45:42|32420.19
14:45:43|32420.19
14:45:44|32420.19
14:45:45|32420.19
14:45:46|32420.19
14:45:48|32420.19
14:45:49|32415.28
14:45:50|32415.28
14:45:51|32415.28
14:45:52|32415.28
14:45:52|32431.04
14:45:54|32415.83
14:45:55|32426.16
14:45:56|32426.15
14:45:57|32426.15
14:45:58|32426.15
14:45:59|32426.15
14:46:00|32426.15
14:46:01|32426.15
14:46:02|32432.53
14:46:03|32428.68
14:46:04|32428.7
14:46:05|32428.69
14:46:06|32428.69
14:46:07|32428.69
14:46:08|32428.69
14:46:09|32434.79
14:46:10|32427.88
14:46:11|32427.88
14:46:12|32427.88
14:46:14|32436.23
14:46:14|32436.23
14:46:15|32436.23
14:46:16|32436.23
14:46:17|32436.23
14:46:18|32436.23
14:46:19|32436.23
14:46:20|32436.23
14:46:21|32436.23
14:46:23|32430.22
14:46:25|32430.22
14:46:25|32430.22
14:46:27|32430.22
14:46:27|32427.58
14:46:28|32441.69
14:46:30|32433.1
14:46:31|32446.23
14:46:32|32445.11
14:46:33|32445.11
14:46:33|32445.11
14:46:35|32439.39
14:46:35|32446.22
14:46:37|32438.17
14:46:37|32438.17
14:46:39|32444.4
14:46:40|32444.39
14:46:41|32444.39
14:46:42|32444.39
14:46:43|32439.58
14:46:44|32439.58
14:46:45|32439.58
14:46:46|32441.02
14:46:47|32439.57
14:46:48|32439.57
14:46:49|32443.3
14:46:51|32443.3
14:46:52|32436.32
14:46:52|32436.31
14:46:53|32427.32
14:46:54|32427.33
14:46:56|32427.33
14:46:56|32427.33
14:46:57|32428.2
14:46:58|32427.32
14:47:00|32427.32
14:47:00|32427.32
14:47:02|32427.32
14:47:03|32435.05
14:47:04|32435.05
14:47:04|32435.05
14:47:06|32435.05
14:47:07|32435.05
14:47:08|32435.05
14:47:09|32438.29
14:47:10|32444.48
14:47:11|32447.85
14:47:12|32447.85
14:47:13|32447.85
14:47:14|32447.85
14:47:15|32447.84
14:47:16|32447.84
14:47:17|32447.84
14:47:18|32447.84
14:47:19|32447.84
14:47:20|32447.84
14:47:21|32447.84
14:47:22|32447.84
14:47:23|32447.84
14:47:24|32447.84
14:47:25|32447.84
14:47:27|32447.84
14:47:27|32447.84
14:47:28|32447.84
14:47:30|32447.84
14:47:31|32447.84
14:47:32|32447.84
14:47:33|32439.38
14:47:34|32439.38
14:47:35|32439.38
14:47:36|32439.38
14:47:37|32439.38
14:47:38|32439.38
14:47:39|32436.33
14:47:40|32436.33
14:47:41|32438.13
14:47:42|32438.4
14:47:43|32438.4
14:47:44|32438.75
14:47:45|32438.75
14:47:46|32438.75
14:47:47|32438.75
14:47:48|32440.44
14:47:49|32440.44
14:47:50|32440.44
14:47:51|32440.4
14:47:52|32440.4
14:47:53|32440.4
14:47:54|32440.4
14:47:55|32437.19
14:47:56|32437.17
14:47:57|32437.17
14:47:59|32437.17
14:47:59|32430.75
14:48:00|32429.03
14:48:02|32429.03
14:48:02|32429.03
14:48:03|32429.03
14:48:04|32436.39
14:48:05|32436.39
14:48:06|32440.31
14:48:08|32440.31
14:48:09|32440.31
14:48:09|32440.31
14:48:11|32440.31
14:48:12|32443.82
14:48:13|32443.82
14:48:14|32443.42
14:48:15|32443.42
14:48:16|32444.14
14:48:16|32445.92
14:48:17|32445.92
14:48:18|32448.52
14:48:19|32448.52
14:48:20|32439.66
14:48:21|32439.66
14:48:22|32439.66
14:48:24|32439.66
14:48:25|32443.7
14:48:26|32446.22
14:48:27|32446.22
14:48:28|32446.22
14:48:29|32439.29
14:48:30|32446.21
14:48:31|32446.21
14:48:32|32452.17
14:48:33|32452.17
14:48:34|32452.17
14:48:35|32455.77
14:48:36|32455.77
14:48:37|32455.77
14:48:39|32455.77
14:48:40|32455.77
14:48:40|32455.78
14:48:41|32455.77
14:48:42|32469.27
14:48:44|32469.27
14:48:45|32469.27
14:48:46|32469.27
14:48:46|32471.81
14:48:47|32469.28
14:48:48|32469.28
14:48:49|32469.28
14:48:50|32469.28
14:48:51|32469.53
14:48:53|32469.53
14:48:54|32478.41
14:48:54|32481.83
14:48:56|32486.75
14:48:56|32486.75
14:48:58|32486.75
14:48:58|32486.75
14:48:59|32479.82
14:49:00|32486.75
14:49:01|32481.6
14:49:03|32500.
14:49:03|32501.03
14:49:05|32501.03
14:49:05|32501.03
14:49:06|32504.52
14:49:08|32504.52
14:49:08|32504.52
14:49:10|32504.52
14:49:10|32476.54
14:49:11|32476.54
14:49:13|32476.54
14:49:14|32476.54
14:49:15|32506.77
14:49:16|32488.49
14:49:17|32490.99
14:49:18|32490.99
14:49:19|32490.94
14:49:20|32490.94
14:49:21|32490.94
14:49:22|32496.45
14:49:24|32496.45
14:49:25|32496.45
14:49:26|32486.39
14:49:27|32486.39
14:49:28|32486.38
14:49:29|32486.38
14:49:30|32486.38
14:49:32|32485.08
14:49:32|32485.08
14:49:34|32485.08
14:49:35|32485.08
14:49:36|32485.08
14:49:37|32485.08
14:49:38|32485.08
14:49:39|32485.08
14:49:40|32486.39
14:49:41|32483.61
14:49:42|32488.61
14:49:43|32497.61
14:49:44|32497.61
14:49:45|32489.19
14:49:46|32489.19
14:49:47|32489.19
14:49:48|32502.69
14:49:49|32502.69
14:49:50|32502.69
14:49:51|32497.15
14:49:52|32472.11
14:49:53|32492.22
14:49:54|32472.11
14:49:55|32472.11
14:49:56|32485.33
14:49:57|32495.03
14:49:58|32495.03
14:49:59|32498.69
14:50:00|32498.69
14:50:01|32498.69
14:50:02|32498.69
14:50:03|32487.47
14:50:04|32487.47
14:50:05|32489.77
14:50:06|32506.53
14:50:07|32506.53
14:50:08|32486.31
14:50:09|32486.31
14:50:10|32486.31
14:50:11|32486.31
14:50:12|32486.31
14:50:13|32486.31
14:50:14|32486.68
14:50:15|32482.63
14:50:16|32480.78
14:50:17|32480.78
14:50:18|32478.74
14:50:19|32478.74
14:50:20|32478.74
14:50:21|32476.25
14:50:22|32476.25
14:50:24|32476.25
14:50:24|32476.25
14:50:26|32476.25
14:50:27|32476.25
14:50:28|32476.25
14:50:29|32476.25
14:50:30|32482.73
14:50:32|32489.25
14:50:33|32489.25
14:50:34|32489.25
14:50:35|32465.53
14:50:36|32465.53
14:50:37|32465.53
14:50:38|32477.87
14:50:39|32477.87
14:50:40|32462.13
14:50:42|32462.13
14:50:43|32462.13
14:50:44|32460.27
14:50:44|32460.27
14:50:45|32460.27
14:50:47|32460.27
14:50:48|32463.31
14:50:49|32463.31
14:50:50|32462.59
14:50:51|32464.56
14:50:52|32464.98
14:50:53|32464.98
14:50:54|32464.98
14:50:55|32464.98
14:50:56|32482.17
14:50:57|32474.95
14:50:58|32472.45
14:50:59|32472.45
14:51:01|32472.45
14:51:01|32476.44
14:51:02|32476.44
14:51:03|32476.44
14:51:04|32476.44
14:51:06|32476.44
14:51:07|32476.44
14:51:07|32476.44
14:51:08|32471.55
14:51:09|32479.73
14:51:10|32479.73
14:51:12|32490.38
14:51:12|32488.31
14:51:13|32488.31
14:51:15|32488.31
14:51:16|32488.31
14:51:16|32488.31
14:51:18|32493.34
14:51:19|32498.46
14:51:20|32497.12
14:51:21|32497.12
14:51:22|32497.12
14:51:23|32497.05
14:51:24|32497.05
14:51:26|32497.05
14:51:27|32497.05
14:51:28|32497.05
14:51:29|32497.05
14:51:31|32497.05
14:51:31|32494.02
14:51:33|32494.02
14:51:33|32494.02
14:51:34|32484.15
14:51:36|32482.99
14:51:37|32482.99
14:51:38|32482.99
14:51:38|32482.99
14:51:40|32489.48
14:51:40|32489.48
14:51:42|32489.48
14:51:43|32489.48
14:51:44|32489.48
14:51:45|32489.48
14:51:46|32489.48
14:51:47|32489.48
14:51:48|32504.56
14:51:49|32504.56
14:51:50|32504.56
14:51:52|32504.56
14:51:52|32504.56
14:51:54|32490.93
14:51:54|32490.93
14:51:55|32490.93
14:51:57|32490.93
14:51:58|32494.97
14:51:59|32509.41
14:52:00|32496.69
14:52:01|32496.68
14:52:02|32496.68
14:52:02|32496.68
14:52:04|32509.63
14:52:05|32506.16
14:52:06|32506.16
14:52:06|32506.16
14:52:08|32506.16
14:52:09|32506.16
14:52:09|32506.15
14:52:11|32506.15
14:52:11|32506.15
14:52:13|32506.15
14:52:14|32506.15
14:52:15|32505.78
14:52:15|32505.78
14:52:17|32500.36
14:52:17|32500.36
14:52:18|32500.36
14:52:20|32500.36
14:52:21|32500.36
14:52:22|32500.36
14:52:23|32500.36
14:52:24|32500.36
14:52:25|32493.16
14:52:26|32493.16
14:52:28|32493.16
14:52:29|32493.16
14:52:30|32493.16
14:52:31|32493.16
14:52:33|32493.16
14:52:34|32493.16
14:52:34|32483.46
14:52:36|32493.03
14:52:37|32493.02
14:52:38|32490.96
14:52:39|32490.96
14:52:40|32481.96
14:52:41|32481.96
14:52:42|32481.97
14:52:43|32481.97
14:52:44|32494.94
14:52:44|32494.94
14:52:46|32487.62
14:52:47|32487.62
14:52:48|32499.98
14:52:48|32499.98
14:52:50|32490.67
14:52:51|32490.67
14:52:52|32484.18
14:52:52|32484.17
14:52:54|32494.66
14:52:55|32494.66
14:52:55|32497.57
14:52:57|32497.57
14:52:58|32497.57
14:52:59|32497.57
14:53:00|32497.56
14:53:01|32497.56
14:53:02|32497.56
14:53:03|32497.56
14:53:04|32497.56
14:53:05|32497.56
14:53:06|32494.66
14:53:07|32494.66
14:53:08|32494.66
14:53:09|32504.97
14:53:11|32504.97
14:53:11|32504.97
14:53:13|32514.9
14:53:14|32526.58
14:53:15|32521.98
14:53:16|32521.98
14:53:17|32521.98
14:53:18|32528.51
14:53:19|32528.51
14:53:20|32528.51
14:53:21|32528.51
14:53:22|32528.51
14:53:23|32528.51
14:53:24|32539.75
14:53:25|32539.75
14:53:26|32539.75
14:53:28|32528.81
14:53:29|32526.16
14:53:30|32526.16
14:53:31|32518.71
14:53:32|32522.27
14:53:33|32522.27
14:53:34|32522.27
14:53:35|32522.27
14:53:36|32522.27
14:53:37|32522.27
14:53:38|32511.87
14:53:39|32524.79
14:53:40|32524.79
14:53:41|32524.79
14:53:42|32524.79
14:53:43|32524.79
14:53:44|32524.79
14:53:46|32524.79
14:53:47|32506.76
14:53:47|32508.27
14:53:49|32508.27
14:53:50|32508.27
14:53:51|32508.27
14:53:52|32508.27
14:53:53|32512.24
14:53:54|32512.24
14:53:54|32512.24
14:53:55|32512.24
14:53:56|32514.77
14:53:57|32514.77
14:53:59|32514.77
14:54:00|32514.76
14:54:01|32514.76
14:54:02|32514.77
14:54:03|32508.3
14:54:04|32508.3
14:54:04|32508.3
14:54:06|32511.91
14:54:07|32511.91
14:54:08|32511.91
14:54:09|32511.91
14:54:10|32514.77
14:54:11|32514.77
14:54:12|32514.77
14:54:13|32523.69
14:54:14|32515.84
14:54:15|32515.84
14:54:16|32515.84
14:54:17|32515.99
14:54:18|32515.99
14:54:19|32515.99
14:54:20|32516.58
14:54:21|32516.58
14:54:22|32522.14
14:54:23|32525.71
14:54:24|32525.71
14:54:25|32525.71
14:54:26|32525.71
14:54:28|32525.71
14:54:30|32525.71
14:54:31|32537.9
14:54:32|32537.9
14:54:34|32532.29
14:54:34|32532.29
14:54:36|32524.75
14:54:36|32499.27
14:54:38|32499.27
14:54:39|32522.83
14:54:39|32522.83
14:54:41|32522.83
14:54:41|32520.33
14:54:43|32520.33
14:54:44|32520.33
14:54:44|32500.54
14:54:46|32500.54
14:54:47|32500.54
14:54:48|32500.54
14:54:48|32500.54
14:54:49|32500.54
14:54:51|32516.68
14:54:51|32516.68
14:54:52|32516.68
14:54:54|32516.68
14:54:55|32516.68
14:54:56|32516.68
14:54:56|32512.47
14:54:58|32512.47
14:54:58|32512.47
14:54:59|32519.87
14:55:01|32519.86
14:55:01|32519.86
14:55:03|32519.86
14:55:03|32519.86
14:55:04|32512.75
14:55:06|32512.75
14:55:06|32512.75
14:55:07|32512.75
14:55:08|32512.75
14:55:10|32519.86
14:55:10|32519.86
14:55:11|32526.36
14:55:12|32512.77
14:55:13|32516.49
14:55:14|32516.48
14:55:16|32522.41
14:55:16|32524.6
14:55:18|32524.46
14:55:18|32524.14
14:55:19|32524.08
14:55:21|32524.08
14:55:22|32524.08
14:55:22|32518.95
14:55:23|32511.97
14:55:24|32510.49
14:55:25|32510.49
14:55:26|32510.49
14:55:27|32510.49
14:55:29|32510.49
14:55:30|32510.48
14:55:31|32510.48
14:55:32|32510.48
14:55:33|32510.48
14:55:34|32510.48
14:55:35|32510.48
14:55:36|32510.48
14:55:37|32510.48
14:55:38|32505.07
14:55:39|32515.46
14:55:41|32515.46
14:55:42|32515.46
14:55:42|32515.46
14:55:44|32515.46
14:55:44|32515.46
14:55:46|32515.46
14:55:47|32515.46
14:55:47|32515.46
14:55:49|32495.98
14:55:50|32496.84
14:55:50|32496.84
14:55:52|32496.84
14:55:53|32496.84
14:55:54|32496.84
14:55:55|32496.84
14:55:55|32496.84
14:55:57|32496.84
14:55:58|32501.68
14:55:59|32501.68
14:55:59|32501.9
14:56:01|32501.9
14:56:02|32501.9
14:56:03|32501.9
14:56:04|32501.9
14:56:05|32516.33
14:56:06|32516.33
14:56:06|32516.33
14:56:08|32516.33
14:56:09|32516.33
14:56:09|32516.33
14:56:11|32497.09
14:56:11|32497.09
14:56:13|32497.09
14:56:14|32497.09
14:56:15|32494.92
14:56:16|32488.37
14:56:16|32488.37
14:56:17|32488.37
14:56:18|32486.24
14:56:19|32486.24
14:56:20|32486.2
14:56:22|32481.01
14:56:23|32481.01
14:56:24|32481.01
14:56:25|32481.01
14:56:26|32481.01
14:56:27|32481.01
14:56:28|32481.01
14:56:28|32481.01
14:56:29|32510.92
14:56:32|32510.97
14:56:32|32510.96
14:56:33|32510.96
14:56:35|32510.96
14:56:36|32510.96
14:56:37|32510.96
14:56:38|32504.19
14:56:39|32504.19
14:56:40|32487.38
14:56:41|32487.38
14:56:42|32488.16
14:56:43|32488.16
14:56:44|32488.16
14:56:45|32488.33
14:56:46|32488.49
14:56:48|32488.49
14:56:48|32488.49
14:56:49|32488.49
14:56:51|32490.07
14:56:52|32490.07
14:56:53|32490.07
14:56:53|32490.07
14:56:54|32490.07
14:56:55|32508.1
14:56:57|32508.1
14:56:57|32508.1
14:56:59|32499.84
14:56:59|32498.67
14:57:00|32497.81
14:57:02|32491.5
14:57:03|32491.5
14:57:03|32492.81
14:57:05|32492.81
14:57:05|32492.81
14:57:06|32490.75
14:57:07|32490.75
14:57:08|32490.75
14:57:09|32490.75
14:57:10|32481.76
14:57:11|32481.76
14:57:12|32481.76
14:57:14|32479.66
14:57:14|32479.67
14:57:16|32479.67
14:57:17|32479.67
14:57:18|32479.67
14:57:19|32479.67
14:57:20|32479.67
14:57:21|32497.02
14:57:22|32497.02
14:57:23|32497.02
14:57:24|32497.05
14:57:25|32497.05
14:57:26|32490.42
14:57:27|32490.42
14:57:28|32490.42
14:57:29|32486.14
14:57:30|32486.14
14:57:32|32486.14
14:57:32|32486.14
14:57:34|32486.14
14:57:34|32486.14
14:57:36|32486.14
14:57:37|32486.14
14:57:38|32486.14
14:57:39|32486.14
14:57:40|32500.25
14:57:41|32500.25
14:57:42|32500.25
14:57:43|32500.25
14:57:44|32500.25
14:57:45|32500.25
14:57:46|32500.25
14:57:47|32504.69
14:57:48|32504.69
14:57:49|32504.69
14:57:50|32504.69
14:57:51|32504.69
14:57:52|32504.69
14:57:53|32504.69
14:57:54|32504.69
14:57:55|32506.63
14:57:57|32506.62
14:57:57|32500.91
14:57:58|32506.63
14:58:00|32506.63
14:58:01|32506.63
14:58:01|32506.64
14:58:02|32507.21
14:58:03|32507.21
14:58:05|32507.21
14:58:05|32510.2
14:58:06|32506.66
14:58:07|32506.66
14:58:09|32506.66
14:58:10|32506.66
14:58:10|32509.47
14:58:12|32509.47
14:58:13|32509.47
14:58:13|32509.47
14:58:15|32509.47
14:58:16|32509.47
14:58:16|32507.9
14:58:17|32507.9
14:58:19|32507.9
14:58:19|32504.05
14:58:20|32504.05
14:58:21|32504.05
14:58:22|32493.59
14:58:23|32493.59
14:58:25|32493.59
14:58:25|32493.59
14:58:26|32493.59
14:58:27|32493.59
14:58:29|32493.59
14:58:29|32493.59
14:58:31|32493.59
14:58:32|32493.59
14:58:34|32493.59
14:58:35|32491.17
14:58:37|32491.17
14:58:37|32491.17
14:58:39|32491.17
14:58:40|32481.98
14:58:40|32481.83
14:58:42|32481.83
14:58:42|32481.83
14:58:44|32481.83
14:58:44|32483.2
14:58:46|32483.2
14:58:47|32483.2
14:58:48|32483.2
14:58:49|32483.2
14:58:50|32483.2
14:58:51|32483.2
14:58:52|32483.2
14:58:53|32483.2
14:58:54|32483.2
14:58:55|32483.2
14:58:57|32483.2
14:58:57|32483.2
14:58:58|32483.2
14:59:00|32483.2
14:59:00|32483.2
14:59:01|32483.2
14:59:03|32483.2
14:59:04|32483.2
14:59:04|32483.2
14:59:05|32483.61
14:59:06|32483.61
14:59:08|32483.61
14:59:09|32483.61
14:59:10|32483.61
14:59:11|32483.61
14:59:12|32483.61
14:59:13|32483.61
14:59:14|32483.61
14:59:14|32483.61
14:59:15|32506.07
14:59:17|32506.07
14:59:18|32511.61
14:59:19|32511.61
14:59:20|32511.6
14:59:20|32511.6
14:59:22|32511.6
14:59:22|32511.6
14:59:23|32511.6
14:59:25|32511.59
14:59:26|32511.59
14:59:27|32511.59
14:59:28|32511.6
14:59:29|32511.6
14:59:29|32511.6
14:59:31|32511.6
14:59:32|32511.6
14:59:33|32507.62
14:59:34|32507.62
14:59:35|32507.62
14:59:36|32507.62
14:59:37|32507.62
14:59:38|32507.62
14:59:39|32507.62
14:59:40|32507.62
14:59:41|32507.62
14:59:43|32499.25
14:59:44|32508.84
14:59:44|32508.84
14:59:45|32508.84
14:59:47|32508.84
14:59:47|32508.84
14:59:49|32508.84
14:59:50|32508.84
14:59:51|32508.84
14:59:52|32510.61
14:59:53|32510.63
14:59:54|32510.63
14:59:55|32510.63
14:59:56|32510.63
14:59:57|32510.63
14:59:58|32510.63
14:59:59|32512.73
15:00:00|32512.73
15:00:01|32502.27
15:00:02|32502.27
15:00:03|32502.27
15:00:04|32506.39
15:00:05|32506.39
15:00:06|32506.39
15:00:07|32506.39
15:00:08|32506.39
15:00:09|32506.39
15:00:10|32504.36
15:00:11|32504.36
15:00:12|32504.36
15:00:13|32504.36
15:00:14|32504.36
15:00:15|32504.36
15:00:16|32504.36
15:00:17|32504.36
15:00:18|32504.36
15:00:19|32504.36
15:00:20|32504.36
15:00:21|32504.36
15:00:22|32495.82
15:00:23|32495.82
15:00:24|32493.6
15:00:25|32493.59
15:00:26|32487.7
15:00:27|32487.7
15:00:28|32487.7
15:00:29|32487.7
15:00:30|32487.7
15:00:32|32487.71
15:00:33|32487.71
15:00:33|32487.71
15:00:34|32491.36
15:00:35|32491.36
15:00:37|32496.31
15:00:38|32496.31
15:00:39|32496.31
15:00:40|32487.7
15:00:41|32487.7
15:00:42|32487.7
15:00:43|32487.7
15:00:45|32487.7
15:00:46|32493.33
15:00:47|32468.89
15:00:47|32468.88
15:00:48|32464.24
15:00:50|32464.2
15:00:51|32454.45
15:00:52|32454.45
15:00:53|32463.81
15:00:54|32463.81
15:00:54|32463.81
15:00:55|32451.95
15:00:57|32451.95
15:00:57|32462.58
15:00:58|32462.56
15:00:59|32452.64
15:01:01|32452.67
15:01:02|32461.95
15:01:02|32461.95
15:01:03|32453.02
15:01:04|32453.02
15:01:05|32453.02
15:01:06|32453.02
15:01:07|32453.02
15:01:08|32453.02
15:01:09|32453.02
15:01:10|32450.66
15:01:12|32450.66
15:01:12|32450.66
15:01:13|32450.66
15:01:15|32450.66
15:01:15|32451.95
15:01:16|32451.95
15:01:17|32451.95
15:01:18|32451.95
15:01:19|32459.75
15:01:21|32471.82
15:01:22|32471.82
15:01:23|32471.82
15:01:24|32473.66
15:01:25|32473.66
15:01:26|32473.66
15:01:27|32473.66
15:01:28|32473.66
15:01:29|32473.66
15:01:30|32480.64
15:01:31|32480.64
15:01:32|32480.64
15:01:33|32480.64
15:01:34|32480.64
15:01:35|32477.71
15:01:37|32463.36
15:01:38|32463.36
15:01:39|32474.53
15:01:40|32474.53
15:01:41|32474.53
15:01:42|32474.53
15:01:43|32474.53
15:01:44|32474.53
15:01:45|32474.53
15:01:46|32474.53
15:01:47|32474.53
15:01:48|32474.53
15:01:49|32474.53
15:01:50|32471.45
15:01:51|32471.45
15:01:52|32469.72
15:01:53|32472.57
15:01:54|32472.57
15:01:56|32472.57
15:01:56|32472.57
15:01:58|32472.57
15:01:59|32472.57
15:01:59|32479.93
15:02:00|32479.93
15:02:01|32479.93
15:02:02|32474.01
15:02:04|32474.01
15:02:05|32474.01
15:02:05|32474.01
15:02:06|32474.01
15:02:07|32474.01
15:02:09|32473.74
15:02:09|32473.74
15:02:10|32478.42
15:02:12|32471.24
15:02:12|32471.24
15:02:13|32471.24
15:02:14|32471.24
15:02:15|32476.24
15:02:16|32476.24
15:02:17|32476.24
15:02:18|32476.24
15:02:19|32476.24
15:02:20|32476.25
15:02:22|32476.24
15:02:23|32476.24
15:02:23|32476.24
15:02:24|32476.24
15:02:25|32476.24
15:02:26|32485.1
15:02:27|32494.33
15:02:28|32494.33
15:02:29|32494.33
15:02:31|32492.73
15:02:31|32492.73
15:02:32|32492.73
15:02:34|32484.13
15:02:34|32484.13
15:02:35|32484.13
15:02:37|32490.26
15:02:39|32490.26
15:02:40|32490.26
15:02:41|32490.26
15:02:41|32490.26
15:02:42|32490.26
15:02:44|32490.26
15:02:45|32493.56
15:02:46|32490.83
15:02:47|32490.83
15:02:47|32490.83
15:02:49|32490.72
15:02:50|32488.33
15:02:51|32488.33
15:02:52|32490.69
15:02:53|32490.69
15:02:54|32490.69
15:02:55|32492.72
15:02:56|32492.72
15:02:57|32492.72
15:02:58|32506.95
15:02:59|32506.95
15:03:01|32506.95
15:03:01|32499.07
15:03:02|32499.07
15:03:03|32499.07
15:03:05|32500.62
15:03:06|32500.62
15:03:07|32498.46
15:03:07|32498.46
15:03:09|32498.46
15:03:09|32494.13
15:03:10|32494.13
15:03:12|32494.13
15:03:13|32488.55
15:03:14|32488.55
15:03:15|32488.55
15:03:16|32488.55
15:03:17|32488.55
15:03:18|32496.9
15:03:19|32496.88
15:03:20|32496.88
15:03:21|32492.2
15:03:22|32496.89
15:03:23|32495.81
15:03:24|32490.42
15:03:25|32490.42
15:03:26|32490.42
15:03:27|32490.42
15:03:28|32495.47
15:03:29|32490.55
15:03:30|32490.58
15:03:31|32490.41
15:03:32|32490.04
15:03:33|32490.04
15:03:34|32490.04
15:03:35|32490.04
15:03:36|32490.04
15:03:38|32486.75
15:03:39|32493.92
15:03:40|32493.92
15:03:41|32493.92
15:03:42|32481.26
15:03:43|32484.62
15:03:45|32484.62
15:03:46|32480.95
15:03:47|32480.95
15:03:48|32480.95
15:03:49|32489.24
15:03:51|32489.24
15:03:52|32477.28
15:03:52|32477.28
15:03:53|32477.28
15:03:54|32477.28
15:03:56|32485.72
15:03:57|32485.72
15:03:57|32485.72
15:03:59|32485.72
15:04:00|32485.72
15:04:01|32485.72
15:04:02|32485.72
15:04:03|32485.72
15:04:04|32485.72
15:04:05|32485.72
15:04:06|32492.22
15:04:08|32492.22
15:04:09|32497.83
15:04:09|32497.83
15:04:10|32497.83
15:04:12|32498.44
15:04:12|32489.23
15:04:13|32498.37
15:04:15|32498.37
15:04:16|32498.37
15:04:17|32498.37
15:04:18|32498.37
15:04:19|32498.46
15:04:20|32502.22
15:04:21|32505.64
15:04:21|32505.64
15:04:23|32508.14
15:04:24|32507.01
15:04:25|32507.01
15:04:26|32508.14
15:04:27|32524.1
15:04:28|32515.82
15:04:29|32535.55
15:04:30|32535.72
15:04:31|32537.83
15:04:32|32537.83
15:04:33|32537.83
15:04:35|32537.83
15:04:36|32525.28
15:04:37|32537.5
15:04:37|32537.5
15:04:39|32525.28
15:04:39|32525.28
15:04:41|32525.28
15:04:42|32525.28
15:04:43|32525.28
15:04:44|32525.28
15:04:45|32536.57
15:04:46|32536.57
15:04:47|32536.57
15:04:48|32536.57
15:04:49|32529.49
15:04:51|32529.49
15:04:52|32529.49
15:04:52|32528.87
15:04:54|32528.87
15:04:54|32528.87
15:04:55|32537.83
15:04:56|32537.83
15:04:57|32537.84
15:04:59|32537.84
15:04:59|32543.57
15:05:00|32543.57
15:05:02|32543.57
15:05:02|32543.43
15:05:04|32538.22
15:05:05|32542.66
15:05:06|32545.16
15:05:07|32545.16
15:05:08|32545.16
15:05:08|32541.3
15:05:10|32541.3
15:05:10|32541.3
15:05:12|32541.3
15:05:13|32559.21
15:05:14|32559.21
15:05:14|32560.68
15:05:16|32560.68
15:05:17|32560.68
15:05:18|32560.68
15:05:18|32560.68
15:05:20|32560.68
15:05:21|32560.68
15:05:22|32560.68
15:05:22|32560.68
15:05:23|32560.68
15:05:24|32560.68
15:05:25|32560.68
15:05:27|32560.68
15:05:28|32560.68
15:05:29|32560.68
15:05:30|32560.68
15:05:31|32560.68
15:05:32|32560.68
15:05:32|32562.33
15:05:34|32562.33
15:05:35|32562.33
15:05:36|32562.33
15:05:37|32560.41
15:05:38|32560.41
15:05:39|32560.41
15:05:41|32567.61
15:05:42|32556.44
15:05:43|32570.45
15:05:44|32570.45
15:05:45|32570.45
15:05:46|32570.45
15:05:47|32570.45
15:05:48|32570.45
15:05:49|32570.45
15:05:50|32564.17
15:05:51|32558.42
15:05:52|32558.42
15:05:53|32558.42
15:05:54|32558.42
15:05:55|32558.42
15:05:56|32558.42
15:05:57|32558.42
15:05:58|32571.45
15:05:59|32569.21
15:06:00|32569.21
15:06:01|32565.89
15:06:03|32572.36
15:06:04|32572.36
15:06:04|32572.36
15:06:06|32569.06
15:06:06|32569.06
15:06:07|32569.06
15:06:09|32569.06
15:06:09|32569.06
15:06:11|32569.06
15:06:11|32569.06
15:06:12|32569.06
15:06:13|32569.06
15:06:15|32569.06
15:06:16|32569.06
15:06:17|32572.36
15:06:17|32587.69
15:06:18|32581.17
15:06:19|32581.17
15:06:21|32581.17
15:06:22|32581.17
15:06:22|32581.17
15:06:24|32581.17
15:06:24|32581.17
15:06:25|32581.17
15:06:27|32581.17
15:06:28|32581.17
15:06:28|32581.17
15:06:30|32581.17
15:06:30|32590.19
15:06:31|32590.19
15:06:32|32591.57
15:06:33|32607.82
15:06:34|32599.79
15:06:35|32599.79
15:06:36|32602.29
15:06:38|32598.27
15:06:39|32598.27
15:06:40|32598.27
15:06:41|32598.27
15:06:42|32598.27
15:06:43|32608.02
15:06:44|32608.02
15:06:44|32608.03
15:06:46|32611.29
15:06:47|32611.29
15:06:48|32611.29
15:06:48|32611.29
15:06:50|32611.29
15:06:51|32611.29
15:06:52|32611.29
15:06:53|32613.79
15:06:53|32613.79
15:06:55|32622.05
15:06:56|32622.05
15:06:57|32622.05
15:06:58|32622.05
15:06:59|32622.05
15:07:00|32622.05
15:07:01|32622.05
15:07:02|32622.05
15:07:03|32615.3
15:07:04|32615.3
15:07:05|32615.3
15:07:06|32621.52
15:07:07|32621.52
15:07:08|32621.52
15:07:10|32621.52
15:07:10|32621.52
15:07:11|32621.52
15:07:12|32621.52
15:07:14|32604.85
15:07:15|32604.85
15:07:15|32598.93
15:07:17|32598.93
15:07:17|32596.43
15:07:18|32589.89
15:07:19|32589.37
15:07:21|32589.37
15:07:21|32589.37
15:07:22|32589.37
15:07:23|32589.37
15:07:24|32589.37
15:07:25|32606.2
15:07:26|32606.2
15:07:27|32606.2
15:07:28|32606.2
15:07:29|32606.96
15:07:30|32606.97
15:07:32|32606.97
15:07:32|32606.97
15:07:33|32606.97
15:07:34|32606.97
15:07:35|32624.77
15:07:37|32636.99
15:07:38|32636.99
15:07:38|32621.08
15:07:40|32621.08
15:07:41|32621.08
15:07:42|32621.08
15:07:44|32621.08
15:07:44|32621.08
15:07:46|32628.24
15:07:47|32628.24
15:07:48|32628.24
15:07:49|32628.24
15:07:50|32628.24
15:07:50|32624.34
15:07:52|32637.
15:07:53|32637.
15:07:54|32637.
15:07:55|32637.
15:07:56|32623.09
15:07:57|32623.1
15:07:58|32623.1
15:07:59|32621.39
15:08:00|32620.53
15:08:01|32613.9
15:08:02|32613.9
15:08:03|32622.7
15:08:04|32622.7
15:08:05|32622.7
15:08:06|32622.7
15:08:07|32622.7
15:08:08|32622.7
15:08:09|32622.7
15:08:10|32622.7
15:08:11|32622.7
15:08:12|32622.7
15:08:13|32622.7
15:08:14|32609.49
15:08:15|32616.39
15:08:16|32616.39
15:08:17|32616.39
15:08:18|32616.39
15:08:19|32616.39
15:08:20|32616.39
15:08:21|32619.39
15:08:22|32619.39
15:08:23|32619.39
15:08:24|32625.2
15:08:25|32625.2
15:08:26|32625.2
15:08:27|32624.4
15:08:28|32625.2
15:08:29|32625.2
15:08:30|32636.71
15:08:31|32635.01
15:08:32|32635.01
15:08:33|32625.99
15:08:34|32625.99
15:08:35|32625.99
15:08:36|32625.11
15:08:37|32631.82
15:08:38|32631.82
15:08:39|32631.82
15:08:40|32628.76
15:08:41|32628.76
15:08:43|32628.76
15:08:43|32631.66
15:08:45|32631.66
15:08:45|32623.49
15:08:47|32623.49
15:08:48|32623.49
15:08:49|32623.49
15:08:49|32623.49
15:08:51|32623.49
15:08:51|32632.87
15:08:52|32632.87
15:08:54|32632.87
15:08:55|32632.87
15:08:57|32628.25
15:08:57|32628.3
15:08:59|32628.3
15:09:00|32628.3
15:09:01|32628.3
15:09:02|32628.3
15:09:03|32628.3
15:09:04|32628.3
15:09:05|32628.3
15:09:06|32628.1
15:09:07|32626.9
15:09:08|32624.47
15:09:09|32624.47
15:09:10|32628.7
15:09:11|32632.54
15:09:12|32632.55
15:09:13|32632.55
15:09:14|32632.55
15:09:15|32632.53
15:09:16|32632.53
15:09:17|32632.54
15:09:18|32632.22
15:09:19|32626.02
15:09:20|32626.02
15:09:21|32626.02
15:09:22|32626.02
15:09:24|32626.02
15:09:24|32625.41
15:09:26|32617.19
15:09:26|32617.19
15:09:27|32617.19
15:09:29|32617.19
15:09:30|32617.19
15:09:31|32617.19
15:09:33|32628.91
15:09:34|32628.91
15:09:34|32628.91
15:09:35|32619.13
15:09:37|32619.13
15:09:37|32619.13
15:09:38|32619.13
15:09:40|32619.13
15:09:40|32619.13
15:09:42|32619.13
15:09:43|32619.13
15:09:43|32619.13
15:09:45|32619.13
15:09:46|32619.13
15:09:47|32619.13
15:09:48|32619.13
15:09:49|32621.32
15:09:50|32620.9
15:09:51|32620.9
15:09:52|32620.9
15:09:53|32620.9
15:09:54|32620.9
15:09:55|32617.26
15:09:56|32622.24
15:09:57|32622.24
15:09:58|32622.24
15:09:59|32622.24
15:10:00|32615.55
15:10:01|32615.55
15:10:02|32615.55
15:10:03|32623.47
15:10:04|32617.07
15:10:05|32617.07
15:10:06|32617.07
15:10:07|32617.07
15:10:08|32617.07
15:10:09|32617.07
15:10:10|32617.07
15:10:12|32617.07
15:10:12|32617.07
15:10:14|32627.45
15:10:14|32620.22
15:10:15|32599.41
15:10:16|32599.41
15:10:18|32599.41
15:10:18|32609.35
15:10:19|32609.35
15:10:20|32609.35
15:10:21|32598.61
15:10:22|32598.61
15:10:24|32596.03
15:10:24|32583.75
15:10:26|32581.25
15:10:26|32567.16
15:10:27|32573.31
15:10:29|32573.31
15:10:30|32573.31
15:10:31|32573.31
15:10:32|32573.31
15:10:33|32571.69
15:10:34|32571.69
15:10:34|32571.69
15:10:36|32571.69
15:10:37|32571.69
15:10:37|32564.97
15:10:39|32564.97
15:10:40|32564.97
15:10:41|32564.97
15:10:42|32564.97
15:10:42|32587.81
15:10:45|32584.71
15:10:45|32584.71
15:10:47|32602.68
15:10:48|32588.53
15:10:49|32588.53
15:10:51|32588.53
15:10:51|32588.22
15:10:53|32588.22
15:10:54|32588.22
15:10:54|32588.22
15:10:55|32588.22
15:10:56|32588.22
15:10:58|32590.82
15:10:58|32590.82
15:11:00|32590.82
15:11:01|32590.82
15:11:01|32590.82
15:11:02|32590.82
15:11:04|32590.82
15:11:04|32590.82
15:11:05|32590.82
15:11:07|32590.82
15:11:08|32590.82
15:11:09|32590.82
15:11:10|32590.82
15:11:11|32590.11
15:11:12|32591.28
15:11:13|32591.28
15:11:14|32591.28
15:11:15|32582.5
15:11:16|32582.64
15:11:17|32577.64
15:11:18|32577.44
15:11:19|32579.19
15:11:20|32575.14
15:11:21|32575.14
15:11:22|32575.14
15:11:23|32575.14
15:11:24|32578.52
15:11:25|32578.52
15:11:26|32578.52
15:11:27|32575.16
15:11:28|32578.37
15:11:29|32575.16
15:11:30|32575.16
15:11:31|32575.16
15:11:32|32563.07
15:11:33|32563.07
15:11:34|32574.46
15:11:35|32574.46
15:11:36|32574.46
15:11:37|32571.97
15:11:38|32571.97
15:11:39|32555.65
15:11:40|32555.65
15:11:41|32538.46
15:11:42|32538.46
15:11:43|32538.46
15:11:45|32538.46
15:11:46|32517.3
15:11:48|32517.3
15:11:49|32517.3
15:11:50|32517.3
15:11:51|32517.3
15:11:51|32517.3
15:11:53|32517.3
15:11:54|32517.3
15:11:55|32517.3
15:11:56|32517.3
15:11:57|32517.3
15:11:57|32517.3
15:11:58|32531.2
15:12:00|32527.07
15:12:01|32540.54
15:12:03|32540.54
15:12:04|32540.54
15:12:05|32535.08
15:12:06|32533.83
15:12:07|32533.83
15:12:08|32533.83
15:12:09|32533.83
15:12:10|32533.83
15:12:11|32541.9
15:12:12|32541.9
15:12:13|32526.27
15:12:14|32526.27
15:12:15|32526.27
15:12:16|32526.27
15:12:18|32526.27
15:12:18|32526.27
15:12:19|32526.27
15:12:20|32526.27
15:12:21|32526.27
15:12:22|32533.82
15:12:23|32533.82
15:12:24|32533.82
15:12:25|32533.82
15:12:26|32533.82
15:12:27|32536.67
15:12:28|32536.67
15:12:30|32536.67
15:12:31|32536.67
15:12:32|32536.67
15:12:33|32536.67
15:12:34|32536.67
15:12:35|32536.67
15:12:36|32536.67
15:12:37|32536.67
15:12:38|32536.67
15:12:38|32523.4
15:12:39|32523.4
15:12:40|32523.4
15:12:42|32523.4
15:12:43|32523.4
15:12:44|32523.4
15:12:45|32523.4
15:12:47|32521.76
15:12:48|32521.76
15:12:49|32521.76
15:12:49|32521.76
15:12:51|32521.76
15:12:51|32521.76
15:12:53|32521.76
15:12:53|32521.76
15:12:54|32536.78
15:12:56|32536.78
15:12:57|32536.78
15:12:58|32536.78
15:12:59|32536.78
15:13:00|32536.78
15:13:01|32536.78
15:13:02|32536.78
15:13:03|32536.78
15:13:04|32539.58
15:13:05|32540.03
15:13:06|32540.03
15:13:07|32540.03
15:13:09|32540.03
15:13:09|32548.85
15:13:10|32548.85
15:13:11|32548.85
15:13:13|32548.85
15:13:13|32548.85
15:13:15|32548.85
15:13:15|32551.63
15:13:16|32551.64
15:13:18|32558.99
15:13:19|32566.31
15:13:20|32566.31
15:13:21|32566.31
15:13:22|32566.31
15:13:23|32567.3
15:13:24|32567.3
15:13:26|32567.3
15:13:26|32557.92
15:13:28|32557.92
15:13:28|32566.37
15:13:29|32566.37
15:13:30|32566.37
15:13:31|32567.91
15:13:32|32567.91
15:13:33|32553.72
15:13:34|32537.5
15:13:36|32537.5
15:13:36|32537.5
15:13:38|32537.5
15:13:39|32539.27
15:13:40|32524.56
15:13:41|32524.56
15:13:42|32524.56
15:13:43|32524.56
15:13:43|32524.56
15:13:44|32510.35
15:13:45|32510.35
15:13:47|32510.34
15:13:49|32510.34
15:13:50|32498.84
15:13:51|32510.29
15:13:51|32501.28
15:13:53|32483.29
15:13:54|32499.54
15:13:54|32499.54
15:13:55|32499.54
15:13:56|32499.54
15:13:58|32494.55
15:13:59|32484.45
15:14:00|32491.01
15:14:01|32491.01
15:14:02|32491.01
15:14:03|32491.01
15:14:04|32464.68
15:14:05|32464.68
15:14:06|32454.8
15:14:07|32459.09
15:14:08|32443.39
15:14:09|32443.39
15:14:10|32428.74
15:14:11|32428.74
15:14:12|32428.74
15:14:13|32428.74
15:14:15|32428.74
15:14:15|32428.74
15:14:16|32428.74
15:14:17|32454.43
15:14:18|32454.43
15:14:19|32454.43
15:14:20|32445.04
15:14:22|32433.98
15:14:22|32433.98
15:14:24|32433.98
15:14:25|32432.78
15:14:26|32404.47
15:14:27|32404.47
15:14:28|32404.47
15:14:29|32403.27
15:14:30|32425.43
15:14:31|32401.41
15:14:32|32401.41
15:14:33|32401.41
15:14:34|32370.6
15:14:35|32387.08
15:14:36|32387.08
15:14:37|32381.1
15:14:38|32381.1
15:14:39|32381.1
15:14:40|32370.59
15:14:41|32370.6
15:14:42|32370.6
15:14:43|32370.6
15:14:44|32370.6
15:14:45|32370.6
15:14:46|32370.6
15:14:47|32370.6
15:14:49|32370.6
15:14:50|32370.6
15:14:52|32370.6
15:14:52|32370.6
15:14:54|32370.6
15:14:54|32401.08
15:14:56|32408.84
15:14:58|32408.84
15:14:58|32408.84
15:14:59|32408.84
15:15:01|32408.84
15:15:01|32425.63
15:15:03|32430.51
15:15:04|32419.68
15:15:04|32432.89
15:15:05|32421.98
15:15:06|32425.06
15:15:07|32444.49
15:15:08|32444.65
15:15:09|32444.65
15:15:11|32444.65
15:15:12|32444.68
15:15:12|32466.4
15:15:13|32466.4
15:15:14|32459.7
15:15:16|32434.98
15:15:16|32434.98
15:15:17|32434.98
15:15:18|32434.98
15:15:19|32434.98
15:15:20|32434.98
15:15:21|32452.49
15:15:22|32462.86
15:15:23|32462.85
15:15:24|32472.72
15:15:25|32472.72
15:15:26|32472.72
15:15:27|32472.72
15:15:28|32472.72
15:15:29|32472.72
15:15:30|32472.72
15:15:31|32472.72
15:15:32|32454.28
15:15:33|32454.28
15:15:34|32471.33
15:15:35|32471.33
15:15:36|32471.33
15:15:37|32471.33
15:15:38|32476.78
15:15:39|32470.5
15:15:40|32468.31
15:15:41|32468.31
15:15:42|32460.36
15:15:43|32460.36
15:15:44|32460.36
15:15:45|32460.36
15:15:46|32460.36
15:15:47|32460.36
15:15:48|32460.36
15:15:49|32460.36
15:15:51|32460.36
15:15:52|32420.31
15:15:54|32411.08
15:15:54|32411.08
15:15:55|32395.45
15:15:56|32395.45
15:15:58|32396.72
15:15:58|32396.72
15:16:00|32396.72
15:16:00|32396.72
15:16:02|32396.72
15:16:02|32396.72
15:16:03|32387.79
15:16:04|32387.79
15:16:06|32387.79
15:16:07|32384.36
15:16:08|32404.09
15:16:09|32378.98
15:16:10|32386.76
15:16:11|32385.52
15:16:12|32386.34
15:16:13|32391.03
15:16:14|32391.03
15:16:16|32391.03
15:16:16|32345.36
15:16:18|32345.36
15:16:19|32345.36
15:16:20|32345.36
15:16:21|32345.36
15:16:22|32338.96
15:16:23|32338.96
15:16:24|32338.95
15:16:25|32338.95
15:16:26|32338.95
15:16:27|32345.14
15:16:28|32345.14
15:16:29|32345.14
15:16:30|32345.14
15:16:31|32345.14
15:16:32|32345.14
15:16:33|32329.13
15:16:34|32348.21
15:16:35|32324.18
15:16:36|32344.2
15:16:37|32348.74
15:16:38|32348.74
15:16:39|32348.74
15:16:40|32348.74
15:16:41|32340.88
15:16:42|32340.88
15:16:43|32340.88
15:16:44|32356.57
15:16:45|32354.84
15:16:46|32354.84
15:16:47|32325.81
15:16:48|32325.81
15:16:49|32325.81
15:16:51|32324.15
15:16:52|32324.15
15:16:52|32324.14
15:16:54|32324.1
15:16:54|32291.79
15:16:56|32281.58
15:16:57|32300.88
15:16:58|32300.88
15:16:59|32300.88
15:17:00|32297.77
15:17:01|32297.84
15:17:02|32297.84
15:17:03|32297.84
15:17:04|32297.84
15:17:05|32297.84
15:17:06|32277.77
15:17:07|32277.77
15:17:08|32261.43
15:17:09|32260.72
15:17:10|32264.39
15:17:11|32264.39
15:17:13|32264.39
15:17:13|32264.39
15:17:14|32264.39
15:17:15|32275.82
15:17:17|32275.82
15:17:17|32280.92
15:17:18|32280.92
15:17:19|32280.92
15:17:20|32270.78
15:17:21|32270.78
15:17:22|32270.78
15:17:23|32270.78
15:17:24|32284.3
15:17:26|32284.3
15:17:26|32284.3
15:17:28|32304.47
15:17:28|32304.47
15:17:29|32333.68
15:17:30|32345.59
15:17:32|32329.59
15:17:33|32319.85
15:17:33|32319.85
15:17:34|32322.84
15:17:35|32322.84
15:17:36|32322.84
15:17:37|32294.49
15:17:38|32294.49
15:17:39|32294.49
15:17:40|32261.25
15:17:41|32261.25
15:17:42|32261.25
15:17:44|32239.44
15:17:44|32253.59
15:17:46|32235.13
15:17:46|32226.14
15:17:47|32211.31
15:17:49|32190.86
15:17:49|32214.81
15:17:51|32214.81
15:17:52|32214.81
15:17:53|32214.81
15:17:55|32214.81
15:17:55|32209.5
15:17:56|32209.5
15:17:57|32209.5
15:17:58|32209.5
15:17:59|32201.34
15:18:00|32201.34
15:18:02|32227.52
15:18:03|32229.21
15:18:04|32229.21
15:18:05|32215.23
15:18:06|32206.17
15:18:07|32204.82
15:18:08|32204.82
15:18:09|32203.13
15:18:11|32203.13
15:18:11|32203.13
15:18:12|32203.13
15:18:13|32203.13
15:18:14|32203.13
15:18:15|32228.24
15:18:16|32228.24
15:18:17|32224.17
15:18:18|32224.17
15:18:19|32246.52
15:18:20|32225.02
15:18:22|32238.85
15:18:22|32238.85
15:18:23|32238.85
15:18:24|32238.85
15:18:25|32239.84
15:18:27|32248.48
15:18:28|32248.48
15:18:29|32248.48
15:18:30|32248.48
15:18:31|32248.48
15:18:31|32248.48
15:18:33|32248.48
15:18:34|32248.48
15:18:35|32248.48
15:18:36|32270.4
15:18:37|32270.4
15:18:38|32291.55
15:18:39|32291.55
15:18:40|32291.55
15:18:41|32280.08
15:18:42|32280.08
15:18:43|32274.99
15:18:44|32263.36
15:18:45|32263.36
15:18:46|32263.36
15:18:47|32263.36
15:18:48|32263.36
15:18:49|32263.36
15:18:50|32260.08
15:18:52|32260.08
15:18:53|32258.82
15:18:54|32232.56
15:18:55|32232.56
15:18:56|32232.56
15:18:58|32232.56
15:18:59|32205.03
15:19:00|32204.59
15:19:01|32204.59
15:19:02|32204.59
15:19:03|32210.2
15:19:05|32210.2
15:19:05|32210.2
15:19:06|32210.2
15:19:08|32190.85
15:19:08|32190.94
15:19:10|32195.2
15:19:11|32172.33
15:19:12|32163.44
15:19:13|32152.91
15:19:14|32150.
15:19:15|32177.36
15:19:16|32177.36
15:19:17|32177.36
15:19:18|32177.36
15:19:19|32165.34
15:19:20|32165.34
15:19:21|32192.98
15:19:22|32192.98
15:19:23|32192.98
15:19:24|32201.83
15:19:25|32201.83
15:19:26|32164.92
15:19:27|32164.92
15:19:28|32164.92
15:19:29|32163.16
15:19:30|32163.16
15:19:31|32173.92
15:19:32|32128.39
15:19:33|32128.39
15:19:34|32128.39
15:19:35|32128.39
15:19:36|32109.38
15:19:37|32109.38
15:19:38|32109.38
15:19:39|32092.9
15:19:40|32077.89
15:19:41|32077.89
15:19:42|32100.
15:19:43|32100.
15:19:44|32166.5
15:19:45|32149.03
15:19:47|32115.29
15:19:47|32084.37
15:19:48|32084.37
15:19:49|32084.37
15:19:50|32084.37
15:19:52|32084.37
15:19:52|32084.37
15:19:54|32084.37
15:19:56|32105.04
15:19:57|32105.04
15:19:58|32105.04
15:19:59|32105.04
15:20:00|32105.04
15:20:01|32166.45
15:20:03|32166.45
15:20:03|32166.78
15:20:05|32175.95
15:20:06|32175.95
15:20:07|32176.62
15:20:07|32176.62
15:20:09|32176.62
15:20:09|32176.62
15:20:10|32117.87
15:20:11|32117.87
15:20:12|32117.87
15:20:13|32117.87
15:20:14|32117.87
15:20:16|32123.54
15:20:17|32135.64
15:20:17|32135.64
15:20:19|32135.64
15:20:20|32135.64
15:20:21|32135.64
15:20:22|32166.61
15:20:23|32166.61
15:20:24|32166.61
15:20:25|32166.61
15:20:26|32166.61
15:20:27|32166.61
15:20:28|32139.79
15:20:29|32131.04
15:20:30|32139.42
15:20:31|32121.69
15:20:32|32139.37
15:20:33|32139.37
15:20:34|32139.37
15:20:35|32139.37
15:20:36|32139.37
15:20:37|32139.37
15:20:38|32139.37
15:20:39|32139.37
15:20:40|32139.37
15:20:41|32174.14
15:20:42|32174.77
15:20:43|32174.77
15:20:44|32198.75
15:20:45|32155.13
15:20:46|32142.52
15:20:47|32151.8
15:20:48|32165.44
15:20:49|32183.86
15:20:50|32188.97
15:20:51|32188.97
15:20:52|32153.68
15:20:53|32153.68
15:20:54|32153.68
15:20:56|32153.68
15:20:57|32153.68
15:20:58|32153.68
15:20:59|32153.68
15:21:00|32149.39
15:21:01|32149.39
15:21:02|32156.
15:21:03|32156.
15:21:04|32156.
15:21:05|32156.
15:21:06|32105.9
15:21:07|32105.9
15:21:08|32105.9
15:21:09|32105.9
15:21:10|32115.53
15:21:11|32115.53
15:21:12|32122.72
15:21:14|32101.97
15:21:15|32114.61
15:21:16|32114.61
15:21:18|32096.09
15:21:18|32098.76
15:21:19|32098.76
15:21:20|32098.76
15:21:21|32094.03
15:21:23|32108.86
15:21:23|32108.86
15:21:24|32115.6
15:21:25|32119.77
15:21:26|32119.77
15:21:28|32094.42
15:21:28|32106.95
15:21:30|32089.65
15:21:31|32079.63
15:21:31|32061.41
15:21:32|32035.06
15:21:33|32035.06
15:21:34|32035.06
15:21:36|32035.06
15:21:36|32056.93
15:21:37|32059.57
15:21:39|32040.73
15:21:40|32040.73
15:21:41|32040.73
15:21:42|32040.73
15:21:43|32068.74
15:21:43|32040.74
15:21:45|32040.74
15:21:46|32040.74
15:21:47|32059.05
15:21:48|32059.05
15:21:49|32059.05
15:21:50|32059.05
15:21:51|32059.05
15:21:52|32043.17
15:21:53|32047.21
15:21:54|32063.65
15:21:56|32072.04
15:21:56|32072.04
15:21:57|32072.04
15:21:58|32106.44
15:22:00|32106.3
15:22:02|32106.3
15:22:02|32106.3
15:22:04|32106.3
15:22:04|32094.7
15:22:05|32103.84
15:22:06|32103.84
15:22:08|32031.41
15:22:08|32031.41
15:22:09|32031.41
15:22:10|32031.41
15:22:11|32050.64
15:22:13|32050.64
15:22:14|32064.05
15:22:15|32063.73
15:22:15|32063.73
15:22:17|32063.73
15:22:18|32038.86
15:22:19|32038.86
15:22:20|32038.86
15:22:21|32038.86
15:22:22|32038.86
15:22:23|32038.86
15:22:24|32038.86
15:22:25|32013.49
15:22:26|32013.49
15:22:27|32013.49
15:22:28|31999.99
15:22:29|31999.99
15:22:30|31999.99
15:22:31|32000.
15:22:32|32024.83
15:22:33|32024.83
15:22:34|32024.83
15:22:35|32024.83
15:22:36|32024.83
15:22:37|32024.83
15:22:38|32024.83
15:22:40|32024.83
15:22:40|32048.37
15:22:41|32048.37
15:22:42|32033.94
15:22:43|32033.94
15:22:44|32033.94
15:22:45|32033.94
15:22:46|32033.94
15:22:47|32033.94
15:22:48|32066.64
15:22:50|32066.64
15:22:51|32066.64
15:22:52|32066.64
15:22:52|32092.5
15:22:54|32092.5
15:22:54|32092.5
15:22:56|32092.5
15:22:57|32092.5
15:22:58|32092.5
15:23:00|32041.61
15:23:01|32041.61
15:23:02|32041.61
15:23:03|32063.75
15:23:04|32072.39
15:23:05|32057.32
15:23:06|32045.69
15:23:07|32045.69
15:23:08|32045.69
15:23:09|32047.51
15:23:10|32047.51
15:23:11|32018.82
15:23:12|32018.82
15:23:13|32015.35
15:23:14|31973.57
15:23:15|31990.15
15:23:16|31990.15
15:23:17|31990.12
15:23:19|32008.09
15:23:20|32016.32
15:23:21|32015.29
15:23:21|32015.29
15:23:22|32015.29
15:23:24|32011.45
15:23:25|31992.11
15:23:26|31992.12
15:23:27|31992.12
15:23:27|32003.82
15:23:29|32003.82
15:23:30|32003.82
15:23:31|32003.82
15:23:33|32003.82
15:23:33|32003.82
15:23:35|32003.82
15:23:35|32003.82
15:23:37|32026.26
15:23:37|32026.26
15:23:38|32020.03
15:23:39|32024.52
15:23:41|32047.35
15:23:41|32047.35
15:23:42|32047.35
15:23:44|32047.35
15:23:44|32047.35
15:23:46|32047.35
15:23:47|32047.35
15:23:48|32018.14
15:23:49|32036.66
15:23:50|32003.82
15:23:51|32003.84
15:23:52|32003.84
15:23:53|32003.84
15:23:54|32003.84
15:23:54|32003.84
15:23:56|32003.84
15:23:57|31983.78
15:23:59|31983.78
15:24:00|31961.25
15:24:02|31961.25
15:24:03|31973.28
15:24:04|31973.28
15:24:05|32006.61
15:24:06|32044.07
15:24:07|32035.15
15:24:08|32035.32
15:24:09|32047.81
15:24:10|32064.42
15:24:11|32064.42
15:24:12|32064.99
15:24:14|32064.99
15:24:15|32064.99
15:24:15|32064.99
15:24:16|32064.99
15:24:18|32064.99
15:24:19|32034.19
15:24:20|32034.19
15:24:21|32034.19
15:24:22|32034.19
15:24:23|32034.19
15:24:24|32034.19
15:24:25|32034.19
15:24:26|32034.19
15:24:27|32034.19
15:24:28|32034.19
15:24:29|32034.19
15:24:30|32034.19
15:24:31|32068.23
15:24:33|31998.18
15:24:33|31998.18
15:24:35|32021.54
15:24:36|32021.54
15:24:37|32021.54
15:24:38|32021.54
15:24:38|32021.54
15:24:40|32021.54
15:24:41|31958.11
15:24:42|31958.11
15:24:43|31974.31
15:24:44|31960.45
15:24:45|31954.94
15:24:46|31966.56
15:24:47|31954.94
15:24:48|31954.98
15:24:49|32004.2
15:24:50|31966.96
15:24:51|32036.55
15:24:52|32019.96
15:24:53|32019.96
15:24:54|32019.96
15:24:55|32019.96
15:24:56|32019.96
15:24:57|32019.96
15:24:59|32019.96
15:25:00|31993.46
15:25:01|31993.46
15:25:01|31993.46
15:25:02|31993.46
15:25:03|31993.46
15:25:05|32008.13
15:25:06|32008.13
15:25:07|32008.13
15:25:09|32008.13
15:25:10|32008.13
15:25:11|32008.13
15:25:11|32008.13
15:25:12|32008.13
15:25:14|32041.61
15:25:14|32041.61
15:25:16|32041.61
15:25:16|32041.61
15:25:18|32041.61
15:25:19|32041.61
15:25:20|32036.52
15:25:21|32041.02
15:25:22|32038.87
15:25:22|32036.49
15:25:23|32036.49
15:25:25|32036.49
15:25:26|32057.34
15:25:27|32057.34
15:25:28|32057.34
15:25:28|32057.34
15:25:30|32000.45
15:25:31|32000.45
15:25:32|32000.45
15:25:32|32000.45
15:25:34|31987.55
15:25:35|31987.55
15:25:36|31950.
15:25:37|31950.
15:25:37|31950.
15:25:39|31950.
15:25:40|31950.
15:25:41|31977.39
15:25:41|31977.39
15:25:43|31977.39
15:25:43|32001.06
15:25:44|32001.06
15:25:45|32001.06
15:25:47|32001.06
15:25:48|31960.27
15:25:48|31960.27
15:25:50|31960.27
15:25:51|31960.27
15:25:52|31960.27
15:25:53|31960.27
15:25:54|31960.27
15:25:55|31960.27
15:25:56|31960.27
15:25:57|31960.27
15:25:58|31960.27
15:25:59|31993.8
15:26:01|31993.42
15:26:02|31961.66
15:26:04|31961.66
15:26:05|31967.01
15:26:05|31967.01
15:26:06|31967.01
15:26:08|31967.01
15:26:09|31955.37
15:26:10|31955.37
15:26:11|31943.93
15:26:12|31943.98
15:26:13|31943.98
15:26:14|31943.98
15:26:15|31943.98
15:26:16|31955.64
15:26:17|31955.64
15:26:18|31929.68
15:26:19|31954.55
15:26:20|31909.13
15:26:22|31931.53
15:26:23|31931.53
15:26:24|31931.53
15:26:25|31931.53
15:26:25|31931.53
15:26:27|31931.53
15:26:28|31864.1
15:26:28|31864.1
15:26:30|31864.1
15:26:31|31864.1
15:26:32|31864.16
15:26:33|31864.1
15:26:34|31864.1
15:26:35|31864.06
15:26:36|31897.15
15:26:37|31915.45
15:26:38|31915.45
15:26:39|31915.45
15:26:40|31881.63
15:26:41|31881.63
15:26:42|31865.3
15:26:43|31849.54
15:26:44|31866.05
15:26:45|31863.02
15:26:46|31864.66
15:26:47|31854.83
15:26:48|31854.83
15:26:49|31854.83
15:26:50|31866.44
15:26:51|31832.63
15:26:52|31823.43
15:26:53|31800.
15:26:54|31829.92
15:26:55|31829.92
15:26:56|31882.92
15:26:58|31862.94
15:26:59|31800.01
15:27:00|31832.43
15:27:01|31832.43
15:27:02|31800.
15:27:03|31800.
15:27:04|31800.
15:27:05|31828.84
15:27:06|31828.84
15:27:07|31848.86
15:27:08|31854.83
15:27:09|31863.76
15:27:10|31873.93
15:27:11|31880.75
15:27:12|31889.04
15:27:13|31893.87
15:27:14|31893.87
15:27:15|31893.87
15:27:16|31893.87
15:27:17|31905.46
15:27:18|31894.22
15:27:19|31908.08
15:27:20|31866.05
15:27:21|31856.09
15:27:22|31837.19
15:27:24|31837.19
15:27:24|31865.97
15:27:25|31865.97
15:27:26|31865.97
15:27:27|31865.97
15:27:29|31865.97
15:27:29|31865.97
15:27:30|31865.97
15:27:32|31906.57
15:27:32|31941.95
15:27:34|31941.95
15:27:35|31941.95
15:27:35|31941.95
15:27:37|31941.95
15:27:38|31941.95
15:27:39|31941.95
15:27:40|31915.92
15:27:41|31881.11
15:27:42|31881.11
15:27:43|31881.11
15:27:44|31861.29
15:27:45|31861.29
15:27:46|31861.29
15:27:47|31890.07
15:27:48|31890.07
15:27:49|31890.11
15:27:50|31890.11
15:27:51|31890.11
15:27:52|31901.39
15:27:53|31901.39
15:27:55|31901.39
15:27:55|31816.23
15:27:56|31816.23
15:27:57|31878.42
15:27:58|31878.42
15:27:59|31878.42
15:28:01|31878.42
15:28:03|31907.34
15:28:04|31907.34
15:28:04|31905.69
15:28:06|31905.69
15:28:07|31905.69
15:28:08|31905.69
15:28:08|31905.69
15:28:10|31905.69
15:28:11|31905.69
15:28:12|31848.31
15:28:13|31855.37
15:28:14|31825.83
15:28:15|31835.61
15:28:16|31880.47
15:28:18|31865.58
15:28:18|31865.58
15:28:19|31915.85
15:28:20|31915.85
15:28:21|31915.88
15:28:22|31882.83
15:28:23|31882.83
15:28:25|31835.67
15:28:26|31835.67
15:28:27|31835.67
15:28:28|31835.67
15:28:29|31835.67
15:28:29|31835.67
15:28:31|31894.11
15:28:31|31877.77
15:28:33|31887.23
15:28:33|31887.23
15:28:35|31887.23
15:28:36|31887.23
15:28:37|31887.23
15:28:38|31887.23
15:28:39|31893.74
15:28:40|31893.74
15:28:40|31893.74
15:28:42|31912.38
15:28:43|31922.6
15:28:44|31906.93
15:28:44|31906.93
15:28:46|31906.93
15:28:46|31906.93
15:28:48|31906.93
15:28:49|31878.37
15:28:50|31878.37
15:28:51|31907.28
15:28:52|31907.28
15:28:52|31883.13
15:28:54|31883.13
15:28:55|31883.13
15:28:56|31883.13
15:28:57|31922.75
15:28:58|31881.08
15:28:59|31920.96
15:29:00|31884.29
15:29:01|31919.98
15:29:03|31881.06
15:29:03|31885.96
15:29:04|31885.96
15:29:06|31885.96
15:29:06|31885.96
15:29:08|31923.38
15:29:08|31923.38
15:29:09|31916.68
15:29:10|31916.26
15:29:12|31916.26
15:29:12|31916.26
15:29:14|31893.84
15:29:14|31867.77
15:29:15|31867.77
15:29:16|31867.77
15:29:17|31867.77
15:29:18|31867.77
15:29:20|31868.41
15:29:20|31868.41
15:29:22|31867.24
15:29:23|31841.71
15:29:23|31841.71
15:29:24|31845.47
15:29:25|31845.47
15:29:26|31845.47
15:29:27|31845.47
15:29:29|31850.41
15:29:29|31850.41
15:29:31|31850.41
15:29:32|31850.41
15:29:33|31818.72
15:29:34|31818.72
15:29:35|31818.72
15:29:36|31830.51
15:29:37|31830.51
15:29:38|31847.13
15:29:39|31806.59
15:29:40|31806.59
15:29:41|31806.59
15:29:42|31763.35
15:29:43|31763.35
15:29:44|31793.42
15:29:45|31761.65
15:29:46|31798.22
15:29:47|31798.22
15:29:48|31798.22
15:29:49|31798.22
15:29:50|31798.22
15:29:51|31798.22
15:29:52|31798.22
15:29:54|31798.22
15:29:54|31784.93
15:29:55|31784.93
15:29:57|31758.35
15:29:57|31758.35
15:29:59|31758.35
15:30:00|31751.77
15:30:00|31764.85
15:30:02|31751.79
15:30:02|31776.3
15:30:04|31752.78
15:30:05|31750.
15:30:07|31750.03
15:30:08|31742.36
15:30:09|31742.36
15:30:10|31742.36
15:30:11|31742.36
15:30:12|31742.36
15:30:14|31742.36
15:30:15|31695.62
15:30:15|31695.62
15:30:17|31732.67
15:30:17|31713.63
15:30:18|31680.01
15:30:20|31678.72
15:30:20|31660.41
15:30:22|31660.41
15:30:23|31706.93
15:30:24|31713.13
15:30:25|31676.62
15:30:27|31629.14
15:30:28|31664.11
15:30:29|31664.11
15:30:30|31685.69
15:30:31|31655.8
15:30:32|31645.42
15:30:32|31605.26
15:30:33|31605.83
15:30:34|31683.18
15:30:35|31601.21
15:30:37|31598.
15:30:37|31597.04
15:30:39|31635.52
15:30:40|31649.96
15:30:40|31616.36
15:30:42|31596.77
15:30:43|31611.99
15:30:44|31636.68
15:30:45|31636.68
15:30:46|31596.38
15:30:47|31587.78
15:30:48|31585.66
15:30:49|31596.69
15:30:50|31585.63
15:30:51|31585.88
15:30:52|31586.44
15:30:53|31582.12
15:30:54|31596.26
15:30:55|31578.21
15:30:56|31553.06
15:30:57|31551.82
15:30:58|31505.51
15:30:59|31573.93
15:31:00|31573.95
15:31:01|31579.35
15:31:02|31576.92
15:31:03|31576.92
15:31:05|31593.65
15:31:06|31602.69
15:31:06|31615.35
15:31:07|31615.34
15:31:09|31633.12
15:31:10|31637.32
15:31:10|31675.39
15:31:11|31646.14
15:31:13|31691.23
15:31:14|31690.81
15:31:15|31654.75
15:31:16|31646.15
15:31:17|31680.09
15:31:18|31680.09
15:31:19|31651.97
15:31:20|31686.74
15:31:21|31672.33
15:31:23|31662.94
15:31:23|31667.73
15:31:24|31667.73
15:31:25|31658.41
15:31:26|31658.41
15:31:28|31672.63
15:31:29|31675.67
15:31:30|31691.15
15:31:31|31691.15
15:31:32|31692.39
15:31:33|31699.48
15:31:34|31699.48
15:31:35|31699.48
15:31:36|31699.61
15:31:37|31699.62
15:31:38|31699.62
15:31:39|31688.38
15:31:40|31699.58
15:31:41|31673.19
15:31:42|31683.55
15:31:43|31697.58
15:31:44|31697.58
15:31:45|31692.51
15:31:46|31680.84
15:31:47|31680.83
15:31:48|31680.83
15:31:49|31608.16
15:31:50|31608.16
15:31:51|31676.01
15:31:52|31661.51
15:31:53|31661.51
15:31:54|31661.51
15:31:55|31625.05
15:31:56|31625.05
15:31:57|31625.05
15:31:58|31600.
15:32:00|31600.
15:32:01|31614.5
15:32:02|31614.5
15:32:02|31582.82
15:32:03|31675.83
15:32:04|31675.83
15:32:07|31692.64
15:32:08|31648.32
15:32:09|31640.25
15:32:10|31655.22
15:32:11|31640.25
15:32:12|31647.48
15:32:13|31646.97
15:32:14|31646.97
15:32:15|31646.97
15:32:16|31646.97
15:32:18|31646.97
15:32:19|31640.79
15:32:19|31660.44
15:32:20|31649.2
15:32:21|31649.2
15:32:23|31649.2
15:32:24|31649.2
15:32:25|31646.75
15:32:25|31675.24
15:32:27|31675.24
15:32:27|31665.42
15:32:28|31669.55
15:32:29|31669.55
15:32:31|31672.98
15:32:32|31672.98
15:32:33|31672.98
15:32:34|31686.8
15:32:34|31686.8
15:32:35|31686.8
15:32:37|31686.8
15:32:38|31710.07
15:32:38|31710.07
15:32:40|31710.07
15:32:41|31710.07
15:32:42|31732.11
15:32:42|31735.97
15:32:43|31735.97
15:32:45|31742.89
15:32:45|31742.89
15:32:46|31735.59
15:32:47|31709.7
15:32:48|31709.7
15:32:50|31756.44
15:32:51|31756.44
15:32:52|31756.44
15:32:53|31756.44
15:32:54|31752.11
15:32:55|31752.11
15:32:56|31780.4
15:32:57|31780.4
15:32:58|31780.4
15:32:58|31801.83
15:33:00|31786.22
15:33:01|31786.22
15:33:02|31786.22
15:33:03|31833.02
15:33:04|31833.02
15:33:05|31854.51
15:33:07|31854.49
15:33:08|31854.49
15:33:09|31854.49
15:33:10|31854.49
15:33:12|31854.52
15:33:13|31854.52
15:33:14|31889.66
15:33:15|31871.19
15:33:16|31889.66
15:33:17|31889.65
15:33:18|31829.43
15:33:19|31829.43
15:33:20|31831.51
15:33:21|31868.88
15:33:22|31855.79
15:33:23|31855.79
15:33:24|31843.65
15:33:25|31863.88
15:33:26|31855.28
15:33:27|31875.14
15:33:29|31875.14
15:33:30|31875.14
15:33:31|31841.3
15:33:32|31827.75
15:33:33|31828.44
15:33:34|31828.44
15:33:35|31839.82
15:33:36|31849.59
15:33:36|31849.59
15:33:38|31849.59
15:33:39|31863.65
15:33:39|31831.77
15:33:41|31868.36
15:33:42|31882.53
15:33:43|31885.56
15:33:44|31885.56
15:33:44|31899.11
15:33:46|31899.48
15:33:47|31899.48
15:33:47|31899.48
15:33:49|31903.77
15:33:49|31903.77
15:33:51|31907.13
15:33:51|31907.13
15:33:52|31907.13
15:33:53|31907.13
15:33:55|31907.13
15:33:56|31903.56
15:33:57|31929.06
15:33:58|31929.99
15:34:00|31947.27
15:34:00|31947.27
15:34:02|31936.99
15:34:02|31936.99
15:34:03|31936.99
15:34:04|31908.62
15:34:05|31908.62
15:34:07|31908.62
15:34:09|31891.84
15:34:10|31879.79
15:34:11|31879.79
15:34:12|31916.23
15:34:13|31916.23
15:34:14|31916.23
15:34:15|31916.23
15:34:16|31916.23
15:34:17|31949.94
15:34:19|31949.94
15:34:20|31949.94
15:34:20|31965.53
15:34:22|31982.68
15:34:23|31992.11
15:34:24|31992.12
15:34:25|31992.12
15:34:26|31992.12
15:34:27|31961.02
15:34:28|31958.98
15:34:30|31930.38
15:34:30|31918.51
15:34:31|31918.51
15:34:32|31960.69
15:34:34|31960.69
15:34:35|31960.69
15:34:36|31960.69
15:34:38|31914.47
15:34:38|31914.47
15:34:40|31914.47
15:34:41|31914.47
15:34:41|31906.98
15:34:43|31906.98
15:34:43|31906.63
15:34:45|31906.63
15:34:46|31906.63
15:34:47|31906.63
15:34:47|31906.63
15:34:49|31906.63
15:34:50|31872.26
15:34:51|31857.71
15:34:52|31857.71
15:34:53|31857.71
15:34:54|31857.71
15:34:55|31857.71
15:34:55|31857.71
15:34:57|31875.97
15:34:57|31875.97
15:34:58|31875.97
15:34:59|31875.97
15:35:01|31891.37
15:35:02|31874.93
15:35:02|31854.14
15:35:04|31856.17
15:35:05|31843.82
15:35:06|31854.22
15:35:07|31834.32
15:35:08|31834.32
15:35:09|31834.32
15:35:11|31820.29
15:35:12|31820.29
15:35:13|31820.32
15:35:13|31820.18
15:35:15|31820.18
15:35:16|31820.18
15:35:17|31820.18
15:35:18|31864.1
15:35:19|31864.1
15:35:20|31864.1
15:35:21|31851.28
15:35:22|31851.28
15:35:23|31851.28
15:35:24|31851.28
15:35:25|31851.28
15:35:26|31855.73
15:35:27|31855.73
15:35:28|31855.73
15:35:29|31855.73
15:35:30|31855.73
15:35:31|31855.73
15:35:32|31838.08
15:35:33|31810.55
15:35:34|31810.55
15:35:35|31839.63
15:35:36|31839.63
15:35:37|31839.63
15:35:38|31822.45
15:35:40|31822.45
15:35:41|31822.45
15:35:41|31822.45
15:35:42|31802.5
15:35:43|31802.5
15:35:44|31782.38
15:35:46|31782.38
15:35:47|31782.38
15:35:48|31782.38
15:35:48|31782.38
15:35:50|31800.09
15:35:51|31799.09
15:35:51|31799.09
15:35:53|31799.09
15:35:54|31811.62
15:35:54|31806.71
15:35:56|31806.71
15:35:57|31831.95
15:35:58|31831.95
15:35:59|31831.95
15:36:00|31829.2
15:36:01|31829.2
15:36:02|31829.2
15:36:03|31829.2
15:36:04|31829.2
15:36:05|31829.2
15:36:06|31829.2
15:36:07|31802.07
15:36:08|31806.8
15:36:10|31806.8
15:36:11|31810.31
15:36:12|31810.31
15:36:13|31810.08
15:36:14|31810.08
15:36:15|31827.39
15:36:16|31827.43
15:36:17|31827.43
15:36:18|31827.43
15:36:19|31834.21
15:36:21|31834.21
15:36:22|31834.21
15:36:23|31804.85
15:36:24|31804.85
15:36:25|31804.85
15:36:26|31804.85
15:36:27|31804.85
15:36:28|31804.85
15:36:29|31817.56
15:36:30|31817.56
15:36:31|31841.69
15:36:32|31841.69
15:36:33|31841.69
15:36:34|31841.69
15:36:35|31841.69
15:36:36|31798.02
15:36:37|31798.02
15:36:38|31798.02
15:36:39|31798.02
15:36:40|31800.46
15:36:41|31800.46
15:36:42|31800.46
15:36:43|31788.1
15:36:44|31782.59
15:36:45|31765.6
15:36:46|31778.8
15:36:47|31765.6
15:36:48|31765.6
15:36:49|31708.93
15:36:50|31708.93
15:36:51|31737.
15:36:52|31737.
15:36:54|31737.
15:36:54|31737.
15:36:55|31737.
15:36:56|31737.
15:36:57|31737.
15:36:58|31737.
15:36:59|31693.45
15:37:01|31693.45
15:37:02|31693.45
15:37:03|31702.21
15:37:03|31661.36
15:37:04|31661.36
15:37:06|31661.36
15:37:06|31661.36
15:37:08|31661.36
15:37:09|31661.36
15:37:10|31661.36
15:37:12|31661.36
15:37:13|31661.36
15:37:14|31661.36
15:37:15|31661.36
15:37:16|31661.36
15:37:17|31667.7
15:37:18|31663.37
15:37:19|31658.65
15:37:20|31677.18
15:37:21|31677.18
15:37:23|31674.02
15:37:24|31691.58
15:37:25|31679.24
15:37:26|31659.48
15:37:26|31679.7
15:37:28|31679.7
15:37:29|31679.7
15:37:29|31679.7
15:37:31|31689.31
15:37:32|31695.46
15:37:33|31692.37
15:37:34|31670.42
15:37:34|31656.65
15:37:36|31656.65
15:37:37|31656.65
15:37:37|31656.65
15:37:38|31656.65
15:37:39|31661.37
15:37:41|31661.37
15:37:42|31661.37
15:37:43|31661.37
15:37:44|31661.37
15:37:45|31661.37
15:37:46|31661.37
15:37:47|31661.37
15:37:48|31598.15
15:37:49|31605.56
15:37:50|31603.4
15:37:51|31583.99
15:37:52|31583.99
15:37:53|31583.99
15:37:54|31583.99
15:37:55|31616.58
15:37:56|31616.58
15:37:57|31616.58
15:37:58|31616.58
15:37:59|31616.58
15:38:00|31591.62
15:38:01|31621.77
15:38:02|31621.77
15:38:03|31621.77
15:38:04|31631.29
15:38:05|31631.33
15:38:06|31645.81
15:38:07|31657.85
15:38:08|31657.85
15:38:09|31698.52
15:38:10|31698.52
15:38:11|31698.52
15:38:12|31709.99
15:38:13|31709.99
15:38:14|31709.99
15:38:15|31678.88
15:38:17|31678.88
15:38:18|31644.5
15:38:18|31644.5
15:38:20|31644.5
15:38:20|31644.5
15:38:22|31644.5
15:38:22|31661.37
15:38:24|31661.37
15:38:24|31661.37
15:38:25|31628.28
15:38:26|31628.28
15:38:28|31632.58
15:38:30|31618.94
15:38:31|31645.2
15:38:32|31662.03
15:38:33|31662.03
15:38:34|31633.02
15:38:35|31662.02
15:38:36|31662.06
15:38:37|31650.59
15:38:38|31647.97
15:38:39|31647.97
15:38:40|31647.97
15:38:41|31647.97
15:38:42|31633.75
15:38:43|31633.75
15:38:44|31633.75
15:38:45|31646.95
15:38:46|31658.38
15:38:47|31658.38
15:38:48|31682.93
15:38:49|31682.93
15:38:50|31682.56
15:38:51|31682.56
15:38:52|31682.56
15:38:53|31682.56
15:38:54|31671.27
15:38:55|31671.27
15:38:56|31671.27
15:38:57|31671.27
15:38:59|31671.27
15:38:59|31671.27
15:39:00|31671.27
15:39:02|31650.87
15:39:02|31650.87
15:39:03|31650.87
15:39:04|31628.87
15:39:05|31617.59
15:39:06|31592.48
15:39:08|31592.48
15:39:08|31592.48
15:39:09|31592.48
15:39:11|31583.98
15:39:12|31583.98
15:39:12|31569.57
15:39:14|31556.29
15:39:15|31549.73
15:39:16|31568.47
15:39:17|31527.58
15:39:18|31527.58
15:39:19|31522.24
15:39:20|31522.24
15:39:21|31522.24
15:39:22|31522.24
15:39:23|31522.24
15:39:24|31522.24
15:39:25|31522.24
15:39:26|31499.99
15:39:27|31500.
15:39:28|31500.
15:39:29|31500.
15:39:30|31492.66
15:39:31|31524.6
15:39:32|31522.88
15:39:33|31522.88
15:39:34|31522.88
15:39:35|31483.4
15:39:36|31497.32
15:39:38|31467.89
15:39:38|31457.98
15:39:39|31457.98
15:39:40|31457.98
15:39:41|31428.21
15:39:43|31428.2
15:39:44|31457.22
15:39:44|31416.14
15:39:46|31416.14
15:39:46|31444.9
15:39:48|31409.03
15:39:49|31409.03
15:39:49|31458.97
15:39:51|31405.36
15:39:52|31408.12
15:39:53|31457.98
15:39:54|31478.65
15:39:55|31510.78
15:39:56|31469.54
15:39:57|31454.01
15:39:58|31450.97
15:39:59|31450.97
15:40:00|31450.97
15:40:02|31479.07
15:40:03|31480.87
15:40:03|31471.71
15:40:05|31464.88
15:40:06|31479.15
15:40:07|31479.59
15:40:08|31472.04
15:40:08|31472.04
15:40:09|31472.04
15:40:11|31485.14
15:40:12|31485.48
15:40:14|31495.4
15:40:14|31497.87
15:40:16|31471.6
15:40:17|31492.03
15:40:18|31492.03
15:40:19|31492.03
15:40:20|31492.03
15:40:21|31492.03
15:40:22|31529.41
15:40:23|31529.41
15:40:24|31529.41
15:40:25|31534.76
15:40:26|31542.63
15:40:26|31542.63
15:40:28|31551.07
15:40:29|31542.62
15:40:30|31542.62
15:40:31|31542.62
15:40:32|31542.62
15:40:33|31512.84
15:40:34|31551.86
15:40:35|31505.35
15:40:36|31505.35
15:40:37|31488.97
15:40:38|31553.79
15:40:39|31543.76
15:40:40|31553.36
15:40:41|31577.12
15:40:42|31591.07
15:40:43|31595.57
15:40:44|31585.86
15:40:45|31620.15
15:40:46|31597.25
15:40:47|31612.9
15:40:48|31612.9
15:40:49|31612.9
15:40:50|31612.9
15:40:51|31627.73
15:40:52|31627.73
15:40:53|31620.35
15:40:54|31618.14
15:40:55|31618.14
15:40:56|31613.34
15:40:57|31613.34
15:40:58|31633.68
15:40:59|31633.68
15:41:00|31633.68
15:41:01|31629.08
15:41:02|31625.31
15:41:03|31608.92
15:41:04|31629.12
15:41:05|31629.12
15:41:06|31636.96
15:41:07|31646.4
15:41:08|31660.07
15:41:09|31660.07
15:41:10|31660.07
15:41:11|31662.47
15:41:12|31662.47
15:41:13|31662.47
15:41:15|31662.64
15:41:16|31662.64
15:41:17|31662.64
15:41:18|31662.64
15:41:19|31662.64
15:41:20|31662.64
15:41:21|31662.64
15:41:22|31662.64
15:41:23|31638.75
15:41:25|31638.75
15:41:25|31604.2
15:41:26|31604.2
15:41:28|31612.26
15:41:28|31612.26
15:41:29|31612.26
15:41:31|31612.26
15:41:31|31612.26
15:41:32|31612.26
15:41:33|31612.26
15:41:34|31585.75
15:41:36|31577.04
15:41:37|31597.21
15:41:38|31597.21
15:41:38|31597.21
15:41:40|31597.23
15:41:41|31597.23
15:41:42|31597.23
15:41:43|31585.07
15:41:44|31585.07
15:41:45|31585.07
15:41:46|31585.11
15:41:47|31585.11
15:41:48|31585.11
15:41:49|31585.11
15:41:50|31585.11
15:41:51|31555.63
15:41:52|31555.63
15:41:53|31515.26
15:41:54|31515.26
15:41:55|31575.07
15:41:57|31575.07
15:41:58|31575.07
15:41:58|31575.07
15:42:00|31575.07
15:42:00|31575.07
15:42:02|31575.07
15:42:03|31575.07
15:42:03|31582.06
15:42:05|31582.06
15:42:06|31616.69
15:42:07|31616.69
15:42:07|31601.84
15:42:08|31601.84
15:42:10|31601.84
15:42:11|31651.29
15:42:11|31651.29
15:42:13|31657.53
15:42:14|31657.98
15:42:15|31657.98
15:42:17|31657.98
15:42:18|31657.98
15:42:20|31657.98
15:42:20|31657.98
15:42:21|31682.92
15:42:23|31674.67
15:42:24|31678.53
15:42:25|31678.53
15:42:26|31678.53
15:42:26|31678.53
15:42:27|31682.23
15:42:29|31654.73
15:42:30|31654.73
15:42:31|31654.73
15:42:32|31677.45
15:42:33|31677.45
15:42:34|31698.07
15:42:35|31674.3
15:42:36|31674.3
15:42:37|31674.3
15:42:38|31662.52
15:42:39|31662.52
15:42:41|31662.52
15:42:42|31668.5
15:42:42|31685.63
15:42:44|31685.63
15:42:45|31685.63
15:42:46|31705.63
15:42:47|31705.63
15:42:48|31705.63
15:42:49|31705.63
15:42:50|31705.63
15:42:51|31728.8
15:42:52|31743.55
15:42:53|31753.45
15:42:54|31753.45
15:42:55|31728.94
15:42:56|31728.94
15:42:57|31722.83
15:42:58|31722.83
15:42:59|31722.83
15:43:00|31722.83
15:43:01|31722.83
15:43:02|31722.83
15:43:04|31694.4
15:43:04|31692.72
15:43:06|31692.72
15:43:07|31675.58
15:43:07|31675.58
15:43:09|31677.19
15:43:10|31677.19
15:43:10|31701.69
15:43:12|31693.91
15:43:13|31715.67
15:43:14|31722.56
15:43:14|31717.31
15:43:17|31717.31
15:43:17|31691.14
15:43:19|31691.14
15:43:20|31691.14
15:43:20|31671.5
15:43:22|31671.5
15:43:23|31671.5
15:43:23|31671.5
15:43:25|31671.5
15:43:25|31693.92
15:43:26|31693.92
15:43:28|31693.92
15:43:29|31714.58
15:43:30|31714.58
15:43:31|31714.58
15:43:31|31692.28
15:43:33|31692.28
15:43:34|31692.28
15:43:35|31663.12
15:43:36|31663.12
15:43:36|31646.12
15:43:38|31642.28
15:43:39|31658.67
15:43:39|31658.67
15:43:40|31658.67
15:43:41|31658.67
15:43:42|31658.67
15:43:44|31656.74
15:43:44|31674.54
15:43:46|31687.62
15:43:47|31687.62
15:43:47|31683.34
15:43:49|31679.95
15:43:49|31679.95
15:43:51|31678.89
15:43:51|31666.62
15:43:53|31666.62
15:43:54|31666.62
15:43:55|31657.95
15:43:55|31657.95
15:43:57|31657.95
15:43:58|31657.95
15:43:58|31657.95
15:44:00|31657.95
15:44:01|31657.95
15:44:02|31668.09
15:44:03|31673.24
15:44:04|31673.24
15:44:05|31673.24
15:44:06|31673.24
15:44:07|31677.62
15:44:08|31667.55
15:44:09|31651.55
15:44:10|31651.55
15:44:11|31651.55
15:44:12|31651.55
15:44:13|31651.55
15:44:14|31655.86
15:44:15|31666.2
15:44:16|31666.2
15:44:18|31699.92
15:44:19|31699.92
15:44:19|31699.92
15:44:21|31699.92
15:44:21|31699.92
15:44:23|31671.5
15:44:24|31671.5
15:44:25|31671.5
15:44:25|31671.5
15:44:26|31671.5
15:44:27|31671.5
15:44:29|31671.5
15:44:30|31671.5
15:44:31|31671.5
15:44:32|31642.99
15:44:33|31642.99
15:44:34|31642.99
15:44:35|31667.43
15:44:36|31667.43
15:44:37|31667.43
15:44:38|31667.43
15:44:39|31681.29
15:44:40|31681.29
15:44:41|31681.3
15:44:42|31679.08
15:44:43|31679.08
15:44:44|31679.08
15:44:46|31679.08
15:44:46|31699.89
15:44:47|31699.92
15:44:48|31699.92
15:44:49|31699.92
15:44:50|31699.92
15:44:51|31699.92
15:44:52|31699.92
15:44:53|31704.28
15:44:54|31704.28
15:44:55|31704.28
15:44:56|31704.28
15:44:57|31704.28
15:44:58|31704.28
15:44:59|31704.28
15:45:00|31704.28
15:45:02|31704.28
15:45:02|31704.28
15:45:04|31634.99
15:45:05|31647.44
15:45:06|31646.73
15:45:06|31646.73
15:45:08|31643.
15:45:08|31643.
15:45:09|31643.
15:45:10|31643.
15:45:12|31643.
15:45:12|31643.
15:45:14|31643.
15:45:15|31643.
15:45:15|31643.
15:45:17|31643.
15:45:19|31643.
15:45:20|31679.09
15:45:21|31679.09
15:45:22|31709.42
15:45:24|31709.42
15:45:25|31709.42
15:45:26|31709.42
15:45:27|31709.42
15:45:28|31709.42
15:45:29|31702.73
15:45:30|31702.73
15:45:31|31702.73
15:45:32|31702.77
15:45:33|31702.77
15:45:35|31719.5
15:45:35|31719.5
15:45:36|31719.5
15:45:37|31719.5
15:45:38|31732.91
15:45:39|31732.91
15:45:41|31732.91
15:45:41|31732.91
15:45:43|31732.91
15:45:43|31732.91
15:45:45|31742.75
15:45:45|31742.75
15:45:47|31742.75
15:45:47|31742.75
15:45:48|31742.75
15:45:50|31742.75
15:45:50|31742.75
15:45:52|31773.95
15:45:52|31773.95
15:45:54|31795.34
15:45:54|31769.35
15:45:55|31785.07
15:45:56|31785.07
15:45:58|31785.07
15:45:58|31785.07
15:45:59|31785.07
15:46:00|31739.61
15:46:01|31728.54
15:46:02|31728.54
15:46:04|31745.34
15:46:04|31768.28
15:46:05|31768.28
15:46:06|31792.58
15:46:08|31792.58
15:46:08|31792.58
15:46:10|31800.69
15:46:11|31800.69
15:46:11|31800.69
15:46:13|31794.86
15:46:14|31794.86
15:46:15|31801.3
15:46:16|31817.82
15:46:16|31778.25
15:46:17|31762.38
15:46:19|31762.47
15:46:21|31778.05
15:46:21|31778.1
15:46:22|31780.99
15:46:23|31780.99
15:46:24|31780.99
15:46:26|31817.82
15:46:26|31817.82
15:46:28|31832.45
15:46:28|31810.19
15:46:29|31794.2
15:46:30|31794.2
15:46:32|31794.2
15:46:33|31794.2
15:46:34|31794.2
15:46:34|31794.2
15:46:36|31794.2
15:46:36|31844.62
15:46:38|31844.62
15:46:38|31844.62
15:46:40|31854.51
15:46:41|31854.51
15:46:42|31864.09
15:46:42|31864.1
15:46:44|31904.91
15:46:45|31904.91
15:46:46|31904.91
15:46:47|31892.87
15:46:48|31892.87
15:46:49|31894.44
15:46:49|31894.44
15:46:51|31874.52
15:46:52|31874.52
15:46:53|31874.52
15:46:54|31874.52
15:46:54|31852.23
15:46:56|31852.23
15:46:57|31871.65
15:46:58|31866.42
15:46:59|31866.42
15:47:00|31866.42
15:47:01|31866.42
15:47:02|31866.42
15:47:03|31866.42
15:47:04|31864.64
15:47:05|31867.66
15:47:06|31867.39
15:47:07|31881.42
15:47:08|31870.2
15:47:10|31862.53
15:47:11|31862.53
15:47:12|31837.32
15:47:12|31837.32
15:47:13|31858.71
15:47:15|31858.7
15:47:16|31840.84
15:47:16|31828.22
15:47:17|31828.22
15:47:18|31828.22
15:47:19|31823.05
15:47:21|31823.05
15:47:22|31829.51
15:47:23|31829.51
15:47:25|31851.33
15:47:26|31854.06
15:47:26|31854.06
15:47:28|31854.06
15:47:28|31842.06
15:47:29|31842.06
15:47:30|31842.06
15:47:31|31842.06
15:47:33|31842.06
15:47:34|31842.06
15:47:35|31842.06
15:47:36|31842.06
15:47:37|31842.06
15:47:38|31842.06
15:47:39|31861.29
15:47:40|31861.29
15:47:41|31861.29
15:47:42|31861.29
15:47:43|31840.24
15:47:44|31840.24
15:47:45|31843.46
15:47:46|31864.54
15:47:47|31864.54
15:47:48|31864.51
15:47:49|31863.27
15:47:50|31863.27
15:47:51|31863.27
15:47:53|31863.27
15:47:54|31863.27
15:47:55|31863.76
15:47:56|31865.15
15:47:57|31878.92
15:47:58|31878.92
15:47:59|31878.92
15:48:00|31865.07
15:48:01|31865.07
15:48:02|31865.08
15:48:04|31878.8
15:48:04|31878.8
15:48:05|31879.03
15:48:06|31879.03
15:48:07|31890.57
15:48:09|31898.78
15:48:10|31898.79
15:48:10|31908.14
15:48:11|31910.29
15:48:12|31920.35
15:48:14|31920.35
15:48:15|31911.09
15:48:16|31924.69
15:48:17|31924.44
15:48:18|31924.44
15:48:19|31924.44
15:48:21|31940.57
15:48:22|31940.57
15:48:23|31940.57
15:48:25|31942.93
15:48:26|31942.93
15:48:27|31942.93
15:48:28|31942.93
15:48:29|31942.93
15:48:31|31967.75
15:48:32|31967.75
15:48:33|31967.75
15:48:34|31967.75
15:48:34|31967.75
15:48:35|31967.75
15:48:37|31941.93
15:48:38|31941.93
15:48:38|31924.02
15:48:39|31924.02
15:48:40|31905.53
15:48:42|31905.53
15:48:43|31893.48
15:48:44|31887.29
15:48:45|31897.94
15:48:46|31897.94
15:48:48|31897.94
15:48:48|31897.94
15:48:49|31878.2
15:48:50|31889.68
15:48:52|31900.88
15:48:53|31900.88
15:48:53|31900.88
15:48:55|31905.53
15:48:56|31905.53
15:48:56|31905.53
15:48:58|31905.53
15:48:59|31905.53
15:49:00|31905.53
15:49:00|31905.53
15:49:02|31905.53
15:49:02|31905.53
15:49:04|31905.53
15:49:06|31905.53
15:49:06|31905.53
15:49:08|31918.07
15:49:09|31918.07
15:49:10|31929.12
15:49:11|31929.12
15:49:11|31927.68
15:49:12|31927.68
15:49:13|31927.68
15:49:15|31927.68
15:49:16|31918.23
15:49:17|31918.22
15:49:18|31918.22
15:49:19|31918.22
15:49:20|31912.86
15:49:21|31912.86
15:49:22|31941.43
15:49:24|31941.43
15:49:25|31930.07
15:49:26|31912.86
15:49:27|31912.86
15:49:28|31912.86
15:49:29|31912.85
15:49:30|31912.85
15:49:32|31912.85
15:49:32|31907.86
15:49:33|31889.51
15:49:35|31907.86
15:49:35|31907.86
15:49:36|31907.86
15:49:38|31907.86
15:49:39|31907.86
15:49:40|31907.86
15:49:41|31907.86
15:49:42|31907.86
15:49:42|31907.86
15:49:43|31907.86
15:49:44|31907.86
15:49:46|31907.86
15:49:47|31907.86
15:49:47|31907.86
15:49:49|31907.86
15:49:49|31907.86
15:49:50|31907.86
15:49:52|31907.86
15:49:52|31907.86
15:49:54|31907.86
15:49:54|31907.86
15:49:56|31907.86
15:49:56|31907.86
15:49:58|31931.83
15:49:58|31931.83
15:49:59|31931.83
15:50:01|31931.83
15:50:03|31891.07
15:50:03|31891.48
15:50:04|31909.32
15:50:05|31925.25
15:50:07|31941.72
15:50:07|31941.72
15:50:08|31934.14
15:50:09|31934.14
15:50:11|31934.14
15:50:11|31934.14
15:50:12|31934.14
15:50:13|31919.79
15:50:14|31919.79
15:50:16|31919.79
15:50:17|31919.79
15:50:18|31910.61
15:50:19|31910.61
15:50:20|31910.61
15:50:20|31910.61
15:50:21|31941.28
15:50:22|31939.94
15:50:24|31939.94
15:50:24|31939.94
15:50:27|31939.94
15:50:27|31939.94
15:50:28|31939.94
15:50:29|31939.94
15:50:30|31939.94
15:50:31|31939.94
15:50:33|31939.94
15:50:34|31919.25
15:50:35|31919.25
15:50:36|31919.25
15:50:37|31919.25
15:50:38|31936.53
15:50:39|31936.53
15:50:40|31944.51
15:50:41|31943.64
15:50:42|31944.44
15:50:43|31942.94
15:50:45|31942.94
15:50:45|31942.94
15:50:46|31942.94
15:50:47|31942.94
15:50:48|31958.7
15:50:49|31958.7
15:50:51|31958.7
15:50:52|31958.7
15:50:52|31958.7
15:50:54|31968.6
15:50:55|31968.6
15:50:56|31968.6
15:50:56|31968.6
15:50:58|31968.6
15:50:59|31968.6
15:51:00|31945.13
15:51:01|31945.13
15:51:01|31945.49
15:51:02|31947.33
15:51:04|31947.33
15:51:05|31947.33
15:51:05|31947.33
15:51:06|31947.33
15:51:08|31943.55
15:51:09|31943.55
15:51:09|31943.55
15:51:10|31943.55
15:51:12|31943.55
15:51:13|31943.55
15:51:13|31920.36
15:51:14|31920.35
15:51:16|31920.35
15:51:17|31922.35
15:51:18|31918.94
15:51:19|31918.94
15:51:20|31918.94
15:51:21|31877.78
15:51:22|31877.78
15:51:23|31902.22
15:51:24|31902.22
15:51:26|31902.22
15:51:26|31902.22
15:51:28|31902.22
15:51:29|31902.22
15:51:30|31852.4
15:51:32|31852.4
15:51:33|31852.4
15:51:34|31852.4
15:51:35|31875.55
15:51:36|31875.55
15:51:37|31875.55
15:51:38|31875.55
15:51:39|31875.55
15:51:40|31875.55
15:51:41|31875.55
15:51:42|31909.6
15:51:43|31909.6
15:51:44|31909.6
15:51:45|31896.63
15:51:46|31896.63
15:51:47|31882.66
15:51:48|31884.5
15:51:49|31884.5
15:51:50|31884.5
15:51:51|31884.5
15:51:52|31884.5
15:51:53|31868.92
15:51:54|31868.92
15:51:55|31868.92
15:51:56|31868.92
15:51:57|31869.03
15:51:58|31869.03
15:51:59|31873.34
15:52:00|31873.34
15:52:02|31873.34
15:52:02|31873.34
15:52:03|31873.34
15:52:04|31873.34
15:52:05|31873.34
15:52:06|31873.34
15:52:07|31873.34
15:52:08|31873.34
15:52:10|31873.34
15:52:10|31910.52
15:52:11|31910.52
15:52:12|31910.52
15:52:14|31910.52
15:52:14|31909.51
15:52:15|31909.51
15:52:17|31909.51
15:52:17|31885.44
15:52:18|31885.44
15:52:19|31885.44
15:52:21|31885.44
15:52:21|31885.44
15:52:23|31885.44
15:52:24|31885.44
15:52:26|31885.44
15:52:27|31885.44
15:52:28|31885.44
15:52:29|31885.44
15:52:30|31885.44
15:52:31|31885.44
15:52:32|31885.44
15:52:32|31885.44
15:52:34|31885.44
15:52:35|31885.44
15:52:36|31858.17
15:52:36|31837.66
15:52:37|31837.66
15:52:40|31837.66
15:52:41|31857.61
15:52:42|31857.61
15:52:43|31857.61
15:52:43|31857.61
15:52:45|31857.61
15:52:46|31857.61
15:52:47|31857.61
15:52:48|31857.61
15:52:49|31857.61
15:52:50|31857.61
15:52:51|31830.63
15:52:52|31829.06
15:52:53|31829.06
15:52:54|31829.07
15:52:55|31829.07
15:52:56|31835.28
15:52:57|31835.28
15:52:58|31835.28
15:52:59|31835.28
15:53:00|31835.28
15:53:01|31835.28
15:53:02|31835.28
15:53:03|31835.28
15:53:04|31835.28
15:53:05|31835.28
15:53:06|31835.28
15:53:07|31835.28
15:53:09|31835.28
15:53:09|31835.28
15:53:10|31811.12
15:53:11|31811.12
15:53:12|31817.17
15:53:13|31817.17
15:53:14|31839.98
15:53:15|31839.98
15:53:16|31839.98
15:53:17|31839.98
15:53:18|31839.98
15:53:19|31839.98
15:53:20|31829.79
15:53:21|31829.79
15:53:22|31820.84
15:53:23|31840.62
15:53:24|31840.62
15:53:25|31840.62
15:53:26|31840.62
15:53:28|31840.62
15:53:28|31840.62
15:53:30|31840.62
15:53:31|31832.37
15:53:32|31832.37
15:53:33|31824.21
15:53:34|31822.48
15:53:35|31822.48
15:53:36|31822.48
15:53:37|31822.48
15:53:38|31816.46
15:53:39|31802.7
15:53:40|31802.7
15:53:41|31802.7
15:53:42|31802.7
15:53:43|31802.7
15:53:44|31802.7
15:53:45|31802.7
15:53:46|31802.7
15:53:47|31802.7
15:53:49|31802.02
15:53:50|31816.28
15:53:50|31816.28
15:53:52|31816.28
15:53:52|31820.93
15:53:54|31820.93
15:53:55|31820.93
15:53:56|31820.93
15:53:57|31820.93
15:53:58|31820.93
15:53:59|31820.93
15:54:00|31820.93
15:54:01|31826.58
15:54:02|31826.58
15:54:03|31826.58
15:54:04|31826.59
15:54:05|31820.11
15:54:06|31821.23
15:54:07|31821.23
15:54:08|31821.23
15:54:09|31821.23
15:54:10|31821.23
15:54:11|31821.23
15:54:12|31821.23
15:54:13|31821.23
15:54:14|31821.23
15:54:15|31819.57
15:54:16|31819.57
15:54:17|31819.57
15:54:18|31819.57
15:54:19|31819.57
15:54:20|31819.57
15:54:21|31819.57
15:54:22|31819.57
15:54:23|31819.57
15:54:24|31800.
15:54:25|31800.
15:54:27|31800.
15:54:28|31800.
15:54:29|31800.
15:54:29|31800.
15:54:31|31800.
15:54:32|31824.85
15:54:33|31824.85
15:54:34|31824.85
15:54:35|31824.85
15:54:35|31824.85
15:54:37|31824.85
15:54:38|31824.85
15:54:39|31801.7
15:54:40|31801.7
15:54:42|31801.7
15:54:43|31823.04
15:54:44|31823.04
15:54:44|31823.04
15:54:45|31823.04
15:54:47|31823.04
15:54:48|31823.04
15:54:49|31823.04
15:54:50|31823.04
15:54:51|31796.86
15:54:52|31796.86
15:54:53|31796.86
15:54:55|31796.86
15:54:56|31806.33
15:54:57|31806.33
15:54:58|31806.33
15:54:59|31813.81
15:55:00|31827.89
15:55:01|31827.89
15:55:02|31825.31
15:55:03|31809.88
15:55:04|31809.89
15:55:05|31799.87
15:55:06|31799.87
15:55:07|31829.49
15:55:08|31829.49
15:55:09|31829.49
15:55:10|31829.49
15:55:11|31834.95
15:55:12|31834.95
15:55:13|31834.95
15:55:15|31834.95
15:55:16|31834.95
15:55:17|31834.95
15:55:19|31834.95
15:55:19|31834.95
15:55:20|31834.95
15:55:21|31848.44
15:55:22|31855.72
15:55:23|31855.72
15:55:25|31874.94
15:55:25|31874.94
15:55:27|31874.94
15:55:28|31839.54
15:55:29|31834.59
15:55:30|31834.59
15:55:31|31817.44
15:55:32|31809.97
15:55:33|31809.97
15:55:34|31809.97
15:55:35|31809.97
15:55:36|31809.97
15:55:37|31809.97
15:55:38|31809.97
15:55:39|31797.11
15:55:40|31797.11
15:55:42|31797.11
15:55:43|31797.11
15:55:44|31797.11
15:55:44|31804.38
15:55:45|31800.02
15:55:46|31800.26
15:55:47|31800.26
15:55:48|31813.33
15:55:49|31809.98
15:55:50|31809.98
15:55:52|31819.9
15:55:52|31819.9
15:55:53|31819.9
15:55:54|31819.9
15:55:55|31819.9
15:55:56|31823.25
15:55:57|31823.25
15:55:59|31823.25
15:55:59|31823.25
15:56:00|31823.25
15:56:01|31823.25
15:56:02|31826.43
15:56:03|31826.43
15:56:05|31836.23
15:56:06|31836.23
15:56:07|31836.23
15:56:08|31836.23
15:56:10|31836.23
15:56:11|31811.98
15:56:13|31810.56
15:56:14|31810.56
15:56:15|31809.97
15:56:16|31810.41
15:56:16|31810.41
15:56:18|31810.41
15:56:19|31810.41
15:56:20|31810.41
15:56:21|31810.41
15:56:22|31810.41
15:56:23|31842.04
15:56:24|31841.63
15:56:26|31841.63
15:56:26|31841.63
15:56:27|31841.63
15:56:28|31829.86
15:56:29|31829.86
15:56:31|31829.86
15:56:31|31829.86
15:56:32|31847.94
15:56:33|31847.94
15:56:35|31836.16
15:56:37|31838.98
15:56:38|31838.98
15:56:38|31838.98
15:56:39|31838.98
15:56:40|31838.98
15:56:41|31838.98
15:56:42|31838.98
15:56:44|31861.59
15:56:45|31861.59
15:56:46|31861.59
15:56:46|31864.8
15:56:48|31864.31
15:56:49|31864.31
15:56:49|31864.31
15:56:51|31864.31
15:56:51|31864.31
15:56:52|31864.31
15:56:54|31864.31
15:56:54|31864.31
15:56:56|31866.43
15:56:57|31865.93
15:56:57|31865.93
15:56:59|31898.43
15:57:00|31902.59
15:57:01|31902.59
15:57:02|31902.59
15:57:03|31899.69
15:57:04|31899.69
15:57:05|31851.61
15:57:07|31851.61
15:57:08|31851.61
15:57:09|31851.61
15:57:09|31851.61
15:57:11|31851.61
15:57:12|31851.61
15:57:12|31880.27
15:57:14|31880.27
15:57:15|31894.89
15:57:15|31881.87
15:57:16|31881.87
15:57:18|31881.87
15:57:19|31881.87
15:57:20|31881.87
15:57:21|31881.87
15:57:22|31853.25
15:57:23|31853.25
15:57:24|31867.52
15:57:25|31847.81
15:57:26|31847.81
15:57:28|31841.83
15:57:29|31841.83
15:57:30|31841.83
15:57:31|31841.81
15:57:32|31841.81
15:57:32|31841.81
15:57:34|31841.81
15:57:34|31848.69
15:57:36|31848.69
15:57:37|31841.78
15:57:38|31841.78
15:57:39|31863.66
15:57:40|31863.66
15:57:41|31841.84
15:57:42|31853.
15:57:43|31853.
15:57:44|31853.
15:57:45|31853.
15:57:46|31849.83
15:57:47|31822.01
15:57:48|31822.01
15:57:48|31822.01
15:57:50|31822.01
15:57:51|31822.01
15:57:52|31822.01
15:57:53|31842.67
15:57:54|31845.87
15:57:55|31845.87
15:57:56|31845.87
15:57:57|31845.87
15:57:58|31845.87
15:57:59|31845.87
15:58:00|31845.87
15:58:01|31845.87
15:58:02|31845.87
15:58:03|31845.87
15:58:04|31845.87
15:58:05|31840.05
15:58:06|31840.05
15:58:07|31833.98
15:58:08|31833.34
15:58:09|31833.34
15:58:10|31833.34
15:58:11|31833.34
15:58:12|31833.34
15:58:13|31814.44
15:58:15|31816.12
15:58:15|31816.12
15:58:17|31816.12
15:58:18|31816.12
15:58:19|31816.12
15:58:20|31816.12
15:58:21|31812.45
15:58:22|31812.45
15:58:23|31818.75
15:58:24|31818.75
15:58:25|31818.75
15:58:27|31820.26
15:58:27|31820.26
15:58:28|31820.26
15:58:29|31820.26
15:58:32|31820.26
15:58:33|31846.84
15:58:34|31820.04
15:58:35|31826.79
15:58:37|31826.79
15:58:38|31841.17
15:58:39|31827.98
15:58:40|31827.98
15:58:42|31827.98
15:58:43|31827.98
15:58:44|31831.1
15:58:45|31831.1
15:58:46|31831.1
15:58:47|31831.1
15:58:47|31831.1
15:58:49|31831.1
15:58:50|31823.31
15:58:50|31815.04
15:58:53|31809.97
15:58:53|31809.97
15:58:54|31809.97
15:58:55|31809.97
15:58:56|31809.97
15:58:57|31783.8
15:58:59|31783.79
15:59:00|31783.78
15:59:01|31783.78
15:59:02|31789.4
15:59:03|31789.4
15:59:04|31789.4
15:59:04|31772.77
15:59:05|31772.77
15:59:07|31772.77
15:59:08|31773.82
15:59:10|31752.58
15:59:11|31760.27
15:59:12|31752.58
15:59:13|31752.58
15:59:14|31752.58
15:59:15|31752.58
15:59:16|31752.58
15:59:18|31740.55
15:59:19|31740.55
15:59:20|31743.09
15:59:21|31743.09
15:59:21|31743.09
15:59:23|31743.09
15:59:24|31743.09
15:59:25|31743.09
15:59:26|31743.09
15:59:27|31743.09
15:59:29|31743.09
15:59:29|31743.09
15:59:30|31769.53
15:59:31|31773.31
15:59:32|31779.07
15:59:34|31779.07
15:59:35|31779.07
15:59:37|31779.07
15:59:38|31779.07
15:59:38|31774.19
15:59:40|31774.19
15:59:41|31758.06
15:59:42|31758.06
15:59:43|31758.07
15:59:44|31776.98
15:59:45|31786.81
15:59:46|31786.81
15:59:47|31786.81
15:59:48|31790.86
15:59:49|31790.86
15:59:50|31790.95
15:59:51|31797.86
15:59:52|31797.86
15:59:53|31797.86
15:59:54|31797.86
15:59:54|31797.86
15:59:55|31797.86
15:59:57|31813.64
15:59:58|31805.29
15:59:59|31805.29
16:00:00|31805.29
16:00:01|31805.29
16:00:02|31805.29
16:00:03|31805.29
16:00:04|31801.45
16:00:05|31801.45
16:00:06|31801.45
16:00:07|31814.33
16:00:08|31814.33
16:00:09|31814.33
16:00:10|31814.33
16:00:11|31814.33
16:00:12|31814.33
16:00:14|31814.33
16:00:15|31814.33
16:00:16|31814.33
16:00:17|31814.33
16:00:18|31814.33
16:00:19|31814.33
16:00:20|31814.33
16:00:21|31812.37
16:00:22|31812.37
16:00:23|31803.29
16:00:24|31803.29
16:00:25|31803.29
16:00:27|31803.29
16:00:28|31803.29
16:00:28|31803.29
16:00:30|31819.36
16:00:31|31801.87
16:00:32|31825.63
16:00:34|31842.06
16:00:35|31842.06
16:00:36|31842.06
16:00:36|31842.06
16:00:38|31851.52
16:00:39|31851.52
16:00:39|31851.52
16:00:40|31851.52
16:00:41|31851.52
16:00:43|31851.52
16:00:43|31851.52
16:00:45|31830.63
16:00:46|31830.63
16:00:47|31830.63
16:00:47|31830.63
16:00:49|31848.66
16:00:50|31848.66
16:00:51|31846.38
16:00:52|31846.38
16:00:53|31846.39
16:00:54|31846.39
16:00:55|31837.44
16:00:56|31862.01
16:00:57|31862.01
16:00:58|31861.81
16:00:59|31847.76
16:01:00|31846.06
16:01:01|31838.88
16:01:03|31838.24
16:01:04|31837.78
16:01:05|31810.84
16:01:06|31810.84
16:01:07|31810.84
16:01:08|31810.84
16:01:09|31810.84
16:01:10|31801.42
16:01:11|31801.42
16:01:12|31801.42
16:01:13|31783.4
16:01:16|31783.4
16:01:17|31776.78
16:01:17|31776.78
16:01:19|31768.38
16:01:20|31768.38
16:01:21|31768.38
16:01:22|31768.38
16:01:23|31740.18
16:01:24|31740.18
16:01:26|31769.32
16:01:27|31768.56
16:01:27|31768.56
16:01:29|31768.56
16:01:30|31768.56
16:01:31|31768.56
16:01:32|31765.38
16:01:32|31773.82
16:01:34|31773.82
16:01:35|31773.82
16:01:36|31773.82
16:01:37|31773.82
16:01:39|31773.82
16:01:40|31760.2
16:01:40|31760.24
16:01:42|31743.13
16:01:43|31743.66
16:01:44|31743.66
16:01:45|31743.66
16:01:46|31754.33
16:01:48|31744.96
16:01:49|31744.96
16:01:50|31744.96
16:01:51|31744.96
16:01:52|31749.26
16:01:53|31749.26
16:01:54|31749.26
16:01:55|31749.26
16:01:56|31749.26
16:01:57|31749.26
16:01:57|31749.26
16:01:59|31721.93
16:01:59|31717.61
16:02:01|31725.38
16:02:02|31725.38
16:02:03|31725.38
16:02:04|31725.38
16:02:05|31725.38
16:02:05|31725.38
16:02:06|31725.38
16:02:08|31738.26
16:02:09|31738.26
16:02:10|31738.26
16:02:10|31739.93
16:02:12|31739.93
16:02:13|31739.93
16:02:13|31739.93
16:02:15|31739.93
16:02:16|31739.93
16:02:17|31739.93
16:02:18|31739.93
16:02:20|31703.
16:02:21|31703.
16:02:22|31731.97
16:02:22|31731.97
16:02:23|31731.97
16:02:24|31731.97
16:02:26|31744.81
16:02:26|31770.3
16:02:28|31770.3
16:02:29|31770.3
16:02:30|31770.3
16:02:32|31770.3
16:02:33|31779.12
16:02:34|31779.12
16:02:35|31801.48
16:02:36|31809.2
16:02:37|31809.2
16:02:38|31809.2
16:02:39|31809.2
16:02:41|31801.39
16:02:42|31801.39
16:02:43|31801.39
16:02:44|31801.39
16:02:45|31789.31
16:02:45|31789.31
16:02:46|31775.47
16:02:47|31775.47
16:02:49|31775.47
16:02:50|31775.47
16:02:51|31744.8
16:02:52|31744.8
16:02:53|31725.59
16:02:54|31725.59
16:02:55|31725.59
16:02:56|31751.59
16:02:57|31751.59
16:02:58|31751.59
16:02:59|31783.64
16:03:00|31783.64
16:03:01|31782.02
16:03:02|31781.64
16:03:03|31781.66
16:03:04|31758.34
16:03:05|31779.41
16:03:06|31775.55
16:03:07|31775.55
16:03:08|31774.55
16:03:09|31774.77
16:03:11|31774.77
16:03:12|31774.77
16:03:12|31766.01
16:03:13|31766.01
16:03:14|31759.81
16:03:16|31761.04
16:03:16|31761.04
16:03:17|31761.04
16:03:19|31761.04
16:03:20|31761.04
16:03:21|31761.04
16:03:22|31761.04
16:03:23|31761.04
16:03:24|31761.04
16:03:25|31784.25
16:03:26|31769.22
16:03:27|31748.61
16:03:28|31745.21
16:03:29|31745.21
16:03:30|31747.74
16:03:31|31749.7
16:03:32|31749.7
16:03:34|31749.7
16:03:34|31744.48
16:03:36|31744.48
16:03:38|31746.25
16:03:39|31746.25
16:03:41|31746.77
16:03:41|31763.6
16:03:43|31763.6
16:03:43|31763.6
16:03:45|31721.75
16:03:45|31721.75
16:03:47|31721.75
16:03:48|31721.75
16:03:49|31721.75
16:03:49|31721.75
16:03:51|31721.75
16:03:52|31721.75
16:03:53|31711.03
16:03:53|31711.03
16:03:55|31711.03
16:03:56|31711.03
16:03:57|31711.03
16:03:58|31711.03
16:03:59|31714.82
16:04:00|31714.82
16:04:01|31714.3
16:04:02|31714.3
16:04:03|31714.3
16:04:04|31715.42
16:04:05|31744.48
16:04:06|31744.48
16:04:07|31732.24
16:04:09|31732.24
16:04:09|31732.24
16:04:10|31732.24
16:04:11|31732.24
16:04:12|31732.24
16:04:13|31732.24
16:04:15|31732.24
16:04:15|31732.24
16:04:16|31744.3
16:04:18|31763.76
16:04:18|31763.76
16:04:19|31744.82
16:04:20|31744.82
16:04:22|31744.82
16:04:22|31739.18
16:04:23|31739.14
16:04:24|31716.71
16:04:26|31716.71
16:04:27|31716.83
16:04:27|31716.83
16:04:28|31715.46
16:04:29|31715.46
16:04:30|31715.46
16:04:32|31732.66
16:04:33|31732.66
16:04:33|31737.52
16:04:35|31708.97
16:04:35|31708.97
16:04:37|31708.97
16:04:38|31708.97
16:04:40|31708.97
16:04:41|31712.19
16:04:41|31709.3
16:04:43|31709.92
16:04:44|31709.92
16:04:45|31709.92
16:04:45|31709.92
16:04:47|31709.92
16:04:48|31709.92
16:04:49|31709.92
16:04:50|31696.04
16:04:51|31696.3
16:04:52|31696.3
16:04:54|31696.3
16:04:55|31696.3
16:04:55|31686.67
16:04:56|31688.54
16:04:57|31688.56
16:04:58|31688.56
16:04:59|31681.49
16:05:00|31681.49
16:05:01|31681.49
16:05:02|31699.74
16:05:04|31699.77
16:05:04|31699.77
16:05:05|31710.87
16:05:07|31710.23
16:05:07|31710.23
16:05:09|31703.76
16:05:09|31703.76
16:05:10|31678.24
16:05:11|31678.24
16:05:12|31679.73
16:05:14|31679.73
16:05:14|31679.73
16:05:15|31666.96
16:05:17|31666.96
16:05:17|31666.96
16:05:18|31666.96
16:05:19|31666.96
16:05:20|31700.8
16:05:22|31696.83
16:05:23|31696.83
16:05:23|31696.83
16:05:24|31720.45
16:05:26|31720.45
16:05:27|31720.45
16:05:28|31720.45
16:05:29|31691.7
16:05:30|31691.7
16:05:31|31691.7
16:05:32|31691.7
16:05:33|31711.07
16:05:34|31711.07
16:05:35|31711.07
16:05:36|31711.07
16:05:37|31711.07
16:05:38|31711.07
16:05:39|31711.07
16:05:41|31711.07
16:05:42|31711.07
16:05:43|31660.54
16:05:44|31660.54
16:05:45|31660.54
16:05:46|31660.54
16:05:48|31660.54
16:05:49|31659.62
16:05:49|31659.61
16:05:50|31659.6
16:05:52|31639.08
16:05:53|31637.19
16:05:54|31637.19
16:05:55|31637.19
16:05:55|31637.19
16:05:57|31637.19
16:05:58|31665.5
16:05:58|31665.5
16:05:59|31665.5
16:06:00|31665.5
16:06:02|31641.69
16:06:03|31641.69
16:06:04|31641.69
16:06:05|31641.69
16:06:07|31641.69
16:06:07|31641.69
16:06:09|31641.69
16:06:10|31641.69
16:06:10|31643.53
16:06:11|31642.99
16:06:13|31642.99
16:06:14|31642.99
16:06:14|31642.99
16:06:16|31642.99
16:06:16|31642.99
16:06:18|31647.64
16:06:18|31641.37
16:06:20|31641.37
16:06:20|31647.07
16:06:21|31647.07
16:06:22|31660.51
16:06:23|31665.67
16:06:25|31665.67
16:06:26|31665.67
16:06:27|31665.67
16:06:28|31665.67
16:06:29|31665.67
16:06:30|31665.67
16:06:31|31693.77
16:06:32|31686.58
16:06:33|31686.58
16:06:34|31686.58
16:06:35|31716.59
16:06:37|31695.94
16:06:38|31695.94
16:06:38|31715.4
16:06:40|31694.52
16:06:41|31694.52
16:06:42|31705.24
16:06:43|31705.24
16:06:44|31705.24
16:06:45|31697.46
16:06:46|31697.46
16:06:48|31697.46
16:06:49|31735.58
16:06:50|31735.58
16:06:51|31735.58
16:06:52|31735.58
16:06:53|31735.58
16:06:54|31735.58
16:06:55|31735.58
16:06:56|31735.58
16:06:57|31735.58
16:06:58|31735.58
16:06:59|31735.58
16:07:00|31769.61
16:07:01|31769.62
16:07:02|31763.98
16:07:03|31763.98
16:07:04|31763.98
16:07:05|31763.98
16:07:06|31763.98
16:07:07|31763.98
16:07:08|31763.98
16:07:09|31794.32
16:07:10|31798.41
16:07:11|31798.41
16:07:12|31758.48
16:07:13|31758.48
16:07:14|31758.48
16:07:15|31760.22
16:07:16|31778.39
16:07:17|31778.39
16:07:18|31791.28
16:07:19|31776.
16:07:20|31776.
16:07:21|31776.
16:07:22|31831.34
16:07:23|31831.34
16:07:24|31831.34
16:07:25|31831.34
16:07:26|31831.34
16:07:27|31831.34
16:07:28|31831.34
16:07:29|31820.91
16:07:30|31820.91
16:07:31|31820.91
16:07:32|31820.91
16:07:33|31820.91
16:07:34|31820.91
16:07:35|31820.91
16:07:36|31848.99
16:07:37|31835.56
16:07:38|31848.99
16:07:39|31848.99
16:07:41|31855.95
16:07:42|31855.95
16:07:43|31855.95
16:07:45|31855.95
16:07:46|31855.95
16:07:47|31855.95
16:07:48|31899.99
16:07:48|31900.
16:07:50|31900.
16:07:51|31886.94
16:07:52|31886.94
16:07:53|31899.31
16:07:54|31899.31
16:07:55|31899.31
16:07:56|31899.31
16:07:57|31900.
16:07:58|31908.92
16:07:59|31914.53
16:08:01|31910.55
16:08:02|31910.55
16:08:03|31910.55
16:08:04|31910.55
16:08:04|31910.55
16:08:05|31910.55
16:08:06|31910.55
16:08:08|31910.55
16:08:09|31910.55
16:08:10|31910.55
16:08:11|31910.55
16:08:12|31910.55
16:08:12|31910.55
16:08:13|31910.55
16:08:15|31910.55
16:08:16|31906.29
16:08:17|31906.29
16:08:18|31906.29
16:08:19|31906.29
16:08:20|31906.29
16:08:21|31875.37
16:08:23|31865.01
16:08:23|31894.57
16:08:24|31894.57
16:08:25|31885.98
16:08:26|31890.25
16:08:27|31890.25
16:08:28|31890.25
16:08:29|31890.25
16:08:30|31890.25
16:08:31|31880.31
16:08:32|31875.31
16:08:34|31865.37
16:08:35|31865.37
16:08:35|31865.37
16:08:37|31865.37
16:08:37|31865.37
16:08:39|31865.37
16:08:39|31875.69
16:08:41|31888.73
16:08:42|31888.73
16:08:43|31888.73
16:08:45|31872.45
16:08:46|31872.45
16:08:46|31872.45
16:08:47|31889.53
16:08:49|31889.53
16:08:50|31889.53
16:08:51|31889.53
16:08:52|31889.53
16:08:53|31890.27
16:08:55|31890.27
16:08:56|31890.27
16:08:57|31890.27
16:08:58|31890.27
16:08:59|31890.27
16:09:00|31877.83
16:09:01|31892.91
16:09:02|31892.91
16:09:03|31892.91
16:09:04|31892.91
16:09:05|31880.89
16:09:06|31882.43
16:09:07|31882.43
16:09:08|31882.43
16:09:09|31882.43
16:09:10|31890.53
16:09:11|31901.45
16:09:12|31901.45
16:09:13|31901.45
16:09:14|31901.45
16:09:15|31901.45
16:09:16|31901.45
16:09:17|31901.45
16:09:18|31907.49
16:09:19|31907.49
16:09:20|31907.49
16:09:21|31907.49
16:09:22|31907.49
16:09:23|31902.69
16:09:24|31902.69
16:09:25|31902.69
16:09:26|31902.69
16:09:27|31911.84
16:09:28|31908.97
16:09:29|31926.73
16:09:30|31926.73
16:09:31|31921.24
16:09:32|31922.85
16:09:33|31922.85
16:09:34|31919.29
16:09:35|31919.29
16:09:36|31925.67
16:09:37|31925.67
16:09:38|31922.34
16:09:39|31935.11
16:09:40|31936.23
16:09:42|31932.17
16:09:43|31933.64
16:09:44|31927.6
16:09:46|31905.1
16:09:47|31935.39
16:09:48|31925.47
16:09:48|31925.47
16:09:50|31925.47
16:09:51|31905.55
16:09:52|31905.55
16:09:53|31905.55
16:09:53|31905.55
16:09:55|31905.55
16:09:57|31905.55
16:09:58|31905.55
16:09:59|31905.55
16:10:00|31905.55
16:10:01|31905.55
16:10:02|31914.85
16:10:03|31915.23
16:10:04|31935.33
16:10:05|31935.33
16:10:07|31935.33
16:10:08|31935.33
16:10:09|31935.33
16:10:09|31935.33
16:10:11|31922.51
16:10:12|31939.78
16:10:12|31939.78
16:10:13|31939.78
16:10:14|31939.78
16:10:15|31939.78
16:10:17|31939.78
16:10:18|31939.78
16:10:18|31939.78
16:10:19|31920.03
16:10:21|31908.65
16:10:21|31903.65
16:10:22|31901.15
16:10:23|31903.
16:10:24|31903.01
16:10:25|31903.01
16:10:26|31903.01
16:10:27|31903.01
16:10:28|31930.55
16:10:30|31930.55
16:10:30|31925.21
16:10:31|31945.05
16:10:32|31945.05
16:10:33|31945.05
16:10:35|31945.05
16:10:36|31945.05
16:10:37|31945.05
16:10:37|31945.05
16:10:39|31957.12
16:10:40|31957.12
16:10:41|31950.61
16:10:41|31972.61
16:10:44|31972.02
16:10:45|31975.11
16:10:46|31971.56
16:10:48|31969.09
16:10:49|31984.04
16:10:50|31984.04
16:10:51|32000.82
16:10:52|32002.92
16:10:53|32027.39
16:10:54|32032.59
16:10:55|32032.63
16:10:56|32064.75
16:10:57|32038.02
16:10:58|32048.47
16:10:59|32048.47
16:11:00|32040.7
16:11:01|32013.34
16:11:02|32013.34
16:11:03|32011.92
16:11:05|31987.64
16:11:06|31987.64
16:11:06|31987.64
16:11:08|31987.64
16:11:08|32020.34
16:11:10|32020.34
16:11:10|32020.34
16:11:12|32020.34
16:11:12|32020.34
16:11:14|32022.36
16:11:15|32022.36
16:11:15|32022.36
16:11:17|32022.36
16:11:17|32027.58
16:11:19|32027.58
16:11:20|32027.58
16:11:21|32027.58
16:11:21|32018.07
16:11:23|32018.07
16:11:23|32018.07
16:11:25|32018.07
16:11:26|32018.07
16:11:26|32018.07
16:11:27|32019.05
16:11:29|32019.05
16:11:30|32019.05
16:11:31|32019.05
16:11:31|32019.05
16:11:33|32019.05
16:11:34|32009.34
16:11:35|32009.34
16:11:36|32009.34
16:11:36|32008.86
16:11:38|32008.86
16:11:39|32008.96
16:11:40|32011.35
16:11:41|32011.35
16:11:42|32011.35
16:11:43|32011.35
16:11:45|32011.35
16:11:46|32011.35
16:11:47|32011.35
16:11:48|32011.35
16:11:50|32050.47
16:11:51|32024.44
16:11:52|32024.44
16:11:53|32039.05
16:11:54|32039.05
16:11:54|32039.05
16:11:56|32039.05
16:11:57|32039.05
16:11:58|32039.05
16:11:59|32039.05
16:12:00|32042.47
16:12:01|32042.47
16:12:02|32039.29
16:12:03|32039.29
16:12:04|32051.83
16:12:05|32055.26
16:12:07|32055.26
16:12:07|32055.26
16:12:08|32055.26
16:12:09|32034.08
16:12:10|32034.08
16:12:11|32034.08
16:12:12|32034.08
16:12:14|32015.37
16:12:14|32015.37
16:12:16|32015.37
16:12:17|32020.73
16:12:17|32020.73
16:12:19|32020.73
16:12:19|32008.25
16:12:21|32008.25
16:12:21|32031.24
16:12:22|32026.89
16:12:23|32017.28
16:12:24|32017.28
16:12:26|32017.28
16:12:26|32007.44
16:12:28|32007.44
16:12:28|32000.15
16:12:30|32000.15
16:12:30|32019.76
16:12:32|32019.76
16:12:33|32014.41
16:12:34|32039.87
16:12:35|32001.25
16:12:36|32001.25
16:12:37|32018.08
16:12:38|32018.08
16:12:39|32014.62
16:12:40|32014.62
16:12:41|32025.
16:12:42|32012.98
16:12:43|32000.8
16:12:44|32000.8
16:12:45|32000.8
16:12:46|32000.8
16:12:47|32000.8
16:12:48|32000.8
16:12:49|32000.8
16:12:50|32000.8
16:12:51|32018.36
16:12:52|32018.36
16:12:53|32018.36
16:12:54|32018.36
16:12:55|32032.88
16:12:56|32032.88
16:12:57|32014.63
16:12:58|32012.94
16:12:59|32012.94
16:13:00|32012.94
16:13:01|32012.94
16:13:02|32019.32
16:13:03|32019.32
16:13:04|32018.72
16:13:05|32018.72
16:13:06|32018.72
16:13:07|32018.72
16:13:08|32018.72
16:13:09|32018.72
16:13:10|32018.72
16:13:12|32018.72
16:13:12|31985.47
16:13:13|31985.47
16:13:14|31999.36
16:13:15|31999.36
16:13:17|31999.36
16:13:18|32017.44
16:13:18|32017.44
16:13:19|32018.01
16:13:21|32009.99
16:13:22|32009.99
16:13:23|32016.02
16:13:24|31997.99
16:13:25|31997.99
16:13:26|31997.99
16:13:27|31997.99
16:13:28|31997.99
16:13:29|31997.99
16:13:30|31997.99
16:13:31|31997.99
16:13:33|31997.99
16:13:34|31997.99
16:13:34|32003.79
16:13:35|32003.79
16:13:36|32003.79
16:13:37|32003.79
16:13:38|32003.79
16:13:39|32003.79
16:13:40|31999.65
16:13:41|32007.15
16:13:42|32007.15
16:13:44|32007.15
16:13:44|31990.9
16:13:46|31981.21
16:13:48|31987.58
16:13:49|31987.58
16:13:50|31987.58
16:13:51|31987.58
16:13:52|31987.58
16:13:53|31987.58
16:13:55|31987.58
16:13:55|31987.58
16:13:56|31971.36
16:13:58|31971.36
16:13:59|31956.36
16:14:00|31956.36
16:14:00|31954.94
16:14:02|31944.
16:14:03|31960.8
16:14:03|31943.99
16:14:05|31943.99
16:14:06|31958.57
16:14:07|31958.57
16:14:08|31958.57
16:14:09|31963.16
16:14:10|31963.15
16:14:11|31969.54
16:14:12|31966.78
16:14:13|31966.78
16:14:14|31954.78
16:14:15|31954.78
16:14:16|31954.78
16:14:17|31967.28
16:14:18|31950.29
16:14:19|31950.29
16:14:20|31950.29
16:14:21|31950.29
16:14:22|31964.79
16:14:23|31965.28
16:14:24|31965.28
16:14:25|31987.19
16:14:26|31973.28
16:14:27|31973.28
16:14:28|31982.17
16:14:29|31982.18
16:14:30|31982.18
16:14:31|31988.57
16:14:32|31991.94
16:14:33|31982.1
16:14:34|31988.49
16:14:35|31992.05
16:14:36|31992.05
16:14:37|32000.95
16:14:38|32000.95
16:14:39|32007.33
16:14:40|31992.1
16:14:41|31992.1
16:14:42|31992.1
16:14:43|31992.1
16:14:44|31992.1
16:14:45|31992.1
16:14:46|31992.1
16:14:48|31992.1
16:14:48|31982.25
16:14:50|31960.46
16:14:51|31960.56
16:14:53|31960.45
16:14:53|31960.45
16:14:54|31960.45
16:14:55|31960.45
16:14:56|31960.45
16:14:57|31960.45
16:14:58|31960.45
16:14:59|31976.16
16:15:01|31976.16
16:15:02|31976.16
16:15:03|31997.17
16:15:04|31976.65
16:15:05|31972.54
16:15:06|31959.65
16:15:07|31959.65
16:15:08|31959.65
16:15:09|31959.65
16:15:10|31959.65
16:15:11|31959.65
16:15:12|31978.81
16:15:13|31978.81
16:15:13|31993.01
16:15:14|31994.
16:15:16|31997.03
16:15:17|31990.63
16:15:18|31988.76
16:15:19|31988.74
16:15:20|31986.22
16:15:21|31986.22
16:15:22|31986.22
16:15:23|31986.22
16:15:24|31986.22
16:15:25|31986.22
16:15:26|31986.22
16:15:27|31990.15
16:15:28|31993.81
16:15:29|31993.8
16:15:30|31993.8
16:15:31|31993.8
16:15:32|32000.2
16:15:33|31996.88
16:15:34|31996.91
16:15:35|31996.91
16:15:36|31996.91
16:15:37|31999.42
16:15:38|31996.14
16:15:39|31968.55
16:15:40|31968.56
16:15:41|31968.56
16:15:42|31968.55
16:15:43|31960.23
16:15:44|31960.23
16:15:45|31976.57
16:15:46|31976.52
16:15:47|31976.52
16:15:48|31976.52
16:15:50|31960.24
16:15:51|31979.87
16:15:52|31979.87
16:15:52|31979.87
16:15:54|31979.87
16:15:55|31979.87
16:15:56|31979.87
16:15:57|31979.87
16:15:58|31990.25
16:15:59|31990.25
16:16:01|31972.35
16:16:02|31972.35
16:16:03|31972.35
16:16:04|31980.42
16:16:05|31963.66
16:16:06|31963.66
16:16:07|31963.66
16:16:08|31948.4
16:16:09|31948.4
16:16:10|31968.1
16:16:11|31968.1
16:16:12|31966.27
16:16:13|31968.15
16:16:14|31968.15
16:16:15|31968.15
16:16:16|31968.15
16:16:17|31963.77
16:16:18|31961.79
16:16:19|31944.62
16:16:20|31944.25
16:16:21|31944.25
16:16:22|31944.25
16:16:23|31930.3
16:16:24|31930.3
16:16:25|31942.56
16:16:26|31942.22
16:16:27|31942.22
16:16:28|31942.22
16:16:29|31942.22
16:16:30|31930.43
16:16:31|31928.96
16:16:32|31928.96
16:16:33|31928.96
16:16:34|31928.96
16:16:35|31928.96
16:16:36|31928.96
16:16:37|31914.48
16:16:38|31928.83
16:16:39|31928.83
16:16:40|31928.83
16:16:41|31928.83
16:16:42|31928.83
16:16:43|31928.83
16:16:44|31928.83
16:16:45|31928.83
16:16:46|31917.72
16:16:47|31917.72
16:16:48|31917.72
16:16:50|31917.72
16:16:51|31917.66
16:16:52|31917.66
16:16:53|31917.66
16:16:53|31917.66
16:16:55|31939.98
16:16:56|31952.61
16:16:57|31952.61
16:16:58|31952.61
16:16:59|31952.61
16:17:00|31952.61
16:17:01|31934.04
16:17:02|31934.04
16:17:03|31934.04
16:17:04|31934.04
16:17:06|31934.04
16:17:07|31934.04
16:17:08|31934.04
16:17:09|31934.04
16:17:09|31934.04
16:17:11|31943.93
16:17:11|31942.09
16:17:12|31935.6
16:17:14|31935.6
16:17:15|31935.6
16:17:15|31935.6
16:17:18|31938.66
16:17:18|31954.25
16:17:19|31954.25
16:17:20|31954.25
16:17:21|31954.25
16:17:23|31954.25
16:17:23|31954.25
16:17:24|31954.25
16:17:26|31954.25
16:17:27|31965.15
16:17:27|31965.15
16:17:29|31965.15
16:17:30|31964.57
16:17:30|31953.01
16:17:31|31953.01
16:17:32|31965.76
16:17:34|31965.76
16:17:34|31965.76
16:17:36|31965.76
16:17:36|31974.96
16:17:38|31981.98
16:17:38|31989.6
16:17:39|31994.44
16:17:41|31986.76
16:17:42|32000.6
16:17:43|32000.6
16:17:43|32000.6
16:17:44|32000.6
16:17:45|32000.6
16:17:47|32000.6
16:17:48|32002.05
16:17:49|32002.05
16:17:50|32008.28
16:17:52|32008.28
16:17:53|32008.28
16:17:54|31998.54
16:17:55|31998.54
16:17:56|31998.54
16:17:56|32005.57
16:17:58|32008.08
16:17:59|32026.3
16:18:00|32026.3
16:18:01|32026.3
16:18:02|32026.3
16:18:03|32039.34
16:18:05|32041.31
16:18:06|32039.33
16:18:06|32036.19
16:18:08|32036.19
16:18:09|32036.19
16:18:09|32036.19
16:18:11|32036.19
16:18:12|32036.19
16:18:12|32036.19
16:18:14|32033.01
16:18:14|32029.56
16:18:15|32029.56
16:18:17|32029.56
16:18:18|32018.2
16:18:19|32031.03
16:18:20|32034.78
16:18:21|32035.51
16:18:21|32035.51
16:18:23|32035.51
16:18:23|32027.46
16:18:24|32027.46
16:18:26|32034.7
16:18:26|32034.7
16:18:28|32034.7
16:18:29|32018.24
16:18:29|32018.24
16:18:30|32018.24
16:18:31|32038.6
16:18:32|32038.6
16:18:33|32039.47
16:18:34|32058.
16:18:36|32058.
16:18:37|32058.
16:18:37|32040.56
16:18:38|32040.56
16:18:40|32040.44
16:18:40|32034.16
16:18:41|32034.17
16:18:42|32034.17
16:18:43|32040.38
16:18:44|32040.37
16:18:45|32040.37
16:18:47|32040.57
16:18:47|32040.57
16:18:48|32038.71
16:18:49|32038.71
16:18:51|32045.09
16:18:52|32051.5
16:18:53|32060.77
16:18:54|32060.77
16:18:55|32059.06
16:18:57|32059.89
16:18:57|32054.45
16:18:59|32054.45
16:18:59|32054.45
16:19:01|32048.93
16:19:02|32057.22
16:19:02|32048.93
16:19:04|32048.93
16:19:05|32048.93
16:19:06|32042.83
16:19:07|32042.83
16:19:08|32042.83
16:19:09|32042.75
16:19:10|32042.75
16:19:12|32037.12
16:19:12|32037.12
16:19:14|32037.12
16:19:14|32037.12
16:19:15|32020.78
16:19:16|32020.78
16:19:17|32020.78
16:19:18|32000.75
16:19:20|32000.75
16:19:21|32000.75
16:19:22|32000.75
16:19:22|32000.75
16:19:23|31974.47
16:19:24|31991.21
16:19:26|31984.47
16:19:27|31984.47
16:19:28|31984.47
16:19:28|31984.47
16:19:30|31984.47
16:19:31|31984.47
16:19:32|31980.37
16:19:32|31980.37
16:19:34|31980.37
16:19:34|31973.46
16:19:36|31973.46
16:19:37|31986.75
16:19:38|31986.75
16:19:39|31986.75
16:19:40|31986.75
16:19:40|31986.75
16:19:42|31986.75
16:19:43|31973.33
16:19:43|31973.33
16:19:45|31956.97
16:19:46|31956.94
16:19:47|31956.94
16:19:48|31956.94
16:19:49|31956.94
16:19:50|31969.85
16:19:50|31969.85
16:19:52|31972.95
16:19:53|31972.95
16:19:55|31972.95
16:19:56|31972.95
16:19:57|31978.33
16:19:58|31978.33
16:19:59|31965.78
16:20:01|31965.78
16:20:01|31965.78
16:20:03|31964.53
16:20:03|31972.03
16:20:05|31951.11
16:20:06|31951.11
16:20:06|31951.11
16:20:08|31951.11
16:20:09|31951.11
16:20:09|31951.11
16:20:10|31951.11
16:20:12|31965.12
16:20:12|31945.76
16:20:14|31954.21
16:20:14|31933.96
16:20:15|31953.51
16:20:16|31950.97
16:20:18|31950.97
16:20:18|31950.97
16:20:20|31950.97
16:20:20|31946.16
16:20:22|31935.19
16:20:22|31935.42
16:20:23|31935.42
16:20:24|31935.64
16:20:25|31935.1
16:20:27|31935.1
16:20:27|31935.1
16:20:29|31935.15
16:20:30|31954.73
16:20:31|31957.31
16:20:32|31957.31
16:20:33|31934.89
16:20:34|31935.34
16:20:34|31954.12
16:20:36|31953.18
16:20:37|31953.72
16:20:38|31953.72
16:20:39|31937.94
16:20:40|31955.59
16:20:41|31937.9
16:20:42|31940.06
16:20:42|31954.3
16:20:44|31941.2
16:20:45|31956.17
16:20:46|31956.17
16:20:47|31956.16
16:20:48|31965.77
16:20:49|31965.05
16:20:50|31965.05
16:20:51|31965.78
16:20:52|31965.78
16:20:52|31956.84
16:20:54|31970.94
16:20:55|31970.94
16:20:56|31956.85
16:20:57|31949.15
16:20:58|31949.15
16:21:00|31949.15
16:21:01|31959.7
16:21:02|31959.7
16:21:03|31959.7
16:21:04|31940.32
16:21:05|31940.32
16:21:06|31952.47
16:21:07|31937.19
16:21:08|31939.03
16:21:09|31937.18
16:21:10|31937.18
16:21:11|31937.18
16:21:12|31952.53
16:21:13|31935.53
16:21:14|31935.53
16:21:15|31935.53
16:21:16|31935.53
16:21:17|31938.76
16:21:18|31937.65
16:21:19|31938.05
16:21:20|31963.51
16:21:21|31963.51
16:21:22|31963.51
16:21:23|31991.39
16:21:24|31991.83
16:21:25|31991.22
16:21:26|31991.51
16:21:27|31991.51
16:21:28|31991.51
16:21:29|31991.51
16:21:30|31969.39
16:21:31|31991.03
16:21:33|31996.09
16:21:34|31996.08
16:21:34|31996.08
16:21:35|31996.08
16:21:36|31996.08
16:21:37|31996.08
16:21:39|31996.08
16:21:39|31996.08
16:21:40|31996.08
16:21:42|32000.74
16:21:42|32000.74
16:21:43|32000.74
16:21:44|32000.74
16:21:46|32000.75
16:21:46|32000.75
16:21:47|32000.75
16:21:48|32000.75
16:21:49|32000.75
16:21:51|31992.92
16:21:52|31991.2
16:21:52|31991.2
16:21:54|31992.68
16:21:55|31991.7
16:21:56|31991.7
16:21:57|31991.7
16:21:59|31991.7
16:22:01|31991.7
16:22:01|31975.73
16:22:02|31962.18
16:22:03|31962.18
16:22:04|31962.18
16:22:06|31962.18
16:22:07|31962.18
16:22:08|31962.18
16:22:08|31962.18
16:22:10|31962.18
16:22:10|31962.18
16:22:11|31962.18
16:22:12|32008.83
16:22:13|32013.31
16:22:14|32013.31
16:22:15|32015.84
16:22:17|32018.68
16:22:18|32018.68
16:22:18|32018.68
16:22:20|32018.68
16:22:21|32018.68
16:22:21|31990.14
16:22:22|31996.38
16:22:23|31996.38
16:22:24|31990.71
16:22:25|31990.71
16:22:26|32014.22
16:22:28|32013.86
16:22:29|32013.86
16:22:30|32013.86
16:22:31|31995.14
16:22:31|31995.14
16:22:33|31995.14
16:22:34|31995.14
16:22:34|31995.14
16:22:35|31995.14
16:22:36|31995.14
16:22:38|32026.35
16:22:39|32026.35
16:22:40|32026.35
16:22:41|32008.81
16:22:42|32008.81
16:22:43|32008.81
16:22:44|32008.81
16:22:44|32009.99
16:22:46|32009.99
16:22:47|32012.16
16:22:48|32014.15
16:22:49|32014.15
16:22:50|32012.93
16:22:51|32013.33
16:22:52|32013.33
16:22:53|32013.33
16:22:53|32013.33
16:22:54|32013.33
16:22:56|32013.33
16:22:58|32018.28
16:22:59|32018.28
16:23:00|32018.28
16:23:01|32018.28
16:23:02|32018.28
16:23:03|32018.28
16:23:04|32018.28
16:23:05|32030.28
16:23:07|32042.44
16:23:08|32042.44
16:23:08|32033.68
16:23:09|32033.68
16:23:10|32041.34
16:23:12|32033.67
16:23:13|32030.49
16:23:13|32030.49
16:23:14|32006.97
16:23:16|32009.41
16:23:17|32009.41
16:23:18|32009.41
16:23:19|32009.41
16:23:20|32027.
16:23:21|32027.
16:23:22|32027.
16:23:23|32027.
16:23:24|32027.
16:23:25|32034.1
16:23:26|32034.1
16:23:27|32034.1
16:23:28|32034.1
16:23:29|32034.1
16:23:29|32035.01
16:23:31|32035.01
16:23:31|32034.2
16:23:33|32034.2
16:23:33|32041.3
16:23:34|32041.3
16:23:36|32041.3
16:23:37|32041.3
16:23:37|32035.59
16:23:39|32035.59
16:23:40|32035.59
16:23:40|32028.56
16:23:42|32028.56
16:23:42|32028.56
16:23:44|32028.56
16:23:45|32036.48
16:23:46|32031.48
16:23:47|32024.83
16:23:48|32024.83
16:23:49|32013.57
16:23:50|32028.85
16:23:51|32028.85
16:23:52|32028.85
16:23:53|32028.85
16:23:54|32028.85
16:23:55|32028.85
16:23:56|32028.85
16:23:58|32028.85
16:23:59|32028.85
16:24:00|32009.13
16:24:01|32009.13
16:24:02|32009.13
16:24:03|32009.13
16:24:04|32009.13
16:24:05|32009.13
16:24:06|32009.13
16:24:08|32009.13
16:24:09|32009.13
16:24:10|32009.13
16:24:11|32009.13
16:24:12|32004.72
16:24:13|32004.72
16:24:14|31999.14
16:24:15|31998.36
16:24:16|31998.36
16:24:17|31986.76
16:24:18|31986.76
16:24:19|31986.76
16:24:20|31986.76
16:24:21|31986.76
16:24:22|31986.76
16:24:24|31986.76
16:24:24|31986.76
16:24:25|31986.73
16:24:26|31986.74
16:24:27|31997.1
16:24:29|31997.1
16:24:30|31997.1
16:24:31|31997.1
16:24:32|31997.1
16:24:33|31997.1
16:24:34|31997.1
16:24:35|31987.64
16:24:36|32001.35
16:24:37|32001.35
16:24:38|32001.35
16:24:39|32001.35
16:24:40|31994.18
16:24:41|31994.18
16:24:42|31994.18
16:24:43|31994.18
16:24:44|32009.4
16:24:45|31993.74
16:24:46|31993.74
16:24:47|31993.74
16:24:48|31993.74
16:24:49|31993.74
16:24:50|31993.74
16:24:51|31993.74
16:24:52|31993.74
16:24:53|31993.74
16:24:54|31983.15
16:24:55|31999.74
16:24:57|32001.1
16:24:57|32001.1
16:24:59|32001.1
16:25:01|32001.1
16:25:01|31981.22
16:25:03|31967.86
16:25:03|31967.86
16:25:05|31970.73
16:25:06|31992.36
16:25:06|31992.76
16:25:08|32003.76
16:25:09|32003.76
16:25:10|32003.76
16:25:11|32003.75
16:25:12|32003.75
16:25:13|31990.92
16:25:14|31990.92
16:25:15|31988.09
16:25:15|31988.09
16:25:17|31988.09
16:25:18|31988.09
16:25:19|31988.09
16:25:20|31988.09
16:25:20|31988.09
16:25:22|31988.09
16:25:23|31988.09
16:25:24|31988.83
16:25:25|31988.83
16:25:26|31988.83
16:25:27|31989.01
16:25:28|31989.01
16:25:29|31989.01
16:25:30|31989.01
16:25:31|31998.45
16:25:32|31998.45
16:25:34|31998.45
16:25:34|31998.45
16:25:35|31998.45
16:25:36|31998.45
16:25:37|31998.45
16:25:38|31998.45
16:25:39|32003.3
16:25:40|32003.3
16:25:42|32003.3
16:25:42|32003.3
16:25:43|31985.96
16:25:45|31985.96
16:25:45|31985.96
16:25:46|32000.88
16:25:47|32000.86
16:25:48|32008.9
16:25:49|32008.9
16:25:50|32032.84
16:25:51|32032.84
16:25:52|32032.84
16:25:53|32039.85
16:25:54|32039.85
16:25:55|32041.07
16:25:56|32041.07
16:25:58|32041.07
16:26:00|32041.07
16:26:01|32041.07
16:26:02|32041.07
16:26:03|32041.07
16:26:05|32041.07
16:26:06|32012.
16:26:07|32012.
16:26:08|32012.
16:26:09|32012.
16:26:10|32012.
16:26:12|32017.19
16:26:13|32017.19
16:26:14|32009.36
16:26:14|32009.37
16:26:16|32024.89
16:26:16|32009.37
16:26:18|32004.41
16:26:19|32004.41
16:26:20|32004.41
16:26:21|32004.41
16:26:21|32004.41
16:26:22|31991.92
16:26:23|31991.92
16:26:24|32006.77
16:26:25|32006.77
16:26:26|32006.77
16:26:27|32006.77
16:26:29|31999.36
16:26:30|31999.36
16:26:30|31970.08
16:26:32|31970.08
16:26:33|31970.08
16:26:33|31970.08
16:26:35|31971.4
16:26:36|31971.4
16:26:37|31971.4
16:26:37|31972.93
16:26:39|31972.93
16:26:40|31990.22
16:26:40|31990.22
16:26:41|31990.22
16:26:43|31990.22
16:26:44|31990.41
16:26:44|31990.41
16:26:46|31990.13
16:26:46|31990.12
16:26:48|31990.12
16:26:48|31990.12
16:26:50|31990.12
16:26:51|31990.12
16:26:52|31990.12
16:26:53|31990.12
16:26:54|31990.12
16:26:55|31990.12
16:26:56|31990.12
16:26:57|31990.12
16:26:58|31985.08
16:27:00|31972.19
16:27:01|31972.19
16:27:02|31972.19
16:27:04|31965.48
16:27:04|31965.48
16:27:05|31965.48
16:27:06|31965.48
16:27:08|31968.62
16:27:09|31968.28
16:27:10|31968.28
16:27:10|31968.28
16:27:12|31968.28
16:27:12|31968.28
16:27:13|31968.28
16:27:14|31968.28
16:27:16|31968.28
16:27:17|31968.28
16:27:18|31968.28
16:27:19|31968.28
16:27:20|31968.28
16:27:21|31968.28
16:27:22|31948.05
16:27:23|31948.05
16:27:24|31956.61
16:27:25|31956.61
16:27:26|31956.61
16:27:27|31962.05
16:27:28|31947.84
16:27:29|31947.84
16:27:30|31947.84
16:27:31|31947.84
16:27:32|31947.84
16:27:33|31947.84
16:27:34|31947.84
16:27:35|31947.84
16:27:36|31947.84
16:27:37|31947.84
16:27:38|31947.84
16:27:40|31925.26
16:27:41|31925.26
16:27:42|31945.37
16:27:43|31945.37
16:27:44|31954.46
16:27:44|31954.46
16:27:46|31954.46
16:27:46|31954.46
16:27:48|31954.46
16:27:49|31954.46
16:27:50|31954.46
16:27:51|31954.46
16:27:52|31954.46
16:27:52|31930.76
16:27:54|31930.76
16:27:55|31930.76
16:27:56|31930.76
16:27:56|31930.76
16:27:57|31930.76
16:27:59|31930.34
16:28:00|31930.34
16:28:02|31930.34
16:28:03|31930.34
16:28:04|31930.34
16:28:05|31930.34
16:28:06|31925.42
16:28:08|31944.33
16:28:09|31944.33
16:28:09|31944.33
16:28:11|31930.34
16:28:12|31930.34
16:28:13|31930.34
16:28:14|31930.34
16:28:15|31930.34
16:28:16|31905.35
16:28:16|31905.35
16:28:17|31905.35
16:28:19|31905.35
16:28:20|31898.08
16:28:21|31898.08
16:28:21|31898.08
16:28:23|31898.08
16:28:24|31898.08
16:28:25|31880.69
16:28:26|31876.77
16:28:27|31876.77
16:28:28|31876.77
16:28:29|31876.77
16:28:30|31892.75
16:28:31|31892.75
16:28:32|31892.75
16:28:33|31902.93
16:28:34|31902.93
16:28:35|31902.93
16:28:36|31899.38
16:28:37|31899.38
16:28:38|31899.38
16:28:39|31899.38
16:28:40|31899.38
16:28:41|31899.38
16:28:42|31899.38
16:28:43|31897.73
16:28:44|31897.74
16:28:45|31897.74
16:28:46|31897.74
16:28:47|31897.74
16:28:48|31897.74
16:28:49|31897.74
16:28:50|31897.74
16:28:51|31897.74
16:28:52|31897.74
16:28:53|31897.74
16:28:54|31897.59
16:28:55|31908.72
16:28:56|31908.72
16:28:58|31908.72
16:28:58|31909.52
16:28:59|31909.52
16:29:01|31909.52
16:29:03|31895.44
16:29:03|31895.44
16:29:04|31895.44
16:29:05|31895.44
16:29:06|31912.85
16:29:07|31912.85
16:29:08|31912.85
16:29:09|31912.85
16:29:10|31912.85
16:29:11|31912.85
16:29:12|31912.85
16:29:14|31912.85
16:29:14|31912.85
16:29:15|31912.85
16:29:16|31912.85
16:29:18|31896.7
16:29:19|31896.7
16:29:20|31896.7
16:29:21|31896.7
16:29:22|31896.7
16:29:22|31896.7
16:29:23|31919.64
16:29:25|31919.64
16:29:26|31919.64
16:29:26|31907.81
16:29:27|31907.81
16:29:28|31907.8
16:29:29|31907.8
16:29:30|31921.08
16:29:31|31921.08
16:29:33|31921.08
16:29:33|31921.08
16:29:34|31921.08
16:29:36|31921.08
16:29:37|31921.08
16:29:38|31921.08
16:29:39|31921.08
16:29:40|31921.08
16:29:41|31921.08
16:29:42|31941.13
16:29:43|31938.54
16:29:44|31938.54
16:29:45|31938.38
16:29:46|31937.98
16:29:47|31937.98
16:29:48|31924.74
16:29:49|31924.74
16:29:50|31924.74
16:29:51|31924.74
16:29:52|31938.61
16:29:53|31938.58
16:29:54|31938.58
16:29:55|31938.58
16:29:56|31938.58
16:29:57|31938.58
16:29:58|31929.43
16:29:59|31929.43
16:30:00|31929.43
16:30:01|31929.43
16:30:03|31944.33
16:30:04|31944.31
16:30:05|31944.3
16:30:06|31944.3
16:30:07|31938.58
16:30:08|31938.58
16:30:10|31938.58
16:30:11|31938.58
16:30:11|31938.58
16:30:12|31942.22
16:30:14|31942.22
16:30:15|31942.22
16:30:16|31942.22
16:30:17|31942.22
16:30:18|31942.22
16:30:19|31942.22
16:30:20|31942.22
16:30:21|31942.22
16:30:22|31942.22
16:30:23|31942.22
16:30:24|31961.25
16:30:25|31961.25
16:30:26|31961.25
16:30:27|31971.71
16:30:28|31971.71
16:30:29|31971.71
16:30:30|31971.71
16:30:31|31971.71
16:30:32|31971.71
16:30:33|31971.71
16:30:34|31971.71
16:30:35|31971.71
16:30:36|31972.
16:30:37|31972.
16:30:38|31972.
16:30:39|31972.
16:30:40|31972.
16:30:41|31972.
16:30:42|31972.
16:30:43|31972.
16:30:44|31972.
16:30:45|31972.
16:30:47|31984.08
16:30:47|31984.08
16:30:49|31984.08
16:30:49|31993.5
16:30:50|31993.5
16:30:52|31993.5
16:30:53|31993.5
16:30:54|31993.5
16:30:54|31993.5
16:30:56|31993.5
16:30:57|31964.24
16:30:57|31964.24
16:30:59|31964.24
16:30:59|31964.24
16:31:01|31964.24
16:31:01|31964.24
16:31:03|31974.28
16:31:04|31978.14
16:31:05|31978.68
16:31:06|31989.09
16:31:07|31989.08
16:31:08|31989.08
16:31:09|31989.08
16:31:10|31989.08
16:31:11|31989.08
16:31:12|31988.18
16:31:13|31988.18
16:31:14|31988.18
16:31:15|31988.18
16:31:16|31988.18
16:31:17|31988.18
16:31:18|31988.18
16:31:19|31993.88
16:31:20|31993.88
16:31:21|31993.88
16:31:22|31993.88
16:31:23|31993.88
16:31:24|31993.88
16:31:25|31981.73
16:31:26|31981.73
16:31:27|31981.73
16:31:28|31981.73
16:31:29|32007.24
16:31:30|32007.24
16:31:31|32007.24
16:31:32|32003.52
16:31:33|32003.52
16:31:34|32003.52
16:31:35|32003.52
16:31:36|32006.97
16:31:37|32006.97
16:31:38|32006.97
16:31:39|32018.75
16:31:40|32018.75
16:31:42|32018.75
16:31:42|32018.75
16:31:43|32043.14
16:31:44|32043.14
16:31:45|32054.08
16:31:47|32037.71
16:31:47|32037.71
16:31:48|32037.71
16:31:49|32037.71
16:31:50|32031.57
16:31:51|32031.57
16:31:53|32048.19
16:31:53|32056.55
16:31:54|32064.54
16:31:55|32064.54
16:31:57|32064.54
16:31:57|32052.91
16:31:59|32053.61
16:32:00|32053.61
16:32:00|32064.14
16:32:01|32063.76
16:32:02|32055.44
16:32:04|32055.44
16:32:06|32061.81
16:32:07|32059.02
16:32:08|32059.02
16:32:09|32059.02
16:32:10|32059.02
16:32:10|32059.02
16:32:11|32059.02
16:32:13|32059.02
16:32:13|32043.09
16:32:14|32043.09
16:32:16|32043.09
16:32:17|32060.3
16:32:19|32060.3
16:32:19|32060.3
16:32:20|32060.3
16:32:21|32060.3
16:32:22|32060.3
16:32:23|32064.75
16:32:24|32064.75
16:32:25|32083.5
16:32:27|32083.5
16:32:28|32083.5
16:32:29|32076.58
16:32:30|32117.87
16:32:31|32148.27
16:32:32|32182.53
16:32:33|32249.46
16:32:34|32218.41
16:32:35|32189.78
16:32:36|32197.21
16:32:37|32197.21
16:32:38|32197.21
16:32:39|32196.27
16:32:41|32160.4
16:32:42|32160.4
16:32:43|32160.4
16:32:44|32160.4
16:32:44|32160.4
16:32:45|32160.4
16:32:46|32192.77
16:32:48|32227.39
16:32:49|32227.39
16:32:50|32227.39
16:32:51|32227.39
16:32:52|32227.39
16:32:53|32265.83
16:32:54|32226.3
16:32:55|32247.96
16:32:56|32247.96
16:32:57|32247.96
16:32:58|32246.53
16:32:59|32246.57
16:33:01|32302.
16:33:01|32312.12
16:33:02|32312.12
16:33:03|32312.12
16:33:04|32267.78
16:33:06|32267.78
16:33:06|32245.88
16:33:08|32245.88
16:33:09|32245.88
16:33:10|32245.88
16:33:11|32250.75
16:33:12|32250.75
16:33:13|32212.27
16:33:14|32212.27
16:33:15|32212.27
16:33:16|32212.27
16:33:17|32212.27
16:33:19|32212.27
16:33:19|32212.27
16:33:21|32212.27
16:33:22|32212.27
16:33:23|32212.27
16:33:24|32276.94
16:33:25|32276.94
16:33:26|32276.94
16:33:27|32326.59
16:33:28|32350.
16:33:29|32406.82
16:33:30|32465.57
16:33:31|32354.14
16:33:32|32354.14
16:33:33|32408.53
16:33:34|32400.46
16:33:35|32400.46
16:33:38|32389.21
16:33:38|32389.21
16:33:39|32389.21
16:33:40|32389.21
16:33:41|32354.42
16:33:42|32303.5
16:33:44|32303.5
16:33:44|32303.5
16:33:45|32303.5
16:33:46|32303.5
16:33:48|32303.5
16:33:48|32303.5
16:33:49|32303.5
16:33:50|32329.41
16:33:51|32329.46
16:33:52|32326.75
16:33:53|32326.75
16:33:55|32326.75
16:33:55|32326.75
16:33:56|32381.07
16:33:57|32354.11
16:33:58|32354.11
16:33:59|32348.46
16:34:01|32348.46
16:34:01|32327.33
16:34:03|32338.75
16:34:03|32307.69
16:34:04|32308.84
16:34:06|32340.6
16:34:07|32340.6
16:34:08|32340.6
16:34:09|32340.6
16:34:10|32323.64
16:34:12|32323.64
16:34:13|32323.64
16:34:14|32307.69
16:34:15|32307.69
16:34:16|32307.69
16:34:17|32307.69
16:34:18|32307.69
16:34:18|32307.69
16:34:19|32307.69
16:34:21|32307.69
16:34:21|32307.69
16:34:23|32307.69
16:34:24|32342.04
16:34:25|32340.28
16:34:25|32352.72
16:34:26|32352.72
16:34:28|32374.15
16:34:29|32374.15
16:34:30|32394.1
16:34:31|32394.1
16:34:32|32415.85
16:34:33|32415.85
16:34:34|32415.85
16:34:36|32415.85
16:34:37|32415.85
16:34:38|32415.85
16:34:39|32415.85
16:34:39|32371.73
16:34:41|32371.73
16:34:42|32371.73
16:34:43|32371.73
16:34:43|32388.73
16:34:44|32369.23
16:34:45|32369.23
16:34:47|32369.23
16:34:48|32358.03
16:34:48|32358.03
16:34:50|32358.03
16:34:51|32358.03
16:34:52|32358.03
16:34:53|32358.03
16:34:54|32358.03
16:34:55|32398.52
16:34:56|32384.98
16:34:57|32384.98
16:34:58|32382.6
16:34:59|32382.6
16:35:00|32382.6
16:35:01|32382.6
16:35:02|32385.27
16:35:03|32385.27
16:35:04|32385.63
16:35:05|32373.6
16:35:06|32333.41
16:35:07|32333.41
16:35:08|32333.41
16:35:10|32338.7
16:35:11|32336.59
16:35:12|32336.08
16:35:13|32336.08
16:35:14|32336.08
16:35:15|32336.08
16:35:16|32336.08
16:35:17|32336.08
16:35:18|32336.08
16:35:19|32336.08
16:35:20|32336.08
16:35:21|32361.12
16:35:22|32361.12
16:35:24|32333.58
16:35:24|32333.58
16:35:25|32333.58
16:35:26|32333.58
16:35:27|32333.58
16:35:28|32333.58
16:35:30|32318.55
16:35:31|32318.55
16:35:32|32318.55
16:35:33|32318.55
16:35:34|32310.65
16:35:35|32327.23
16:35:36|32327.22
16:35:37|32327.22
16:35:38|32327.22
16:35:39|32327.22
16:35:40|32346.7
16:35:41|32346.7
16:35:42|32346.7
16:35:43|32346.7
16:35:44|32353.08
16:35:45|32353.08
16:35:46|32353.08
16:35:47|32353.08
16:35:48|32353.08
16:35:49|32353.08
16:35:50|32353.08
16:35:51|32353.08
16:35:52|32353.08
16:35:53|32353.08
16:35:54|32334.18
16:35:55|32305.85
16:35:56|32333.09
16:35:57|32333.09
16:35:58|32331.31
16:35:59|32331.31
16:36:00|32328.81
16:36:01|32327.6
16:36:02|32302.81
16:36:03|32305.77
16:36:04|32305.77
16:36:05|32305.77
16:36:06|32323.58
16:36:08|32302.79
16:36:09|32325.48
16:36:10|32321.97
16:36:10|32302.77
16:36:12|32302.77
16:36:13|32326.42
16:36:14|32326.42
16:36:15|32309.44
16:36:16|32304.97
16:36:17|32304.97
16:36:17|32321.66
16:36:19|32321.66
16:36:20|32321.66
16:36:21|32321.66
16:36:21|32321.66
16:36:23|32321.66
16:36:23|32321.66
16:36:24|32321.66
16:36:26|32278.31
16:36:26|32278.31
16:36:28|32277.76
16:36:28|32277.76
16:36:29|32291.53
16:36:30|32291.53
16:36:31|32291.53
16:36:32|32291.53
16:36:34|32291.53
16:36:35|32291.53
16:36:35|32291.53
16:36:37|32291.53
16:36:38|32291.53
16:36:39|32291.53
16:36:39|32291.53
16:36:41|32280.55
16:36:42|32280.55
16:36:42|32280.55
16:36:44|32280.55
16:36:45|32280.55
16:36:45|32280.04
16:36:47|32280.04
16:36:48|32280.01
16:36:49|32297.86
16:36:49|32297.86
16:36:51|32297.86
16:36:52|32288.05
16:36:53|32301.71
16:36:54|32288.06
16:36:55|32288.06
16:36:56|32288.06
16:36:57|32288.06
16:36:58|32288.06
16:36:59|32273.25
16:37:01|32273.25
16:37:01|32262.66
16:37:02|32262.66
16:37:04|32262.66
16:37:04|32235.44
16:37:05|32235.44
16:37:06|32235.44
16:37:07|32235.44
16:37:08|32235.44
16:37:10|32257.98
16:37:11|32254.55
16:37:12|32251.26
16:37:13|32251.26
16:37:15|32234.4
16:37:16|32254.18
16:37:16|32273.3
16:37:18|32273.3
16:37:19|32286.79
16:37:20|32277.15
16:37:22|32277.15
16:37:23|32277.15
16:37:24|32277.15
16:37:24|32277.15
16:37:25|32277.15
16:37:27|32277.15
16:37:28|32277.15
16:37:29|32277.15
16:37:30|32277.15
16:37:31|32277.15
16:37:32|32277.15
16:37:33|32277.15
16:37:33|32292.58
16:37:34|32292.58
16:37:35|32298.12
16:37:36|32299.38
16:37:38|32295.32
16:37:39|32270.79
16:37:40|32270.79
16:37:41|32280.8
16:37:41|32280.8
16:37:43|32280.8
16:37:43|32280.8
16:37:44|32280.8
16:37:45|32280.8
16:37:47|32299.09
16:37:48|32299.09
16:37:49|32299.04
16:37:50|32300.8
16:37:51|32300.8
16:37:52|32300.8
16:37:53|32300.8
16:37:54|32300.8
16:37:55|32300.8
16:37:56|32300.8
16:37:57|32300.8
16:37:58|32290.18
16:37:59|32290.18
16:38:00|32290.18
16:38:01|32290.18
16:38:02|32277.15
16:38:03|32277.15
16:38:04|32277.15
16:38:05|32277.15
16:38:06|32277.15
16:38:07|32265.59
16:38:08|32265.59
16:38:09|32265.59
16:38:11|32265.59
16:38:11|32265.59
16:38:12|32265.59
16:38:13|32256.36
16:38:14|32256.36
16:38:16|32256.36
16:38:17|32238.6
16:38:17|32238.6
16:38:19|32258.5
16:38:20|32258.5
16:38:21|32258.5
16:38:21|32258.5
16:38:22|32260.21
16:38:23|32260.21
16:38:25|32260.21
16:38:26|32281.77
16:38:26|32270.2
16:38:28|32270.2
16:38:28|32270.2
16:38:30|32270.2
16:38:31|32270.2
16:38:32|32270.2
16:38:33|32285.07
16:38:34|32285.07
16:38:35|32285.07
16:38:36|32253.
16:38:37|32253.
16:38:38|32253.
16:38:39|32253.
16:38:41|32253.
16:38:41|32279.83
16:38:42|32279.83
16:38:44|32279.83
16:38:45|32282.33
16:38:46|32298.05
16:38:46|32275.89
16:38:47|32275.89
16:38:48|32275.89
16:38:49|32275.89
16:38:50|32275.89
16:38:51|32275.89
16:38:52|32275.89
16:38:54|32256.17
16:38:55|32256.17
16:38:55|32271.6
16:38:57|32265.09
16:38:58|32265.09
16:38:59|32265.09
16:38:59|32265.09
16:39:01|32265.09
16:39:02|32265.09
16:39:03|32265.09
16:39:04|32262.26
16:39:05|32262.26
16:39:06|32260.84
16:39:07|32260.84
16:39:08|32254.11
16:39:09|32254.11
16:39:10|32254.11
16:39:12|32256.87
16:39:12|32256.87
16:39:14|32256.87
16:39:15|32255.26
16:39:16|32234.74
16:39:17|32234.74
16:39:18|32247.88
16:39:20|32247.88
16:39:20|32247.88
16:39:21|32217.25
16:39:23|32217.25
16:39:24|32217.25
16:39:24|32214.68
16:39:26|32232.7
16:39:26|32232.7
16:39:28|32232.7
16:39:28|32232.7
16:39:30|32232.7
16:39:30|32232.7
16:39:32|32214.04
16:39:33|32198.35
16:39:33|32198.35
16:39:34|32210.38
16:39:36|32210.38
16:39:36|32210.38
16:39:37|32210.38
16:39:39|32210.38
16:39:40|32222.96
16:39:41|32222.96
16:39:42|32222.96
16:39:43|32222.96
16:39:44|32222.96
16:39:45|32222.96
16:39:46|32222.96
16:39:47|32222.96
16:39:48|32222.96
16:39:49|32195.67
16:39:51|32195.67
16:39:51|32195.67
16:39:53|32204.65
16:39:53|32217.6
16:39:54|32217.6
16:39:56|32217.6
16:39:57|32217.6
16:39:57|32209.34
16:39:59|32207.69
16:40:00|32207.69
16:40:01|32207.69
16:40:02|32198.05
16:40:03|32191.26
16:40:04|32209.42
16:40:05|32203.89
16:40:06|32203.89
16:40:07|32203.89
16:40:09|32203.89
16:40:09|32203.89
16:40:10|32203.89
16:40:12|32203.89
16:40:13|32230.
16:40:15|32230.
16:40:16|32230.
16:40:17|32230.
16:40:18|32230.
16:40:19|32230.
16:40:20|32230.48
16:40:21|32213.25
16:40:23|32213.25
16:40:24|32191.28
16:40:25|32191.28
16:40:26|32191.28
16:40:27|32191.28
16:40:28|32191.28
16:40:30|32185.19
16:40:30|32223.88
16:40:32|32223.88
16:40:32|32223.88
16:40:34|32223.88
16:40:35|32223.88
16:40:36|32223.62
16:40:37|32223.6
16:40:37|32223.6
16:40:38|32223.6
16:40:40|32223.6
16:40:41|32223.6
16:40:42|32223.6
16:40:43|32220.8
16:40:44|32221.48
16:40:46|32221.48
16:40:46|32221.48
16:40:47|32221.48
16:40:48|32221.48
16:40:49|32221.48
16:40:50|32221.48
16:40:52|32221.48
16:40:52|32221.48
16:40:54|32221.48
16:40:55|32221.48
16:40:56|32221.48
16:40:57|32221.48
16:40:58|32221.48
16:40:59|32221.48
16:41:00|32221.48
16:41:01|32231.68
16:41:02|32245.94
16:41:04|32243.44
16:41:04|32243.44
16:41:05|32245.57
16:41:06|32245.57
16:41:07|32245.57
16:41:09|32236.34
16:41:10|32236.34
16:41:10|32251.67
16:41:11|32258.99
16:41:13|32250.45
16:41:15|32250.45
16:41:16|32253.61
16:41:17|32253.61
16:41:19|32266.63
16:41:20|32266.63
16:41:21|32266.63
16:41:23|32263.43
16:41:24|32263.43
16:41:25|32263.43
16:41:26|32260.86
16:41:27|32243.21
16:41:28|32243.21
16:41:29|32243.21
16:41:30|32243.21
16:41:31|32243.21
16:41:32|32243.21
16:41:33|32243.21
16:41:34|32243.21
16:41:35|32243.21
16:41:36|32243.21
16:41:37|32246.74
16:41:38|32246.74
16:41:39|32246.74
16:41:40|32253.02
16:41:42|32262.9
16:41:42|32262.9
16:41:43|32262.83
16:41:44|32262.83
16:41:45|32262.83
16:41:46|32262.83
16:41:47|32260.82
16:41:48|32260.82
16:41:49|32260.82
16:41:50|32260.82
16:41:51|32254.82
16:41:52|32262.9
16:41:53|32258.23
16:41:55|32258.23
16:41:55|32258.23
16:41:56|32258.23
16:41:58|32252.88
16:41:59|32242.31
16:42:00|32233.36
16:42:01|32233.36
16:42:01|32233.36
16:42:03|32223.6
16:42:03|32223.6
16:42:04|32223.6
16:42:05|32223.6
16:42:07|32223.6
16:42:08|32223.6
16:42:10|32224.54
16:42:11|32224.54
16:42:11|32227.61
16:42:12|32227.61
16:42:14|32227.61
16:42:16|32227.61
16:42:17|32227.61
16:42:19|32227.61
16:42:20|32227.61
16:42:21|32227.61
16:42:22|32227.61
16:42:23|32221.6
16:42:24|32221.6
16:42:25|32221.6
16:42:26|32221.6
16:42:27|32224.13
16:42:28|32195.51
16:42:29|32209.49
16:42:30|32209.49
16:42:31|32203.44
16:42:32|32203.44
16:42:33|32203.44
16:42:34|32203.44
16:42:35|32203.44
16:42:36|32203.44
16:42:37|32203.44
16:42:38|32200.
16:42:39|32200.
16:42:40|32200.
16:42:41|32194.24
16:42:42|32194.24
16:42:43|32194.24
16:42:44|32194.24
16:42:45|32196.05
16:42:46|32196.05
16:42:47|32196.05
16:42:48|32196.05
16:42:49|32196.05
16:42:50|32196.05
16:42:51|32196.05
16:42:52|32196.05
16:42:53|32197.61
16:42:54|32197.61
16:42:55|32197.61
16:42:56|32197.61
16:42:57|32197.61
16:42:58|32197.61
16:42:59|32197.61
16:43:00|32197.61
16:43:01|32197.61
16:43:02|32197.61
16:43:03|32196.36
16:43:04|32196.36
16:43:05|32196.36
16:43:06|32198.78
16:43:07|32200.44
16:43:08|32200.44
16:43:09|32200.44
16:43:10|32200.44
16:43:11|32200.44
16:43:12|32196.32
16:43:13|32205.91
16:43:14|32204.5
16:43:15|32204.5
16:43:17|32203.63
16:43:18|32203.63
16:43:19|32203.63
16:43:20|32197.12
16:43:21|32197.12
16:43:22|32197.12
16:43:23|32197.12
16:43:24|32197.12
16:43:25|32217.24
16:43:26|32217.24
16:43:27|32217.91
16:43:28|32217.91
16:43:30|32217.91
16:43:31|32217.91
16:43:32|32217.91
16:43:33|32217.91
16:43:34|32217.91
16:43:35|32217.91
16:43:36|32248.05
16:43:37|32240.46
16:43:38|32235.46
16:43:39|32235.46
16:43:40|32235.46
16:43:41|32230.46
16:43:42|32226.32
16:43:43|32223.82
16:43:44|32223.82
16:43:45|32221.32
16:43:46|32221.32
16:43:47|32221.32
16:43:48|32221.32
16:43:49|32219.59
16:43:50|32219.59
16:43:51|32219.59
16:43:53|32228.89
16:43:53|32228.89
16:43:55|32228.89
16:43:56|32219.58
16:43:57|32219.58
16:43:58|32219.58
16:43:59|32219.58
16:44:00|32196.58
16:44:01|32196.58
16:44:01|32197.76
16:44:04|32185.71
16:44:04|32205.91
16:44:05|32214.26
16:44:06|32214.27
16:44:07|32220.72
16:44:08|32234.82
16:44:09|32234.82
16:44:10|32234.82
16:44:11|32234.82
16:44:12|32232.08
16:44:13|32232.08
16:44:14|32232.08
16:44:15|32232.08
16:44:16|32232.08
16:44:17|32219.49
16:44:19|32219.49
16:44:21|32219.49
16:44:22|32219.49
16:44:23|32219.49
16:44:23|32219.49
16:44:24|32236.28
16:44:26|32214.81
16:44:26|32214.81
16:44:28|32214.81
16:44:30|32214.81
16:44:30|32213.02
16:44:31|32213.02
16:44:32|32213.02
16:44:33|32213.02
16:44:34|32213.02
16:44:35|32213.02
16:44:37|32213.02
16:44:37|32213.02
16:44:39|32213.02
16:44:40|32213.02
16:44:40|32220.76
16:44:42|32218.26
16:44:43|32218.26
16:44:44|32218.26
16:44:44|32211.81
16:44:46|32214.02
16:44:47|32214.02
16:44:48|32214.02
16:44:49|32214.02
16:44:49|32214.02
16:44:51|32214.02
16:44:52|32211.52
16:44:53|32211.52
16:44:54|32211.52
16:44:55|32211.52
16:44:56|32211.52
16:44:57|32203.32
16:44:58|32203.32
16:44:59|32203.32
16:45:00|32203.32
16:45:01|32193.27
16:45:02|32193.27
16:45:03|32193.27
16:45:04|32190.78
16:45:05|32190.78
16:45:06|32190.78
16:45:07|32190.78
16:45:08|32190.78
16:45:09|32190.78
16:45:10|32190.78
16:45:11|32208.48
16:45:12|32210.09
16:45:13|32210.09
16:45:14|32210.09
16:45:15|32205.15
16:45:16|32200.05
16:45:17|32200.05
16:45:19|32185.34
16:45:19|32192.52
16:45:21|32203.25
16:45:22|32203.25
16:45:23|32203.25
16:45:23|32203.25
16:45:24|32203.25
16:45:26|32203.25
16:45:27|32203.25
16:45:28|32203.25
16:45:29|32203.25
16:45:30|32203.25
16:45:31|32187.01
16:45:32|32185.34
16:45:33|32185.34
16:45:35|32171.94
16:45:36|32170.88
16:45:36|32168.38
16:45:37|32166.44
16:45:39|32166.44
16:45:39|32148.09
16:45:40|32169.28
16:45:42|32168.08
16:45:43|32168.08
16:45:44|32149.5
16:45:44|32149.5
16:45:46|32149.5
16:45:48|32149.5
16:45:48|32149.5
16:45:50|32149.5
16:45:51|32166.2
16:45:52|32166.2
16:45:53|32166.2
16:45:53|32166.2
16:45:55|32166.2
16:45:56|32166.2
16:45:57|32166.2
16:45:58|32166.2
16:45:59|32166.2
16:46:00|32166.2
16:46:01|32166.2
16:46:02|32166.2
16:46:03|32166.2
16:46:04|32166.2
16:46:05|32150.
16:46:06|32150.
16:46:07|32150.
16:46:08|32150.
16:46:09|32150.
16:46:10|32150.
16:46:11|32150.
16:46:12|32150.
16:46:13|32150.
16:46:14|32150.
16:46:15|32150.
16:46:16|32116.96
16:46:17|32114.95
16:46:19|32114.95
16:46:20|32124.91
16:46:21|32124.91
16:46:22|32124.91
16:46:23|32125.52
16:46:24|32125.52
16:46:25|32125.52
16:46:27|32134.63
16:46:28|32140.33
16:46:29|32125.34
16:46:30|32125.34
16:46:30|32125.34
16:46:31|32125.34
16:46:33|32125.34
16:46:33|32125.34
16:46:35|32125.34
16:46:35|32125.34
16:46:36|32135.89
16:46:37|32135.89
16:46:39|32135.89
16:46:40|32138.24
16:46:40|32138.27
16:46:42|32138.27
16:46:43|32138.27
16:46:44|32138.27
16:46:45|32138.27
16:46:46|32138.27
16:46:47|32107.74
16:46:48|32107.74
16:46:49|32107.74
16:46:50|32139.07
16:46:51|32139.07
16:46:51|32139.07
16:46:52|32139.07
16:46:54|32139.07
16:46:55|32122.29
16:46:56|32122.29
16:46:57|32134.37
16:46:58|32134.37
16:46:59|32134.37
16:47:00|32134.37
16:47:02|32134.36
16:47:02|32134.36
16:47:03|32134.36
16:47:05|32134.36
16:47:05|32134.36
16:47:06|32134.36
16:47:08|32144.24
16:47:08|32144.24
16:47:09|32144.24
16:47:11|32142.81
16:47:12|32142.81
16:47:13|32131.85
16:47:14|32131.85
16:47:15|32131.85
16:47:16|32131.85
16:47:17|32131.85
16:47:18|32149.57
16:47:19|32149.57
16:47:20|32144.58
16:47:22|32144.58
16:47:23|32144.58
16:47:24|32144.58
16:47:24|32144.58
16:47:26|32157.89
16:47:27|32157.89
16:47:28|32153.45
16:47:29|32153.42
16:47:30|32153.42
16:47:30|32153.42
16:47:32|32149.95
16:47:32|32130.91
16:47:34|32114.5
16:47:34|32114.5
16:47:35|32114.5
16:47:37|32114.5
16:47:38|32114.5
16:47:38|32114.5
16:47:40|32129.87
16:47:41|32129.87
16:47:41|32129.87
16:47:43|32129.87
16:47:43|32130.3
16:47:45|32130.3
16:47:45|32121.05
16:47:47|32121.05
16:47:48|32121.05
16:47:48|32124.01
16:47:49|32124.01
16:47:51|32124.01
16:47:52|32124.01
16:47:53|32124.01
16:47:54|32128.72
16:47:55|32128.72
16:47:56|32128.72
16:47:57|32128.72
16:47:58|32128.72
16:47:59|32128.94
16:48:00|32128.94
16:48:01|32128.94
16:48:02|32128.94
16:48:03|32128.94
16:48:04|32128.94
16:48:05|32128.94
16:48:06|32128.94
16:48:07|32128.94
16:48:08|32128.94
16:48:09|32139.46
16:48:10|32112.54
16:48:11|32112.54
16:48:12|32112.54
16:48:13|32112.54
16:48:14|32112.54
16:48:15|32112.54
16:48:16|32112.54
16:48:17|32112.54
16:48:18|32112.54
16:48:19|32112.54
16:48:21|32112.54
16:48:22|32112.54
16:48:23|32112.54
16:48:24|32112.54
16:48:25|32112.54
16:48:26|32112.54
16:48:27|32112.54
16:48:28|32112.54
16:48:29|32099.33
16:48:30|32099.33
16:48:31|32092.89
16:48:32|32092.89
16:48:33|32075.34
16:48:34|32075.34
16:48:35|32075.34
16:48:36|32075.34
16:48:37|32090.99
16:48:38|32098.61
16:48:39|32098.61
16:48:40|32098.61
16:48:41|32098.61
16:48:42|32098.61
16:48:43|32098.61
16:48:44|32098.61
16:48:45|32091.
16:48:46|32108.12
16:48:47|32109.91
16:48:48|32109.91
16:48:49|32109.91
16:48:51|32109.91
16:48:51|32099.93
16:48:53|32099.93
16:48:53|32105.46
16:48:54|32105.46
16:48:56|32105.46
16:48:57|32105.46
16:48:57|32116.74
16:48:59|32105.44
16:49:00|32105.44
16:49:00|32105.44
16:49:02|32105.44
16:49:02|32086.84
16:49:04|32086.84
16:49:06|32086.84
16:49:06|32086.84
16:49:08|32109.26
16:49:09|32101.35
16:49:09|32116.42
16:49:10|32116.42
16:49:12|32116.42
16:49:12|32116.03
16:49:13|32116.03
16:49:14|32115.96
16:49:15|32126.68
16:49:16|32112.34
16:49:17|32112.34
16:49:18|32112.34
16:49:19|32112.34
16:49:21|32112.34
16:49:22|32112.34
16:49:23|32112.34
16:49:25|32112.34
16:49:25|32112.34
16:49:27|32118.59
16:49:28|32118.59
16:49:29|32118.59
16:49:30|32118.59
16:49:31|32118.59
16:49:32|32128.11
16:49:33|32128.11
16:49:34|32128.11
16:49:35|32139.15
16:49:36|32128.11
16:49:37|32128.11
16:49:38|32128.11
16:49:39|32128.11
16:49:40|32128.11
16:49:41|32128.11
16:49:43|32128.11
16:49:43|32128.11
16:49:44|32128.11
16:49:45|32128.11
16:49:47|32128.11
16:49:47|32162.17
16:49:48|32161.08
16:49:49|32161.08
16:49:50|32161.08
16:49:52|32144.
16:49:52|32144.
16:49:54|32144.
16:49:54|32144.
16:49:55|32144.
16:49:56|32144.
16:49:58|32144.
16:49:58|32144.
16:49:59|32144.
16:50:00|32144.
16:50:02|32144.
16:50:03|32144.
16:50:04|32142.84
16:50:05|32143.66
16:50:06|32139.79
16:50:07|32139.79
16:50:08|32139.79
16:50:09|32152.65
16:50:10|32152.65
16:50:11|32152.65
16:50:12|32151.72
16:50:13|32149.66
16:50:14|32147.16
16:50:15|32147.16
16:50:16|32147.16
16:50:17|32147.16
16:50:18|32158.52
16:50:20|32158.52
16:50:21|32155.58
16:50:22|32157.09
16:50:23|32172.65
16:50:24|32172.65
16:50:26|32172.65
16:50:27|32172.65
16:50:27|32182.89
16:50:28|32182.89
16:50:30|32182.89
16:50:31|32182.89
16:50:31|32182.89
16:50:33|32182.89
16:50:34|32182.89
16:50:35|32182.89
16:50:35|32182.89
16:50:36|32182.89
16:50:37|32174.65
16:50:38|32174.65
16:50:39|32177.07
16:50:40|32177.07
16:50:41|32169.43
16:50:43|32169.43
16:50:43|32169.43
16:50:45|32169.43
16:50:45|32169.43
16:50:46|32173.25
16:50:47|32173.25
16:50:49|32173.25
16:50:49|32183.3
16:50:50|32183.3
16:50:51|32183.3
16:50:52|32183.3
16:50:54|32183.3
16:50:54|32183.3
16:50:55|32193.68
16:50:56|32193.68
16:50:57|32193.68
16:50:58|32175.09
16:51:00|32196.5
16:51:01|32196.5
16:51:02|32200.57
16:51:03|32208.81
16:51:04|32211.66
16:51:06|32211.66
16:51:06|32211.66
16:51:07|32201.15
16:51:09|32201.15
16:51:10|32201.15
16:51:11|32201.15
16:51:12|32195.48
16:51:13|32195.48
16:51:13|32195.48
16:51:15|32195.48
16:51:15|32195.48
16:51:17|32195.48
16:51:17|32194.72
16:51:19|32189.04
16:51:19|32189.04
16:51:21|32189.04
16:51:22|32193.36
16:51:24|32193.36
16:51:25|32199.78
16:51:25|32199.78
16:51:27|32199.78
16:51:28|32199.78
16:51:29|32199.78
16:51:29|32199.78
16:51:31|32199.76
16:51:32|32199.76
16:51:33|32199.76
16:51:33|32199.76
16:51:34|32199.76
16:51:36|32199.76
16:51:37|32199.76
16:51:38|32206.07
16:51:39|32206.07
16:51:40|32206.07
16:51:41|32206.07
16:51:42|32204.5
16:51:43|32207.57
16:51:44|32210.07
16:51:45|32210.07
16:51:46|32210.07
16:51:47|32210.07
16:51:48|32210.07
16:51:49|32206.47
16:51:50|32206.47
16:51:51|32206.14
16:51:52|32206.14
16:51:53|32206.14
16:51:54|32206.14
16:51:55|32206.14
16:51:56|32206.14
16:51:57|32206.25
16:51:59|32206.27
16:52:00|32206.27
16:52:00|32206.27
16:52:03|32206.27
16:52:03|32209.33
16:52:04|32209.33
16:52:05|32209.33
16:52:06|32209.33
16:52:07|32209.33
16:52:08|32209.33
16:52:09|32209.33
16:52:10|32206.13
16:52:11|32206.13
16:52:12|32206.13
16:52:13|32206.13
16:52:14|32187.24
16:52:15|32187.24
16:52:16|32187.24
16:52:17|32182.24
16:52:18|32182.24
16:52:19|32182.24
16:52:20|32182.24
16:52:21|32182.24
16:52:22|32195.74
16:52:24|32195.74
16:52:24|32195.74
16:52:26|32195.74
16:52:27|32195.74
16:52:28|32195.74
16:52:29|32195.74
16:52:30|32195.74
16:52:32|32195.74
16:52:33|32195.74
16:52:33|32203.54
16:52:34|32203.54
16:52:35|32203.54
16:52:37|32203.54
16:52:37|32205.7
16:52:38|32205.7
16:52:39|32205.7
16:52:41|32205.7
16:52:42|32201.15
16:52:43|32201.15
16:52:44|32186.03
16:52:45|32186.03
16:52:46|32186.03
16:52:47|32205.94
16:52:48|32205.92
16:52:49|32205.92
16:52:50|32205.92
16:52:51|32202.7
16:52:52|32202.7
16:52:53|32202.7
16:52:54|32202.7
16:52:55|32202.7
16:52:56|32202.7
16:52:57|32200.76
16:52:58|32200.76
16:52:59|32200.76
16:53:01|32200.76
16:53:01|32207.19
16:53:02|32207.19
16:53:03|32207.19
16:53:05|32207.19
16:53:05|32207.19
16:53:06|32210.56
16:53:08|32210.56
16:53:09|32210.56
16:53:09|32210.56
16:53:11|32210.56
16:53:11|32217.81
16:53:13|32217.81
16:53:14|32216.87
16:53:15|32216.87
16:53:16|32216.87
16:53:16|32219.37
16:53:18|32216.64
16:53:19|32216.64
16:53:20|32210.
16:53:21|32224.93
16:53:22|32224.93
16:53:23|32224.93
16:53:24|32224.94
16:53:25|32224.94
16:53:27|32225.14
16:53:28|32240.08
16:53:29|32240.08
16:53:30|32237.99
16:53:32|32231.55
16:53:32|32231.55
16:53:33|32231.55
16:53:35|32231.55
16:53:35|32231.55
16:53:36|32223.23
16:53:38|32223.23
16:53:39|32223.23
16:53:39|32223.23
16:53:40|32225.3
16:53:41|32225.3
16:53:42|32225.3
16:53:43|32225.3
16:53:44|32218.85
16:53:46|32218.85
16:53:47|32218.85
16:53:47|32218.85
16:53:49|32220.26
16:53:49|32220.26
16:53:50|32220.26
16:53:52|32214.91
16:53:53|32214.91
16:53:53|32214.91
16:53:54|32217.
16:53:55|32217.
16:53:57|32217.
16:53:58|32217.
16:53:59|32218.4
16:54:00|32218.4
16:54:01|32218.4
16:54:02|32216.24
16:54:03|32216.24
16:54:04|32216.24
16:54:05|32216.24
16:54:06|32216.24
16:54:07|32214.46
16:54:08|32214.46
16:54:09|32214.46
16:54:10|32214.44
16:54:11|32214.44
16:54:12|32195.12
16:54:13|32195.12
16:54:14|32195.
16:54:15|32195.
16:54:16|32195.
16:54:17|32195.
16:54:18|32195.
16:54:19|32195.
16:54:20|32196.32
16:54:21|32196.32
16:54:22|32196.32
16:54:24|32196.32
16:54:25|32196.31
16:54:26|32196.31
16:54:28|32181.87
16:54:29|32181.87
16:54:30|32187.17
16:54:31|32185.81
16:54:32|32185.82
16:54:33|32185.82
16:54:34|32185.82
16:54:35|32185.81
16:54:36|32173.26
16:54:37|32173.26
16:54:38|32173.26
16:54:39|32173.26
16:54:41|32156.24
16:54:41|32156.24
16:54:42|32159.71
16:54:43|32159.71
16:54:44|32172.08
16:54:46|32172.08
16:54:46|32172.08
16:54:47|32172.08
16:54:49|32172.08
16:54:49|32172.08
16:54:50|32172.07
16:54:51|32172.07
16:54:52|32172.07
16:54:53|32178.58
16:54:54|32178.58
16:54:56|32178.58
16:54:57|32178.58
16:54:58|32178.58
16:55:00|32178.58
16:55:01|32178.58
16:55:01|32178.58
16:55:03|32178.58
16:55:03|32155.07
16:55:05|32155.07
16:55:05|32155.07
16:55:06|32155.06
16:55:08|32155.06
16:55:09|32155.06
16:55:10|32155.06
16:55:11|32155.06
16:55:12|32155.06
16:55:12|32155.06
16:55:13|32155.06
16:55:15|32155.07
16:55:16|32155.07
16:55:17|32155.07
16:55:17|32145.4
16:55:19|32145.4
16:55:20|32145.4
16:55:21|32145.4
16:55:22|32145.4
16:55:23|32145.4
16:55:23|32145.4
16:55:25|32149.63
16:55:25|32155.33
16:55:26|32160.57
16:55:28|32160.57
16:55:29|32160.57
16:55:29|32160.57
16:55:31|32159.09
16:55:31|32158.94
16:55:33|32158.6
16:55:33|32158.6
16:55:35|32169.42
16:55:36|32169.42
16:55:37|32169.42
16:55:38|32169.42
16:55:39|32169.42
16:55:40|32169.42
16:55:41|32165.41
16:55:42|32165.41
16:55:43|32165.09
16:55:44|32165.09
16:55:45|32165.09
16:55:46|32165.09
16:55:47|32165.09
16:55:48|32165.09
16:55:49|32165.61
16:55:50|32163.21
16:55:51|32163.2
16:55:52|32153.53
16:55:53|32148.87
16:55:54|32148.87
16:55:55|32148.87
16:55:56|32148.87
16:55:57|32148.87
16:55:58|32148.87
16:56:00|32148.92
16:56:01|32148.92
16:56:01|32149.01
16:56:03|32149.01
16:56:03|32149.01
16:56:04|32148.87
16:56:05|32148.87
16:56:06|32142.21
16:56:08|32142.21
16:56:09|32137.3
16:56:10|32137.3
16:56:11|32137.3
16:56:12|32137.3
16:56:13|32137.3
16:56:14|32137.3
16:56:14|32137.3
16:56:16|32137.3
16:56:17|32137.3
16:56:18|32137.29
16:56:19|32137.29
16:56:20|32105.97
16:56:21|32102.76
16:56:22|32092.9
16:56:23|32092.9
16:56:24|32114.67
16:56:25|32114.67
16:56:26|32114.67
16:56:27|32114.67
16:56:28|32114.67
16:56:30|32114.67
16:56:30|32114.67
16:56:31|32114.67
16:56:32|32114.67
16:56:34|32114.67
16:56:35|32114.67
16:56:36|32114.67
16:56:37|32104.53
16:56:37|32104.53
16:56:39|32104.53
16:56:40|32104.53
16:56:41|32092.9
16:56:42|32092.9
16:56:43|32092.89
16:56:44|32092.9
16:56:45|32092.9
16:56:46|32092.9
16:56:47|32092.9
16:56:48|32092.9
16:56:50|32092.9
16:56:51|32092.9
16:56:51|32092.9
16:56:52|32092.9
16:56:53|32092.9
16:56:55|32092.89
16:56:55|32092.89
16:56:57|32092.89
16:56:57|32092.89
16:56:58|32099.09
16:57:00|32099.09
16:57:01|32099.09
16:57:01|32077.52
16:57:03|32077.52
16:57:04|32077.52
16:57:05|32077.52
16:57:06|32077.52
16:57:07|32077.52
16:57:08|32070.34
16:57:09|32070.34
16:57:09|32070.34
16:57:11|32081.37
16:57:12|32081.37
16:57:13|32074.57
16:57:14|32073.88
16:57:15|32081.86
16:57:16|32081.86
16:57:17|32081.86
16:57:18|32081.86
16:57:19|32081.86
16:57:20|32081.86
16:57:21|32081.86
16:57:22|32081.86
16:57:23|32075.
16:57:24|32075.05
16:57:25|32075.05
16:57:26|32075.05
16:57:27|32075.05
16:57:28|32075.05
16:57:30|32071.14
16:57:31|32071.14
16:57:32|32082.04
16:57:33|32082.04
16:57:34|32082.04
16:57:35|32084.37
16:57:36|32084.37
16:57:37|32084.37
16:57:38|32094.21
16:57:39|32094.21
16:57:40|32094.21
16:57:41|32094.21
16:57:42|32094.21
16:57:43|32093.58
16:57:44|32093.58
16:57:45|32087.98
16:57:47|32087.98
16:57:48|32087.98
16:57:49|32087.98
16:57:50|32083.81
16:57:52|32083.81
16:57:52|32083.81
16:57:53|32083.81
16:57:55|32083.81
16:57:55|32079.6
16:57:56|32079.6
16:57:57|32079.6
16:57:59|32084.
16:58:00|32085.3
16:58:01|32085.3
16:58:02|32084.52
16:58:03|32084.52
16:58:04|32084.52
16:58:05|32084.78
16:58:06|32084.78
16:58:07|32084.78
16:58:07|32103.08
16:58:09|32090.85
16:58:10|32090.85
16:58:11|32090.85
16:58:12|32094.31
16:58:13|32094.31
16:58:14|32094.31
16:58:16|32094.31
16:58:16|32086.72
16:58:18|32086.72
16:58:18|32086.72
16:58:19|32086.72
16:58:21|32086.72
16:58:22|32080.16
16:58:23|32082.5
16:58:23|32071.02
16:58:25|32071.02
16:58:25|32071.02
16:58:27|32076.98
16:58:28|32076.98
16:58:28|32076.98
16:58:30|32068.11
16:58:31|32068.11
16:58:31|32068.11
16:58:33|32068.11
16:58:33|32064.27
16:58:35|32072.03
16:58:36|32072.03
16:58:37|32072.03
16:58:38|32077.26
16:58:39|32077.26
16:58:40|32080.88
16:58:41|32082.09
16:58:42|32082.09
16:58:43|32082.09
16:58:44|32080.09
16:58:45|32080.09
16:58:46|32080.09
16:58:47|32074.47
16:58:48|32074.47
16:58:49|32074.47
16:58:50|32074.47
16:58:51|32074.47
16:58:52|32074.47
16:58:53|32074.47
16:58:54|32074.47
16:58:55|32074.47
16:58:56|32074.47
16:58:57|32075.05
16:58:58|32076.75
16:58:59|32076.75
16:59:00|32076.75
16:59:01|32076.75
16:59:02|32076.75
16:59:03|32086.46
16:59:04|32086.46
16:59:05|32086.46
16:59:06|32086.46
16:59:08|32086.46
16:59:09|32086.46
16:59:10|32086.46
16:59:10|32086.46
16:59:12|32086.46
16:59:12|32086.46
16:59:14|32086.46
16:59:15|32082.89
16:59:15|32082.89
16:59:17|32082.89
16:59:18|32082.89
16:59:18|32082.89
16:59:20|32082.89
16:59:20|32082.89
16:59:21|32080.27
16:59:23|32085.63
16:59:24|32073.19
16:59:25|32073.19
16:59:26|32073.19
16:59:26|32073.19
16:59:28|32073.19
16:59:28|32074.56
16:59:30|32074.56
16:59:30|32074.56
16:59:31|32074.56
16:59:33|32074.56
16:59:34|32074.56
16:59:35|32074.56
16:59:36|32074.56
16:59:38|32074.56
16:59:38|32074.56
16:59:40|32085.04
16:59:41|32085.04
16:59:42|32085.04
16:59:43|32085.04
16:59:43|32085.04
16:59:45|32085.04
16:59:46|32085.04
16:59:47|32085.04
16:59:48|32085.04
16:59:49|32085.04
16:59:50|32085.04
16:59:51|32085.04
16:59:52|32085.04
16:59:53|32085.04
16:59:54|32074.17
16:59:56|32074.17
16:59:57|32074.17
16:59:58|32074.17
16:59:59|32077.33
16:59:59|32077.33
17:00:01|32077.33
17:00:02|32077.33
17:00:04|32067.61
17:00:05|32060.63
17:00:06|32061.96
17:00:06|32061.96
17:00:07|32061.96
17:00:09|32061.96
17:00:10|32061.96
17:00:10|32061.96
17:00:11|32056.02
17:00:12|32056.02
17:00:14|32056.02
17:00:14|32056.02
17:00:15|32056.02
17:00:16|32056.02
17:00:17|32054.21
17:00:18|32054.21
17:00:20|32054.21
17:00:21|32050.6
17:00:21|32050.6
17:00:23|32050.6
17:00:24|32050.6
17:00:24|32070.82
17:00:26|32067.1
17:00:27|32067.1
17:00:28|32067.1
17:00:29|32067.1
17:00:30|32067.1
17:00:31|32067.1
17:00:33|32067.1
17:00:33|32067.1
17:00:35|32067.1
17:00:36|32063.43
17:00:37|32063.43
17:00:39|32063.43
17:00:40|32063.43
17:00:41|32063.43
17:00:42|32063.43
17:00:42|32063.43
17:00:44|32063.43
17:00:45|32111.69
17:00:47|32116.32
17:00:48|32116.32
17:00:49|32116.32
17:00:50|32116.32
17:00:51|32114.74
17:00:52|32123.18
17:00:52|32110.4
17:00:54|32110.4
17:00:55|32110.4
17:00:55|32110.4
17:00:56|32098.48
17:00:58|32098.48
17:00:59|32116.37
17:00:59|32121.82
17:01:01|32118.21
17:01:02|32132.67
17:01:03|32132.67
17:01:04|32132.67
17:01:05|32132.67
17:01:06|32132.67
17:01:07|32140.44
17:01:08|32140.44
17:01:09|32140.44
17:01:10|32140.44
17:01:11|32151.86
17:01:12|32151.86
17:01:13|32151.86
17:01:14|32151.86
17:01:15|32156.73
17:01:16|32156.73
17:01:17|32139.92
17:01:18|32140.26
17:01:19|32138.79
17:01:20|32138.79
17:01:21|32138.79
17:01:22|32138.79
17:01:23|32138.79
17:01:24|32149.29
17:01:25|32149.29
17:01:26|32145.11
17:01:27|32145.11
17:01:28|32145.11
17:01:29|32145.11
17:01:30|32145.11
17:01:31|32135.56
17:01:32|32135.56
17:01:34|32117.08
17:01:35|32100.01
17:01:36|32100.01
17:01:37|32100.01
17:01:39|32100.01
17:01:39|32100.01
17:01:41|32100.01
17:01:42|32106.57
17:01:43|32102.69
17:01:44|32105.06
17:01:45|32100.01
17:01:46|32092.91
17:01:47|32092.91
17:01:48|32092.91
17:01:49|32092.9
17:01:50|32092.9
17:01:50|32092.9
17:01:52|32092.9
17:01:53|32092.9
17:01:54|32074.07
17:01:55|32077.49
17:01:56|32077.49
17:01:57|32076.69
17:01:57|32076.69
17:02:00|32076.69
17:02:00|32076.69
17:02:01|32099.23
17:02:03|32099.23
17:02:03|32116.2
17:02:04|32115.83
17:02:05|32101.66
17:02:07|32101.66
17:02:08|32101.66
17:02:08|32101.66
17:02:10|32101.66
17:02:10|32101.66
17:02:12|32101.66
17:02:12|32101.66
17:02:13|32128.76
17:02:15|32146.47
17:02:15|32146.47
17:02:16|32139.85
17:02:17|32139.85
17:02:18|32139.85
17:02:19|32149.24
17:02:20|32146.8
17:02:21|32146.8
17:02:23|32146.8
17:02:23|32146.76
17:02:25|32146.76
17:02:26|32146.76
17:02:26|32153.11
17:02:28|32153.11
17:02:29|32151.69
17:02:30|32151.69
17:02:30|32143.32
17:02:32|32143.31
17:02:32|32143.31
17:02:35|32143.31
17:02:36|32143.31
17:02:37|32143.31
17:02:38|32143.31
17:02:39|32143.31
17:02:40|32143.31
17:02:41|32143.31
17:02:42|32142.49
17:02:43|32142.49
17:02:44|32142.49
17:02:45|32142.49
17:02:46|32142.49
17:02:47|32138.79
17:02:48|32138.79
17:02:49|32138.79
17:02:50|32138.79
17:02:51|32138.79
17:02:52|32138.79
17:02:53|32134.3
17:02:54|32134.3
17:02:56|32134.3
17:02:57|32134.3
17:02:57|32134.3
17:02:59|32149.58
17:03:00|32149.57
17:03:01|32149.57
17:03:02|32149.57
17:03:02|32145.79
17:03:04|32156.97
17:03:04|32159.81
17:03:06|32159.81
17:03:08|32160.22
17:03:08|32166.33
17:03:09|32166.33
17:03:10|32166.33
17:03:11|32166.33
17:03:12|32166.33
17:03:14|32169.99
17:03:14|32169.99
17:03:15|32169.99
17:03:16|32169.99
17:03:17|32169.99
17:03:19|32169.99
17:03:19|32178.01
17:03:20|32178.01
17:03:22|32178.01
17:03:22|32178.01
17:03:24|32178.01
17:03:25|32178.01
17:03:26|32178.01
17:03:27|32178.01
17:03:28|32178.01
17:03:29|32178.01
17:03:30|32178.01
17:03:31|32178.01
17:03:33|32178.01
17:03:33|32164.93
17:03:35|32157.71
17:03:36|32152.5
17:03:37|32164.81
17:03:38|32154.02
17:03:40|32154.02
17:03:41|32154.02
17:03:42|32164.19
17:03:43|32164.19
17:03:44|32164.19
17:03:45|32164.19
17:03:46|32153.85
17:03:47|32155.
17:03:48|32151.7
17:03:49|32145.27
17:03:50|32140.42
17:03:52|32135.43
17:03:52|32121.56
17:03:53|32121.56
17:03:54|32134.37
17:03:56|32134.37
17:03:56|32130.53
17:03:58|32130.53
17:03:58|32130.53
17:03:59|32133.2
17:04:00|32133.2
17:04:01|32133.2
17:04:03|32133.2
17:04:03|32133.2
17:04:05|32133.2
17:04:05|32133.2
17:04:07|32133.2
17:04:08|32133.2
17:04:09|32133.2
17:04:10|32133.2
17:04:11|32133.2
17:04:12|32133.2
17:04:13|32133.2
17:04:14|32133.2
17:04:15|32133.2
17:04:16|32133.2
17:04:17|32133.2
17:04:19|32130.3
17:04:19|32130.3
17:04:20|32130.3
17:04:21|32130.3
17:04:22|32144.68
17:04:24|32144.68
17:04:25|32144.68
17:04:25|32144.68
17:04:26|32151.81
17:04:28|32152.69
17:04:29|32152.69
17:04:30|32152.69
17:04:31|32156.79
17:04:32|32152.65
17:04:33|32152.65
17:04:34|32152.65
17:04:35|32152.65
17:04:37|32152.65
17:04:38|32152.65
17:04:39|32152.65
17:04:40|32151.8
17:04:42|32153.23
17:04:43|32153.23
17:04:44|32153.23
17:04:45|32156.58
17:04:46|32156.58
17:04:46|32156.23
17:04:48|32156.23
17:04:49|32156.23
17:04:51|32151.97
17:04:52|32151.96
17:04:53|32151.96
17:04:54|32151.96
17:04:55|32151.82
17:04:56|32151.8
17:04:57|32151.59
17:04:58|32151.59
17:04:59|32151.59
17:05:01|32151.59
17:05:02|32151.59
17:05:03|32151.59
17:05:04|32153.65
17:05:05|32153.65
17:05:06|32153.65
17:05:07|32153.65
17:05:07|32150.03
17:05:09|32150.03
17:05:10|32147.82
17:05:11|32147.82
17:05:12|32147.82
17:05:13|32147.82
17:05:14|32147.82
17:05:15|32147.82
17:05:15|32147.82
17:05:16|32147.82
17:05:18|32150.77
17:05:19|32150.77
17:05:20|32150.77
17:05:21|32150.77
17:05:22|32154.25
17:05:23|32154.25
17:05:24|32154.25
17:05:24|32154.25
17:05:26|32157.14
17:05:27|32160.29
17:05:27|32166.71
17:05:29|32162.78
17:05:30|32162.78
17:05:31|32162.78
17:05:32|32175.65
17:05:33|32175.65
17:05:34|32175.65
17:05:35|32175.65
17:05:36|32175.65
17:05:37|32170.23
17:05:38|32170.23
17:05:39|32170.23
17:05:41|32172.94
17:05:41|32172.94
17:05:42|32172.94
17:05:43|32172.94
17:05:45|32172.94
17:05:46|32172.94
17:05:47|32185.78
17:05:48|32185.78
17:05:49|32183.62
17:05:50|32186.58
17:05:51|32186.58
17:05:52|32186.58
17:05:53|32185.84
17:05:54|32185.84
17:05:55|32185.84
17:05:56|32185.84
17:05:57|32185.84
17:05:58|32185.84
17:05:59|32179.58
17:06:00|32179.58
17:06:01|32179.58
17:06:02|32179.41
17:06:03|32179.41
17:06:04|32179.95
17:06:05|32179.95
17:06:06|32179.95
17:06:07|32179.95
17:06:08|32179.95
17:06:09|32179.95
17:06:10|32179.42
17:06:11|32179.41
17:06:12|32179.41
17:06:14|32179.41
17:06:14|32161.67
17:06:15|32161.67
17:06:16|32161.67
17:06:18|32161.67
17:06:18|32161.67
17:06:20|32161.67
17:06:20|32161.67
17:06:21|32161.67
17:06:22|32161.67
17:06:23|32161.67
17:06:24|32161.67
17:06:25|32161.67
17:06:27|32161.67
17:06:27|32176.63
17:06:29|32176.63
17:06:29|32176.63
17:06:30|32176.63
17:06:31|32176.63
17:06:32|32160.98
17:06:33|32160.98
17:06:34|32158.16
17:06:35|32158.16
17:06:37|32158.16
17:06:37|32158.16
17:06:38|32158.16
17:06:40|32158.16
17:06:41|32153.02
17:06:42|32153.54
17:06:43|32153.54
17:06:44|32153.54
17:06:45|32153.54
17:06:47|32158.04
17:06:49|32166.52
17:06:49|32166.52
17:06:50|32166.52
17:06:51|32166.52
17:06:52|32166.52
17:06:53|32160.1
17:06:54|32160.1
17:06:55|32160.1
17:06:56|32164.2
17:06:57|32164.2
17:06:58|32164.76
17:06:59|32164.76
17:07:00|32164.76
17:07:01|32164.76
17:07:02|32164.77
17:07:03|32164.77
17:07:04|32164.77
17:07:05|32164.77
17:07:06|32164.77
17:07:07|32164.77
17:07:08|32164.77
17:07:09|32164.77
17:07:10|32164.77
17:07:11|32164.77
17:07:12|32164.77
17:07:14|32172.17
17:07:14|32172.17
17:07:15|32172.17
17:07:16|32172.17
17:07:17|32172.17
17:07:18|32172.17
17:07:20|32172.17
17:07:20|32168.98
17:07:21|32168.98
17:07:22|32168.98
17:07:23|32168.98
17:07:25|32168.98
17:07:25|32168.98
17:07:26|32168.98
17:07:27|32168.98
17:07:29|32168.98
17:07:29|32177.93
17:07:31|32186.97
17:07:31|32186.97
17:07:33|32188.41
17:07:33|32188.41
17:07:35|32188.41
17:07:35|32180.16
17:07:36|32180.16
17:07:37|32180.16
17:07:38|32180.16
17:07:40|32181.91
17:07:42|32181.91
17:07:43|32179.63
17:07:44|32179.63
17:07:45|32179.63
17:07:46|32179.63
17:07:47|32179.63
17:07:48|32179.63
17:07:50|32179.63
17:07:50|32170.69
17:07:51|32170.69
17:07:53|32170.69
17:07:53|32170.69
17:07:54|32170.69
17:07:56|32170.69
17:07:57|32170.69
17:07:58|32170.69
17:07:59|32170.69
17:07:59|32170.69
17:08:01|32176.88
17:08:01|32181.34
17:08:03|32181.34
17:08:04|32175.34
17:08:05|32175.34
17:08:06|32175.34
17:08:07|32175.34
17:08:08|32175.34
17:08:09|32175.34
17:08:10|32175.34
17:08:11|32181.41
17:08:12|32181.43
17:08:13|32181.43
17:08:14|32181.43
17:08:15|32181.43
17:08:16|32181.43
17:08:17|32181.43
17:08:18|32181.43
17:08:19|32181.43
17:08:20|32181.43
17:08:21|32181.43
17:08:22|32181.43
17:08:23|32181.43
17:08:24|32191.34
17:08:25|32191.34
17:08:26|32190.15
17:08:27|32190.15
17:08:28|32190.15
17:08:29|32190.15
17:08:30|32196.59
17:08:31|32196.59
17:08:32|32196.59
17:08:33|32196.59
17:08:34|32196.59
17:08:35|32196.59
17:08:36|32187.24
17:08:37|32187.24
17:08:38|32187.24
17:08:40|32189.44
17:08:41|32181.62
17:08:42|32175.59
17:08:44|32175.59
17:08:45|32175.59
17:08:46|32182.68
17:08:47|32182.68
17:08:48|32182.68
17:08:49|32182.68
17:08:50|32182.68
17:08:51|32182.68
17:08:52|32186.81
17:08:53|32186.81
17:08:55|32186.81
17:08:56|32186.81
17:08:57|32189.49
17:08:58|32189.49
17:08:59|32189.49
17:09:00|32189.5
17:09:01|32189.5
17:09:02|32195.94
17:09:03|32195.94
17:09:04|32191.51
17:09:06|32191.51
17:09:06|32193.2
17:09:08|32193.2
17:09:08|32193.2
17:09:09|32193.19
17:09:10|32190.29
17:09:12|32193.14
17:09:13|32193.14
17:09:14|32193.14
17:09:15|32193.14
17:09:16|32193.14
17:09:17|32193.14
17:09:18|32193.14
17:09:19|32190.39
17:09:20|32190.39
17:09:21|32187.44
17:09:22|32187.44
17:09:23|32187.44
17:09:24|32187.44
17:09:25|32187.44
17:09:26|32187.44
17:09:28|32187.44
17:09:28|32187.44
17:09:30|32187.44
17:09:30|32187.44
17:09:31|32186.78
17:09:32|32190.69
17:09:33|32188.95
17:09:34|32173.9
17:09:35|32173.9
17:09:36|32173.9
17:09:37|32173.9
17:09:39|32173.9
17:09:39|32173.9
17:09:41|32173.9
17:09:43|32173.9
17:09:45|32173.9
17:09:45|32175.25
17:09:46|32175.25
17:09:47|32175.25
17:09:49|32175.25
17:09:50|32191.3
17:09:51|32191.3
17:09:52|32191.3
17:09:53|32191.3
17:09:54|32191.3
17:09:55|32191.21
17:09:56|32191.21
17:09:57|32191.21
17:09:58|32191.21
17:09:59|32191.21
17:10:00|32191.27
17:10:01|32191.3
17:10:02|32191.3
17:10:03|32191.3
17:10:04|32190.01
17:10:05|32190.01
17:10:06|32190.01
17:10:07|32190.01
17:10:08|32190.01
17:10:10|32190.01
17:10:10|32184.89
17:10:11|32184.89
17:10:12|32178.41
17:10:13|32157.68
17:10:14|32157.68
17:10:15|32172.1
17:10:16|32172.1
17:10:18|32172.1
17:10:18|32172.1
17:10:19|32172.1
17:10:21|32172.1
17:10:22|32172.1
17:10:22|32172.1
17:10:24|32172.1
17:10:24|32172.1
17:10:26|32172.1
17:10:27|32172.1
17:10:28|32172.1
17:10:29|32172.1
17:10:30|32172.1
17:10:31|32172.1
17:10:32|32172.1
17:10:33|32163.18
17:10:34|32163.18
17:10:35|32168.56
17:10:36|32168.56
17:10:37|32168.56
17:10:38|32168.56
17:10:39|32168.56
17:10:40|32168.17
17:10:41|32168.17
17:10:42|32168.17
17:10:43|32168.17
17:10:45|32163.17
17:10:46|32163.17
17:10:47|32163.17
17:10:47|32162.96
17:10:48|32150.39
17:10:50|32150.39
17:10:50|32150.39
17:10:52|32150.39
17:10:53|32147.59
17:10:54|32149.68
17:10:55|32149.68
17:10:56|32149.68
17:10:57|32145.17
17:10:58|32145.17
17:10:59|32145.17
17:11:00|32145.17
17:11:01|32145.17
17:11:02|32142.39
17:11:03|32142.39
17:11:04|32133.09
17:11:05|32123.44
17:11:06|32123.44
17:11:07|32123.44
17:11:08|32123.44
17:11:09|32123.44
17:11:10|32123.44
17:11:11|32123.44
17:11:12|32131.05
17:11:13|32131.05
17:11:14|32131.05
17:11:15|32131.05
17:11:16|32131.05
17:11:17|32131.05
17:11:18|32131.05
17:11:19|32130.59
17:11:21|32130.59
17:11:21|32130.59
17:11:22|32130.59
17:11:23|32130.59
17:11:24|32130.59
17:11:26|32094.26
17:11:26|32094.26
17:11:27|32101.51
17:11:28|32101.51
17:11:29|32101.51
17:11:30|32101.51
17:11:32|32101.51
17:11:32|32074.08
17:11:34|32074.08
17:11:34|32074.08
17:11:35|32074.08
17:11:36|32074.08
17:11:38|32074.08
17:11:38|32094.96
17:11:40|32094.96
17:11:40|32094.96
17:11:42|32076.89
17:11:44|32076.89
17:11:45|32079.51
17:11:45|32079.51
17:11:47|32069.72
17:11:48|32069.72
17:11:49|32069.72
17:11:51|32069.72
17:11:52|32069.72
17:11:53|32069.72
17:11:55|32069.72
17:11:55|32069.72
17:11:56|32069.72
17:11:58|32069.72
17:11:58|32069.72
17:12:00|32069.72
17:12:01|32069.72
17:12:02|32069.72
17:12:03|32069.72
17:12:04|32066.61
17:12:05|32066.61
17:12:06|32066.61
17:12:07|32066.61
17:12:08|32054.41
17:12:09|32054.41
17:12:10|32054.41
17:12:11|32054.41
17:12:12|32054.41
17:12:13|32054.41
17:12:14|32054.41
17:12:16|32054.41
17:12:16|32054.41
17:12:17|32054.41
17:12:18|32054.41
17:12:19|32054.41
17:12:20|32054.41
17:12:21|32054.41
17:12:22|32063.27
17:12:23|32063.27
17:12:24|32061.8
17:12:25|32061.8
17:12:26|32051.38
17:12:27|32049.14
17:12:28|32049.14
17:12:29|32049.14
17:12:30|32046.85
17:12:31|32046.85
17:12:33|32055.2
17:12:33|32055.2
17:12:35|32055.2
17:12:36|32055.2
17:12:36|32050.
17:12:37|32046.84
17:12:38|32032.4
17:12:39|32035.06
17:12:40|32035.06
17:12:41|32035.06
17:12:42|31998.11
17:12:43|31998.11
17:12:45|32019.64
17:12:47|32019.64
17:12:47|32019.64
17:12:49|32019.64
17:12:50|32019.64
17:12:52|32019.64
17:12:52|32019.64
17:12:53|32019.64
17:12:54|32019.64
17:12:55|32019.64
17:12:56|32019.64
17:12:57|32019.64
17:12:58|32019.64
17:13:00|32017.73
17:13:01|32017.73
17:13:02|32017.73
17:13:03|31990.06
17:13:04|31990.06
17:13:04|31983.93
17:13:05|31983.93
17:13:07|31999.06
17:13:07|31999.25
17:13:08|31997.96
17:13:10|31997.96
17:13:10|31997.96
17:13:12|31997.96
17:13:13|31997.96
17:13:14|31997.96
17:13:14|31997.96
17:13:15|31997.96
17:13:16|31997.96
17:13:18|31997.96
17:13:19|31997.96
17:13:19|31997.96
17:13:20|31997.96
17:13:21|31997.96
17:13:22|31997.96
17:13:23|31997.96
17:13:24|31997.96
17:13:25|31997.96
17:13:27|32023.3
17:13:27|32023.3
17:13:28|32023.3
17:13:29|32023.3
17:13:30|32023.3
17:13:31|32023.3
17:13:32|32023.3
17:13:33|32023.3
17:13:34|32023.3
17:13:35|32023.3
17:13:37|32023.3
17:13:37|32023.3
17:13:38|32023.3
17:13:40|32023.3
17:13:40|32022.15
17:13:41|32022.15
17:13:42|32022.15
17:13:44|32022.15
17:13:44|32022.15
17:13:46|32022.15
17:13:47|32022.15
17:13:48|32022.15
17:13:49|32022.15
17:13:50|32022.15
17:13:51|32022.15
17:13:52|32022.15
17:13:53|32062.55
17:13:55|32062.55
17:13:56|32062.06
17:13:57|32062.06
17:13:57|32050.68
17:13:59|32050.68
17:14:00|32050.68
17:14:01|32035.56
17:14:02|32035.56
17:14:02|32035.56
17:14:04|32060.36
17:14:05|32060.36
17:14:06|32060.36
17:14:07|32060.36
17:14:08|32060.36
17:14:09|32060.36
17:14:10|32060.36
17:14:11|32057.97
17:14:12|32057.97
17:14:14|32057.97
17:14:14|32054.15
17:14:15|32054.15
17:14:17|32054.15
17:14:17|32054.15
17:14:19|32054.15
17:14:20|32054.15
17:14:20|32054.15
17:14:21|32054.15
17:14:22|32054.15
17:14:23|32054.15
17:14:24|32054.15
17:14:26|32057.13
17:14:27|32057.13
17:14:28|32057.13
17:14:29|32057.13
17:14:30|32038.61
17:14:31|32038.65
17:14:32|32050.43
17:14:33|32050.43
17:14:33|32050.43
17:14:35|32039.23
17:14:36|32039.23
17:14:37|32039.23
17:14:38|32039.23
17:14:39|32039.58
17:14:40|32039.58
17:14:41|32039.58
17:14:42|32039.58
17:14:43|32057.84
17:14:44|32057.84
17:14:45|32057.84
17:14:47|32057.84
17:14:48|32054.71
17:14:50|32051.55
17:14:51|32051.55
17:14:52|32051.55
17:14:53|32051.55
17:14:54|32051.55
17:14:55|32051.55
17:14:56|32051.55
17:14:57|32046.77
17:14:58|32046.77
17:14:59|32046.83
17:15:00|32043.19
17:15:01|32043.19
17:15:02|32043.19
17:15:03|32043.19
17:15:04|32020.89
17:15:05|32020.89
17:15:06|32020.89
17:15:07|32020.89
17:15:08|32020.89
17:15:09|32020.89
17:15:10|32020.89
17:15:11|32020.89
17:15:12|32020.89
17:15:13|32020.89
17:15:14|32020.89
17:15:15|32020.89
17:15:16|32020.89
17:15:17|32015.64
17:15:18|32015.64
17:15:19|32015.64
17:15:20|31994.83
17:15:21|31994.83
17:15:22|31994.83
17:15:23|31994.83
17:15:24|32009.06
17:15:25|32009.06
17:15:26|32005.33
17:15:27|32005.33
17:15:28|32012.84
17:15:29|32012.84
17:15:30|32012.84
17:15:31|32016.63
17:15:32|32016.63
17:15:33|32045.41
17:15:34|32045.41
17:15:35|32045.41
17:15:36|32031.15
17:15:37|32031.15
17:15:38|32031.15
17:15:39|32031.15
17:15:40|32028.94
17:15:41|32028.94
17:15:42|32028.94
17:15:43|32028.94
17:15:44|32028.94
17:15:45|32028.94
17:15:47|32028.94
17:15:48|32043.6
17:15:49|32043.6
17:15:50|32043.6
17:15:51|32043.6
17:15:52|32055.38
17:15:53|32055.38
17:15:54|32073.04
17:15:55|32059.01
17:15:56|32072.89
17:15:57|32072.89
17:15:58|32074.06
17:16:00|32074.06
17:16:01|32071.41
17:16:02|32071.41
17:16:03|32071.42
17:16:03|32071.42
17:16:05|32071.42
17:16:06|32084.91
17:16:07|32084.91
17:16:08|32082.25
17:16:08|32087.23
17:16:10|32087.23
17:16:11|32082.43
17:16:12|32082.43
17:16:12|32082.43
17:16:13|32082.43
17:16:15|32082.43
17:16:16|32082.43
17:16:17|32093.3
17:16:18|32093.3
17:16:18|32093.29
17:16:19|32093.29
17:16:20|32093.29
17:16:22|32082.84
17:16:22|32082.84
17:16:24|32082.84
17:16:25|32082.84
17:16:25|32082.84
17:16:27|32081.24
17:16:27|32089.88
17:16:29|32089.88
17:16:30|32089.88
17:16:31|32089.88
17:16:31|32089.88
17:16:33|32086.18
17:16:34|32086.18
17:16:34|32086.18
17:16:35|32086.18
17:16:36|32086.19
17:16:38|32086.19
17:16:39|32094.57
17:16:40|32086.19
17:16:41|32086.19
17:16:42|32086.19
17:16:42|32086.19
17:16:43|32086.19
17:16:45|32086.19
17:16:45|32088.51
17:16:47|32088.51
17:16:49|32088.51
17:16:49|32085.73
17:16:51|32088.52
17:16:51|32085.71
17:16:53|32085.71
17:16:53|32077.98
17:16:55|32077.98
17:16:56|32077.98
17:16:56|32077.98
17:16:57|32077.98
17:16:59|32077.98
17:17:00|32077.98
17:17:01|32077.98
17:17:02|32110.83
17:17:03|32110.83
17:17:04|32110.83
17:17:05|32110.83
17:17:06|32110.83
17:17:07|32111.49
17:17:07|32111.49
17:17:09|32111.49
17:17:09|32111.49
17:17:11|32111.49
17:17:12|32111.49
17:17:12|32117.1
17:17:13|32109.95
17:17:15|32109.95
17:17:16|32109.95
17:17:17|32107.34
17:17:18|32107.34
17:17:19|32107.34
17:17:20|32107.34
17:17:20|32107.34
17:17:21|32107.34
17:17:22|32107.34
17:17:24|32107.34
17:17:24|32107.35
17:17:25|32104.65
17:17:27|32104.65
17:17:28|32102.04
17:17:29|32102.04
17:17:30|32116.55
17:17:31|32116.55
17:17:32|32105.35
17:17:33|32105.35
17:17:34|32105.35
17:17:35|32105.35
17:17:36|32105.35
17:17:37|32106.53
17:17:38|32106.53
17:17:39|32106.53
17:17:40|32102.04
17:17:41|32102.04
17:17:42|32102.04
17:17:43|32102.03
17:17:44|32102.03
17:17:45|32102.03
17:17:46|32102.03
17:17:47|32102.03
17:17:48|32102.03
17:17:49|32102.03
17:17:51|32096.59
17:17:52|32094.1
17:17:53|32095.22
17:17:54|32095.22
17:17:55|32095.22
17:17:56|32095.22
17:17:57|32091.45
17:17:58|32091.45
17:17:59|32091.43
17:18:01|32076.64
17:18:01|32080.63
17:18:02|32080.63
17:18:04|32080.63
17:18:05|32080.63
17:18:05|32080.63
17:18:07|32080.63
17:18:07|32080.63
17:18:09|32080.63
17:18:10|32080.63
17:18:10|32074.15
17:18:12|32087.79
17:18:13|32090.28
17:18:14|32090.28
17:18:15|32090.28
17:18:16|32083.92
17:18:17|32083.92
17:18:18|32083.92
17:18:19|32083.92
17:18:20|32083.92
17:18:21|32102.56
17:18:22|32094.53
17:18:23|32094.53
17:18:24|32094.53
17:18:25|32094.53
17:18:26|32094.53
17:18:27|32094.53
17:18:28|32110.62
17:18:29|32110.62
17:18:30|32110.62
17:18:31|32103.54
17:18:32|32119.76
17:18:33|32119.76
17:18:34|32115.59
17:18:35|32115.59
17:18:36|32115.59
17:18:37|32115.59
17:18:38|32115.59
17:18:39|32115.59
17:18:40|32115.59
17:18:42|32119.4
17:18:43|32119.4
17:18:44|32119.4
17:18:45|32119.4
17:18:46|32119.4
17:18:46|32119.4
17:18:48|32119.4
17:18:49|32119.4
17:18:50|32119.4
17:18:51|32119.4
17:18:52|32119.4
17:18:53|32119.4
17:18:54|32119.4
17:18:55|32119.4
17:18:57|32125.87
17:18:58|32125.87
17:18:59|32125.87
17:19:00|32125.87
17:19:01|32125.87
17:19:02|32125.87
17:19:03|32131.04
17:19:04|32131.04
17:19:05|32131.04
17:19:06|32131.04
17:19:07|32131.04
17:19:08|32131.04
17:19:09|32131.55
17:19:10|32131.55
17:19:11|32131.55
17:19:12|32131.56
17:19:13|32131.56
17:19:15|32131.56
17:19:16|32144.39
17:19:16|32144.39
17:19:18|32144.39
17:19:19|32144.39
17:19:19|32144.39
17:19:20|32135.5
17:19:22|32135.5
17:19:23|32135.5
17:19:23|32152.89
17:19:24|32152.89
17:19:26|32147.49
17:19:27|32140.8
17:19:27|32140.8
17:19:28|32140.03
17:19:30|32140.03
17:19:31|32140.03
17:19:32|32140.03
17:19:33|32140.03
17:19:34|32140.03
17:19:35|32140.03
17:19:36|32140.03
17:19:37|32140.02
17:19:38|32140.02
17:19:39|32140.02
17:19:39|32140.02
17:19:41|32133.47
17:19:42|32133.47
17:19:42|32134.52
17:19:44|32134.52
17:19:45|32134.53
17:19:45|32134.53
17:19:47|32134.53
17:19:48|32134.53
17:19:49|32141.88
17:19:50|32141.88
17:19:52|32138.07
17:19:53|32138.07
17:19:54|32128.51
17:19:55|32123.44
17:19:57|32123.44
17:19:58|32123.44
17:19:59|32123.44
17:20:00|32123.44
17:20:01|32123.44
17:20:02|32123.44
17:20:03|32120.94
17:20:04|32120.94
17:20:05|32120.94
17:20:06|32120.94
17:20:07|32120.94
17:20:08|32120.94
17:20:09|32120.94
17:20:10|32120.94
17:20:11|32120.94
17:20:12|32120.94
17:20:13|32120.94
17:20:14|32120.94
17:20:15|32120.94
17:20:16|32120.94
17:20:17|32120.94
17:20:18|32120.94
17:20:19|32129.08
17:20:20|32120.94
17:20:21|32120.94
17:20:22|32120.94
17:20:23|32120.94
17:20:24|32120.94
17:20:25|32120.93
17:20:26|32120.93
17:20:27|32120.87
17:20:28|32120.87
17:20:29|32120.87
17:20:30|32120.87
17:20:31|32120.87
17:20:32|32118.07
17:20:33|32118.07
17:20:34|32118.07
17:20:35|32118.07
17:20:36|32118.07
17:20:37|32118.07
17:20:38|32118.07
17:20:39|32118.07
17:20:40|32118.07
17:20:41|32121.1
17:20:42|32121.1
17:20:43|32121.1
17:20:44|32121.1
17:20:45|32130.88
17:20:47|32123.35
17:20:48|32123.44
17:20:49|32133.68
17:20:49|32143.97
17:20:51|32143.97
17:20:53|32138.05
17:20:53|32138.05
17:20:55|32138.05
17:20:56|32138.04
17:20:57|32138.04
17:20:57|32138.04
17:20:58|32138.04
17:21:00|32138.04
17:21:00|32138.04
17:21:02|32138.04
17:21:03|32138.04
17:21:04|32138.04
17:21:05|32138.04
17:21:05|32138.05
17:21:06|32138.05
17:21:07|32140.44
17:21:08|32140.44
17:21:09|32140.44
17:21:10|32140.44
17:21:12|32140.44
17:21:13|32140.44
17:21:13|32140.44
17:21:14|32140.44
17:21:16|32140.44
17:21:17|32140.44
17:21:17|32140.44
17:21:19|32140.44
17:21:20|32134.01
17:21:21|32134.01
17:21:21|32134.12
17:21:22|32134.17
17:21:23|32134.17
17:21:24|32134.25
17:21:25|32134.25
17:21:26|32134.25
17:21:27|32134.31
17:21:29|32134.31
17:21:30|32134.31
17:21:30|32134.31
17:21:31|32134.31
17:21:33|32134.31
17:21:33|32134.02
17:21:35|32134.02
17:21:35|32134.02
17:21:37|32134.02
17:21:38|32134.02
17:21:39|32134.02
17:21:39|32134.02
17:21:41|32134.02
17:21:41|32134.02
17:21:43|32131.14
17:21:43|32131.14
17:21:44|32131.14
17:21:45|32131.14
17:21:47|32127.61
17:21:47|32127.61
17:21:49|32127.61
17:21:49|32127.61
17:21:51|32127.61
17:21:51|32127.61
17:21:52|32127.61
17:21:54|32127.62
17:21:56|32127.62
17:21:56|32117.61
17:21:57|32115.95
17:21:58|32115.95
17:21:59|32115.95
17:22:00|32113.45
17:22:02|32113.44
17:22:03|32108.33
17:22:03|32105.83
17:22:05|32105.83
17:22:06|32088.41
17:22:07|32088.41
17:22:08|32088.41
17:22:09|32086.06
17:22:09|32086.06
17:22:11|32086.06
17:22:12|32086.06
17:22:12|32086.06
17:22:14|32086.06
17:22:15|32099.
17:22:16|32099.
17:22:16|32099.
17:22:18|32099.
17:22:19|32099.
17:22:19|32104.18
17:22:21|32104.18
17:22:21|32104.18
17:22:23|32104.17
17:22:24|32104.17
17:22:25|32104.17
17:22:27|32104.17
17:22:27|32104.17
17:22:29|32104.17
17:22:30|32104.17
17:22:31|32104.17
17:22:32|32104.17
17:22:33|32104.17
17:22:34|32083.56
17:22:35|32083.56
17:22:36|32083.56
17:22:37|32083.56
17:22:38|32083.56
17:22:39|32083.56
17:22:40|32083.56
17:22:41|32083.56
17:22:42|32083.56
17:22:43|32083.56
17:22:44|32083.56
17:22:45|32083.56
17:22:46|32083.56
17:22:47|32083.56
17:22:48|32077.22
17:22:49|32077.22
17:22:50|32077.22
17:22:51|32077.22
17:22:52|32067.86
17:22:53|32067.86
17:22:54|32067.86
17:22:55|32067.31
17:22:57|32067.31
17:22:57|32067.28
17:22:59|32063.74
17:22:59|32063.74
17:23:00|32063.74
17:23:01|32063.74
17:23:03|32063.74
17:23:03|32063.74
17:23:05|32063.74
17:23:06|32063.74
17:23:07|32063.7
17:23:07|32063.7
17:23:09|32069.1
17:23:09|32083.88
17:23:11|32083.88
17:23:12|32083.88
17:23:13|32083.88
17:23:14|32083.88
17:23:15|32083.88
17:23:16|32067.89
17:23:17|32064.75
17:23:18|32064.75
17:23:19|32058.17
17:23:20|32060.33
17:23:21|32060.33
17:23:22|32060.33
17:23:23|32055.3
17:23:24|32055.3
17:23:25|32044.27
17:23:26|32040.75
17:23:27|32061.02
17:23:28|32061.02
17:23:29|32052.23
17:23:30|32052.23
17:23:31|32052.23
17:23:32|32052.23
17:23:33|32057.62
17:23:34|32056.83
17:23:35|32056.83
17:23:36|32060.
17:23:37|32060.
17:23:38|32060.
17:23:39|32060.
17:23:40|32060.
17:23:41|32060.
17:23:42|32060.
17:23:43|32060.
17:23:44|32060.
17:23:45|32060.
17:23:46|32060.
17:23:47|32060.
17:23:48|32060.
17:23:49|32060.
17:23:50|32060.
17:23:51|32060.
17:23:52|32060.
17:23:53|32060.
17:23:55|32060.
17:23:55|32060.
17:23:56|32060.
17:23:58|32060.
17:23:59|32073.8
17:24:00|32073.8
17:24:01|32073.8
17:24:03|32073.8
17:24:04|32065.82
17:24:05|32063.54
17:24:06|32062.46
17:24:07|32063.87
17:24:08|32073.05
17:24:09|32073.05
17:24:10|32073.05
17:24:11|32058.59
17:24:12|32058.59
17:24:13|32064.52
17:24:14|32054.01
17:24:15|32054.01
17:24:16|32057.18
17:24:17|32057.18
17:24:18|32057.18
17:24:19|32057.18
17:24:20|32057.18
17:24:21|32050.77
17:24:22|32050.77
17:24:23|32050.77
17:24:24|32050.77
17:24:25|32050.77
17:24:26|32050.77
17:24:27|32050.77
17:24:28|32053.25
17:24:29|32053.25
17:24:30|32053.25
17:24:31|32053.25
17:24:32|32050.14
17:24:33|32050.07
17:24:34|32050.07
17:24:35|32050.07
17:24:36|32050.07
17:24:37|32050.07
17:24:38|32050.07
17:24:39|32050.07
17:24:40|32050.07
17:24:41|32050.07
17:24:42|32050.08
17:24:43|32050.08
17:24:44|32050.08
17:24:45|32050.08
17:24:46|32050.07
17:24:47|32050.07
17:24:48|32040.04
17:24:49|32040.04
17:24:50|32040.04
17:24:51|32040.04
17:24:52|32040.04
17:24:53|32040.04
17:24:54|32048.64
17:24:55|32048.64
17:24:56|32048.09
17:24:58|32048.09
17:24:59|32048.09
17:25:00|32040.05
17:25:01|32040.05
17:25:02|32040.05
17:25:03|32040.05
17:25:04|32036.33
17:25:06|32033.83
17:25:07|32081.9
17:25:07|32077.36
17:25:09|32077.36
17:25:09|32077.36
17:25:11|32077.36
17:25:12|32088.41
17:25:13|32077.
17:25:14|32104.17
17:25:15|32096.42
17:25:16|32096.42
17:25:16|32108.48
17:25:18|32108.48
17:25:18|32108.48
17:25:20|32108.48
17:25:21|32107.02
17:25:22|32110.83
17:25:23|32107.47
17:25:24|32105.18
17:25:25|32114.98
17:25:26|32127.84
17:25:27|32134.86
17:25:28|32134.86
17:25:28|32134.86
17:25:30|32134.86
17:25:31|32134.86
17:25:31|32134.86
17:25:33|32134.86
17:25:33|32134.86
17:25:35|32132.46
17:25:36|32132.46
17:25:37|32132.46
17:25:38|32132.46
17:25:39|32132.46
17:25:39|32132.46
17:25:41|32132.46
17:25:42|32132.46
17:25:43|32132.46
17:25:43|32103.08
17:25:45|32103.08
17:25:46|32117.21
17:25:47|32115.46
17:25:48|32128.64
17:25:49|32128.64
17:25:50|32128.64
17:25:51|32128.64
17:25:52|32128.64
17:25:53|32128.64
17:25:54|32156.49
17:25:55|32156.49
17:25:56|32156.49
17:25:58|32156.49
17:25:58|32135.49
17:26:00|32156.57
17:26:01|32155.81
17:26:02|32134.48
17:26:03|32134.48
17:26:04|32135.33
17:26:05|32135.33
17:26:06|32135.33
17:26:07|32135.33
17:26:09|32148.47
17:26:09|32152.91
17:26:11|32152.91
17:26:12|32152.91
17:26:13|32147.04
17:26:13|32147.04
17:26:15|32147.04
17:26:16|32147.04
17:26:17|32147.04
17:26:18|32147.04
17:26:19|32155.97
17:26:20|32155.97
17:26:21|32155.97
17:26:22|32155.97
17:26:23|32155.97
17:26:24|32155.97
17:26:25|32138.53
17:26:27|32138.14
17:26:28|32162.81
17:26:28|32160.19
17:26:30|32160.19
17:26:31|32160.19
17:26:31|32160.19
17:26:32|32160.19
17:26:33|32160.19
17:26:35|32153.84
17:26:36|32137.72
17:26:37|32137.72
17:26:38|32137.72
17:26:39|32137.72
17:26:39|32137.72
17:26:41|32150.29
17:26:41|32150.29
17:26:43|32150.29
17:26:45|32150.29
17:26:45|32150.29
17:26:46|32150.29
17:26:47|32146.97
17:26:48|32146.97
17:26:49|32146.26
17:26:50|32143.16
17:26:51|32143.16
17:26:52|32143.16
17:26:53|32143.16
17:26:54|32126.15
17:26:55|32126.15
17:26:56|32126.15
17:26:58|32126.15
17:26:58|32126.15
17:27:00|32126.15
17:27:01|32126.15
17:27:02|32126.15
17:27:03|32126.15
17:27:04|32136.13
17:27:04|32128.63
17:27:06|32128.63
17:27:07|32128.63
17:27:08|32128.63
17:27:09|32128.63
17:27:10|32128.63
17:27:11|32128.63
17:27:12|32126.6
17:27:13|32126.6
17:27:14|32126.6
17:27:15|32091.73
17:27:16|32091.73
17:27:17|32091.73
17:27:18|32091.73
17:27:19|32099.86
17:27:20|32099.86
17:27:21|32099.86
17:27:22|32099.86
17:27:23|32099.86
17:27:24|32099.86
17:27:25|32099.86
17:27:26|32099.86
17:27:27|32102.78
17:27:28|32102.78
17:27:29|32106.24
17:27:30|32106.24
17:27:31|32104.86
17:27:32|32118.21
17:27:33|32115.96
17:27:34|32115.96
17:27:35|32115.96
17:27:36|32118.2
17:27:37|32118.2
17:27:38|32114.79
17:27:39|32114.79
17:27:40|32114.79
17:27:41|32115.51
17:27:42|32118.2
17:27:43|32118.2
17:27:44|32118.2
17:27:45|32117.48
17:27:46|32117.48
17:27:47|32117.48
17:27:48|32108.18
17:27:49|32108.18
17:27:50|32108.18
17:27:51|32108.18
17:27:52|32108.18
17:27:53|32108.18
17:27:54|32108.18
17:27:55|32106.85
17:27:56|32106.85
17:27:57|32106.85
17:27:58|32106.85
17:28:00|32102.6
17:28:01|32102.6
17:28:02|32102.6
17:28:03|32109.51
17:28:04|32103.82
17:28:05|32103.82
17:28:06|32101.97
17:28:07|32101.97
17:28:08|32101.97
17:28:09|32101.97
17:28:10|32104.01
17:28:11|32110.01
17:28:12|32111.19
17:28:13|32111.19
17:28:14|32107.15
17:28:15|32107.15
17:28:16|32107.15
17:28:17|32107.15
17:28:18|32107.15
17:28:19|32109.86
17:28:21|32109.86
17:28:21|32132.07
17:28:22|32132.07
17:28:24|32132.07
17:28:24|32132.07
17:28:25|32132.07
17:28:27|32131.95
17:28:27|32131.95
17:28:29|32131.95
17:28:29|32131.95
17:28:30|32131.95
17:28:31|32128.31
17:28:32|32128.65
17:28:34|32132.1
17:28:35|32132.1
17:28:35|32132.1
17:28:36|32132.11
17:28:37|32132.1
17:28:38|32132.1
17:28:40|32132.1
17:28:40|32132.1
17:28:41|32132.1
17:28:43|32132.1
17:28:43|32128.22
17:28:45|32128.22
17:28:45|32128.22
17:28:47|32128.22
17:28:47|32128.22
17:28:49|32128.22
17:28:49|32118.32
17:28:50|32118.32
17:28:51|32127.78
17:28:53|32127.78
17:28:53|32127.78
17:28:54|32127.78
17:28:56|32127.78
17:28:56|32127.78
17:28:58|32127.78
17:28:59|32127.78
17:29:00|32129.01
17:29:02|32129.74
17:29:03|32129.74
17:29:03|32129.74
17:29:05|32129.74
17:29:06|32129.
17:29:06|32129.
17:29:07|32129.
17:29:08|32128.85
17:29:09|32128.85
17:29:11|32128.85
17:29:11|32128.85
17:29:12|32128.85
17:29:13|32120.7
17:29:15|32120.7
17:29:15|32120.7
17:29:16|32120.7
17:29:18|32119.35
17:29:19|32121.76
17:29:20|32121.77
17:29:21|32121.77
17:29:22|32121.77
17:29:22|32124.18
17:29:23|32124.18
17:29:25|32128.99
17:29:25|32129.
17:29:27|32129.
17:29:28|32129.
17:29:29|32136.24
17:29:29|32136.24
17:29:31|32136.24
17:29:31|32136.24
17:29:33|32130.4
17:29:34|32130.4
17:29:35|32130.4
17:29:36|32130.4
17:29:37|32130.4
17:29:38|32144.99
17:29:39|32144.99
17:29:39|32144.99
17:29:41|32144.99
17:29:42|32144.99
17:29:43|32153.89
17:29:44|32142.7
17:29:44|32142.7
17:29:46|32142.7
17:29:47|32142.7
17:29:48|32142.7
17:29:48|32142.7
17:29:50|32150.67
17:29:51|32150.67
17:29:52|32150.67
17:29:52|32143.81
17:29:54|32143.81
17:29:54|32143.81
17:29:55|32143.81
17:29:57|32143.81
17:29:57|32143.81
17:29:59|32143.81
17:30:00|32143.81
17:30:01|32143.81
17:30:02|32143.81
17:30:02|32140.8
17:30:04|32133.33
17:30:05|32134.72
17:30:06|32130.41
17:30:08|32130.41
17:30:08|32116.04
17:30:09|32116.04
17:30:10|32122.79
17:30:11|32125.25
17:30:12|32125.25
17:30:13|32132.89
17:30:14|32126.11
17:30:15|32126.11
17:30:16|32126.11
17:30:18|32126.11
17:30:18|32133.69
17:30:19|32122.59
17:30:21|32122.59
17:30:21|32122.59
17:30:22|32134.05
17:30:23|32128.3
17:30:25|32128.3
17:30:26|32128.3
17:30:27|32128.3
17:30:27|32128.3
17:30:28|32128.3
17:30:30|32128.3
17:30:31|32128.3
17:30:32|32125.58
17:30:33|32116.88
17:30:34|32116.88
17:30:35|32116.88
17:30:36|32114.56
17:30:37|32114.56
17:30:38|32114.56
17:30:39|32114.56
17:30:40|32114.56
17:30:41|32114.56
17:30:42|32114.56
17:30:43|32119.76
17:30:44|32119.76
17:30:45|32119.76
17:30:46|32119.76
17:30:47|32116.15
17:30:48|32116.15
17:30:49|32102.7
17:30:50|32102.7
17:30:51|32118.84
17:30:52|32117.35
17:30:53|32105.85
17:30:55|32106.47
17:30:55|32112.74
17:30:56|32116.95
17:30:57|32129.79
17:30:58|32121.88
17:30:59|32116.53
17:31:00|32119.18
17:31:02|32119.18
17:31:02|32116.15
17:31:04|32116.15
17:31:05|32116.15
17:31:06|32109.03
17:31:07|32109.03
17:31:08|32109.03
17:31:09|32109.04
17:31:10|32109.04
17:31:11|32109.04
17:31:12|32109.04
17:31:13|32096.21
17:31:14|32096.
17:31:15|32099.79
17:31:16|32099.79
17:31:17|32099.79
17:31:18|32099.79
17:31:18|32099.79
17:31:20|32099.79
17:31:21|32099.79
17:31:22|32097.29
17:31:23|32097.29
17:31:24|32088.24
17:31:24|32088.24
17:31:26|32092.17
17:31:27|32092.16
17:31:28|32092.16
17:31:29|32083.09
17:31:30|32074.17
17:31:31|32074.17
17:31:31|32074.18
17:31:33|32074.18
17:31:34|32074.18
17:31:34|32074.17
17:31:36|32074.17
17:31:37|32074.17
17:31:38|32074.18
17:31:38|32074.18
17:31:40|32074.18
17:31:41|32074.18
17:31:42|32074.18
17:31:43|32074.18
17:31:44|32074.18
17:31:45|32082.98
17:31:46|32082.98
17:31:47|32082.98
17:31:48|32082.98
17:31:49|32074.09
17:31:50|32070.86
17:31:51|32066.81
17:31:52|32066.81
17:31:53|32066.81
17:31:54|32066.81
17:31:55|32066.81
17:31:56|32066.81
17:31:57|32066.81
17:31:58|32066.81
17:31:59|32066.81
17:32:00|32066.81
17:32:01|32066.81
17:32:02|32066.81
17:32:03|32066.52
17:32:05|32066.52
17:32:05|32066.52
17:32:07|32076.06
17:32:08|32076.06
17:32:09|32074.29
17:32:09|32084.95
17:32:11|32084.95
17:32:13|32075.07
17:32:13|32075.07
17:32:14|32059.99
17:32:15|32059.99
17:32:17|32071.47
17:32:17|32071.47
17:32:18|32070.16
17:32:19|32070.16
17:32:20|32070.16
17:32:21|32070.16
17:32:23|32070.16
17:32:23|32070.16
17:32:25|32070.16
17:32:25|32070.16
17:32:26|32062.29
17:32:27|32048.45
17:32:28|32048.45
17:32:29|32048.45
17:32:31|32038.62
17:32:31|32038.62
17:32:32|32038.62
17:32:33|32038.62
17:32:34|32045.43
17:32:35|32035.84
17:32:36|32035.84
17:32:37|32027.25
17:32:38|32027.24
17:32:40|32027.24
17:32:40|32027.24
17:32:41|32027.24
17:32:42|32027.24
17:32:44|32020.91
17:32:44|32023.99
17:32:45|32023.99
17:32:47|32033.66
17:32:48|32034.09
17:32:48|32034.09
17:32:49|32020.9
17:32:51|32020.9
17:32:51|32020.9
17:32:52|32020.9
17:32:53|32020.9
17:32:55|32020.9
17:32:55|32020.9
17:32:56|32020.9
17:32:57|32020.9
17:32:59|32000.87
17:32:59|32000.87
17:33:00|32000.87
17:33:01|32000.87
17:33:03|32000.87
17:33:03|32020.01
17:33:04|32020.01
17:33:05|32020.01
17:33:07|32000.87
17:33:08|32000.87
17:33:09|32013.23
17:33:09|32013.23
17:33:11|32013.23
17:33:11|32013.23
17:33:12|32002.6
17:33:13|32002.6
17:33:14|32020.99
17:33:15|32020.99
17:33:16|32022.5
17:33:17|32022.5
17:33:18|32022.5
17:33:20|32022.5
17:33:20|32022.5
17:33:21|32015.3
17:33:23|32015.3
17:33:23|32015.3
17:33:25|32015.3
17:33:26|32004.23
17:33:26|32012.43
17:33:27|32016.33
17:33:29|32012.42
17:33:29|32012.42
17:33:31|32009.54
17:33:32|32009.54
17:33:32|32000.82
17:33:33|32000.82
17:33:34|32000.82
17:33:35|31981.54
17:33:36|31981.54
17:33:37|31985.71
17:33:38|31985.71
17:33:40|31985.71
17:33:41|31985.71
17:33:42|31985.71
17:33:42|31967.9
17:33:44|31967.9
17:33:44|31967.9
17:33:45|31967.9
17:33:47|31967.9
17:33:48|31967.9
17:33:48|31967.9
17:33:49|31967.9
17:33:50|31971.4
17:33:51|31971.4
17:33:52|31971.4
17:33:53|31971.4
17:33:55|31980.53
17:33:55|31980.53
17:33:56|31980.34
17:33:57|31981.54
17:33:58|31981.54
17:33:59|31981.54
17:34:00|31981.54
17:34:02|31981.54
17:34:03|32003.89
17:34:04|32003.89
17:34:05|32003.89
17:34:06|32003.89
17:34:07|32003.89
17:34:07|32003.89
17:34:09|31982.54
17:34:09|31982.54
17:34:11|31982.54
17:34:11|31982.54
17:34:12|31982.54
17:34:14|31982.54
17:34:14|31982.54
17:34:15|31982.54
17:34:17|31982.54
17:34:17|31982.54
17:34:19|31982.54
17:34:20|31982.54
17:34:21|31982.54
17:34:22|31982.54
17:34:23|31982.54
17:34:23|31994.49
17:34:25|31994.49
17:34:26|31994.49
17:34:27|31999.31
17:34:28|31999.31
17:34:28|31999.31
17:34:30|31999.31
17:34:31|31999.31
17:34:32|31999.31
17:34:32|31989.38
17:34:34|31989.38
17:34:34|31989.38
17:34:35|31989.38
17:34:37|31989.38
17:34:38|31989.38
17:34:38|31989.38
17:34:40|31989.38
17:34:41|31989.38
17:34:41|32001.61
17:34:42|31998.71
17:34:44|31998.71
17:34:44|31998.71
17:34:46|31998.71
17:34:47|31998.71
17:34:48|31998.71
17:34:49|31998.71
17:34:50|31998.71
17:34:51|31998.71
17:34:51|31998.71
17:34:53|31998.71
17:34:54|31998.71
17:34:55|31998.71
17:34:55|31998.71
17:34:56|31998.71
17:34:57|32017.7
17:34:58|32017.7
17:34:59|32017.7
17:35:01|32017.7
17:35:01|32017.7
17:35:03|32017.7
17:35:04|32023.37
17:35:04|32023.37
17:35:06|32023.37
17:35:06|32059.86
17:35:08|32059.86
17:35:09|32044.14
17:35:10|32044.14
17:35:11|32044.33
17:35:13|32021.68
17:35:14|32021.68
17:35:15|32021.68
17:35:16|32021.68
17:35:17|32021.68
17:35:18|32032.5
17:35:19|32032.5
17:35:19|32027.2
17:35:21|32021.87
17:35:22|32021.87
17:35:23|32021.87
17:35:24|32021.87
17:35:25|32021.87
17:35:26|32021.87
17:35:26|32021.87
17:35:28|32021.87
17:35:29|32019.39
17:35:30|32019.38
17:35:31|32019.38
17:35:32|32019.38
17:35:33|32019.38
17:35:34|32013.54
17:35:35|32016.21
17:35:36|32028.03
17:35:37|32028.03
17:35:38|32016.99
17:35:39|32010.32
17:35:40|32006.97
17:35:41|32011.44
17:35:42|32010.87
17:35:43|32010.87
17:35:44|32011.22
17:35:45|32010.87
17:35:46|32010.87
17:35:47|32014.9
17:35:48|32010.87
17:35:49|32010.87
17:35:50|32030.08
17:35:51|32032.74
17:35:52|32032.74
17:35:53|32032.74
17:35:54|32032.75
17:35:55|32034.95
17:35:56|32034.95
17:35:57|32049.68
17:35:58|32049.68
17:35:59|32049.68
17:36:00|32049.68
17:36:01|32035.49
17:36:02|32035.49
17:36:03|32035.49
17:36:04|32035.49
17:36:05|32035.49
17:36:07|32035.49
17:36:08|32035.49
17:36:09|32035.49
17:36:11|32035.49
17:36:12|32035.49
17:36:13|32035.49
17:36:13|32035.49
17:36:15|32035.49
17:36:16|32035.49
17:36:16|32035.49
17:36:18|32035.49
17:36:19|32035.49
17:36:20|32048.85
17:36:20|32048.85
17:36:22|32048.85
17:36:23|32041.53
17:36:24|32041.64
17:36:25|32041.64
17:36:26|32041.64
17:36:27|32048.86
17:36:28|32043.45
17:36:29|32042.05
17:36:30|32044.55
17:36:31|32044.55
17:36:32|32042.37
17:36:33|32042.37
17:36:34|32042.53
17:36:35|32042.53
17:36:36|32042.53
17:36:37|32062.03
17:36:38|32062.03
17:36:39|32062.03
17:36:40|32062.03
17:36:41|32062.03
17:36:42|32062.03
17:36:43|32062.03
17:36:44|32062.03
17:36:45|32062.03
17:36:46|32058.28
17:36:47|32059.49
17:36:48|32059.49
17:36:49|32059.49
17:36:50|32059.49
17:36:51|32059.49
17:36:52|32059.49
17:36:53|32059.49
17:36:54|32059.49
17:36:55|32059.49
17:36:57|32059.49
17:36:58|32070.06
17:36:58|32070.06
17:37:00|32060.37
17:37:00|32060.37
17:37:02|32060.37
17:37:03|32060.37
17:37:03|32060.37
17:37:04|32052.24
17:37:05|32052.24
17:37:06|32042.46
17:37:08|32042.46
17:37:10|32042.46
17:37:11|32042.46
17:37:12|32042.46
17:37:13|32042.46
17:37:14|32042.45
17:37:15|32042.45
17:37:16|32042.45
17:37:17|32039.46
17:37:18|32036.96
17:37:19|32036.96
17:37:20|32036.96
17:37:21|32036.96
17:37:22|32036.96
17:37:23|32036.96
17:37:24|32036.96
17:37:25|32038.54
17:37:26|32038.54
17:37:27|32040.8
17:37:28|32040.8
17:37:29|32034.47
17:37:30|32034.46
17:37:31|32033.44
17:37:32|32031.16
17:37:34|32031.16
17:37:34|32031.16
17:37:35|32016.32
17:37:36|32028.62
17:37:37|32013.05
17:37:38|32007.34
17:37:39|32007.34
17:37:40|32007.34
17:37:41|32007.34
17:37:42|32009.54
17:37:43|32009.54
17:37:44|32006.68
17:37:45|32006.78
17:37:46|32006.78
17:37:48|32006.78
17:37:49|32009.85
17:37:49|32009.85
17:37:51|32010.15
17:37:51|32010.15
17:37:52|32027.4
17:37:54|32027.36
17:37:55|32027.36
17:37:56|32027.36
17:37:56|32027.36
17:37:57|32027.34
17:37:58|32027.35
17:37:59|32027.35
17:38:00|32027.35
17:38:01|32027.35
17:38:02|32027.35
17:38:03|32027.35
17:38:05|32027.35
17:38:06|32027.35
17:38:06|32021.9
17:38:07|32021.9
17:38:09|32004.47
17:38:10|32004.47
17:38:12|32004.47
17:38:12|32004.47
17:38:13|32004.47
17:38:15|32013.35
17:38:16|32013.35
17:38:17|32013.35
17:38:18|32013.35
17:38:18|32013.35
17:38:20|32018.19
17:38:20|32018.19
17:38:22|32027.44
17:38:23|32027.44
17:38:24|32027.44
17:38:25|32027.44
17:38:25|32027.43
17:38:26|32027.44
17:38:27|32027.44
17:38:28|32031.92
17:38:30|32038.31
17:38:31|32038.31
17:38:32|32038.31
17:38:33|32038.31
17:38:34|32040.83
17:38:35|32047.23
17:38:36|32043.2
17:38:37|32042.69
17:38:38|32053.44
17:38:39|32053.44
17:38:40|32053.44
17:38:41|32048.19
17:38:42|32048.19
17:38:43|32048.19
17:38:44|32048.19
17:38:45|32048.19
17:38:46|32048.17
17:38:47|32039.96
17:38:48|32033.73
17:38:49|32033.81
17:38:50|32033.81
17:38:51|32033.81
17:38:52|32033.81
17:38:53|32033.81
17:38:54|32033.81
17:38:55|32045.69
17:38:56|32039.52
17:38:57|32039.52
17:38:58|32030.57
17:38:59|32030.57
17:39:00|32030.57
17:39:01|32030.57
17:39:02|32030.57
17:39:03|32030.57
17:39:04|32030.57
17:39:05|32030.57
17:39:06|32030.57
17:39:07|32030.57
17:39:08|32030.57
17:39:09|32030.57
17:39:11|32030.57
17:39:13|32020.22
17:39:13|32020.22
17:39:14|32022.39
17:39:15|32018.38
17:39:16|32026.31
17:39:18|32026.31
17:39:19|32026.31
17:39:20|32026.31
17:39:21|32026.31
17:39:22|32026.31
17:39:23|32026.31
17:39:24|32026.31
17:39:25|32026.31
17:39:26|32026.31
17:39:27|32026.31
17:39:28|32026.31
17:39:30|32026.31
17:39:30|32026.31
17:39:32|32026.31
17:39:33|32020.7
17:39:33|32020.7
17:39:35|32020.7
17:39:35|32020.7
17:39:37|32020.7
17:39:38|32020.7
17:39:38|32020.7
17:39:39|32020.7
17:39:41|32018.38
17:39:41|32018.38
17:39:43|32018.38
17:39:44|32018.38
17:39:45|32018.38
17:39:45|32018.38
17:39:47|32018.38
17:39:48|32018.38
17:39:49|32007.74
17:39:49|32007.74
17:39:51|32009.03
17:39:52|32009.03
17:39:53|32009.03
17:39:54|32009.03
17:39:55|32009.03
17:39:56|32009.03
17:39:57|32009.03
17:39:58|32009.03
17:39:59|32009.03
17:40:00|32009.03
17:40:01|32009.03
17:40:01|32009.03
17:40:02|32009.03
17:40:04|32011.11
17:40:05|32011.11
17:40:07|32011.11
17:40:07|32011.11
17:40:08|32011.11
17:40:09|32020.28
17:40:10|32020.28
17:40:12|32020.28
17:40:13|32020.28
17:40:14|32020.28
17:40:15|32020.28
17:40:17|32020.28
17:40:18|32025.31
17:40:20|32033.93
17:40:21|32040.34
17:40:21|32040.34
17:40:23|32040.34
17:40:24|32040.34
17:40:25|32040.34
17:40:26|32037.69
17:40:27|32037.7
17:40:28|32037.7
17:40:29|32037.7
17:40:30|32037.7
17:40:30|32037.7
17:40:32|32037.7
17:40:33|32037.7
17:40:34|32037.7
17:40:35|32037.7
17:40:36|32037.7
17:40:36|32037.7
17:40:38|32037.7
17:40:39|32037.7
17:40:40|32025.91
17:40:40|32025.91
17:40:42|32025.91
17:40:42|32025.91
17:40:44|32025.91
17:40:45|32027.75
17:40:46|32027.75
17:40:47|32027.75
17:40:48|32027.75
17:40:49|32020.41
17:40:50|32020.41
17:40:51|32020.41
17:40:52|32020.41
17:40:52|32020.41
17:40:54|32020.41
17:40:55|32020.41
17:40:55|32020.41
17:40:57|32020.41
17:40:57|32020.41
17:40:59|32015.46
17:41:00|32015.46
17:41:01|32015.45
17:41:01|32015.45
17:41:03|32005.97
17:41:03|32005.97
17:41:05|32005.97
17:41:06|32005.97
17:41:08|32005.96
17:41:08|32005.96
17:41:09|31996.73
17:41:10|31996.74
17:41:12|31996.74
17:41:14|31996.74
17:41:14|31996.74
17:41:15|31996.74
17:41:16|31996.74
17:41:18|31996.73
17:41:18|31996.73
17:41:19|31996.73
17:41:21|31987.12
17:41:22|31987.11
17:41:23|31987.11
17:41:24|31965.02
17:41:25|31965.02
17:41:26|31971.67
17:41:28|31966.9
17:41:29|31966.9
17:41:30|31966.9
17:41:31|31966.9
17:41:31|31966.9
17:41:32|31978.78
17:41:34|31978.8
17:41:35|31978.77
17:41:35|31975.43
17:41:37|31975.43
17:41:38|31975.93
17:41:39|31975.93
17:41:40|31975.93
17:41:41|31975.93
17:41:42|31972.93
17:41:43|31972.93
17:41:44|31972.93
17:41:45|31972.93
17:41:46|31972.93
17:41:46|31972.93
17:41:48|31970.02
17:41:49|31953.63
17:41:49|31953.63
17:41:50|31953.63
17:41:52|31953.63
17:41:52|31953.63
17:41:54|31953.63
17:41:55|31953.63
17:41:55|31953.63
17:41:56|31953.63
17:41:58|31973.79
17:41:58|31973.79
17:42:00|31973.79
17:42:00|31974.83
17:42:02|31967.15
17:42:02|31962.15
17:42:04|31973.49
17:42:05|31973.49
17:42:06|31973.49
17:42:07|31977.74
17:42:08|31977.74
17:42:08|31977.74
17:42:10|31990.5
17:42:11|31990.5
17:42:12|31971.89
17:42:13|31983.29
17:42:14|31979.41
17:42:15|31981.89
17:42:16|31975.51
17:42:17|31975.51
17:42:18|31975.51
17:42:20|31975.51
17:42:21|31975.51
17:42:22|31975.51
17:42:23|31966.19
17:42:24|31973.54
17:42:25|31982.43
17:42:25|31981.04
17:42:27|31970.54
17:42:28|31981.08
17:42:29|31989.53
17:42:30|31998.05
17:42:31|31998.05
17:42:32|31998.05
17:42:33|31985.63
17:42:34|31985.63
17:42:35|32004.6
17:42:36|31990.24
17:42:37|31992.73
17:42:38|31992.73
17:42:39|31992.73
17:42:40|31986.34
17:42:41|31986.34
17:42:42|31986.34
17:42:43|31986.34
17:42:44|31986.34
17:42:45|31986.34
17:42:46|31986.34
17:42:47|31986.34
17:42:48|31986.34
17:42:49|31986.34
17:42:50|31986.34
17:42:51|31986.34
17:42:52|31986.34
17:42:53|31992.69
17:42:54|31992.69
17:42:55|31992.69
17:42:56|31992.69
17:42:57|31992.69
17:42:58|31992.69
17:42:59|31992.69
17:43:00|31986.34
17:43:01|31986.34
17:43:03|31986.34
17:43:03|31986.34
17:43:04|31986.34
17:43:05|31986.34
17:43:06|31986.34
17:43:07|31986.34
17:43:08|31984.48
17:43:09|31984.47
17:43:11|31984.47
17:43:12|31984.47
17:43:13|31984.47
17:43:15|31984.47
17:43:16|31983.33
17:43:17|31983.33
17:43:18|31983.33
17:43:19|31983.33
17:43:20|31989.68
17:43:21|31989.68
17:43:22|31989.68
17:43:23|31989.68
17:43:24|31983.33
17:43:25|31983.33
17:43:26|31983.42
17:43:27|31983.33
17:43:28|31983.33
17:43:29|31983.65
17:43:30|31983.65
17:43:31|31983.86
17:43:32|31983.86
17:43:33|31983.86
17:43:35|31989.72
17:43:35|31989.72
17:43:36|31989.72
17:43:37|31989.72
17:43:38|31989.72
17:43:39|31989.72
17:43:40|31997.48
17:43:41|31997.48
17:43:42|31997.48
17:43:43|32003.88
17:43:44|32003.88
17:43:45|32008.19
17:43:46|32008.19
17:43:47|32008.19
17:43:49|32008.19
17:43:49|32008.19
17:43:50|32008.19
17:43:51|32008.19
17:43:52|32008.19
17:43:53|32008.18
17:43:54|32008.18
17:43:55|32008.18
17:43:57|32007.5
17:43:57|32007.5
17:43:58|32007.5
17:43:59|32007.5
17:44:00|31992.73
17:44:01|31992.73
17:44:02|31992.73
17:44:03|31992.73
17:44:04|31992.73
17:44:05|31992.73
17:44:06|31992.73
17:44:07|31992.73
17:44:08|31992.73
17:44:10|31992.73
17:44:11|31992.73
17:44:11|31992.73
17:44:12|31993.74
17:44:13|31993.74
17:44:15|31993.74
17:44:16|31993.74
17:44:17|31986.
17:44:18|31995.81
17:44:20|31986.99
17:44:21|31986.99
17:44:21|31986.99
17:44:22|31986.99
17:44:24|31969.2
17:44:25|31969.2
17:44:25|31969.2
17:44:27|31966.36
17:44:27|31966.36
17:44:28|31966.36
17:44:30|31966.36
17:44:31|31966.36
17:44:32|31966.36
17:44:32|31966.36
17:44:34|31966.36
17:44:34|31966.37
17:44:36|31966.36
17:44:37|31966.36
17:44:38|31966.36
17:44:40|31966.36
17:44:40|31966.37
17:44:41|31971.7
17:44:43|31971.7
17:44:43|31971.7
17:44:44|31971.7
17:44:45|31971.7
17:44:46|31971.7
17:44:48|31971.7
17:44:48|31966.36
17:44:49|31966.36
17:44:50|31966.37
17:44:51|31966.37
17:44:52|31980.7
17:44:53|31980.7
17:44:54|31980.7
17:44:55|31980.7
17:44:57|31980.7
17:44:57|31980.7
17:44:58|31980.7
17:44:59|31980.7
17:45:00|31980.7
17:45:01|31980.7
17:45:02|31980.7
17:45:03|31974.78
17:45:04|31974.78
17:45:05|31974.54
17:45:06|31974.54
17:45:07|31974.54
17:45:08|31974.54
17:45:10|31970.84
17:45:10|31962.08
17:45:11|31970.52
17:45:12|31970.52
17:45:13|31970.52
17:45:14|31953.72
17:45:15|31953.72
17:45:17|31953.72
17:45:18|31953.72
17:45:19|31953.72
17:45:20|31953.72
17:45:21|31963.16
17:45:22|31963.16
17:45:23|31963.16
17:45:24|31963.16
17:45:25|31963.16
17:45:26|31963.16
17:45:27|31970.53
17:45:28|31970.53
17:45:29|31964.15
17:45:30|31964.15
17:45:31|31964.15
17:45:32|31964.15
17:45:33|31964.15
17:45:34|31964.15
17:45:35|31964.14
17:45:36|31964.14
17:45:37|31964.14
17:45:38|31964.14
17:45:39|31964.14
17:45:40|31964.14
17:45:41|31964.14
17:45:42|31970.01
17:45:43|31970.01
17:45:44|31963.72
17:45:45|31963.72
17:45:46|31963.72
17:45:47|31963.72
17:45:48|31963.73
17:45:49|31963.73
17:45:50|31963.73
17:45:51|31970.09
17:45:52|31970.09
17:45:53|31970.09
17:45:54|31970.11
17:45:55|31971.36
17:45:56|31971.36
17:45:57|31977.74
17:45:58|31977.74
17:45:59|31970.49
17:46:00|31970.49
17:46:01|31970.49
17:46:02|31970.49
17:46:03|31979.86
17:46:04|31979.86
17:46:05|31979.85
17:46:06|31979.85
17:46:07|31979.85
17:46:08|31986.25
17:46:09|31986.25
17:46:10|31988.6
17:46:11|31988.59
17:46:12|31988.59
17:46:13|31988.59
17:46:14|31988.59
17:46:15|31988.59
17:46:16|31988.59
17:46:17|31977.27
17:46:19|31993.26
17:46:19|31993.26
17:46:20|31993.26
17:46:22|31993.25
17:46:23|31993.26
17:46:24|31995.43
17:46:24|32008.29
17:46:26|31996.25
17:46:26|31996.25
17:46:28|31996.25
17:46:29|31996.25
17:46:29|31996.25
17:46:31|31996.25
17:46:31|31991.84
17:46:33|31991.84
17:46:34|31991.84
17:46:34|31991.84
17:46:35|31991.84
17:46:37|31991.88
17:46:37|31991.88
17:46:38|31991.88
17:46:40|31991.88
17:46:41|31991.88
17:46:41|31991.88
17:46:43|31991.88
17:46:43|31996.04
17:46:45|31996.04
17:46:45|31996.04
17:46:47|31996.04
17:46:48|31996.04
17:46:49|31976.99
17:46:50|31976.99
17:46:51|31976.99
17:46:52|31976.99
17:46:53|31976.99
17:46:54|31976.99
17:46:55|31981.13
17:46:56|31981.13
17:46:56|31965.7
17:46:57|31977.97
17:46:59|31977.97
17:46:59|31977.97
17:47:01|31977.97
17:47:02|31977.97
17:47:03|31968.69
17:47:04|31961.75
17:47:05|31961.75
17:47:06|31961.75
17:47:07|31961.75
17:47:09|31961.75
17:47:10|31963.32
17:47:10|31957.93
17:47:11|31957.93
17:47:12|31957.93
17:47:14|31957.93
17:47:15|31957.93
17:47:16|31951.22
17:47:17|31961.85
17:47:19|31961.85
17:47:20|31961.85
17:47:22|31961.85
17:47:23|31961.85
17:47:24|31961.85
17:47:25|31961.85
17:47:26|31961.85
17:47:27|31961.85
17:47:28|31960.62
17:47:29|31960.62
17:47:30|31960.62
17:47:31|31966.96
17:47:32|31966.96
17:47:33|31963.07
17:47:34|31955.2
17:47:35|31955.2
17:47:36|31955.2
17:47:37|31955.2
17:47:38|31921.27
17:47:39|31931.91
17:47:40|31929.55
17:47:41|31941.81
17:47:42|31941.81
17:47:43|31941.81
17:47:44|31941.81
17:47:45|31941.81
17:47:46|31933.84
17:47:47|31948.6
17:47:48|31948.6
17:47:49|31948.6
17:47:50|31936.89
17:47:51|31936.89
17:47:52|31936.89
17:47:53|31954.97
17:47:54|31954.97
17:47:55|31956.06
17:47:56|31956.06
17:47:57|31962.44
17:47:58|31958.16
17:47:59|31960.7
17:48:00|31960.7
17:48:01|31960.7
17:48:02|31969.55
17:48:03|31969.55
17:48:04|31967.79
17:48:05|31967.79
17:48:06|31970.29
17:48:07|31972.79
17:48:08|31974.93
17:48:09|31974.93
17:48:10|31996.11
17:48:11|31996.11
17:48:12|31996.11
17:48:13|31996.11
17:48:14|31996.11
17:48:15|31996.11
17:48:16|31996.11
17:48:17|32001.95
17:48:18|31991.03
17:48:20|31991.03
17:48:21|31991.03
17:48:22|32012.26
17:48:23|32012.26
17:48:24|32012.26
17:48:25|32012.26
17:48:26|32012.26
17:48:27|32012.26
17:48:28|32012.26
17:48:29|32012.26
17:48:30|32012.26
17:48:31|32016.96
17:48:32|32016.96
17:48:33|32016.96
17:48:34|32016.96
17:48:35|32016.96
17:48:36|32006.46
17:48:37|32006.46
17:48:38|32006.46
17:48:39|32006.46
17:48:40|32014.54
17:48:41|32019.56
17:48:42|32019.56
17:48:43|32019.56
17:48:44|32019.56
17:48:45|32011.73
17:48:46|32011.73
17:48:47|32005.01
17:48:48|32019.76
17:48:49|32019.76
17:48:50|32019.76
17:48:51|32019.76
17:48:52|32020.69
17:48:53|32025.
17:48:54|32025.
17:48:55|32025.
17:48:56|32025.
17:48:57|32025.
17:48:58|32025.
17:48:59|32025.
17:49:00|32025.
17:49:01|32025.
17:49:02|32025.
17:49:03|32025.
17:49:04|32025.
17:49:05|32025.
17:49:06|32028.28
17:49:07|32028.28
17:49:08|32028.28
17:49:09|32028.28
17:49:10|32028.28
17:49:11|32028.28
17:49:12|32028.28
17:49:13|32028.28
17:49:14|32019.63
17:49:16|32019.63
17:49:16|32012.31
17:49:17|32012.31
17:49:18|32012.31
17:49:19|32008.25
17:49:21|32024.94
17:49:22|32024.94
17:49:23|32024.94
17:49:24|32028.22
17:49:25|32028.88
17:49:26|32028.88
17:49:27|32028.88
17:49:29|32028.88
17:49:29|32022.19
17:49:30|32022.19
17:49:31|32022.19
17:49:32|32022.19
17:49:34|32022.19
17:49:35|32022.19
17:49:36|32022.19
17:49:36|32022.19
17:49:37|32029.99
17:49:39|32029.99
17:49:39|32029.99
17:49:41|32029.99
17:49:42|32016.83
17:49:42|32016.83
17:49:44|32016.83
17:49:44|32016.83
17:49:45|32016.83
17:49:46|32025.45
17:49:48|32018.86
17:49:49|32018.86
17:49:50|32018.86
17:49:50|32020.18
17:49:52|32020.18
17:49:52|32020.18
17:49:53|32020.18
17:49:54|32012.3
17:49:55|32019.62
17:49:56|32019.62
17:49:57|32019.62
17:49:59|32019.62
17:50:00|32019.62
17:50:01|32020.39
17:50:02|32020.39
17:50:03|32020.39
17:50:04|32018.76
17:50:05|32020.34
17:50:06|32020.34
17:50:07|32020.34
17:50:08|32020.38
17:50:09|32020.38
17:50:10|32020.38
17:50:11|32015.59
17:50:12|32015.05
17:50:13|32015.04
17:50:14|32015.04
17:50:15|32015.04
17:50:16|32015.04
17:50:17|32015.04
17:50:18|32015.04
17:50:19|32015.04
17:50:20|32015.04
17:50:21|32014.8
17:50:22|32014.8
17:50:23|32014.8
17:50:24|32014.8
17:50:25|32014.8
17:50:27|32014.8
17:50:27|32014.8
17:50:28|32014.8
17:50:29|32014.8
17:50:30|32014.8
17:50:31|32014.8
17:50:32|32014.8
17:50:33|32004.59
17:50:34|32004.59
17:50:35|32004.59
17:50:36|31989.59
17:50:38|31989.59
17:50:38|31989.59
17:50:39|31989.59
17:50:40|31989.59
17:50:41|31989.59
17:50:42|31979.02
17:50:43|31979.02
17:50:44|31984.52
17:50:45|31984.52
17:50:46|31984.52
17:50:47|31984.52
17:50:48|31990.27
17:50:49|31990.27
17:50:50|31990.27
17:50:51|31990.27
17:50:52|31990.27
17:50:53|31990.27
17:50:54|31990.27
17:50:55|31990.27
17:50:56|31990.27
17:50:57|31990.27
17:50:58|31988.24
17:50:59|31988.24
17:51:00|31988.23
17:51:01|31988.25
17:51:02|31988.25
17:51:03|31988.25
17:51:04|31988.25
17:51:05|31988.25
17:51:06|31988.25
17:51:07|31988.25
17:51:08|31980.86
17:51:09|31980.86
17:51:10|31988.24
17:51:11|31988.24
17:51:12|31978.23
17:51:13|31978.23
17:51:14|31978.23
17:51:15|31978.23
17:51:16|31978.23
17:51:17|31978.23
17:51:18|31978.23
17:51:19|31978.23
17:51:20|31994.49
17:51:22|31994.49
17:51:23|31994.49
17:51:24|31994.49
17:51:25|31994.49
17:51:26|31995.68
17:51:27|31995.68
17:51:28|31995.68
17:51:29|32004.32
17:51:30|32004.32
17:51:31|32004.32
17:51:32|32004.32
17:51:33|32004.32
17:51:34|32004.32
17:51:35|32004.32
17:51:36|32004.32
17:51:37|32013.7
17:51:38|32013.7
17:51:39|32013.7
17:51:40|32013.7
17:51:41|32013.7
17:51:42|32013.7
17:51:44|32013.7
17:51:45|32013.7
17:51:46|32013.7
17:51:47|32013.7
17:51:48|32013.7
17:51:49|32015.84
17:51:50|32015.84
17:51:51|32015.84
17:51:52|32015.84
17:51:52|32015.84
17:51:54|32015.84
17:51:54|32015.84
17:51:56|32015.84
17:51:57|32015.84
17:51:58|32015.84
17:51:59|32015.84
17:52:00|32015.84
17:52:01|32015.84
17:52:01|32015.84
17:52:03|32015.84
17:52:03|32018.24
17:52:05|32027.21
17:52:06|32027.21
17:52:06|32020.38
17:52:07|32020.38
17:52:09|32022.87
17:52:09|32022.87
17:52:10|32020.47
17:52:12|32020.47
17:52:12|32020.47
17:52:13|32020.47
17:52:15|32020.47
17:52:16|32020.47
17:52:17|32022.88
17:52:18|32022.88
17:52:19|32022.88
17:52:20|32022.88
17:52:20|32022.88
17:52:21|32022.88
17:52:23|32022.88
17:52:25|32024.88
17:52:25|32024.87
17:52:27|32024.87
17:52:28|32024.87
17:52:29|32024.87
17:52:30|32024.87
17:52:31|32024.88
17:52:32|32024.88
17:52:33|32024.88
17:52:34|32024.87
17:52:35|32024.87
17:52:36|32024.87
17:52:37|32024.87
17:52:38|32024.87
17:52:39|32024.87
17:52:40|32024.87
17:52:41|32024.87
17:52:42|32024.87
17:52:43|32024.87
17:52:44|32015.84
17:52:45|32015.84
17:52:47|32015.84
17:52:47|32015.84
17:52:49|32015.84
17:52:50|32015.84
17:52:50|32024.87
17:52:51|32024.87
17:52:53|32024.87
17:52:53|32024.87
17:52:54|32024.87
17:52:56|32019.17
17:52:57|32019.17
17:52:57|32019.17
17:52:58|32020.63
17:52:59|32020.63
17:53:00|32020.63
17:53:01|32020.59
17:53:03|32020.59
17:53:03|32020.59
17:53:04|32020.59
17:53:05|32020.59
17:53:06|32020.59
17:53:07|32020.59
17:53:09|32020.59
17:53:10|32015.84
17:53:10|32015.84
17:53:11|32013.64
17:53:12|32001.61
17:53:13|32001.61
17:53:14|32001.61
17:53:15|32001.61
17:53:17|32011.62
17:53:17|32011.51
17:53:18|31996.56
17:53:20|31996.56
17:53:20|31996.56
17:53:21|31996.56
17:53:22|31996.56
17:53:23|31993.82
17:53:25|31995.68
17:53:26|31995.68
17:53:27|32002.08
17:53:28|31993.82
17:53:29|31993.82
17:53:30|31993.82
17:53:31|32000.42
17:53:32|32000.42
17:53:33|32000.42
17:53:34|32000.42
17:53:35|32000.42
17:53:36|32000.42
17:53:37|32000.42
17:53:38|32000.42
17:53:39|32000.42
17:53:40|32000.42
17:53:41|32000.42
17:53:42|31993.79
17:53:43|31993.79
17:53:44|31993.79
17:53:45|31993.79
17:53:46|31993.79
17:53:47|31993.79
17:53:48|31987.67
17:53:49|31987.67
17:53:50|31987.67
17:53:51|31987.67
17:53:52|31987.67
17:53:53|31987.67
17:53:54|31987.67
17:53:55|31987.67
17:53:56|31987.67
17:53:57|32000.42
17:53:58|32000.42
17:53:59|31992.51
17:54:00|31999.2
17:54:01|31999.2
17:54:02|31995.06
17:54:03|32001.46
17:54:04|32004.73
17:54:05|32003.1
17:54:06|32003.1
17:54:07|32003.1
17:54:08|32003.1
17:54:09|32003.1
17:54:10|32003.1
17:54:11|32003.1
17:54:12|32003.1
17:54:13|32003.1
17:54:14|32015.9
17:54:15|32010.18
17:54:16|32010.18
17:54:17|32010.18
17:54:18|32010.18
17:54:19|32010.18
17:54:20|32018.88
17:54:21|32018.88
17:54:22|32029.49
17:54:23|32029.49
17:54:24|32029.49
17:54:26|32029.49
17:54:27|32023.87
17:54:28|32023.87
17:54:29|32023.87
17:54:30|32023.88
17:54:31|32019.65
17:54:32|32019.65
17:54:33|32019.65
17:54:34|32019.65
17:54:35|32019.65
17:54:36|32019.64
17:54:37|32019.64
17:54:38|32019.64
17:54:39|32013.25
17:54:40|32013.25
17:54:41|32006.67
17:54:42|32006.67
17:54:43|32006.67
17:54:44|32006.67
17:54:45|32006.67
17:54:46|32006.67
17:54:47|32006.67
17:54:48|32006.67
17:54:49|32006.67
17:54:50|31992.37
17:54:51|31995.02
17:54:52|31995.02
17:54:53|31995.02
17:54:54|31995.02
17:54:55|31995.02
17:54:56|31986.12
17:54:57|31986.12
17:54:58|31986.12
17:54:59|31986.12
17:55:00|31986.12
17:55:01|31986.12
17:55:02|31986.12
17:55:03|31983.35
17:55:04|31983.35
17:55:05|31983.35
17:55:06|31983.35
17:55:07|31983.35
17:55:08|31983.35
17:55:09|31983.35
17:55:10|31983.35
17:55:11|31983.35
17:55:12|31983.35
17:55:13|31983.35
17:55:14|31983.35
17:55:15|31983.35
17:55:16|31983.35
17:55:17|31983.35
17:55:18|31983.35
17:55:19|31983.35
17:55:20|31983.35
17:55:21|31983.35
17:55:22|31983.35
17:55:23|31983.35
17:55:24|31993.92
17:55:26|31993.92
17:55:28|31993.92
17:55:29|31993.92
17:55:30|31993.92
17:55:31|31993.92
17:55:31|31993.92
17:55:33|31993.92
17:55:34|31998.83
17:55:34|31998.83
17:55:35|31998.82
17:55:37|32000.
17:55:38|32000.
17:55:39|32000.
17:55:39|32000.
17:55:41|32000.
17:55:41|32000.92
17:55:43|32000.92
17:55:43|32000.92
17:55:45|32000.92
17:55:46|32000.92
17:55:47|32000.92
17:55:48|32000.92
17:55:49|32000.92
17:55:50|32000.92
17:55:50|32000.92
17:55:51|32000.82
17:55:53|31994.52
17:55:54|31994.52
17:55:55|31994.52
17:55:56|31994.52
17:55:57|31994.52
17:55:58|31994.52
17:55:59|31994.52
17:56:00|31992.12
17:56:01|31992.13
17:56:02|31992.13
17:56:03|31998.44
17:56:04|31998.44
17:56:05|32000.78
17:56:06|32000.78
17:56:07|32004.21
17:56:08|31986.86
17:56:09|31986.86
17:56:10|31986.86
17:56:11|31986.86
17:56:12|31986.86
17:56:13|31986.86
17:56:14|31986.86
17:56:15|31986.86
17:56:16|31986.86
17:56:17|31986.86
17:56:18|31995.53
17:56:19|31995.53
17:56:20|31995.53
17:56:21|31995.53
17:56:22|31995.53
17:56:23|31995.53
17:56:24|31995.53
17:56:25|31995.53
17:56:26|31995.53
17:56:28|31995.53
17:56:29|31995.53
17:56:29|31995.53
17:56:31|31995.53
17:56:32|31995.53
17:56:33|31989.17
17:56:34|31989.17
17:56:34|31989.14
17:56:36|31989.14
17:56:37|31989.14
17:56:38|31989.14
17:56:39|31989.14
17:56:40|31989.14
17:56:41|31989.14
17:56:42|31989.14
17:56:43|31989.14
17:56:44|31989.14
17:56:45|31989.14
17:56:46|31989.14
17:56:47|31989.14
17:56:48|31989.14
17:56:49|31989.14
17:56:50|31989.14
17:56:51|31989.14
17:56:52|31989.14
17:56:54|31989.14
17:56:54|31989.14
17:56:55|31989.14
17:56:56|31989.14
17:56:58|31989.14
17:56:58|31985.44
17:57:00|31985.44
17:57:00|31981.89
17:57:01|31981.89
17:57:03|31981.89
17:57:04|31981.89
17:57:05|31981.89
17:57:06|31981.89
17:57:07|31981.89
17:57:07|31981.89
17:57:09|31981.89
17:57:10|31981.89
17:57:10|31981.89
17:57:12|31981.89
17:57:13|31981.89
17:57:14|31981.89
17:57:15|31986.25
17:57:16|31993.24
17:57:17|31993.24
17:57:18|31983.2
17:57:19|31983.2
17:57:20|31983.19
17:57:21|31983.19
17:57:23|31983.19
17:57:24|31974.29
17:57:25|31974.29
17:57:25|31974.29
17:57:27|31974.29
17:57:28|31973.33
17:57:29|31973.24
17:57:30|31967.91
17:57:31|31969.14
17:57:33|31969.14
17:57:34|31969.15
17:57:35|31969.15
17:57:36|31969.15
17:57:37|31969.15
17:57:37|31968.71
17:57:39|31963.69
17:57:40|31963.69
17:57:41|31963.69
17:57:42|31963.69
17:57:43|31963.69
17:57:44|31963.69
17:57:45|31959.18
17:57:46|31959.18
17:57:47|31959.18
17:57:48|31959.18
17:57:49|31968.35
17:57:50|31967.83
17:57:51|31967.83
17:57:52|31967.79
17:57:53|31967.79
17:57:54|31957.5
17:57:55|31957.5
17:57:56|31957.5
17:57:57|31957.5
17:57:58|31957.5
17:57:59|31956.38
17:58:00|31956.38
17:58:01|31956.38
17:58:02|31966.5
17:58:03|31966.5
17:58:04|31957.06
17:58:05|31957.06
17:58:06|31957.06
17:58:07|31957.06
17:58:08|31957.06
17:58:09|31972.98
17:58:10|31972.98
17:58:11|31972.98
17:58:13|31972.98
17:58:14|31972.98
17:58:15|31972.98
17:58:16|31972.98
17:58:17|31972.98
17:58:18|31972.98
17:58:19|31967.2
17:58:20|31967.2
17:58:21|31967.2
17:58:21|31967.2
17:58:23|31967.2
17:58:24|31967.2
17:58:24|31967.2
17:58:26|31964.7
17:58:27|31961.58
17:58:28|31959.08
17:58:28|31959.08
17:58:30|31959.08
17:58:32|31956.58
17:58:33|31956.58
17:58:34|31959.7
17:58:35|31959.7
17:58:36|31959.68
17:58:37|31959.68
17:58:38|31959.68
17:58:39|31959.68
17:58:41|31959.68
17:58:41|31959.68
17:58:43|31959.68
17:58:44|31959.68
17:58:44|31959.68
17:58:45|31958.78
17:58:46|31958.85
17:58:48|31958.85
17:58:49|31958.85
17:58:50|31958.85
17:58:51|31958.85
17:58:51|31958.85
17:58:52|31958.85
17:58:53|31958.85
17:58:54|31958.85
17:58:56|31956.59
17:58:57|31956.58
17:58:58|31952.41
17:58:59|31952.41
17:59:00|31952.41
17:59:01|31952.41
17:59:02|31952.41
17:59:03|31952.41
17:59:04|31952.41
17:59:05|31940.64
17:59:06|31940.64
17:59:07|31938.14
17:59:08|31928.86
17:59:09|31928.86
17:59:10|31920.16
17:59:12|31920.16
17:59:12|31920.16
17:59:13|31920.16
17:59:14|31920.16
17:59:15|31920.16
17:59:17|31920.16
17:59:17|31935.02
17:59:18|31923.07
17:59:19|31923.07
17:59:20|31923.07
17:59:21|31923.07
17:59:22|31924.59
17:59:23|31924.59
17:59:24|31924.59
17:59:25|31924.59
17:59:26|31924.59
17:59:27|31924.59
17:59:28|31924.59
17:59:30|31924.59
17:59:32|31924.59
17:59:33|31924.59
17:59:33|31924.59
17:59:35|31927.3
17:59:36|31927.3
17:59:37|31927.3
17:59:38|31934.7
17:59:39|31934.7
17:59:40|31942.99
17:59:41|31942.99
17:59:43|31942.99
17:59:44|31942.98
17:59:44|31937.05
17:59:46|31937.05
17:59:48|31937.05
17:59:48|31937.05
17:59:49|31937.05
17:59:51|31937.05
17:59:52|31937.05
17:59:53|31937.05
17:59:54|31937.05
17:59:55|31937.05
17:59:55|31936.6
17:59:56|31936.6
17:59:57|31920.45
17:59:59|31917.97
18:00:00|31917.97
18:00:00|31917.96
18:00:01|31917.96
18:00:02|31917.96
18:00:04|31918.83
18:00:04|31918.83
18:00:05|31918.83
18:00:07|31931.14
18:00:07|31931.14
18:00:08|31931.14
18:00:09|31931.14
18:00:10|31937.11
18:00:11|31937.11
18:00:12|31918.87
18:00:13|31918.87
18:00:14|31918.87
18:00:16|31918.87
18:00:16|31918.87
18:00:17|31918.87
18:00:18|31918.87
18:00:19|31918.87
18:00:20|31918.87
18:00:21|31917.95
18:00:22|31917.95
18:00:23|31917.95
18:00:24|31917.95
18:00:25|31917.95
18:00:26|31917.95
18:00:28|31928.14
18:00:28|31928.14
18:00:29|31928.14
18:00:31|31919.95
18:00:32|31919.95
18:00:33|31919.95
18:00:34|31919.95
18:00:35|31919.95
18:00:37|31919.95
18:00:38|31932.87
18:00:39|31932.87
18:00:40|31932.87
18:00:41|31920.82
18:00:42|31920.82
18:00:43|31920.82
18:00:44|31921.16
18:00:45|31921.53
18:00:46|31921.53
18:00:47|31921.53
18:00:48|31921.53
18:00:49|31921.53
18:00:50|31913.75
18:00:51|31917.02
18:00:52|31917.02
18:00:53|31917.02
18:00:54|31910.7
18:00:55|31916.
18:00:56|31923.17
18:00:57|31916.01
18:00:58|31916.01
18:00:59|31910.69
18:01:00|31910.69
18:01:01|31910.69
18:01:02|31909.09
18:01:03|31909.09
18:01:04|31909.09
18:01:05|31909.09
18:01:06|31918.43
18:01:07|31918.43
18:01:08|31918.43
18:01:09|31918.43
18:01:10|31918.43
18:01:11|31918.43
18:01:12|31918.43
18:01:13|31918.43
18:01:14|31918.43
18:01:15|31918.43
18:01:16|31918.43
18:01:17|31924.25
18:01:18|31924.25
18:01:19|31924.25
18:01:20|31918.41
18:01:21|31918.41
18:01:22|31918.41
18:01:23|31918.41
18:01:24|31925.
18:01:25|31924.79
18:01:26|31924.7
18:01:27|31921.35
18:01:28|31921.35
18:01:29|31921.35
18:01:30|31921.35
18:01:31|31924.91
18:01:32|31924.91
18:01:33|31927.62
18:01:35|31927.62
18:01:36|31927.7
18:01:37|31927.7
18:01:38|31927.7
18:01:39|31927.7
18:01:40|31928.95
18:01:41|31928.95
18:01:42|31946.63
18:01:42|31946.63
18:01:43|31938.98
18:01:45|31938.98
18:01:46|31944.77
18:01:46|31944.77
18:01:47|31940.01
18:01:49|31940.01
18:01:50|31940.01
18:01:51|31940.01
18:01:51|31940.01
18:01:52|31940.01
18:01:54|31940.01
18:01:55|31940.01
18:01:56|31940.01
18:01:57|31940.01
18:01:57|31940.01
18:01:58|31940.01
18:02:00|31940.01
18:02:01|31940.01
18:02:02|31940.01
18:02:02|31940.01
18:02:04|31940.01
18:02:05|31940.01
18:02:06|31940.01
18:02:07|31940.01
18:02:08|31940.01
18:02:08|31940.01
18:02:10|31940.01
18:02:11|31941.14
18:02:12|31942.88
18:02:12|31948.3
18:02:14|31948.3
18:02:15|31952.34
18:02:15|31952.34
18:02:17|31954.68
18:02:18|31954.68
18:02:19|31957.09
18:02:20|31957.1
18:02:21|31957.1
18:02:22|31949.51
18:02:23|31949.51
18:02:24|31949.51
18:02:25|31949.51
18:02:26|31949.51
18:02:27|31949.51
18:02:28|31949.51
18:02:29|31943.91
18:02:30|31943.91
18:02:31|31943.91
18:02:32|31943.91
18:02:33|31932.79
18:02:35|31932.79
18:02:36|31943.29
18:02:37|31943.29
18:02:38|31943.29
18:02:39|31943.29
18:02:40|31943.29
18:02:41|31951.61
18:02:42|31952.54
18:02:43|31955.04
18:02:44|31961.42
18:02:45|31961.42
18:02:46|31960.03
18:02:48|31960.03
18:02:49|31960.03
18:02:49|31960.03
18:02:50|31960.03
18:02:51|31960.04
18:02:53|31960.03
18:02:53|31960.03
18:02:55|31960.03
18:02:55|31960.03
18:02:56|31960.04
18:02:58|31960.04
18:02:58|31960.04
18:02:59|31960.04
18:03:00|31960.04
18:03:01|31960.04
18:03:02|31960.04
18:03:03|31960.04
18:03:04|31960.04
18:03:06|31969.7
18:03:06|31969.7
18:03:07|31969.7
18:03:08|31969.7
18:03:09|31969.7
18:03:11|31969.7
18:03:11|31969.7
18:03:12|31969.7
18:03:13|31969.7
18:03:14|31969.7
18:03:16|31969.7
18:03:16|31969.7
18:03:17|31969.7
18:03:18|31969.7
18:03:19|31969.7
18:03:21|31969.7
18:03:21|31969.7
18:03:23|31969.7
18:03:23|31969.7
18:03:25|31974.8
18:03:26|31979.84
18:03:27|31979.84
18:03:28|31979.84
18:03:28|31982.5
18:03:29|31978.41
18:03:31|31978.41
18:03:31|31978.41
18:03:33|31978.41
18:03:35|31978.41
18:03:35|31978.41
18:03:36|31978.41
18:03:38|31978.41
18:03:39|31978.41
18:03:40|31971.06
18:03:41|31971.06
18:03:41|31971.06
18:03:42|31971.06
18:03:43|31971.06
18:03:44|31971.06
18:03:45|31960.76
18:03:47|31960.76
18:03:47|31960.76
18:03:48|31960.76
18:03:50|31959.24
18:03:51|31959.24
18:03:51|31952.04
18:03:53|31952.04
18:03:54|31952.04
18:03:54|31952.04
18:03:55|31952.04
18:03:57|31952.04
18:03:57|31952.04
18:03:59|31952.04
18:04:00|31952.04
18:04:00|31952.04
18:04:02|31952.04
18:04:02|31949.43
18:04:04|31949.43
18:04:05|31949.43
18:04:06|31949.43
18:04:06|31949.43
18:04:07|31949.43
18:04:08|31949.43
18:04:09|31943.04
18:04:11|31943.04
18:04:12|31943.57
18:04:13|31943.57
18:04:14|31943.57
18:04:15|31943.57
18:04:15|31943.57
18:04:16|31943.57
18:04:18|31943.57
18:04:19|31934.39
18:04:20|31934.39
18:04:22|31918.91
18:04:22|31918.91
18:04:24|31918.91
18:04:25|31918.91
18:04:25|31918.91
18:04:26|31918.91
18:04:27|31918.91
18:04:28|31918.91
18:04:29|31918.91
18:04:30|31918.91
18:04:32|31918.91
18:04:32|31918.91
18:04:33|31928.7
18:04:35|31928.7
18:04:37|31928.7
18:04:38|31928.7
18:04:39|31928.7
18:04:40|31928.7
18:04:40|31928.7
18:04:42|31918.93
18:04:43|31916.25
18:04:45|31916.24
18:04:46|31914.25
18:04:47|31914.25
18:04:48|31914.25
18:04:48|31915.52
18:04:50|31915.52
18:04:51|31915.52
18:04:52|31915.52
18:04:53|31915.52
18:04:54|31913.74
18:04:54|31913.74
18:04:56|31913.74
18:04:57|31913.74
18:04:58|31910.48
18:04:59|31910.49
18:05:00|31910.49
18:05:01|31910.49
18:05:02|31910.49
18:05:03|31910.49
18:05:03|31910.48
18:05:05|31910.49
18:05:06|31910.49
18:05:07|31910.49
18:05:08|31910.49
18:05:09|31910.49
18:05:09|31910.49
18:05:10|31910.49
18:05:12|31910.49
18:05:13|31910.49
18:05:14|31910.49
18:05:15|31910.49
18:05:16|31910.49
18:05:16|31910.48
18:05:18|31910.49
18:05:18|31911.92
18:05:19|31911.92
18:05:21|31904.1
18:05:21|31904.1
18:05:23|31904.1
18:05:24|31900.69
18:05:25|31900.69
18:05:25|31903.86
18:05:26|31903.86
18:05:28|31903.86
18:05:29|31897.48
18:05:29|31897.48
18:05:31|31897.48
18:05:32|31897.48
18:05:33|31894.81
18:05:33|31887.
18:05:35|31887.
18:05:36|31895.31
18:05:37|31875.4
18:05:38|31875.4
18:05:40|31864.1
18:05:40|31863.3
18:05:42|31862.
18:05:43|31862.
18:05:43|31874.37
18:05:44|31861.99
18:05:45|31861.99
18:05:47|31861.99
18:05:47|31861.99
18:05:48|31873.59
18:05:50|31873.59
18:05:51|31883.39
18:05:52|31872.02
18:05:53|31869.52
18:05:54|31829.33
18:05:55|31829.33
18:05:56|31860.44
18:05:57|31860.44
18:05:58|31839.96
18:05:59|31838.58
18:06:00|31838.58
18:06:01|31838.58
18:06:03|31838.58
18:06:03|31838.58
18:06:04|31838.58
18:06:06|31838.58
18:06:06|31838.58
18:06:07|31838.58
18:06:09|31838.58
18:06:10|31807.42
18:06:11|31823.24
18:06:12|31810.85
18:06:13|31810.85
18:06:14|31838.45
18:06:15|31838.45
18:06:16|31838.45
18:06:17|31838.45
18:06:19|31838.45
18:06:19|31848.38
18:06:20|31848.38
18:06:22|31851.37
18:06:22|31842.15
18:06:24|31857.7
18:06:24|31857.55
18:06:25|31848.53
18:06:26|31848.53
18:06:27|31848.53
18:06:28|31848.54
18:06:29|31848.54
18:06:30|31840.
18:06:31|31840.
18:06:32|31840.
18:06:33|31855.05
18:06:34|31855.04
18:06:35|31826.79
18:06:37|31841.34
18:06:39|31847.74
18:06:39|31847.74
18:06:40|31847.74
18:06:41|31845.18
18:06:43|31845.17
18:06:44|31845.17
18:06:44|31845.17
18:06:45|31845.17
18:06:46|31837.68
18:06:47|31837.68
18:06:49|31824.83
18:06:49|31825.69
18:06:51|31825.69
18:06:51|31825.69
18:06:53|31825.69
18:06:54|31815.67
18:06:55|31806.33
18:06:55|31806.33
18:06:57|31820.58
18:06:57|31820.58
18:06:58|31820.58
18:07:00|31820.58
18:07:01|31820.58
18:07:02|31820.58
18:07:03|31800.01
18:07:03|31813.56
18:07:05|31813.56
18:07:06|31813.56
18:07:07|31813.56
18:07:07|31813.56
18:07:09|31813.56
18:07:10|31813.56
18:07:11|31813.56
18:07:12|31818.
18:07:12|31818.
18:07:14|31815.76
18:07:15|31806.97
18:07:16|31822.12
18:07:17|31822.11
18:07:18|31822.11
18:07:18|31822.11
18:07:20|31822.11
18:07:21|31836.15
18:07:22|31838.13
18:07:23|31838.13
18:07:23|31838.13
18:07:25|31838.13
18:07:26|31838.13
18:07:27|31838.13
18:07:28|31838.13
18:07:28|31822.11
18:07:29|31817.69
18:07:31|31817.69
18:07:31|31818.3
18:07:32|31818.3
18:07:33|31808.19
18:07:35|31814.54
18:07:36|31827.96
18:07:37|31834.18
18:07:39|31834.18
18:07:39|31834.18
18:07:40|31834.18
18:07:42|31834.18
18:07:43|31834.18
18:07:43|31834.18
18:07:44|31827.96
18:07:46|31827.96
18:07:47|31830.59
18:07:47|31828.1
18:07:49|31828.1
18:07:49|31828.1
18:07:50|31825.56
18:07:52|31822.46
18:07:53|31816.22
18:07:54|31816.22
18:07:55|31823.83
18:07:55|31816.47
18:07:56|31816.47
18:07:57|31816.47
18:07:59|31816.47
18:07:59|31816.47
18:08:01|31816.47
18:08:02|31833.29
18:08:03|31824.67
18:08:04|31833.19
18:08:05|31833.19
18:08:06|31833.19
18:08:07|31833.19
18:08:08|31833.19
18:08:09|31833.19
18:08:09|31833.19
18:08:11|31833.19
18:08:12|31833.19
18:08:13|31833.19
18:08:14|31833.19
18:08:14|31827.5
18:08:15|31827.5
18:08:17|31827.5
18:08:18|31827.5
18:08:19|31827.5
18:08:19|31827.5
18:08:20|31827.5
18:08:22|31812.52
18:08:22|31812.52
18:08:24|31812.52
18:08:25|31812.52
18:08:26|31808.57
18:08:26|31795.84
18:08:27|31793.45
18:08:29|31799.31
18:08:30|31785.55
18:08:31|31784.36
18:08:31|31765.29
18:08:33|31785.73
18:08:34|31785.73
18:08:34|31785.73
18:08:35|31783.23
18:08:37|31783.23
18:08:37|31783.23
18:08:39|31793.13
18:08:40|31796.73
18:08:40|31796.73
18:08:42|31796.73
18:08:43|31818.3
18:08:44|31818.3
18:08:45|31796.95
18:08:46|31796.95
18:08:47|31796.95
18:08:48|31799.08
18:08:49|31799.08
18:08:50|31799.08
18:08:51|31799.08
18:08:52|31799.08
18:08:53|31799.08
18:08:54|31799.08
18:08:55|31799.08
18:08:57|31799.08
18:08:58|31799.08
18:08:58|31790.18
18:09:00|31790.18
18:09:01|31790.18
18:09:02|31790.18
18:09:03|31790.18
18:09:04|31790.18
18:09:05|31790.18
18:09:06|31790.18
18:09:07|31790.18
18:09:08|31790.18
18:09:09|31790.18
18:09:10|31800.85
18:09:11|31805.84
18:09:12|31805.84
18:09:13|31805.84
18:09:14|31805.84
18:09:15|31805.84
18:09:16|31805.84
18:09:17|31805.84
18:09:18|31805.84
18:09:19|31797.
18:09:20|31790.64
18:09:21|31790.64
18:09:22|31790.64
18:09:23|31790.64
18:09:24|31790.64
18:09:25|31798.76
18:09:26|31798.76
18:09:27|31798.76
18:09:28|31798.76
18:09:29|31798.76
18:09:30|31798.76
18:09:31|31806.2
18:09:32|31800.1
18:09:33|31797.05
18:09:34|31793.8
18:09:35|31793.8
18:09:36|31793.8
18:09:37|31793.8
18:09:38|31784.95
18:09:39|31784.95
18:09:41|31789.61
18:09:41|31784.94
18:09:43|31784.94
18:09:44|31784.94
18:09:45|31784.94
18:09:46|31784.94
18:09:47|31784.94
18:09:48|31784.94
18:09:48|31784.94
18:09:49|31784.94
18:09:51|31784.94
18:09:52|31781.69
18:09:53|31781.69
18:09:54|31781.69
18:09:55|31781.69
18:09:56|31781.69
18:09:57|31781.69
18:09:58|31765.7
18:09:59|31765.7
18:10:00|31750.
18:10:01|31740.78
18:10:02|31740.78
18:10:03|31740.78
18:10:04|31740.76
18:10:05|31741.01
18:10:06|31741.01
18:10:07|31741.01
18:10:08|31741.01
18:10:09|31741.01
18:10:10|31741.01
18:10:11|31741.01
18:10:12|31741.01
18:10:13|31748.84
18:10:14|31748.84
18:10:15|31750.86
18:10:16|31750.86
18:10:17|31750.86
18:10:18|31772.52
18:10:19|31772.52
18:10:20|31772.96
18:10:21|31772.96
18:10:23|31772.96
18:10:24|31741.01
18:10:24|31741.01
18:10:26|31741.01
18:10:27|31741.01
18:10:27|31741.01
18:10:28|31741.01
18:10:30|31741.01
18:10:30|31757.1
18:10:31|31757.1
18:10:32|31765.6
18:10:34|31765.6
18:10:34|31765.6
18:10:36|31765.6
18:10:36|31776.09
18:10:38|31776.09
18:10:38|31776.15
18:10:39|31776.15
18:10:41|31776.15
18:10:42|31776.15
18:10:43|31776.15
18:10:44|31776.15
18:10:45|31776.15
18:10:46|31776.15
18:10:47|31776.15
18:10:48|31776.15
18:10:49|31776.16
18:10:50|31776.16
18:10:51|31776.14
18:10:52|31776.14
18:10:53|31774.89
18:10:54|31774.89
18:10:55|31774.89
18:10:56|31774.89
18:10:57|31775.99
18:10:58|31775.99
18:10:59|31770.81
18:11:00|31770.81
18:11:01|31770.81
18:11:02|31770.81
18:11:03|31770.81
18:11:04|31777.41
18:11:05|31779.25
18:11:06|31779.66
18:11:07|31779.66
18:11:08|31779.66
18:11:09|31779.66
18:11:10|31779.66
18:11:11|31779.66
18:11:12|31779.66
18:11:13|31779.66
18:11:14|31779.66
18:11:15|31779.66
18:11:16|31779.66
18:11:17|31779.66
18:11:18|31779.66
18:11:20|31779.66
18:11:21|31816.46
18:11:22|31816.47
18:11:22|31816.47
18:11:24|31816.47
18:11:24|31822.37
18:11:25|31822.37
18:11:27|31822.37
18:11:28|31822.37
18:11:29|31822.37
18:11:29|31814.15
18:11:30|31814.15
18:11:32|31814.15
18:11:33|31814.15
18:11:34|31812.76
18:11:35|31812.76
18:11:36|31812.76
18:11:37|31812.76
18:11:38|31798.05
18:11:39|31798.05
18:11:40|31799.88
18:11:41|31799.88
18:11:42|31806.23
18:11:43|31806.23
18:11:44|31806.23
18:11:45|31806.23
18:11:46|31806.23
18:11:47|31806.23
18:11:48|31778.03
18:11:49|31795.39
18:11:50|31795.39
18:11:51|31795.39
18:11:52|31795.39
18:11:53|31795.39
18:11:54|31795.39
18:11:55|31795.39
18:11:56|31795.39
18:11:57|31795.39
18:11:58|31795.39
18:11:59|31795.39
18:12:00|31795.39
18:12:01|31795.39
18:12:02|31795.39
18:12:03|31795.39
18:12:04|31803.45
18:12:05|31803.45
18:12:06|31803.46
18:12:07|31803.46
18:12:08|31803.46
18:12:09|31818.36
18:12:10|31818.36
18:12:11|31818.36
18:12:12|31818.36
18:12:13|31818.36
18:12:14|31818.36
18:12:15|31827.89
18:12:16|31827.89
18:12:17|31820.29
18:12:18|31824.29
18:12:19|31824.29
18:12:20|31832.33
18:12:21|31832.33
18:12:22|31832.33
18:12:23|31832.33
18:12:24|31832.33
18:12:25|31832.33
18:12:26|31832.33
18:12:27|31832.33
18:12:28|31847.31
18:12:29|31836.25
18:12:30|31836.25
18:12:31|31836.25
18:12:32|31836.25
18:12:33|31836.25
18:12:34|31836.25
18:12:35|31850.66
18:12:36|31839.77
18:12:37|31839.77
18:12:38|31843.4
18:12:39|31843.41
18:12:40|31857.01
18:12:41|31857.
18:12:42|31857.
18:12:44|31857.
18:12:44|31830.31
18:12:46|31830.31
18:12:47|31830.31
18:12:47|31830.31
18:12:48|31830.31
18:12:50|31830.31
18:12:51|31830.31
18:12:52|31823.17
18:12:54|31823.17
18:12:54|31823.17
18:12:56|31830.91
18:12:57|31813.89
18:12:57|31813.79
18:12:58|31813.79
18:12:59|31813.79
18:13:00|31813.79
18:13:02|31803.81
18:13:02|31803.81
18:13:03|31810.16
18:13:04|31810.16
18:13:05|31809.33
18:13:07|31829.1
18:13:07|31829.1
18:13:08|31824.59
18:13:09|31816.43
18:13:10|31816.43
18:13:12|31816.43
18:13:12|31816.43
18:13:14|31818.39
18:13:14|31818.39
18:13:15|31818.39
18:13:17|31818.39
18:13:17|31818.39
18:13:19|31818.39
18:13:20|31818.39
18:13:21|31808.11
18:13:22|31808.11
18:13:23|31808.11
18:13:23|31816.4
18:13:24|31816.4
18:13:25|31816.4
18:13:27|31816.4
18:13:28|31816.4
18:13:28|31816.4
18:13:30|31799.27
18:13:31|31799.27
18:13:32|31799.28
18:13:33|31799.28
18:13:33|31799.28
18:13:35|31799.27
18:13:36|31799.27
18:13:36|31799.27
18:13:37|31799.27
18:13:38|31799.27
18:13:39|31794.31
18:13:41|31794.31
18:13:42|31794.31
18:13:43|31794.31
18:13:44|31791.62
18:13:45|31791.92
18:13:47|31791.92
18:13:48|31791.91
18:13:49|31795.48
18:13:50|31786.
18:13:51|31786.
18:13:51|31793.7
18:13:52|31793.64
18:13:54|31787.38
18:13:55|31787.38
18:13:56|31793.73
18:13:57|31793.73
18:13:58|31793.73
18:13:59|31793.73
18:14:00|31801.93
18:14:01|31801.93
18:14:02|31801.93
18:14:03|31801.93
18:14:04|31816.52
18:14:05|31816.52
18:14:06|31816.52
18:14:07|31816.52
18:14:08|31816.52
18:14:09|31832.42
18:14:10|31816.9
18:14:11|31816.9
18:14:12|31816.9
18:14:13|31808.48
18:14:14|31808.48
18:14:15|31808.48
18:14:17|31808.48
18:14:18|31808.48
18:14:18|31808.48
18:14:20|31808.48
18:14:20|31804.24
18:14:21|31804.24
18:14:23|31820.97
18:14:24|31820.97
18:14:25|31820.93
18:14:26|31820.93
18:14:27|31820.93
18:14:28|31820.93
18:14:29|31820.93
18:14:30|31820.93
18:14:31|31820.93
18:14:32|31820.93
18:14:33|31820.93
18:14:34|31809.61
18:14:35|31809.61
18:14:36|31809.61
18:14:37|31809.61
18:14:38|31809.61
18:14:39|31809.61
18:14:40|31809.61
18:14:41|31809.61
18:14:42|31804.85
18:14:43|31804.85
18:14:44|31804.85
18:14:46|31804.85
18:14:47|31813.13
18:14:49|31813.13
18:14:49|31813.13
18:14:51|31813.13
18:14:52|31825.51
18:14:52|31825.51
18:14:54|31823.93
18:14:55|31823.93
18:14:56|31823.93
18:14:57|31823.93
18:14:58|31823.93
18:14:59|31823.93
18:15:00|31823.93
18:15:01|31823.93
18:15:02|31823.93
18:15:03|31823.93
18:15:04|31823.92
18:15:05|31823.92
18:15:06|31800.19
18:15:08|31800.19
18:15:08|31800.19
18:15:10|31800.19
18:15:10|31800.19
18:15:11|31800.19
18:15:12|31800.19
18:15:13|31800.19
18:15:14|31800.19
18:15:15|31800.19
18:15:17|31800.19
18:15:17|31800.19
18:15:18|31800.19
18:15:19|31800.19
18:15:21|31800.19
18:15:22|31800.19
18:15:23|31800.19
18:15:24|31800.19
18:15:25|31800.19
18:15:26|31800.19
18:15:27|31800.19
18:15:28|31825.51
18:15:29|31819.98
18:15:30|31832.53
18:15:31|31837.03
18:15:32|31833.17
18:15:33|31835.67
18:15:34|31850.66
18:15:35|31846.69
18:15:36|31846.69
18:15:37|31846.69
18:15:38|31832.27
18:15:39|31832.27
18:15:40|31832.27
18:15:41|31832.27
18:15:42|31853.54
18:15:43|31853.54
18:15:44|31853.54
18:15:45|31853.54
18:15:46|31857.77
18:15:48|31857.77
18:15:49|31857.77
18:15:50|31859.59
18:15:51|31859.59
18:15:52|31859.59
18:15:53|31859.59
18:15:54|31859.59
18:15:55|31859.59
18:15:56|31859.59
18:15:57|31859.59
18:15:58|31850.
18:15:59|31850.
18:16:00|31850.
18:16:02|31850.
18:16:03|31835.56
18:16:04|31835.56
18:16:05|31835.56
18:16:06|31836.8
18:16:07|31836.8
18:16:08|31837.06
18:16:10|31837.06
18:16:10|31837.07
18:16:11|31834.88
18:16:12|31834.88
18:16:13|31834.88
18:16:15|31834.88
18:16:15|31834.88
18:16:17|31834.88
18:16:17|31834.88
18:16:18|31834.88
18:16:20|31834.88
18:16:20|31832.1
18:16:22|31831.99
18:16:23|31831.99
18:16:23|31831.99
18:16:24|31829.34
18:16:26|31829.34
18:16:27|31829.34
18:16:27|31829.34
18:16:29|31829.34
18:16:29|31829.34
18:16:30|31829.34
18:16:32|31829.34
18:16:33|31829.34
18:16:34|31829.34
18:16:35|31829.34
18:16:36|31829.34
18:16:36|31813.55
18:16:37|31813.55
18:16:39|31813.55
18:16:39|31813.55
18:16:41|31813.55
18:16:42|31810.62
18:16:43|31813.6
18:16:43|31813.6
18:16:45|31813.6
18:16:45|31813.6
18:16:46|31813.6
18:16:48|31813.6
18:16:49|31813.6
18:16:50|31813.6
18:16:51|31821.64
18:16:53|31833.57
18:16:54|31835.99
18:16:54|31835.99
18:16:55|31835.99
18:16:57|31835.99
18:16:58|31835.99
18:16:58|31835.99
18:16:59|31835.99
18:17:01|31835.99
18:17:02|31835.99
18:17:02|31835.99
18:17:04|31835.99
18:17:04|31838.57
18:17:06|31827.57
18:17:07|31827.57
18:17:08|31830.79
18:17:09|31830.79
18:17:10|31830.79
18:17:10|31830.79
18:17:12|31816.76
18:17:13|31816.76
18:17:13|31816.76
18:17:15|31816.76
18:17:16|31816.76
18:17:17|31816.76
18:17:18|31816.76
18:17:18|31816.76
18:17:19|31813.12
18:17:20|31813.12
18:17:22|31810.56
18:17:23|31810.56
18:17:24|31810.56
18:17:25|31810.56
18:17:26|31810.56
18:17:27|31810.56
18:17:28|31803.45
18:17:29|31785.16
18:17:29|31790.39
18:17:30|31787.89
18:17:32|31785.39
18:17:33|31785.39
18:17:34|31785.39
18:17:35|31785.39
18:17:36|31785.39
18:17:37|31785.39
18:17:38|31785.39
18:17:39|31785.39
18:17:40|31776.53
18:17:41|31772.76
18:17:42|31770.26
18:17:43|31755.07
18:17:43|31755.07
18:17:44|31755.06
18:17:46|31755.06
18:17:46|31755.06
18:17:48|31755.06
18:17:49|31755.06
18:17:51|31750.
18:17:52|31761.36
18:17:53|31753.43
18:17:54|31753.43
18:17:55|31752.51
18:17:56|31752.51
18:17:57|31752.51
18:17:58|31749.3
18:17:59|31749.3
18:18:00|31749.3
18:18:01|31749.3
18:18:02|31747.57
18:18:03|31754.69
18:18:06|31759.57
18:18:07|31759.57
18:18:08|31759.57
18:18:09|31759.57
18:18:10|31759.57
18:18:11|31759.57
18:18:12|31759.57
18:18:13|31759.57
18:18:14|31750.
18:18:15|31750.
18:18:16|31750.
18:18:17|31750.
18:18:18|31750.
18:18:19|31750.
18:18:20|31742.12
18:18:21|31731.17
18:18:22|31740.85
18:18:23|31740.85
18:18:24|31740.85
18:18:25|31740.85
18:18:26|31740.85
18:18:27|31740.85
18:18:28|31740.85
18:18:29|31740.85
18:18:30|31740.85
18:18:31|31740.85
18:18:32|31740.85
18:18:33|31740.85
18:18:34|31740.85
18:18:35|31759.15
18:18:36|31747.
18:18:37|31747.
18:18:38|31747.
18:18:39|31764.8
18:18:40|31764.8
18:18:41|31747.26
18:18:42|31747.28
18:18:43|31751.49
18:18:44|31751.49
18:18:45|31760.63
18:18:46|31752.74
18:18:47|31752.74
18:18:48|31752.74
18:18:50|31752.74
18:18:51|31766.03
18:18:52|31766.03
18:18:53|31766.03
18:18:54|31761.95
18:18:55|31761.95
18:18:56|31761.95
18:18:57|31778.56
18:18:58|31778.56
18:18:59|31778.56
18:19:00|31776.49
18:19:01|31776.49
18:19:02|31776.49
18:19:03|31776.49
18:19:04|31776.49
18:19:05|31776.49
18:19:06|31776.49
18:19:07|31776.49
18:19:08|31776.49
18:19:09|31776.48
18:19:10|31776.48
18:19:11|31776.48
18:19:12|31776.48
18:19:13|31776.48
18:19:14|31776.48
18:19:15|31763.95
18:19:16|31763.95
18:19:17|31763.95
18:19:18|31757.41
18:19:19|31757.41
18:19:20|31757.41
18:19:21|31757.41
18:19:22|31757.41
18:19:23|31757.41
18:19:24|31757.41
18:19:25|31757.41
18:19:26|31761.95
18:19:27|31761.95
18:19:28|31761.95
18:19:29|31761.95
18:19:30|31761.95
18:19:31|31761.95
18:19:32|31753.8
18:19:33|31753.8
18:19:34|31749.33
18:19:35|31749.33
18:19:36|31749.33
18:19:37|31749.33
18:19:38|31749.33
18:19:39|31755.64
18:19:40|31755.67
18:19:41|31755.11
18:19:42|31755.11
18:19:43|31755.11
18:19:44|31755.11
18:19:45|31751.14
18:19:46|31751.14
18:19:47|31751.14
18:19:48|31751.14
18:19:50|31751.14
18:19:51|31763.84
18:19:52|31771.61
18:19:53|31771.61
18:19:54|31775.49
18:19:55|31775.49
18:19:56|31775.49
18:19:57|31775.49
18:19:58|31775.41
18:19:59|31768.07
18:20:00|31768.07
18:20:01|31768.07
18:20:03|31768.07
18:20:03|31747.28
18:20:04|31747.3
18:20:05|31747.32
18:20:06|31747.32
18:20:07|31747.32
18:20:08|31747.32
18:20:09|31747.27
18:20:10|31747.27
18:20:11|31747.27
18:20:12|31747.27
18:20:14|31747.27
18:20:15|31747.27
18:20:16|31747.27
18:20:16|31747.27
18:20:18|31747.27
18:20:18|31747.27
18:20:20|31747.27
18:20:21|31743.42
18:20:22|31743.4
18:20:23|31743.4
18:20:24|31743.4
18:20:25|31743.4
18:20:26|31740.9
18:20:27|31740.91
18:20:28|31740.91
18:20:29|31734.55
18:20:30|31734.55
18:20:32|31732.16
18:20:33|31732.16
18:20:34|31735.84
18:20:35|31735.83
18:20:36|31735.83
18:20:37|31735.83
18:20:38|31735.83
18:20:39|31735.83
18:20:40|31729.49
18:20:41|31729.49
18:20:42|31723.16
18:20:43|31725.86
18:20:44|31725.86
18:20:45|31725.86
18:20:46|31725.85
18:20:47|31725.85
18:20:48|31725.85
18:20:49|31722.96
18:20:50|31722.96
18:20:52|31696.6
18:20:53|31711.71
18:20:54|31710.46
18:20:54|31707.96
18:20:56|31705.46
18:20:57|31696.59
18:20:59|31696.59
18:21:00|31696.59
18:21:01|31696.58
18:21:01|31696.58
18:21:03|31696.58
18:21:04|31696.58
18:21:05|31696.58
18:21:06|31696.58
18:21:07|31696.58
18:21:08|31696.58
18:21:09|31696.58
18:21:10|31696.58
18:21:11|31721.06
18:21:12|31721.06
18:21:13|31721.06
18:21:14|31721.06
18:21:15|31721.06
18:21:16|31721.06
18:21:17|31721.06
18:21:18|31721.06
18:21:19|31707.94
18:21:20|31707.94
18:21:21|31707.94
18:21:22|31707.94
18:21:23|31707.94
18:21:24|31707.94
18:21:25|31696.58
18:21:26|31696.58
18:21:27|31696.58
18:21:28|31696.58
18:21:29|31690.99
18:21:30|31690.99
18:21:31|31690.99
18:21:32|31692.34
18:21:33|31692.34
18:21:34|31672.38
18:21:35|31672.38
18:21:36|31696.58
18:21:37|31696.58
18:21:38|31696.58
18:21:39|31696.58
18:21:40|31696.58
18:21:41|31696.58
18:21:42|31696.58
18:21:43|31696.58
18:21:44|31696.58
18:21:45|31696.58
18:21:46|31662.99
18:21:47|31662.99
18:21:48|31664.36
18:21:49|31650.77
18:21:50|31650.77
18:21:52|31639.02
18:21:53|31639.02
18:21:55|31639.02
18:21:55|31639.02
18:21:56|31639.02
18:21:57|31639.02
18:21:59|31639.02
18:22:00|31639.02
18:22:00|31600.
18:22:01|31600.
18:22:02|31600.
18:22:04|31600.
18:22:05|31600.
18:22:06|31600.
18:22:07|31575.47
18:22:07|31615.09
18:22:09|31615.09
18:22:09|31615.09
18:22:10|31615.09
18:22:12|31561.48
18:22:12|31561.48
18:22:14|31561.48
18:22:14|31564.21
18:22:16|31564.21
18:22:16|31572.
18:22:18|31572.
18:22:19|31572.
18:22:20|31572.
18:22:20|31572.
18:22:21|31572.
18:22:22|31568.85
18:22:24|31568.85
18:22:24|31568.85
18:22:26|31568.85
18:22:27|31568.85
18:22:27|31568.85
18:22:29|31568.85
18:22:30|31568.85
18:22:31|31568.85
18:22:32|31568.85
18:22:33|31568.85
18:22:33|31601.87
18:22:35|31601.87
18:22:35|31601.87
18:22:37|31639.29
18:22:38|31639.29
18:22:39|31634.52
18:22:40|31634.52
18:22:41|31614.92
18:22:42|31633.47
18:22:43|31633.47
18:22:44|31633.47
18:22:45|31633.47
18:22:46|31633.47
18:22:47|31633.47
18:22:48|31618.98
18:22:49|31618.98
18:22:50|31618.98
18:22:51|31636.04
18:22:52|31637.72
18:22:53|31637.72
18:22:54|31637.72
18:22:55|31637.72
18:22:56|31637.72
18:22:57|31637.72
18:22:58|31637.72
18:22:59|31637.72
18:23:00|31637.72
18:23:01|31637.72
18:23:02|31637.72
18:23:03|31637.72
18:23:04|31637.72
18:23:05|31637.72
18:23:06|31641.74
18:23:07|31641.74
18:23:08|31641.74
18:23:09|31641.74
18:23:10|31641.74
18:23:11|31641.74
18:23:12|31641.74
18:23:13|31641.
18:23:14|31641.
18:23:15|31628.99
18:23:16|31628.99
18:23:18|31628.99
18:23:18|31628.99
18:23:19|31628.99
18:23:20|31652.47
18:23:21|31652.47
18:23:22|31652.47
18:23:23|31652.47
18:23:25|31656.64
18:23:25|31656.64
18:23:26|31637.23
18:23:27|31637.28
18:23:28|31637.28
18:23:29|31637.28
18:23:30|31637.28
18:23:31|31654.9
18:23:32|31654.9
18:23:33|31654.9
18:23:34|31657.94
18:23:35|31657.94
18:23:36|31658.11
18:23:37|31640.52
18:23:39|31640.52
18:23:39|31605.02
18:23:40|31605.02
18:23:41|31605.02
18:23:43|31605.02
18:23:43|31618.57
18:23:44|31618.57
18:23:45|31618.57
18:23:46|31618.57
18:23:48|31618.57
18:23:49|31618.57
18:23:49|31604.33
18:23:51|31604.33
18:23:51|31604.33
18:23:52|31604.33
18:23:54|31604.33
18:23:55|31604.33
18:23:57|31604.33
18:23:58|31604.33
18:23:59|31604.33
18:24:00|31604.33
18:24:01|31604.96
18:24:01|31604.96
18:24:03|31604.96
18:24:04|31604.96
18:24:05|31579.13
18:24:05|31597.68
18:24:07|31597.68
18:24:08|31597.68
18:24:09|31577.31
18:24:10|31577.31
18:24:11|31577.31
18:24:13|31577.31
18:24:13|31598.46
18:24:15|31598.46
18:24:16|31572.17
18:24:16|31572.17
18:24:18|31589.3
18:24:18|31589.3
18:24:20|31577.31
18:24:21|31564.62
18:24:22|31564.62
18:24:23|31564.62
18:24:24|31564.62
18:24:25|31564.62
18:24:26|31564.62
18:24:27|31564.62
18:24:28|31564.62
18:24:29|31559.54
18:24:30|31574.35
18:24:31|31559.53
18:24:32|31559.54
18:24:33|31559.54
18:24:34|31559.54
18:24:35|31586.
18:24:36|31586.
18:24:37|31586.
18:24:38|31579.45
18:24:39|31579.43
18:24:40|31579.43
18:24:41|31579.43
18:24:42|31579.43
18:24:43|31567.11
18:24:44|31569.17
18:24:45|31595.86
18:24:46|31603.17
18:24:47|31603.17
18:24:48|31603.17
18:24:49|31611.07
18:24:50|31611.07
18:24:51|31611.07
18:24:52|31611.07
18:24:53|31611.07
18:24:54|31611.07
18:24:56|31611.07
18:24:57|31578.27
18:24:57|31609.75
18:24:59|31595.57
18:25:00|31595.57
18:25:01|31618.87
18:25:02|31633.88
18:25:03|31603.22
18:25:04|31632.25
18:25:05|31632.26
18:25:06|31632.26
18:25:07|31632.26
18:25:09|31650.42
18:25:10|31655.52
18:25:11|31655.07
18:25:11|31679.3
18:25:13|31665.08
18:25:14|31667.58
18:25:15|31687.19
18:25:16|31687.19
18:25:17|31687.19
18:25:19|31641.69
18:25:19|31641.69
18:25:21|31641.69
18:25:21|31641.69
18:25:23|31641.69
18:25:24|31655.42
18:25:24|31655.42
18:25:25|31655.42
18:25:26|31655.42
18:25:27|31655.42
18:25:28|31656.9
18:25:29|31644.7
18:25:30|31622.74
18:25:31|31622.74
18:25:32|31622.74
18:25:34|31622.74
18:25:35|31622.74
18:25:35|31622.74
18:25:36|31622.74
18:25:38|31622.74
18:25:38|31622.74
18:25:39|31622.74
18:25:40|31622.74
18:25:41|31622.74
18:25:42|31622.74
18:25:43|31627.45
18:25:45|31627.45
18:25:46|31627.45
18:25:46|31627.45
18:25:47|31627.45
18:25:48|31627.45
18:25:49|31622.7
18:25:50|31622.71
18:25:51|31609.08
18:25:52|31609.08
18:25:53|31609.08
18:25:55|31609.08
18:25:55|31609.08
18:25:57|31609.08
18:25:59|31609.08
18:26:00|31609.08
18:26:01|31609.08
18:26:02|31609.08
18:26:03|31609.08
18:26:03|31609.08
18:26:05|31609.08
18:26:05|31593.04
18:26:06|31593.04
18:26:07|31614.81
18:26:09|31614.81
18:26:10|31591.74
18:26:11|31591.74
18:26:12|31591.74
18:26:13|31591.74
18:26:14|31591.74
18:26:15|31591.74
18:26:16|31589.81
18:26:17|31589.81
18:26:18|31589.81
18:26:19|31580.44
18:26:20|31580.44
18:26:21|31580.44
18:26:22|31580.44
18:26:23|31580.44
18:26:24|31599.12
18:26:25|31589.76
18:26:26|31589.76
18:26:27|31592.65
18:26:28|31595.35
18:26:29|31595.35
18:26:30|31595.35
18:26:31|31609.67
18:26:32|31604.01
18:26:33|31606.1
18:26:34|31606.1
18:26:35|31606.1
18:26:36|31606.1
18:26:37|31606.1
18:26:38|31607.79
18:26:39|31618.79
18:26:40|31603.89
18:26:41|31580.01
18:26:43|31580.01
18:26:43|31624.13
18:26:45|31624.13
18:26:45|31624.13
18:26:46|31624.09
18:26:47|31624.09
18:26:49|31639.75
18:26:49|31639.75
18:26:51|31639.75
18:26:51|31639.75
18:26:52|31639.75
18:26:54|31639.75
18:26:54|31628.93
18:26:55|31628.93
18:26:57|31628.93
18:26:59|31636.8
18:27:00|31636.8
18:27:01|31636.8
18:27:02|31636.8
18:27:03|31646.13
18:27:04|31646.13
18:27:05|31646.13
18:27:06|31646.13
18:27:07|31646.13
18:27:08|31640.76
18:27:09|31641.17
18:27:10|31641.17
18:27:11|31656.71
18:27:12|31656.71
18:27:13|31654.99
18:27:14|31659.19
18:27:15|31659.2
18:27:16|31659.2
18:27:17|31659.2
18:27:18|31659.2
18:27:19|31659.2
18:27:20|31659.2
18:27:21|31673.55
18:27:22|31665.52
18:27:23|31665.52
18:27:24|31665.52
18:27:25|31665.52
18:27:26|31665.52
18:27:27|31650.21
18:27:28|31650.21
18:27:29|31650.21
18:27:30|31650.21
18:27:31|31650.21
18:27:32|31673.59
18:27:33|31673.59
18:27:34|31679.93
18:27:35|31675.37
18:27:36|31677.87
18:27:37|31677.87
18:27:38|31677.87
18:27:39|31677.87
18:27:40|31677.87
18:27:41|31674.53
18:27:42|31674.53
18:27:43|31674.53
18:27:44|31674.53
18:27:45|31674.53
18:27:46|31674.53
18:27:47|31674.53
18:27:48|31674.53
18:27:49|31674.53
18:27:50|31674.53
18:27:51|31674.53
18:27:52|31674.53
18:27:53|31674.53
18:27:54|31670.4
18:27:55|31670.4
18:27:56|31670.4
18:27:57|31683.43
18:27:58|31667.93
18:28:00|31667.93
18:28:01|31676.19
18:28:02|31676.19
18:28:03|31676.19
18:28:04|31676.19
18:28:05|31675.64
18:28:06|31688.84
18:28:07|31688.84
18:28:08|31688.84
18:28:09|31688.84
18:28:10|31688.84
18:28:11|31688.84
18:28:12|31680.49
18:28:13|31680.49
18:28:14|31670.26
18:28:15|31680.25
18:28:16|31661.5
18:28:16|31661.5
18:28:18|31661.5
18:28:19|31661.5
18:28:20|31661.5
18:28:21|31661.5
18:28:22|31661.5
18:28:23|31661.5
18:28:24|31661.5
18:28:25|31661.5
18:28:26|31661.5
18:28:27|31661.5
18:28:28|31661.5
18:28:29|31673.65
18:28:30|31670.11
18:28:31|31670.11
18:28:32|31670.11
18:28:33|31670.11
18:28:34|31670.11
18:28:35|31670.11
18:28:36|31670.11
18:28:37|31670.11
18:28:38|31670.11
18:28:39|31670.11
18:28:40|31665.77
18:28:41|31682.79
18:28:42|31682.79
18:28:43|31674.07
18:28:44|31674.07
18:28:45|31673.72
18:28:46|31673.72
18:28:47|31664.2
18:28:48|31661.71
18:28:49|31661.71
18:28:50|31661.71
18:28:51|31661.7
18:28:52|31661.7
18:28:53|31661.7
18:28:54|31661.7
18:28:55|31661.7
18:28:56|31661.7
18:28:57|31661.7
18:28:58|31671.13
18:29:00|31688.09
18:29:01|31688.09
18:29:02|31694.42
18:29:03|31698.08
18:29:04|31698.08
18:29:05|31698.08
18:29:06|31698.08
18:29:07|31706.91
18:29:08|31706.91
18:29:09|31706.92
18:29:10|31706.92
18:29:11|31706.92
18:29:12|31706.92
18:29:13|31706.92
18:29:14|31718.34
18:29:15|31718.34
18:29:16|31718.34
18:29:17|31718.34
18:29:18|31718.33
18:29:19|31718.33
18:29:20|31718.33
18:29:21|31718.33
18:29:23|31718.33
18:29:23|31718.33
18:29:24|31718.33
18:29:25|31718.33
18:29:27|31727.84
18:29:27|31727.84
18:29:28|31727.84
18:29:29|31727.84
18:29:31|31727.84
18:29:31|31722.99
18:29:32|31733.22
18:29:33|31733.22
18:29:34|31730.13
18:29:35|31730.13
18:29:37|31728.8
18:29:38|31728.8
18:29:39|31723.09
18:29:40|31723.09
18:29:41|31723.09
18:29:41|31723.09
18:29:43|31719.91
18:29:43|31716.71
18:29:44|31716.71
18:29:46|31716.71
18:29:46|31716.71
18:29:47|31703.61
18:29:48|31703.61
18:29:49|31703.61
18:29:50|31703.61
18:29:52|31703.61
18:29:52|31703.61
18:29:53|31706.58
18:29:55|31706.58
18:29:55|31707.42
18:29:56|31707.6
18:29:57|31707.6
18:29:59|31702.87
18:29:59|31702.87
18:30:01|31702.82
18:30:02|31711.01
18:30:03|31711.01
18:30:04|31711.01
18:30:05|31703.82
18:30:06|31703.82
18:30:07|31696.78
18:30:08|31701.6
18:30:09|31701.6
18:30:09|31701.6
18:30:10|31689.81
18:30:12|31688.34
18:30:13|31688.34
18:30:14|31688.34
18:30:15|31673.05
18:30:16|31653.01
18:30:17|31668.05
18:30:17|31668.05
18:30:19|31668.05
18:30:20|31678.22
18:30:21|31676.2
18:30:22|31676.2
18:30:23|31687.52
18:30:24|31687.52
18:30:25|31716.17
18:30:26|31705.26
18:30:27|31705.26
18:30:28|31705.26
18:30:29|31705.26
18:30:30|31705.26
18:30:31|31705.26
18:30:32|31705.26
18:30:34|31696.94
18:30:35|31696.94
18:30:35|31696.94
18:30:37|31696.94
18:30:38|31685.06
18:30:39|31685.06
18:30:40|31711.58
18:30:41|31706.03
18:30:42|31706.03
18:30:43|31706.03
18:30:44|31706.03
18:30:45|31716.42
18:30:46|31716.42
18:30:47|31716.42
18:30:48|31713.53
18:30:49|31713.53
18:30:50|31713.53
18:30:51|31713.54
18:30:52|31713.54
18:30:53|31719.88
18:30:54|31719.88
18:30:55|31719.88
18:30:56|31719.88
18:30:57|31719.88
18:30:58|31719.88
18:30:59|31719.88
18:31:00|31717.44
18:31:01|31717.44
18:31:02|31717.44
18:31:04|31717.44
18:31:05|31717.44
18:31:06|31717.44
18:31:07|31717.44
18:31:08|31710.34
18:31:09|31710.34
18:31:09|31710.34
18:31:10|31717.45
18:31:12|31723.79
18:31:13|31723.79
18:31:14|31723.79
18:31:15|31723.79
18:31:15|31723.79
18:31:16|31718.6
18:31:18|31718.6
18:31:19|31733.52
18:31:20|31733.52
18:31:21|31733.52
18:31:22|31738.47
18:31:23|31750.48
18:31:24|31750.48
18:31:25|31750.48
18:31:26|31750.48
18:31:27|31750.48
18:31:28|31750.48
18:31:29|31750.48
18:31:30|31750.48
18:31:31|31750.48
18:31:32|31750.48
18:31:33|31767.
18:31:34|31766.02
18:31:35|31766.02
18:31:36|31766.02
18:31:37|31766.02
18:31:38|31766.02
18:31:39|31766.02
18:31:40|31766.02
18:31:41|31766.02
18:31:42|31764.34
18:31:43|31764.34
18:31:44|31764.34
18:31:45|31764.34
18:31:46|31747.32
18:31:47|31747.32
18:31:48|31747.32
18:31:49|31755.4
18:31:50|31755.01
18:31:51|31755.01
18:31:52|31755.01
18:31:53|31729.2
18:31:54|31741.65
18:31:55|31723.61
18:31:56|31723.61
18:31:57|31723.61
18:31:58|31723.61
18:31:59|31723.61
18:32:00|31723.61
18:32:01|31721.46
18:32:03|31721.46
18:32:04|31721.46
18:32:05|31744.82
18:32:06|31744.82
18:32:07|31744.82
18:32:08|31744.06
18:32:09|31744.06
18:32:10|31753.61
18:32:11|31753.61
18:32:12|31753.61
18:32:13|31753.61
18:32:14|31752.82
18:32:15|31743.95
18:32:16|31743.95
18:32:17|31743.95
18:32:18|31754.54
18:32:19|31754.54
18:32:20|31754.54
18:32:21|31754.54
18:32:22|31754.54
18:32:23|31754.54
18:32:25|31754.54
18:32:25|31754.54
18:32:26|31754.55
18:32:28|31754.55
18:32:29|31754.55
18:32:30|31754.55
18:32:31|31761.58
18:32:32|31761.58
18:32:33|31781.71
18:32:34|31781.71
18:32:35|31777.84
18:32:36|31769.67
18:32:37|31769.67
18:32:41|31792.55
18:32:42|31792.55
18:32:43|31788.08
18:32:44|31788.08
18:32:45|31788.08
18:32:46|31788.08
18:32:47|31788.08
18:32:48|31788.08
18:32:49|31788.08
18:32:50|31788.08
18:32:51|31788.08
18:32:52|31788.08
18:32:53|31788.08
18:32:54|31788.08
18:32:55|31788.08
18:32:56|31788.08
18:32:57|31788.08
18:32:58|31787.27
18:32:59|31787.27
18:33:00|31789.
18:33:01|31789.
18:33:03|31797.81
18:33:04|31797.81
18:33:05|31795.65
18:33:06|31812.77
18:33:07|31819.51
18:33:08|31823.55
18:33:09|31808.27
18:33:10|31808.27
18:33:11|31808.27
18:33:12|31808.27
18:33:13|31808.27
18:33:14|31808.27
18:33:15|31814.78
18:33:16|31814.78
18:33:17|31816.02
18:33:18|31816.02
18:33:19|31816.02
18:33:20|31813.5
18:33:21|31813.5
18:33:22|31813.5
18:33:23|31813.5
18:33:24|31813.5
18:33:25|31813.5
18:33:26|31813.5
18:33:27|31812.59
18:33:28|31812.59
18:33:29|31812.59
18:33:30|31812.59
18:33:31|31820.05
18:33:32|31806.49
18:33:33|31819.13
18:33:34|31819.13
18:33:35|31813.96
18:33:36|31819.11
18:33:37|31819.11
18:33:38|31802.06
18:33:39|31802.06
18:33:40|31802.06
18:33:41|31802.06
18:33:42|31802.06
18:33:43|31802.06
18:33:44|31802.06
18:33:46|31797.61
18:33:47|31797.61
18:33:48|31797.61
18:33:49|31797.61
18:33:50|31797.61
18:33:51|31797.61
18:33:52|31797.61
18:33:53|31797.61
18:33:54|31810.52
18:33:55|31810.52
18:33:55|31802.46
18:33:57|31810.1
18:33:58|31810.1
18:33:58|31810.1
18:34:00|31810.1
18:34:00|31810.1
18:34:02|31810.1
18:34:02|31810.1
18:34:04|31810.1
18:34:05|31813.58
18:34:07|31788.31
18:34:07|31788.31
18:34:09|31788.71
18:34:10|31788.71
18:34:10|31788.71
18:34:11|31789.24
18:34:13|31789.24
18:34:13|31789.24
18:34:14|31774.31
18:34:15|31774.31
18:34:17|31774.31
18:34:17|31774.31
18:34:18|31774.31
18:34:19|31774.31
18:34:21|31779.97
18:34:21|31779.97
18:34:23|31779.97
18:34:24|31779.97
18:34:25|31779.97
18:34:26|31775.48
18:34:27|31775.48
18:34:27|31791.22
18:34:29|31791.22
18:34:29|31791.22
18:34:31|31791.22
18:34:32|31791.22
18:34:33|31791.22
18:34:34|31791.22
18:34:35|31791.22
18:34:36|31791.22
18:34:37|31788.83
18:34:38|31788.83
18:34:39|31788.83
18:34:40|31788.83
18:34:41|31788.83
18:34:42|31788.83
18:34:43|31788.83
18:34:44|31788.83
18:34:45|31788.83
18:34:46|31805.85
18:34:47|31805.85
18:34:48|31814.6
18:34:49|31814.6
18:34:50|31814.6
18:34:51|31814.6
18:34:52|31808.87
18:34:53|31810.21
18:34:54|31810.21
18:34:55|31819.21
18:34:56|31819.21
18:34:57|31819.21
18:34:58|31819.21
18:35:00|31819.21
18:35:00|31819.21
18:35:01|31819.21
18:35:02|31836.56
18:35:03|31826.45
18:35:05|31826.34
18:35:06|31826.34
18:35:07|31864.1
18:35:08|31864.1
18:35:09|31864.1
18:35:11|31864.1
18:35:12|31864.1
18:35:12|31864.1
18:35:14|31864.1
18:35:15|31846.39
18:35:16|31846.39
18:35:16|31836.48
18:35:18|31834.93
18:35:18|31834.93
18:35:20|31834.93
18:35:20|31834.93
18:35:22|31834.93
18:35:23|31834.93
18:35:23|31834.93
18:35:25|31834.93
18:35:26|31834.93
18:35:26|31834.93
18:35:28|31834.93
18:35:29|31834.93
18:35:30|31843.09
18:35:31|31843.09
18:35:32|31843.09
18:35:32|31843.09
18:35:34|31843.09
18:35:35|31843.09
18:35:36|31843.09
18:35:36|31843.09
18:35:38|31843.09
18:35:39|31822.32
18:35:40|31822.32
18:35:40|31826.88
18:35:42|31826.88
18:35:43|31826.88
18:35:44|31826.88
18:35:44|31810.69
18:35:46|31810.69
18:35:46|31810.69
18:35:47|31811.17
18:35:49|31811.17
18:35:49|31808.65
18:35:50|31808.65
18:35:52|31808.65
18:35:53|31808.65
18:35:54|31838.2
18:35:55|31838.2
18:35:55|31838.2
18:35:57|31838.2
18:35:58|31838.2
18:35:59|31838.2
18:36:00|31838.2
18:36:01|31838.2
18:36:02|31825.36
18:36:03|31825.36
18:36:04|31820.
18:36:05|31820.
18:36:07|31820.
18:36:08|31820.
18:36:09|31820.
18:36:10|31820.
18:36:12|31823.07
18:36:12|31823.07
18:36:14|31823.07
18:36:14|31823.07
18:36:15|31823.07
18:36:16|31808.42
18:36:17|31808.42
18:36:18|31808.42
18:36:19|31808.42
18:36:20|31808.42
18:36:21|31808.42
18:36:23|31803.17
18:36:24|31814.12
18:36:24|31814.12
18:36:25|31814.12
18:36:26|31793.3
18:36:27|31793.3
18:36:28|31793.3
18:36:30|31793.3
18:36:30|31793.3
18:36:31|31793.3
18:36:32|31793.3
18:36:34|31793.3
18:36:35|31793.3
18:36:35|31793.3
18:36:36|31793.3
18:36:37|31793.3
18:36:38|31810.9
18:36:40|31810.9
18:36:40|31813.2
18:36:41|31799.06
18:36:42|31799.06
18:36:43|31799.06
18:36:44|31814.83
18:36:46|31814.83
18:36:46|31814.83
18:36:48|31816.98
18:36:48|31816.98
18:36:49|31805.
18:36:50|31805.
18:36:52|31795.33
18:36:52|31795.33
18:36:54|31795.33
18:36:55|31795.33
18:36:55|31795.33
18:36:56|31795.33
18:36:57|31795.33
18:36:58|31811.63
18:36:59|31811.63
18:37:00|31811.63
18:37:01|31811.63
18:37:02|31802.09
18:37:04|31813.22
18:37:05|31813.22
18:37:06|31810.87
18:37:07|31810.87
18:37:08|31810.87
18:37:09|31801.13
18:37:10|31801.13
18:37:11|31804.32
18:37:12|31804.32
18:37:13|31804.32
18:37:14|31804.32
18:37:15|31808.49
18:37:16|31808.49
18:37:18|31790.39
18:37:19|31790.39
18:37:19|31800.69
18:37:20|31800.09
18:37:22|31800.09
18:37:23|31784.94
18:37:24|31784.94
18:37:24|31784.94
18:37:26|31784.94
18:37:27|31784.94
18:37:28|31784.94
18:37:29|31784.94
18:37:30|31784.94
18:37:31|31784.94
18:37:32|31784.94
18:37:33|31784.94
18:37:34|31784.94
18:37:35|31784.94
18:37:36|31802.16
18:37:37|31802.16
18:37:38|31802.16
18:37:39|31802.16
18:37:40|31802.16
18:37:41|31803.75
18:37:42|31801.77
18:37:43|31801.77
18:37:45|31801.77
18:37:46|31801.77
18:37:46|31823.05
18:37:48|31818.36
18:37:49|31818.36
18:37:50|31818.36
18:37:50|31818.36
18:37:52|31818.36
18:37:53|31818.36
18:37:54|31818.36
18:37:55|31831.91
18:37:56|31831.91
18:37:57|31831.91
18:37:58|31831.91
18:37:59|31831.91
18:38:00|31833.45
18:38:01|31833.45
18:38:02|31833.45
18:38:03|31833.45
18:38:04|31865.72
18:38:05|31865.72
18:38:06|31865.72
18:38:07|31865.72
18:38:09|31846.72
18:38:09|31846.72
18:38:11|31846.72
18:38:11|31846.72
18:38:12|31846.72
18:38:13|31840.12
18:38:14|31840.12
18:38:15|31839.77
18:38:16|31835.92
18:38:17|31835.92
18:38:18|31835.92
18:38:20|31835.92
18:38:20|31835.92
18:38:21|31835.92
18:38:23|31835.92
18:38:24|31835.92
18:38:24|31839.62
18:38:26|31835.94
18:38:26|31835.94
18:38:27|31857.6
18:38:29|31851.04
18:38:29|31851.04
18:38:31|31851.04
18:38:31|31851.04
18:38:33|31851.04
18:38:34|31851.04
18:38:35|31851.04
18:38:36|31851.04
18:38:36|31851.04
18:38:37|31851.04
18:38:39|31851.04
18:38:39|31851.04
18:38:40|31851.04
18:38:41|31851.04
18:38:43|31851.04
18:38:43|31851.04
18:38:44|31843.08
18:38:46|31843.08
18:38:47|31843.08
18:38:48|31843.08
18:38:49|31843.08
18:38:50|31843.08
18:38:51|31843.08
18:38:52|31842.75
18:38:53|31842.75
18:38:54|31842.75
18:38:55|31842.75
18:38:56|31842.75
18:38:57|31840.66
18:38:58|31840.66
18:38:59|31840.66
18:39:00|31833.68
18:39:01|31842.88
18:39:02|31833.68
18:39:03|31833.68
18:39:04|31833.68
18:39:05|31841.15
18:39:06|31841.15
18:39:07|31841.15
18:39:08|31841.15
18:39:10|31841.09
18:39:10|31846.82
18:39:12|31861.31
18:39:13|31861.31
18:39:14|31861.31
18:39:15|31861.31
18:39:16|31861.31
18:39:17|31861.31
18:39:18|31848.44
18:39:19|31848.44
18:39:20|31848.44
18:39:21|31848.44
18:39:22|31848.44
18:39:23|31848.44
18:39:24|31848.44
18:39:25|31848.44
18:39:26|31848.44
18:39:27|31858.41
18:39:28|31858.88
18:39:29|31858.88
18:39:30|31858.88
18:39:31|31858.88
18:39:32|31858.88
18:39:33|31859.73
18:39:34|31859.73
18:39:35|31859.73
18:39:36|31859.73
18:39:37|31865.23
18:39:38|31865.24
18:39:39|31872.52
18:39:40|31863.94
18:39:41|31863.94
18:39:42|31863.94
18:39:43|31863.94
18:39:44|31863.94
18:39:45|31863.94
18:39:46|31869.28
18:39:47|31869.28
18:39:48|31869.28
18:39:49|31869.28
18:39:50|31869.28
18:39:51|31869.28
18:39:52|31875.56
18:39:53|31875.6
18:39:54|31875.6
18:39:55|31875.6
18:39:56|31875.6
18:39:57|31875.6
18:39:58|31875.6
18:39:59|31872.5
18:40:00|31872.5
18:40:01|31872.5
18:40:02|31872.5
18:40:03|31857.45
18:40:04|31858.26
18:40:05|31860.54
18:40:06|31866.87
18:40:07|31866.87
18:40:08|31866.87
18:40:10|31866.87
18:40:11|31866.87
18:40:13|31869.47
18:40:14|31869.47
18:40:16|31869.47
18:40:17|31869.47
18:40:17|31888.02
18:40:18|31879.07
18:40:20|31879.88
18:40:21|31879.88
18:40:22|31879.88
18:40:23|31879.88
18:40:24|31879.88
18:40:25|31879.88
18:40:26|31879.88
18:40:27|31863.09
18:40:28|31863.09
18:40:29|31871.79
18:40:30|31871.79
18:40:31|31871.79
18:40:32|31871.79
18:40:33|31871.79
18:40:34|31885.68
18:40:35|31882.96
18:40:36|31882.96
18:40:37|31880.45
18:40:38|31880.45
18:40:39|31880.45
18:40:40|31880.45
18:40:41|31880.45
18:40:42|31880.45
18:40:43|31880.45
18:40:44|31884.22
18:40:45|31884.69
18:40:46|31884.69
18:40:47|31884.69
18:40:48|31884.69
18:40:49|31884.69
18:40:50|31884.69
18:40:51|31883.82
18:40:52|31883.82
18:40:53|31883.82
18:40:54|31903.87
18:40:55|31903.87
18:40:56|31887.01
18:40:57|31887.01
18:40:58|31887.01
18:40:59|31887.01
18:41:00|31887.01
18:41:01|31887.01
18:41:02|31898.26
18:41:03|31898.26
18:41:04|31883.31
18:41:05|31883.31
18:41:06|31881.38
18:41:07|31881.38
18:41:08|31881.38
18:41:09|31881.38
18:41:10|31881.38
18:41:11|31881.38
18:41:12|31881.38
18:41:14|31881.38
18:41:15|31881.38
18:41:16|31876.17
18:41:17|31876.17
18:41:18|31902.26
18:41:19|31902.26
18:41:20|31902.26
18:41:21|31902.26
18:41:22|31902.26
18:41:23|31869.65
18:41:24|31869.65
18:41:25|31883.46
18:41:26|31866.04
18:41:27|31866.04
18:41:28|31866.04
18:41:29|31866.04
18:41:30|31866.04
18:41:32|31866.04
18:41:33|31866.04
18:41:33|31866.04
18:41:34|31866.04
18:41:36|31866.04
18:41:36|31866.04
18:41:37|31866.04
18:41:38|31866.04
18:41:40|31866.04
18:41:40|31866.04
18:41:41|31866.04
18:41:42|31866.04
18:41:44|31866.04
18:41:44|31866.04
18:41:45|31887.61
18:41:47|31887.61
18:41:47|31887.61
18:41:49|31887.61
18:41:49|31887.61
18:41:50|31888.33
18:41:51|31888.33
18:41:52|31886.06
18:41:53|31886.06
18:41:55|31883.63
18:41:56|31896.07
18:41:56|31896.07
18:41:58|31894.06
18:41:59|31894.06
18:41:59|31894.06
18:42:01|31894.06
18:42:02|31886.81
18:42:03|31886.81
18:42:03|31877.09
18:42:04|31877.09
18:42:06|31864.73
18:42:07|31880.51
18:42:08|31880.51
18:42:09|31880.51
18:42:09|31871.4
18:42:11|31871.4
18:42:12|31888.77
18:42:13|31886.61
18:42:14|31886.61
18:42:15|31886.61
18:42:17|31867.44
18:42:18|31867.44
18:42:19|31892.76
18:42:20|31892.76
18:42:21|31892.76
18:42:22|31892.76
18:42:23|31899.66
18:42:24|31899.66
18:42:25|31897.64
18:42:26|31897.64
18:42:27|31878.17
18:42:28|31875.8
18:42:29|31875.8
18:42:30|31875.8
18:42:31|31875.8
18:42:32|31875.8
18:42:33|31875.8
18:42:34|31875.8
18:42:36|31875.8
18:42:37|31875.8
18:42:37|31875.8
18:42:39|31875.8
18:42:40|31875.8
18:42:40|31867.25
18:42:42|31867.25
18:42:42|31872.65
18:42:44|31872.65
18:42:45|31872.65
18:42:45|31872.65
18:42:47|31872.65
18:42:47|31872.65
18:42:49|31872.65
18:42:50|31872.65
18:42:51|31865.36
18:42:52|31872.55
18:42:52|31872.55
18:42:54|31855.44
18:42:54|31855.44
18:42:56|31855.44
18:42:57|31855.44
18:42:57|31855.44
18:42:59|31855.44
18:43:00|31855.44
18:43:01|31855.44
18:43:02|31871.56
18:43:03|31871.56
18:43:04|31871.56
18:43:05|31871.56
18:43:05|31881.54
18:43:07|31881.54
18:43:08|31892.29
18:43:08|31892.29
18:43:10|31885.52
18:43:11|31889.85
18:43:12|31889.85
18:43:13|31889.85
18:43:14|31877.69
18:43:15|31877.69
18:43:16|31877.69
18:43:17|31877.69
18:43:18|31877.69
18:43:19|31877.69
18:43:20|31877.69
18:43:21|31896.21
18:43:22|31886.58
18:43:23|31886.58
18:43:24|31887.27
18:43:25|31887.27
18:43:27|31887.27
18:43:27|31887.27
18:43:29|31889.74
18:43:30|31889.74
18:43:31|31889.74
18:43:32|31889.74
18:43:33|31889.74
18:43:34|31889.74
18:43:35|31891.44
18:43:36|31891.46
18:43:37|31889.07
18:43:38|31889.07
18:43:39|31889.07
18:43:40|31889.07
18:43:41|31890.48
18:43:42|31892.64
18:43:43|31892.64
18:43:44|31908.69
18:43:45|31908.69
18:43:46|31897.97
18:43:47|31897.97
18:43:48|31897.97
18:43:49|31897.97
18:43:50|31897.97
18:43:51|31897.97
18:43:52|31901.15
18:43:53|31914.49
18:43:54|31914.49
18:43:55|31914.49
18:43:56|31914.49
18:43:57|31914.49
18:43:58|31914.49
18:43:59|31914.49
18:44:00|31914.49
18:44:01|31909.67
18:44:02|31909.67
18:44:03|31915.58
18:44:05|31906.55
18:44:05|31905.86
18:44:07|31905.86
18:44:08|31905.86
18:44:09|31905.86
18:44:10|31905.86
18:44:11|31905.86
18:44:12|31905.86
18:44:14|31904.72
18:44:15|31904.72
18:44:15|31904.73
18:44:17|31904.73
18:44:19|31904.73
18:44:20|31904.73
18:44:21|31904.73
18:44:23|31904.73
18:44:24|31904.73
18:44:25|31894.84
18:44:26|31894.84
18:44:26|31894.84
18:44:27|31894.84
18:44:28|31894.84
18:44:29|31918.13
18:44:31|31918.13
18:44:32|31918.13
18:44:32|31918.13
18:44:34|31918.13
18:44:34|31906.27
18:44:35|31906.27
18:44:36|31906.27
18:44:37|31906.27
18:44:39|31933.38
18:44:40|31933.38
18:44:40|31930.82
18:44:42|31930.82
18:44:43|31930.82
18:44:43|31930.72
18:44:45|31930.72
18:44:45|31930.72
18:44:46|31930.72
18:44:48|31911.88
18:44:48|31911.88
18:44:50|31906.25
18:44:51|31906.25
18:44:52|31906.25
18:44:52|31906.25
18:44:54|31906.25
18:44:55|31906.25
18:44:55|31935.06
18:44:57|31935.06
18:44:58|31935.06
18:44:59|31922.99
18:45:00|31933.13
18:45:01|31933.13
18:45:02|31933.13
18:45:03|31933.13
18:45:04|31916.31
18:45:05|31916.36
18:45:07|31920.88
18:45:08|31920.88
18:45:08|31920.88
18:45:10|31920.88
18:45:10|31920.88
18:45:12|31920.88
18:45:13|31920.88
18:45:14|31907.
18:45:15|31907.
18:45:16|31918.53
18:45:18|31907.92
18:45:19|31907.92
18:45:19|31902.74
18:45:22|31902.74
18:45:22|31902.74
18:45:23|31902.74
18:45:24|31902.74
18:45:25|31902.74
18:45:26|31902.74
18:45:27|31902.74
18:45:28|31902.74
18:45:30|31902.74
18:45:30|31902.74
18:45:32|31902.74
18:45:33|31902.74
18:45:34|31902.74
18:45:35|31909.92
18:45:35|31909.92
18:45:37|31909.92
18:45:38|31909.92
18:45:39|31909.92
18:45:39|31909.92
18:45:40|31909.92
18:45:42|31909.92
18:45:43|31909.92
18:45:44|31909.92
18:45:44|31917.55
18:45:46|31917.55
18:45:47|31917.55
18:45:48|31917.55
18:45:48|31917.55
18:45:50|31917.55
18:45:51|31917.55
18:45:52|31917.55
18:45:53|31917.55
18:45:54|31917.55
18:45:54|31926.05
18:45:56|31926.05
18:45:57|31949.17
18:45:58|31949.17
18:45:59|31949.17
18:45:59|31949.17
18:46:01|31949.17
18:46:01|31949.17
18:46:03|31949.17
18:46:04|31949.17
18:46:05|31949.17
18:46:06|31952.75
18:46:06|31952.75
18:46:08|31952.75
18:46:09|31952.75
18:46:10|31952.75
18:46:10|31952.75
18:46:12|31952.75
18:46:12|31952.75
18:46:14|31952.75
18:46:15|31941.6
18:46:16|31941.6
18:46:18|31940.17
18:46:19|31940.17
18:46:20|31940.17
18:46:21|31940.17
18:46:22|31916.27
18:46:23|31916.27
18:46:24|31916.27
18:46:25|31916.27
18:46:26|31916.27
18:46:27|31916.27
18:46:28|31916.27
18:46:29|31916.27
18:46:30|31916.27
18:46:31|31899.21
18:46:32|31889.67
18:46:33|31889.67
18:46:34|31889.67
18:46:35|31889.67
18:46:36|31919.02
18:46:37|31919.02
18:46:38|31919.02
18:46:39|31919.02
18:46:40|31919.02
18:46:41|31919.02
18:46:42|31919.02
18:46:43|31919.02
18:46:44|31919.02
18:46:45|31919.02
18:46:46|31906.81
18:46:47|31906.81
18:46:48|31906.81
18:46:49|31906.81
18:46:51|31895.7
18:46:51|31895.7
18:46:52|31895.7
18:46:53|31895.7
18:46:54|31895.7
18:46:55|31895.7
18:46:56|31895.7
18:46:57|31895.7
18:46:58|31895.7
18:46:59|31895.7
18:47:00|31895.7
18:47:01|31895.7
18:47:02|31908.84
18:47:03|31919.6
18:47:04|31919.6
18:47:05|31941.22
18:47:06|31944.7
18:47:07|31939.14
18:47:08|31939.14
18:47:09|31939.14
18:47:10|31939.14
18:47:11|31939.14
18:47:12|31931.85
18:47:13|31931.85
18:47:14|31931.85
18:47:15|31931.85
18:47:17|31931.85
18:47:19|31930.91
18:47:20|31930.91
18:47:21|31930.91
18:47:21|31930.91
18:47:23|31930.91
18:47:23|31930.91
18:47:24|31930.91
18:47:25|31919.38
18:47:26|31919.38
18:47:28|31919.38
18:47:28|31919.38
18:47:30|31919.38
18:47:31|31908.25
18:47:32|31908.25
18:47:32|31908.25
18:47:33|31908.25
18:47:35|31908.25
18:47:35|31909.11
18:47:37|31909.11
18:47:37|31905.51
18:47:38|31900.04
18:47:39|31900.04
18:47:41|31900.04
18:47:41|31900.04
18:47:42|31900.04
18:47:43|31900.04
18:47:44|31935.74
18:47:45|31935.74
18:47:47|31935.74
18:47:47|31935.74
18:47:48|31935.74
18:47:50|31935.74
18:47:50|31940.52
18:47:51|31940.52
18:47:53|31923.25
18:47:53|31923.25
18:47:54|31923.25
18:47:55|31923.25
18:47:57|31923.25
18:47:57|31923.25
18:47:58|31940.78
18:47:59|31940.74
18:48:00|31922.73
18:48:02|31922.73
18:48:03|31922.73
18:48:03|31922.73
18:48:04|31922.73
18:48:06|31922.73
18:48:07|31922.73
18:48:07|31940.68
18:48:09|31940.68
18:48:09|31940.68
18:48:11|31940.68
18:48:11|31940.59
18:48:12|31940.59
18:48:13|31940.59
18:48:14|31922.67
18:48:15|31922.67
18:48:17|31922.67
18:48:18|31922.67
18:48:19|31922.67
18:48:20|31922.67
18:48:21|31947.78
18:48:22|31947.74
18:48:24|31947.62
18:48:25|31947.62
18:48:26|31946.62
18:48:27|31946.62
18:48:28|31946.62
18:48:28|31945.71
18:48:30|31937.7
18:48:32|31937.7
18:48:32|31937.7
18:48:33|31937.7
18:48:35|31937.7
18:48:35|31921.59
18:48:36|31935.18
18:48:37|31935.18
18:48:39|31935.18
18:48:39|31934.28
18:48:41|31934.28
18:48:42|31921.57
18:48:42|31914.72
18:48:44|31914.72
18:48:45|31914.72
18:48:46|31914.72
18:48:47|31914.72
18:48:48|31914.72
18:48:50|31914.72
18:48:50|31914.72
18:48:51|31914.72
18:48:52|31920.67
18:48:53|31920.67
18:48:54|31920.67
18:48:55|31920.67
18:48:56|31920.67
18:48:57|31920.18
18:48:58|31920.18
18:48:59|31920.18
18:49:01|31920.18
18:49:01|31920.18
18:49:03|31920.18
18:49:03|31920.18
18:49:05|31937.73
18:49:05|31937.73
18:49:06|31937.73
18:49:08|31937.73
18:49:08|31937.73
18:49:09|31937.73
18:49:10|31937.73
18:49:11|31937.73
18:49:12|31937.73
18:49:13|31937.73
18:49:15|31937.73
18:49:15|31937.73
18:49:16|31937.73
18:49:17|31937.73
18:49:19|31937.73
18:49:20|31937.73
18:49:21|31947.49
18:49:22|31947.49
18:49:23|31947.49
18:49:25|31947.49
18:49:26|31951.54
18:49:26|31951.54
18:49:28|31951.54
18:49:29|31951.54
18:49:30|31951.52
18:49:31|31951.52
18:49:32|31951.52
18:49:33|31951.52
18:49:34|31951.52
18:49:35|31951.52
18:49:36|31961.43
18:49:37|31961.43
18:49:38|31948.73
18:49:39|31958.52
18:49:40|31958.52
18:49:41|31948.51
18:49:42|31948.51
18:49:43|31948.51
18:49:44|31935.26
18:49:45|31935.26
18:49:46|31935.26
18:49:47|31935.26
18:49:48|31941.33
18:49:49|31941.33
18:49:50|31921.09
18:49:51|31921.09
18:49:52|31921.09
18:49:53|31921.09
18:49:54|31921.09
18:49:55|31921.09
18:49:56|31920.56
18:49:57|31920.56
18:49:58|31930.96
18:49:59|31930.96
18:50:00|31930.96
18:50:01|31925.82
18:50:02|31925.82
18:50:03|31941.33
18:50:04|31959.32
18:50:05|31948.09
18:50:06|31948.09
18:50:07|31948.09
18:50:08|31948.09
18:50:09|31958.63
18:50:10|31958.63
18:50:11|31958.63
18:50:12|31966.21
18:50:13|31966.21
18:50:14|31966.21
18:50:15|31975.02
18:50:16|31975.02
18:50:17|31975.02
18:50:18|31975.02
18:50:19|31975.02
18:50:21|31975.02
18:50:22|31960.87
18:50:23|31960.87
18:50:25|31960.87
18:50:25|31967.34
18:50:26|31967.34
18:50:28|31967.34
18:50:29|31945.
18:50:29|31945.
18:50:31|31937.98
18:50:31|31937.98
18:50:32|31937.98
18:50:34|31937.99
18:50:34|31937.99
18:50:35|31937.99
18:50:36|31937.99
18:50:37|31937.99
18:50:39|31937.99
18:50:39|31937.99
18:50:40|31937.99
18:50:41|31937.99
18:50:42|31937.99
18:50:44|31937.99
18:50:45|31937.99
18:50:45|31937.99
18:50:47|31937.99
18:50:48|31937.99
18:50:48|31932.73
18:50:50|31932.73
18:50:50|31932.73
18:50:51|31914.6
18:50:52|31914.6
18:50:54|31914.6
18:50:54|31914.6
18:50:56|31914.6
18:50:57|31932.28
18:50:58|31943.02
18:50:58|31943.02
18:51:00|31943.02
18:51:01|31943.02
18:51:01|31943.02
18:51:03|31939.66
18:51:04|31939.66
18:51:05|31939.66
18:51:06|31939.66
18:51:07|31939.66
18:51:08|31939.66
18:51:09|31939.66
18:51:10|31939.66
18:51:11|31939.66
18:51:12|31939.66
18:51:13|31949.87
18:51:14|31949.87
18:51:15|31949.94
18:51:16|31949.94
18:51:17|31949.94
18:51:18|31949.94
18:51:19|31949.94
18:51:20|31949.94
18:51:21|31949.94
18:51:23|31951.52
18:51:24|31960.66
18:51:25|31960.66
18:51:26|31960.66
18:51:27|31986.16
18:51:28|31986.16
18:51:29|31986.16
18:51:30|31986.16
18:51:32|31986.16
18:51:33|31986.16
18:51:34|31986.16
18:51:35|31996.19
18:51:36|31984.14
18:51:37|31984.2
18:51:38|31984.2
18:51:39|31984.2
18:51:40|31984.2
18:51:41|31983.16
18:51:42|31972.01
18:51:43|31977.94
18:51:44|31977.94
18:51:45|31977.94
18:51:46|31977.94
18:51:47|31977.94
18:51:48|31977.94
18:51:49|31977.94
18:51:50|31977.94
18:51:51|31977.94
18:51:52|31954.11
18:51:53|31954.11
18:51:54|31954.11
18:51:55|31954.11
18:51:56|31954.11
18:51:57|31954.11
18:51:58|31954.11
18:51:59|31954.11
18:52:00|31954.11
18:52:01|31954.11
18:52:02|31951.3
18:52:03|31951.3
18:52:04|31951.3
18:52:05|31951.3
18:52:06|31951.3
18:52:07|31951.3
18:52:08|31951.3
18:52:09|31951.3
18:52:10|31948.66
18:52:11|31948.66
18:52:12|31958.73
18:52:13|31949.95
18:52:14|31949.96
18:52:15|31949.99
18:52:16|31949.99
18:52:17|31949.99
18:52:18|31949.99
18:52:19|31949.99
18:52:20|31949.99
18:52:21|31949.99
18:52:23|31958.18
18:52:24|31958.18
18:52:25|31957.07
18:52:25|31957.07
18:52:26|31957.07
18:52:27|31982.73
18:52:29|31982.73
18:52:30|31982.73
18:52:31|31985.85
18:52:32|31985.85
18:52:34|31985.46
18:52:35|31985.46
18:52:36|31985.46
18:52:36|31985.46
18:52:37|31985.46
18:52:39|31985.46
18:52:40|31985.46
18:52:40|31985.46
18:52:42|31985.46
18:52:43|31985.46
18:52:44|31985.46
18:52:45|31985.46
18:52:46|31985.46
18:52:47|31985.46
18:52:48|31985.46
18:52:49|31985.46
18:52:55|32000.22
18:52:56|32000.22
18:52:56|32000.22
18:52:57|32000.22
18:52:59|32000.22
18:53:00|32000.22
18:53:00|32000.22
18:53:02|31997.02
18:53:02|31997.02
18:53:03|31997.02
18:53:04|31996.94
18:53:07|31988.99
18:53:07|31988.99
18:53:08|31988.99
18:53:09|32000.79
18:53:10|32000.79
18:53:11|32000.79
18:53:12|32000.79
18:53:13|32000.79
18:53:14|31987.2
18:53:15|31987.2
18:53:16|31978.01
18:53:17|31978.01
18:53:18|31978.01
18:53:19|31978.01
18:53:20|31978.01
18:53:21|31978.01
18:53:23|31978.01
18:53:24|31978.01
18:53:25|31978.01
18:53:26|31978.01
18:53:27|31978.01
18:53:29|31968.95
18:53:29|31971.29
18:53:30|31971.29
18:53:32|31976.49
18:53:32|31976.49
18:53:34|31976.49
18:53:34|31976.49
18:53:35|31976.49
18:53:37|31976.49
18:53:37|31976.49
18:53:38|31976.49
18:53:39|31976.49
18:53:40|31982.28
18:53:42|31982.5
18:53:43|31982.5
18:53:43|31982.5
18:53:45|31982.5
18:53:46|31981.3
18:53:46|31991.41
18:53:47|31991.41
18:53:48|31968.92
18:53:50|31968.92
18:53:51|31968.92
18:53:52|31968.92
18:53:53|31968.92
18:53:54|31968.92
18:53:55|31968.92
18:53:56|31968.92
18:53:57|31968.92
18:53:58|31968.92
18:53:59|31978.73
18:54:00|31985.67
18:54:01|31985.67
18:54:02|31985.67
18:54:03|31985.67
18:54:04|31985.67
18:54:05|31985.67
18:54:06|31985.67
18:54:07|31985.67
18:54:08|31984.32
18:54:09|31984.32
18:54:10|31984.32
18:54:11|31981.4
18:54:12|31981.4
18:54:13|31981.4
18:54:14|31981.4
18:54:15|31981.4
18:54:16|31981.4
18:54:17|31981.4
18:54:18|31972.14
18:54:19|31976.81
18:54:20|31976.81
18:54:21|31976.81
18:54:22|31976.81
18:54:23|31983.19
18:54:24|31983.19
18:54:25|31983.19
18:54:26|31983.19
18:54:28|31983.19
18:54:29|31983.19
18:54:30|31990.42
18:54:31|31990.42
18:54:32|31990.42
18:54:33|31990.42
18:54:34|31981.8
18:54:35|31974.99
18:54:36|31974.99
18:54:37|31974.99
18:54:39|31974.99
18:54:39|31974.99
18:54:40|31974.99
18:54:41|31974.99
18:54:43|31974.99
18:54:44|31957.25
18:54:44|31957.25
18:54:45|31957.25
18:54:46|31957.86
18:54:47|31962.46
18:54:48|31962.46
18:54:49|31977.42
18:54:51|31977.42
18:54:52|31977.42
18:54:52|31977.42
18:54:53|31977.42
18:54:55|31968.13
18:54:56|31968.13
18:54:56|31968.13
18:54:58|31968.17
18:54:58|31968.17
18:54:59|31983.09
18:55:01|31983.09
18:55:01|31983.09
18:55:02|31968.42
18:55:03|31978.95
18:55:04|31966.06
18:55:05|31966.06
18:55:07|31966.06
18:55:08|31966.06
18:55:09|31966.06
18:55:10|31966.35
18:55:10|31966.35
18:55:12|31966.51
18:55:12|31966.51
18:55:14|31966.51
18:55:15|31966.51
18:55:16|31966.51
18:55:17|31966.51
18:55:18|31966.51
18:55:19|31966.51
18:55:19|31956.99
18:55:20|31956.99
18:55:22|31956.99
18:55:22|31956.99
18:55:24|31956.99
18:55:26|31956.99
18:55:27|31954.65
18:55:28|31954.63
18:55:29|31954.63
18:55:30|31955.71
18:55:31|31955.71
18:55:32|31955.71
18:55:33|31955.71
18:55:34|31955.71
18:55:35|31955.71
18:55:36|31955.71
18:55:37|31955.71
18:55:38|31955.71
18:55:39|31955.71
18:55:40|31955.71
18:55:41|31955.71
18:55:42|31955.71
18:55:43|31955.71
18:55:44|31964.96
18:55:45|31964.96
18:55:46|31964.96
18:55:47|31964.96
18:55:48|31964.96
18:55:49|31954.82
18:55:51|31954.82
18:55:51|31945.13
18:55:52|31942.76
18:55:53|31942.76
18:55:55|31942.76
18:55:55|31942.76
18:55:56|31955.01
18:55:57|31955.01
18:55:59|31944.14
18:56:00|31944.14
18:56:01|31944.14
18:56:02|31944.14
18:56:02|31944.45
18:56:03|31944.45
18:56:04|31944.45
18:56:06|31944.45
18:56:07|31944.63
18:56:07|31944.63
18:56:08|31944.63
18:56:09|31944.63
18:56:10|31949.09
18:56:12|31949.09
18:56:12|31949.09
18:56:14|31949.09
18:56:15|31947.75
18:56:15|31947.75
18:56:17|31946.67
18:56:18|31946.67
18:56:19|31946.67
18:56:20|31946.67
18:56:20|31946.67
18:56:21|31952.23
18:56:22|31930.01
18:56:24|31942.93
18:56:25|31942.93
18:56:26|31942.93
18:56:28|31942.93
18:56:29|31942.93
18:56:30|31942.93
18:56:31|31942.93
18:56:32|31942.93
18:56:33|31942.93
18:56:34|31942.93
18:56:35|31942.93
18:56:36|31942.93
18:56:37|31942.93
18:56:39|31942.93
18:56:39|31942.93
18:56:40|31928.64
18:56:41|31928.64
18:56:43|31928.64
18:56:44|31939.53
18:56:45|31939.53
18:56:45|31939.53
18:56:46|31939.53
18:56:47|31939.53
18:56:49|31939.53
18:56:49|31939.53
18:56:51|31939.53
18:56:51|31939.53
18:56:53|31929.6
18:56:53|31929.6
18:56:54|31929.6
18:56:55|31929.6
18:56:57|31929.6
18:56:58|31929.6
18:56:59|31929.6
18:56:59|31929.6
18:57:01|31929.6
18:57:02|31929.99
18:57:03|31929.99
18:57:04|31929.99
18:57:05|31929.99
18:57:06|31929.99
18:57:07|31929.99
18:57:08|31929.99
18:57:09|31929.99
18:57:09|31929.99
18:57:11|31929.99
18:57:12|31929.99
18:57:12|31929.99
18:57:14|31930.39
18:57:15|31930.39
18:57:16|31930.39
18:57:17|31930.39
18:57:18|31930.39
18:57:19|31930.39
18:57:20|31930.39
18:57:20|31930.39
18:57:22|31930.39
18:57:23|31930.39
18:57:24|31930.39
18:57:25|31930.39
18:57:25|31930.39
18:57:27|31951.16
18:57:29|31939.08
18:57:30|31939.08
18:57:31|31939.08
18:57:32|31939.08
18:57:33|31939.08
18:57:33|31939.08
18:57:35|31939.08
18:57:36|31939.08
18:57:37|31939.08
18:57:38|31939.08
18:57:39|31939.08
18:57:40|31939.08
18:57:41|31954.96
18:57:42|31954.96
18:57:43|31954.96
18:57:44|31954.96
18:57:45|31954.96
18:57:46|31954.96
18:57:47|31938.89
18:57:48|31938.89
18:57:49|31938.89
18:57:50|31938.89
18:57:51|31938.89
18:57:52|31938.89
18:57:53|31944.69
18:57:54|31944.69
18:57:55|31944.69
18:57:56|31944.69
18:57:57|31944.69
18:57:58|31958.29
18:57:59|31958.29
18:58:00|31971.18
18:58:01|31971.18
18:58:02|31971.01
18:58:03|31970.95
18:58:04|31970.95
18:58:05|31970.95
18:58:06|31964.09
18:58:07|31964.09
18:58:08|31962.39
18:58:09|31962.39
18:58:10|31962.39
18:58:11|31962.39
18:58:12|31960.94
18:58:13|31960.94
18:58:14|31960.94
18:58:15|31960.94
18:58:16|31960.94
18:58:17|31960.94
18:58:18|31959.16
18:58:19|31959.16
18:58:20|31959.16
18:58:21|31959.16
18:58:22|31959.16
18:58:23|31959.16
18:58:24|31959.16
18:58:25|31959.16
18:58:26|31959.16
18:58:27|31959.16
18:58:29|31959.16
18:58:29|31959.16
18:58:30|31974.53
18:58:32|31974.53
18:58:33|31974.53
18:58:34|31974.53
18:58:35|31965.95
18:58:36|31959.36
18:58:37|31959.36
18:58:38|31959.36
18:58:39|31965.09
18:58:40|31965.09
18:58:41|31959.59
18:58:42|31970.72
18:58:43|31970.72
18:58:45|31970.72
18:58:45|31970.72
18:58:47|31970.72
18:58:47|31977.86
18:58:49|31977.86
18:58:49|31977.86
18:58:51|31977.86
18:58:52|31980.71
18:58:53|31980.71
18:58:53|31980.71
18:58:55|31979.45
18:58:55|31979.45
18:58:56|31979.45
18:58:58|31979.45
18:58:59|31979.45
18:59:00|31979.45
18:59:01|31968.63
18:59:02|31968.63
18:59:02|31968.63
18:59:04|31968.63
18:59:05|31968.63
18:59:06|31968.63
18:59:07|31968.63
18:59:07|31968.63
18:59:09|31968.63
18:59:10|31968.63
18:59:11|31968.63
18:59:12|31983.34
18:59:12|31983.34
18:59:14|31983.34
18:59:15|31983.34
18:59:15|31983.34
18:59:16|31983.34
18:59:17|31983.34
18:59:19|31983.34
18:59:19|31983.34
18:59:21|31983.34
18:59:22|31983.34
18:59:23|31983.34
18:59:24|31983.34
18:59:25|31983.34
18:59:26|31983.34
18:59:27|31983.34
18:59:28|31983.34
18:59:30|31983.34
18:59:31|31983.34
18:59:32|31983.34
18:59:33|31983.34
18:59:35|31983.34
18:59:36|31998.31
18:59:36|31984.84
18:59:38|31984.84
18:59:38|31984.84
18:59:40|31984.84
18:59:41|31984.84
18:59:42|31984.84
18:59:43|31984.84
18:59:44|31984.84
18:59:44|31984.84
18:59:45|31984.84
18:59:46|31984.84
18:59:47|31999.96
18:59:49|31999.96
18:59:50|31999.96
18:59:51|31999.96
18:59:52|31999.96
18:59:53|31999.96
18:59:54|31999.96
18:59:55|31999.96
18:59:56|31999.96
18:59:57|31999.96
18:59:58|31999.96
18:59:59|31999.96
19:00:00|31999.96
19:00:01|31999.96
19:00:02|31993.11
19:00:03|31993.11
19:00:04|31968.99
19:00:06|31968.99
19:00:07|31968.99
19:00:07|31968.99
19:00:09|31968.99
19:00:10|31968.99
19:00:11|31968.99
19:00:12|31968.99
19:00:12|31968.99
19:00:14|31974.09
19:00:15|31974.09
19:00:16|31974.09
19:00:17|31974.09
19:00:18|31965.7
19:00:19|31965.7
19:00:20|31965.7
19:00:21|31965.7
19:00:22|31974.86
19:00:23|31974.86
19:00:24|31974.86
19:00:25|31977.57
19:00:26|31977.57
19:00:27|31977.57
19:00:28|31977.57
19:00:29|31977.57
19:00:30|31977.57
19:00:31|31977.57
19:00:32|31977.57
19:00:33|31977.57
19:00:34|31977.57
19:00:35|31966.66
19:00:36|31966.66
19:00:38|31966.66
19:00:38|31966.32
19:00:40|31966.32
19:00:40|31966.32
19:00:41|31966.32
19:00:42|31966.32
19:00:43|31966.32
19:00:44|31966.32
19:00:46|31966.32
19:00:46|31966.32
19:00:48|31966.32
19:00:49|31966.32
19:00:49|31966.32
19:00:51|31966.32
19:00:52|31966.32
19:00:52|31958.54
19:00:53|31958.54
19:00:54|31958.54
19:00:55|31958.54
19:00:56|31958.54
19:00:58|31958.54
19:00:58|31958.54
19:00:59|31961.37
19:01:00|31955.32
19:01:01|31955.31
19:01:02|31955.31
19:01:03|31951.38
19:01:04|31961.55
19:01:05|31961.55
19:01:06|31961.55
19:01:07|31961.55
19:01:09|31961.55
19:01:09|31961.55
19:01:10|31961.55
19:01:11|31961.55
19:01:13|31961.55
19:01:13|31961.55
19:01:14|31961.55
19:01:15|31961.55
19:01:16|31961.55
19:01:18|31961.55
19:01:19|31950.47
19:01:19|31950.47
19:01:20|31953.55
19:01:22|31953.55
19:01:22|31953.55
19:01:24|31953.55
19:01:24|31953.55
19:01:25|31964.95
19:01:27|31964.95
19:01:28|31964.95
19:01:29|31964.94
19:01:29|31964.94
19:01:31|31956.15
19:01:33|31956.41
19:01:34|31967.88
19:01:35|31967.88
19:01:36|31967.88
19:01:38|31957.08
19:01:39|31957.08
19:01:40|31964.04
19:01:41|31964.04
19:01:42|31964.04
19:01:43|31964.04
19:01:44|31964.04
19:01:44|31964.04
19:01:46|31964.04
19:01:47|31964.04
19:01:48|31964.04
19:01:49|31964.04
19:01:50|31964.04
19:01:51|31964.04
19:01:51|31964.04
19:01:53|31964.04
19:01:54|31964.04
19:01:54|31959.57
19:01:56|31959.57
19:01:57|31959.57
19:01:58|31959.57
19:01:58|31959.57
19:02:00|31959.45
19:02:01|31959.45
19:02:02|31972.84
19:02:03|31972.84
19:02:04|31972.84
19:02:04|31961.74
19:02:05|31961.74
19:02:06|31961.74
19:02:07|31961.74
19:02:08|31961.74
19:02:10|31961.74
19:02:11|31961.74
19:02:12|31961.74
19:02:13|31973.99
19:02:14|31973.99
19:02:15|31973.99
19:02:16|31973.99
19:02:17|31967.93
19:02:18|31967.93
19:02:19|31967.93
19:02:20|31967.93
19:02:21|31967.93
19:02:22|31968.19
19:02:23|31968.19
19:02:24|31968.19
19:02:25|31968.19
19:02:26|31968.19
19:02:27|31968.19
19:02:28|31968.19
19:02:30|31984.54
19:02:31|31984.54
19:02:32|31984.54
19:02:33|31984.54
19:02:34|31984.54
19:02:35|31968.82
19:02:36|31959.4
19:02:37|31959.4
19:02:38|31959.4
19:02:39|31959.4
19:02:40|31959.4
19:02:41|31959.4
19:02:42|31959.4
19:02:43|31959.4
19:02:44|31963.64
19:02:45|31963.64
19:02:46|31963.64
19:02:47|31963.64
19:02:48|31963.64
19:02:50|31963.64
19:02:50|31963.64
19:02:51|31963.64
19:02:53|31963.64
19:02:54|31963.64
19:02:54|31963.64
19:02:55|31963.64
19:02:57|31963.64
19:02:58|31969.25
19:02:59|31971.17
19:03:00|31971.17
19:03:00|31971.17
19:03:02|31982.39
19:03:03|31982.39
19:03:04|31982.39
19:03:05|31982.39
19:03:06|31982.39
19:03:07|31982.39
19:03:07|31967.88
19:03:09|31967.88
19:03:10|31967.88
19:03:11|31967.88
19:03:12|31967.88
19:03:13|31967.88
19:03:14|31967.88
19:03:15|31967.88
19:03:16|31972.2
19:03:17|31972.2
19:03:18|31972.2
19:03:19|31972.2
19:03:20|31972.2
19:03:21|31972.2
19:03:22|31972.2
19:03:23|31972.2
19:03:24|31972.2
19:03:25|31972.2
19:03:26|31967.12
19:03:27|31967.12
19:03:28|31967.12
19:03:29|31967.12
19:03:30|31960.64
19:03:31|31960.64
19:03:32|31960.64
19:03:33|31960.64
19:03:34|31960.64
19:03:35|31960.64
19:03:36|31960.64
19:03:37|31960.64
19:03:38|31960.64
19:03:39|31960.64
19:03:40|31960.64
19:03:41|31960.64
19:03:42|31960.64
19:03:43|31960.64
19:03:44|31960.64
19:03:45|31960.64
19:03:46|31960.64
19:03:47|31960.64
19:03:48|31960.64
19:03:49|31960.64
19:03:50|31960.64
19:03:51|31960.64
19:03:52|31960.64
19:03:53|31960.64
19:03:54|31975.38
19:03:55|31975.38
19:03:56|31974.35
19:03:57|31974.35
19:03:58|31974.35
19:03:59|31974.85
19:04:00|31974.85
19:04:01|31974.85
19:04:02|31974.85
19:04:03|31974.85
19:04:04|31974.85
19:04:06|31974.85
19:04:06|31974.85
19:04:08|31971.25
19:04:09|31971.25
19:04:10|31971.25
19:04:11|31971.25
19:04:12|31971.25
19:04:13|31971.25
19:04:14|31971.25
19:04:15|31971.25
19:04:15|31971.25
19:04:17|31971.25
19:04:18|31971.25
19:04:19|31969.89
19:04:20|31969.89
19:04:21|31980.32
19:04:21|31979.72
19:04:23|31979.72
19:04:24|31979.72
19:04:25|31979.72
19:04:26|31979.72
19:04:27|31979.72
19:04:27|31979.72
19:04:28|32000.
19:04:30|31992.61
19:04:30|31992.61
19:04:32|32007.61
19:04:33|32007.61
19:04:33|32007.61
19:04:35|32007.61
19:04:37|32007.61
19:04:38|32007.61
19:04:39|32007.61
19:04:40|32010.71
19:04:41|32006.02
19:04:42|32006.02
19:04:43|32006.02
19:04:44|32006.02
19:04:45|32006.02
19:04:46|32006.02
19:04:47|32006.02
19:04:48|32006.02
19:04:49|32006.02
19:04:50|32006.02
19:04:51|32006.02
19:04:52|32006.02
19:04:53|32006.02
19:04:54|32006.02
19:04:55|32006.02
19:04:56|32006.02
19:04:57|32006.02
19:04:58|32006.02
19:04:59|32006.02
19:05:00|32006.02
19:05:01|31971.18
19:05:02|31971.18
19:05:03|31971.18
19:05:04|31960.01
19:05:05|31967.07
19:05:06|31967.07
19:05:07|31967.07
19:05:08|31967.07
19:05:09|31967.07
19:05:10|31967.07
19:05:11|31967.07
19:05:12|31937.14
19:05:13|31937.14
19:05:14|31937.14
19:05:15|31951.07
19:05:16|31928.41
19:05:17|31928.41
19:05:18|31928.41
19:05:19|31928.41
19:05:20|31928.41
19:05:21|31928.41
19:05:22|31928.41
19:05:23|31947.11
19:05:24|31947.11
19:05:25|31947.11
19:05:26|31947.11
19:05:27|31941.25
19:05:28|31941.25
19:05:29|31941.25
19:05:30|31945.38
19:05:31|31945.38
19:05:32|31945.38
19:05:33|31926.04
19:05:34|31939.74
19:05:36|31939.74
19:05:37|31939.74
19:05:37|31939.74
19:05:39|31939.74
19:05:40|31939.74
19:05:40|31922.94
19:05:42|31932.85
19:05:43|31932.85
19:05:44|31932.85
19:05:45|31932.85
19:05:46|31932.85
19:05:47|31931.79
19:05:48|31931.79
19:05:49|31949.86
19:05:50|31949.86
19:05:51|31949.86
19:05:51|31949.86
19:05:53|31949.86
19:05:54|31949.86
19:05:55|31949.86
19:05:56|31949.86
19:05:57|31949.86
19:05:57|31949.86
19:05:59|31933.63
19:06:00|31933.63
19:06:01|31933.63
19:06:02|31933.63
19:06:03|31933.63
19:06:04|31933.63
19:06:05|31933.63
19:06:05|31933.63
19:06:07|31933.63
19:06:08|31933.63
19:06:09|31934.55
19:06:10|31934.55
19:06:11|31912.74
19:06:12|31912.74
19:06:13|31912.69
19:06:14|31925.09
19:06:15|31925.09
19:06:15|31925.09
19:06:17|31925.09
19:06:17|31925.09
19:06:19|31925.09
19:06:20|31894.6
19:06:21|31894.6
19:06:22|31874.17
19:06:23|31874.17
19:06:23|31888.07
19:06:25|31887.01
19:06:26|31887.01
19:06:27|31875.56
19:06:28|31875.56
19:06:29|31875.56
19:06:30|31891.38
19:06:30|31891.38
19:06:32|31891.38
19:06:33|31875.76
19:06:34|31875.76
19:06:35|31875.76
19:06:37|31875.76
19:06:37|31875.76
19:06:39|31875.76
19:06:40|31873.6
19:06:41|31873.6
19:06:42|31882.36
19:06:42|31882.36
19:06:44|31882.36
19:06:45|31882.36
19:06:46|31882.36
19:06:47|31865.06
19:06:48|31865.06
19:06:50|31865.06
19:06:51|31865.06
19:06:51|31884.82
19:06:53|31884.82
19:06:53|31884.82
19:06:55|31884.82
19:06:56|31884.82
19:06:56|31884.82
19:06:58|31884.82
19:06:58|31884.82
19:06:59|31884.82
19:07:00|31884.82
19:07:02|31884.82
19:07:03|31884.82
19:07:03|31884.82
19:07:05|31884.82
19:07:06|31884.82
19:07:07|31884.82
19:07:08|31860.58
19:07:09|31860.58
19:07:10|31860.58
19:07:11|31860.58
19:07:12|31860.58
19:07:13|31868.42
19:07:14|31857.17
19:07:15|31857.17
19:07:16|31867.37
19:07:17|31874.09
19:07:18|31874.09
19:07:19|31874.09
19:07:20|31874.09
19:07:21|31874.09
19:07:22|31874.09
19:07:23|31874.09
19:07:24|31898.82
19:07:25|31898.82
19:07:26|31888.07
19:07:27|31888.07
19:07:28|31888.07
19:07:29|31888.07
19:07:30|31877.58
19:07:31|31877.58
19:07:32|31877.58
19:07:33|31856.31
19:07:34|31856.31
19:07:35|31859.08
19:07:36|31859.06
19:07:38|31859.06
19:07:39|31859.06
19:07:39|31859.08
19:07:41|31859.08
19:07:42|31859.08
19:07:43|31861.58
19:07:44|31861.58
19:07:45|31861.58
19:07:47|31861.58
19:07:47|31874.84
19:07:49|31870.36
19:07:50|31873.89
19:07:51|31873.89
19:07:52|31873.89
19:07:52|31873.89
19:07:53|31873.89
19:07:54|31873.89
19:07:56|31873.89
19:07:56|31873.89
19:07:58|31873.89
19:07:59|31873.89
19:08:00|31862.24
19:08:01|31881.2
19:08:02|31881.2
19:08:03|31868.71
19:08:04|31868.78
19:08:05|31868.78
19:08:06|31868.78
19:08:07|31868.78
19:08:09|31868.78
19:08:10|31868.78
19:08:10|31868.78
19:08:11|31868.78
19:08:13|31868.78
19:08:13|31868.78
19:08:15|31868.78
19:08:16|31868.78
19:08:16|31857.93
19:08:17|31857.93
19:08:18|31857.93
19:08:20|31857.93
19:08:21|31857.93
19:08:21|31857.93
19:08:23|31857.93
19:08:24|31857.93
19:08:25|31857.93
19:08:25|31857.93
19:08:27|31869.96
19:08:27|31869.96
19:08:29|31869.96
19:08:29|31869.96
19:08:30|31869.96
19:08:32|31869.96
19:08:33|31869.96
19:08:34|31869.96
19:08:34|31869.96
19:08:35|31869.96
19:08:36|31869.96
19:08:39|31869.96
19:08:40|31869.96
19:08:41|31869.96
19:08:42|31869.96
19:08:43|31869.96
19:08:44|31869.96
19:08:45|31869.96
19:08:46|31869.96
19:08:47|31869.96
19:08:49|31869.96
19:08:50|31869.08
19:08:51|31869.08
19:08:51|31870.31
19:08:52|31870.31
19:08:53|31886.44
19:08:55|31886.44
19:08:55|31875.4
19:08:57|31875.4
19:08:58|31875.4
19:08:59|31875.4
19:08:59|31875.4
19:09:01|31875.4
19:09:02|31875.4
19:09:02|31875.4
19:09:04|31875.4
19:09:05|31875.4
19:09:06|31872.52
19:09:07|31872.52
19:09:07|31872.52
19:09:09|31872.52
19:09:10|31872.52
19:09:11|31872.52
19:09:12|31872.52
19:09:13|31872.52
19:09:13|31872.52
19:09:15|31864.13
19:09:16|31863.68
19:09:17|31863.68
19:09:18|31863.68
19:09:19|31863.68
19:09:20|31863.68
19:09:21|31867.88
19:09:21|31867.88
19:09:22|31867.88
19:09:24|31867.88
19:09:25|31867.88
19:09:26|31867.88
19:09:26|31867.88
19:09:28|31859.19
19:09:28|31859.19
19:09:30|31859.19
19:09:30|31868.11
19:09:31|31868.11
19:09:33|31868.11
19:09:33|31868.11
19:09:35|31868.11
19:09:36|31874.48
19:09:36|31874.56
19:09:37|31874.56
19:09:39|31877.13
19:09:40|31877.13
19:09:41|31877.12
19:09:42|31875.59
19:09:44|31875.59
19:09:45|31875.59
19:09:46|31877.12
19:09:47|31877.12
19:09:47|31877.12
19:09:49|31877.12
19:09:49|31877.12
19:09:51|31868.97
19:09:52|31868.97
19:09:53|31868.97
19:09:54|31868.97
19:09:55|31869.32
19:09:56|31869.32
19:09:57|31869.34
19:09:58|31869.34
19:09:59|31869.34
19:10:00|31869.34
19:10:01|31869.34
19:10:02|31869.34
19:10:03|31877.12
19:10:04|31877.11
19:10:05|31877.11
19:10:06|31877.11
19:10:07|31877.11
19:10:08|31877.11
19:10:09|31865.85
19:10:10|31865.85
19:10:12|31865.85
19:10:12|31865.85
19:10:14|31865.85
19:10:15|31865.85
19:10:16|31865.84
19:10:17|31865.84
19:10:18|31865.85
19:10:18|31865.85
19:10:19|31872.22
19:10:21|31884.95
19:10:22|31882.52
19:10:22|31882.52
19:10:24|31882.52
19:10:24|31882.52
19:10:26|31882.52
19:10:27|31881.15
19:10:28|31881.15
19:10:28|31881.14
19:10:30|31881.14
19:10:31|31881.14
19:10:32|31881.14
19:10:33|31877.16
19:10:33|31881.09
19:10:35|31881.09
19:10:36|31881.09
19:10:36|31881.09
19:10:37|31881.09
19:10:38|31881.09
19:10:40|31866.16
19:10:41|31866.16
19:10:42|31866.16
19:10:43|31866.16
19:10:44|31866.16
19:10:45|31866.16
19:10:46|31866.16
19:10:47|31866.16
19:10:48|31866.16
19:10:49|31866.16
19:10:50|31866.16
19:10:51|31866.16
19:10:52|31881.09
19:10:53|31869.24
19:10:54|31869.24
19:10:55|31869.24
19:10:56|31869.24
19:10:58|31871.74
19:10:59|31871.74
19:11:00|31871.74
19:11:01|31871.74
19:11:02|31894.53
19:11:03|31894.53
19:11:04|31894.53
19:11:05|31894.53
19:11:06|31894.53
19:11:07|31877.57
19:11:08|31877.57
19:11:09|31880.16
19:11:10|31880.16
19:11:11|31880.16
19:11:12|31880.15
19:11:13|31880.15
19:11:14|31880.15
19:11:15|31880.15
19:11:16|31880.15
19:11:17|31880.15
19:11:18|31886.54
19:11:19|31886.54
19:11:20|31886.54
19:11:21|31896.03
19:11:22|31896.03
19:11:23|31896.03
19:11:24|31896.04
19:11:25|31896.04
19:11:26|31896.04
19:11:27|31896.04
19:11:28|31896.04
19:11:29|31916.2
19:11:30|31916.2
19:11:31|31916.2
19:11:32|31916.2
19:11:33|31916.2
19:11:34|31916.2
19:11:35|31916.2
19:11:36|31916.2
19:11:37|31916.2
19:11:38|31916.2
19:11:39|31916.2
19:11:40|31903.88
19:11:42|31903.89
19:11:43|31910.27
19:11:44|31910.27
19:11:45|31910.27
19:11:46|31910.27
19:11:47|31910.27
19:11:48|31910.27
19:11:49|31910.27
19:11:50|31910.27
19:11:51|31915.29
19:11:52|31915.29
19:11:53|31915.29
19:11:54|31915.29
19:11:54|31915.29
19:11:56|31915.29
19:11:57|31915.29
19:11:58|31915.29
19:11:59|31915.29
19:12:00|31915.29
19:12:01|31915.29
19:12:01|31915.29
19:12:03|31915.29
19:12:04|31915.29
19:12:05|31915.29
19:12:06|31926.
19:12:07|31926.
19:12:07|31912.31
19:12:09|31912.32
19:12:10|31912.32
19:12:11|31912.32
19:12:11|31912.32
19:12:13|31914.59
19:12:13|31914.59
19:12:14|31914.59
19:12:16|31914.59
19:12:17|31914.59
19:12:17|31914.59
19:12:19|31914.59
19:12:20|31914.59
19:12:21|31914.59
19:12:21|31918.44
19:12:23|31918.44
19:12:24|31918.44
19:12:25|31918.44
19:12:26|31918.44
19:12:27|31918.44
19:12:28|31918.44
19:12:29|31918.43
19:12:30|31918.43
19:12:31|31913.04
19:12:32|31913.05
19:12:33|31913.05
19:12:34|31913.05
19:12:35|31918.44
19:12:36|31922.24
19:12:37|31922.24
19:12:38|31922.24
19:12:39|31922.24
19:12:40|31921.71
19:12:41|31921.71
19:12:43|31922.24
19:12:43|31922.24
19:12:44|31922.24
19:12:46|31922.24
19:12:46|31922.24
19:12:47|31924.97
19:12:49|31924.97
19:12:50|31924.97
19:12:50|31924.97
19:12:52|31924.97
19:12:53|31924.97
19:12:54|31924.97
19:12:55|31924.97
19:12:56|31924.97
19:12:57|31924.97
19:12:58|31924.97
19:12:59|31924.97
19:13:00|31924.97
19:13:01|31924.97
19:13:02|31916.9
19:13:03|31916.9
19:13:04|31916.9
19:13:06|31916.9
19:13:06|31916.9
19:13:07|31916.9
19:13:08|31924.97
19:13:09|31930.93
19:13:10|31929.95
19:13:11|31929.95
19:13:12|31929.95
19:13:13|31929.95
19:13:14|31930.87
19:13:15|31930.87
19:13:16|31930.87
19:13:17|31930.87
19:13:19|31930.87
19:13:19|31930.87
19:13:20|31930.87
19:13:21|31930.32
19:13:23|31930.32
19:13:23|31930.32
19:13:25|31930.32
19:13:25|31930.32
19:13:26|31930.32
19:13:28|31930.32
19:13:28|31930.32
19:13:30|31930.32
19:13:30|31930.32
19:13:32|31930.92
19:13:33|31930.92
19:13:34|31930.92
19:13:35|31930.92
19:13:36|31937.31
19:13:37|31941.1
19:13:38|31935.18
19:13:39|31935.18
19:13:40|31931.98
19:13:41|31940.93
19:13:42|31940.93
19:13:44|31954.34
19:13:45|31961.75
19:13:46|31961.76
19:13:48|31963.68
19:13:49|31963.68
19:13:49|31963.68
19:13:50|31963.68
19:13:52|31963.68
19:13:53|31963.68
19:13:54|31963.68
19:13:55|31963.68
19:13:55|31963.68
19:13:57|31942.64
19:13:58|31942.64
19:13:59|31939.77
19:14:00|31939.77
19:14:01|31939.77
19:14:02|31939.78
19:14:03|31939.78
19:14:05|31933.01
19:14:06|31933.01
19:14:06|31933.01
19:14:07|31933.01
19:14:08|31933.01
19:14:10|31933.01
19:14:11|31924.8
19:14:12|31923.48
19:14:13|31923.48
19:14:14|31923.48
19:14:15|31923.48
19:14:16|31923.48
19:14:17|31923.48
19:14:18|31923.48
19:14:19|31923.48
19:14:20|31923.48
19:14:21|31923.48
19:14:22|31923.48
19:14:23|31923.48
19:14:24|31923.48
19:14:25|31923.47
19:14:26|31923.47
19:14:27|31900.07
19:14:28|31900.07
19:14:29|31900.07
19:14:30|31910.03
19:14:31|31910.03
19:14:32|31910.03
19:14:33|31910.02
19:14:34|31910.02
19:14:35|31910.02
19:14:36|31910.02
19:14:37|31910.02
19:14:38|31894.94
19:14:39|31894.94
19:14:40|31894.94
19:14:41|31894.94
19:14:42|31894.94
19:14:43|31894.94
19:14:45|31894.93
19:14:46|31894.93
19:14:47|31894.93
19:14:48|31894.93
19:14:49|31894.93
19:14:51|31894.93
19:14:52|31894.93
19:14:52|31894.93
19:14:54|31894.93
19:14:55|31894.93
19:14:56|31894.93
19:14:57|31894.93
19:14:57|31894.93
19:14:58|31894.93
19:15:00|31886.41
19:15:01|31883.99
19:15:01|31883.99
19:15:03|31883.99
19:15:04|31871.92
19:15:05|31871.92
19:15:06|31871.92
19:15:07|31874.62
19:15:07|31865.84
19:15:09|31865.84
19:15:10|31866.98
19:15:11|31866.98
19:15:12|31866.98
19:15:13|31866.98
19:15:14|31866.98
19:15:15|31866.98
19:15:16|31866.98
19:15:17|31866.98
19:15:18|31866.98
19:15:19|31866.98
19:15:20|31866.98
19:15:21|31866.98
19:15:22|31861.99
19:15:23|31861.99
19:15:24|31861.99
19:15:25|31866.96
19:15:26|31857.02
19:15:27|31857.02
19:15:28|31857.02
19:15:29|31857.02
19:15:30|31857.02
19:15:31|31857.02
19:15:32|31857.02
19:15:33|31857.02
19:15:34|31857.02
19:15:35|31864.11
19:15:36|31864.11
19:15:37|31852.6
19:15:38|31852.6
19:15:39|31852.6
19:15:40|31852.6
19:15:41|31853.47
19:15:42|31852.43
19:15:43|31852.43
19:15:45|31852.43
19:15:46|31852.43
19:15:47|31852.43
19:15:48|31852.43
19:15:49|31860.9
19:15:50|31860.9
19:15:51|31860.82
19:15:52|31860.77
19:15:53|31860.77
19:15:54|31840.9
19:15:55|31847.42
19:15:56|31859.12
19:15:57|31845.16
19:15:58|31845.16
19:15:59|31849.49
19:16:00|31849.49
19:16:01|31849.49
19:16:03|31849.49
19:16:03|31857.78
19:16:04|31849.5
19:16:05|31849.49
19:16:06|31849.49
19:16:07|31849.49
19:16:08|31849.49
19:16:09|31849.49
19:16:10|31849.49
19:16:11|31849.49
19:16:12|31849.49
19:16:13|31849.49
19:16:14|31849.49
19:16:16|31849.49
19:16:16|31849.49
19:16:17|31849.49
19:16:18|31849.49
19:16:19|31849.49
19:16:20|31849.49
19:16:21|31849.49
19:16:22|31849.49
19:16:23|31849.49
19:16:24|31850.34
19:16:25|31850.34
19:16:26|31850.34
19:16:27|31850.34
19:16:28|31853.02
19:16:29|31853.02
19:16:30|31853.02
19:16:31|31853.02
19:16:32|31851.76
19:16:33|31851.76
19:16:34|31853.03
19:16:35|31853.03
19:16:36|31853.03
19:16:37|31853.03
19:16:38|31860.78
19:16:39|31873.29
19:16:40|31873.29
19:16:41|31873.29
19:16:42|31873.29
19:16:43|31873.29
19:16:44|31873.29
19:16:45|31873.29
19:16:47|31872.87
19:16:49|31872.87
19:16:50|31872.87
19:16:51|31857.65
19:16:52|31857.65
19:16:53|31857.65
19:16:54|31857.65
19:16:55|31870.72
19:16:56|31863.51
19:16:57|31870.55
19:16:59|31863.51
19:16:59|31863.51
19:17:00|31863.51
19:17:02|31863.51
19:17:03|31870.01
19:17:03|31870.01
19:17:05|31870.01
19:17:05|31870.01
19:17:07|31870.01
19:17:08|31870.01
19:17:08|31869.89
19:17:09|31869.82
19:17:11|31869.82
19:17:11|31863.51
19:17:12|31869.8
19:17:13|31869.8
19:17:15|31869.8
19:17:16|31869.8
19:17:17|31875.65
19:17:18|31875.65
19:17:18|31883.14
19:17:20|31883.14
19:17:21|31883.14
19:17:22|31883.14
19:17:22|31883.14
19:17:23|31895.48
19:17:24|31898.05
19:17:26|31898.05
19:17:27|31898.05
19:17:28|31882.01
19:17:29|31882.01
19:17:30|31882.01
19:17:30|31882.01
19:17:32|31883.49
19:17:33|31886.4
19:17:33|31897.71
19:17:34|31897.71
19:17:36|31896.64
19:17:37|31895.57
19:17:38|31879.38
19:17:39|31879.36
19:17:40|31879.36
19:17:41|31883.75
19:17:42|31890.53
19:17:43|31890.57
19:17:44|31890.44
19:17:45|31879.41
19:17:46|31877.05
19:17:47|31877.05
19:17:48|31877.05
19:17:49|31870.66
19:17:50|31870.66
19:17:51|31870.66
19:17:52|31870.66
19:17:53|31870.66
19:17:54|31870.66
19:17:55|31870.66
19:17:56|31870.66
19:17:57|31870.66
19:17:58|31870.66
19:18:00|31870.66
19:18:00|31870.66
19:18:01|31870.66
19:18:02|31870.66
19:18:04|31870.66
19:18:05|31870.66
19:18:06|31870.66
19:18:07|31870.66
19:18:08|31870.66
19:18:09|31870.66
19:18:10|31870.66
19:18:11|31870.66
19:18:12|31870.66
19:18:13|31870.66
19:18:14|31870.66
19:18:15|31870.66
19:18:16|31870.66
19:18:17|31873.89
19:18:18|31880.22
19:18:19|31880.23
19:18:20|31897.09
19:18:21|31889.17
19:18:22|31889.17
19:18:23|31889.16
19:18:24|31889.16
19:18:25|31889.16
19:18:26|31889.17
19:18:27|31889.17
19:18:28|31889.17
19:18:29|31889.17
19:18:30|31889.17
19:18:31|31889.17
19:18:32|31889.16
19:18:33|31889.12
19:18:34|31882.03
19:18:35|31877.8
19:18:36|31877.81
19:18:37|31877.81
19:18:38|31877.81
19:18:39|31882.57
19:18:40|31882.57
19:18:41|31876.2
19:18:42|31876.2
19:18:43|31880.06
19:18:44|31880.06
19:18:45|31871.21
19:18:46|31871.21
19:18:47|31862.35
19:18:49|31855.97
19:18:49|31855.97
19:18:51|31855.97
19:18:52|31855.97
19:18:53|31855.97
19:18:53|31857.3
19:18:56|31857.29
19:18:56|31857.29
19:18:57|31857.3
19:18:58|31857.29
19:18:59|31857.29
19:19:00|31857.3
19:19:01|31857.3
19:19:02|31857.3
19:19:03|31857.3
19:19:04|31857.3
19:19:05|31857.29
19:19:06|31841.86
19:19:08|31839.66
19:19:08|31839.66
19:19:10|31839.66
19:19:10|31839.66
19:19:12|31839.66
19:19:12|31841.74
19:19:13|31841.74
19:19:14|31841.74
19:19:15|31839.36
19:19:16|31839.36
19:19:17|31840.61
19:19:18|31840.61
19:19:19|31840.61
19:19:20|31840.61
19:19:21|31840.61
19:19:23|31837.97
19:19:23|31837.97
19:19:25|31837.97
19:19:25|31837.97
19:19:27|31835.34
19:19:28|31826.47
19:19:29|31826.47
19:19:29|31826.47
19:19:30|31826.47
19:19:31|31826.47
19:19:32|31823.8
19:19:33|31823.8
19:19:34|31823.8
19:19:36|31821.3
19:19:36|31821.3
19:19:37|31821.3
19:19:39|31821.3
19:19:40|31821.3
19:19:41|31821.3
19:19:42|31821.3
19:19:42|31821.3
19:19:43|31821.3
19:19:45|31821.3
19:19:46|31821.3
19:19:46|31821.3
19:19:48|31821.3
19:19:49|31838.42
19:19:50|31838.42
19:19:51|31838.42
19:19:52|31838.42
19:19:53|31838.42
19:19:54|31838.42
19:19:56|31838.42
19:19:57|31838.42
19:19:58|31838.42
19:19:59|31825.7
19:20:00|31825.7
19:20:01|31840.77
19:20:02|31840.8
19:20:03|31840.8
19:20:04|31843.93
19:20:05|31838.84
19:20:06|31844.75
19:20:07|31843.23
19:20:08|31843.23
19:20:09|31843.23
19:20:10|31843.23
19:20:11|31839.01
19:20:12|31841.95
19:20:13|31841.95
19:20:14|31841.95
19:20:15|31841.95
19:20:17|31842.07
19:20:18|31842.07
19:20:18|31842.07
19:20:19|31842.07
19:20:21|31842.07
19:20:21|31842.07
19:20:23|31842.07
19:20:24|31845.17
19:20:25|31845.17
19:20:26|31842.23
19:20:27|31842.23
19:20:28|31842.28
19:20:29|31838.81
19:20:30|31838.81
19:20:31|31838.81
19:20:32|31838.81
19:20:33|31838.81
19:20:34|31838.81
19:20:35|31838.81
19:20:36|31838.81
19:20:37|31838.81
19:20:38|31838.81
19:20:39|31838.81
19:20:40|31838.81
19:20:41|31824.57
19:20:42|31824.57
19:20:43|31824.57
19:20:44|31843.11
19:20:45|31843.11
19:20:46|31843.11
19:20:47|31843.07
19:20:48|31843.07
19:20:49|31843.07
19:20:51|31843.07
19:20:51|31843.07
19:20:53|31843.12
19:20:54|31843.12
19:20:54|31843.12
19:20:55|31857.5
19:20:57|31857.5
19:20:57|31857.5
19:20:59|31857.5
19:20:59|31857.5
19:21:00|31857.67
19:21:02|31857.67
19:21:03|31857.67
19:21:04|31857.67
19:21:04|31857.67
19:21:05|31857.67
19:21:06|31857.67
19:21:08|31857.67
19:21:08|31857.67
19:21:09|31857.67
19:21:10|31860.13
19:21:11|31860.14
19:21:12|31860.14
19:21:13|31860.14
19:21:15|31860.14
19:21:16|31863.01
19:21:16|31863.01
19:21:18|31871.39
19:21:18|31871.39
19:21:19|31874.38
19:21:20|31871.39
19:21:22|31880.75
19:21:22|31871.39
19:21:24|31875.36
19:21:24|31875.36
19:21:25|31875.36
19:21:27|31875.36
19:21:28|31875.36
19:21:29|31875.36
19:21:30|31875.36
19:21:31|31875.36
19:21:31|31875.36
19:21:32|31875.35
19:21:34|31875.35
19:21:34|31875.35
19:21:35|31875.36
19:21:37|31884.14
19:21:37|31884.14
19:21:39|31884.14
19:21:39|31889.16
19:21:41|31891.66
19:21:42|31898.02
19:21:42|31894.16
19:21:44|31894.16
19:21:45|31894.16
19:21:46|31894.15
19:21:46|31894.16
19:21:48|31894.16
19:21:49|31883.95
19:21:50|31883.95
19:21:52|31894.16
19:21:53|31903.06
19:21:53|31903.06
19:21:54|31900.36
19:21:56|31909.23
19:21:57|31909.23
19:21:57|31909.23
19:21:59|31909.23
19:22:00|31926.35
19:22:00|31913.62
19:22:01|31932.94
19:22:03|31897.66
19:22:03|31934.11
19:22:05|31934.11
19:22:05|31934.11
19:22:07|31929.68
19:22:07|31929.68
19:22:08|31929.68
19:22:10|31937.25
19:22:11|31937.25
19:22:11|31940.05
19:22:13|31945.05
19:22:14|31945.05
19:22:14|31921.63
19:22:16|31921.63
19:22:16|31921.63
19:22:17|31921.63
19:22:18|31921.63
19:22:19|31921.63
19:22:20|31921.63
19:22:22|31921.63
19:22:22|31921.63
19:22:24|31921.63
19:22:24|31921.63
19:22:26|31921.63
19:22:26|31945.06
19:22:28|31948.01
19:22:29|31943.45
19:22:30|31943.45
19:22:30|31943.45
19:22:31|31943.45
19:22:32|31943.45
19:22:34|31943.45
19:22:35|31943.45
19:22:36|31943.45
19:22:37|31933.25
19:22:38|31933.25
19:22:39|31933.25
19:22:40|31949.93
19:22:41|31934.86
19:22:42|31934.86
19:22:43|31934.86
19:22:44|31928.92
19:22:45|31928.92
19:22:46|31928.92
19:22:47|31928.92
19:22:48|31928.92
19:22:49|31928.92
19:22:50|31928.92
19:22:51|31928.92
19:22:53|31928.92
19:22:54|31928.92
19:22:55|31923.16
19:22:57|31927.64
19:22:57|31927.64
19:22:59|31927.64
19:23:00|31937.63
19:23:01|31929.61
19:23:02|31924.23
19:23:03|31924.23
19:23:04|31924.23
19:23:05|31924.23
19:23:06|31924.23
19:23:07|31924.23
19:23:08|31912.76
19:23:09|31912.76
19:23:10|31912.76
19:23:11|31924.83
19:23:12|31924.83
19:23:13|31924.83
19:23:14|31914.96
19:23:15|31929.23
19:23:17|31929.23
19:23:18|31929.23
19:23:19|31929.23
19:23:19|31929.23
19:23:21|31928.61
19:23:22|31928.61
19:23:22|31917.89
19:23:23|31917.89
19:23:24|31917.89
19:23:26|31917.89
19:23:26|31917.89
19:23:27|31917.89
19:23:28|31917.89
19:23:30|31917.89
19:23:31|31929.
19:23:32|31917.4
19:23:33|31919.9
19:23:33|31922.4
19:23:35|31922.4
19:23:35|31922.4
19:23:36|31922.4
19:23:38|31922.4
19:23:38|31922.37
19:23:40|31922.37
19:23:41|31922.34
19:23:41|31922.39
19:23:42|31922.39
19:23:43|31922.39
19:23:44|31922.39
19:23:46|31922.39
19:23:46|31922.39
19:23:47|31922.39
19:23:48|31922.39
19:23:50|31922.39
19:23:51|31922.39
19:23:51|31922.39
19:23:52|31922.39
19:23:54|31912.76
19:23:56|31912.76
19:23:57|31912.76
19:23:58|31897.12
19:23:59|31904.9
19:24:00|31898.51
19:24:01|31898.51
19:24:02|31899.89
19:24:04|31891.01
19:24:05|31893.65
19:24:06|31893.65
19:24:07|31893.65
19:24:08|31897.3
19:24:09|31897.3
19:24:10|31906.42
19:24:11|31906.42
19:24:11|31906.42
19:24:13|31906.42
19:24:14|31906.42
19:24:15|31906.41
19:24:16|31906.41
19:24:17|31906.41
19:24:18|31906.41
19:24:19|31906.41
19:24:20|31906.41
19:24:21|31906.41
19:24:22|31906.41
19:24:23|31906.41
19:24:24|31906.41
19:24:25|31906.41
19:24:26|31906.41
19:24:27|31906.41
19:24:28|31906.41
19:24:29|31906.41
19:24:30|31906.41
19:24:31|31906.41
19:24:32|31906.41
19:24:33|31912.8
19:24:34|31915.67
19:24:35|31915.67
19:24:36|31915.67
19:24:37|31915.64
19:24:38|31915.65
19:24:39|31915.66
19:24:40|31915.66
19:24:41|31915.67
19:24:42|31924.66
19:24:43|31924.66
19:24:44|31924.66
19:24:45|31924.52
19:24:46|31924.5
19:24:47|31924.5
19:24:48|31924.5
19:24:49|31924.5
19:24:50|31923.2
19:24:52|31923.2
19:24:52|31911.82
19:24:53|31911.82
19:24:56|31911.82
19:24:56|31911.82
19:24:58|31911.82
19:24:58|31916.74
19:24:59|31916.74
19:25:00|31916.74
19:25:01|31916.74
19:25:02|31916.74
19:25:03|31916.75
19:25:04|31916.75
19:25:05|31916.75
19:25:06|31916.75
19:25:07|31916.75
19:25:08|31916.75
19:25:09|31916.75
19:25:10|31916.75
19:25:11|31916.75
19:25:12|31916.75
19:25:13|31916.75
19:25:14|31916.75
19:25:15|31916.75
19:25:16|31925.02
19:25:17|31925.02
19:25:18|31925.01
19:25:19|31925.01
19:25:20|31925.01
19:25:21|31925.01
19:25:22|31925.01
19:25:23|31924.84
19:25:25|31924.84
19:25:25|31924.84
19:25:26|31924.84
19:25:27|31924.84
19:25:28|31924.84
19:25:29|31924.84
19:25:30|31924.84
19:25:31|31924.84
19:25:32|31924.84
19:25:33|31919.74
19:25:34|31919.69
19:25:35|31919.69
19:25:36|31919.69
19:25:37|31919.69
19:25:38|31919.59
19:25:39|31919.59
19:25:41|31907.21
19:25:41|31907.21
19:25:42|31907.21
19:25:43|31913.53
19:25:44|31916.03
19:25:46|31916.03
19:25:46|31916.03
19:25:47|31916.03
19:25:48|31916.03
19:25:49|31916.03
19:25:51|31916.03
19:25:52|31916.03
19:25:52|31909.66
19:25:53|31909.66
19:25:55|31909.66
19:25:57|31909.66
19:25:58|31909.66
19:25:59|31909.66
19:26:00|31909.66
19:26:01|31909.66
19:26:02|31909.66
19:26:03|31909.66
19:26:04|31909.66
19:26:05|31909.66
19:26:06|31909.66
19:26:07|31909.66
19:26:08|31909.66
19:26:09|31909.66
19:26:10|31909.65
19:26:11|31909.65
19:26:12|31909.65
19:26:13|31909.65
19:26:14|31909.65
19:26:15|31909.65
19:26:16|31909.65
19:26:17|31909.65
19:26:18|31909.65
19:26:19|31909.65
19:26:20|31909.65
19:26:21|31909.65
19:26:22|31903.35
19:26:23|31904.74
19:26:24|31904.74
19:26:25|31904.74
19:26:26|31904.74
19:26:27|31904.74
19:26:28|31896.98
19:26:29|31896.98
19:26:30|31896.98
19:26:31|31896.98
19:26:32|31896.98
19:26:34|31885.23
19:26:35|31896.75
19:26:35|31903.12
19:26:37|31908.13
19:26:38|31908.13
19:26:39|31908.13
19:26:40|31908.13
19:26:41|31914.51
19:26:42|31914.51
19:26:43|31911.78
19:26:43|31911.78
19:26:45|31911.78
19:26:46|31911.78
19:26:46|31915.83
19:26:47|31915.83
19:26:49|31915.83
19:26:50|31915.83
19:26:50|31915.83
19:26:52|31915.83
19:26:53|31918.22
19:26:54|31918.22
19:26:55|31918.22
19:26:55|31918.22
19:26:57|31918.22
19:26:58|31905.58
19:26:59|31905.58
19:27:00|31900.02
19:27:01|31900.04
19:27:03|31908.41
19:27:04|31908.42
19:27:04|31908.42
19:27:06|31917.3
19:27:07|31914.16
19:27:08|31914.15
19:27:09|31914.15
19:27:09|31920.54
19:27:11|31916.91
19:27:12|31916.91
19:27:13|31916.91
19:27:14|31916.91
19:27:15|31928.91
19:27:16|31932.23
19:27:17|31932.23
19:27:18|31932.23
19:27:19|31932.23
19:27:20|31932.23
19:27:21|31932.23
19:27:22|31932.23
19:27:23|31932.23
19:27:24|31932.23
19:27:25|31932.23
19:27:26|31932.23
19:27:28|31932.23
19:27:28|31932.23
19:27:29|31932.23
19:27:31|31932.23
19:27:32|31932.23
19:27:32|31932.23
19:27:34|31932.23
19:27:34|31931.37
19:27:35|31931.37
19:27:36|31931.37
19:27:37|31931.37
19:27:38|31931.37
19:27:39|31931.37
19:27:40|31931.37
19:27:41|31931.37
19:27:42|31931.37
19:27:43|31931.37
19:27:45|31931.37
19:27:46|31928.35
19:27:47|31919.77
19:27:47|31919.77
19:27:48|31919.77
19:27:49|31919.77
19:27:50|31919.77
19:27:52|31919.77
19:27:52|31919.77
19:27:53|31919.77
19:27:54|31919.77
19:27:56|31913.39
19:27:56|31913.39
19:27:58|31913.39
19:27:59|31913.39
19:28:01|31913.39
19:28:02|31913.39
19:28:02|31913.39
19:28:04|31913.39
19:28:05|31913.39
19:28:06|31926.14
19:28:07|31922.33
19:28:08|31922.33
19:28:09|31935.1
19:28:10|31927.56
19:28:10|31927.56
19:28:12|31927.56
19:28:12|31921.29
19:28:14|31921.29
19:28:15|31921.29
19:28:15|31921.29
19:28:16|31921.29
19:28:17|31921.29
19:28:18|31921.29
19:28:20|31921.29
19:28:20|31921.29
19:28:22|31921.29
19:28:23|31921.29
19:28:23|31921.29
19:28:24|31930.88
19:28:26|31938.73
19:28:26|31929.57
19:28:27|31935.95
19:28:29|31935.95
19:28:30|31935.95
19:28:30|31929.56
19:28:31|31929.56
19:28:32|31927.44
19:28:34|31927.44
19:28:35|31927.44
19:28:36|31927.44
19:28:36|31927.44
19:28:38|31927.44
19:28:39|31927.44
19:28:39|31927.44
19:28:40|31927.44
19:28:41|31927.44
19:28:42|31927.44
19:28:43|31927.44
19:28:44|31927.44
19:28:46|31927.44
19:28:47|31927.44
19:28:48|31927.44
19:28:49|31927.44
19:28:49|31927.44
19:28:50|31927.44
19:28:51|31927.44
19:28:53|31927.44
19:28:54|31927.44
19:28:55|31927.44
19:28:56|31927.44
19:28:57|31927.44
19:28:57|31927.44
19:28:59|31929.72
19:29:00|31929.72
19:29:02|31929.72
19:29:03|31921.15
19:29:03|31921.15
19:29:05|31921.15
19:29:06|31921.15
19:29:07|31923.18
19:29:08|31923.18
19:29:09|31923.18
19:29:10|31923.18
19:29:11|31923.18
19:29:12|31923.18
19:29:13|31923.18
19:29:14|31923.18
19:29:15|31923.18
19:29:16|31923.18
19:29:17|31923.18
19:29:18|31923.18
19:29:19|31923.18
19:29:20|31928.73
19:29:21|31928.73
19:29:22|31923.19
19:29:23|31929.56
19:29:24|31923.19
19:29:25|31929.56
19:29:26|31929.56
19:29:27|31929.56
19:29:28|31929.56
19:29:29|31929.57
19:29:30|31930.8
19:29:31|31943.72
19:29:32|31943.72
19:29:33|31943.72
19:29:34|31943.72
19:29:35|31943.72
19:29:36|31943.72
19:29:37|31943.72
19:29:38|31943.72
19:29:39|31933.33
19:29:40|31933.33
19:29:41|31940.96
19:29:42|31945.96
19:29:43|31945.96
19:29:44|31945.96
19:29:45|31948.57
19:29:46|31948.57
19:29:47|31948.57
19:29:49|31948.57
19:29:49|31948.57
19:29:51|31959.61
19:29:52|31959.61
19:29:52|31959.61
19:29:53|31959.61
19:29:54|31955.96
19:29:56|31955.96
19:29:57|31955.96
19:29:57|31944.18
19:29:58|31944.18
19:30:00|31944.18
19:30:01|31944.18
19:30:02|31945.3
19:30:03|31945.3
19:30:04|31945.48
19:30:05|31945.49
19:30:06|31945.51
19:30:07|31945.53
19:30:08|31945.53
19:30:09|31945.53
19:30:10|31945.53
19:30:11|31945.53
19:30:12|31945.53
19:30:13|31945.53
19:30:14|31945.53
19:30:15|31945.53
19:30:16|31945.53
19:30:17|31951.94
19:30:18|31954.44
19:30:19|31970.15
19:30:20|31970.15
19:30:21|31970.15
19:30:22|31970.15
19:30:23|31955.56
19:30:24|31955.56
19:30:25|31955.56
19:30:26|31955.55
19:30:27|31955.55
19:30:28|31955.55
19:30:29|31955.55
19:30:30|31955.55
19:30:31|31955.55
19:30:32|31955.55
19:30:33|31955.55
19:30:34|31955.55
19:30:35|31973.38
19:30:36|31966.02
19:30:37|31966.02
19:30:38|31966.02
19:30:39|31966.02
19:30:40|31966.02
19:30:41|31966.02
19:30:42|31966.02
19:30:43|31959.64
19:30:44|31959.64
19:30:45|31957.3
19:30:46|31957.3
19:30:47|31957.3
19:30:48|31954.95
19:30:49|31954.95
19:30:50|31954.95
19:30:51|31954.96
19:30:52|31954.96
19:30:53|31954.96
19:30:54|31954.96
19:30:56|31961.34
19:30:56|31961.34
19:30:58|31961.34
19:30:59|31961.34
19:31:00|31961.34
19:31:02|31955.16
19:31:03|31954.95
19:31:03|31955.17
19:31:05|31955.17
19:31:06|31955.17
19:31:07|31959.19
19:31:08|31959.19
19:31:10|31959.19
19:31:10|31959.19
19:31:11|31959.19
19:31:12|31952.96
19:31:13|31952.96
19:31:14|31953.04
19:31:15|31958.95
19:31:16|31959.27
19:31:17|31959.27
19:31:18|31959.27
19:31:19|31959.27
19:31:20|31959.27
19:31:21|31959.27
19:31:22|31959.27
19:31:23|31959.26
19:31:24|31959.28
19:31:25|31959.28
19:31:26|31965.67
19:31:27|31965.67
19:31:28|31965.67
19:31:29|31965.67
19:31:30|31965.67
19:31:31|31965.67
19:31:32|31965.67
19:31:34|31965.67
19:31:34|31965.67
19:31:35|31965.67
19:31:36|31965.67
19:31:37|31965.67
19:31:38|31965.67
19:31:40|31965.67
19:31:41|31965.67
19:31:42|31965.67
19:31:43|31965.67
19:31:43|31957.7
19:31:45|31957.7
19:31:45|31957.7
19:31:47|31957.7
19:31:48|31957.7
19:31:49|31957.7
19:31:49|31957.7
19:31:51|31957.92
19:31:52|31957.92
19:31:52|31965.88
19:31:54|31965.88
19:31:55|31965.88
19:31:56|31965.88
19:31:57|31969.49
19:31:58|31969.49
19:31:59|31970.33
19:31:59|31970.34
19:32:02|31969.9
19:32:03|31978.79
19:32:03|31978.79
19:32:05|31978.79
19:32:06|31978.79
19:32:07|31976.31
19:32:08|31982.59
19:32:09|31982.59
19:32:09|31982.59
19:32:11|31982.59
19:32:12|31982.59
19:32:12|31982.59
19:32:14|31975.09
19:32:15|31975.09
19:32:16|31975.09
19:32:17|31975.09
19:32:18|31972.97
19:32:20|31968.04
19:32:20|31968.04
19:32:22|31968.04
19:32:22|31968.04
19:32:24|31972.96
19:32:24|31972.96
19:32:26|31979.35
19:32:27|31979.35
19:32:27|31975.64
19:32:28|31975.64
19:32:29|31975.64
19:32:30|31975.64
19:32:31|31978.14
19:32:33|31978.14
19:32:33|31978.14
19:32:35|31978.14
19:32:36|31978.14
19:32:37|31978.14
19:32:37|31981.06
19:32:39|31981.06
19:32:39|31981.06
19:32:41|31981.06
19:32:42|31981.06
19:32:43|31996.35
19:32:44|31996.34
19:32:45|31996.34
19:32:45|31996.34
19:32:46|31996.34
19:32:48|31996.34
19:32:49|31996.34
19:32:49|31996.34
19:32:51|31991.15
19:32:52|31991.15
19:32:52|31996.34
19:32:54|31996.34
19:32:55|31996.34
19:32:55|31991.3
19:32:57|31991.3
19:32:57|31991.3
19:32:58|31991.3
19:33:00|31991.3
19:33:01|31991.3
19:33:02|31991.3
19:33:03|31991.3
19:33:05|31991.3
19:33:06|31991.3
19:33:07|31991.3
19:33:09|31981.54
19:33:09|31981.54
19:33:11|31981.54
19:33:11|31981.54
19:33:13|31981.54
19:33:13|31981.54
19:33:15|31981.54
19:33:16|31981.54
19:33:17|31981.54
19:33:18|31985.88
19:33:19|31985.88
19:33:19|31985.88
19:33:21|31985.88
19:33:22|31985.88
19:33:22|31985.88
19:33:24|31985.88
19:33:24|31985.88
19:33:25|31979.54
19:33:26|31979.54
19:33:28|31979.54
19:33:28|31979.54
19:33:30|31979.54
19:33:30|31979.54
19:33:31|31971.28
19:33:33|31968.93
19:33:33|31968.93
19:33:35|31968.93
19:33:36|31968.93
19:33:36|31968.93
19:33:37|31968.93
19:33:39|31968.93
19:33:40|31968.93
19:33:41|31968.93
19:33:42|31968.93
19:33:43|31968.93
19:33:45|31966.63
19:33:45|31966.63
19:33:46|31966.63
19:33:47|31966.63
19:33:49|31966.63
19:33:49|31966.63
19:33:50|31966.63
19:33:52|31966.62
19:33:53|31966.62
19:33:53|31966.62
19:33:54|31966.62
19:33:56|31966.62
19:33:57|31966.63
19:33:57|31966.62
19:33:59|31966.62
19:34:00|31966.62
19:34:01|31966.62
19:34:02|31966.62
19:34:03|31966.62
19:34:03|31966.62
19:34:05|31968.01
19:34:06|31968.01
19:34:07|31968.01
19:34:08|31968.01
19:34:09|31968.01
19:34:10|31968.01
19:34:11|31968.01
19:34:12|31968.01
19:34:13|31968.01
19:34:14|31968.01
19:34:15|31968.01
19:34:17|31968.01
19:34:18|31968.01
19:34:18|31951.79
19:34:20|31951.79
19:34:20|31962.51
19:34:22|31962.51
19:34:22|31962.51
19:34:23|31962.51
19:34:25|31962.51
19:34:25|31961.3
19:34:27|31961.3
19:34:27|31961.3
19:34:29|31961.07
19:34:30|31961.07
19:34:30|31961.07
19:34:32|31960.99
19:34:32|31957.97
19:34:34|31957.97
19:34:34|31957.97
19:34:36|31957.97
19:34:37|31957.97
19:34:38|31957.97
19:34:38|31957.97
19:34:40|31957.97
19:34:41|31957.97
19:34:41|31957.97
19:34:43|31957.97
19:34:43|31957.97
19:34:45|31957.97
19:34:46|31957.96
19:34:46|31957.96
19:34:48|31957.97
19:34:49|31958.24
19:34:50|31958.24
19:34:51|31958.24
19:34:52|31958.24
19:34:52|31958.24
19:34:54|31958.24
19:34:54|31958.24
19:34:55|31951.57
19:34:57|31951.57
19:34:57|31951.57
19:34:59|31951.57
19:35:00|31951.57
19:35:00|31947.02
19:35:02|31937.28
19:35:03|31937.28
19:35:03|31928.61
19:35:06|31928.61
19:35:07|31928.61
19:35:07|31928.61
19:35:08|31928.61
19:35:09|31928.61
19:35:10|31928.61
19:35:11|31928.61
19:35:12|31928.61
19:35:13|31928.61
19:35:14|31928.61
19:35:15|31928.61
19:35:16|31938.74
19:35:17|31938.74
19:35:18|31938.74
19:35:19|31938.74
19:35:20|31938.74
19:35:21|31938.74
19:35:23|31928.6
19:35:23|31933.84
19:35:25|31933.84
19:35:25|31933.84
19:35:26|31919.01
19:35:28|31925.48
19:35:29|31925.48
19:35:30|31925.48
19:35:31|31928.37
19:35:32|31928.37
19:35:33|31918.22
19:35:34|31918.22
19:35:35|31922.99
19:35:36|31922.99
19:35:37|31922.99
19:35:38|31922.98
19:35:39|31922.98
19:35:40|31922.98
19:35:41|31922.98
19:35:42|31922.98
19:35:43|31922.98
19:35:44|31912.81
19:35:45|31912.81
19:35:46|31912.81
19:35:47|31912.81
19:35:48|31908.37
19:35:49|31908.37
19:35:50|31905.89
19:35:51|31905.89
19:35:52|31905.89
19:35:53|31905.89
19:35:54|31905.89
19:35:55|31905.89
19:35:56|31905.89
19:35:57|31905.89
19:35:58|31905.89
19:35:59|31905.89
19:36:00|31915.53
19:36:01|31915.53
19:36:02|31915.53
19:36:03|31915.53
19:36:04|31915.53
19:36:06|31915.53
19:36:07|31907.19
19:36:08|31907.19
19:36:09|31907.19
19:36:09|31905.88
19:36:12|31907.19
19:36:13|31907.19
19:36:14|31907.19
19:36:15|31905.89
19:36:16|31905.89
19:36:17|31905.89
19:36:18|31905.89
19:36:19|31905.89
19:36:20|31905.89
19:36:20|31905.89
19:36:22|31905.89
19:36:23|31905.89
19:36:23|31905.89
19:36:25|31905.89
19:36:25|31905.89
19:36:26|31905.89
19:36:28|31905.89
19:36:28|31905.89
19:36:30|31905.89
19:36:31|31905.89
19:36:31|31905.89
19:36:32|31905.52
19:36:33|31905.52
19:36:34|31905.52
19:36:35|31905.52
19:36:36|31905.52
19:36:38|31905.52
19:36:39|31905.52
19:36:40|31905.52
19:36:41|31905.73
19:36:42|31905.73
19:36:43|31905.73
19:36:44|31905.73
19:36:45|31905.73
19:36:46|31905.9
19:36:47|31905.9
19:36:48|31905.9
19:36:49|31905.9
19:36:50|31905.9
19:36:51|31905.16
19:36:52|31905.16
19:36:53|31905.16
19:36:54|31905.15
19:36:55|31905.15
19:36:56|31905.15
19:36:57|31905.15
19:36:58|31905.15
19:36:59|31905.13
19:37:00|31905.13
19:37:01|31898.02
19:37:02|31898.02
19:37:03|31898.02
19:37:04|31898.02
19:37:05|31898.02
19:37:06|31898.02
19:37:07|31898.02
19:37:08|31898.02
19:37:09|31898.02
19:37:10|31898.02
19:37:12|31898.02
19:37:13|31898.02
19:37:13|31898.02
19:37:14|31906.38
19:37:16|31906.38
19:37:17|31906.38
19:37:18|31906.19
19:37:19|31906.19
19:37:20|31906.18
19:37:21|31906.18
19:37:22|31906.18
19:37:23|31906.18
19:37:24|31897.9
19:37:25|31897.9
19:37:26|31895.41
19:37:27|31895.41
19:37:28|31895.41
19:37:30|31895.41
19:37:31|31895.41
19:37:32|31895.41
19:37:32|31895.41
19:37:34|31910.39
19:37:35|31910.39
19:37:36|31910.39
19:37:37|31910.39
19:37:38|31910.39
19:37:39|31910.39
19:37:40|31910.39
19:37:41|31910.39
19:37:42|31910.39
19:37:43|31911.11
19:37:44|31911.11
19:37:45|31911.11
19:37:46|31911.11
19:37:47|31915.69
19:37:48|31915.69
19:37:49|31915.69
19:37:50|31915.69
19:37:51|31915.69
19:37:52|31915.67
19:37:53|31915.67
19:37:54|31917.52
19:37:55|31917.52
19:37:56|31917.52
19:37:57|31912.6
19:37:58|31912.6
19:37:59|31912.6
19:38:00|31912.6
19:38:01|31902.21
19:38:02|31902.21
19:38:04|31902.21
19:38:04|31902.21
19:38:05|31909.49
19:38:07|31909.49
19:38:08|31909.49
19:38:09|31909.49
19:38:10|31909.49
19:38:11|31909.49
19:38:12|31901.75
19:38:13|31901.75
19:38:14|31901.75
19:38:15|31881.17
19:38:16|31881.17
19:38:17|31881.17
19:38:18|31881.17
19:38:19|31893.09
19:38:20|31893.09
19:38:21|31877.94
19:38:22|31877.94
19:38:23|31877.94
19:38:24|31877.94
19:38:25|31877.94
19:38:26|31891.52
19:38:27|31891.52
19:38:28|31891.52
19:38:29|31891.52
19:38:30|31891.52
19:38:31|31891.52
19:38:33|31891.52
19:38:34|31891.52
19:38:34|31893.66
19:38:35|31893.66
19:38:37|31897.72
19:38:37|31897.7
19:38:38|31897.7
19:38:40|31897.7
19:38:40|31905.09
19:38:41|31905.09
19:38:43|31905.09
19:38:43|31905.09
19:38:44|31905.09
19:38:46|31905.09
19:38:46|31905.09
19:38:48|31905.09
19:38:48|31905.09
19:38:49|31905.09
19:38:50|31905.09
19:38:51|31905.1
19:38:52|31905.1
19:38:53|31905.1
19:38:54|31909.4
19:38:55|31909.4
19:38:56|31909.4
19:38:57|31909.4
19:38:59|31909.4
19:38:59|31909.4
19:39:00|31909.4
19:39:01|31913.99
19:39:02|31914.
19:39:03|31914.
19:39:05|31914.
19:39:05|31914.
19:39:06|31914.
19:39:08|31914.
19:39:08|31913.99
19:39:09|31911.36
19:39:11|31911.36
19:39:12|31911.36
19:39:13|31911.36
19:39:14|31911.36
19:39:15|31911.36
19:39:16|31911.36
19:39:16|31911.36
19:39:18|31911.36
19:39:18|31911.36
19:39:20|31911.36
19:39:21|31911.36
19:39:22|31911.36
19:39:23|31911.36
19:39:23|31911.36
19:39:25|31911.36
19:39:26|31911.36
19:39:27|31911.36
19:39:28|31911.36
19:39:29|31911.36
19:39:30|31911.36
19:39:31|31911.36
19:39:32|31911.36
19:39:33|31917.42
19:39:35|31917.7
19:39:35|31917.7
19:39:36|31917.7
19:39:37|31917.7
19:39:39|31917.7
19:39:39|31917.7
19:39:40|31917.7
19:39:41|31917.7
19:39:42|31917.7
19:39:44|31917.7
19:39:45|31917.7
19:39:46|31917.7
19:39:47|31917.7
19:39:48|31917.7
19:39:49|31917.7
19:39:50|31949.41
19:39:51|31949.41
19:39:52|31949.41
19:39:53|31949.41
19:39:54|31949.4
19:39:55|31945.81
19:39:56|31945.81
19:39:57|31945.81
19:39:58|31945.81
19:39:59|31945.81
19:40:00|31945.81
19:40:01|31945.81
19:40:02|31952.13
19:40:03|31952.13
19:40:04|31952.12
19:40:05|31952.12
19:40:06|31958.52
19:40:07|31963.61
19:40:08|31963.61
19:40:10|31963.61
19:40:11|31963.61
19:40:11|31963.61
19:40:13|31963.61
19:40:14|31963.61
19:40:14|31963.61
19:40:16|31963.61
19:40:16|31963.6
19:40:17|31963.6
19:40:18|31963.6
19:40:20|31963.6
19:40:21|31963.6
19:40:22|31963.6
19:40:23|31963.6
19:40:23|31950.79
19:40:25|31950.8
19:40:26|31950.8
19:40:27|31950.8
19:40:28|31950.8
19:40:29|31950.68
19:40:30|31950.68
19:40:31|31950.68
19:40:32|31946.61
19:40:33|31946.61
19:40:34|31946.61
19:40:35|31946.61
19:40:36|31946.61
19:40:37|31944.64
19:40:38|31944.64
19:40:39|31944.64
19:40:40|31944.64
19:40:41|31944.64
19:40:42|31937.78
19:40:43|31946.33
19:40:44|31946.33
19:40:45|31946.33
19:40:46|31946.33
19:40:47|31946.33
19:40:48|31946.33
19:40:49|31946.33
19:40:50|31946.33
19:40:51|31946.33
19:40:52|31946.33
19:40:53|31946.33
19:40:54|31946.33
19:40:55|31946.33
19:40:56|31946.33
19:40:57|31946.19
19:40:58|31946.19
19:40:59|31946.19
19:41:00|31946.19
19:41:01|31943.96
19:41:02|31943.96
19:41:03|31943.96
19:41:04|31937.56
19:41:05|31939.01
19:41:06|31939.01
19:41:07|31927.1
19:41:08|31927.1
19:41:09|31927.1
19:41:11|31934.88
19:41:12|31933.15
19:41:13|31933.15
19:41:14|31933.15
19:41:16|31923.84
19:41:16|31923.84
19:41:18|31923.84
19:41:19|31923.84
19:41:19|31923.84
19:41:21|31923.84
19:41:22|31923.84
19:41:23|31923.84
19:41:24|31923.84
19:41:25|31923.84
19:41:26|31923.84
19:41:27|31923.84
19:41:28|31933.19
19:41:29|31935.29
19:41:30|31934.24
19:41:31|31933.57
19:41:32|31933.57
19:41:33|31933.57
19:41:34|31933.57
19:41:35|31933.57
19:41:36|31933.57
19:41:37|31933.57
19:41:38|31933.57
19:41:39|31933.57
19:41:40|31933.57
19:41:41|31933.57
19:41:42|31933.57
19:41:43|31933.57
19:41:44|31933.57
19:41:45|31933.57
19:41:47|31933.57
19:41:48|31933.57
19:41:48|31927.71
19:41:49|31927.71
19:41:50|31927.71
19:41:51|31921.32
19:41:53|31921.05
19:41:53|31921.05
19:41:55|31921.05
19:41:55|31921.05
19:41:56|31921.05
19:41:58|31921.05
19:41:58|31921.05
19:41:59|31921.05
19:42:00|31921.05
19:42:02|31916.6
19:42:02|31916.6
19:42:03|31916.6
19:42:05|31916.6
19:42:05|31916.6
19:42:06|31916.6
19:42:07|31916.6
19:42:08|31916.6
19:42:10|31916.6
19:42:11|31916.6
19:42:12|31916.52
19:42:13|31916.52
19:42:14|31916.52
19:42:15|31916.52
19:42:16|31916.34
19:42:17|31916.34
19:42:18|31912.32
19:42:19|31913.21
19:42:20|31913.21
19:42:21|31913.21
19:42:22|31913.21
19:42:23|31913.21
19:42:24|31913.21
19:42:25|31913.21
19:42:26|31913.21
19:42:27|31913.99
19:42:28|31907.35
19:42:29|31907.35
19:42:30|31907.35
19:42:31|31907.35
19:42:32|31907.35
19:42:33|31907.35
19:42:34|31907.35
19:42:35|31907.35
19:42:37|31907.35
19:42:37|31909.06
19:42:39|31909.06
19:42:40|31909.06
19:42:41|31909.06
19:42:42|31909.06
19:42:43|31909.06
19:42:44|31909.06
19:42:45|31909.06
19:42:45|31909.06
19:42:46|31909.06
19:42:47|31909.06
19:42:49|31915.92
19:42:50|31915.92
19:42:51|31915.92
19:42:51|31915.92
19:42:53|31915.92
19:42:54|31917.73
19:42:55|31917.73
19:42:56|31917.73
19:42:57|31917.73
19:42:58|31917.73
19:42:59|31917.73
19:42:59|31917.73
19:43:01|31917.73
19:43:02|31917.73
19:43:03|31917.73
19:43:04|31917.73
19:43:05|31917.63
19:43:06|31917.63
19:43:06|31917.63
19:43:08|31918.6
19:43:09|31918.6
19:43:10|31918.6
19:43:11|31927.59
19:43:13|31927.59
19:43:14|31927.59
19:43:15|31927.59
19:43:15|31927.59
19:43:17|31927.59
19:43:18|31927.59
19:43:19|31927.59
19:43:21|31927.59
19:43:22|31927.59
19:43:23|31927.59
19:43:24|31927.59
19:43:25|31927.59
19:43:26|31927.59
19:43:27|31930.02
19:43:28|31930.02
19:43:29|31930.02
19:43:30|31930.02
19:43:31|31930.02
19:43:32|31930.02
19:43:33|31930.02
19:43:34|31930.02
19:43:35|31930.02
19:43:36|31930.02
19:43:37|31930.02
19:43:38|31930.02
19:43:39|31930.02
19:43:41|31930.02
19:43:42|31930.02
19:43:43|31930.02
19:43:44|31930.02
19:43:45|31937.27
19:43:47|31929.26
19:43:47|31939.5
19:43:48|31944.23
19:43:50|31944.23
19:43:50|31944.23
19:43:52|31944.23
19:43:52|31944.23
19:43:54|31944.23
19:43:54|31947.11
19:43:55|31934.76
19:43:57|31934.76
19:43:57|31934.76
19:43:59|31934.76
19:43:59|31934.76
19:44:01|31934.76
19:44:01|31934.76
19:44:02|31934.76
19:44:04|31934.76
19:44:05|31934.76
19:44:06|31934.76
19:44:07|31934.76
19:44:07|31934.76
19:44:09|31934.76
19:44:10|31934.51
19:44:10|31929.59
19:44:12|31929.59
19:44:13|31929.59
19:44:15|31929.59
19:44:15|31929.59
19:44:17|31929.59
19:44:17|31929.59
19:44:18|31929.59
19:44:19|31929.59
19:44:21|31929.59
19:44:21|31926.36
19:44:23|31926.36
19:44:24|31921.11
19:44:25|31921.11
19:44:25|31921.11
19:44:26|31926.3
19:44:27|31926.3
19:44:28|31926.3
19:44:29|31926.3
19:44:30|31926.3
19:44:31|31926.3
19:44:32|31926.3
19:44:34|31920.99
19:44:34|31920.99
19:44:35|31920.99
19:44:36|31926.44
19:44:37|31926.44
19:44:38|31926.44
19:44:39|31926.44
19:44:40|31926.44
19:44:41|31926.44
19:44:43|31926.44
19:44:44|31926.44
19:44:45|31926.44
19:44:45|31933.62
19:44:47|31933.62
19:44:47|31933.62
19:44:48|31933.62
19:44:50|31933.62
19:44:50|31933.62
19:44:51|31933.62
19:44:53|31933.62
19:44:53|31933.62
19:44:54|31933.62
19:44:56|31933.62
19:44:56|31936.14
19:44:57|31930.08
19:44:58|31930.08
19:44:59|31930.08
19:45:00|31930.08
19:45:01|31930.08
19:45:03|31936.14
19:45:03|31936.13
19:45:04|31936.13
19:45:06|31936.13
19:45:07|31938.54
19:45:07|31938.54
19:45:08|31938.54
19:45:10|31938.54
19:45:10|31938.54
19:45:12|31936.41
19:45:12|31936.41
19:45:14|31933.52
19:45:15|31927.04
19:45:16|31927.04
19:45:17|31927.04
19:45:18|31927.04
19:45:19|31927.04
19:45:20|31927.04
19:45:21|31927.04
19:45:22|31923.49
19:45:23|31923.49
19:45:24|31923.49
19:45:25|31923.49
19:45:27|31923.49
19:45:28|31923.49
19:45:29|31923.49
19:45:29|31923.49
19:45:30|31922.58
19:45:32|31917.24
19:45:33|31917.24
19:45:34|31917.24
19:45:35|31917.24
19:45:35|31917.24
19:45:36|31917.24
19:45:38|31914.61
19:45:38|31914.61
19:45:40|31914.61
19:45:41|31908.04
19:45:41|31915.93
19:45:43|31915.93
19:45:44|31915.93
19:45:44|31915.93
19:45:46|31915.93
19:45:46|31915.93
19:45:48|31915.93
19:45:48|31915.93
19:45:50|31915.93
19:45:51|31915.93
19:45:52|31915.93
19:45:53|31915.93
19:45:53|31915.93
19:45:55|31915.93
19:45:55|31915.93
19:45:57|31931.11
19:45:57|31931.11
19:45:59|31931.11
19:46:00|31931.11
19:46:00|31931.11
19:46:02|31931.11
19:46:03|31931.11
19:46:03|31931.11
19:46:05|31931.11
19:46:05|31936.1
19:46:06|31936.1
19:46:09|31936.1
19:46:10|31936.1
19:46:10|31936.1
19:46:12|31933.64
19:46:12|31933.64
19:46:13|31933.64
19:46:14|31933.64
19:46:15|31933.64
19:46:17|31933.64
19:46:18|31933.64
19:46:19|31933.64
19:46:19|31933.64
19:46:20|31933.64
19:46:22|31933.64
19:46:23|31933.64
19:46:24|31933.64
19:46:25|31933.64
19:46:26|31933.64
19:46:27|31933.64
19:46:28|31933.65
19:46:30|31940.04
19:46:30|31940.04
19:46:32|31940.04
19:46:33|31940.04
19:46:34|31940.04
19:46:35|31940.04
19:46:36|31940.04
19:46:37|31940.04
19:46:38|31934.02
19:46:39|31934.02
19:46:40|31934.02
19:46:41|31934.02
19:46:42|31934.02
19:46:43|31934.02
19:46:44|31934.02
19:46:45|31934.02
19:46:46|31939.33
19:46:47|31939.33
19:46:48|31939.33
19:46:49|31939.33
19:46:50|31930.76
19:46:51|31930.76
19:46:52|31930.76
19:46:53|31930.76
19:46:54|31930.76
19:46:55|31930.76
19:46:56|31930.76
19:46:57|31930.76
19:46:58|31930.76
19:46:59|31917.92
19:47:00|31917.92
19:47:01|31919.52
19:47:02|31919.52
19:47:03|31913.13
19:47:04|31913.13
19:47:05|31913.13
19:47:06|31913.13
19:47:07|31913.13
19:47:09|31913.13
19:47:10|31913.13
19:47:10|31913.13
19:47:11|31913.13
19:47:13|31913.13
19:47:13|31913.13
19:47:15|31913.13
19:47:16|31913.13
19:47:17|31913.13
19:47:19|31913.13
19:47:20|31913.13
19:47:21|31908.11
19:47:22|31908.11
19:47:23|31908.11
19:47:24|31908.11
19:47:25|31908.11
19:47:26|31908.11
19:47:28|31908.11
19:47:28|31908.11
19:47:29|31908.11
19:47:31|31908.11
19:47:32|31908.11
19:47:33|31908.11
19:47:34|31910.
19:47:35|31910.
19:47:35|31923.47
19:47:36|31923.47
19:47:38|31923.47
19:47:39|31923.47
19:47:40|31923.47
19:47:41|31923.47
19:47:41|31923.47
19:47:43|31923.47
19:47:43|31923.47
19:47:45|31920.42
19:47:46|31920.42
19:47:47|31920.42
19:47:48|31920.42
19:47:49|31920.42
19:47:49|31926.79
19:47:51|31926.79
19:47:52|31926.79
19:47:53|31926.79
19:47:54|31926.79
19:47:54|31926.79
19:47:56|31926.79
19:47:57|31926.79
19:47:58|31926.79
19:47:59|31926.79
19:48:00|31931.32
19:48:01|31931.32
19:48:02|31922.87
19:48:03|31922.87
19:48:04|31922.87
19:48:05|31922.87
19:48:06|31922.87
19:48:07|31922.87
19:48:08|31922.87
19:48:09|31922.87
19:48:10|31922.87
19:48:11|31902.55
19:48:12|31902.55
19:48:13|31902.54
19:48:14|31902.54
19:48:15|31902.54
19:48:16|31902.54
19:48:18|31902.54
19:48:19|31902.54
19:48:20|31902.54
19:48:21|31902.54
19:48:22|31902.54
19:48:23|31916.
19:48:25|31916.
19:48:26|31916.
19:48:27|31917.77
19:48:27|31917.77
19:48:28|31917.77
19:48:29|31917.77
19:48:30|31909.63
19:48:32|31909.63
19:48:33|31904.87
19:48:33|31904.87
19:48:34|31904.87
19:48:36|31904.87
19:48:37|31904.87
19:48:37|31904.87
19:48:38|31904.87
19:48:39|31904.03
19:48:41|31915.
19:48:41|31920.89
19:48:43|31920.89
19:48:44|31920.89
19:48:44|31920.89
19:48:46|31927.3
19:48:46|31927.3
19:48:48|31925.8
19:48:49|31928.56
19:48:50|31928.56
19:48:51|31928.56
19:48:52|31928.56
19:48:53|31928.56
19:48:54|31928.56
19:48:55|31928.56
19:48:56|31928.56
19:48:56|31923.21
19:48:57|31923.21
19:48:58|31930.08
19:49:00|31930.08
19:49:01|31930.08
19:49:02|31930.08
19:49:03|31930.08
19:49:04|31930.08
19:49:05|31930.08
19:49:05|31925.25
19:49:07|31925.25
19:49:08|31925.25
19:49:08|31925.25
19:49:10|31925.25
19:49:11|31925.25
19:49:11|31923.3
19:49:13|31923.3
19:49:13|31929.11
19:49:15|31929.11
19:49:16|31929.11
19:49:17|31930.05
19:49:19|31930.05
19:49:19|31930.05
19:49:20|31930.05
19:49:22|31930.05
19:49:23|31930.05
19:49:24|31930.05
19:49:26|31930.05
19:49:27|31930.05
19:49:27|31932.75
19:49:29|31932.75
19:49:30|31932.75
19:49:31|31932.75
19:49:32|31932.75
19:49:33|31932.75
19:49:34|31932.75
19:49:35|31932.75
19:49:36|31932.55
19:49:37|31932.55
19:49:38|31932.55
19:49:39|31931.08
19:49:40|31931.08
19:49:41|31931.08
19:49:42|31931.08
19:49:43|31935.83
19:49:44|31935.83
19:49:46|31935.83
19:49:46|31935.83
19:49:47|31935.83
19:49:49|31935.83
19:49:50|31935.83
19:49:50|31935.83
19:49:52|31935.83
19:49:52|31935.83
19:49:53|31935.83
19:49:55|31935.83
19:49:55|31935.83
19:49:57|31930.39
19:49:57|31930.39
19:49:58|31930.39
19:49:59|31930.39
19:50:00|31930.39
19:50:01|31930.39
19:50:03|31930.39
19:50:03|31930.39
19:50:05|31930.39
19:50:06|31930.39
19:50:06|31930.39
19:50:08|31930.39
19:50:09|31930.4
19:50:10|31930.4
19:50:11|31930.4
19:50:12|31930.4
19:50:13|31930.4
19:50:14|31930.4
19:50:16|31932.94
19:50:16|31935.5
19:50:17|31935.5
19:50:19|31935.5
19:50:21|31937.99
19:50:22|31937.99
19:50:23|31937.99
19:50:23|31938.
19:50:24|31938.
19:50:26|31938.
19:50:27|31940.87
19:50:28|31947.25
19:50:28|31943.63
19:50:30|31956.37
19:50:30|31952.52
19:50:32|31952.52
19:50:33|31952.52
19:50:33|31952.52
19:50:35|31952.52
19:50:36|31952.52
19:50:36|31951.22
19:50:37|31951.22
19:50:39|31956.33
19:50:40|31956.33
19:50:41|31956.33
19:50:41|31956.33
19:50:43|31956.33
19:50:44|31956.5
19:50:45|31956.5
19:50:45|31963.88
19:50:47|31963.88
19:50:48|31963.96
19:50:49|31963.96
19:50:49|31963.96
19:50:51|31963.87
19:50:51|31963.87
19:50:53|31963.51
19:50:54|31963.51
19:50:55|31963.51
19:50:56|31963.51
19:50:57|31957.57
19:50:58|31946.15
19:50:59|31947.8
19:51:00|31947.8
19:51:01|31947.8
19:51:02|31942.8
19:51:03|31942.8
19:51:04|31942.8
19:51:05|31942.8
19:51:06|31942.8
19:51:07|31937.8
19:51:08|31937.8
19:51:09|31937.8
19:51:10|31937.8
19:51:11|31937.81
19:51:12|31937.81
19:51:13|31937.81
19:51:14|31937.81
19:51:15|31937.81
19:51:16|31937.8
19:51:17|31937.8
19:51:18|31931.8
19:51:19|31931.8
19:51:20|31931.8
19:51:21|31931.8
19:51:22|31931.8
19:51:23|31931.8
19:51:24|31941.84
19:51:25|31941.84
19:51:26|31941.84
19:51:28|31941.84
19:51:28|31941.84
19:51:29|31941.84
19:51:30|31941.84
19:51:32|31941.8
19:51:32|31941.8
19:51:34|31941.8
19:51:35|31941.8
19:51:36|31941.8
19:51:36|31941.8
19:51:37|31941.8
19:51:38|31933.09
19:51:40|31933.09
19:51:41|31931.08
19:51:42|31931.08
19:51:43|31931.08
19:51:43|31931.08
19:51:44|31931.08
19:51:46|31931.08
19:51:46|31931.08
19:51:47|31931.08
19:51:49|31931.08
19:51:50|31933.93
19:51:50|31931.08
19:51:52|31931.08
19:51:53|31931.09
19:51:53|31931.09
19:51:54|31931.09
19:51:56|31931.09
19:51:57|31931.09
19:51:58|31931.09
19:51:59|31931.09
19:51:59|31931.09
19:52:00|31931.09
19:52:01|31931.09
19:52:03|31931.08
19:52:04|31931.08
19:52:05|31923.72
19:52:06|31923.72
19:52:07|31923.72
19:52:08|31923.72
19:52:09|31923.72
19:52:10|31923.72
19:52:11|31923.72
19:52:12|31923.72
19:52:13|31923.72
19:52:14|31923.72
19:52:15|31923.72
19:52:16|31923.27
19:52:17|31923.26
19:52:18|31923.26
19:52:19|31923.27
19:52:20|31923.27
19:52:22|31923.27
19:52:23|31912.38
19:52:24|31918.26
19:52:24|31918.26
19:52:26|31918.26
19:52:27|31918.26
19:52:28|31918.26
19:52:29|31918.26
19:52:30|31918.26
19:52:31|31918.26
19:52:32|31918.26
19:52:33|31918.26
19:52:34|31918.26
19:52:35|31918.26
19:52:37|31918.26
19:52:38|31918.26
19:52:39|31918.26
19:52:40|31918.26
19:52:41|31915.75
19:52:42|31915.75
19:52:42|31915.75
19:52:43|31915.75
19:52:45|31915.75
19:52:46|31915.75
19:52:47|31915.74
19:52:48|31915.74
19:52:49|31915.74
19:52:50|31915.74
19:52:51|31915.74
19:52:52|31915.74
19:52:52|31915.74
19:52:54|31915.75
19:52:55|31915.75
19:52:56|31915.75
19:52:56|31915.75
19:52:58|31915.75
19:52:58|31915.75
19:53:00|31915.74
19:53:00|31915.74
19:53:01|31915.74
19:53:03|31915.74
19:53:04|31915.74
19:53:05|31900.44
19:53:06|31900.44
19:53:07|31916.7
19:53:08|31916.7
19:53:09|31916.7
19:53:10|31916.7
19:53:11|31916.7
19:53:12|31916.64
19:53:13|31905.11
19:53:14|31916.58
19:53:14|31916.58
19:53:16|31916.58
19:53:17|31916.58
19:53:18|31916.58
19:53:19|31916.58
19:53:20|31909.89
19:53:21|31909.89
19:53:22|31903.22
19:53:23|31917.84
19:53:25|31916.76
19:53:26|31903.38
19:53:27|31903.38
19:53:28|31903.38
19:53:28|31903.38
19:53:30|31903.38
19:53:31|31903.38
19:53:32|31903.38
19:53:32|31903.38
19:53:33|31912.96
19:53:34|31912.96
19:53:35|31912.96
19:53:37|31912.96
19:53:38|31912.96
19:53:39|31912.96
19:53:40|31912.96
19:53:40|31912.96
19:53:42|31912.96
19:53:43|31912.96
19:53:44|31912.96
19:53:44|31912.96
19:53:46|31912.96
19:53:46|31912.96
19:53:47|31912.96
19:53:49|31912.97
19:53:49|31903.06
19:53:51|31903.06
19:53:52|31907.92
19:53:53|31907.92
19:53:53|31907.91
19:53:55|31897.47
19:53:56|31905.27
19:53:57|31905.27
19:53:58|31905.26
19:53:58|31905.26
19:54:00|31905.26
19:54:01|31905.26
19:54:01|31905.26
19:54:02|31902.71
19:54:04|31907.18
19:54:05|31907.18
19:54:06|31907.18
19:54:07|31907.18
19:54:08|31907.18
19:54:09|31907.18
19:54:10|31905.98
19:54:11|31905.98
19:54:12|31905.98
19:54:13|31905.98
19:54:14|31902.72
19:54:14|31902.72
19:54:15|31902.72
19:54:16|31902.72
19:54:18|31902.71
19:54:18|31902.71
19:54:20|31902.71
19:54:21|31900.12
19:54:21|31900.12
19:54:22|31900.12
19:54:24|31900.12
19:54:26|31904.69
19:54:27|31904.69
19:54:28|31904.69
19:54:29|31903.53
19:54:30|31903.53
19:54:31|31903.53
19:54:32|31903.53
19:54:33|31903.53
19:54:34|31914.19
19:54:35|31914.19
19:54:36|31914.19
19:54:37|31914.19
19:54:38|31914.19
19:54:39|31914.19
19:54:40|31914.19
19:54:41|31914.19
19:54:42|31908.73
19:54:43|31906.19
19:54:45|31906.19
19:54:45|31906.19
19:54:46|31906.19
19:54:47|31906.19
19:54:48|31906.19
19:54:49|31906.19
19:54:50|31906.19
19:54:51|31906.19
19:54:52|31906.19
19:54:53|31906.19
19:54:55|31906.19
19:54:56|31906.19
19:54:56|31906.19
19:54:57|31897.31
19:54:58|31897.31
19:54:59|31899.25
19:55:00|31899.21
19:55:01|31899.21
19:55:03|31892.85
19:55:03|31895.91
19:55:05|31889.66
19:55:06|31893.42
19:55:06|31893.42
19:55:07|31893.42
19:55:09|31893.42
19:55:10|31893.42
19:55:10|31893.42
19:55:11|31893.42
19:55:12|31893.42
19:55:13|31893.42
19:55:14|31893.42
19:55:16|31893.42
19:55:17|31893.42
19:55:18|31893.42
19:55:18|31893.42
19:55:19|31893.8
19:55:21|31893.8
19:55:21|31893.8
19:55:22|31893.8
19:55:24|31899.79
19:55:25|31899.79
19:55:27|31899.79
19:55:27|31901.97
19:55:29|31917.26
19:55:30|31917.26
19:55:31|31917.26
19:55:33|31917.26
19:55:34|31917.26
19:55:35|31917.26
19:55:36|31917.26
19:55:36|31917.26
19:55:37|31917.26
19:55:38|31917.26
19:55:39|31917.26
19:55:41|31917.26
19:55:42|31917.26
19:55:42|31909.41
19:55:43|31909.41
19:55:44|31915.89
19:55:46|31918.26
19:55:46|31918.26
19:55:48|31918.26
19:55:49|31918.26
19:55:50|31918.26
19:55:50|31918.26
19:55:52|31920.76
19:55:53|31920.76
19:55:54|31920.76
19:55:55|31920.76
19:55:56|31920.76
19:55:57|31920.76
19:55:58|31920.76
19:55:59|31920.76
19:56:00|31920.76
19:56:01|31920.76
19:56:02|31920.76
19:56:03|31927.14
19:56:04|31931.17
19:56:05|31931.17
19:56:06|31931.17
19:56:07|31937.58
19:56:08|31937.58
19:56:09|31937.58
19:56:10|31942.55
19:56:11|31942.55
19:56:12|31942.55
19:56:13|31942.55
19:56:14|31942.55
19:56:15|31942.55
19:56:16|31946.38
19:56:17|31946.38
19:56:18|31946.38
19:56:19|31946.38
19:56:20|31930.86
19:56:21|31930.86
19:56:22|31931.52
19:56:23|31931.52
19:56:24|31931.52
19:56:26|31919.69
19:56:27|31919.69
19:56:28|31924.92
19:56:29|31924.92
19:56:30|31923.84
19:56:31|31923.84
19:56:32|31923.84
19:56:33|31923.84
19:56:33|31923.84
19:56:35|31923.84
19:56:36|31923.84
19:56:37|31923.84
19:56:38|31919.68
19:56:39|31910.87
19:56:40|31910.87
19:56:41|31910.87
19:56:42|31910.87
19:56:43|31910.87
19:56:44|31910.87
19:56:45|31920.38
19:56:45|31920.38
19:56:46|31920.38
19:56:48|31920.38
19:56:49|31919.27
19:56:50|31919.27
19:56:51|31919.27
19:56:52|31919.27
19:56:54|31919.27
19:56:55|31919.27
19:56:55|31919.27
19:56:56|31912.38
19:56:57|31912.38
19:56:59|31912.38
19:56:59|31912.38
19:57:00|31912.38
19:57:01|31912.38
19:57:02|31912.38
19:57:03|31912.38
19:57:04|31912.38
19:57:05|31912.38
19:57:07|31912.38
19:57:07|31912.38
19:57:08|31912.38
19:57:10|31912.38
19:57:10|31912.38
19:57:12|31912.38
19:57:12|31912.38
19:57:13|31912.38
19:57:14|31917.19
19:57:15|31917.19
19:57:16|31917.19
19:57:18|31917.19
19:57:19|31917.19
19:57:19|31917.19
19:57:21|31917.18
19:57:21|31917.18
19:57:22|31917.18
19:57:23|31917.18
19:57:24|31917.18
19:57:26|31917.18
19:57:27|31917.8
19:57:28|31917.8
19:57:30|31917.8
19:57:31|31917.8
19:57:31|31917.8
19:57:33|31917.8
19:57:34|31923.56
19:57:34|31923.56
19:57:36|31923.56
19:57:37|31923.56
19:57:37|31924.7
19:57:39|31924.7
19:57:40|31924.7
19:57:41|31924.7
19:57:42|31924.7
19:57:43|31919.56
19:57:44|31919.56
19:57:45|31924.7
19:57:46|31924.7
19:57:46|31924.7
19:57:48|31924.71
19:57:49|31924.71
19:57:50|31927.24
19:57:51|31927.24
19:57:52|31941.82
19:57:53|31941.82
19:57:54|31941.82
19:57:55|31941.82
19:57:56|31941.82
19:57:57|31941.82
19:57:58|31937.68
19:57:59|31937.68
19:58:00|31937.68
19:58:01|31937.68
19:58:02|31944.32
19:58:03|31944.32
19:58:04|31944.32
19:58:05|31957.09
19:58:06|31946.83
19:58:07|31943.59
19:58:08|31943.59
19:58:09|31943.59
19:58:10|31943.59
19:58:11|31943.59
19:58:13|31936.55
19:58:13|31931.65
19:58:14|31931.65
19:58:15|31931.65
19:58:16|31933.04
19:58:17|31936.99
19:58:19|31936.99
19:58:19|31945.87
19:58:21|31945.87
19:58:21|31945.87
19:58:22|31945.87
19:58:24|31945.87
19:58:24|31945.87
19:58:25|31945.87
19:58:27|31941.03
19:58:29|31941.03
19:58:30|31952.25
19:58:31|31952.25
19:58:32|31954.87
19:58:33|31954.81
19:58:34|31954.76
19:58:35|31954.76
19:58:37|31954.76
19:58:38|31951.09
19:58:39|31951.09
19:58:40|31951.09
19:58:41|31951.09
19:58:42|31951.09
19:58:43|31948.83
19:58:43|31948.83
19:58:45|31948.83
19:58:46|31948.83
19:58:47|31952.39
19:58:48|31941.06
19:58:49|31941.06
19:58:50|31941.06
19:58:51|31941.06
19:58:51|31941.06
19:58:53|31941.06
19:58:54|31941.06
19:58:55|31941.06
19:58:56|31941.06
19:58:57|31941.06
19:58:58|31941.06
19:58:59|31941.06
19:59:00|31941.06
19:59:01|31941.06
19:59:02|31966.2
19:59:03|31954.33
19:59:04|31954.33
19:59:05|31954.33
19:59:06|31966.1
19:59:07|31966.1
19:59:08|31966.1
19:59:09|31966.1
19:59:10|31966.1
19:59:11|31966.1
19:59:12|31966.1
19:59:13|31966.1
19:59:14|31966.1
19:59:15|31966.1
19:59:16|31966.1
19:59:17|31966.1
19:59:18|31954.94
19:59:19|31956.87
19:59:20|31956.87
19:59:21|31956.87
19:59:22|31956.87
19:59:23|31952.04
19:59:24|31952.04
19:59:25|31958.3
19:59:26|31952.11
19:59:27|31951.91
19:59:28|31951.91
19:59:30|31951.91
19:59:31|31951.91
19:59:32|31951.91
19:59:33|31951.91
19:59:34|31955.29
19:59:35|31955.29
19:59:36|31955.29
19:59:37|31955.29
19:59:38|31955.29
19:59:39|31955.29
19:59:40|31955.29
19:59:41|31953.35
19:59:42|31941.82
19:59:43|31945.71
19:59:45|31938.27
19:59:46|31938.27
19:59:46|31938.27
19:59:47|31938.27
19:59:48|31942.35
19:59:50|31942.35
19:59:51|31942.35
19:59:51|31942.35
19:59:52|31942.35
19:59:53|31942.35
19:59:55|31942.35
19:59:55|31920.16
19:59:57|31920.16
19:59:57|31920.16
19:59:59|31920.16
20:00:00|31922.11
20:00:00|31922.11
20:00:02|31922.11
20:00:04|31907.28
20:00:04|31903.77
20:00:06|31903.77
20:00:07|31903.77
20:00:08|31900.04
20:00:09|31900.04
20:00:10|31900.04
20:00:11|31900.04
20:00:12|31900.04
20:00:14|31900.04
20:00:15|31900.04
20:00:16|31900.04
20:00:17|31900.04
20:00:18|31900.04
20:00:19|31900.04
20:00:19|31920.52
20:00:21|31920.52
20:00:23|31916.68
20:00:23|31916.68
20:00:24|31916.68
20:00:25|31916.68
20:00:27|31916.68
20:00:27|31916.68
20:00:29|31914.19
20:00:30|31914.19
20:00:32|31908.15
20:00:32|31908.15
20:00:34|31908.15
20:00:35|31905.3
20:00:37|31905.3
20:00:37|31905.3
20:00:39|31905.3
20:00:40|31905.95
20:00:41|31905.95
20:00:42|31924.27
20:00:43|31937.23
20:00:44|31937.23
20:00:45|31937.23
20:00:46|31937.23
20:00:47|31937.23
20:00:48|31937.23
20:00:49|31937.23
20:00:50|31937.23
20:00:51|31937.23
20:00:52|31937.23
20:00:53|31940.4
20:00:54|31948.92
20:00:55|31948.92
20:00:56|31945.59
20:00:58|31932.86
20:00:58|31932.86
20:00:59|31932.86
20:01:00|31936.53
20:01:01|31936.75
20:01:02|31951.01
20:01:03|31945.69
20:01:04|31945.69
20:01:05|31945.69
20:01:06|31945.64
20:01:08|31945.58
20:01:09|31945.58
20:01:10|31945.58
20:01:11|31945.35
20:01:12|31921.73
20:01:12|31921.73
20:01:13|31924.5
20:01:15|31924.5
20:01:16|31924.5
20:01:16|31924.5
20:01:17|31924.5
20:01:19|31924.5
20:01:19|31926.14
20:01:21|31926.14
20:01:22|31926.14
20:01:23|31932.08
20:01:23|31934.83
20:01:25|31934.83
20:01:26|31934.83
20:01:27|31934.83
20:01:28|31934.83
20:01:29|31934.83
20:01:30|31934.83
20:01:30|31934.83
20:01:33|31937.57
20:01:33|31937.57
20:01:35|31937.57
20:01:36|31937.57
20:01:37|31937.57
20:01:37|31949.
20:01:39|31949.
20:01:40|31951.5
20:01:41|31960.39
20:01:42|31960.39
20:01:43|31960.39
20:01:44|31960.39
20:01:44|31962.89
20:01:45|31962.89
20:01:47|31962.89
20:01:48|31962.89
20:01:49|31962.89
20:01:50|31962.89
20:01:51|31962.89
20:01:51|31962.89
20:01:52|31962.89
20:01:54|31962.89
20:01:55|31962.89
20:01:56|31971.94
20:01:57|31971.94
20:01:58|31971.94
20:01:59|31971.94
20:02:00|31971.94
20:02:01|31971.95
20:02:02|31971.95
20:02:03|31971.95
20:02:04|31971.95
20:02:05|31956.56
20:02:06|31956.56
20:02:07|31957.24
20:02:08|31951.25
20:02:09|31951.25
20:02:09|31951.25
20:02:11|31951.25
20:02:11|31951.25
20:02:12|31951.25
20:02:14|31971.83
20:02:14|31971.83
20:02:16|31954.02
20:02:16|31954.02
20:02:17|31954.02
20:02:18|31954.02
20:02:20|31954.02
20:02:21|31954.02
20:02:21|31954.02
20:02:23|31954.02
20:02:24|31954.02
20:02:24|31954.02
20:02:26|31954.02
20:02:28|31954.02
20:02:29|31954.02
20:02:30|31954.02
20:02:31|31954.02
20:02:32|31954.02
20:02:34|31954.02
20:02:34|31954.02
20:02:35|31950.13
20:02:37|31939.12
20:02:38|31939.12
20:02:39|31939.12
20:02:40|31939.12
20:02:41|31939.12
20:02:42|31912.53
20:02:43|31912.53
20:02:44|31930.25
20:02:45|31913.94
20:02:46|31901.45
20:02:46|31907.68
20:02:48|31907.67
20:02:48|31907.67
20:02:50|31898.4
20:02:51|31884.59
20:02:52|31884.59
20:02:52|31884.59
20:02:54|31902.28
20:02:55|31902.28
20:02:55|31902.28
20:02:57|31902.28
20:02:57|31902.28
20:02:59|31902.28
20:03:00|31902.28
20:03:01|31902.28
20:03:02|31902.28
20:03:03|31902.28
20:03:04|31902.28
20:03:04|31902.28
20:03:06|31902.28
20:03:07|31902.28
20:03:08|31902.28
20:03:09|31902.28
20:03:10|31902.28
20:03:11|31902.28
20:03:12|31902.28
20:03:13|31893.66
20:03:14|31892.67
20:03:15|31892.67
20:03:16|31892.57
20:03:17|31866.93
20:03:18|31866.93
20:03:19|31866.93
20:03:20|31866.93
20:03:21|31866.93
20:03:22|31866.93
20:03:23|31866.93
20:03:24|31866.93
20:03:25|31866.93
20:03:26|31872.95
20:03:27|31872.95
20:03:29|31872.95
20:03:29|31872.95
20:03:30|31872.95
20:03:32|31872.95
20:03:33|31878.68
20:03:34|31878.68
20:03:35|31878.68
20:03:36|31878.68
20:03:37|31878.67
20:03:38|31878.67
20:03:39|31878.67
20:03:41|31878.67
20:03:41|31878.67
20:03:43|31878.67
20:03:44|31878.67
20:03:45|31866.36
20:03:46|31863.68
20:03:47|31863.68
20:03:48|31863.68
20:03:49|31861.18
20:03:50|31858.69
20:03:51|31858.69
20:03:52|31858.69
20:03:53|31858.69
20:03:54|31858.69
20:03:55|31858.69
20:03:56|31867.66
20:03:57|31856.01
20:03:58|31856.01
20:03:59|31867.69
20:04:00|31856.
20:04:01|31856.
20:04:02|31853.14
20:04:03|31853.14
20:04:04|31853.14
20:04:05|31853.1
20:04:06|31853.1
20:04:07|31839.33
20:04:08|31839.33
20:04:09|31839.33
20:04:10|31855.15
20:04:11|31855.15
20:04:12|31870.48
20:04:13|31870.48
20:04:14|31870.48
20:04:15|31870.48
20:04:16|31863.68
20:04:17|31874.78
20:04:18|31874.78
20:04:19|31864.81
20:04:20|31866.48
20:04:21|31866.48
20:04:22|31866.48
20:04:23|31866.48
20:04:24|31866.48
20:04:25|31860.
20:04:26|31860.
20:04:27|31860.
20:04:28|31860.
20:04:30|31860.
20:04:31|31860.
20:04:33|31860.
20:04:34|31860.
20:04:34|31860.
20:04:36|31878.45
20:04:37|31878.45
20:04:37|31878.18
20:04:39|31878.18
20:04:40|31867.57
20:04:41|31867.57
20:04:42|31867.57
20:04:43|31867.57
20:04:44|31867.57
20:04:45|31867.57
20:04:46|31863.5
20:04:47|31863.5
20:04:48|31863.5
20:04:50|31863.5
20:04:50|31863.5
20:04:52|31863.5
20:04:53|31863.5
20:04:54|31863.5
20:04:55|31886.64
20:04:56|31886.64
20:04:56|31886.64
20:04:58|31886.64
20:04:59|31886.64
20:05:00|31886.64
20:05:01|31886.64
20:05:02|31887.9
20:05:03|31887.9
20:05:04|31883.82
20:05:05|31897.9
20:05:06|31897.9
20:05:06|31892.6
20:05:08|31892.6
20:05:09|31892.6
20:05:10|31892.6
20:05:11|31892.6
20:05:12|31892.6
20:05:13|31892.6
20:05:14|31892.6
20:05:15|31892.6
20:05:16|31892.6
20:05:17|31886.55
20:05:18|31886.22
20:05:19|31886.22
20:05:20|31886.22
20:05:20|31886.22
20:05:21|31886.22
20:05:22|31886.22
20:05:24|31886.22
20:05:25|31886.22
20:05:26|31886.22
20:05:27|31886.22
20:05:27|31886.22
20:05:28|31886.22
20:05:30|31884.23
20:05:31|31881.54
20:05:33|31881.54
20:05:34|31881.54
20:05:34|31881.54
20:05:35|31881.54
20:05:36|31881.54
20:05:38|31881.54
20:05:39|31881.54
20:05:40|31881.54
20:05:41|31881.54
20:05:42|31881.54
20:05:43|31881.54
20:05:44|31881.54
20:05:45|31866.19
20:05:46|31866.19
20:05:47|31866.18
20:05:48|31866.19
20:05:49|31868.63
20:05:50|31868.63
20:05:52|31868.63
20:05:52|31868.63
20:05:54|31868.63
20:05:55|31868.63
20:05:56|31867.46
20:05:57|31867.46
20:05:58|31867.46
20:05:59|31867.11
20:06:00|31867.11
20:06:00|31867.11
20:06:01|31867.11
20:06:02|31867.11
20:06:03|31867.11
20:06:05|31866.21
20:06:05|31866.21
20:06:07|31866.21
20:06:08|31866.21
20:06:09|31866.21
20:06:10|31877.26
20:06:10|31877.26
20:06:12|31877.26
20:06:12|31877.26
20:06:14|31877.26
20:06:14|31877.75
20:06:15|31877.71
20:06:17|31875.13
20:06:18|31872.63
20:06:19|31872.63
20:06:19|31872.63
20:06:21|31870.13
20:06:22|31861.26
20:06:23|31861.26
20:06:24|31854.88
20:06:25|31854.88
20:06:26|31854.88
20:06:27|31854.88
20:06:28|31854.88
20:06:29|31854.88
20:06:30|31854.88
20:06:32|31854.88
20:06:32|31857.65
20:06:33|31857.65
20:06:34|31857.65
20:06:36|31857.65
20:06:37|31857.65
20:06:38|31857.65
20:06:39|31857.65
20:06:40|31857.65
20:06:41|31857.65
20:06:42|31857.65
20:06:43|31857.64
20:06:44|31857.64
20:06:45|31857.64
20:06:47|31857.64
20:06:47|31857.64
20:06:49|31857.64
20:06:50|31857.64
20:06:50|31857.64
20:06:51|31857.64
20:06:52|31857.64
20:06:53|31857.64
20:06:55|31857.64
20:06:56|31857.64
20:06:56|31857.64
20:06:58|31857.64
20:06:58|31857.64
20:06:59|31856.54
20:07:00|31856.54
20:07:01|31856.54
20:07:03|31856.54
20:07:04|31856.54
20:07:05|31856.54
20:07:06|31871.27
20:07:07|31871.27
20:07:08|31871.27
20:07:09|31871.27
20:07:10|31871.27
20:07:11|31877.63
20:07:11|31877.63
20:07:13|31877.63
20:07:14|31877.63
20:07:15|31877.63
20:07:16|31873.63
20:07:17|31873.63
20:07:18|31873.63
20:07:18|31873.63
20:07:20|31873.63
20:07:21|31873.63
20:07:21|31873.63
20:07:23|31873.63
20:07:23|31873.63
20:07:25|31877.98
20:07:26|31877.98
20:07:26|31877.98
20:07:28|31894.09
20:07:29|31877.98
20:07:30|31877.98
20:07:31|31877.98
20:07:32|31877.98
20:07:34|31880.87
20:07:35|31880.87
20:07:36|31880.87
20:07:37|31880.87
20:07:38|31880.87
20:07:39|31880.87
20:07:41|31883.13
20:07:41|31883.13
20:07:42|31883.13
20:07:43|31883.13
20:07:45|31883.13
20:07:46|31889.51
20:07:46|31885.65
20:07:47|31885.65
20:07:48|31885.65
20:07:50|31885.65
20:07:50|31885.65
20:07:51|31885.65
20:07:52|31885.65
20:07:54|31885.65
20:07:55|31879.28
20:07:56|31879.28
20:07:57|31879.28
20:07:58|31879.28
20:07:58|31879.28
20:08:00|31879.28
20:08:01|31879.28
20:08:02|31879.28
20:08:02|31879.28
20:08:03|31879.28
20:08:04|31879.28
20:08:06|31879.28
20:08:06|31879.28
20:08:07|31879.28
20:08:09|31879.28
20:08:10|31895.56
20:08:11|31898.06
20:08:12|31898.06
20:08:13|31898.06
20:08:14|31902.39
20:08:15|31894.38
20:08:16|31906.77
20:08:17|31906.77
20:08:18|31906.77
20:08:19|31899.74
20:08:19|31899.74
20:08:20|31900.43
20:08:21|31900.43
20:08:23|31900.43
20:08:24|31913.32
20:08:25|31913.32
20:08:26|31913.32
20:08:27|31913.32
20:08:28|31913.32
20:08:28|31913.32
20:08:30|31913.32
20:08:31|31913.32
20:08:32|31904.38
20:08:33|31904.38
20:08:34|31904.38
20:08:36|31904.38
20:08:37|31904.38
20:08:37|31904.38
20:08:39|31904.38
20:08:40|31906.83
20:08:41|31906.83
20:08:42|31906.83
20:08:43|31906.83
20:08:43|31906.83
20:08:45|31906.83
20:08:45|31906.83
20:08:47|31906.83
20:08:48|31904.38
20:08:49|31904.38
20:08:50|31913.15
20:08:51|31913.15
20:08:52|31913.15
20:08:53|31901.68
20:08:53|31909.78
20:08:55|31909.78
20:08:56|31909.78
20:08:57|31909.78
20:08:58|31904.66
20:08:59|31904.66
20:09:00|31904.66
20:09:00|31904.66
20:09:01|31904.66
20:09:03|31916.25
20:09:04|31916.25
20:09:05|31916.25
20:09:06|31910.91
20:09:07|31910.91
20:09:08|31910.91
20:09:09|31910.91
20:09:10|31910.91
20:09:11|31910.91
20:09:12|31910.91
20:09:13|31910.91
20:09:14|31910.91
20:09:15|31910.94
20:09:16|31910.94
20:09:17|31910.94
20:09:18|31910.94
20:09:20|31933.34
20:09:20|31933.34
20:09:21|31931.2
20:09:22|31931.2
20:09:23|31931.2
20:09:24|31926.64
20:09:25|31926.64
20:09:26|31926.64
20:09:27|31926.64
20:09:28|31926.64
20:09:29|31926.64
20:09:30|31926.64
20:09:31|31926.64
20:09:32|31926.64
20:09:34|31926.64
20:09:35|31926.64
20:09:36|31925.54
20:09:37|31925.54
20:09:38|31925.54
20:09:39|31925.54
20:09:39|31925.54
20:09:41|31925.54
20:09:42|31925.54
20:09:42|31937.58
20:09:44|31937.58
20:09:45|31937.58
20:09:46|31937.58
20:09:47|31937.58
20:09:48|31937.58
20:09:49|31937.58
20:09:49|31929.39
20:09:51|31929.39
20:09:51|31929.39
20:09:53|31929.39
20:09:54|31929.39
20:09:55|31929.39
20:09:56|31931.93
20:09:58|31931.93
20:09:58|31934.49
20:09:59|31934.49
20:10:01|31943.43
20:10:02|31943.43
20:10:02|31943.43
20:10:04|31940.69
20:10:06|31940.69
20:10:06|31940.69
20:10:07|31940.69
20:10:08|31940.69
20:10:10|31940.69
20:10:11|31940.69
20:10:11|31945.94
20:10:12|31945.94
20:10:13|31955.02
20:10:14|31955.02
20:10:15|31954.95
20:10:16|31956.45
20:10:17|31956.45
20:10:18|31956.44
20:10:19|31956.44
20:10:20|31956.44
20:10:21|31956.44
20:10:22|31956.44
20:10:24|31956.44
20:10:24|31956.44
20:10:26|31939.47
20:10:27|31939.47
20:10:28|31939.47
20:10:28|31939.46
20:10:30|31949.58
20:10:30|31949.58
20:10:32|31949.58
20:10:32|31949.58
20:10:33|31936.48
20:10:34|31936.48
20:10:35|31936.48
20:10:37|31936.48
20:10:37|31950.46
20:10:38|31950.46
20:10:40|31950.46
20:10:41|31950.46
20:10:42|31950.46
20:10:43|31950.46
20:10:44|31956.85
20:10:45|31956.85
20:10:46|31956.85
20:10:47|31956.85
20:10:48|31956.85
20:10:49|31956.85
20:10:50|31956.85
20:10:51|31956.85
20:10:52|31956.85
20:10:53|31955.98
20:10:54|31955.98
20:10:55|31955.98
20:10:56|31955.98
20:10:57|31951.09
20:10:59|31951.09
20:11:00|31951.09
20:11:01|31961.94
20:11:01|31961.94
20:11:02|31954.99
20:11:03|31954.99
20:11:04|31954.99
20:11:06|31954.99
20:11:06|31954.99
20:11:07|31954.99
20:11:08|31954.99
20:11:10|31954.99
20:11:11|31963.73
20:11:12|31963.76
20:11:13|31963.76
20:11:14|31963.76
20:11:15|31963.76
20:11:16|31963.76
20:11:17|31963.76
20:11:18|31963.76
20:11:19|31963.76
20:11:20|31963.76
20:11:21|31963.76
20:11:22|31963.58
20:11:23|31963.58
20:11:24|31963.58
20:11:25|31963.58
20:11:26|31963.58
20:11:27|31963.58
20:11:28|31963.58
20:11:29|31963.58
20:11:30|31963.58
20:11:31|31963.58
20:11:32|31963.58
20:11:33|31963.88
20:11:34|31963.88
20:11:35|31972.71
20:11:36|31972.71
20:11:37|31972.71
20:11:38|31972.71
20:11:39|31972.71
20:11:41|31972.71
20:11:42|31972.71
20:11:43|31972.71
20:11:44|31972.71
20:11:45|31972.71
20:11:46|31972.8
20:11:47|31973.12
20:11:48|31971.68
20:11:49|31971.68
20:11:50|31971.68
20:11:51|31971.68
20:11:52|31971.68
20:11:53|31975.25
20:11:53|31984.49
20:11:54|31984.49
20:11:56|31984.49
20:11:57|31984.49
20:11:58|31984.49
20:11:59|31984.49
20:12:00|31984.49
20:12:01|31984.49
20:12:03|31984.49
20:12:04|31984.49
20:12:05|31984.49
20:12:06|31984.49
20:12:07|31984.49
20:12:08|31984.49
20:12:09|31974.31
20:12:11|31974.31
20:12:12|31974.31
20:12:13|31959.12
20:12:14|31959.12
20:12:14|31959.12
20:12:15|31975.14
20:12:17|31978.55
20:12:18|31978.55
20:12:19|31978.55
20:12:20|31978.55
20:12:20|31978.55
20:12:21|31978.55
20:12:22|31973.98
20:12:24|31981.48
20:12:25|31981.49
20:12:25|31981.49
20:12:27|31981.49
20:12:28|31981.49
20:12:29|31981.49
20:12:30|31981.49
20:12:30|31981.49
20:12:31|31981.49
20:12:32|31981.49
20:12:34|31981.49
20:12:35|31984.14
20:12:35|31984.14
20:12:37|31984.14
20:12:38|31984.14
20:12:39|31984.14
20:12:40|31984.14
20:12:42|31984.14
20:12:42|31984.15
20:12:44|31984.16
20:12:45|31984.16
20:12:46|31974.74
20:12:47|31974.74
20:12:48|31974.74
20:12:49|31974.74
20:12:50|31974.74
20:12:51|31974.74
20:12:52|31974.75
20:12:53|31974.75
20:12:54|31974.75
20:12:55|31974.75
20:12:56|31974.75
20:12:57|31974.75
20:12:58|31974.75
20:12:59|31974.73
20:13:00|31974.73
20:13:02|31974.73
20:13:03|31974.73
20:13:04|31974.73
20:13:04|31974.74
20:13:05|31974.74
20:13:06|31974.74
20:13:08|31974.74
20:13:08|31974.74
20:13:09|31974.74
20:13:10|31974.74
20:13:11|31974.74
20:13:12|31974.74
20:13:13|31974.74
20:13:15|31974.74
20:13:15|31974.74
20:13:16|31974.74
20:13:17|31974.74
20:13:18|31974.74
20:13:20|31974.74
20:13:21|31974.74
20:13:22|31969.29
20:13:23|31969.29
20:13:24|31969.29
20:13:24|31969.29
20:13:26|31969.29
20:13:26|31969.29
20:13:27|31969.29
20:13:28|31969.29
20:13:30|31969.3
20:13:31|31969.3
20:13:32|31969.3
20:13:33|31969.3
20:13:34|31969.3
20:13:34|31969.3
20:13:36|31969.3
20:13:36|31969.29
20:13:38|31969.29
20:13:39|31969.29
20:13:40|31969.29
20:13:41|31969.29
20:13:42|31969.29
20:13:44|31969.29
20:13:45|31969.29
20:13:46|31969.29
20:13:47|31969.29
20:13:48|31969.3
20:13:49|31969.3
20:13:50|31969.3
20:13:51|31969.3
20:13:52|31969.3
20:13:53|31969.3
20:13:54|31969.3
20:13:55|31961.06
20:13:56|31963.65
20:13:57|31963.65
20:13:58|31962.84
20:13:59|31962.84
20:14:01|31962.84
20:14:02|31962.84
20:14:03|31962.84
20:14:04|31962.84
20:14:05|31962.62
20:14:06|31962.62
20:14:07|31962.62
20:14:08|31962.62
20:14:09|31962.62
20:14:10|31962.62
20:14:11|31962.62
20:14:12|31962.62
20:14:12|31962.62
20:14:13|31962.62
20:14:14|31962.62
20:14:16|31962.62
20:14:17|31962.63
20:14:17|31962.63
20:14:19|31962.63
20:14:20|31962.62
20:14:21|31962.62
20:14:22|31962.62
20:14:22|31962.62
20:14:23|31962.63
20:14:25|31956.23
20:14:26|31956.23
20:14:27|31956.23
20:14:28|31956.23
20:14:28|31956.23
20:14:30|31956.23
20:14:30|31956.23
20:14:32|31961.21
20:14:33|31961.21
20:14:34|31961.21
20:14:35|31961.21
20:14:36|31961.21
20:14:37|31961.21
20:14:37|31961.21
20:14:39|31961.21
20:14:40|31970.11
20:14:42|31970.11
20:14:43|31970.11
20:14:44|31970.11
20:14:45|31970.11
20:14:46|31970.11
20:14:47|31958.8
20:14:48|31958.8
20:14:50|31956.1
20:14:50|31956.1
20:14:52|31956.1
20:14:53|31956.1
20:14:54|31956.1
20:14:55|31956.1
20:14:56|31947.31
20:14:57|31947.31
20:14:59|31947.31
20:14:59|31947.31
20:15:01|31947.31
20:15:02|31947.31
20:15:02|31947.31
20:15:03|31944.44
20:15:05|31943.73
20:15:06|31943.72
20:15:07|31943.72
20:15:07|31943.72
20:15:08|31943.72
20:15:09|31952.01
20:15:10|31952.01
20:15:12|31952.01
20:15:13|31952.01
20:15:14|31952.01
20:15:14|31952.01
20:15:15|31936.42
20:15:17|31936.42
20:15:18|31936.43
20:15:18|31936.43
20:15:19|31936.43
20:15:20|31936.43
20:15:21|31942.82
20:15:22|31955.34
20:15:23|31955.34
20:15:25|31955.34
20:15:26|31955.34
20:15:27|31955.34
20:15:27|31955.34
20:15:28|31955.34
20:15:29|31955.34
20:15:30|31955.34
20:15:32|31955.7
20:15:32|31955.7
20:15:33|31955.7
20:15:34|31955.7
20:15:35|31955.7
20:15:36|31955.7
20:15:37|31955.7
20:15:39|31955.71
20:15:39|31955.71
20:15:40|31955.71
20:15:42|31955.71
20:15:44|31955.71
20:15:45|31964.79
20:15:45|31964.79
20:15:46|31964.79
20:15:48|31964.79
20:15:48|31964.79
20:15:49|31964.79
20:15:50|31964.79
20:15:52|31964.79
20:15:53|31962.7
20:15:54|31962.7
20:15:55|31962.7
20:15:56|31962.7
20:15:57|31962.7
20:15:57|31962.7
20:15:59|31962.7
20:16:00|31962.7
20:16:01|31962.7
20:16:02|31962.7
20:16:03|31962.7
20:16:04|31962.7
20:16:05|31962.7
20:16:07|31962.7
20:16:07|31962.7
20:16:09|31962.7
20:16:10|31962.7
20:16:11|31962.7
20:16:12|31962.7
20:16:13|31952.03
20:16:14|31951.42
20:16:14|31951.38
20:16:16|31951.36
20:16:17|31951.36
20:16:17|31951.36
20:16:18|31951.36
20:16:19|31951.36
20:16:20|31951.36
20:16:21|31951.36
20:16:22|31951.36
20:16:23|31951.36
20:16:24|31951.36
20:16:26|31951.36
20:16:26|31951.36
20:16:28|31951.36
20:16:28|31951.36
20:16:30|31951.36
20:16:31|31946.22
20:16:32|31946.22
20:16:32|31946.22
20:16:33|31946.22
20:16:35|31946.22
20:16:36|31946.22
20:16:37|31946.22
20:16:38|31946.22
20:16:38|31948.93
20:16:39|31936.56
20:16:40|31936.56
20:16:42|31936.56
20:16:43|31937.83
20:16:44|31937.83
20:16:45|31931.43
20:16:46|31931.43
20:16:47|31931.43
20:16:48|31931.43
20:16:50|31931.43
20:16:50|31931.43
20:16:51|31931.43
20:16:53|31931.43
20:16:54|31932.85
20:16:55|31932.85
20:16:56|31932.85
20:16:57|31932.85
20:16:58|31932.85
20:16:59|31932.85
20:17:00|31932.85
20:17:01|31932.85
20:17:02|31932.86
20:17:03|31932.86
20:17:04|31932.86
20:17:05|31932.86
20:17:06|31932.86
20:17:07|31932.86
20:17:08|31932.86
20:17:09|31932.86
20:17:10|31932.86
20:17:11|31932.86
20:17:12|31932.86
20:17:13|31932.86
20:17:14|31924.01
20:17:15|31924.01
20:17:16|31924.01
20:17:17|31924.01
20:17:18|31921.71
20:17:20|31921.71
20:17:20|31921.71
20:17:21|31921.71
20:17:22|31921.71
20:17:24|31921.71
20:17:24|31921.71
20:17:25|31931.3
20:17:27|31931.3
20:17:27|31931.3
20:17:28|31931.3
20:17:30|31931.3
20:17:30|31931.3
20:17:32|31931.3
20:17:32|31931.3
20:17:33|31931.3
20:17:34|31931.3
20:17:35|31931.3
20:17:36|31931.3
20:17:38|31931.3
20:17:38|31931.3
20:17:39|31931.3
20:17:40|31931.3
20:17:42|31931.3
20:17:42|31931.3
20:17:44|31935.54
20:17:45|31921.67
20:17:47|31934.73
20:17:48|31934.5
20:17:49|31934.5
20:17:50|31934.5
20:17:51|31934.49
20:17:52|31934.49
20:17:53|31934.49
20:17:54|31934.49
20:17:55|31934.49
20:17:56|31926.8
20:17:57|31926.8
20:17:58|31926.8
20:17:59|31926.8
20:18:00|31926.8
20:18:01|31926.8
20:18:03|31926.8
20:18:04|31926.8
20:18:04|31926.8
20:18:05|31926.8
20:18:06|31926.45
20:18:07|31926.45
20:18:08|31926.45
20:18:10|31926.45
20:18:11|31937.46
20:18:11|31926.45
20:18:12|31926.45
20:18:14|31926.45
20:18:15|31926.45
20:18:16|31923.49
20:18:16|31923.49
20:18:17|31923.49
20:18:18|31923.48
20:18:19|31923.48
20:18:20|31923.48
20:18:21|31923.48
20:18:22|31935.07
20:18:23|31935.07
20:18:24|31935.07
20:18:25|31941.39
20:18:26|31941.39
20:18:28|31941.39
20:18:28|31941.39
20:18:30|31941.39
20:18:31|31941.39
20:18:31|31941.39
20:18:32|31941.39
20:18:34|31941.39
20:18:34|31935.97
20:18:35|31935.97
20:18:36|31935.97
20:18:37|31935.97
20:18:38|31935.97
20:18:40|31935.97
20:18:41|31935.97
20:18:42|31935.97
20:18:43|31935.97
20:18:44|31935.97
20:18:46|31942.35
20:18:47|31942.35
20:18:49|31938.62
20:18:50|31938.62
20:18:51|31938.62
20:18:52|31938.62
20:18:53|31938.62
20:18:54|31944.82
20:18:55|31944.82
20:18:56|31944.82
20:18:57|31944.82
20:18:58|31944.82
20:18:59|31944.82
20:19:00|31944.82
20:19:01|31944.82
20:19:02|31944.82
20:19:03|31944.82
20:19:04|31944.82
20:19:05|31944.82
20:19:06|31944.82
20:19:07|31944.82
20:19:08|31944.82
20:19:09|31944.82
20:19:10|31938.63
20:19:11|31938.63
20:19:12|31938.63
20:19:13|31938.63
20:19:14|31938.63
20:19:15|31938.63
20:19:16|31938.63
20:19:17|31938.63
20:19:18|31938.63
20:19:19|31938.63
20:19:20|31938.63
20:19:21|31938.63
20:19:22|31938.63
20:19:23|31938.63
20:19:24|31938.63
20:19:25|31938.63
20:19:26|31938.63
20:19:27|31938.63
20:19:28|31938.63
20:19:29|31938.63
20:19:30|31938.63
20:19:31|31934.18
20:19:32|31934.18
20:19:33|31936.3
20:19:34|31936.3
20:19:35|31936.3
20:19:36|31936.3
20:19:37|31936.3
20:19:38|31936.31
20:19:39|31936.31
20:19:40|31936.3
20:19:41|31942.6
20:19:42|31942.6
20:19:43|31942.6
20:19:44|31936.3
20:19:45|31936.3
20:19:47|31936.3
20:19:48|31942.69
20:19:49|31944.57
20:19:50|31949.63
20:19:51|31949.63
20:19:52|31945.85
20:19:53|31945.85
20:19:54|31949.63
20:19:55|31952.19
20:19:56|31952.18
20:19:57|31952.18
20:19:58|31957.19
20:19:59|31957.19
20:20:01|31957.19
20:20:02|31957.19
20:20:02|31957.19
20:20:04|31953.39
20:20:05|31953.4
20:20:06|31953.4
20:20:07|31953.4
20:20:08|31953.4
20:20:09|31953.4
20:20:10|31959.36
20:20:11|31966.14
20:20:12|31966.14
20:20:13|31966.14
20:20:14|31966.14
20:20:15|31966.14
20:20:16|31966.14
20:20:17|31966.14
20:20:18|31966.14
20:20:19|31966.14
20:20:20|31966.14
20:20:21|31966.17
20:20:22|31972.56
20:20:23|31972.56
20:20:24|31972.56
20:20:25|31972.56
20:20:26|31972.56
20:20:27|31972.56
20:20:28|31972.56
20:20:29|31972.56
20:20:30|31969.06
20:20:31|31969.06
20:20:32|31969.06
20:20:33|31969.06
20:20:34|31969.06
20:20:35|31967.81
20:20:36|31967.81
20:20:37|31967.08
20:20:38|31967.08
20:20:39|31966.84
20:20:40|31966.84
20:20:41|31966.84
20:20:42|31966.84
20:20:43|31966.84
20:20:44|31966.84
20:20:45|31966.84
20:20:46|31966.84
20:20:47|31966.84
20:20:49|31966.84
20:20:51|31966.84
20:20:52|31959.92
20:20:53|31959.92
20:20:54|31959.92
20:20:55|31959.92
20:20:56|31959.92
20:20:57|31959.92
20:20:58|31959.92
20:20:59|31959.92
20:21:00|31959.92
20:21:01|31959.92
20:21:02|31964.97
20:21:03|31964.97
20:21:04|31964.97
20:21:05|31964.97
20:21:06|31966.36
20:21:07|31967.69
20:21:08|31967.69
20:21:09|31967.69
20:21:10|31967.69
20:21:11|31974.08
20:21:12|31974.08
20:21:13|31977.39
20:21:14|31977.39
20:21:15|31977.39
20:21:16|31977.39
20:21:17|31977.39
20:21:18|31977.39
20:21:19|31977.39
20:21:20|31977.39
20:21:21|31973.64
20:21:22|31973.63
20:21:23|31973.63
20:21:24|31973.63
20:21:25|31973.63
20:21:26|31973.63
20:21:27|31973.63
20:21:28|31973.63
20:21:29|31973.63
20:21:30|31973.63
20:21:31|31973.63
20:21:32|31973.63
20:21:33|31973.63
20:21:34|31973.63
20:21:35|31973.63
20:21:36|31991.88
20:21:37|31991.88
20:21:38|31991.88
20:21:39|31991.88
20:21:40|31991.89
20:21:41|31991.89
20:21:42|31991.89
20:21:43|31991.89
20:21:44|31999.99
20:21:45|31999.99
20:21:46|31999.99
20:21:47|31999.99
20:21:49|31990.62
20:21:50|31990.62
20:21:51|31990.62
20:21:52|31990.62
20:21:53|32023.96
20:21:54|32027.82
20:21:55|32027.82
20:21:56|32027.82
20:21:57|32027.82
20:21:58|32019.22
20:21:59|32019.22
20:22:00|32028.33
20:22:01|32028.33
20:22:02|32028.33
20:22:03|32028.33
20:22:04|32028.33
20:22:05|32028.33
20:22:06|32012.68
20:22:07|32012.68
20:22:08|32012.68
20:22:09|32017.21
20:22:10|32017.21
20:22:11|32017.21
20:22:12|32017.21
20:22:13|32029.49
20:22:14|32029.49
20:22:15|32026.38
20:22:16|32028.88
20:22:18|32028.88
20:22:19|32040.98
20:22:19|32040.98
20:22:20|32043.85
20:22:21|32046.35
20:22:22|32046.35
20:22:23|32046.35
20:22:24|32046.35
20:22:25|32043.81
20:22:26|32043.81
20:22:27|32043.81
20:22:28|32043.81
20:22:29|32043.81
20:22:30|32046.34
20:22:32|32046.34
20:22:32|32046.34
20:22:34|32046.34
20:22:35|32046.34
20:22:36|32046.34
20:22:37|32046.34
20:22:38|32064.74
20:22:39|32054.98
20:22:40|32054.98
20:22:40|32054.98
20:22:42|32064.74
20:22:43|32067.52
20:22:44|32061.56
20:22:45|32061.56
20:22:46|32066.4
20:22:48|32066.4
20:22:48|32066.4
20:22:49|32066.4
20:22:51|32066.4
20:22:51|32066.4
20:22:52|32066.4
20:22:54|32056.28
20:22:56|32063.31
20:22:57|32063.31
20:22:59|32061.71
20:23:00|32061.71
20:23:00|32066.4
20:23:02|32066.4
20:23:02|32066.4
20:23:04|32059.58
20:23:04|32059.58
20:23:06|32059.58
20:23:07|32059.58
20:23:08|32069.65
20:23:09|32069.65
20:23:10|32069.65
20:23:11|32069.65
20:23:12|32069.65
20:23:14|32069.4
20:23:14|32069.4
20:23:15|32069.4
20:23:17|32069.4
20:23:18|32056.28
20:23:18|32045.86
20:23:19|32045.86
20:23:20|32045.86
20:23:21|32045.86
20:23:23|32045.86
20:23:24|32045.86
20:23:26|32045.86
20:23:26|32045.86
20:23:28|32045.86
20:23:28|32045.86
20:23:29|32048.09
20:23:31|32048.09
20:23:32|32048.09
20:23:33|32048.09
20:23:34|32044.88
20:23:35|32044.88
20:23:36|32044.88
20:23:37|32052.65
20:23:38|32044.88
20:23:39|32045.74
20:23:40|32045.74
20:23:41|32052.14
20:23:42|32052.14
20:23:43|32045.79
20:23:44|32045.83
20:23:45|32045.83
20:23:46|32048.63
20:23:47|32057.91
20:23:48|32057.91
20:23:49|32057.9
20:23:51|32057.9
20:23:52|32057.9
20:23:53|32057.9
20:23:55|32057.9
20:23:55|32057.9
20:23:56|32057.9
20:23:57|32057.9
20:23:59|32057.9
20:24:00|32057.9
20:24:01|32057.9
20:24:01|32057.9
20:24:02|32050.76
20:24:04|32050.78
20:24:05|32050.78
20:24:06|32050.78
20:24:07|32050.78
20:24:07|32050.78
20:24:09|32050.78
20:24:10|32050.78
20:24:11|32050.78
20:24:12|32050.78
20:24:13|32050.78
20:24:14|32050.78
20:24:15|32051.28
20:24:16|32051.28
20:24:17|32045.66
20:24:18|32045.66
20:24:19|32045.66
20:24:19|32045.66
20:24:21|32045.66
20:24:22|32042.81
20:24:23|32042.81
20:24:24|32042.81
20:24:25|32049.21
20:24:26|32049.21
20:24:26|32049.21
20:24:28|32049.21
20:24:28|32049.21
20:24:30|32049.21
20:24:30|32049.21
20:24:31|32048.59
20:24:32|32043.11
20:24:34|32053.12
20:24:35|32053.12
20:24:36|32053.12
20:24:36|32053.12
20:24:38|32046.58
20:24:39|32046.58
20:24:40|32046.64
20:24:40|32045.14
20:24:42|32044.29
20:24:43|32044.31
20:24:44|32048.21
20:24:45|32048.21
20:24:46|32048.21
20:24:47|32044.28
20:24:48|32044.28
20:24:49|32044.28
20:24:50|32044.28
20:24:52|32028.33
20:24:52|32028.33
20:24:54|32028.33
20:24:55|32028.33
20:24:56|32028.33
20:24:57|32036.09
20:24:58|32036.09
20:24:59|32036.09
20:25:00|32036.09
20:25:01|32036.09
20:25:02|32036.09
20:25:02|32036.1
20:25:03|32036.1
20:25:05|32036.1
20:25:05|32036.09
20:25:07|32036.09
20:25:08|32036.09
20:25:09|32036.09
20:25:10|32036.09
20:25:11|32036.09
20:25:12|32036.09
20:25:12|32036.09
20:25:14|32036.09
20:25:15|32036.09
20:25:16|32036.09
20:25:16|32036.1
20:25:18|32036.1
20:25:19|32036.1
20:25:20|32036.1
20:25:21|32036.1
20:25:22|32036.1
20:25:23|32036.1
20:25:24|32036.1
20:25:25|32037.09
20:25:26|32037.09
20:25:27|32041.56
20:25:28|32041.56
20:25:29|32041.56
20:25:30|32041.56
20:25:31|32041.56
20:25:32|32041.56
20:25:33|32025.69
20:25:34|32025.69
20:25:35|32001.58
20:25:36|32003.17
20:25:37|32006.01
20:25:38|32001.8
20:25:39|32016.54
20:25:40|32016.54
20:25:41|32015.45
20:25:42|32015.45
20:25:43|32011.74
20:25:44|32016.52
20:25:45|32016.52
20:25:46|32016.52
20:25:47|32016.52
20:25:48|32016.52
20:25:49|32016.52
20:25:50|32021.01
20:25:51|32021.01
20:25:53|32021.01
20:25:54|32019.43
20:25:56|32019.43
20:25:57|32019.43
20:25:58|32019.43
20:25:59|32019.43
20:26:01|32019.43
20:26:02|32019.43
20:26:03|32019.43
20:26:04|32024.34
20:26:05|32024.34
20:26:05|32024.34
20:26:06|32024.34
20:26:08|32033.24
20:26:09|32033.24
20:26:10|32033.24
20:26:11|32040.88
20:26:12|32032.15
20:26:13|32032.15
20:26:14|32032.15
20:26:15|32032.15
20:26:15|32032.15
20:26:17|32032.15
20:26:17|32032.15
20:26:19|32034.95
20:26:20|32041.36
20:26:22|32041.36
20:26:22|32041.36
20:26:24|32041.36
20:26:25|32041.36
20:26:26|32041.36
20:26:26|32038.23
20:26:27|32038.23
20:26:28|32038.23
20:26:29|32038.23
20:26:30|32044.64
20:26:31|32041.83
20:26:32|32041.83
20:26:33|32041.83
20:26:35|32041.83
20:26:36|32041.83
20:26:37|32041.83
20:26:38|32041.83
20:26:39|32041.83
20:26:40|32041.82
20:26:41|32041.82
20:26:42|32041.82
20:26:43|32041.82
20:26:44|32041.83
20:26:45|32051.42
20:26:46|32051.42
20:26:47|32051.42
20:26:48|32051.41
20:26:49|32051.42
20:26:50|32069.4
20:26:51|32069.4
20:26:52|32069.4
20:26:54|32069.4
20:26:56|32069.4
20:26:56|32069.4
20:26:57|32059.71
20:26:58|32059.71
20:26:59|32059.71
20:27:00|32059.71
20:27:02|32059.71
20:27:02|32059.71
20:27:03|32059.72
20:27:04|32059.72
20:27:05|32059.72
20:27:06|32059.72
20:27:07|32059.72
20:27:08|32059.72
20:27:09|32063.
20:27:10|32063.
20:27:11|32063.
20:27:12|32063.
20:27:14|32063.
20:27:15|32063.
20:27:15|32063.
20:27:17|32063.
20:27:18|32063.
20:27:18|32062.99
20:27:20|32067.89
20:27:20|32067.89
20:27:21|32067.89
20:27:22|32067.89
20:27:24|32059.91
20:27:24|32059.9
20:27:25|32059.9
20:27:26|32059.9
20:27:27|32059.9
20:27:28|32059.9
20:27:29|32059.9
20:27:31|32059.9
20:27:31|32059.9
20:27:32|32053.59
20:27:33|32053.49
20:27:34|32053.49
20:27:35|32048.24
20:27:36|32048.24
20:27:38|32048.24
20:27:38|32048.24
20:27:39|32041.82
20:27:40|32041.82
20:27:41|32041.82
20:27:43|32043.59
20:27:43|32043.59
20:27:45|32037.17
20:27:45|32037.17
20:27:47|32037.17
20:27:47|32037.17
20:27:48|32037.17
20:27:49|32037.17
20:27:51|32046.22
20:27:51|32046.22
20:27:53|32046.1
20:27:54|32046.1
20:27:55|32038.9
20:27:56|32038.9
20:27:58|32038.9
20:27:58|32038.9
20:28:00|32038.9
20:28:01|32038.9
20:28:02|32038.9
20:28:03|32038.9
20:28:05|32030.66
20:28:05|32030.66
20:28:06|32030.66
20:28:07|32030.66
20:28:08|32030.66
20:28:09|32019.45
20:28:10|32019.45
20:28:11|32019.45
20:28:12|32025.48
20:28:13|32025.48
20:28:14|32025.48
20:28:15|32025.48
20:28:16|32025.48
20:28:18|32025.48
20:28:18|32025.48
20:28:19|32025.47
20:28:20|32025.47
20:28:21|32025.47
20:28:22|32025.47
20:28:23|32025.47
20:28:24|32025.47
20:28:25|32025.47
20:28:26|32025.47
20:28:27|32025.47
20:28:28|32025.47
20:28:29|32025.47
20:28:30|32025.47
20:28:31|32025.47
20:28:33|32025.47
20:28:33|32025.47
20:28:34|32025.47
20:28:36|32025.47
20:28:36|32025.47
20:28:38|32025.47
20:28:38|32025.47
20:28:39|32025.47
20:28:40|32025.47
20:28:42|32025.47
20:28:42|32025.47
20:28:43|32025.47
20:28:44|32025.47
20:28:45|32025.47
20:28:46|32025.47
20:28:47|32026.01
20:28:48|32026.01
20:28:49|32019.6
20:28:50|32019.6
20:28:51|32019.6
20:28:52|32019.6
20:28:53|32019.6
20:28:55|32019.6
20:28:56|32019.6
20:28:57|32019.6
20:28:58|32022.4
20:28:59|32022.4
20:29:00|32022.4
20:29:01|32022.4
20:29:02|32022.4
20:29:03|32029.7
20:29:04|32035.21
20:29:05|32046.89
20:29:06|32046.89
20:29:07|32050.17
20:29:08|32046.94
20:29:09|32046.94
20:29:10|32046.94
20:29:11|32042.29
20:29:12|32042.29
20:29:13|32042.29
20:29:15|32042.29
20:29:15|32042.29
20:29:16|32042.29
20:29:18|32042.29
20:29:18|32042.29
20:29:19|32042.29
20:29:20|32042.29
20:29:22|32042.29
20:29:23|32042.29
20:29:23|32042.29
20:29:24|32042.29
20:29:25|32035.56
20:29:26|32045.29
20:29:28|32050.23
20:29:28|32050.23
20:29:29|32050.23
20:29:30|32034.84
20:29:31|32034.84
20:29:32|32034.84
20:29:33|32034.84
20:29:35|32034.84
20:29:35|32034.84
20:29:37|32034.83
20:29:37|32032.95
20:29:38|32024.06
20:29:40|32024.06
20:29:41|32024.06
20:29:42|32024.06
20:29:43|32024.06
20:29:44|32024.06
20:29:44|32024.06
20:29:45|32024.06
20:29:46|32024.06
20:29:47|32024.06
20:29:48|32024.06
20:29:49|32036.86
20:29:50|32036.86
20:29:51|32036.86
20:29:52|32039.89
20:29:53|32039.89
20:29:54|32039.89
20:29:56|32039.89
20:29:56|32039.89
20:29:58|32039.89
20:29:59|32039.89
20:30:00|32039.89
20:30:01|32039.93
20:30:02|32039.93
20:30:03|32039.93
20:30:04|32041.56
20:30:05|32041.56
20:30:07|32041.56
20:30:07|32041.56
20:30:08|32045.88
20:30:09|32052.29
20:30:10|32048.8
20:30:11|32048.8
20:30:13|32048.8
20:30:14|32048.8
20:30:15|32048.8
20:30:16|32048.8
20:30:16|32048.8
20:30:17|32044.36
20:30:18|32044.35
20:30:20|32044.35
20:30:21|32044.35
20:30:22|32044.35
20:30:23|32044.35
20:30:24|32044.35
20:30:25|32044.35
20:30:26|32044.35
20:30:27|32044.35
20:30:28|32044.35
20:30:29|32044.35
20:30:30|32044.35
20:30:31|32044.35
20:30:32|32044.35
20:30:33|32044.35
20:30:33|32044.35
20:30:34|32019.43
20:30:36|32019.43
20:30:36|32019.43
20:30:38|32019.43
20:30:39|32019.43
20:30:40|32019.43
20:30:41|32012.79
20:30:42|32012.79
20:30:43|32012.79
20:30:44|32024.61
20:30:44|32024.61
20:30:46|32024.61
20:30:47|32024.61
20:30:48|32008.97
20:30:49|32008.51
20:30:50|32008.51
20:30:51|32008.51
20:30:52|32008.51
20:30:53|32008.51
20:30:54|32008.51
20:30:55|32008.51
20:30:56|32008.51
20:30:57|32008.51
20:30:59|32008.51
20:31:00|32008.51
20:31:01|32008.51
20:31:02|32008.51
20:31:03|32008.51
20:31:04|32008.51
20:31:05|32008.51
20:31:06|32008.51
20:31:07|32008.51
20:31:08|32008.51
20:31:09|32008.51
20:31:10|32008.51
20:31:11|32008.51
20:31:12|32008.51
20:31:13|32008.51
20:31:14|32008.51
20:31:15|32008.51
20:31:16|32008.51
20:31:18|31999.24
20:31:19|31999.24
20:31:20|31999.24
20:31:20|31999.24
20:31:21|31999.25
20:31:22|31999.25
20:31:24|31999.25
20:31:24|31999.25
20:31:25|31999.25
20:31:26|31999.25
20:31:27|31999.25
20:31:29|31996.69
20:31:29|32003.15
20:31:31|32003.15
20:31:31|32003.15
20:31:32|31996.69
20:31:33|31996.69
20:31:34|31996.69
20:31:36|31996.69
20:31:36|31994.77
20:31:37|32003.34
20:31:38|32003.34
20:31:40|32003.34
20:31:40|32003.34
20:31:41|32003.34
20:31:43|32003.34
20:31:43|32003.34
20:31:45|32003.34
20:31:46|32002.08
20:31:46|32002.08
20:31:47|32002.08
20:31:48|31994.44
20:31:49|31994.44
20:31:50|31994.44
20:31:51|31994.44
20:31:53|31994.44
20:31:53|31994.44
20:31:54|31994.44
20:31:56|31994.44
20:31:57|31994.44
20:31:57|31994.44
20:31:58|31994.44
20:31:59|31994.44
20:32:00|31994.44
20:32:02|31994.44
20:32:03|31995.49
20:32:04|31995.49
20:32:05|31995.49
20:32:06|31995.49
20:32:07|31995.49
20:32:08|31995.49
20:32:10|31995.49
20:32:11|31995.49
20:32:12|31995.49
20:32:13|31995.49
20:32:14|31995.49
20:32:15|31995.49
20:32:16|31995.49
20:32:17|31995.49
20:32:18|31995.49
20:32:19|31995.49
20:32:20|31995.49
20:32:21|31995.49
20:32:22|31995.49
20:32:24|31995.49
20:32:25|31995.49
20:32:25|31995.49
20:32:26|31995.49
20:32:27|31995.49
20:32:28|31995.49
20:32:29|31995.02
20:32:31|31995.02
20:32:31|31995.
20:32:33|31995.
20:32:33|31995.
20:32:35|31995.
20:32:36|31995.
20:32:36|31995.
20:32:38|31995.
20:32:38|31995.
20:32:39|31995.
20:32:41|31986.72
20:32:41|31986.72
20:32:42|31986.72
20:32:43|31986.72
20:32:44|31986.72
20:32:45|31986.72
20:32:46|31986.72
20:32:48|31986.72
20:32:48|31986.72
20:32:49|31986.72
20:32:51|31986.73
20:32:51|31986.73
20:32:52|31986.72
20:32:53|31986.72
20:32:55|31986.72
20:32:55|31986.72
20:32:56|31985.05
20:32:57|31985.05
20:32:58|31985.05
20:33:00|31985.05
20:33:02|31985.05
20:33:02|31985.05
20:33:04|31985.05
20:33:05|31986.38
20:33:06|31986.38
20:33:07|31986.38
20:33:08|31986.38
20:33:09|31986.38
20:33:10|31986.38
20:33:11|31978.32
20:33:12|31978.32
20:33:13|31978.32
20:33:14|31978.32
20:33:15|31978.32
20:33:16|31994.41
20:33:17|31994.41
20:33:18|31994.42
20:33:19|31994.42
20:33:20|31994.42
20:33:21|31994.42
20:33:22|31994.26
20:33:23|31994.26
20:33:24|31994.26
20:33:25|31994.26
20:33:26|31994.26
20:33:27|31994.26
20:33:28|31994.26
20:33:29|31994.26
20:33:30|31988.29
20:33:31|31988.29
20:33:32|31988.29
20:33:33|31988.29
20:33:34|31988.17
20:33:35|31987.83
20:33:36|31987.81
20:33:37|31987.81
20:33:38|31987.81
20:33:39|31985.8
20:33:40|31985.8
20:33:41|31985.8
20:33:42|31987.15
20:33:43|31987.15
20:33:44|31987.15
20:33:45|31987.15
20:33:46|31987.15
20:33:47|31987.15
20:33:48|31987.15
20:33:49|31983.56
20:33:50|31983.56
20:33:51|31983.56
20:33:52|31983.56
20:33:53|31983.56
20:33:54|31983.56
20:33:55|31974.86
20:33:56|31974.86
20:33:57|31974.86
20:33:58|31974.86
20:33:59|31974.86
20:34:01|31974.86
20:34:01|31974.86
20:34:03|31974.86
20:34:04|31974.86
20:34:05|31974.86
20:34:06|31974.86
20:34:07|31974.86
20:34:08|31974.86
20:34:09|31974.86
20:34:10|31974.86
20:34:11|31974.86
20:34:12|31980.57
20:34:13|31980.57
20:34:14|31980.57
20:34:15|31979.12
20:34:16|31979.12
20:34:17|31978.85
20:34:18|31978.85
20:34:19|31970.71
20:34:20|31970.71
20:34:21|31970.71
20:34:22|31970.71
20:34:23|31977.04
20:34:24|31977.04
20:34:25|31977.04
20:34:27|31977.04
20:34:27|31977.04
20:34:28|31977.04
20:34:30|31977.04
20:34:30|31977.04
20:34:32|31978.88
20:34:32|31978.88
20:34:34|31974.89
20:34:34|31974.89
20:34:36|31971.66
20:34:36|31960.57
20:34:38|31955.27
20:34:38|31952.09
20:34:39|31952.09
20:34:40|31952.09
20:34:41|31952.09
20:34:42|31952.09
20:34:44|31952.09
20:34:44|31952.09
20:34:45|31952.09
20:34:46|31952.09
20:34:47|31952.09
20:34:48|31952.09
20:34:49|31952.09
20:34:50|31952.09
20:34:51|31952.09
20:34:52|31952.09
20:34:53|31952.09
20:34:55|31979.87
20:34:56|31979.87
20:34:57|31979.87
20:34:58|31979.87
20:34:58|31977.47
20:35:00|31977.47
20:35:02|31977.47
20:35:02|31977.47
20:35:04|31968.47
20:35:04|31968.48
20:35:06|31968.48
20:35:06|31968.48
20:35:08|31968.48
20:35:09|31968.48
20:35:10|31968.48
20:35:11|31968.48
20:35:12|31968.48
20:35:13|31979.71
20:35:14|31979.71
20:35:15|31979.71
20:35:16|31979.71
20:35:17|31979.71
20:35:18|31978.85
20:35:19|31978.85
20:35:20|31972.57
20:35:21|31972.57
20:35:22|31970.73
20:35:23|31970.73
20:35:24|31970.73
20:35:25|31970.73
20:35:27|31970.73
20:35:27|31970.73
20:35:28|31970.73
20:35:29|31970.73
20:35:30|31970.73
20:35:32|31970.73
20:35:32|31985.37
20:35:33|31985.37
20:35:34|31985.37
20:35:36|31990.28
20:35:36|31985.29
20:35:37|31985.29
20:35:39|31985.29
20:35:39|31985.29
20:35:40|31985.29
20:35:42|31985.29
20:35:42|31985.29
20:35:44|31985.29
20:35:44|31985.29
20:35:46|31985.29
20:35:47|31985.29
20:35:47|31985.29
20:35:48|31985.29
20:35:49|31985.29
20:35:51|31985.29
20:35:51|31985.29
20:35:53|31985.29
20:35:54|31978.37
20:35:54|31980.33
20:35:55|31975.54
20:35:57|31985.19
20:35:58|31985.19
20:35:58|31985.19
20:35:59|31985.19
20:36:00|31985.19
20:36:02|31985.19
20:36:03|31985.19
20:36:04|31985.19
20:36:06|31985.19
20:36:07|31985.19
20:36:08|31985.19
20:36:08|31985.19
20:36:10|31996.89
20:36:11|31996.89
20:36:12|31996.89
20:36:13|31996.89
20:36:14|31996.89
20:36:15|31996.89
20:36:16|31996.89
20:36:17|32007.05
20:36:18|32007.05
20:36:19|32007.05
20:36:20|32007.05
20:36:21|32007.05
20:36:22|31997.48
20:36:23|31997.48
20:36:24|31997.48
20:36:25|31997.48
20:36:26|31997.48
20:36:27|31997.48
20:36:28|31997.48
20:36:29|31997.48
20:36:30|31997.48
20:36:31|31997.48
20:36:32|31997.48
20:36:34|31997.48
20:36:34|31997.48
20:36:35|32009.9
20:36:36|32009.9
20:36:37|32009.9
20:36:38|32009.9
20:36:40|32009.9
20:36:40|32003.6
20:36:41|32005.98
20:36:42|32005.98
20:36:43|32005.98
20:36:44|32001.46
20:36:45|32001.46
20:36:47|32001.46
20:36:47|32001.46
20:36:48|32001.46
20:36:49|32001.95
20:36:51|32001.95
20:36:52|32001.95
20:36:53|32001.95
20:36:53|32001.95
20:36:54|31999.13
20:36:55|31999.13
20:36:56|31999.13
20:36:58|31996.95
20:36:58|31996.95
20:36:59|31996.95
20:37:00|31996.95
20:37:02|31996.95
20:37:03|31996.95
20:37:05|31996.95
20:37:05|31996.95
20:37:07|31992.74
20:37:08|31992.74
20:37:09|31992.74
20:37:10|31992.74
20:37:10|31992.74
20:37:12|31992.74
20:37:12|31992.74
20:37:14|31992.74
20:37:14|31981.66
20:37:16|31981.66
20:37:17|31981.66
20:37:17|31981.66
20:37:19|31981.66
20:37:20|31981.66
20:37:20|31981.66
20:37:21|31981.66
20:37:23|31981.66
20:37:24|31981.66
20:37:25|31985.79
20:37:26|31985.79
20:37:26|31985.79
20:37:27|31985.79
20:37:28|31985.79
20:37:30|31985.79
20:37:31|31970.4
20:37:32|31970.4
20:37:33|31970.4
20:37:34|31970.4
20:37:35|31970.4
20:37:36|31970.4
20:37:37|31970.4
20:37:38|31970.4
20:37:39|31970.4
20:37:40|31970.4
20:37:41|31970.4
20:37:42|31970.4
20:37:43|31970.4
20:37:44|31978.5
20:37:45|31978.5
20:37:46|31978.5
20:37:47|31978.5
20:37:48|31978.5
20:37:49|31978.5
20:37:50|31978.5
20:37:51|31978.5
20:37:52|31978.5
20:37:53|31978.5
20:37:54|31978.5
20:37:55|31978.5
20:37:56|31978.51
20:37:57|31978.51
20:37:58|31978.51
20:37:59|31978.51
20:38:00|31978.51
20:38:01|31972.11
20:38:02|31970.41
20:38:03|31970.41
20:38:05|31970.4
20:38:05|31970.4
20:38:06|31970.4
20:38:07|31970.13
20:38:09|31970.13
20:38:10|31970.13
20:38:10|31970.13
20:38:12|31970.13
20:38:13|31970.12
20:38:14|31970.12
20:38:15|31970.12
20:38:16|31970.12
20:38:16|31970.12
20:38:19|31970.12
20:38:19|31970.12
20:38:20|31970.12
20:38:21|31970.12
20:38:23|31970.12
20:38:24|31970.12
20:38:25|31970.12
20:38:26|31970.12
20:38:27|31970.12
20:38:28|31970.12
20:38:28|31970.12
20:38:30|31970.12
20:38:30|31970.12
20:38:31|31970.12
20:38:33|31963.59
20:38:34|31970.27
20:38:35|31970.27
20:38:36|31970.27
20:38:37|31970.27
20:38:38|31970.27
20:38:39|31970.27
20:38:40|31970.27
20:38:41|31970.27
20:38:42|31970.27
20:38:43|31970.27
20:38:44|31970.27
20:38:45|31970.27
20:38:46|31970.27
20:38:47|31970.27
20:38:48|31970.27
20:38:49|31970.27
20:38:50|31970.27
20:38:51|31970.26
20:38:52|31970.26
20:38:53|31970.26
20:38:54|31970.26
20:38:55|31970.26
20:38:56|31970.26
20:38:57|31970.26
20:38:58|31979.02
20:38:59|31979.02
20:39:00|31979.02
20:39:01|31979.02
20:39:02|31979.02
20:39:03|31970.36
20:39:04|31970.36
20:39:06|31970.36
20:39:06|31975.7
20:39:08|31975.7
20:39:09|31980.38
20:39:10|31980.56
20:39:11|31980.56
20:39:12|31980.56
20:39:13|31980.56
20:39:14|31980.56
20:39:15|31980.56
20:39:16|31980.56
20:39:18|31980.56
20:39:18|31980.56
20:39:19|31980.56
20:39:20|31980.56
20:39:21|31980.56
20:39:22|31975.91
20:39:23|31975.91
20:39:24|31975.91
20:39:25|31975.91
20:39:26|31975.91
20:39:27|31975.91
20:39:28|31975.91
20:39:29|31975.91
20:39:30|31975.91
20:39:32|31954.37
20:39:33|31951.9
20:39:34|31951.9
20:39:35|31951.9
20:39:35|31951.9
20:39:37|31970.13
20:39:38|31970.13
20:39:39|31970.13
20:39:40|31970.13
20:39:41|31962.2
20:39:42|31962.2
20:39:43|31962.2
20:39:44|31962.2
20:39:45|31962.2
20:39:46|31962.2
20:39:47|31962.2
20:39:48|31962.2
20:39:49|31962.2
20:39:50|31962.2
20:39:51|31962.19
20:39:52|31962.19
20:39:53|31953.44
20:39:54|31953.43
20:39:55|31953.43
20:39:56|31953.43
20:39:57|31953.43
20:39:58|31953.43
20:39:59|31953.43
20:40:00|31953.43
20:40:01|31953.43
20:40:02|31953.43
20:40:03|31953.43
20:40:04|31947.03
20:40:05|31947.03
20:40:07|31951.85
20:40:08|31951.85
20:40:09|31951.85
20:40:10|31951.85
20:40:11|31951.85
20:40:12|31951.85
20:40:13|31951.85
20:40:14|31951.85
20:40:15|31941.64
20:40:16|31941.64
20:40:17|31941.64
20:40:19|31932.09
20:40:20|31932.09
20:40:21|31932.09
20:40:22|31932.09
20:40:22|31924.46
20:40:23|31921.83
20:40:25|31909.76
20:40:26|31909.76
20:40:26|31924.05
20:40:27|31924.04
20:40:29|31924.04
20:40:29|31924.04
20:40:30|31924.04
20:40:31|31924.04
20:40:32|31924.04
20:40:33|31914.09
20:40:35|31909.09
20:40:35|31909.09
20:40:36|31909.09
20:40:38|31909.09
20:40:39|31909.09
20:40:39|31909.09
20:40:41|31896.37
20:40:42|31886.49
20:40:43|31886.49
20:40:43|31886.49
20:40:45|31886.49
20:40:45|31886.49
20:40:46|31886.49
20:40:47|31886.49
20:40:49|31886.49
20:40:50|31909.9
20:40:51|31909.9
20:40:52|31909.9
20:40:53|31909.9
20:40:54|31915.58
20:40:56|31915.58
20:40:57|31915.58
20:40:58|31915.58
20:40:59|31915.21
20:41:00|31915.21
20:41:00|31915.21
20:41:02|31915.21
20:41:03|31917.26
20:41:03|31917.26
20:41:05|31917.26
20:41:06|31917.26
20:41:06|31917.26
20:41:07|31917.26
20:41:09|31917.26
20:41:10|31917.26
20:41:11|31917.26
20:41:12|31917.26
20:41:13|31917.26
20:41:14|31922.57
20:41:15|31922.57
20:41:17|31922.57
20:41:18|31922.57
20:41:19|31922.57
20:41:20|31922.56
20:41:21|31922.56
20:41:22|31922.56
20:41:23|31922.56
20:41:24|31922.56
20:41:25|31922.56
20:41:26|31922.56
20:41:27|31922.56
20:41:28|31922.56
20:41:29|31922.56
20:41:30|31922.56
20:41:31|31924.8
20:41:32|31924.8
20:41:33|31924.8
20:41:34|31922.79
20:41:35|31922.79
20:41:36|31922.79
20:41:37|31922.79
20:41:38|31927.42
20:41:39|31927.42
20:41:40|31927.42
20:41:41|31927.42
20:41:42|31927.42
20:41:43|31927.42
20:41:44|31927.42
20:41:45|31927.42
20:41:46|31927.42
20:41:47|31927.42
20:41:48|31927.42
20:41:49|31927.42
20:41:50|31930.27
20:41:51|31930.27
20:41:52|31930.27
20:41:53|31930.27
20:41:54|31930.27
20:41:55|31930.27
20:41:56|31930.27
20:41:57|31938.54
20:41:58|31938.54
20:42:00|31938.54
20:42:00|31938.54
20:42:01|31938.54
20:42:03|31938.54
20:42:04|31929.91
20:42:05|31929.91
20:42:05|31929.91
20:42:07|31929.91
20:42:07|31929.91
20:42:08|31925.1
20:42:09|31925.1
20:42:10|31925.1
20:42:12|31925.1
20:42:13|31925.1
20:42:13|31925.1
20:42:15|31924.07
20:42:16|31923.67
20:42:17|31923.67
20:42:18|31921.94
20:42:19|31921.94
20:42:20|31921.94
20:42:21|31921.94
20:42:22|31921.94
20:42:23|31921.93
20:42:24|31921.93
20:42:26|31921.93
20:42:27|31921.93
20:42:28|31921.93
20:42:28|31921.93
20:42:30|31915.56
20:42:31|31916.61
20:42:32|31914.39
20:42:33|31914.39
20:42:34|31914.39
20:42:35|31911.62
20:42:36|31902.59
20:42:37|31902.59
20:42:38|31902.59
20:42:39|31902.59
20:42:40|31902.59
20:42:41|31902.59
20:42:43|31903.72
20:42:43|31903.72
20:42:45|31903.72
20:42:46|31903.72
20:42:46|31903.72
20:42:47|31903.72
20:42:48|31903.5
20:42:49|31903.5
20:42:50|31903.5
20:42:51|31903.5
20:42:52|31893.71
20:42:53|31893.71
20:42:54|31891.01
20:42:55|31892.52
20:42:56|31892.52
20:42:58|31892.52
20:42:58|31892.52
20:42:59|31892.52
20:43:00|31896.52
20:43:01|31904.48
20:43:02|31904.48
20:43:03|31893.72
20:43:04|31893.72
20:43:05|31890.66
20:43:06|31899.42
20:43:07|31899.42
20:43:09|31899.42
20:43:10|31899.42
20:43:11|31899.42
20:43:12|31899.42
20:43:13|31891.78
20:43:14|31891.78
20:43:15|31891.78
20:43:16|31891.78
20:43:17|31891.78
20:43:18|31898.49
20:43:19|31898.49
20:43:20|31901.84
20:43:21|31901.84
20:43:22|31901.84
20:43:23|31901.84
20:43:24|31901.84
20:43:25|31893.5
20:43:26|31901.84
20:43:27|31901.84
20:43:29|31894.43
20:43:29|31900.78
20:43:31|31889.12
20:43:31|31889.12
20:43:32|31885.16
20:43:34|31879.31
20:43:35|31879.31
20:43:35|31879.31
20:43:37|31879.31
20:43:38|31879.31
20:43:39|31879.31
20:43:39|31879.31
20:43:41|31879.31
20:43:41|31879.31
20:43:43|31879.31
20:43:44|31879.31
20:43:44|31888.3
20:43:45|31888.3
20:43:46|31876.58
20:43:47|31885.48
20:43:48|31876.62
20:43:50|31876.62
20:43:50|31876.62
20:43:51|31873.25
20:43:52|31873.25
20:43:53|31873.25
20:43:55|31873.26
20:43:56|31873.26
20:43:57|31873.26
20:43:57|31873.42
20:43:58|31873.48
20:44:00|31873.49
20:44:01|31873.26
20:44:01|31873.26
20:44:03|31873.26
20:44:04|31868.64
20:44:04|31868.64
20:44:05|31868.64
20:44:06|31868.64
20:44:08|31868.64
20:44:08|31868.64
20:44:10|31868.64
20:44:11|31868.64
20:44:12|31868.64
20:44:13|31876.44
20:44:14|31876.44
20:44:15|31876.44
20:44:16|31876.44
20:44:17|31876.44
20:44:18|31876.41
20:44:19|31869.35
20:44:20|31869.35
20:44:21|31869.35
20:44:22|31869.35
20:44:23|31876.32
20:44:24|31869.54
20:44:25|31869.54
20:44:26|31869.54
20:44:27|31869.54
20:44:28|31869.54
20:44:29|31869.54
20:44:30|31869.54
20:44:31|31869.54
20:44:32|31875.43
20:44:33|31875.43
20:44:34|31875.43
20:44:35|31875.43
20:44:36|31875.43
20:44:37|31875.43
20:44:38|31875.43
20:44:39|31880.17
20:44:40|31876.15
20:44:41|31879.01
20:44:42|31879.01
20:44:43|31879.01
20:44:44|31873.65
20:44:45|31876.11
20:44:46|31873.68
20:44:47|31873.68
20:44:48|31873.68
20:44:49|31873.68
20:44:50|31873.68
20:44:51|31863.57
20:44:52|31863.31
20:44:53|31863.31
20:44:54|31866.5
20:44:55|31866.51
20:44:56|31854.04
20:44:57|31866.45
20:44:58|31857.53
20:44:59|31857.53
20:45:00|31857.53
20:45:01|31857.53
20:45:02|31853.73
20:45:03|31853.73
20:45:04|31856.5
20:45:05|31856.5
20:45:06|31856.5
20:45:07|31856.5
20:45:08|31856.5
20:45:09|31856.5
20:45:10|31856.5
20:45:11|31870.14
20:45:13|31870.14
20:45:14|31870.14
20:45:15|31870.14
20:45:16|31870.14
20:45:17|31870.14
20:45:17|31875.74
20:45:19|31875.74
20:45:20|31875.74
20:45:21|31875.74
20:45:22|31875.74
20:45:23|31875.53
20:45:24|31875.53
20:45:25|31875.53
20:45:26|31875.53
20:45:26|31875.53
20:45:28|31875.53
20:45:29|31872.45
20:45:30|31872.45
20:45:31|31872.45
20:45:31|31872.47
20:45:33|31872.47
20:45:33|31872.47
20:45:35|31874.7
20:45:36|31879.01
20:45:36|31879.01
20:45:38|31879.01
20:45:39|31879.01
20:45:40|31879.01
20:45:41|31879.01
20:45:42|31879.01
20:45:43|31878.16
20:45:44|31878.16
20:45:45|31878.16
20:45:45|31878.16
20:45:47|31878.16
20:45:48|31878.16
20:45:48|31878.16
20:45:50|31878.16
20:45:51|31878.16
20:45:51|31878.16
20:45:53|31878.16
20:45:54|31878.16
20:45:55|31891.61
20:45:56|31891.61
20:45:57|31891.61
20:45:57|31891.61
20:45:59|31891.61
20:46:00|31890.1
20:46:01|31890.1
20:46:02|31886.84
20:46:03|31877.15
20:46:04|31877.15
20:46:05|31877.15
20:46:06|31877.15
20:46:07|31877.15
20:46:07|31877.15
20:46:09|31877.14
20:46:10|31877.14
20:46:12|31877.14
20:46:12|31877.14
20:46:13|31877.14
20:46:14|31877.14
20:46:15|31877.14
20:46:16|31877.14
20:46:17|31880.39
20:46:18|31886.94
20:46:19|31891.43
20:46:21|31891.43
20:46:22|31896.43
20:46:22|31901.44
20:46:24|31899.86
20:46:25|31899.87
20:46:25|31899.87
20:46:26|31919.01
20:46:27|31919.01
20:46:29|31919.01
20:46:30|31919.01
20:46:30|31919.01
20:46:31|31919.01
20:46:33|31919.01
20:46:33|31919.01
20:46:34|31919.01
20:46:35|31908.09
20:46:36|31908.09
20:46:38|31908.1
20:46:38|31908.1
20:46:39|31908.1
20:46:41|31908.1
20:46:41|31908.1
20:46:43|31908.1
20:46:44|31911.09
20:46:44|31911.09
20:46:46|31903.78
20:46:46|31903.78
20:46:48|31909.97
20:46:48|31909.97
20:46:50|31909.97
20:46:51|31909.88
20:46:51|31897.38
20:46:52|31894.49
20:46:54|31894.49
20:46:54|31891.78
20:46:56|31891.78
20:46:57|31891.82
20:46:58|31891.82
20:46:59|31891.82
20:47:00|31891.82
20:47:01|31891.82
20:47:02|31891.82
20:47:03|31891.82
20:47:04|31891.82
20:47:04|31891.82
20:47:06|31904.22
20:47:07|31904.22
20:47:08|31904.22
20:47:08|31904.22
20:47:10|31904.22
20:47:11|31904.22
20:47:11|31904.22
20:47:13|31904.34
20:47:14|31904.34
20:47:15|31904.34
20:47:17|31904.34
20:47:18|31904.34
20:47:19|31904.34
20:47:20|31899.43
20:47:21|31899.43
20:47:23|31899.43
20:47:24|31899.43
20:47:24|31899.43
20:47:26|31899.43
20:47:27|31899.43
20:47:28|31899.43
20:47:29|31897.12
20:47:30|31887.25
20:47:30|31887.25
20:47:32|31887.25
20:47:32|31887.25
20:47:34|31887.1
20:47:34|31887.1
20:47:36|31887.1
20:47:37|31887.1
20:47:38|31887.1
20:47:38|31887.1
20:47:39|31887.1
20:47:41|31887.1
20:47:42|31880.84
20:47:43|31880.84
20:47:44|31880.84
20:47:45|31880.84
20:47:46|31884.95
20:47:47|31884.95
20:47:48|31884.95
20:47:49|31884.95
20:47:50|31884.95
20:47:51|31884.95
20:47:52|31884.95
20:47:53|31884.95
20:47:54|31884.95
20:47:55|31884.95
20:47:56|31884.95
20:47:57|31884.95
20:47:58|31884.95
20:47:59|31884.95
20:48:00|31884.95
20:48:01|31884.95
20:48:02|31884.95
20:48:03|31884.95
20:48:04|31884.95
20:48:05|31884.95
20:48:06|31884.95
20:48:07|31884.95
20:48:08|31884.95
20:48:09|31884.95
20:48:10|31884.95
20:48:11|31884.95
20:48:12|31884.95
20:48:13|31884.95
20:48:15|31884.95
20:48:16|31884.95
20:48:18|31884.95
20:48:19|31884.95
20:48:20|31884.95
20:48:21|31884.95
20:48:22|31884.95
20:48:23|31884.95
20:48:23|31884.95
20:48:25|31884.95
20:48:26|31884.95
20:48:27|31895.05
20:48:28|31895.05
20:48:28|31895.
20:48:30|31895.
20:48:31|31889.4
20:48:32|31889.4
20:48:33|31889.4
20:48:34|31895.1
20:48:35|31895.1
20:48:36|31895.2
20:48:37|31895.2
20:48:38|31895.2
20:48:39|31895.2
20:48:40|31895.2
20:48:41|31895.2
20:48:42|31895.2
20:48:44|31895.2
20:48:45|31895.2
20:48:46|31895.2
20:48:46|31895.2
20:48:47|31896.76
20:48:48|31896.76
20:48:49|31899.07
20:48:50|31899.07
20:48:52|31899.07
20:48:52|31899.07
20:48:53|31899.07
20:48:55|31899.07
20:48:56|31899.07
20:48:57|31899.07
20:48:58|31899.07
20:48:59|31899.07
20:49:00|31905.46
20:49:01|31905.46
20:49:02|31903.48
20:49:03|31903.48
20:49:04|31903.48
20:49:05|31903.48
20:49:06|31903.48
20:49:07|31903.48
20:49:08|31903.48
20:49:09|31897.11
20:49:10|31897.1
20:49:11|31897.1
20:49:12|31897.1
20:49:13|31890.76
20:49:14|31890.76
20:49:15|31890.76
20:49:16|31893.27
20:49:17|31893.27
20:49:19|31891.81
20:49:21|31891.81
20:49:21|31891.81
20:49:22|31891.81
20:49:23|31891.81
20:49:24|31891.81
20:49:25|31891.81
20:49:26|31891.81
20:49:27|31891.81
20:49:29|31891.81
20:49:30|31891.81
20:49:31|31891.81
20:49:32|31895.16
20:49:33|31895.16
20:49:34|31895.16
20:49:35|31895.16
20:49:36|31895.16
20:49:37|31895.16
20:49:39|31895.16
20:49:40|31895.16
20:49:41|31895.16
20:49:42|31895.16
20:49:43|31895.16
20:49:44|31895.16
20:49:45|31895.16
20:49:46|31895.16
20:49:47|31895.16
20:49:48|31895.16
20:49:49|31895.16
20:49:50|31885.09
20:49:51|31885.09
20:49:52|31885.09
20:49:53|31886.4
20:49:54|31886.4
20:49:55|31886.4
20:49:56|31886.4
20:49:57|31886.4
20:49:58|31886.4
20:49:59|31886.4
20:50:00|31886.4
20:50:01|31886.4
20:50:02|31886.4
20:50:03|31888.22
20:50:04|31888.28
20:50:05|31888.27
20:50:06|31888.27
20:50:07|31888.27
20:50:08|31895.05
20:50:09|31895.05
20:50:10|31895.05
20:50:11|31885.01
20:50:12|31887.95
20:50:13|31887.95
20:50:14|31887.95
20:50:15|31887.95
20:50:17|31887.95
20:50:18|31887.95
20:50:19|31887.95
20:50:20|31885.4
20:50:21|31886.82
20:50:22|31886.82
20:50:23|31886.82
20:50:24|31886.82
20:50:25|31886.82
20:50:27|31885.55
20:50:27|31885.55
20:50:29|31885.55
20:50:29|31885.55
20:50:30|31885.4
20:50:32|31887.53
20:50:32|31887.53
20:50:33|31887.53
20:50:35|31887.53
20:50:36|31887.53
20:50:36|31887.53
20:50:37|31885.39
20:50:39|31885.39
20:50:40|31885.39
20:50:40|31887.03
20:50:41|31887.03
20:50:42|31887.03
20:50:44|31887.03
20:50:44|31887.03
20:50:45|31887.03
20:50:47|31887.03
20:50:48|31887.03
20:50:48|31887.03
20:50:49|31887.03
20:50:51|31887.03
20:50:51|31887.03
20:50:52|31887.03
20:50:53|31887.03
20:50:54|31887.03
20:50:56|31888.8
20:50:56|31888.8
20:50:58|31888.8
20:50:58|31888.8
20:50:59|31888.8
20:51:00|31888.8
20:51:01|31888.8
20:51:03|31888.8
20:51:03|31888.8
20:51:04|31888.8
20:51:05|31888.8
20:51:06|31888.8
20:51:07|31884.14
20:51:08|31884.14
20:51:10|31884.39
20:51:10|31884.39
20:51:11|31884.39
20:51:12|31884.39
20:51:13|31884.39
20:51:14|31884.39
20:51:15|31884.39
20:51:16|31884.39
20:51:17|31884.39
20:51:19|31887.77
20:51:20|31887.77
20:51:21|31887.77
20:51:22|31887.77
20:51:23|31887.77
20:51:24|31887.77
20:51:25|31887.77
20:51:26|31887.77
20:51:27|31887.77
20:51:28|31887.77
20:51:29|31887.77
20:51:30|31888.2
20:51:32|31888.2
20:51:32|31888.2
20:51:34|31888.2
20:51:35|31888.2
20:51:36|31888.2
20:51:37|31896.44
20:51:37|31896.44
20:51:38|31896.43
20:51:39|31896.44
20:51:40|31896.44
20:51:41|31896.44
20:51:42|31896.44
20:51:43|31896.43
20:51:44|31896.43
20:51:46|31896.43
20:51:46|31896.43
20:51:47|31896.43
20:51:48|31896.43
20:51:49|31896.43
20:51:50|31902.4
20:51:51|31902.4
20:51:53|31902.4
20:51:53|31902.4
20:51:54|31902.4
20:51:55|31902.4
20:51:57|31895.77
20:51:57|31895.77
20:51:58|31895.77
20:51:59|31895.77
20:52:00|31895.77
20:52:01|31895.77
20:52:02|31895.77
20:52:03|31895.77
20:52:05|31895.77
20:52:05|31895.77
20:52:06|31895.77
20:52:07|31895.77
20:52:08|31895.77
20:52:09|31895.77
20:52:10|31895.77
20:52:11|31895.77
20:52:12|31895.77
20:52:14|31891.44
20:52:14|31891.44
20:52:15|31883.28
20:52:16|31883.28
20:52:17|31883.28
20:52:19|31883.28
20:52:20|31883.28
20:52:21|31883.28
20:52:22|31873.79
20:52:23|31873.63
20:52:24|31877.03
20:52:25|31877.03
20:52:26|31877.03
20:52:27|31877.03
20:52:28|31877.03
20:52:29|31877.03
20:52:30|31877.04
20:52:32|31870.66
20:52:33|31870.66
20:52:34|31870.66
20:52:35|31870.66
20:52:36|31870.66
20:52:36|31870.66
20:52:38|31870.66
20:52:39|31870.66
20:52:40|31870.66
20:52:41|31870.66
20:52:42|31876.72
20:52:43|31876.72
20:52:44|31876.72
20:52:45|31874.16
20:52:46|31874.16
20:52:47|31874.16
20:52:48|31874.15
20:52:49|31874.15
20:52:50|31874.15
20:52:51|31874.15
20:52:52|31874.15
20:52:53|31874.15
20:52:54|31874.15
20:52:56|31874.15
20:52:56|31874.15
20:52:57|31874.15
20:52:58|31874.15
20:52:59|31874.15
20:53:00|31872.15
20:53:01|31872.15
20:53:02|31872.15
20:53:03|31872.15
20:53:04|31864.78
20:53:05|31864.78
20:53:06|31864.78
20:53:07|31864.78
20:53:08|31861.2
20:53:09|31861.2
20:53:10|31861.2
20:53:11|31861.2
20:53:12|31861.2
20:53:14|31861.2
20:53:14|31861.2
20:53:15|31861.2
20:53:16|31861.2
20:53:18|31861.2
20:53:19|31863.58
20:53:20|31858.7
20:53:21|31862.
20:53:22|31859.5
20:53:23|31859.5
20:53:24|31840.69
20:53:25|31840.69
20:53:26|31840.69
20:53:27|31854.21
20:53:28|31854.21
20:53:29|31854.21
20:53:30|31842.94
20:53:31|31842.94
20:53:32|31842.94
20:53:33|31842.94
20:53:34|31842.94
20:53:35|31842.94
20:53:36|31842.94
20:53:37|31842.94
20:53:38|31851.4
20:53:39|31851.41
20:53:40|31851.41
20:53:42|31851.41
20:53:43|31851.41
20:53:43|31851.41
20:53:44|31851.41
20:53:45|31851.41
20:53:46|31851.41
20:53:47|31851.41
20:53:48|31851.41
20:53:50|31851.41
20:53:51|31851.41
20:53:51|31851.41
20:53:53|31851.41
20:53:54|31851.41
20:53:55|31845.03
20:53:56|31845.03
20:53:57|31845.03
20:53:58|31845.03
20:53:58|31845.03
20:53:59|31845.03
20:54:01|31845.03
20:54:01|31847.92
20:54:02|31847.92
20:54:04|31847.92
20:54:05|31842.59
20:54:05|31833.72
20:54:07|31833.72
20:54:08|31831.22
20:54:08|31831.22
20:54:09|31836.16
20:54:10|31841.12
20:54:11|31839.41
20:54:12|31839.41
20:54:13|31839.41
20:54:15|31839.41
20:54:15|31839.41
20:54:16|31839.41
20:54:17|31839.41
20:54:18|31821.98
20:54:20|31821.98
20:54:22|31821.98
20:54:23|31826.01
20:54:24|31826.01
20:54:25|31826.01
20:54:26|31826.01
20:54:27|31826.01
20:54:28|31826.01
20:54:29|31817.88
20:54:30|31810.38
20:54:31|31814.25
20:54:32|31805.38
20:54:33|31805.38
20:54:35|31817.28
20:54:36|31817.27
20:54:37|31817.27
20:54:38|31817.27
20:54:39|31817.27
20:54:39|31817.27
20:54:41|31817.27
20:54:42|31803.1
20:54:42|31803.1
20:54:44|31803.1
20:54:44|31803.1
20:54:46|31803.1
20:54:47|31803.1
20:54:47|31803.1
20:54:49|31803.1
20:54:49|31803.1
20:54:50|31805.36
20:54:52|31805.36
20:54:53|31805.36
20:54:53|31805.36
20:54:54|31805.36
20:54:56|31805.36
20:54:56|31805.36
20:54:58|31821.81
20:54:58|31821.81
20:55:00|31821.81
20:55:01|31814.06
20:55:02|31814.06
20:55:03|31802.9
20:55:03|31806.6
20:55:05|31806.6
20:55:06|31806.6
20:55:07|31806.6
20:55:07|31806.6
20:55:09|31806.6
20:55:10|31806.6
20:55:11|31806.6
20:55:12|31806.6
20:55:13|31806.6
20:55:14|31816.37
20:55:14|31816.37
20:55:16|31816.37
20:55:17|31816.37
20:55:18|31816.37
20:55:19|31816.37
20:55:20|31816.36
20:55:21|31816.36
20:55:21|31816.36
20:55:24|31816.36
20:55:25|31816.4
20:55:25|31817.56
20:55:27|31817.56
20:55:28|31817.57
20:55:29|31817.57
20:55:30|31817.57
20:55:30|31817.57
20:55:31|31817.56
20:55:33|31817.56
20:55:34|31811.66
20:55:35|31817.56
20:55:36|31817.56
20:55:37|31817.56
20:55:38|31811.75
20:55:39|31811.77
20:55:40|31811.82
20:55:40|31808.6
20:55:41|31808.6
20:55:42|31808.6
20:55:44|31805.63
20:55:45|31805.63
20:55:46|31805.63
20:55:47|31805.63
20:55:48|31805.63
20:55:48|31805.63
20:55:50|31799.27
20:55:51|31799.27
20:55:52|31799.27
20:55:52|31799.27
20:55:54|31799.27
20:55:54|31800.98
20:55:56|31800.98
20:55:57|31800.98
20:55:58|31800.98
20:55:59|31800.98
20:56:00|31800.98
20:56:01|31807.33
20:56:02|31807.33
20:56:03|31807.33
20:56:03|31807.32
20:56:05|31796.82
20:56:06|31796.41
20:56:07|31793.91
20:56:08|31793.91
20:56:09|31793.91
20:56:10|31793.91
20:56:11|31793.91
20:56:12|31793.91
20:56:12|31791.42
20:56:14|31791.42
20:56:14|31791.42
20:56:15|31797.11
20:56:17|31795.11
20:56:18|31795.12
20:56:18|31792.29
20:56:19|31792.29
20:56:21|31777.32
20:56:23|31777.32
20:56:23|31777.32
20:56:25|31776.07
20:56:26|31776.07
20:56:27|31776.07
20:56:29|31776.07
20:56:30|31776.07
20:56:31|31776.07
20:56:32|31776.07
20:56:33|31776.07
20:56:33|31776.07
20:56:34|31776.07
20:56:36|31776.07
20:56:36|31776.07
20:56:37|31776.07
20:56:39|31776.07
20:56:40|31776.07
20:56:40|31776.07
20:56:42|31784.36
20:56:42|31784.36
20:56:44|31784.36
20:56:45|31784.36
20:56:46|31784.36
20:56:47|31769.7
20:56:48|31769.7
20:56:49|31782.76
20:56:50|31782.76
20:56:51|31782.76
20:56:52|31776.13
20:56:53|31776.13
20:56:54|31776.13
20:56:55|31776.13
20:56:56|31806.73
20:56:57|31806.73
20:56:58|31806.73
20:56:59|31800.4
20:57:00|31800.4
20:57:01|31800.4
20:57:02|31800.4
20:57:03|31800.4
20:57:04|31800.4
20:57:05|31800.4
20:57:06|31800.4
20:57:07|31800.4
20:57:08|31800.4
20:57:09|31800.4
20:57:10|31800.4
20:57:11|31800.4
20:57:13|31800.4
20:57:13|31800.4
20:57:14|31800.4
20:57:15|31800.4
20:57:16|31800.4
20:57:17|31800.4
20:57:18|31800.4
20:57:20|31800.4
20:57:21|31800.4
20:57:21|31800.4
20:57:23|31803.25
20:57:25|31788.39
20:57:25|31788.95
20:57:27|31788.95
20:57:29|31788.95
20:57:29|31788.95
20:57:31|31788.95
20:57:32|31788.38
20:57:33|31788.38
20:57:34|31788.38
20:57:35|31794.74
20:57:36|31794.74
20:57:37|31794.74
20:57:38|31794.74
20:57:39|31794.74
20:57:40|31794.74
20:57:40|31794.74
20:57:42|31794.74
20:57:43|31797.5
20:57:44|31797.5
20:57:45|31802.03
20:57:46|31807.03
20:57:47|31807.02
20:57:48|31807.02
20:57:49|31807.02
20:57:50|31813.39
20:57:51|31810.43
20:57:52|31830.91
20:57:53|31830.91
20:57:54|31830.91
20:57:55|31830.91
20:57:56|31836.95
20:57:57|31836.95
20:57:58|31824.12
20:57:59|31824.12
20:58:00|31821.38
20:58:01|31821.38
20:58:02|31821.38
20:58:03|31821.38
20:58:04|31821.38
20:58:05|31821.38
20:58:06|31821.38
20:58:07|31821.38
20:58:08|31821.38
20:58:09|31821.38
20:58:10|31821.38
20:58:11|31821.38
20:58:12|31828.43
20:58:13|31828.43
20:58:14|31828.43
20:58:15|31824.09
20:58:16|31824.09
20:58:17|31809.72
20:58:18|31809.72
20:58:19|31809.3
20:58:20|31809.3
20:58:21|31809.3
20:58:22|31809.3
20:58:23|31809.35
20:58:25|31807.65
20:58:26|31794.33
20:58:27|31794.33
20:58:28|31794.33
20:58:30|31794.33
20:58:31|31794.33
20:58:31|31794.33
20:58:33|31794.33
20:58:33|31794.33
20:58:35|31806.21
20:58:36|31800.05
20:58:37|31801.18
20:58:38|31801.18
20:58:39|31801.18
20:58:40|31801.18
20:58:40|31793.69
20:58:42|31793.69
20:58:43|31793.69
20:58:44|31793.69
20:58:45|31793.69
20:58:46|31793.69
20:58:47|31793.69
20:58:48|31800.36
20:58:48|31800.36
20:58:49|31800.36
20:58:51|31800.56
20:58:52|31800.56
20:58:52|31800.56
20:58:54|31800.56
20:58:55|31800.56
20:58:55|31800.56
20:58:57|31800.56
20:58:58|31800.56
20:58:59|31790.5
20:59:00|31790.5
20:59:01|31790.5
20:59:02|31790.5
20:59:03|31790.5
20:59:04|31790.5
20:59:05|31790.5
20:59:06|31790.5
20:59:07|31790.5
20:59:07|31790.5
20:59:08|31790.8
20:59:10|31790.8
20:59:11|31790.8
20:59:12|31790.8
20:59:13|31790.8
20:59:14|31790.8
20:59:15|31790.8
20:59:16|31790.8
20:59:17|31790.8
20:59:18|31790.51
20:59:19|31790.51
20:59:20|31790.51
20:59:21|31790.51
20:59:22|31790.51
20:59:23|31790.51
20:59:24|31790.51
20:59:25|31790.51
20:59:26|31790.51
20:59:27|31790.51
20:59:28|31790.51
20:59:29|31790.5
20:59:31|31790.5
20:59:32|31790.5
20:59:33|31790.5
20:59:34|31790.5
20:59:35|31790.5
20:59:36|31790.5
20:59:37|31790.5
20:59:38|31790.5
20:59:39|31790.5
20:59:40|31790.5
20:59:41|31786.19
20:59:42|31786.19
20:59:43|31786.19
20:59:44|31786.08
20:59:45|31786.08
20:59:46|31786.08
20:59:47|31781.51
20:59:48|31785.98
20:59:49|31785.98
20:59:50|31785.98
20:59:52|31781.28
20:59:52|31781.28
20:59:54|31781.28
20:59:54|31781.28
20:59:55|31781.28
20:59:57|31783.25
20:59:58|31792.84
20:59:59|31797.82
21:00:00|31804.18
21:00:01|31804.18
21:00:02|31804.18
21:00:03|31804.18
21:00:04|31788.5
21:00:05|31788.48
21:00:06|31788.48
21:00:07|31788.48
21:00:08|31788.48
21:00:09|31788.48
21:00:10|31782.54
21:00:11|31782.54
21:00:12|31782.54
21:00:13|31782.54
21:00:14|31782.54
21:00:15|31782.54
21:00:16|31780.15
21:00:17|31780.15
21:00:18|31780.15
21:00:19|31779.85
21:00:20|31779.85
21:00:21|31779.85
21:00:22|31779.85
21:00:23|31779.85
21:00:24|31772.28
21:00:25|31769.65
21:00:26|31769.65
21:00:27|31769.65
21:00:28|31769.65
21:00:29|31756.73
21:00:30|31755.24
21:00:31|31754.88
21:00:32|31754.88
21:00:33|31764.3
21:00:34|31764.3
21:00:35|31764.3
21:00:36|31764.3
21:00:37|31766.8
21:00:38|31766.8
21:00:39|31766.8
21:00:40|31766.8
21:00:41|31774.56
21:00:42|31774.56
21:00:43|31774.56
21:00:44|31774.56
21:00:45|31774.31
21:00:46|31745.84
21:00:48|31743.34
21:00:49|31742.19
21:00:50|31742.19
21:00:51|31742.12
21:00:52|31742.12
21:00:53|31742.06
21:00:54|31742.06
21:00:55|31742.06
21:00:56|31740.98
21:00:57|31740.98
21:00:58|31741.31
21:00:59|31741.31
21:01:00|31741.31
21:01:01|31741.31
21:01:02|31741.31
21:01:03|31741.31
21:01:04|31741.31
21:01:05|31741.31
21:01:06|31762.78
21:01:07|31762.78
21:01:08|31741.43
21:01:09|31745.66
21:01:10|31745.66
21:01:11|31745.66
21:01:12|31745.66
21:01:13|31737.24
21:01:14|31737.24
21:01:15|31737.24
21:01:16|31737.24
21:01:17|31750.16
21:01:18|31750.16
21:01:19|31728.13
21:01:20|31728.13
21:01:21|31728.13
21:01:22|31732.95
21:01:23|31706.22
21:01:24|31706.22
21:01:25|31732.81
21:01:26|31732.81
21:01:27|31732.81
21:01:28|31727.95
21:01:30|31702.89
21:01:31|31708.
21:01:32|31708.
21:01:32|31708.
21:01:34|31708.42
21:01:34|31708.42
21:01:35|31708.42
21:01:37|31708.42
21:01:38|31709.49
21:01:39|31709.52
21:01:39|31709.52
21:01:41|31709.52
21:01:42|31709.52
21:01:42|31709.52
21:01:43|31709.52
21:01:45|31709.52
21:01:46|31709.52
21:01:47|31708.28
21:01:47|31708.28
21:01:48|31671.31
21:01:49|31671.31
21:01:50|31671.34
21:01:52|31671.34
21:01:52|31691.13
21:01:53|31716.55
21:01:54|31716.55
21:01:55|31677.99
21:01:56|31677.99
21:01:57|31677.99
21:01:58|31677.99
21:01:59|31698.45
21:02:00|31698.49
21:02:02|31698.49
21:02:02|31698.49
21:02:04|31698.49
21:02:04|31716.68
21:02:05|31716.68
21:02:07|31716.68
21:02:07|31642.74
21:02:08|31682.12
21:02:09|31660.6
21:02:11|31660.6
21:02:11|31660.6
21:02:12|31660.6
21:02:13|31660.6
21:02:14|31675.67
21:02:15|31675.67
21:02:16|31675.67
21:02:17|31675.67
21:02:19|31675.67
21:02:19|31675.67
21:02:20|31675.67
21:02:21|31695.64
21:02:22|31695.64
21:02:24|31699.51
21:02:24|31708.83
21:02:25|31722.78
21:02:27|31726.79
21:02:28|31746.5
21:02:29|31746.5
21:02:30|31730.05
21:02:32|31730.05
21:02:33|31730.05
21:02:34|31730.05
21:02:34|31730.05
21:02:35|31757.35
21:02:37|31757.35
21:02:37|31757.35
21:02:38|31753.59
21:02:40|31753.59
21:02:41|31753.59
21:02:41|31753.59
21:02:43|31753.59
21:02:44|31753.59
21:02:45|31753.59
21:02:46|31762.69
21:02:46|31762.69
21:02:48|31762.69
21:02:49|31762.69
21:02:50|31762.69
21:02:51|31779.87
21:02:52|31775.38
21:02:53|31775.38
21:02:54|31775.38
21:02:55|31775.38
21:02:56|31775.38
21:02:57|31778.04
21:02:58|31778.04
21:02:59|31778.04
21:03:00|31778.04
21:03:01|31778.04
21:03:02|31778.04
21:03:03|31778.04
21:03:03|31778.04
21:03:05|31778.04
21:03:06|31778.04
21:03:07|31789.29
21:03:07|31789.13
21:03:09|31789.13
21:03:10|31780.51
21:03:10|31780.51
21:03:12|31780.51
21:03:13|31780.51
21:03:13|31780.51
21:03:15|31780.51
21:03:15|31780.51
21:03:16|31780.51
21:03:17|31780.51
21:03:19|31780.51
21:03:20|31780.51
21:03:20|31780.51
21:03:22|31780.51
21:03:22|31755.93
21:03:23|31758.44
21:03:24|31758.44
21:03:26|31758.44
21:03:26|31758.44
21:03:27|31758.44
21:03:29|31758.44
21:03:30|31758.44
21:03:31|31758.44
21:03:33|31758.44
21:03:34|31758.44
21:03:35|31758.44
21:03:36|31758.44
21:03:37|31758.44
21:03:37|31765.3
21:03:39|31765.3
21:03:40|31752.9
21:03:41|31752.9
21:03:42|31752.9
21:03:43|31752.9
21:03:44|31752.9
21:03:45|31752.9
21:03:46|31752.9
21:03:47|31752.9
21:03:49|31752.9
21:03:50|31752.9
21:03:51|31752.9
21:03:52|31752.9
21:03:53|31752.9
21:03:54|31770.11
21:03:55|31770.11
21:03:56|31775.26
21:03:57|31781.65
21:03:58|31781.65
21:03:59|31786.66
21:04:00|31786.66
21:04:01|31781.75
21:04:02|31781.75
21:04:03|31781.75
21:04:04|31781.75
21:04:05|31786.66
21:04:06|31793.71
21:04:07|31793.71
21:04:08|31793.71
21:04:09|31793.71
21:04:10|31793.71
21:04:11|31793.71
21:04:12|31793.71
21:04:13|31793.71
21:04:14|31805.42
21:04:15|31811.04
21:04:16|31811.04
21:04:17|31811.04
21:04:18|31811.04
21:04:19|31811.04
21:04:20|31811.04
21:04:21|31811.04
21:04:22|31811.04
21:04:23|31811.04
21:04:24|31796.24
21:04:25|31781.88
21:04:26|31780.13
21:04:27|31780.13
21:04:28|31780.13
21:04:30|31800.1
21:04:31|31800.1
21:04:33|31800.1
21:04:34|31800.1
21:04:35|31800.1
21:04:36|31800.1
21:04:37|31800.1
21:04:38|31800.1
21:04:38|31800.1
21:04:39|31800.1
21:04:40|31758.79
21:04:42|31758.79
21:04:43|31758.79
21:04:44|31755.87
21:04:45|31744.55
21:04:46|31740.1
21:04:47|31740.1
21:04:48|31740.1
21:04:49|31721.66
21:04:50|31722.2
21:04:51|31723.02
21:04:52|31723.02
21:04:53|31723.02
21:04:54|31723.02
21:04:55|31723.02
21:04:56|31723.02
21:04:57|31723.02
21:04:58|31723.03
21:04:59|31723.03
21:05:00|31723.03
21:05:01|31723.03
21:05:03|31723.03
21:05:03|31723.02
21:05:04|31710.56
21:05:05|31710.56
21:05:07|31710.56
21:05:08|31723.24
21:05:08|31723.24
21:05:10|31723.24
21:05:11|31723.22
21:05:11|31723.22
21:05:12|31732.06
21:05:13|31732.05
21:05:14|31732.05
21:05:15|31738.44
21:05:16|31738.44
21:05:17|31738.44
21:05:18|31738.44
21:05:19|31738.44
21:05:21|31728.64
21:05:21|31728.64
21:05:22|31721.25
21:05:24|31721.25
21:05:25|31721.25
21:05:25|31721.25
21:05:26|31721.25
21:05:28|31699.78
21:05:29|31699.77
21:05:30|31697.28
21:05:32|31697.28
21:05:33|31697.27
21:05:34|31697.27
21:05:36|31697.28
21:05:37|31697.27
21:05:38|31697.27
21:05:39|31697.27
21:05:40|31697.27
21:05:41|31697.27
21:05:42|31686.96
21:05:42|31690.8
21:05:44|31688.89
21:05:45|31696.56
21:05:46|31696.56
21:05:47|31696.52
21:05:48|31696.5
21:05:49|31696.46
21:05:50|31708.48
21:05:51|31686.74
21:05:53|31708.37
21:05:53|31708.37
21:05:54|31708.37
21:05:55|31708.37
21:05:56|31708.37
21:05:58|31708.37
21:05:59|31708.37
21:05:59|31701.62
21:06:01|31701.62
21:06:01|31701.62
21:06:03|31701.62
21:06:03|31678.53
21:06:05|31698.09
21:06:05|31698.01
21:06:07|31697.96
21:06:07|31697.96
21:06:08|31709.98
21:06:10|31709.98
21:06:11|31709.98
21:06:11|31709.98
21:06:13|31709.98
21:06:13|31709.98
21:06:15|31709.98
21:06:15|31709.98
21:06:16|31689.04
21:06:18|31689.04
21:06:18|31689.04
21:06:19|31689.04
21:06:21|31689.04
21:06:21|31689.04
21:06:22|31689.04
21:06:24|31689.04
21:06:24|31689.04
21:06:25|31689.04
21:06:26|31689.04
21:06:27|31689.04
21:06:28|31689.04
21:06:29|31689.04
21:06:30|31672.86
21:06:32|31672.86
21:06:34|31672.86
21:06:35|31672.86
21:06:36|31682.94
21:06:37|31682.94
21:06:38|31682.94
21:06:39|31682.94
21:06:40|31672.22
21:06:41|31672.22
21:06:42|31672.22
21:06:43|31672.22
21:06:44|31672.22
21:06:45|31672.22
21:06:46|31672.22
21:06:47|31672.22
21:06:48|31672.22
21:06:50|31676.75
21:06:51|31676.75
21:06:51|31676.75
21:06:52|31676.75
21:06:53|31676.75
21:06:54|31660.39
21:06:56|31660.39
21:06:57|31660.39
21:06:57|31660.39
21:06:59|31672.73
21:07:01|31672.71
21:07:01|31672.71
21:07:02|31672.71
21:07:03|31672.71
21:07:04|31672.71
21:07:05|31672.71
21:07:06|31672.71
21:07:07|31672.71
21:07:08|31672.71
21:07:09|31672.71
21:07:10|31655.13
21:07:11|31655.13
21:07:12|31655.13
21:07:13|31672.71
21:07:14|31672.71
21:07:15|31672.71
21:07:16|31672.71
21:07:17|31672.71
21:07:18|31672.71
21:07:19|31675.81
21:07:20|31682.14
21:07:21|31682.14
21:07:22|31677.63
21:07:23|31666.15
21:07:24|31677.63
21:07:25|31677.63
21:07:26|31679.33
21:07:27|31679.33
21:07:28|31679.33
21:07:29|31679.33
21:07:30|31673.01
21:07:31|31673.01
21:07:33|31683.8
21:07:34|31686.6
21:07:35|31682.78
21:07:36|31682.78
21:07:37|31687.78
21:07:38|31687.78
21:07:38|31687.78
21:07:40|31694.11
21:07:41|31689.54
21:07:41|31692.04
21:07:43|31694.54
21:07:43|31697.04
21:07:45|31697.04
21:07:46|31697.04
21:07:47|31697.04
21:07:49|31697.04
21:07:50|31697.04
21:07:50|31697.04
21:07:52|31729.42
21:07:53|31729.42
21:07:54|31729.42
21:07:54|31729.42
21:07:55|31729.42
21:07:56|31729.42
21:07:58|31729.42
21:07:59|31729.42
21:08:00|31729.42
21:08:01|31729.42
21:08:01|31729.42
21:08:02|31729.42
21:08:04|31719.54
21:08:05|31719.54
21:08:06|31719.54
21:08:07|31719.54
21:08:08|31719.54
21:08:09|31737.43
21:08:10|31737.43
21:08:11|31737.41
21:08:12|31743.91
21:08:13|31751.58
21:08:14|31734.21
21:08:15|31734.21
21:08:16|31734.21
21:08:17|31734.21
21:08:18|31733.87
21:08:19|31758.44
21:08:20|31758.44
21:08:22|31758.44
21:08:22|31739.05
21:08:24|31739.05
21:08:24|31739.05
21:08:26|31739.05
21:08:26|31758.42
21:08:27|31758.42
21:08:28|31758.42
21:08:29|31748.99
21:08:30|31748.99
21:08:31|31730.76
21:08:32|31746.84
21:08:34|31731.75
21:08:35|31731.77
21:08:36|31731.77
21:08:37|31731.85
21:08:38|31731.85
21:08:39|31731.85
21:08:40|31731.85
21:08:41|31740.01
21:08:42|31743.93
21:08:44|31743.93
21:08:45|31738.09
21:08:46|31722.89
21:08:47|31725.39
21:08:48|31739.98
21:08:49|31725.97
21:08:50|31725.97
21:08:51|31725.97
21:08:52|31725.97
21:08:53|31725.97
21:08:54|31718.76
21:08:55|31718.76
21:08:57|31718.76
21:08:58|31718.76
21:08:59|31718.76
21:09:00|31718.76
21:09:01|31729.38
21:09:02|31729.38
21:09:03|31729.38
21:09:04|31729.38
21:09:04|31729.38
21:09:06|31729.38
21:09:07|31729.38
21:09:07|31729.38
21:09:08|31729.38
21:09:10|31729.38
21:09:11|31729.38
21:09:12|31729.38
21:09:13|31729.53
21:09:14|31729.53
21:09:15|31729.53
21:09:16|31729.74
21:09:16|31729.74
21:09:17|31729.74
21:09:19|31729.74
21:09:19|31730.19
21:09:21|31721.16
21:09:21|31718.48
21:09:23|31733.07
21:09:24|31729.64
21:09:25|31729.64
21:09:26|31729.64
21:09:26|31729.64
21:09:28|31729.64
21:09:28|31729.64
21:09:30|31729.64
21:09:31|31729.64
21:09:31|31715.32
21:09:32|31701.02
21:09:34|31705.14
21:09:36|31709.02
21:09:36|31709.02
21:09:38|31709.02
21:09:39|31709.03
21:09:40|31709.03
21:09:41|31709.07
21:09:42|31705.13
21:09:43|31695.66
21:09:44|31695.66
21:09:45|31695.66
21:09:46|31695.66
21:09:47|31695.66
21:09:48|31695.66
21:09:49|31695.66
21:09:50|31702.96
21:09:51|31702.96
21:09:52|31702.93
21:09:53|31702.93
21:09:54|31702.93
21:09:55|31702.93
21:09:56|31702.93
21:09:57|31702.93
21:09:58|31702.93
21:09:59|31702.93
21:10:00|31702.93
21:10:01|31702.93
21:10:02|31702.93
21:10:03|31702.93
21:10:04|31695.68
21:10:05|31695.72
21:10:06|31695.72
21:10:07|31695.72
21:10:08|31695.72
21:10:09|31695.72
21:10:10|31695.72
21:10:11|31695.72
21:10:12|31695.72
21:10:13|31695.72
21:10:14|31695.72
21:10:15|31695.72
21:10:16|31695.72
21:10:17|31695.72
21:10:18|31723.46
21:10:19|31723.46
21:10:20|31712.66
21:10:21|31712.66
21:10:22|31712.66
21:10:23|31712.66
21:10:24|31712.66
21:10:25|31712.66
21:10:26|31712.66
21:10:27|31712.66
21:10:28|31716.81
21:10:29|31693.63
21:10:30|31700.91
21:10:31|31700.91
21:10:32|31700.91
21:10:33|31700.91
21:10:34|31700.91
21:10:35|31707.1
21:10:37|31707.1
21:10:37|31707.1
21:10:38|31707.1
21:10:39|31707.1
21:10:41|31707.1
21:10:42|31700.91
21:10:43|31700.91
21:10:44|31707.24
21:10:45|31707.24
21:10:45|31707.24
21:10:47|31700.91
21:10:48|31700.91
21:10:49|31700.91
21:10:50|31700.91
21:10:51|31700.91
21:10:52|31700.91
21:10:54|31700.91
21:10:54|31700.91
21:10:55|31700.9
21:10:56|31700.9
21:10:57|31700.9
21:10:58|31700.9
21:10:59|31700.9
21:11:00|31700.9
21:11:01|31700.9
21:11:02|31700.9
21:11:03|31700.9
21:11:04|31700.9
21:11:05|31701.23
21:11:06|31701.23
21:11:07|31701.23
21:11:08|31701.23
21:11:09|31701.23
21:11:10|31701.23
21:11:11|31701.23
21:11:12|31701.23
21:11:13|31701.23
21:11:14|31701.23
21:11:15|31701.23
21:11:16|31701.23
21:11:17|31701.23
21:11:18|31690.98
21:11:19|31690.98
21:11:21|31690.98
21:11:21|31682.91
21:11:22|31682.91
21:11:23|31690.36
21:11:24|31690.36
21:11:25|31690.36
21:11:26|31690.36
21:11:27|31690.36
21:11:28|31690.36
21:11:29|31690.36
21:11:30|31698.24
21:11:31|31698.24
21:11:32|31698.24
21:11:33|31698.24
21:11:34|31698.24
21:11:35|31698.24
21:11:37|31698.24
21:11:39|31695.35
21:11:39|31695.35
21:11:40|31695.35
21:11:41|31695.35
21:11:42|31695.35
21:11:43|31695.35
21:11:45|31695.35
21:11:46|31695.35
21:11:47|31695.35
21:11:47|31695.35
21:11:49|31695.35
21:11:50|31695.35
21:11:50|31695.35
21:11:52|31695.35
21:11:53|31695.35
21:11:53|31695.35
21:11:55|31695.35
21:11:56|31702.31
21:11:57|31702.31
21:11:58|31702.31
21:11:59|31702.31
21:12:00|31702.31
21:12:01|31702.31
21:12:02|31697.72
21:12:03|31697.72
21:12:04|31697.72
21:12:05|31702.77
21:12:06|31702.77
21:12:07|31702.77
21:12:08|31702.77
21:12:09|31702.77
21:12:10|31702.77
21:12:11|31707.69
21:12:12|31707.69
21:12:13|31707.69
21:12:14|31707.69
21:12:15|31699.92
21:12:16|31699.92
21:12:17|31699.92
21:12:18|31700.16
21:12:19|31698.32
21:12:20|31698.32
21:12:21|31704.01
21:12:22|31704.01
21:12:23|31704.01
21:12:24|31704.01
21:12:25|31704.01
21:12:26|31704.01
21:12:27|31704.01
21:12:28|31698.31
21:12:29|31698.31
21:12:30|31698.31
21:12:31|31698.31
21:12:32|31685.64
21:12:34|31697.16
21:12:35|31697.16
21:12:36|31699.02
21:12:37|31699.01
21:12:39|31699.01
21:12:39|31711.69
21:12:40|31705.89
21:12:41|31705.89
21:12:42|31705.89
21:12:43|31705.89
21:12:44|31705.89
21:12:45|31705.89
21:12:46|31705.89
21:12:47|31705.89
21:12:48|31714.14
21:12:50|31714.14
21:12:50|31714.14
21:12:52|31714.14
21:12:53|31722.7
21:12:53|31722.7
21:12:55|31722.7
21:12:56|31722.7
21:12:57|31710.52
21:12:57|31710.52
21:12:58|31710.52
21:12:59|31710.52
21:13:01|31710.52
21:13:02|31710.52
21:13:03|31710.52
21:13:03|31710.52
21:13:05|31710.52
21:13:06|31710.52
21:13:07|31710.52
21:13:08|31710.52
21:13:09|31718.57
21:13:10|31726.26
21:13:11|31726.26
21:13:12|31716.26
21:13:13|31726.22
21:13:14|31716.26
21:13:15|31728.21
21:13:16|31726.37
21:13:17|31726.37
21:13:18|31726.37
21:13:19|31726.37
21:13:20|31733.87
21:13:21|31733.87
21:13:22|31727.56
21:13:23|31727.56
21:13:24|31719.83
21:13:25|31720.67
21:13:26|31720.67
21:13:27|31720.67
21:13:28|31720.67
21:13:29|31720.67
21:13:30|31720.67
21:13:31|31720.67
21:13:32|31720.67
21:13:33|31720.67
21:13:34|31717.62
21:13:35|31717.62
21:13:36|31717.62
21:13:37|31717.62
21:13:38|31717.62
21:13:40|31717.62
21:13:41|31717.62
21:13:42|31717.62
21:13:43|31717.62
21:13:44|31717.62
21:13:45|31717.62
21:13:46|31717.62
21:13:47|31717.62
21:13:48|31717.62
21:13:49|31717.62
21:13:50|31717.62
21:13:51|31717.62
21:13:52|31717.62
21:13:53|31717.62
21:13:54|31717.62
21:13:55|31717.62
21:13:56|31717.62
21:13:57|31717.62
21:13:58|31717.62
21:13:59|31717.62
21:14:00|31717.62
21:14:01|31717.62
21:14:02|31717.62
21:14:03|31720.92
21:14:04|31720.92
21:14:06|31720.92
21:14:07|31720.92
21:14:07|31720.92
21:14:09|31720.92
21:14:10|31720.92
21:14:11|31727.59
21:14:12|31727.59
21:14:13|31727.59
21:14:14|31727.59
21:14:15|31727.59
21:14:16|31727.59
21:14:16|31727.59
21:14:17|31727.6
21:14:18|31727.6
21:14:20|31727.6
21:14:21|31740.29
21:14:22|31740.29
21:14:23|31740.29
21:14:24|31740.29
21:14:24|31740.29
21:14:26|31753.8
21:14:26|31753.82
21:14:28|31753.82
21:14:29|31747.46
21:14:29|31747.46
21:14:31|31747.46
21:14:31|31747.46
21:14:33|31747.46
21:14:34|31747.46
21:14:35|31747.46
21:14:36|31750.6
21:14:37|31750.6
21:14:38|31750.6
21:14:39|31750.6
21:14:40|31750.6
21:14:41|31750.6
21:14:42|31750.6
21:14:43|31750.6
21:14:44|31750.59
21:14:45|31750.59
21:14:46|31737.34
21:14:47|31758.03
21:14:48|31758.03
21:14:49|31753.86
21:14:50|31752.51
21:14:51|31761.36
21:14:53|31761.36
21:14:54|31761.36
21:14:55|31761.36
21:14:56|31761.36
21:14:56|31761.36
21:14:57|31761.36
21:14:59|31761.36
21:14:59|31761.36
21:15:01|31769.44
21:15:02|31769.44
21:15:02|31769.43
21:15:03|31769.43
21:15:04|31769.43
21:15:05|31769.44
21:15:06|31787.43
21:15:08|31787.43
21:15:08|31778.16
21:15:10|31786.42
21:15:11|31779.02
21:15:12|31777.67
21:15:13|31777.67
21:15:13|31780.17
21:15:14|31780.17
21:15:15|31784.84
21:15:16|31784.84
21:15:17|31784.83
21:15:18|31784.83
21:15:20|31784.83
21:15:21|31784.83
21:15:22|31784.83
21:15:22|31784.83
21:15:23|31784.83
21:15:24|31784.83
21:15:26|31784.83
21:15:26|31784.83
21:15:27|31784.83
21:15:29|31784.83
21:15:30|31784.83
21:15:32|31784.83
21:15:33|31784.83
21:15:33|31778.11
21:15:35|31778.11
21:15:35|31778.11
21:15:36|31791.2
21:15:37|31786.71
21:15:39|31786.71
21:15:40|31784.83
21:15:41|31786.7
21:15:43|31786.7
21:15:44|31784.84
21:15:45|31784.84
21:15:46|31784.84
21:15:47|31784.84
21:15:48|31784.84
21:15:49|31784.84
21:15:50|31784.84
21:15:51|31784.84
21:15:52|31784.84
21:15:53|31784.84
21:15:54|31784.84
21:15:55|31784.84
21:15:56|31774.01
21:15:57|31774.01
21:15:58|31774.01
21:15:59|31785.93
21:16:00|31785.93
21:16:01|31785.93
21:16:02|31785.93
21:16:03|31785.93
21:16:04|31785.93
21:16:05|31794.37
21:16:06|31794.37
21:16:07|31792.96
21:16:08|31800.42
21:16:09|31800.42
21:16:10|31800.42
21:16:11|31800.42
21:16:12|31791.02
21:16:13|31784.66
21:16:14|31784.66
21:16:15|31784.66
21:16:16|31784.66
21:16:17|31784.66
21:16:18|31784.66
21:16:19|31784.66
21:16:20|31784.66
21:16:21|31784.66
21:16:22|31784.66
21:16:23|31784.66
21:16:24|31784.66
21:16:25|31784.66
21:16:26|31784.66
21:16:27|31784.66
21:16:28|31784.66
21:16:29|31784.66
21:16:30|31784.66
21:16:31|31784.66
21:16:32|31784.66
21:16:33|31784.66
21:16:34|31784.66
21:16:35|31782.3
21:16:36|31782.3
21:16:37|31782.18
21:16:38|31782.18
21:16:39|31782.19
21:16:40|31782.19
21:16:41|31782.19
21:16:43|31782.19
21:16:43|31782.19
21:16:45|31782.19
21:16:46|31784.64
21:16:47|31784.64
21:16:48|31784.64
21:16:49|31784.64
21:16:49|31784.64
21:16:51|31784.64
21:16:52|31784.64
21:16:53|31784.64
21:16:54|31784.64
21:16:55|31784.64
21:16:56|31784.64
21:16:56|31784.6
21:16:58|31784.6
21:16:59|31784.6
21:17:00|31784.6
21:17:01|31784.6
21:17:02|31784.6
21:17:03|31784.6
21:17:04|31784.6
21:17:05|31784.6
21:17:07|31784.18
21:17:07|31784.18
21:17:09|31784.18
21:17:10|31784.16
21:17:10|31784.16
21:17:12|31784.16
21:17:12|31784.16
21:17:14|31784.16
21:17:14|31784.16
21:17:15|31784.16
21:17:16|31784.16
21:17:17|31784.16
21:17:18|31784.16
21:17:19|31784.16
21:17:20|31784.16
21:17:21|31784.16
21:17:23|31784.16
21:17:23|31784.16
21:17:24|31784.16
21:17:25|31784.16
21:17:26|31784.16
21:17:27|31784.16
21:17:29|31784.16
21:17:29|31783.15
21:17:30|31783.15
21:17:31|31783.15
21:17:32|31783.15
21:17:33|31783.15
21:17:35|31783.15
21:17:35|31783.15
21:17:36|31779.71
21:17:37|31779.71
21:17:38|31779.71
21:17:39|31779.71
21:17:40|31779.71
21:17:41|31779.71
21:17:43|31779.71
21:17:45|31786.28
21:17:45|31786.28
21:17:46|31786.28
21:17:48|31786.28
21:17:48|31786.28
21:17:50|31786.28
21:17:51|31797.44
21:17:53|31797.44
21:17:53|31797.44
21:17:54|31797.44
21:17:56|31797.44
21:17:56|31797.44
21:17:58|31797.45
21:17:58|31800.6
21:17:59|31800.6
21:18:01|31825.08
21:18:01|31806.16
21:18:03|31807.3
21:18:03|31807.29
21:18:04|31808.23
21:18:05|31822.72
21:18:06|31822.72
21:18:08|31822.72
21:18:08|31815.73
21:18:09|31815.73
21:18:11|31815.73
21:18:12|31820.05
21:18:13|31820.05
21:18:14|31820.06
21:18:15|31820.06
21:18:16|31820.06
21:18:17|31826.4
21:18:18|31826.4
21:18:19|31826.4
21:18:20|31826.4
21:18:21|31826.4
21:18:22|31826.4
21:18:23|31822.38
21:18:24|31822.38
21:18:25|31822.38
21:18:26|31822.29
21:18:27|31822.29
21:18:28|31822.29
21:18:29|31822.2
21:18:30|31822.2
21:18:31|31815.77
21:18:33|31815.77
21:18:33|31815.78
21:18:34|31815.78
21:18:35|31815.78
21:18:36|31815.78
21:18:37|31815.78
21:18:38|31807.38
21:18:39|31807.38
21:18:40|31810.38
21:18:41|31810.38
21:18:42|31810.38
21:18:44|31810.38
21:18:46|31810.38
21:18:46|31810.38
21:18:48|31810.38
21:18:49|31810.38
21:18:49|31816.46
21:18:51|31816.46
21:18:51|31816.46
21:18:52|31816.74
21:18:53|31816.74
21:18:55|31816.74
21:18:56|31819.37
21:18:57|31829.93
21:18:58|31829.93
21:19:00|31829.23
21:19:00|31829.23
21:19:02|31829.23
21:19:03|31829.23
21:19:04|31829.22
21:19:05|31829.22
21:19:06|31829.22
21:19:07|31829.22
21:19:08|31829.22
21:19:08|31829.22
21:19:09|31829.22
21:19:11|31829.22
21:19:11|31829.22
21:19:12|31829.22
21:19:13|31829.22
21:19:14|31829.22
21:19:16|31822.88
21:19:17|31822.88
21:19:18|31822.88
21:19:19|31822.88
21:19:20|31822.88
21:19:21|31822.88
21:19:22|31822.88
21:19:23|31828.94
21:19:24|31828.94
21:19:25|31833.12
21:19:26|31833.12
21:19:27|31833.12
21:19:28|31833.12
21:19:29|31833.12
21:19:30|31833.12
21:19:31|31833.12
21:19:32|31833.12
21:19:33|31833.12
21:19:34|31824.72
21:19:35|31824.72
21:19:36|31824.72
21:19:37|31822.11
21:19:38|31822.11
21:19:39|31822.11
21:19:40|31822.11
21:19:41|31822.11
21:19:42|31822.11
21:19:43|31822.11
21:19:44|31822.11
21:19:46|31822.11
21:19:46|31822.11
21:19:48|31822.11
21:19:49|31819.48
21:19:50|31825.06
21:19:50|31825.06
21:19:52|31825.06
21:19:53|31824.93
21:19:54|31824.93
21:19:55|31824.93
21:19:56|31819.48
21:19:57|31819.49
21:19:58|31819.49
21:19:59|31819.49
21:20:00|31819.49
21:20:01|31819.49
21:20:02|31819.49
21:20:03|31819.48
21:20:04|31819.49
21:20:05|31825.85
21:20:06|31825.85
21:20:07|31832.93
21:20:08|31832.93
21:20:09|31832.93
21:20:10|31832.93
21:20:11|31839.29
21:20:12|31835.59
21:20:13|31836.74
21:20:14|31836.74
21:20:15|31836.74
21:20:16|31836.74
21:20:17|31836.74
21:20:18|31836.74
21:20:19|31836.74
21:20:20|31836.74
21:20:21|31836.74
21:20:22|31836.74
21:20:23|31836.74
21:20:24|31836.74
21:20:25|31836.74
21:20:26|31830.38
21:20:27|31830.38
21:20:28|31830.38
21:20:29|31830.38
21:20:30|31830.38
21:20:31|31830.38
21:20:32|31830.38
21:20:33|31830.38
21:20:34|31830.38
21:20:35|31830.38
21:20:36|31830.38
21:20:37|31830.38
21:20:39|31830.38
21:20:39|31836.67
21:20:40|31836.65
21:20:41|31836.65
21:20:42|31836.65
21:20:43|31836.65
21:20:44|31836.65
21:20:46|31836.65
21:20:48|31836.65
21:20:48|31836.65
21:20:49|31836.65
21:20:50|31836.65
21:20:51|31836.65
21:20:53|31838.63
21:20:53|31838.63
21:20:54|31838.63
21:20:55|31838.63
21:20:56|31838.63
21:20:58|31838.63
21:20:59|31838.63
21:21:00|31838.63
21:21:01|31838.63
21:21:02|31838.63
21:21:02|31838.63
21:21:04|31838.63
21:21:05|31838.63
21:21:06|31838.63
21:21:07|31838.63
21:21:08|31838.63
21:21:09|31838.63
21:21:10|31838.63
21:21:11|31838.63
21:21:12|31838.63
21:21:13|31838.63
21:21:15|31838.63
21:21:16|31838.63
21:21:16|31838.63
21:21:17|31838.63
21:21:18|31838.63
21:21:19|31838.63
21:21:20|31838.63
21:21:21|31838.63
21:21:22|31838.63
21:21:23|31838.63
21:21:25|31844.73
21:21:25|31844.73
21:21:27|31844.73
21:21:27|31844.73
21:21:28|31844.73
21:21:29|31844.73
21:21:30|31844.73
21:21:31|31844.73
21:21:32|31844.73
21:21:33|31844.73
21:21:35|31844.72
21:21:36|31844.72
21:21:37|31844.72
21:21:38|31844.72
21:21:39|31844.74
21:21:39|31844.74
21:21:40|31844.74
21:21:42|31844.74
21:21:43|31844.74
21:21:44|31844.74
21:21:44|31844.74
21:21:45|31844.74
21:21:46|31844.74
21:21:48|31844.74
21:21:49|31844.74
21:21:50|31844.74
21:21:51|31844.74
21:21:52|31844.74
21:21:53|31845.69
21:21:54|31845.69
21:21:55|31845.69
21:21:56|31845.69
21:21:58|31845.69
21:21:59|31845.69
21:22:00|31845.69
21:22:01|31845.69
21:22:02|31848.14
21:22:03|31848.14
21:22:04|31848.14
21:22:05|31848.14
21:22:06|31848.13
21:22:07|31848.13
21:22:08|31848.13
21:22:10|31848.13
21:22:10|31848.13
21:22:12|31848.13
21:22:13|31848.13
21:22:13|31848.13
21:22:15|31848.13
21:22:15|31848.13
21:22:16|31848.13
21:22:17|31848.13
21:22:19|31847.99
21:22:19|31843.83
21:22:20|31843.83
21:22:22|31843.83
21:22:22|31835.42
21:22:23|31839.57
21:22:24|31839.57
21:22:25|31839.57
21:22:26|31852.33
21:22:27|31852.33
21:22:28|31852.33
21:22:29|31852.33
21:22:30|31849.1
21:22:31|31849.1
21:22:33|31849.1
21:22:33|31849.1
21:22:34|31849.1
21:22:35|31849.06
21:22:37|31849.06
21:22:37|31849.06
21:22:39|31849.06
21:22:39|31849.06
21:22:41|31849.06
21:22:42|31849.06
21:22:42|31849.06
21:22:43|31849.06
21:22:45|31849.06
21:22:46|31849.06
21:22:47|31844.2
21:22:49|31844.2
21:22:50|31844.2
21:22:50|31848.75
21:22:52|31848.75
21:22:54|31848.75
21:22:54|31848.75
21:22:56|31848.75
21:22:56|31848.75
21:22:58|31848.75
21:22:59|31848.75
21:23:00|31848.75
21:23:01|31848.75
21:23:02|31848.75
21:23:02|31848.75
21:23:03|31848.75
21:23:05|31848.75
21:23:05|31848.75
21:23:07|31848.75
21:23:08|31848.75
21:23:09|31848.75
21:23:10|31848.75
21:23:11|31848.75
21:23:12|31848.75
21:23:13|31848.75
21:23:14|31848.75
21:23:15|31848.75
21:23:16|31848.55
21:23:17|31844.22
21:23:18|31844.22
21:23:19|31844.22
21:23:20|31844.22
21:23:21|31844.22
21:23:22|31842.64
21:23:23|31842.64
21:23:24|31842.64
21:23:25|31842.64
21:23:26|31842.64
21:23:27|31842.64
21:23:28|31842.64
21:23:29|31835.71
21:23:30|31830.72
21:23:31|31824.34
21:23:32|31824.34
21:23:33|31825.72
21:23:34|31819.35
21:23:35|31819.35
21:23:36|31819.35
21:23:37|31819.35
21:23:38|31814.25
21:23:39|31794.28
21:23:40|31794.28
21:23:41|31794.28
21:23:42|31794.28
21:23:43|31794.28
21:23:44|31794.38
21:23:45|31794.38
21:23:46|31782.89
21:23:47|31789.78
21:23:48|31789.78
21:23:49|31789.78
21:23:51|31789.78
21:23:51|31789.78
21:23:52|31789.78
21:23:54|31811.64
21:23:55|31811.6
21:23:56|31811.6
21:23:57|31811.6
21:23:58|31811.6
21:24:00|31811.6
21:24:01|31811.6
21:24:01|31811.6
21:24:02|31799.6
21:24:03|31799.6
21:24:05|31799.6
21:24:05|31799.6
21:24:07|31797.63
21:24:08|31802.43
21:24:10|31839.97
21:24:10|31822.44
21:24:12|31828.81
21:24:12|31818.9
21:24:13|31818.9
21:24:14|31818.9
21:24:16|31818.9
21:24:17|31818.9
21:24:18|31818.9
21:24:19|31818.9
21:24:19|31818.9
21:24:21|31818.9
21:24:21|31819.34
21:24:22|31831.44
21:24:24|31831.44
21:24:24|31831.44
21:24:25|31831.44
21:24:27|31831.44
21:24:28|31831.44
21:24:28|31831.44
21:24:29|31831.44
21:24:30|31821.62
21:24:31|31821.62
21:24:32|31821.62
21:24:33|31821.62
21:24:34|31821.62
21:24:36|31821.62
21:24:37|31845.56
21:24:38|31831.73
21:24:39|31834.23
21:24:39|31834.23
21:24:41|31834.23
21:24:41|31834.23
21:24:43|31834.23
21:24:43|31834.23
21:24:45|31843.06
21:24:45|31843.06
21:24:46|31843.06
21:24:47|31843.06
21:24:48|31843.06
21:24:50|31843.06
21:24:52|31843.06
21:24:52|31843.06
21:24:54|31843.06
21:24:54|31843.06
21:24:56|31843.06
21:24:57|31843.06
21:24:58|31843.07
21:24:59|31843.07
21:25:00|31843.07
21:25:01|31843.07
21:25:02|31849.43
21:25:03|31845.99
21:25:04|31845.15
21:25:05|31845.15
21:25:07|31845.24
21:25:07|31833.68
21:25:08|31833.44
21:25:10|31833.44
21:25:11|31833.44
21:25:12|31839.44
21:25:12|31839.44
21:25:13|31839.44
21:25:15|31814.68
21:25:16|31814.68
21:25:17|31832.05
21:25:17|31832.05
21:25:19|31831.87
21:25:20|31831.87
21:25:21|31831.87
21:25:22|31831.87
21:25:23|31831.87
21:25:23|31831.87
21:25:24|31831.87
21:25:26|31831.87
21:25:26|31831.87
21:25:27|31831.87
21:25:29|31831.87
21:25:30|31831.87
21:25:31|31831.87
21:25:32|31831.87
21:25:33|31831.87
21:25:34|31831.87
21:25:35|31834.4
21:25:36|31836.89
21:25:37|31836.89
21:25:37|31836.89
21:25:38|31836.89
21:25:40|31836.89
21:25:40|31836.89
21:25:42|31836.89
21:25:42|31836.89
21:25:44|31836.89
21:25:45|31836.88
21:25:46|31836.88
21:25:47|31836.88
21:25:47|31836.88
21:25:49|31836.88
21:25:50|31836.88
21:25:51|31836.88
21:25:52|31836.88
21:25:53|31836.88
21:25:54|31844.24
21:25:56|31841.83
21:25:57|31844.19
21:25:58|31844.2
21:25:59|31844.2
21:26:00|31844.2
21:26:01|31844.2
21:26:02|31844.33
21:26:03|31844.33
21:26:03|31844.33
21:26:05|31844.33
21:26:06|31844.33
21:26:07|31844.33
21:26:08|31844.33
21:26:09|31852.
21:26:10|31852.
21:26:11|31842.98
21:26:12|31842.98
21:26:13|31842.98
21:26:14|31842.98
21:26:15|31842.98
21:26:16|31842.98
21:26:17|31842.98
21:26:18|31842.98
21:26:19|31842.98
21:26:20|31842.98
21:26:21|31846.12
21:26:22|31846.12
21:26:23|31846.04
21:26:24|31846.04
21:26:25|31846.04
21:26:27|31846.04
21:26:28|31846.04
21:26:28|31846.04
21:26:30|31846.04
21:26:31|31846.04
21:26:32|31840.48
21:26:32|31838.01
21:26:33|31835.52
21:26:35|31835.52
21:26:36|31835.52
21:26:37|31835.52
21:26:38|31835.52
21:26:39|31835.52
21:26:40|31829.14
21:26:41|31824.11
21:26:42|31824.11
21:26:42|31825.48
21:26:44|31825.48
21:26:45|31825.48
21:26:46|31825.48
21:26:46|31819.11
21:26:48|31819.11
21:26:48|31820.41
21:26:50|31820.41
21:26:51|31820.41
21:26:52|31820.41
21:26:53|31820.41
21:26:54|31820.41
21:26:55|31820.41
21:26:56|31820.41
21:26:57|31820.41
21:26:58|31823.07
21:26:59|31823.07
21:27:00|31823.07
21:27:01|31823.07
21:27:02|31823.07
21:27:03|31823.07
21:27:04|31823.07
21:27:05|31822.77
21:27:06|31822.77
21:27:07|31822.77
21:27:08|31822.77
21:27:09|31822.77
21:27:10|31811.71
21:27:11|31811.71
21:27:12|31811.71
21:27:13|31811.71
21:27:14|31811.71
21:27:15|31811.71
21:27:16|31811.71
21:27:18|31811.71
21:27:18|31811.71
21:27:19|31811.71
21:27:20|31811.71
21:27:21|31811.71
21:27:22|31811.71
21:27:24|31811.71
21:27:25|31811.71
21:27:25|31811.71
21:27:26|31811.71
21:27:27|31811.71
21:27:28|31811.71
21:27:29|31817.63
21:27:31|31817.63
21:27:31|31817.68
21:27:33|31817.68
21:27:33|31817.68
21:27:34|31817.68
21:27:35|31823.86
21:27:36|31823.86
21:27:37|31823.86
21:27:38|31823.86
21:27:39|31823.86
21:27:40|31823.86
21:27:41|31823.86
21:27:42|31823.86
21:27:44|31823.86
21:27:45|31823.86
21:27:45|31823.86
21:27:46|31818.44
21:27:47|31818.44
21:27:48|31818.44
21:27:49|31818.27
21:27:50|31823.86
21:27:51|31823.86
21:27:53|31823.86
21:27:53|31823.86
21:27:56|31823.86
21:27:56|31823.86
21:27:57|31823.86
21:27:58|31823.86
21:27:59|31823.56
21:28:00|31823.56
21:28:02|31823.56
21:28:03|31823.56
21:28:04|31823.56
21:28:05|31823.56
21:28:06|31823.56
21:28:07|31823.56
21:28:08|31823.56
21:28:09|31823.56
21:28:10|31823.56
21:28:11|31823.56
21:28:12|31823.57
21:28:13|31823.57
21:28:14|31823.57
21:28:15|31823.57
21:28:16|31823.57
21:28:17|31823.57
21:28:18|31823.57
21:28:19|31823.57
21:28:20|31823.57
21:28:21|31823.57
21:28:22|31823.57
21:28:23|31823.57
21:28:24|31835.82
21:28:25|31835.82
21:28:26|31835.82
21:28:27|31835.82
21:28:28|31835.82
21:28:29|31835.82
21:28:30|31835.82
21:28:31|31835.82
21:28:32|31835.82
21:28:33|31835.82
21:28:34|31835.82
21:28:35|31835.82
21:28:36|31824.18
21:28:37|31824.18
21:28:38|31824.18
21:28:39|31824.18
21:28:40|31824.18
21:28:41|31824.18
21:28:42|31824.18
21:28:43|31824.18
21:28:44|31824.18
21:28:45|31824.18
21:28:46|31824.18
21:28:47|31824.18
21:28:48|31824.18
21:28:49|31824.18
21:28:50|31824.18
21:28:51|31824.18
21:28:52|31824.18
21:28:53|31824.18
21:28:55|31824.18
21:28:56|31830.52
21:28:57|31830.52
21:28:58|31833.67
21:28:59|31833.67
21:29:00|31833.67
21:29:01|31833.67
21:29:03|31833.67
21:29:03|31833.67
21:29:04|31826.65
21:29:05|31826.65
21:29:06|31826.65
21:29:07|31826.65
21:29:08|31826.65
21:29:09|31826.65
21:29:10|31826.65
21:29:12|31826.65
21:29:12|31826.65
21:29:13|31826.65
21:29:14|31826.65
21:29:15|31826.65
21:29:17|31826.65
21:29:17|31826.65
21:29:18|31826.65
21:29:19|31826.65
21:29:20|31826.65
21:29:21|31826.65
21:29:22|31826.65
21:29:23|31826.65
21:29:24|31826.65
21:29:25|31826.65
21:29:26|31826.65
21:29:27|31826.65
21:29:28|31826.65
21:29:29|31826.65
21:29:30|31826.65
21:29:31|31826.65
21:29:32|31826.65
21:29:33|31826.65
21:29:34|31826.65
21:29:35|31826.65
21:29:36|31826.65
21:29:37|31826.65
21:29:38|31826.65
21:29:39|31830.66
21:29:40|31830.66
21:29:41|31830.66
21:29:42|31830.66
21:29:43|31827.02
21:29:44|31827.02
21:29:45|31827.02
21:29:46|31827.02
21:29:47|31827.02
21:29:48|31827.02
21:29:49|31827.02
21:29:50|31827.02
21:29:51|31830.66
21:29:52|31830.66
21:29:53|31830.66
21:29:55|31830.66
21:29:57|31830.66
21:29:58|31830.66
21:29:58|31830.66
21:30:00|31830.66
21:30:01|31827.49
21:30:02|31827.49
21:30:03|31827.56
21:30:05|31827.58
21:30:06|31827.58
21:30:06|31827.58
21:30:07|31827.58
21:30:09|31827.58
21:30:10|31827.58
21:30:11|31827.58
21:30:11|31830.65
21:30:13|31830.65
21:30:13|31830.65
21:30:15|31830.65
21:30:16|31830.65
21:30:17|31830.65
21:30:18|31830.65
21:30:19|31830.65
21:30:20|31830.65
21:30:21|31830.65
21:30:22|31820.2
21:30:23|31820.2
21:30:24|31820.21
21:30:25|31820.21
21:30:26|31820.21
21:30:27|31820.27
21:30:28|31820.31
21:30:29|31820.31
21:30:30|31820.31
21:30:31|31820.31
21:30:32|31820.31
21:30:33|31820.49
21:30:34|31820.49
21:30:35|31820.49
21:30:36|31820.49
21:30:37|31820.49
21:30:38|31820.49
21:30:39|31820.49
21:30:40|31820.69
21:30:41|31820.69
21:30:42|31820.69
21:30:43|31830.65
21:30:44|31835.32
21:30:45|31837.82
21:30:46|31844.18
21:30:47|31844.18
21:30:48|31844.18
21:30:49|31844.18
21:30:50|31844.18
21:30:51|31844.18
21:30:52|31844.18
21:30:53|31840.81
21:30:54|31840.81
21:30:55|31840.81
21:30:57|31840.81
21:30:58|31840.81
21:30:59|31840.81
21:31:01|31840.81
21:31:01|31840.8
21:31:03|31840.8
21:31:04|31840.8
21:31:05|31840.81
21:31:06|31840.81
21:31:07|31840.81
21:31:08|31840.81
21:31:09|31840.81
21:31:11|31840.81
21:31:11|31840.81
21:31:12|31840.81
21:31:14|31840.81
21:31:15|31840.81
21:31:15|31849.8
21:31:16|31847.05
21:31:18|31847.05
21:31:19|31847.05
21:31:20|31847.05
21:31:21|31847.05
21:31:21|31847.05
21:31:23|31847.05
21:31:23|31847.05
21:31:25|31847.05
21:31:26|31830.71
21:31:27|31830.71
21:31:28|31830.71
21:31:29|31830.71
21:31:30|31830.71
21:31:31|31830.71
21:31:32|31830.71
21:31:32|31830.71
21:31:34|31832.7
21:31:35|31832.7
21:31:36|31832.7
21:31:37|31832.7
21:31:37|31832.7
21:31:39|31833.
21:31:40|31833.
21:31:41|31830.38
21:31:42|31835.99
21:31:43|31835.99
21:31:44|31835.99
21:31:45|31835.99
21:31:45|31835.99
21:31:47|31835.99
21:31:48|31835.99
21:31:49|31835.99
21:31:49|31835.99
21:31:51|31835.99
21:31:52|31835.99
21:31:53|31835.99
21:31:53|31835.99
21:31:55|31835.99
21:31:56|31835.99
21:31:57|31835.99
21:31:58|31835.99
21:31:59|31836.09
21:32:00|31836.09
21:32:02|31836.09
21:32:03|31836.09
21:32:04|31836.09
21:32:05|31832.76
21:32:05|31832.76
21:32:07|31836.
21:32:08|31836.28
21:32:09|31836.28
21:32:10|31836.28
21:32:11|31836.28
21:32:12|31836.28
21:32:13|31836.28
21:32:14|31836.28
21:32:15|31836.28
21:32:16|31836.28
21:32:17|31836.28
21:32:18|31836.28
21:32:19|31833.23
21:32:20|31833.23
21:32:21|31833.23
21:32:22|31833.23
21:32:23|31833.23
21:32:24|31836.28
21:32:25|31836.28
21:32:26|31836.28
21:32:27|31836.28
21:32:28|31836.28
21:32:29|31836.28
21:32:30|31836.28
21:32:31|31838.89
21:32:32|31838.89
21:32:33|31847.81
21:32:34|31847.81
21:32:35|31847.81
21:32:36|31847.81
21:32:37|31847.81
21:32:38|31847.8
21:32:39|31847.8
21:32:40|31847.8
21:32:41|31847.8
21:32:42|31847.8
21:32:43|31847.8
21:32:44|31847.8
21:32:45|31847.8
21:32:46|31847.8
21:32:47|31847.8
21:32:48|31847.8
21:32:49|31847.8
21:32:50|31847.8
21:32:51|31847.8
21:32:52|31847.8
21:32:53|31860.54
21:32:54|31849.24
21:32:55|31849.24
21:32:56|31849.24
21:32:57|31849.24
21:32:59|31849.24
21:33:00|31849.24
21:33:01|31849.24
21:33:03|31849.24
21:33:04|31849.24
21:33:05|31849.24
21:33:06|31868.41
21:33:07|31867.29
21:33:08|31876.17
21:33:09|31876.17
21:33:10|31876.17
21:33:11|31876.17
21:33:11|31876.17
21:33:13|31876.17
21:33:13|31876.17
21:33:15|31876.17
21:33:16|31876.17
21:33:17|31876.17
21:33:18|31876.17
21:33:18|31876.17
21:33:20|31876.17
21:33:21|31876.17
21:33:22|31876.17
21:33:23|31876.17
21:33:24|31876.17
21:33:25|31876.17
21:33:25|31876.17
21:33:27|31876.17
21:33:28|31876.17
21:33:28|31876.17
21:33:29|31876.17
21:33:31|31876.17
21:33:32|31876.17
21:33:33|31876.17
21:33:34|31876.17
21:33:35|31876.17
21:33:36|31874.92
21:33:37|31874.92
21:33:38|31874.92
21:33:39|31874.92
21:33:40|31874.92
21:33:41|31858.89
21:33:42|31858.89
21:33:43|31858.89
21:33:44|31858.89
21:33:45|31858.89
21:33:46|31858.89
21:33:47|31858.89
21:33:48|31858.89
21:33:49|31858.89
21:33:50|31858.91
21:33:51|31858.91
21:33:52|31858.91
21:33:53|31858.91
21:33:54|31858.91
21:33:55|31866.75
21:33:56|31866.75
21:33:57|31866.75
21:33:58|31866.75
21:34:00|31866.75
21:34:01|31866.75
21:34:02|31866.75
21:34:04|31876.05
21:34:04|31876.05
21:34:06|31876.05
21:34:07|31876.05
21:34:08|31876.05
21:34:09|31876.05
21:34:10|31876.05
21:34:11|31876.05
21:34:12|31876.05
21:34:13|31876.05
21:34:14|31876.05
21:34:15|31876.05
21:34:16|31876.05
21:34:17|31876.05
21:34:19|31876.05
21:34:19|31876.05
21:34:21|31876.05
21:34:22|31876.05
21:34:23|31876.05
21:34:23|31876.05
21:34:24|31874.45
21:34:25|31874.45
21:34:27|31874.46
21:34:27|31874.46
21:34:29|31874.46
21:34:29|31874.46
21:34:30|31874.46
21:34:31|31874.46
21:34:32|31874.46
21:34:34|31874.46
21:34:34|31874.46
21:34:35|31874.46
21:34:37|31874.46
21:34:38|31874.46
21:34:38|31863.41
21:34:40|31863.41
21:34:41|31865.09
21:34:41|31865.09
21:34:42|31865.09
21:34:43|31865.09
21:34:44|31865.09
21:34:45|31865.09
21:34:47|31865.09
21:34:48|31865.09
21:34:49|31865.09
21:34:50|31863.88
21:34:50|31863.88
21:34:51|31863.88
21:34:52|31863.88
21:34:53|31863.88
21:34:54|31863.88
21:34:56|31863.88
21:34:56|31863.88
21:34:58|31863.88
21:34:59|31863.88
21:34:59|31864.02
21:35:01|31864.26
21:35:02|31864.26
21:35:03|31864.26
21:35:04|31859.75
21:35:05|31859.75
21:35:06|31859.75
21:35:07|31859.75
21:35:08|31859.75
21:35:09|31859.75
21:35:10|31859.75
21:35:11|31859.75
21:35:12|31859.75
21:35:13|31859.75
21:35:14|31859.75
21:35:15|31859.75
21:35:16|31859.75
21:35:17|31859.75
21:35:18|31859.75
21:35:19|31859.75
21:35:20|31840.03
21:35:22|31840.03
21:35:22|31840.03
21:35:23|31840.03
21:35:24|31848.88
21:35:25|31848.88
21:35:26|31848.88
21:35:27|31848.88
21:35:28|31852.86
21:35:29|31847.86
21:35:30|31840.
21:35:32|31840.
21:35:32|31826.16
21:35:33|31826.16
21:35:34|31826.16
21:35:35|31826.16
21:35:36|31826.16
21:35:37|31826.16
21:35:38|31826.16
21:35:39|31826.16
21:35:40|31826.16
21:35:41|31826.16
21:35:42|31826.16
21:35:43|31826.16
21:35:44|31826.16
21:35:45|31826.16
21:35:46|31826.16
21:35:47|31826.16
21:35:49|31826.16
21:35:49|31826.16
21:35:50|31826.16
21:35:51|31826.16
21:35:52|31826.16
21:35:54|31826.16
21:35:54|31826.16
21:35:55|31826.16
21:35:56|31826.16
21:35:57|31826.16
21:35:58|31826.16
21:35:59|31826.16
21:36:01|31832.89
21:36:03|31824.06
21:36:04|31824.06
21:36:04|31824.06
21:36:05|31824.06
21:36:07|31824.06
21:36:08|31824.06
21:36:09|31824.06
21:36:10|31819.07
21:36:11|31819.06
21:36:12|31819.06
21:36:13|31807.71
21:36:13|31805.22
21:36:15|31805.22
21:36:16|31805.22
21:36:17|31805.22
21:36:18|31805.22
21:36:19|31805.22
21:36:20|31805.22
21:36:21|31805.22
21:36:22|31805.22
21:36:22|31805.22
21:36:24|31805.22
21:36:25|31805.22
21:36:25|31805.22
21:36:27|31805.22
21:36:28|31804.12
21:36:28|31803.03
21:36:30|31800.07
21:36:31|31799.73
21:36:32|31799.73
21:36:33|31788.03
21:36:34|31788.03
21:36:35|31788.02
21:36:36|31788.02
21:36:37|31788.02
21:36:38|31788.02
21:36:39|31788.02
21:36:39|31788.02
21:36:41|31788.03
21:36:42|31788.03
21:36:43|31788.03
21:36:44|31788.03
21:36:45|31788.03
21:36:46|31788.03
21:36:47|31788.03
21:36:48|31788.03
21:36:49|31788.03
21:36:50|31788.03
21:36:51|31788.03
21:36:52|31794.6
21:36:53|31788.07
21:36:54|31788.11
21:36:55|31788.13
21:36:56|31788.13
21:36:57|31788.02
21:36:58|31778.46
21:36:59|31778.46
21:37:00|31778.46
21:37:01|31778.46
21:37:03|31761.31
21:37:03|31756.84
21:37:05|31756.84
21:37:06|31756.84
21:37:07|31756.84
21:37:07|31730.
21:37:09|31730.
21:37:10|31730.
21:37:10|31730.
21:37:12|31730.
21:37:13|31730.
21:37:14|31730.
21:37:15|31730.
21:37:16|31730.
21:37:17|31737.31
21:37:18|31737.31
21:37:19|31737.31
21:37:20|31737.31
21:37:21|31737.31
21:37:22|31772.28
21:37:23|31772.28
21:37:24|31772.28
21:37:25|31772.28
21:37:26|31772.28
21:37:27|31772.29
21:37:28|31772.29
21:37:29|31772.29
21:37:30|31772.29
21:37:31|31772.29
21:37:32|31779.48
21:37:33|31771.84
21:37:34|31771.84
21:37:35|31747.08
21:37:36|31754.23
21:37:37|31754.23
21:37:38|31754.23
21:37:39|31754.23
21:37:40|31754.23
21:37:41|31754.23
21:37:42|31754.23
21:37:43|31754.23
21:37:45|31754.23
21:37:46|31754.23
21:37:47|31754.23
21:37:47|31727.32
21:37:48|31724.9
21:37:49|31724.91
21:37:51|31724.91
21:37:51|31724.91
21:37:52|31724.91
21:37:54|31724.91
21:37:54|31724.91
21:37:55|31724.91
21:37:56|31724.91
21:37:58|31724.91
21:37:58|31724.91
21:37:59|31724.91
21:38:01|31724.91
21:38:01|31724.91
21:38:04|31724.91
21:38:05|31724.91
21:38:05|31783.86
21:38:06|31783.86
21:38:08|31783.86
21:38:08|31764.76
21:38:10|31752.73
21:38:11|31763.63
21:38:12|31754.6
21:38:13|31754.6
21:38:14|31754.6
21:38:15|31754.6
21:38:16|31754.6
21:38:16|31754.6
21:38:18|31752.11
21:38:19|31749.42
21:38:20|31749.42
21:38:21|31749.42
21:38:22|31749.42
21:38:23|31749.42
21:38:24|31746.92
21:38:25|31753.74
21:38:26|31753.74
21:38:26|31753.74
21:38:27|31753.74
21:38:29|31753.74
21:38:29|31753.74
21:38:31|31753.74
21:38:32|31753.74
21:38:33|31768.23
21:38:34|31768.23
21:38:35|31768.23
21:38:36|31750.7
21:38:37|31750.7
21:38:38|31750.7
21:38:39|31768.94
21:38:40|31768.94
21:38:41|31768.94
21:38:42|31768.94
21:38:43|31768.94
21:38:44|31768.94
21:38:45|31768.94
21:38:46|31768.94
21:38:47|31768.94
21:38:48|31768.94
21:38:49|31750.73
21:38:50|31750.73
21:38:51|31750.73
21:38:52|31750.73
21:38:53|31750.73
21:38:54|31750.73
21:38:55|31762.32
21:38:56|31759.78
21:38:57|31754.83
21:38:58|31754.83
21:38:59|31754.83
21:39:00|31754.83
21:39:01|31754.8
21:39:02|31754.8
21:39:03|31754.8
21:39:05|31754.8
21:39:06|31754.8
21:39:07|31746.97
21:39:08|31735.62
21:39:09|31735.62
21:39:10|31735.62
21:39:11|31735.62
21:39:12|31735.62
21:39:13|31735.62
21:39:14|31735.62
21:39:15|31735.62
21:39:16|31732.87
21:39:16|31730.37
21:39:17|31730.37
21:39:19|31730.37
21:39:20|31730.37
21:39:20|31730.37
21:39:22|31730.37
21:39:23|31730.37
21:39:24|31730.37
21:39:25|31721.26
21:39:25|31716.01
21:39:27|31716.01
21:39:28|31707.
21:39:29|31707.08
21:39:30|31707.08
21:39:31|31708.28
21:39:32|31708.28
21:39:33|31711.02
21:39:34|31711.02
21:39:35|31711.02
21:39:36|31729.96
21:39:37|31729.84
21:39:38|31729.84
21:39:39|31729.84
21:39:40|31729.84
21:39:41|31729.84
21:39:41|31729.84
21:39:43|31729.84
21:39:44|31729.84
21:39:45|31729.84
21:39:46|31729.84
21:39:47|31729.84
21:39:48|31729.33
21:39:49|31729.33
21:39:50|31729.33
21:39:51|31729.33
21:39:52|31729.33
21:39:53|31716.31
21:39:54|31729.2
21:39:55|31716.33
21:39:56|31716.33
21:39:57|31716.33
21:39:58|31716.33
21:39:59|31716.33
21:40:00|31716.33
21:40:01|31725.87
21:40:02|31725.87
21:40:03|31720.6
21:40:04|31720.6
21:40:06|31720.6
21:40:07|31720.6
21:40:08|31720.6
21:40:09|31720.6
21:40:09|31720.6
21:40:11|31720.6
21:40:12|31720.6
21:40:12|31700.55
21:40:14|31700.55
21:40:14|31711.48
21:40:15|31711.48
21:40:17|31711.48
21:40:18|31711.48
21:40:19|31711.48
21:40:19|31711.48
21:40:21|31711.48
21:40:22|31711.48
21:40:23|31711.48
21:40:24|31711.48
21:40:25|31711.48
21:40:26|31711.48
21:40:27|31711.48
21:40:28|31711.48
21:40:29|31711.48
21:40:30|31711.48
21:40:31|31717.91
21:40:32|31717.91
21:40:32|31717.91
21:40:34|31711.47
21:40:34|31711.47
21:40:36|31711.47
21:40:37|31711.47
21:40:38|31711.47
21:40:38|31711.47
21:40:40|31711.47
21:40:41|31711.47
21:40:42|31711.47
21:40:43|31711.47
21:40:44|31711.47
21:40:44|31711.47
21:40:46|31715.4
21:40:47|31715.4
21:40:47|31715.4
21:40:49|31715.4
21:40:49|31715.39
21:40:51|31715.39
21:40:52|31715.39
21:40:53|31715.39
21:40:53|31715.39
21:40:55|31715.39
21:40:56|31715.39
21:40:56|31715.39
21:40:58|31715.39
21:40:58|31715.39
21:41:00|31715.39
21:41:01|31712.61
21:41:02|31712.61
21:41:03|31712.61
21:41:04|31712.61
21:41:05|31712.61
21:41:07|31712.6
21:41:07|31712.6
21:41:08|31712.6
21:41:10|31712.6
21:41:11|31712.6
21:41:11|31712.6
21:41:12|31712.6
21:41:13|31718.92
21:41:15|31718.91
21:41:15|31718.93
21:41:17|31718.93
21:41:18|31718.93
21:41:18|31729.13
21:41:20|31729.13
21:41:21|31729.13
21:41:22|31729.13
21:41:23|31729.13
21:41:24|31722.22
21:41:25|31722.22
21:41:25|31722.22
21:41:27|31722.22
21:41:27|31722.22
21:41:29|31722.22
21:41:29|31722.22
21:41:30|31722.22
21:41:31|31722.22
21:41:33|31722.22
21:41:34|31722.22
21:41:34|31722.22
21:41:36|31722.22
21:41:36|31722.22
21:41:37|31722.22
21:41:38|31722.22
21:41:39|31722.22
21:41:40|31722.22
21:41:41|31722.22
21:41:43|31722.22
21:41:44|31722.22
21:41:45|31722.22
21:41:46|31722.22
21:41:47|31722.22
21:41:48|31722.22
21:41:49|31722.22
21:41:50|31722.22
21:41:51|31722.22
21:41:52|31722.22
21:41:54|31722.22
21:41:54|31722.22
21:41:56|31722.22
21:41:57|31722.22
21:41:57|31722.22
21:41:58|31722.22
21:42:00|31722.22
21:42:00|31728.07
21:42:01|31728.07
21:42:03|31728.07
21:42:03|31728.07
21:42:04|31728.07
21:42:05|31728.07
21:42:07|31728.06
21:42:09|31728.07
21:42:10|31736.18
21:42:11|31736.18
21:42:11|31745.03
21:42:12|31745.03
21:42:14|31745.02
21:42:15|31745.02
21:42:15|31745.03
21:42:17|31745.03
21:42:18|31745.03
21:42:19|31745.03
21:42:20|31745.03
21:42:21|31745.03
21:42:22|31745.03
21:42:23|31753.7
21:42:24|31753.7
21:42:26|31753.7
21:42:26|31753.7
21:42:27|31753.7
21:42:28|31755.9
21:42:29|31755.9
21:42:30|31755.9
21:42:32|31755.9
21:42:33|31755.9
21:42:33|31755.9
21:42:35|31772.85
21:42:35|31772.76
21:42:36|31772.76
21:42:37|31763.16
21:42:38|31763.16
21:42:39|31763.16
21:42:41|31763.16
21:42:42|31763.16
21:42:42|31763.16
21:42:43|31763.16
21:42:44|31763.16
21:42:45|31763.16
21:42:46|31763.16
21:42:47|31763.16
21:42:48|31763.16
21:42:49|31763.16
21:42:51|31763.16
21:42:51|31763.16
21:42:53|31763.16
21:42:54|31756.47
21:42:54|31756.52
21:42:55|31756.52
21:42:57|31756.52
21:42:57|31756.61
21:42:59|31756.61
21:43:00|31756.61
21:43:00|31763.07
21:43:02|31763.07
21:43:03|31763.07
21:43:03|31763.07
21:43:04|31763.07
21:43:05|31756.9
21:43:07|31756.9
21:43:08|31781.27
21:43:09|31795.24
21:43:10|31795.8
21:43:11|31791.29
21:43:12|31803.31
21:43:13|31791.28
21:43:14|31791.28
21:43:16|31791.28
21:43:17|31791.28
21:43:18|31791.28
21:43:19|31791.28
21:43:20|31796.29
21:43:21|31796.29
21:43:22|31796.29
21:43:22|31796.29
21:43:24|31796.29
21:43:25|31796.3
21:43:25|31814.86
21:43:27|31814.86
21:43:28|31814.86
21:43:29|31814.86
21:43:30|31814.86
21:43:31|31814.86
21:43:32|31814.86
21:43:33|31814.86
21:43:33|31814.86
21:43:34|31801.31
21:43:35|31801.31
21:43:37|31813.69
21:43:38|31813.06
21:43:39|31799.34
21:43:40|31797.95
21:43:41|31804.3
21:43:41|31813.07
21:43:43|31801.61
21:43:43|31809.12
21:43:45|31809.12
21:43:45|31809.12
21:43:47|31809.12
21:43:48|31809.12
21:43:48|31809.12
21:43:50|31809.12
21:43:50|31809.12
21:43:52|31809.12
21:43:53|31802.89
21:43:54|31802.89
21:43:55|31807.76
21:43:56|31807.76
21:43:57|31807.76
21:43:58|31807.76
21:43:59|31807.76
21:44:00|31803.02
21:44:01|31803.02
21:44:02|31803.02
21:44:03|31803.02
21:44:04|31803.02
21:44:05|31803.02
21:44:06|31803.02
21:44:07|31803.02
21:44:08|31803.02
21:44:09|31803.02
21:44:10|31807.76
21:44:12|31804.04
21:44:13|31795.21
21:44:14|31795.21
21:44:15|31792.71
21:44:16|31792.71
21:44:17|31792.71
21:44:18|31792.71
21:44:19|31792.71
21:44:20|31792.71
21:44:21|31792.71
21:44:22|31783.85
21:44:24|31783.85
21:44:25|31774.96
21:44:25|31774.96
21:44:26|31774.96
21:44:27|31774.96
21:44:28|31774.96
21:44:30|31774.96
21:44:31|31774.96
21:44:32|31774.96
21:44:33|31774.96
21:44:34|31774.96
21:44:35|31774.96
21:44:36|31774.96
21:44:37|31774.96
21:44:38|31774.96
21:44:40|31774.96
21:44:40|31774.96
21:44:41|31774.96
21:44:42|31774.96
21:44:43|31768.6
21:44:44|31768.6
21:44:45|31774.96
21:44:47|31774.96
21:44:47|31774.96
21:44:48|31774.96
21:44:49|31774.96
21:44:50|31774.96
21:44:51|31774.96
21:44:52|31774.96
21:44:53|31774.96
21:44:54|31774.96
21:44:55|31774.96
21:44:56|31774.96
21:44:58|31784.42
21:44:58|31784.42
21:44:59|31784.42
21:45:00|31784.42
21:45:01|31784.42
21:45:02|31784.42
21:45:04|31772.47
21:45:04|31775.59
21:45:05|31770.59
21:45:06|31774.45
21:45:07|31774.45
21:45:08|31774.45
21:45:10|31774.45
21:45:12|31774.45
21:45:13|31774.45
21:45:14|31774.45
21:45:15|31774.45
21:45:17|31774.45
21:45:17|31774.45
21:45:18|31774.45
21:45:19|31774.45
21:45:20|31774.45
21:45:21|31774.45
21:45:22|31774.45
21:45:23|31774.45
21:45:24|31774.45
21:45:25|31774.45
21:45:26|31774.45
21:45:28|31774.45
21:45:28|31774.45
21:45:30|31774.45
21:45:30|31774.45
21:45:31|31774.45
21:45:32|31774.45
21:45:34|31774.45
21:45:34|31774.45
21:45:35|31774.45
21:45:36|31774.45
21:45:37|31774.45
21:45:38|31771.55
21:45:39|31771.55
21:45:41|31771.55
21:45:41|31771.55
21:45:43|31771.55
21:45:43|31771.55
21:45:45|31771.55
21:45:45|31771.55
21:45:46|31771.55
21:45:48|31771.55
21:45:49|31762.69
21:45:50|31772.94
21:45:51|31772.94
21:45:52|31772.94
21:45:53|31772.94
21:45:54|31772.71
21:45:54|31772.71
21:45:56|31766.51
21:45:57|31766.51
21:45:57|31766.51
21:45:58|31766.51
21:45:59|31766.51
21:46:01|31772.71
21:46:01|31772.71
21:46:03|31772.71
21:46:03|31772.71
21:46:04|31772.71
21:46:06|31772.71
21:46:07|31772.71
21:46:08|31772.71
21:46:09|31772.71
21:46:10|31772.71
21:46:12|31772.71
21:46:12|31776.08
21:46:13|31776.08
21:46:15|31776.08
21:46:16|31776.08
21:46:18|31776.08
21:46:19|31776.08
21:46:20|31776.08
21:46:21|31776.08
21:46:21|31776.08
21:46:23|31776.08
21:46:24|31776.08
21:46:25|31776.08
21:46:26|31776.08
21:46:27|31776.08
21:46:28|31774.26
21:46:29|31774.26
21:46:30|31768.72
21:46:31|31768.72
21:46:32|31768.72
21:46:33|31768.72
21:46:34|31768.72
21:46:35|31768.72
21:46:36|31768.54
21:46:37|31768.54
21:46:38|31768.54
21:46:39|31768.54
21:46:40|31768.54
21:46:41|31768.54
21:46:42|31768.54
21:46:44|31768.56
21:46:44|31768.56
21:46:46|31768.56
21:46:46|31768.56
21:46:47|31768.56
21:46:48|31768.16
21:46:49|31768.16
21:46:50|31768.16
21:46:51|31768.16
21:46:52|31768.16
21:46:54|31768.13
21:46:55|31768.13
21:46:55|31768.12
21:46:56|31768.12
21:46:58|31768.12
21:46:59|31768.12
21:47:00|31768.12
21:47:01|31768.12
21:47:02|31768.12
21:47:02|31768.12
21:47:03|31768.12
21:47:04|31768.12
21:47:05|31768.12
21:47:06|31768.12
21:47:07|31768.12
21:47:08|31768.12
21:47:10|31768.12
21:47:10|31768.12
21:47:12|31768.12
21:47:13|31768.12
21:47:14|31768.12
21:47:15|31768.12
21:47:16|31768.12
21:47:17|31768.12
21:47:18|31768.12
21:47:19|31768.12
21:47:20|31768.12
21:47:21|31768.12
21:47:22|31765.48
21:47:23|31765.48
21:47:25|31765.48
21:47:26|31765.48
21:47:26|31765.48
21:47:27|31765.48
21:47:28|31768.8
21:47:30|31768.8
21:47:31|31768.8
21:47:32|31768.8
21:47:33|31768.8
21:47:34|31771.45
21:47:35|31771.45
21:47:36|31771.45
21:47:37|31771.45
21:47:38|31771.45
21:47:39|31771.45
21:47:40|31771.45
21:47:41|31771.45
21:47:42|31771.45
21:47:43|31771.45
21:47:44|31771.45
21:47:45|31771.45
21:47:46|31771.45
21:47:47|31771.45
21:47:48|31771.45
21:47:49|31771.45
21:47:50|31771.45
21:47:51|31771.45
21:47:52|31771.45
21:47:53|31770.3
21:47:54|31770.3
21:47:55|31770.3
21:47:56|31770.3
21:47:57|31770.3
21:47:58|31770.3
21:47:59|31773.32
21:48:00|31773.32
21:48:01|31765.47
21:48:02|31765.47
21:48:03|31765.47
21:48:04|31765.47
21:48:05|31765.47
21:48:06|31765.47
21:48:07|31765.47
21:48:08|31765.47
21:48:09|31765.47
21:48:10|31765.47
21:48:11|31765.47
21:48:12|31765.47
21:48:14|31765.47
21:48:14|31765.47
21:48:16|31765.47
21:48:17|31765.47
21:48:18|31765.47
21:48:19|31764.73
21:48:20|31764.73
21:48:21|31764.73
21:48:22|31764.72
21:48:23|31764.72
21:48:24|31764.72
21:48:25|31764.72
21:48:26|31764.72
21:48:27|31768.37
21:48:28|31768.37
21:48:29|31768.37
21:48:30|31768.37
21:48:31|31768.37
21:48:32|31768.37
21:48:34|31762.03
21:48:34|31762.03
21:48:35|31762.03
21:48:37|31759.38
21:48:37|31759.38
21:48:39|31756.8
21:48:40|31756.8
21:48:41|31756.8
21:48:41|31756.8
21:48:43|31756.8
21:48:44|31756.79
21:48:45|31756.79
21:48:46|31756.79
21:48:46|31756.79
21:48:47|31756.79
21:48:49|31751.18
21:48:50|31751.18
21:48:50|31751.18
21:48:52|31751.18
21:48:53|31754.08
21:48:53|31754.08
21:48:54|31754.08
21:48:55|31743.53
21:48:57|31743.53
21:48:58|31743.53
21:48:58|31743.53
21:49:00|31743.53
21:49:00|31729.13
21:49:01|31729.13
21:49:03|31723.55
21:49:03|31723.55
21:49:04|31720.86
21:49:06|31718.36
21:49:07|31718.36
21:49:07|31715.65
21:49:08|31715.65
21:49:09|31715.65
21:49:11|31695.56
21:49:11|31694.1
21:49:12|31688.83
21:49:14|31688.83
21:49:15|31688.83
21:49:17|31688.83
21:49:18|31688.83
21:49:18|31688.83
21:49:20|31688.83
21:49:20|31688.83
21:49:22|31688.83
21:49:22|31688.83
21:49:24|31688.83
21:49:25|31688.83
21:49:26|31688.83
21:49:27|31688.83
21:49:28|31688.83
21:49:29|31688.83
21:49:29|31688.83
21:49:30|31701.64
21:49:31|31701.64
21:49:33|31701.64
21:49:34|31701.27
21:49:34|31701.27
21:49:36|31701.27
21:49:37|31701.27
21:49:38|31701.27
21:49:38|31701.27
21:49:40|31701.27
21:49:41|31701.27
21:49:41|31701.41
21:49:42|31692.43
21:49:44|31702.35
21:49:45|31702.35
21:49:46|31702.35
21:49:47|31702.35
21:49:48|31702.35
21:49:48|31702.35
21:49:50|31702.35
21:49:51|31702.35
21:49:52|31702.35
21:49:53|31702.35
21:49:54|31702.35
21:49:55|31702.35
21:49:56|31702.35
21:49:57|31702.35
21:49:58|31728.78
21:49:59|31728.78
21:49:59|31728.78
21:50:01|31728.78
21:50:02|31728.78
21:50:03|31728.78
21:50:04|31714.3
21:50:05|31714.3
21:50:06|31727.85
21:50:06|31727.85
21:50:08|31727.85
21:50:09|31727.85
21:50:09|31727.85
21:50:11|31727.85
21:50:11|31727.85
21:50:13|31727.85
21:50:13|31727.85
21:50:15|31727.85
21:50:17|31727.85
21:50:18|31717.64
21:50:19|31717.64
21:50:20|31717.64
21:50:21|31725.29
21:50:22|31725.29
21:50:23|31725.29
21:50:25|31725.29
21:50:25|31725.29
21:50:27|31725.29
21:50:27|31725.29
21:50:28|31725.29
21:50:29|31725.29
21:50:31|31725.29
21:50:32|31725.29
21:50:33|31725.29
21:50:33|31727.11
21:50:35|31727.11
21:50:35|31727.11
21:50:36|31730.71
21:50:38|31730.71
21:50:38|31731.63
21:50:40|31731.63
21:50:41|31731.63
21:50:41|31737.98
21:50:43|31733.71
21:50:44|31736.21
21:50:44|31736.21
21:50:46|31736.21
21:50:47|31736.21
21:50:47|31736.21
21:50:48|31736.21
21:50:49|31736.21
21:50:51|31736.21
21:50:51|31736.21
21:50:53|31736.21
21:50:54|31736.21
21:50:54|31736.21
21:50:56|31742.56
21:50:56|31742.56
21:50:58|31742.56
21:50:58|31742.56
21:51:00|31742.56
21:51:00|31742.56
21:51:02|31742.56
21:51:03|31747.26
21:51:04|31747.26
21:51:05|31747.26
21:51:05|31747.26
21:51:07|31747.26
21:51:07|31747.26
21:51:08|31747.26
21:51:09|31747.26
21:51:11|31747.26
21:51:12|31747.26
21:51:13|31747.26
21:51:14|31747.26
21:51:14|31747.26
21:51:16|31747.26
21:51:17|31747.26
21:51:19|31747.26
21:51:20|31747.26
21:51:21|31747.26
21:51:22|31737.69
21:51:23|31747.27
21:51:24|31747.27
21:51:25|31747.27
21:51:26|31747.27
21:51:26|31747.27
21:51:28|31749.16
21:51:29|31751.57
21:51:30|31757.92
21:51:30|31755.58
21:51:32|31755.58
21:51:33|31755.58
21:51:34|31755.58
21:51:35|31755.58
21:51:36|31755.58
21:51:37|31755.58
21:51:38|31755.58
21:51:39|31755.58
21:51:40|31836.69
21:51:41|31796.02
21:51:42|31796.02
21:51:43|31796.02
21:51:44|31796.02
21:51:45|31796.02
21:51:47|31796.02
21:51:48|31796.02
21:51:49|31796.02
21:51:51|31796.02
21:51:51|31854.15
21:51:52|31854.15
21:51:54|31877.33
21:51:55|31877.33
21:51:56|31877.33
21:51:56|31877.33
21:51:58|31877.33
21:51:59|31877.33
21:52:00|31877.33
21:52:00|31877.33
21:52:01|31877.33
21:52:02|31900.
21:52:03|31900.
21:52:04|31900.
21:52:05|31900.
21:52:06|31900.
21:52:08|31900.
21:52:09|31900.
21:52:09|31900.
21:52:11|31900.
21:52:12|31900.
21:52:13|31900.
21:52:13|31896.76
21:52:15|31896.76
21:52:16|31896.76
21:52:16|31896.76
21:52:17|31966.83
21:52:19|31972.05
21:52:21|31986.3
21:52:22|31986.3
21:52:23|31984.8
21:52:24|31984.8
21:52:25|31984.8
21:52:26|31996.87
21:52:27|31996.83
21:52:28|31996.83
21:52:29|31996.83
21:52:30|31976.35
21:52:31|31976.35
21:52:32|31976.35
21:52:33|31976.35
21:52:34|31976.35
21:52:35|31921.14
21:52:36|31921.14
21:52:37|31921.14
21:52:38|31921.14
21:52:39|31921.14
21:52:40|31921.14
21:52:41|31921.14
21:52:42|31908.71
21:52:43|31908.71
21:52:44|31905.05
21:52:45|31905.05
21:52:46|31905.05
21:52:47|31905.05
21:52:48|31905.05
21:52:49|31918.37
21:52:50|31918.37
21:52:51|31931.8
21:52:52|31940.6
21:52:53|31940.6
21:52:54|31953.56
21:52:55|31953.56
21:52:56|31953.56
21:52:57|31953.56
21:52:58|31953.56
21:52:59|31953.56
21:53:00|31953.56
21:53:01|31953.56
21:53:02|31953.56
21:53:03|31953.56
21:53:04|31953.56
21:53:05|31953.56
21:53:06|31953.56
21:53:07|31961.63
21:53:08|31973.71
21:53:09|31973.71
21:53:10|31973.71
21:53:11|32010.74
21:53:12|32018.75
21:53:13|32031.
21:53:14|32078.8
21:53:15|32111.06
21:53:16|32194.63
21:53:18|32071.78
21:53:19|32277.16
21:53:20|32277.16
21:53:21|32233.83
21:53:22|32233.83
21:53:23|32185.19
21:53:24|32171.81
21:53:25|32171.81
21:53:26|32180.67
21:53:27|32180.67
21:53:28|32180.67
21:53:29|32180.67
21:53:30|32180.67
21:53:31|32180.67
21:53:32|32180.67
21:53:33|32180.67
21:53:34|32180.67
21:53:35|32180.67
21:53:36|32180.67
21:53:37|32180.67
21:53:38|32180.67
21:53:39|32139.01
21:53:40|32139.01
21:53:41|32139.01
21:53:42|32156.17
21:53:43|32138.97
21:53:44|32138.97
21:53:45|32138.97
21:53:46|32145.34
21:53:47|32145.34
21:53:48|32145.34
21:53:49|32145.34
21:53:50|32126.38
21:53:51|32106.24
21:53:52|32099.39
21:53:53|32099.39
21:53:54|32099.39
21:53:55|32099.39
21:53:56|32078.78
21:53:57|32078.78
21:53:58|32078.78
21:53:59|32078.78
21:54:00|32078.78
21:54:01|32078.78
21:54:02|32078.78
21:54:03|32078.78
21:54:05|32078.78
21:54:05|32078.78
21:54:06|32078.78
21:54:07|32078.78
21:54:09|32092.6
21:54:09|32092.6
21:54:11|32092.59
21:54:12|32092.59
21:54:12|32092.59
21:54:13|32113.72
21:54:14|32113.72
21:54:16|32128.21
21:54:17|32128.21
21:54:17|32128.21
21:54:19|32128.21
21:54:20|32128.21
21:54:21|32128.21
21:54:22|32128.21
21:54:23|32180.86
21:54:24|32180.86
21:54:25|32180.86
21:54:27|32180.86
21:54:27|32203.18
21:54:29|32191.21
21:54:30|32191.21
21:54:31|32191.21
21:54:32|32187.05
21:54:33|32187.05
21:54:33|32179.32
21:54:35|32180.09
21:54:35|32180.09
21:54:37|32180.09
21:54:37|32180.09
21:54:39|32180.09
21:54:40|32229.57
21:54:41|32229.57
21:54:41|32248.82
21:54:43|32248.82
21:54:44|32248.82
21:54:45|32248.82
21:54:46|32221.6
21:54:47|32221.6
21:54:48|32221.6
21:54:49|32221.6
21:54:50|32221.6
21:54:51|32221.6
21:54:51|32221.6
21:54:52|32221.6
21:54:54|32221.6
21:54:54|32221.6
21:54:56|32221.6
21:54:57|32221.6
21:54:58|32221.6
21:54:59|32221.6
21:55:00|32221.6
21:55:01|32221.6
21:55:02|32221.6
21:55:03|32158.19
21:55:04|32158.17
21:55:05|32123.83
21:55:05|32123.83
21:55:06|32158.19
21:55:08|32158.19
21:55:08|32158.19
21:55:09|32191.47
21:55:11|32191.47
21:55:12|32191.47
21:55:12|32172.55
21:55:14|32172.55
21:55:14|32211.39
21:55:16|32211.39
21:55:16|32211.39
21:55:18|32211.39
21:55:19|32211.39
21:55:20|32211.39
21:55:22|32169.98
21:55:23|32169.98
21:55:24|32169.98
21:55:25|32169.98
21:55:26|32169.98
21:55:27|32169.98
21:55:28|32169.98
21:55:28|32169.98
21:55:29|32159.62
21:55:30|32144.
21:55:32|32144.
21:55:33|32144.
21:55:34|32144.
21:55:35|32144.
21:55:35|32143.87
21:55:37|32152.39
21:55:38|32126.92
21:55:39|32126.92
21:55:39|32138.67
21:55:41|32135.76
21:55:42|32135.76
21:55:42|32135.76
21:55:44|32135.76
21:55:45|32135.76
21:55:46|32135.76
21:55:47|32135.76
21:55:48|32135.76
21:55:48|32135.76
21:55:50|32135.76
21:55:50|32135.76
21:55:52|32110.64
21:55:53|32110.64
21:55:54|32110.64
21:55:55|32110.64
21:55:56|32110.64
21:55:56|32110.64
21:55:58|32110.64
21:55:59|32096.62
21:56:00|32119.22
21:56:00|32124.02
21:56:02|32124.02
21:56:03|32124.02
21:56:04|32124.02
21:56:05|32124.02
21:56:05|32124.02
21:56:07|32126.95
21:56:08|32126.95
21:56:09|32126.95
21:56:10|32135.11
21:56:11|32135.11
21:56:12|32135.11
21:56:12|32135.11
21:56:14|32135.11
21:56:15|32138.17
21:56:16|32138.17
21:56:16|32138.17
21:56:18|32138.17
21:56:19|32138.17
21:56:20|32138.17
21:56:21|32138.17
21:56:22|32138.17
21:56:24|32138.17
21:56:25|32138.17
21:56:26|32138.17
21:56:27|32138.17
21:56:28|32138.17
21:56:28|32138.17
21:56:30|32138.17
21:56:31|32204.47
21:56:32|32204.47
21:56:33|32204.47
21:56:33|32261.77
21:56:35|32252.26
21:56:35|32252.26
21:56:37|32252.26
21:56:38|32225.37
21:56:38|32225.34
21:56:39|32225.34
21:56:41|32225.34
21:56:41|32225.34
21:56:43|32251.65
21:56:44|32251.65
21:56:45|32251.65
21:56:46|32251.65
21:56:47|32251.65
21:56:48|32251.65
21:56:49|32251.65
21:56:50|32251.65
21:56:51|32251.65
21:56:52|32251.65
21:56:53|32251.65
21:56:54|32251.65
21:56:55|32251.65
21:56:56|32251.65
21:56:57|32251.65
21:56:58|32251.65
21:56:59|32251.65
21:57:00|32251.65
21:57:01|32251.65
21:57:02|32251.65
21:57:03|32251.65
21:57:04|32251.65
21:57:05|32251.65
21:57:06|32251.65
21:57:07|32251.65
21:57:08|32251.65
21:57:09|32251.65
21:57:10|32251.65
21:57:11|32251.65
21:57:12|32251.65
21:57:13|32267.47
21:57:14|32267.47
21:57:15|32267.47
21:57:16|32267.47
21:57:17|32266.32
21:57:18|32266.32
21:57:19|32258.05
21:57:20|32258.05
21:57:21|32258.05
21:57:23|32258.05
21:57:24|32258.05
21:57:25|32258.05
21:57:26|32258.05
21:57:27|32258.05
21:57:28|32247.66
21:57:29|32247.66
21:57:29|32247.65
21:57:31|32247.65
21:57:32|32247.65
21:57:33|32247.65
21:57:34|32247.65
21:57:35|32247.65
21:57:35|32247.65
21:57:37|32247.65
21:57:38|32247.65
21:57:38|32247.65
21:57:40|32247.65
21:57:40|32247.65
21:57:42|32247.65
21:57:44|32247.65
21:57:45|32247.65
21:57:46|32260.66
21:57:47|32260.66
21:57:47|32260.66
21:57:48|32260.66
21:57:49|32260.66
21:57:51|32260.66
21:57:52|32260.66
21:57:53|32260.66
21:57:53|32260.66
21:57:55|32260.66
21:57:56|32260.66
21:57:56|32260.66
21:57:57|32260.66
21:57:58|32260.66
21:58:00|32260.66
21:58:00|32260.66
21:58:02|32260.66
21:58:03|32260.66
21:58:04|32260.66
21:58:05|32273.11
21:58:06|32273.11
21:58:07|32273.11
21:58:08|32250.93
21:58:08|32250.93
21:58:10|32250.93
21:58:10|32250.93
21:58:11|32250.93
21:58:12|32250.93
21:58:13|32250.93
21:58:14|32250.93
21:58:15|32295.78
21:58:16|32295.78
21:58:18|32295.78
21:58:18|32295.64
21:58:19|32295.64
21:58:21|32295.64
21:58:21|32295.64
21:58:23|32282.36
21:58:25|32264.66
21:58:26|32261.14
21:58:27|32261.14
21:58:28|32261.14
21:58:28|32261.14
21:58:29|32261.14
21:58:31|32261.14
21:58:32|32261.14
21:58:33|32295.79
21:58:34|32295.79
21:58:35|32295.79
21:58:37|32298.84
21:58:37|32288.83
21:58:38|32314.38
21:58:40|32314.38
21:58:40|32314.38
21:58:41|32287.55
21:58:42|32287.55
21:58:43|32287.55
21:58:44|32287.55
21:58:45|32287.55
21:58:46|32287.55
21:58:48|32287.55
21:58:49|32287.55
21:58:49|32287.55
21:58:51|32287.55
21:58:51|32287.55
21:58:52|32274.07
21:58:53|32274.07
21:58:55|32274.07
21:58:55|32274.07
21:58:56|32274.07
21:58:58|32300.47
21:58:58|32300.47
21:59:00|32300.47
21:59:01|32300.47
21:59:01|32300.47
21:59:03|32300.47
21:59:03|32300.47
21:59:04|32300.47
21:59:05|32300.47
21:59:07|32300.47
21:59:07|32325.22
21:59:09|32325.22
21:59:10|32310.37
21:59:10|32310.37
21:59:12|32310.37
21:59:12|32310.37
21:59:13|32331.83
21:59:14|32313.14
21:59:16|32296.9
21:59:17|32296.9
21:59:18|32296.9
21:59:19|32296.9
21:59:20|32291.61
21:59:20|32291.61
21:59:22|32291.61
21:59:22|32291.61
21:59:24|32291.61
21:59:25|32287.1
21:59:26|32287.1
21:59:27|32287.1
21:59:28|32287.1
21:59:29|32287.1
21:59:30|32287.1
21:59:31|32287.1
21:59:32|32275.17
21:59:33|32275.17
21:59:34|32281.43
21:59:35|32273.25
21:59:36|32273.25
21:59:37|32258.46
21:59:38|32258.46
21:59:39|32248.24
21:59:40|32248.24
21:59:41|32248.24
21:59:42|32248.24
21:59:44|32248.24
21:59:45|32241.89
21:59:46|32241.89
21:59:47|32241.89
21:59:48|32241.89
21:59:49|32241.89
21:59:50|32241.89
21:59:50|32241.89
21:59:51|32241.89
21:59:53|32241.89
21:59:54|32241.89
21:59:55|32241.89
21:59:56|32241.89
21:59:57|32241.89
21:59:58|32241.89
21:59:59|32241.89
22:00:00|32227.3
22:00:01|32217.96
22:00:02|32217.96
22:00:03|32210.48
22:00:04|32220.93
22:00:05|32220.93
22:00:06|32220.93
22:00:07|32220.93
22:00:08|32220.93
22:00:09|32220.93
22:00:10|32220.93
22:00:11|32210.48
22:00:12|32210.48
22:00:13|32194.99
22:00:14|32194.99
22:00:15|32185.15
22:00:16|32185.15
22:00:17|32203.54
22:00:18|32203.54
22:00:19|32203.54
22:00:20|32203.54
22:00:21|32203.54
22:00:22|32203.54
22:00:23|32203.54
22:00:24|32203.54
22:00:25|32203.54
22:00:26|32203.54
22:00:27|32155.93
22:00:28|32155.93
22:00:30|32139.01
22:00:31|32139.01
22:00:32|32116.5
22:00:33|32116.5
22:00:34|32086.09
22:00:35|32138.67
22:00:36|32136.45
22:00:36|32136.45
22:00:38|32136.45
22:00:39|32159.26
22:00:40|32159.26
22:00:41|32167.8
22:00:42|32167.8
22:00:43|32167.8
22:00:44|32160.83
22:00:45|32160.83
22:00:46|32160.83
22:00:47|32130.03
22:00:48|32130.03
22:00:48|32130.03
22:00:50|32130.03
22:00:51|32133.28
22:00:51|32133.28
22:00:53|32132.82
22:00:54|32119.69
22:00:55|32119.7
22:00:56|32120.5
22:00:56|32128.63
22:00:58|32128.63
22:00:59|32128.63
22:01:00|32128.63
22:01:01|32128.63
22:01:02|32099.71
22:01:03|32099.71
22:01:04|32118.45
22:01:04|32118.45
22:01:05|32108.62
22:01:06|32123.12
22:01:07|32110.44
22:01:09|32110.44
22:01:09|32110.44
22:01:11|32134.84
22:01:12|32110.4
22:01:13|32110.4
22:01:14|32110.4
22:01:15|32110.4
22:01:16|32110.4
22:01:16|32099.99
22:01:18|32099.99
22:01:19|32099.99
22:01:20|32099.99
22:01:20|32099.99
22:01:22|32125.61
22:01:23|32126.18
22:01:24|32126.18
22:01:25|32126.18
22:01:26|32126.18
22:01:27|32115.37
22:01:28|32115.37
22:01:29|32115.37
22:01:30|32110.83
22:01:31|32110.83
22:01:32|32120.08
22:01:33|32133.66
22:01:34|32133.66
22:01:35|32133.66
22:01:36|32114.27
22:01:37|32114.27
22:01:38|32114.27
22:01:39|32114.27
22:01:40|32114.27
22:01:41|32112.55
22:01:42|32112.55
22:01:43|32103.85
22:01:44|32100.54
22:01:45|32100.54
22:01:46|32088.61
22:01:47|32088.56
22:01:48|32088.56
22:01:49|32088.56
22:01:50|32085.37
22:01:51|32071.64
22:01:52|32088.33
22:01:53|32088.33
22:01:54|32088.33
22:01:55|32076.47
22:01:56|32067.75
22:01:57|32067.75
22:01:59|32067.75
22:01:59|32067.75
22:02:00|32065.27
22:02:02|32065.27
22:02:02|32049.61
22:02:04|32046.85
22:02:04|32050.26
22:02:05|32050.26
22:02:07|32050.26
22:02:08|32031.75
22:02:09|32030.63
22:02:09|32030.63
22:02:10|32023.67
22:02:12|32000.
22:02:12|32000.
22:02:13|32000.
22:02:15|32000.
22:02:15|32011.76
22:02:16|32023.68
22:02:17|32023.68
22:02:18|32023.68
22:02:19|32023.68
22:02:20|32015.02
22:02:21|32015.02
22:02:23|32015.02
22:02:24|32015.02
22:02:24|32036.79
22:02:26|32047.79
22:02:27|32032.55
22:02:28|32032.55
22:02:29|32032.55
22:02:30|32032.55
22:02:31|32032.55
22:02:32|32066.8
22:02:33|32072.03
22:02:34|32078.25
22:02:35|32078.25
22:02:36|32072.22
22:02:37|32060.07
22:02:38|32060.07
22:02:39|32060.07
22:02:40|32060.07
22:02:41|32060.07
22:02:42|32060.07
22:02:43|32060.07
22:02:44|32038.15
22:02:45|32038.15
22:02:46|32038.78
22:02:47|32030.97
22:02:48|32033.33
22:02:49|32033.33
22:02:50|32033.33
22:02:51|32033.33
22:02:52|32033.33
22:02:53|32033.33
22:02:54|32056.48
22:02:55|32064.48
22:02:56|32064.48
22:02:57|32064.48
22:02:58|32064.48
22:02:59|32065.79
22:03:00|32065.79
22:03:01|32065.79
22:03:02|32065.79
22:03:03|32065.79
22:03:04|32065.79
22:03:05|32065.79
22:03:06|32024.07
22:03:07|32024.07
22:03:08|32024.07
22:03:09|32024.07
22:03:10|32024.07
22:03:11|32024.07
22:03:12|32024.07
22:03:13|32024.07
22:03:14|32024.07
22:03:15|32024.07
22:03:16|32024.07
22:03:17|32024.07
22:03:18|32024.07
22:03:19|32024.07
22:03:20|32028.71
22:03:21|32028.71
22:03:22|32028.71
22:03:23|32028.71
22:03:24|32028.71
22:03:25|32028.71
22:03:26|32028.71
22:03:28|32028.71
22:03:29|32028.71
22:03:30|32028.71
22:03:31|32028.71
22:03:32|32028.71
22:03:33|32028.71
22:03:34|32028.71
22:03:35|32028.71
22:03:37|32028.71
22:03:38|32028.71
22:03:39|32028.71
22:03:40|32028.71
22:03:41|32028.71
22:03:42|32028.71
22:03:43|32028.71
22:03:44|32028.71
22:03:45|32028.71
22:03:46|32028.71
22:03:47|32028.71
22:03:48|32028.71
22:03:49|32035.47
22:03:50|32035.47
22:03:51|32035.47
22:03:52|32057.9
22:03:53|32057.9
22:03:54|32057.9
22:03:55|32057.9
22:03:56|32057.9
22:03:57|32057.9
22:03:58|32057.9
22:03:59|32057.9
22:04:00|32044.94
22:04:01|32044.94
22:04:02|32044.94
22:04:03|32044.94
22:04:04|32044.94
22:04:05|32044.94
22:04:06|32044.94
22:04:07|32044.94
22:04:08|32044.94
22:04:09|32044.94
22:04:10|32044.94
22:04:11|32044.94
22:04:12|32044.94
22:04:13|32044.94
22:04:14|32044.94
22:04:15|32044.94
22:04:16|32044.94
22:04:17|32077.18
22:04:18|32077.17
22:04:19|32077.17
22:04:20|32077.17
22:04:21|32077.17
22:04:22|32077.17
22:04:23|32077.17
22:04:24|32077.17
22:04:25|32077.17
22:04:26|32077.17
22:04:27|32077.17
22:04:28|32077.17
22:04:29|32077.17
22:04:31|32093.89
22:04:31|32093.89
22:04:32|32093.89
22:04:34|32093.89
22:04:35|32093.89
22:04:36|32093.89
22:04:37|32093.73
22:04:37|32093.73
22:04:39|32093.73
22:04:40|32093.73
22:04:41|32093.73
22:04:42|32093.73
22:04:44|32093.73
22:04:44|32093.73
22:04:45|32093.73
22:04:46|32110.83
22:04:48|32110.83
22:04:48|32110.83
22:04:49|32132.12
22:04:51|32119.18
22:04:52|32119.18
22:04:52|32119.18
22:04:53|32119.18
22:04:54|32119.18
22:04:55|32119.18
22:04:56|32119.18
22:04:58|32119.18
22:04:59|32081.95
22:05:00|32081.95
22:05:01|32081.95
22:05:02|32081.95
22:05:03|32081.95
22:05:03|32052.92
22:05:04|32052.92
22:05:06|32052.92
22:05:07|32052.92
22:05:08|32052.92
22:05:09|32052.92
22:05:10|32073.44
22:05:11|32073.44
22:05:12|32104.17
22:05:13|32108.9
22:05:14|32108.9
22:05:15|32108.9
22:05:15|32108.9
22:05:17|32112.54
22:05:18|32112.54
22:05:19|32112.54
22:05:20|32112.54
22:05:20|32112.54
22:05:22|32112.54
22:05:23|32112.54
22:05:24|32112.54
22:05:25|32112.54
22:05:26|32112.54
22:05:26|32112.54
22:05:28|32112.54
22:05:29|32107.66
22:05:30|32107.66
22:05:30|32107.66
22:05:33|32123.18
22:05:33|32123.18
22:05:35|32134.42
22:05:35|32134.42
22:05:36|32132.93
22:05:37|32106.48
22:05:38|32106.48
22:05:39|32106.48
22:05:41|32106.48
22:05:42|32106.48
22:05:43|32106.48
22:05:43|32106.48
22:05:44|32106.48
22:05:45|32106.48
22:05:46|32106.48
22:05:48|32106.48
22:05:49|32106.48
22:05:50|32106.48
22:05:51|32106.48
22:05:52|32106.48
22:05:52|32106.48
22:05:54|32114.43
22:05:54|32114.43
22:05:56|32114.43
22:05:57|32114.43
22:05:57|32114.43
22:05:58|32114.43
22:06:00|32114.43
22:06:00|32114.43
22:06:01|32114.43
22:06:02|32114.43
22:06:03|32114.43
22:06:05|32114.43
22:06:06|32114.43
22:06:07|32114.43
22:06:08|32114.43
22:06:09|32114.43
22:06:10|32114.43
22:06:11|32138.31
22:06:12|32138.31
22:06:13|32138.31
22:06:14|32156.99
22:06:15|32142.16
22:06:16|32142.16
22:06:17|32142.16
22:06:18|32142.51
22:06:19|32143.78
22:06:20|32143.78
22:06:21|32143.78
22:06:22|32143.78
22:06:23|32143.78
22:06:24|32143.78
22:06:25|32143.78
22:06:26|32145.43
22:06:27|32145.43
22:06:28|32127.22
22:06:29|32149.82
22:06:30|32149.82
22:06:31|32149.82
22:06:32|32149.82
22:06:33|32149.82
22:06:34|32149.82
22:06:35|32149.82
22:06:36|32145.85
22:06:38|32145.85
22:06:39|32145.85
22:06:40|32145.85
22:06:40|32145.85
22:06:42|32145.85
22:06:42|32145.85
22:06:44|32161.8
22:06:45|32170.54
22:06:45|32170.54
22:06:46|32170.54
22:06:47|32170.54
22:06:48|32170.54
22:06:50|32170.54
22:06:50|32170.54
22:06:51|32170.54
22:06:52|32170.54
22:06:54|32170.54
22:06:55|32133.94
22:06:56|32133.94
22:06:56|32144.89
22:06:57|32144.89
22:06:58|32144.89
22:07:00|32144.89
22:07:01|32144.89
22:07:01|32144.89
22:07:02|32144.89
22:07:03|32144.89
22:07:04|32158.94
22:07:06|32158.94
22:07:07|32158.94
22:07:08|32167.87
22:07:09|32167.87
22:07:09|32167.87
22:07:10|32167.87
22:07:11|32152.12
22:07:12|32152.12
22:07:13|32165.09
22:07:15|32165.09
22:07:16|32165.09
22:07:17|32165.09
22:07:18|32165.09
22:07:19|32165.09
22:07:20|32165.09
22:07:21|32165.09
22:07:22|32178.25
22:07:23|32178.25
22:07:24|32178.25
22:07:25|32178.25
22:07:26|32178.25
22:07:27|32178.25
22:07:28|32185.81
22:07:29|32185.81
22:07:30|32185.81
22:07:31|32185.81
22:07:32|32185.81
22:07:33|32185.81
22:07:34|32185.81
22:07:35|32182.63
22:07:36|32182.63
22:07:37|32182.63
22:07:38|32182.63
22:07:39|32182.63
22:07:40|32182.63
22:07:41|32190.94
22:07:42|32201.8
22:07:43|32201.8
22:07:44|32201.8
22:07:45|32196.59
22:07:46|32196.59
22:07:48|32196.59
22:07:49|32196.59
22:07:50|32196.59
22:07:51|32196.59
22:07:52|32196.59
22:07:53|32196.59
22:07:54|32196.59
22:07:55|32196.59
22:07:56|32179.3
22:07:57|32179.3
22:07:58|32179.3
22:07:58|32179.3
22:08:00|32179.3
22:08:01|32179.3
22:08:02|32179.3
22:08:03|32179.3
22:08:04|32179.3
22:08:05|32179.3
22:08:05|32179.3
22:08:07|32188.06
22:08:08|32188.06
22:08:09|32199.83
22:08:09|32199.83
22:08:10|32199.77
22:08:12|32191.68
22:08:13|32179.68
22:08:13|32179.69
22:08:14|32179.69
22:08:16|32191.66
22:08:17|32191.66
22:08:17|32191.66
22:08:19|32191.66
22:08:19|32200.02
22:08:21|32200.02
22:08:22|32200.02
22:08:23|32200.02
22:08:24|32200.02
22:08:25|32200.02
22:08:25|32200.02
22:08:26|32200.02
22:08:28|32200.02
22:08:29|32200.02
22:08:30|32220.41
22:08:31|32220.41
22:08:32|32215.2
22:08:33|32215.2
22:08:34|32215.2
22:08:35|32215.2
22:08:37|32215.2
22:08:38|32215.2
22:08:39|32215.2
22:08:40|32215.2
22:08:41|32214.93
22:08:42|32214.93
22:08:43|32222.12
22:08:45|32222.12
22:08:45|32222.12
22:08:47|32222.19
22:08:47|32222.19
22:08:49|32222.19
22:08:49|32222.19
22:08:51|32222.19
22:08:51|32222.19
22:08:53|32258.15
22:08:53|32258.15
22:08:54|32258.15
22:08:56|32258.15
22:08:56|32258.15
22:08:57|32258.15
22:08:58|32258.15
22:08:59|32258.15
22:09:01|32258.15
22:09:02|32258.15
22:09:03|32272.75
22:09:04|32272.75
22:09:05|32272.75
22:09:06|32272.75
22:09:06|32272.75
22:09:08|32272.75
22:09:08|32272.75
22:09:09|32273.1
22:09:11|32273.1
22:09:11|32273.1
22:09:12|32273.1
22:09:14|32273.1
22:09:14|32273.1
22:09:15|32273.1
22:09:16|32286.93
22:09:18|32295.78
22:09:19|32295.78
22:09:19|32295.78
22:09:21|32295.78
22:09:21|32295.78
22:09:23|32295.78
22:09:23|32295.78
22:09:25|32295.78
22:09:25|32295.78
22:09:26|32295.78
22:09:27|32295.78
22:09:28|32295.78
22:09:29|32295.78
22:09:30|32295.78
22:09:31|32295.78
22:09:32|32295.78
22:09:34|32240.73
22:09:36|32240.73
22:09:37|32241.68
22:09:38|32260.55
22:09:39|32260.55
22:09:41|32245.62
22:09:42|32245.62
22:09:42|32245.62
22:09:44|32245.62
22:09:45|32245.62
22:09:46|32245.62
22:09:47|32232.14
22:09:48|32229.59
22:09:49|32229.59
22:09:50|32229.59
22:09:51|32214.55
22:09:52|32214.55
22:09:54|32214.55
22:09:54|32207.44
22:09:56|32207.44
22:09:57|32207.44
22:09:58|32207.44
22:09:59|32207.44
22:09:59|32214.2
22:10:00|32214.2
22:10:02|32214.2
22:10:02|32214.2
22:10:03|32224.8
22:10:04|32239.99
22:10:06|32239.99
22:10:07|32239.99
22:10:07|32239.99
22:10:08|32239.99
22:10:09|32239.99
22:10:10|32256.66
22:10:12|32247.21
22:10:13|32247.21
22:10:14|32247.21
22:10:15|32247.21
22:10:16|32247.21
22:10:17|32247.21
22:10:17|32247.21
22:10:18|32208.22
22:10:20|32208.22
22:10:20|32208.22
22:10:21|32208.18
22:10:23|32208.18
22:10:23|32208.19
22:10:25|32208.19
22:10:25|32208.19
22:10:26|32208.19
22:10:27|32208.19
22:10:29|32208.19
22:10:29|32208.19
22:10:30|32208.19
22:10:32|32208.19
22:10:33|32204.45
22:10:33|32204.45
22:10:35|32204.45
22:10:36|32199.96
22:10:37|32199.96
22:10:39|32199.96
22:10:40|32199.96
22:10:41|32199.96
22:10:42|32199.96
22:10:43|32199.96
22:10:44|32199.96
22:10:45|32205.78
22:10:45|32205.78
22:10:47|32205.78
22:10:48|32205.78
22:10:49|32205.78
22:10:50|32205.78
22:10:51|32205.78
22:10:52|32205.78
22:10:52|32205.78
22:10:54|32205.78
22:10:55|32205.78
22:10:56|32205.78
22:10:57|32230.34
22:10:58|32230.34
22:10:59|32230.18
22:11:00|32241.03
22:11:01|32241.03
22:11:01|32241.03
22:11:03|32250.18
22:11:03|32250.18
22:11:04|32250.18
22:11:06|32266.37
22:11:07|32266.37
22:11:08|32266.37
22:11:09|32266.37
22:11:10|32266.37
22:11:11|32266.37
22:11:11|32266.37
22:11:13|32266.37
22:11:13|32266.37
22:11:15|32266.37
22:11:16|32266.37
22:11:17|32266.37
22:11:18|32266.37
22:11:18|32266.37
22:11:19|32266.37
22:11:20|32266.37
22:11:22|32266.37
22:11:22|32266.37
22:11:24|32266.37
22:11:24|32266.37
22:11:26|32266.37
22:11:27|32255.46
22:11:28|32255.46
22:11:28|32255.46
22:11:30|32255.46
22:11:31|32255.46
22:11:32|32255.46
22:11:33|32291.51
22:11:33|32291.51
22:11:35|32291.51
22:11:36|32291.51
22:11:37|32291.51
22:11:38|32291.51
22:11:39|32291.51
22:11:41|32291.51
22:11:42|32291.51
22:11:43|32291.51
22:11:44|32291.51
22:11:45|32291.51
22:11:46|32291.51
22:11:47|32269.82
22:11:48|32257.5
22:11:49|32257.5
22:11:50|32243.59
22:11:51|32234.26
22:11:52|32234.26
22:11:53|32234.26
22:11:54|32234.26
22:11:55|32234.26
22:11:56|32234.26
22:11:57|32234.26
22:11:58|32234.26
22:11:59|32234.26
22:12:00|32234.26
22:12:01|32250.66
22:12:03|32250.66
22:12:04|32250.66
22:12:04|32250.66
22:12:05|32250.66
22:12:06|32260.03
22:12:07|32260.03
22:12:09|32260.03
22:12:09|32260.03
22:12:10|32260.03
22:12:12|32260.03
22:12:12|32260.03
22:12:14|32260.03
22:12:14|32260.03
22:12:15|32215.72
22:12:16|32204.58
22:12:17|32204.58
22:12:18|32204.58
22:12:19|32204.58
22:12:20|32204.58
22:12:21|32204.58
22:12:22|32204.58
22:12:24|32204.58
22:12:25|32204.58
22:12:25|32204.58
22:12:26|32204.58
22:12:27|32204.58
22:12:28|32204.58
22:12:29|32204.58
22:12:30|32204.58
22:12:32|32204.58
22:12:32|32220.83
22:12:33|32220.83
22:12:34|32220.83
22:12:35|32220.83
22:12:37|32220.83
22:12:38|32220.83
22:12:39|32220.83
22:12:40|32220.83
22:12:41|32220.83
22:12:42|32220.83
22:12:43|32220.83
22:12:44|32220.83
22:12:45|32220.83
22:12:46|32220.83
22:12:47|32220.83
22:12:48|32220.83
22:12:49|32220.83
22:12:51|32220.83
22:12:52|32220.83
22:12:53|32220.83
22:12:54|32220.83
22:12:55|32220.83
22:12:56|32220.83
22:12:57|32220.83
22:12:58|32220.83
22:12:59|32220.83
22:13:00|32220.83
22:13:01|32220.83
22:13:01|32220.83
22:13:03|32220.83
22:13:04|32212.99
22:13:04|32212.99
22:13:05|32212.99
22:13:07|32212.99
22:13:08|32197.45
22:13:09|32197.45
22:13:10|32188.5
22:13:11|32188.5
22:13:12|32188.5
22:13:13|32188.5
22:13:14|32188.5
22:13:15|32188.5
22:13:16|32188.5
22:13:17|32188.5
22:13:18|32188.5
22:13:19|32188.5
22:13:20|32188.5
22:13:21|32188.5
22:13:22|32188.5
22:13:23|32188.5
22:13:24|32188.5
22:13:25|32188.5
22:13:26|32188.5
22:13:27|32222.7
22:13:28|32222.7
22:13:29|32222.7
22:13:30|32222.7
22:13:31|32230.68
22:13:32|32230.68
22:13:33|32230.68
22:13:34|32230.68
22:13:35|32230.68
22:13:36|32230.68
22:13:37|32230.68
22:13:39|32230.68
22:13:39|32225.71
22:13:41|32225.71
22:13:43|32225.71
22:13:44|32225.71
22:13:45|32225.68
22:13:46|32225.67
22:13:47|32225.67
22:13:48|32225.67
22:13:49|32225.67
22:13:50|32238.23
22:13:51|32221.07
22:13:52|32221.07
22:13:53|32221.07
22:13:54|32221.07
22:13:55|32221.07
22:13:56|32221.07
22:13:57|32210.61
22:13:58|32210.61
22:13:59|32210.61
22:14:00|32210.61
22:14:01|32210.61
22:14:02|32210.61
22:14:03|32210.61
22:14:04|32210.61
22:14:05|32210.61
22:14:06|32210.61
22:14:07|32210.61
22:14:08|32210.61
22:14:09|32210.61
22:14:10|32210.61
22:14:11|32210.61
22:14:12|32210.61
22:14:14|32210.61
22:14:14|32210.61
22:14:16|32210.61
22:14:17|32210.61
22:14:18|32210.61
22:14:18|32210.61
22:14:20|32210.61
22:14:20|32210.61
22:14:21|32210.61
22:14:23|32215.04
22:14:23|32215.04
22:14:24|32214.66
22:14:25|32214.66
22:14:26|32214.66
22:14:28|32214.66
22:14:28|32214.66
22:14:30|32224.01
22:14:31|32224.01
22:14:32|32224.01
22:14:33|32224.01
22:14:33|32224.01
22:14:34|32221.75
22:14:36|32219.37
22:14:37|32219.37
22:14:38|32219.37
22:14:38|32219.37
22:14:40|32219.37
22:14:41|32219.37
22:14:42|32219.37
22:14:44|32219.37
22:14:45|32230.36
22:14:46|32230.36
22:14:47|32230.36
22:14:48|32230.36
22:14:49|32220.14
22:14:50|32220.14
22:14:51|32220.14
22:14:52|32220.14
22:14:54|32220.14
22:14:54|32220.14
22:14:55|32220.14
22:14:57|32220.14
22:14:58|32220.14
22:14:59|32220.14
22:15:00|32220.14
22:15:01|32220.14
22:15:01|32220.14
22:15:02|32220.14
22:15:05|32200.19
22:15:06|32200.19
22:15:06|32200.19
22:15:08|32200.19
22:15:08|32200.19
22:15:09|32200.19
22:15:11|32200.19
22:15:11|32200.19
22:15:13|32215.18
22:15:14|32215.18
22:15:14|32227.82
22:15:15|32227.82
22:15:16|32227.82
22:15:17|32227.82
22:15:18|32227.82
22:15:20|32218.13
22:15:20|32218.13
22:15:22|32230.2
22:15:23|32230.2
22:15:23|32230.2
22:15:24|32242.09
22:15:25|32242.09
22:15:27|32242.09
22:15:27|32242.09
22:15:28|32242.09
22:15:30|32242.09
22:15:30|32242.09
22:15:32|32242.09
22:15:32|32242.09
22:15:33|32242.09
22:15:34|32226.44
22:15:35|32226.44
22:15:36|32226.44
22:15:37|32226.44
22:15:38|32226.44
22:15:40|32226.44
22:15:41|32226.44
22:15:42|32226.44
22:15:43|32225.43
22:15:44|32202.23
22:15:45|32202.23
22:15:46|32202.23
22:15:48|32203.45
22:15:48|32203.45
22:15:50|32203.45
22:15:50|32198.85
22:15:51|32198.85
22:15:53|32198.85
22:15:53|32198.85
22:15:54|32198.85
22:15:55|32209.83
22:15:57|32209.83
22:15:57|32214.58
22:15:59|32214.58
22:15:59|32214.58
22:16:00|32214.58
22:16:02|32214.58
22:16:03|32214.58
22:16:04|32214.58
22:16:05|32214.58
22:16:06|32197.12
22:16:06|32197.12
22:16:07|32197.12
22:16:08|32197.12
22:16:09|32197.12
22:16:10|32197.12
22:16:11|32197.12
22:16:13|32197.12
22:16:14|32157.96
22:16:14|32157.96
22:16:15|32151.56
22:16:17|32151.56
22:16:17|32151.56
22:16:18|32151.56
22:16:19|32151.56
22:16:21|32151.56
22:16:21|32151.56
22:16:22|32159.12
22:16:23|32159.12
22:16:25|32159.12
22:16:26|32174.9
22:16:27|32174.9
22:16:27|32174.9
22:16:28|32174.9
22:16:29|32174.9
22:16:30|32174.9
22:16:32|32166.13
22:16:33|32166.13
22:16:34|32166.13
22:16:34|32166.13
22:16:35|32166.13
22:16:36|32166.13
22:16:37|32166.13
22:16:38|32149.56
22:16:40|32149.56
22:16:40|32149.56
22:16:42|32149.56
22:16:44|32149.56
22:16:45|32139.01
22:16:46|32139.01
22:16:47|32139.01
22:16:48|32139.01
22:16:49|32139.01
22:16:50|32139.01
22:16:51|32139.01
22:16:53|32139.01
22:16:54|32139.01
22:16:55|32139.01
22:16:56|32139.01
22:16:57|32139.01
22:16:58|32139.01
22:16:58|32139.01
22:17:00|32139.01
22:17:01|32139.01
22:17:02|32154.69
22:17:03|32154.69
22:17:04|32154.69
22:17:05|32154.69
22:17:06|32154.69
22:17:07|32154.69
22:17:08|32154.69
22:17:09|32153.95
22:17:10|32153.95
22:17:11|32153.95
22:17:12|32153.95
22:17:13|32153.95
22:17:14|32125.34
22:17:15|32125.34
22:17:16|32130.28
22:17:17|32151.9
22:17:18|32151.9
22:17:19|32151.9
22:17:20|32151.9
22:17:21|32151.9
22:17:22|32151.9
22:17:23|32151.9
22:17:24|32151.9
22:17:25|32151.9
22:17:26|32151.9
22:17:27|32151.9
22:17:28|32151.9
22:17:29|32151.9
22:17:30|32160.56
22:17:31|32160.56
22:17:32|32157.47
22:17:33|32156.63
22:17:34|32156.63
22:17:35|32156.63
22:17:36|32156.63
22:17:37|32156.58
22:17:38|32156.58
22:17:39|32156.58
22:17:40|32156.58
22:17:41|32156.58
22:17:43|32156.58
22:17:44|32156.58
22:17:45|32156.58
22:17:46|32156.58
22:17:47|32145.12
22:17:48|32145.12
22:17:49|32145.12
22:17:50|32145.12
22:17:51|32145.12
22:17:52|32145.12
22:17:53|32145.12
22:17:54|32145.12
22:17:55|32124.14
22:17:56|32124.14
22:17:57|32124.14
22:17:59|32124.14
22:18:00|32124.14
22:18:01|32124.14
22:18:02|32124.14
22:18:03|32124.14
22:18:04|32124.14
22:18:04|32124.14
22:18:06|32124.14
22:18:07|32139.97
22:18:08|32139.97
22:18:09|32139.97
22:18:10|32139.97
22:18:11|32139.97
22:18:12|32139.97
22:18:13|32139.97
22:18:14|32139.97
22:18:15|32139.97
22:18:17|32139.97
22:18:18|32139.97
22:18:19|32139.97
22:18:19|32139.97
22:18:20|32139.97
22:18:22|32139.97
22:18:22|32139.97
22:18:24|32139.97
22:18:24|32163.39
22:18:25|32150.83
22:18:26|32150.83
22:18:28|32150.83
22:18:29|32167.4
22:18:29|32167.84
22:18:30|32167.84
22:18:31|32171.04
22:18:32|32150.53
22:18:34|32150.53
22:18:35|32150.53
22:18:35|32150.53
22:18:37|32139.81
22:18:38|32139.81
22:18:39|32139.81
22:18:40|32139.81
22:18:41|32139.81
22:18:42|32139.81
22:18:43|32139.81
22:18:44|32139.81
22:18:45|32139.81
22:18:46|32139.81
22:18:47|32139.81
22:18:48|32139.81
22:18:49|32139.81
22:18:50|32139.81
22:18:51|32126.05
22:18:52|32126.05
22:18:53|32126.05
22:18:54|32126.05
22:18:55|32126.05
22:18:56|32126.05
22:18:57|32126.05
22:18:58|32126.05
22:18:59|32134.91
22:19:00|32134.91
22:19:01|32134.91
22:19:02|32134.91
22:19:03|32134.91
22:19:04|32134.91
22:19:05|32134.91
22:19:07|32134.91
22:19:07|32134.91
22:19:09|32134.91
22:19:09|32134.91
22:19:11|32134.91
22:19:12|32134.91
22:19:13|32134.91
22:19:14|32134.91
22:19:14|32134.91
22:19:16|32134.91
22:19:17|32134.91
22:19:18|32134.91
22:19:19|32134.91
22:19:19|32151.51
22:19:21|32151.51
22:19:22|32151.51
22:19:23|32151.51
22:19:24|32151.51
22:19:25|32151.51
22:19:26|32151.51
22:19:27|32151.51
22:19:28|32141.12
22:19:29|32156.84
22:19:30|32156.84
22:19:31|32156.84
22:19:32|32156.84
22:19:33|32156.84
22:19:34|32156.84
22:19:35|32130.24
22:19:36|32130.24
22:19:37|32130.24
22:19:38|32130.24
22:19:39|32130.24
22:19:40|32130.24
22:19:41|32159.59
22:19:42|32159.51
22:19:43|32159.47
22:19:45|32159.45
22:19:46|32159.45
22:19:47|32167.4
22:19:48|32167.4
22:19:50|32167.4
22:19:51|32181.87
22:19:52|32181.87
22:19:52|32181.87
22:19:53|32181.87
22:19:55|32181.87
22:19:56|32181.87
22:19:56|32181.87
22:19:58|32181.87
22:19:59|32181.87
22:19:59|32181.87
22:20:00|32181.87
22:20:01|32176.18
22:20:02|32176.18
22:20:03|32166.9
22:20:04|32166.9
22:20:05|32166.9
22:20:07|32166.9
22:20:07|32166.9
22:20:08|32166.9
22:20:10|32184.45
22:20:11|32192.32
22:20:11|32199.17
22:20:12|32199.17
22:20:14|32187.02
22:20:15|32188.11
22:20:16|32188.11
22:20:17|32188.11
22:20:18|32188.11
22:20:19|32188.11
22:20:20|32188.11
22:20:21|32188.11
22:20:21|32188.11
22:20:22|32188.11
22:20:23|32188.11
22:20:24|32188.11
22:20:25|32188.11
22:20:27|32194.05
22:20:27|32194.05
22:20:29|32194.05
22:20:29|32194.05
22:20:30|32194.05
22:20:32|32226.43
22:20:33|32226.43
22:20:34|32226.43
22:20:35|32226.43
22:20:36|32226.43
22:20:36|32226.43
22:20:37|32226.43
22:20:39|32226.43
22:20:40|32208.37
22:20:40|32208.37
22:20:42|32208.37
22:20:43|32208.37
22:20:43|32207.01
22:20:44|32198.1
22:20:46|32198.1
22:20:47|32184.08
22:20:48|32184.08
22:20:49|32184.08
22:20:50|32184.08
22:20:51|32184.08
22:20:52|32184.08
22:20:53|32184.08
22:20:55|32184.08
22:20:55|32184.08
22:20:56|32184.08
22:20:57|32184.08
22:20:59|32184.08
22:21:00|32184.08
22:21:00|32184.08
22:21:01|32184.08
22:21:03|32175.12
22:21:04|32175.12
22:21:04|32208.96
22:21:06|32208.96
22:21:06|32226.27
22:21:08|32226.27
22:21:08|32226.27
22:21:10|32226.27
22:21:10|32226.27
22:21:12|32226.27
22:21:13|32226.27
22:21:13|32234.57
22:21:15|32234.57
22:21:15|32234.57
22:21:16|32234.57
22:21:18|32218.69
22:21:19|32218.69
22:21:19|32218.69
22:21:21|32218.69
22:21:22|32218.69
22:21:23|32218.69
22:21:24|32218.69
22:21:25|32218.69
22:21:26|32220.39
22:21:27|32220.41
22:21:28|32220.41
22:21:29|32220.41
22:21:30|32226.52
22:21:31|32226.52
22:21:32|32237.56
22:21:33|32237.56
22:21:34|32237.56
22:21:35|32226.51
22:21:36|32217.37
22:21:37|32217.37
22:21:38|32217.37
22:21:39|32217.37
22:21:40|32217.37
22:21:41|32226.93
22:21:42|32226.93
22:21:43|32226.93
22:21:44|32226.93
22:21:46|32226.93
22:21:47|32226.93
22:21:48|32226.93
22:21:49|32226.93
22:21:50|32226.93
22:21:51|32226.93
22:21:52|32226.93
22:21:53|32226.93
22:21:54|32226.93
22:21:55|32226.93
22:21:56|32226.93
22:21:57|32226.93
22:21:58|32236.04
22:21:59|32236.04
22:22:00|32236.04
22:22:01|32236.04
22:22:02|32236.05
22:22:03|32236.05
22:22:04|32236.01
22:22:05|32236.01
22:22:07|32236.01
22:22:08|32245.3
22:22:08|32245.3
22:22:09|32245.3
22:22:10|32245.3
22:22:12|32245.3
22:22:13|32245.3
22:22:13|32245.3
22:22:14|32245.3
22:22:15|32236.
22:22:17|32236.
22:22:17|32236.
22:22:18|32244.09
22:22:19|32244.09
22:22:20|32244.09
22:22:21|32244.09
22:22:22|32244.09
22:22:23|32244.09
22:22:24|32244.09
22:22:25|32249.46
22:22:26|32249.46
22:22:27|32249.46
22:22:29|32249.46
22:22:29|32249.46
22:22:30|32249.46
22:22:31|32249.46
22:22:33|32249.46
22:22:33|32249.46
22:22:34|32249.46
22:22:36|32249.46
22:22:37|32253.3
22:22:37|32253.3
22:22:39|32253.3
22:22:39|32253.3
22:22:40|32253.3
22:22:42|32253.3
22:22:42|32253.3
22:22:43|32253.3
22:22:45|32253.3
22:22:46|32253.3
22:22:46|32253.3
22:22:48|32238.44
22:22:49|32238.44
22:22:51|32238.44
22:22:52|32238.44
22:22:53|32238.44
22:22:54|32238.44
22:22:55|32238.44
22:22:56|32238.44
22:22:57|32238.44
22:22:58|32238.44
22:22:59|32238.44
22:23:00|32238.44
22:23:01|32238.44
22:23:01|32238.44
22:23:03|32238.44
22:23:04|32238.44
22:23:05|32238.44
22:23:06|32238.44
22:23:07|32238.44
22:23:08|32238.44
22:23:09|32238.44
22:23:10|32242.66
22:23:11|32242.66
22:23:12|32242.66
22:23:13|32242.66
22:23:14|32242.66
22:23:15|32242.66
22:23:16|32242.66
22:23:17|32242.66
22:23:18|32251.57
22:23:19|32251.57
22:23:20|32251.57
22:23:21|32251.57
22:23:22|32251.57
22:23:23|32251.57
22:23:24|32251.07
22:23:25|32251.07
22:23:26|32251.07
22:23:27|32251.07
22:23:28|32251.07
22:23:29|32251.07
22:23:30|32251.07
22:23:31|32251.07
22:23:32|32251.07
22:23:33|32251.07
22:23:34|32251.07
22:23:35|32251.07
22:23:36|32251.07
22:23:37|32251.07
22:23:38|32251.07
22:23:39|32251.07
22:23:40|32251.07
22:23:42|32251.07
22:23:43|32250.9
22:23:44|32260.84
22:23:45|32260.84
22:23:45|32260.84
22:23:47|32260.84
22:23:48|32260.84
22:23:49|32260.84
22:23:51|32263.02
22:23:52|32275.72
22:23:53|32260.73
22:23:54|32260.73
22:23:56|32260.73
22:23:57|32260.73
22:23:58|32260.73
22:23:59|32260.73
22:24:00|32260.73
22:24:01|32260.73
22:24:02|32260.73
22:24:03|32259.81
22:24:04|32259.81
22:24:04|32259.81
22:24:05|32259.81
22:24:07|32259.81
22:24:07|32259.81
22:24:09|32259.81
22:24:10|32259.81
22:24:10|32259.81
22:24:11|32259.81
22:24:13|32259.81
22:24:13|32259.81
22:24:15|32259.81
22:24:15|32251.38
22:24:16|32251.38
22:24:17|32251.38
22:24:19|32251.38
22:24:20|32251.38
22:24:20|32251.38
22:24:22|32266.46
22:24:22|32266.46
22:24:24|32266.4
22:24:25|32266.4
22:24:25|32266.4
22:24:26|32266.4
22:24:27|32266.4
22:24:28|32266.29
22:24:29|32266.29
22:24:30|32266.29
22:24:32|32251.75
22:24:33|32251.75
22:24:33|32251.75
22:24:35|32251.75
22:24:36|32251.75
22:24:37|32251.75
22:24:38|32251.75
22:24:39|32246.5
22:24:40|32246.5
22:24:40|32246.5
22:24:42|32246.5
22:24:42|32246.5
22:24:43|32246.5
22:24:45|32246.5
22:24:45|32246.5
22:24:47|32258.08
22:24:48|32258.08
22:24:49|32258.08
22:24:50|32258.08
22:24:51|32258.08
22:24:52|32246.59
22:24:53|32246.59
22:24:54|32246.59
22:24:55|32246.59
22:24:56|32246.59
22:24:57|32246.59
22:24:58|32260.54
22:24:59|32260.54
22:25:00|32260.54
22:25:01|32260.54
22:25:02|32260.17
22:25:03|32260.17
22:25:05|32260.18
22:25:05|32260.18
22:25:07|32260.18
22:25:08|32260.18
22:25:08|32260.18
22:25:10|32260.18
22:25:10|32260.18
22:25:11|32260.18
22:25:12|32260.18
22:25:13|32260.18
22:25:14|32260.18
22:25:15|32260.18
22:25:17|32260.18
22:25:18|32260.18
22:25:18|32260.18
22:25:19|32260.18
22:25:21|32267.95
22:25:21|32267.95
22:25:22|32267.95
22:25:23|32267.95
22:25:24|32267.95
22:25:25|32278.9
22:25:26|32276.97
22:25:27|32276.91
22:25:28|32276.87
22:25:29|32276.69
22:25:31|32276.67
22:25:31|32276.61
22:25:32|32276.25
22:25:34|32276.25
22:25:34|32276.25
22:25:36|32276.25
22:25:36|32276.25
22:25:38|32291.18
22:25:39|32290.87
22:25:39|32290.76
22:25:40|32320.78
22:25:42|32308.72
22:25:42|32326.55
22:25:44|32326.55
22:25:44|32326.55
22:25:45|32326.55
22:25:46|32298.69
22:25:47|32298.69
22:25:48|32298.69
22:25:50|32312.31
22:25:52|32312.31
22:25:52|32312.31
22:25:54|32312.31
22:25:55|32312.31
22:25:56|32312.31
22:25:57|32312.31
22:25:59|32284.87
22:25:59|32293.73
22:26:01|32293.73
22:26:02|32293.73
22:26:03|32293.73
22:26:04|32293.73
22:26:05|32293.73
22:26:07|32293.73
22:26:08|32293.73
22:26:09|32293.73
22:26:10|32293.73
22:26:10|32293.73
22:26:12|32293.73
22:26:13|32264.95
22:26:14|32264.95
22:26:15|32264.95
22:26:16|32264.95
22:26:17|32264.95
22:26:18|32264.95
22:26:19|32264.95
22:26:20|32267.51
22:26:21|32267.51
22:26:22|32267.51
22:26:23|32267.51
22:26:24|32267.51
22:26:25|32267.51
22:26:26|32267.51
22:26:27|32267.51
22:26:28|32267.51
22:26:29|32267.51
22:26:30|32267.51
22:26:31|32267.51
22:26:32|32267.51
22:26:33|32267.51
22:26:34|32267.51
22:26:35|32267.51
22:26:36|32267.51
22:26:37|32267.51
22:26:38|32267.51
22:26:39|32267.51
22:26:40|32267.51
22:26:41|32267.51
22:26:42|32272.15
22:26:43|32272.15
22:26:44|32272.15
22:26:45|32272.15
22:26:46|32272.15
22:26:47|32256.83
22:26:48|32256.83
22:26:49|32256.83
22:26:50|32256.83
22:26:52|32263.47
22:26:52|32263.47
22:26:54|32263.47
22:26:55|32263.47
22:26:56|32263.47
22:26:57|32270.21
22:26:57|32260.17
22:26:59|32277.71
22:27:00|32277.71
22:27:01|32274.54
22:27:02|32274.54
22:27:03|32274.54
22:27:04|32274.54
22:27:05|32268.1
22:27:07|32260.53
22:27:07|32260.53
22:27:08|32260.53
22:27:10|32260.53
22:27:10|32260.53
22:27:11|32260.53
22:27:12|32260.53
22:27:14|32260.53
22:27:14|32260.53
22:27:15|32260.53
22:27:17|32260.53
22:27:17|32260.53
22:27:18|32260.53
22:27:20|32260.53
22:27:21|32260.53
22:27:21|32260.53
22:27:23|32260.53
22:27:23|32226.42
22:27:24|32226.42
22:27:25|32226.42
22:27:27|32226.42
22:27:27|32226.42
22:27:28|32226.42
22:27:30|32226.42
22:27:30|32236.01
22:27:32|32236.01
22:27:32|32250.51
22:27:34|32250.51
22:27:35|32250.51
22:27:35|32250.51
22:27:36|32250.51
22:27:38|32250.51
22:27:39|32250.51
22:27:39|32250.51
22:27:40|32250.51
22:27:41|32250.51
22:27:42|32250.51
22:27:43|32250.51
22:27:45|32250.51
22:27:46|32250.51
22:27:46|32250.51
22:27:47|32250.51
22:27:48|32250.51
22:27:49|32250.51
22:27:50|32250.51
22:27:51|32250.51
22:27:54|32250.51
22:27:55|32250.51
22:27:56|32250.51
22:27:57|32250.51
22:27:58|32250.51
22:27:59|32250.51
22:28:00|32230.28
22:28:01|32230.28
22:28:02|32230.28
22:28:03|32230.28
22:28:05|32230.28
22:28:06|32227.
22:28:07|32227.
22:28:08|32227.
22:28:09|32227.
22:28:10|32214.44
22:28:11|32230.74
22:28:11|32230.74
22:28:14|32230.74
22:28:14|32230.74
22:28:15|32230.74
22:28:16|32225.67
22:28:17|32225.67
22:28:18|32225.67
22:28:19|32218.24
22:28:20|32218.24
22:28:21|32218.24
22:28:22|32218.24
22:28:23|32218.24
22:28:24|32218.24
22:28:25|32218.24
22:28:27|32218.24
22:28:27|32218.24
22:28:28|32218.24
22:28:29|32241.19
22:28:31|32241.19
22:28:31|32241.19
22:28:32|32241.19
22:28:33|32223.68
22:28:34|32241.03
22:28:35|32237.72
22:28:36|32237.72
22:28:37|32237.72
22:28:38|32237.72
22:28:39|32237.72
22:28:41|32237.72
22:28:41|32237.72
22:28:42|32237.72
22:28:44|32237.72
22:28:45|32237.72
22:28:45|32237.72
22:28:47|32237.72
22:28:47|32237.72
22:28:48|32237.72
22:28:49|32237.72
22:28:51|32237.72
22:28:51|32237.72
22:28:53|32237.72
22:28:54|32237.72
22:28:55|32237.72
22:28:56|32237.72
22:28:57|32237.72
22:28:58|32237.72
22:28:59|32237.72
22:29:00|32237.72
22:29:01|32229.18
22:29:03|32229.18
22:29:04|32229.18
22:29:05|32229.18
22:29:06|32229.18
22:29:07|32229.18
22:29:08|32229.18
22:29:09|32229.18
22:29:10|32229.18
22:29:11|32229.18
22:29:12|32229.18
22:29:13|32229.18
22:29:15|32229.18
22:29:16|32229.18
22:29:17|32229.18
22:29:18|32229.18
22:29:18|32229.18
22:29:19|32229.18
22:29:21|32229.18
22:29:22|32229.18
22:29:22|32229.18
22:29:23|32229.18
22:29:25|32229.18
22:29:25|32229.18
22:29:26|32229.18
22:29:27|32229.18
22:29:29|32229.18
22:29:30|32229.18
22:29:30|32229.18
22:29:31|32229.18
22:29:32|32229.18
22:29:33|32229.18
22:29:34|32229.18
22:29:35|32229.18
22:29:37|32196.48
22:29:37|32196.48
22:29:38|32198.12
22:29:40|32198.09
22:29:40|32198.09
22:29:41|32198.09
22:29:42|32198.09
22:29:44|32198.09
22:29:44|32198.09
22:29:45|32198.09
22:29:47|32198.09
22:29:47|32190.23
22:29:48|32190.23
22:29:49|32190.23
22:29:51|32190.23
22:29:51|32190.23
22:29:52|32190.23
22:29:53|32190.23
22:29:54|32190.23
22:29:56|32190.23
22:29:56|32190.23
22:29:58|32190.23
22:29:59|32190.23
22:30:00|32190.23
22:30:00|32190.23
22:30:01|32190.23
22:30:03|32190.23
22:30:04|32191.99
22:30:05|32191.99
22:30:06|32191.99
22:30:07|32191.99
22:30:08|32191.99
22:30:08|32191.99
22:30:10|32191.99
22:30:11|32191.99
22:30:12|32191.99
22:30:13|32200.52
22:30:14|32200.52
22:30:15|32200.52
22:30:15|32200.52
22:30:17|32199.69
22:30:18|32199.69
22:30:19|32199.69
22:30:19|32199.69
22:30:21|32199.69
22:30:22|32199.69
22:30:23|32199.69
22:30:23|32199.69
22:30:25|32199.69
22:30:25|32199.69
22:30:26|32199.69
22:30:28|32199.69
22:30:29|32199.69
22:30:29|32199.69
22:30:31|32199.69
22:30:32|32214.48
22:30:32|32192.75
22:30:34|32192.75
22:30:35|32192.75
22:30:36|32192.75
22:30:36|32192.75
22:30:37|32192.75
22:30:38|32202.66
22:30:40|32202.66
22:30:41|32187.13
22:30:41|32187.13
22:30:43|32187.13
22:30:44|32187.13
22:30:44|32187.13
22:30:45|32187.13
22:30:47|32187.13
22:30:47|32187.13
22:30:49|32187.13
22:30:49|32187.13
22:30:50|32187.13
22:30:52|32187.13
22:30:53|32187.13
22:30:54|32187.13
22:30:55|32187.13
22:30:57|32187.13
22:30:58|32187.13
22:30:58|32187.13
22:30:59|32187.13
22:31:00|32187.13
22:31:02|32187.13
22:31:02|32187.13
22:31:04|32187.13
22:31:05|32182.3
22:31:06|32182.3
22:31:07|32182.3
22:31:07|32182.3
22:31:08|32182.3
22:31:10|32182.3
22:31:10|32182.3
22:31:11|32182.3
22:31:13|32182.3
22:31:14|32185.19
22:31:15|32185.19
22:31:15|32185.19
22:31:16|32185.19
22:31:18|32185.19
22:31:18|32185.19
22:31:20|32185.19
22:31:20|32172.55
22:31:22|32172.55
22:31:23|32172.55
22:31:24|32172.55
22:31:24|32172.55
22:31:25|32172.55
22:31:26|32172.55
22:31:27|32172.55
22:31:28|32172.55
22:31:29|32172.55
22:31:31|32172.55
22:31:32|32172.55
22:31:32|32172.55
22:31:34|32172.55
22:31:35|32172.55
22:31:36|32172.55
22:31:37|32172.55
22:31:37|32172.55
22:31:38|32172.55
22:31:40|32172.55
22:31:41|32172.55
22:31:41|32172.55
22:31:42|32172.55
22:31:44|32172.55
22:31:44|32172.55
22:31:46|32172.55
22:31:47|32172.55
22:31:47|32172.55
22:31:48|32172.55
22:31:50|32139.03
22:31:51|32139.03
22:31:52|32139.03
22:31:53|32139.03
22:31:53|32139.03
22:31:54|32145.
22:31:56|32145.
22:31:58|32148.41
22:31:59|32148.41
22:32:00|32162.12
22:32:01|32162.12
22:32:02|32162.12
22:32:03|32162.12
22:32:04|32151.48
22:32:05|32160.4
22:32:05|32160.4
22:32:07|32160.4
22:32:08|32160.4
22:32:08|32160.4
22:32:10|32160.4
22:32:11|32160.4
22:32:12|32160.4
22:32:13|32169.34
22:32:14|32169.34
22:32:15|32169.34
22:32:16|32172.41
22:32:17|32172.41
22:32:18|32181.33
22:32:19|32181.33
22:32:19|32181.33
22:32:21|32181.33
22:32:22|32181.33
22:32:22|32181.33
22:32:24|32181.33
22:32:25|32181.33
22:32:26|32181.33
22:32:27|32181.33
22:32:29|32181.33
22:32:29|32181.33
22:32:30|32181.33
22:32:31|32181.33
22:32:32|32180.36
22:32:33|32180.36
22:32:35|32180.36
22:32:35|32180.36
22:32:36|32180.36
22:32:38|32180.36
22:32:38|32180.36
22:32:39|32180.36
22:32:40|32180.36
22:32:42|32180.36
22:32:42|32180.36
22:32:43|32181.33
22:32:44|32181.33
22:32:45|32181.33
22:32:46|32181.33
22:32:47|32199.81
22:32:48|32199.81
22:32:49|32199.81
22:32:51|32199.81
22:32:51|32199.76
22:32:52|32199.76
22:32:53|32199.76
22:32:54|32199.76
22:32:55|32199.76
22:32:56|32201.82
22:32:58|32201.82
22:32:59|32201.82
22:33:00|32201.82
22:33:01|32201.82
22:33:01|32201.82
22:33:03|32201.82
22:33:05|32201.82
22:33:05|32201.82
22:33:07|32201.82
22:33:08|32201.82
22:33:09|32201.82
22:33:09|32202.16
22:33:11|32202.16
22:33:11|32202.16
22:33:13|32202.16
22:33:14|32202.16
22:33:15|32202.16
22:33:16|32202.16
22:33:17|32202.16
22:33:18|32202.16
22:33:19|32217.84
22:33:20|32217.84
22:33:21|32217.84
22:33:22|32217.84
22:33:23|32217.84
22:33:24|32217.84
22:33:25|32229.06
22:33:26|32229.06
22:33:27|32226.69
22:33:28|32225.69
22:33:29|32225.69
22:33:30|32225.69
22:33:31|32225.69
22:33:32|32232.91
22:33:33|32232.91
22:33:34|32222.7
22:33:35|32222.7
22:33:36|32222.7
22:33:37|32222.7
22:33:38|32222.7
22:33:39|32222.7
22:33:40|32227.
22:33:41|32227.
22:33:42|32227.
22:33:43|32227.
22:33:44|32227.
22:33:45|32227.
22:33:46|32227.
22:33:47|32227.
22:33:48|32227.
22:33:49|32227.
22:33:50|32227.
22:33:51|32227.
22:33:52|32227.
22:33:53|32227.
22:33:54|32227.
22:33:55|32227.
22:33:56|32246.35
22:33:58|32246.35
22:33:58|32246.35
22:34:00|32246.35
22:34:01|32239.2
22:34:02|32239.2
22:34:03|32239.2
22:34:04|32239.2
22:34:05|32239.2
22:34:06|32239.2
22:34:08|32239.2
22:34:09|32239.2
22:34:10|32239.2
22:34:11|32239.2
22:34:12|32239.2
22:34:13|32270.43
22:34:14|32270.43
22:34:14|32270.43
22:34:16|32270.43
22:34:17|32270.43
22:34:18|32270.43
22:34:19|32270.43
22:34:20|32270.43
22:34:21|32270.43
22:34:22|32270.43
22:34:23|32259.63
22:34:24|32259.63
22:34:25|32259.63
22:34:26|32259.63
22:34:27|32259.63
22:34:28|32259.63
22:34:29|32259.63
22:34:30|32253.48
22:34:31|32253.46
22:34:32|32253.46
22:34:33|32253.46
22:34:34|32253.46
22:34:35|32253.46
22:34:36|32253.46
22:34:37|32253.46
22:34:38|32253.46
22:34:39|32253.46
22:34:40|32253.46
22:34:42|32253.46
22:34:43|32239.2
22:34:43|32225.88
22:34:44|32225.88
22:34:45|32225.88
22:34:46|32225.88
22:34:47|32225.88
22:34:48|32214.97
22:34:49|32214.97
22:34:51|32214.97
22:34:51|32214.97
22:34:52|32214.97
22:34:53|32214.97
22:34:54|32214.97
22:34:55|32203.15
22:34:56|32203.15
22:34:57|32203.15
22:34:59|32203.15
22:35:00|32203.15
22:35:00|32203.15
22:35:02|32208.02
22:35:03|32208.02
22:35:05|32205.04
22:35:05|32196.98
22:35:06|32201.19
22:35:07|32201.19
22:35:08|32201.23
22:35:09|32201.23
22:35:10|32201.23
22:35:11|32214.98
22:35:12|32219.16
22:35:13|32219.12
22:35:14|32219.12
22:35:15|32219.12
22:35:16|32219.12
22:35:17|32219.12
22:35:18|32219.12
22:35:19|32219.12
22:35:21|32219.17
22:35:21|32219.17
22:35:22|32219.17
22:35:23|32219.17
22:35:24|32219.17
22:35:25|32219.17
22:35:27|32219.17
22:35:27|32219.17
22:35:28|32219.17
22:35:30|32219.17
22:35:31|32211.22
22:35:32|32211.24
22:35:33|32211.24
22:35:33|32211.24
22:35:34|32211.24
22:35:35|32211.24
22:35:36|32211.24
22:35:37|32211.24
22:35:39|32211.14
22:35:39|32219.16
22:35:41|32219.16
22:35:41|32219.16
22:35:43|32202.19
22:35:43|32202.19
22:35:44|32202.19
22:35:46|32202.19
22:35:46|32202.19
22:35:47|32202.19
22:35:48|32202.19
22:35:50|32202.19
22:35:50|32202.19
22:35:52|32202.19
22:35:52|32202.19
22:35:53|32202.19
22:35:54|32202.19
22:35:55|32202.19
22:35:56|32200.42
22:35:57|32200.42
22:35:58|32200.42
22:35:59|32200.42
22:36:01|32200.42
22:36:02|32200.42
22:36:03|32200.42
22:36:04|32200.42
22:36:05|32190.23
22:36:06|32190.23
22:36:07|32190.23
22:36:08|32190.23
22:36:09|32177.11
22:36:10|32177.11
22:36:11|32177.11
22:36:12|32177.11
22:36:13|32177.11
22:36:14|32177.11
22:36:15|32177.11
22:36:16|32177.11
22:36:17|32177.11
22:36:18|32180.52
22:36:19|32180.52
22:36:20|32180.52
22:36:21|32186.83
22:36:22|32186.83
22:36:23|32185.93
22:36:24|32185.93
22:36:25|32185.93
22:36:26|32185.93
22:36:27|32185.93
22:36:28|32185.93
22:36:29|32185.93
22:36:30|32185.93
22:36:31|32185.94
22:36:32|32196.01
22:36:33|32191.14
22:36:34|32184.72
22:36:35|32184.72
22:36:36|32184.72
22:36:37|32184.72
22:36:38|32184.72
22:36:39|32184.72
22:36:40|32185.61
22:36:41|32185.61
22:36:42|32185.61
22:36:43|32185.61
22:36:44|32185.61
22:36:45|32185.61
22:36:46|32185.04
22:36:47|32185.04
22:36:49|32185.04
22:36:50|32185.04
22:36:51|32185.04
22:36:52|32185.04
22:36:53|32185.04
22:36:54|32185.04
22:36:55|32185.04
22:36:56|32185.04
22:36:57|32175.81
22:36:58|32175.81
22:36:59|32180.76
22:37:00|32180.76
22:37:02|32180.76
22:37:03|32172.55
22:37:04|32172.55
22:37:05|32172.55
22:37:06|32172.55
22:37:07|32172.55
22:37:08|32169.49
22:37:09|32169.49
22:37:10|32169.49
22:37:11|32169.49
22:37:12|32169.49
22:37:13|32169.49
22:37:14|32169.49
22:37:15|32169.49
22:37:16|32169.49
22:37:17|32169.49
22:37:18|32163.03
22:37:19|32163.03
22:37:21|32163.03
22:37:22|32163.03
22:37:23|32163.03
22:37:24|32157.58
22:37:25|32157.58
22:37:25|32157.58
22:37:27|32157.58
22:37:28|32168.7
22:37:29|32168.7
22:37:30|32168.7
22:37:31|32168.7
22:37:31|32168.7
22:37:33|32168.7
22:37:34|32168.7
22:37:35|32168.7
22:37:35|32168.7
22:37:36|32168.7
22:37:38|32168.7
22:37:39|32168.7
22:37:40|32177.75
22:37:40|32177.71
22:37:42|32177.78
22:37:43|32177.78
22:37:44|32177.78
22:37:44|32177.78
22:37:46|32177.78
22:37:47|32177.78
22:37:47|32177.78
22:37:49|32180.71
22:37:50|32188.55
22:37:51|32194.98
22:37:51|32191.05
22:37:52|32191.05
22:37:54|32191.05
22:37:54|32191.05
22:37:56|32191.04
22:37:57|32191.04
22:37:58|32191.04
22:37:58|32191.05
22:38:00|32191.05
22:38:01|32200.39
22:38:03|32200.39
22:38:03|32191.74
22:38:04|32200.38
22:38:05|32200.37
22:38:06|32200.37
22:38:07|32200.37
22:38:08|32200.37
22:38:09|32200.37
22:38:10|32200.37
22:38:11|32200.37
22:38:12|32200.37
22:38:13|32200.37
22:38:14|32200.37
22:38:15|32200.37
22:38:16|32200.37
22:38:17|32200.37
22:38:18|32200.37
22:38:19|32200.37
22:38:20|32200.37
22:38:22|32200.37
22:38:22|32200.37
22:38:23|32200.37
22:38:24|32200.37
22:38:25|32200.37
22:38:26|32200.37
22:38:27|32192.63
22:38:29|32214.23
22:38:29|32197.53
22:38:30|32197.53
22:38:31|32197.53
22:38:32|32199.06
22:38:33|32199.06
22:38:34|32199.06
22:38:35|32199.06
22:38:36|32200.53
22:38:37|32200.53
22:38:38|32200.53
22:38:39|32200.53
22:38:40|32200.53
22:38:41|32200.53
22:38:43|32200.53
22:38:43|32200.53
22:38:45|32200.53
22:38:46|32200.53
22:38:47|32200.53
22:38:48|32200.53
22:38:49|32212.9
22:38:50|32212.9
22:38:51|32212.9
22:38:52|32212.9
22:38:53|32212.9
22:38:54|32212.79
22:38:55|32212.79
22:38:56|32212.79
22:38:57|32212.79
22:38:58|32212.79
22:38:59|32212.79
22:39:00|32212.79
22:39:01|32212.79
22:39:02|32207.66
22:39:04|32200.4
22:39:05|32200.4
22:39:05|32200.4
22:39:07|32200.4
22:39:07|32200.4
22:39:09|32200.4
22:39:10|32200.4
22:39:10|32200.4
22:39:12|32200.4
22:39:13|32200.4
22:39:14|32201.06
22:39:15|32201.06
22:39:15|32201.06
22:39:16|32201.06
22:39:17|32195.02
22:39:19|32195.02
22:39:20|32195.02
22:39:20|32195.02
22:39:21|32195.02
22:39:22|32195.02
22:39:24|32195.02
22:39:24|32195.02
22:39:27|32195.02
22:39:28|32195.02
22:39:29|32195.02
22:39:29|32195.02
22:39:31|32195.02
22:39:31|32195.02
22:39:32|32195.02
22:39:33|32186.27
22:39:34|32186.27
22:39:35|32186.27
22:39:36|32186.27
22:39:37|32186.27
22:39:38|32186.27
22:39:39|32186.27
22:39:40|32186.27
22:39:42|32186.27
22:39:42|32186.27
22:39:44|32197.52
22:39:45|32199.89
22:39:45|32199.85
22:39:46|32199.85
22:39:48|32199.85
22:39:49|32199.85
22:39:50|32199.85
22:39:50|32199.85
22:39:52|32180.63
22:39:53|32197.27
22:39:54|32197.27
22:39:55|32197.27
22:39:56|32197.27
22:39:57|32197.27
22:39:58|32197.27
22:39:59|32197.27
22:39:59|32197.27
22:40:00|32197.27
22:40:02|32197.27
22:40:03|32197.27
22:40:04|32194.47
22:40:05|32194.47
22:40:06|32194.47
22:40:07|32200.91
22:40:09|32200.91
22:40:09|32200.91
22:40:11|32200.91
22:40:12|32200.91
22:40:13|32200.91
22:40:15|32200.91
22:40:16|32200.91
22:40:17|32200.91
22:40:18|32200.91
22:40:19|32200.91
22:40:19|32200.91
22:40:20|32200.91
22:40:21|32200.91
22:40:22|32202.68
22:40:23|32202.68
22:40:25|32202.68
22:40:25|32202.68
22:40:26|32202.68
22:40:28|32202.68
22:40:28|32202.68
22:40:29|32195.27
22:40:30|32195.27
22:40:31|32195.27
22:40:32|32200.87
22:40:34|32200.87
22:40:35|32200.87
22:40:35|32203.55
22:40:36|32203.55
22:40:37|32203.55
22:40:39|32209.99
22:40:40|32208.55
22:40:41|32208.55
22:40:42|32208.55
22:40:43|32208.55
22:40:44|32208.55
22:40:45|32208.55
22:40:45|32208.55
22:40:47|32208.55
22:40:48|32208.55
22:40:49|32208.55
22:40:50|32208.55
22:40:50|32208.55
22:40:52|32208.55
22:40:53|32224.05
22:40:54|32224.05
22:40:54|32204.8
22:40:56|32204.8
22:40:57|32204.8
22:40:58|32204.8
22:40:59|32204.8
22:41:00|32204.8
22:41:01|32204.8
22:41:01|32204.8
22:41:03|32202.92
22:41:04|32202.92
22:41:06|32200.61
22:41:06|32200.61
22:41:07|32200.61
22:41:09|32200.61
22:41:10|32200.61
22:41:11|32200.61
22:41:11|32200.61
22:41:13|32206.96
22:41:14|32206.96
22:41:15|32206.92
22:41:16|32206.92
22:41:17|32206.92
22:41:17|32206.92
22:41:18|32206.92
22:41:20|32206.83
22:41:21|32206.83
22:41:22|32206.83
22:41:23|32206.83
22:41:24|32206.83
22:41:25|32206.83
22:41:26|32206.83
22:41:27|32207.04
22:41:28|32207.04
22:41:29|32207.04
22:41:30|32207.04
22:41:31|32207.04
22:41:32|32207.04
22:41:33|32210.35
22:41:34|32210.35
22:41:35|32210.35
22:41:36|32210.35
22:41:37|32210.35
22:41:38|32215.79
22:41:39|32215.79
22:41:40|32215.79
22:41:41|32215.79
22:41:42|32215.79
22:41:43|32215.79
22:41:44|32215.79
22:41:45|32215.79
22:41:46|32215.79
22:41:47|32215.79
22:41:48|32215.79
22:41:49|32215.79
22:41:50|32215.79
22:41:51|32213.2
22:41:52|32213.2
22:41:53|32213.2
22:41:54|32213.2
22:41:55|32213.2
22:41:56|32213.2
22:41:57|32213.2
22:41:58|32213.2
22:41:59|32213.2
22:42:00|32210.35
22:42:01|32206.78
22:42:02|32204.94
22:42:03|32204.89
22:42:04|32204.89
22:42:05|32204.89
22:42:07|32204.68
22:42:08|32204.68
22:42:08|32204.68
22:42:10|32204.68
22:42:11|32204.68
22:42:12|32204.3
22:42:13|32204.3
22:42:14|32204.3
22:42:14|32204.3
22:42:16|32204.3
22:42:17|32204.3
22:42:18|32204.3
22:42:19|32204.3
22:42:20|32204.3
22:42:20|32204.3
22:42:22|32208.6
22:42:23|32208.6
22:42:24|32208.6
22:42:25|32208.6
22:42:26|32208.6
22:42:27|32208.6
22:42:28|32208.6
22:42:29|32208.6
22:42:30|32208.6
22:42:31|32208.6
22:42:32|32208.6
22:42:33|32196.01
22:42:34|32196.01
22:42:36|32196.01
22:42:36|32196.01
22:42:37|32196.01
22:42:38|32203.19
22:42:39|32203.19
22:42:41|32203.2
22:42:41|32203.2
22:42:42|32203.2
22:42:43|32203.2
22:42:44|32203.2
22:42:45|32203.2
22:42:46|32203.2
22:42:47|32203.2
22:42:48|32203.2
22:42:49|32203.2
22:42:50|32203.2
22:42:51|32196.76
22:42:52|32196.76
22:42:53|32196.76
22:42:54|32196.76
22:42:55|32196.76
22:42:56|32196.76
22:42:57|32196.76
22:42:58|32202.14
22:42:59|32202.14
22:43:00|32202.14
22:43:01|32195.02
22:43:02|32195.02
22:43:03|32195.02
22:43:05|32195.02
22:43:05|32195.02
22:43:07|32195.02
22:43:08|32195.02
22:43:09|32195.02
22:43:10|32195.02
22:43:11|32195.02
22:43:12|32195.02
22:43:13|32195.02
22:43:14|32195.02
22:43:15|32195.02
22:43:16|32197.15
22:43:17|32197.15
22:43:19|32197.15
22:43:19|32197.15
22:43:21|32197.15
22:43:22|32197.15
22:43:23|32205.64
22:43:23|32205.64
22:43:24|32205.64
22:43:26|32205.64
22:43:27|32205.64
22:43:28|32205.64
22:43:29|32205.64
22:43:29|32205.64
22:43:31|32205.64
22:43:32|32205.64
22:43:33|32205.64
22:43:33|32201.01
22:43:34|32201.01
22:43:36|32201.01
22:43:37|32201.01
22:43:38|32201.62
22:43:38|32201.62
22:43:40|32201.62
22:43:41|32201.62
22:43:42|32201.62
22:43:43|32201.62
22:43:44|32201.62
22:43:44|32201.62
22:43:46|32201.62
22:43:47|32201.62
22:43:48|32201.62
22:43:49|32201.62
22:43:49|32201.62
22:43:50|32201.62
22:43:52|32201.62
22:43:53|32195.
22:43:54|32195.
22:43:54|32195.
22:43:55|32195.
22:43:56|32195.
22:43:58|32195.
22:43:59|32195.
22:44:00|32195.
22:44:01|32195.
22:44:02|32195.
22:44:03|32195.
22:44:04|32195.
22:44:05|32195.
22:44:06|32195.
22:44:07|32195.
22:44:09|32179.99
22:44:10|32189.4
22:44:11|32171.78
22:44:12|32171.77
22:44:13|32174.4
22:44:14|32174.4
22:44:15|32178.29
22:44:16|32178.29
22:44:17|32178.29
22:44:18|32178.2
22:44:19|32178.2
22:44:20|32178.2
22:44:21|32178.2
22:44:22|32178.2
22:44:23|32178.2
22:44:24|32178.2
22:44:25|32178.2
22:44:26|32178.2
22:44:26|32178.2
22:44:28|32178.2
22:44:29|32178.2
22:44:30|32178.2
22:44:31|32178.2
22:44:32|32178.2
22:44:33|32178.2
22:44:34|32178.2
22:44:34|32172.16
22:44:36|32172.16
22:44:36|32172.16
22:44:38|32172.16
22:44:39|32172.16
22:44:40|32172.16
22:44:41|32172.16
22:44:42|32172.16
22:44:44|32172.16
22:44:44|32172.16
22:44:45|32172.16
22:44:46|32172.16
22:44:48|32172.16
22:44:48|32172.16
22:44:49|32172.16
22:44:50|32172.16
22:44:51|32172.16
22:44:52|32172.16
22:44:53|32172.16
22:44:55|32172.16
22:44:55|32171.75
22:44:56|32171.75
22:44:57|32171.77
22:44:59|32171.77
22:45:00|32171.77
22:45:00|32178.1
22:45:02|32178.06
22:45:02|32178.06
22:45:03|32171.81
22:45:05|32171.81
22:45:05|32171.81
22:45:07|32171.81
22:45:08|32165.31
22:45:09|32165.31
22:45:10|32165.31
22:45:11|32165.31
22:45:12|32165.31
22:45:13|32165.31
22:45:14|32166.59
22:45:15|32166.59
22:45:16|32166.59
22:45:17|32173.02
22:45:18|32173.02
22:45:19|32173.02
22:45:20|32173.02
22:45:21|32181.83
22:45:22|32181.83
22:45:23|32181.83
22:45:24|32181.83
22:45:25|32181.83
22:45:26|32181.83
22:45:27|32181.83
22:45:28|32181.83
22:45:29|32181.83
22:45:30|32181.83
22:45:31|32181.83
22:45:32|32181.83
22:45:33|32181.83
22:45:34|32186.84
22:45:35|32186.84
22:45:36|32186.84
22:45:37|32186.84
22:45:38|32186.84
22:45:39|32186.84
22:45:40|32186.84
22:45:41|32186.84
22:45:42|32193.28
22:45:43|32191.85
22:45:44|32191.85
22:45:45|32191.85
22:45:46|32191.85
22:45:47|32191.85
22:45:48|32191.85
22:45:49|32191.85
22:45:50|32191.85
22:45:51|32191.85
22:45:52|32191.85
22:45:53|32191.85
22:45:54|32191.85
22:45:55|32191.85
22:45:56|32191.85
22:45:57|32191.85
22:45:58|32191.85
22:45:59|32191.85
22:46:00|32191.85
22:46:01|32191.85
22:46:02|32191.85
22:46:03|32191.85
22:46:04|32191.85
22:46:05|32191.85
22:46:06|32191.85
22:46:07|32191.85
22:46:08|32191.85
22:46:09|32191.85
22:46:10|32191.85
22:46:11|32191.85
22:46:12|32191.85
22:46:13|32191.85
22:46:15|32194.35
22:46:16|32204.7
22:46:17|32204.7
22:46:18|32205.83
22:46:19|32205.83
22:46:20|32205.83
22:46:21|32205.83
22:46:23|32205.83
22:46:25|32208.39
22:46:25|32208.39
22:46:26|32214.83
22:46:28|32211.64
22:46:29|32211.64
22:46:29|32211.64
22:46:30|32211.64
22:46:31|32211.64
22:46:33|32211.64
22:46:34|32211.64
22:46:34|32211.64
22:46:35|32211.64
22:46:37|32211.64
22:46:37|32211.64
22:46:38|32211.64
22:46:39|32211.64
22:46:40|32211.64
22:46:41|32217.82
22:46:42|32214.28
22:46:43|32214.28
22:46:45|32214.28
22:46:45|32214.28
22:46:46|32214.28
22:46:48|32214.28
22:46:49|32214.28
22:46:50|32214.28
22:46:51|32214.28
22:46:52|32214.28
22:46:53|32214.28
22:46:54|32214.28
22:46:54|32214.28
22:46:56|32214.28
22:46:57|32214.28
22:46:58|32214.28
22:46:59|32214.29
22:47:00|32214.29
22:47:01|32214.29
22:47:02|32214.29
22:47:03|32214.29
22:47:04|32214.29
22:47:05|32214.29
22:47:06|32214.29
22:47:07|32223.4
22:47:08|32223.4
22:47:09|32223.4
22:47:10|32223.4
22:47:12|32223.4
22:47:13|32223.4
22:47:15|32223.4
22:47:16|32223.4
22:47:16|32223.4
22:47:18|32223.4
22:47:19|32223.4
22:47:20|32223.4
22:47:21|32223.4
22:47:23|32223.4
22:47:24|32223.4
22:47:24|32223.4
22:47:26|32223.4
22:47:26|32242.1
22:47:27|32242.1
22:47:29|32242.1
22:47:30|32242.1
22:47:31|32245.01
22:47:32|32245.01
22:47:33|32245.01
22:47:34|32245.01
22:47:35|32237.38
22:47:36|32237.38
22:47:37|32237.38
22:47:38|32237.38
22:47:39|32237.38
22:47:40|32237.38
22:47:41|32237.38
22:47:42|32237.38
22:47:43|32237.38
22:47:44|32237.38
22:47:45|32245.02
22:47:46|32245.02
22:47:47|32245.02
22:47:49|32245.02
22:47:49|32245.02
22:47:50|32245.02
22:47:52|32245.02
22:47:52|32245.02
22:47:53|32245.02
22:47:54|32245.02
22:47:55|32245.02
22:47:56|32245.02
22:47:57|32254.19
22:47:58|32254.19
22:47:59|32248.45
22:48:00|32248.45
22:48:01|32248.45
22:48:02|32248.45
22:48:04|32248.45
22:48:04|32235.58
22:48:06|32235.58
22:48:06|32235.58
22:48:08|32235.58
22:48:08|32235.58
22:48:10|32245.95
22:48:10|32245.95
22:48:12|32245.95
22:48:14|32245.95
22:48:15|32245.95
22:48:16|32245.95
22:48:16|32245.95
22:48:18|32245.95
22:48:19|32245.95
22:48:20|32245.95
22:48:20|32245.95
22:48:22|32245.95
22:48:23|32245.95
22:48:23|32245.95
22:48:25|32245.95
22:48:26|32245.95
22:48:27|32245.95
22:48:28|32248.44
22:48:29|32240.82
22:48:30|32243.32
22:48:31|32243.32
22:48:32|32243.32
22:48:33|32243.32
22:48:34|32243.32
22:48:35|32243.31
22:48:36|32243.31
22:48:37|32243.31
22:48:38|32243.31
22:48:38|32243.31
22:48:40|32243.31
22:48:41|32243.31
22:48:42|32241.95
22:48:43|32241.95
22:48:44|32241.95
22:48:45|32241.95
22:48:46|32241.95
22:48:47|32241.95
22:48:48|32241.95
22:48:49|32241.95
22:48:50|32241.95
22:48:51|32241.14
22:48:52|32241.14
22:48:53|32241.14
22:48:54|32241.14
22:48:55|32241.14
22:48:56|32241.14
22:48:57|32241.14
22:48:58|32241.14
22:48:59|32241.14
22:49:00|32241.14
22:49:01|32241.14
22:49:02|32240.12
22:49:03|32240.12
22:49:04|32242.76
22:49:05|32242.76
22:49:06|32242.76
22:49:07|32242.76
22:49:08|32258.87
22:49:09|32243.97
22:49:10|32243.96
22:49:11|32243.96
22:49:12|32243.96
22:49:13|32243.96
22:49:15|32243.96
22:49:16|32243.96
22:49:18|32243.96
22:49:19|32243.96
22:49:19|32243.96
22:49:21|32243.96
22:49:21|32243.96
22:49:23|32243.96
22:49:23|32243.96
22:49:25|32243.96
22:49:25|32243.96
22:49:27|32243.96
22:49:27|32243.96
22:49:28|32243.96
22:49:30|32243.96
22:49:30|32243.96
22:49:32|32243.6
22:49:32|32243.6
22:49:33|32243.6
22:49:34|32247.59
22:49:36|32247.59
22:49:36|32247.59
22:49:38|32247.59
22:49:39|32237.9
22:49:40|32237.9
22:49:40|32237.9
22:49:42|32237.9
22:49:42|32237.9
22:49:44|32237.9
22:49:45|32237.9
22:49:46|32237.9
22:49:47|32237.9
22:49:48|32237.9
22:49:49|32237.9
22:49:50|32237.9
22:49:51|32232.48
22:49:52|32232.48
22:49:53|32232.48
22:49:54|32232.48
22:49:55|32232.48
22:49:56|32232.48
22:49:57|32232.48
22:49:58|32232.48
22:49:59|32232.23
22:50:00|32232.23
22:50:01|32232.23
22:50:02|32227.57
22:50:03|32227.57
22:50:04|32227.64
22:50:05|32227.64
22:50:06|32208.54
22:50:07|32208.54
22:50:08|32208.54
22:50:09|32208.54
22:50:10|32208.54
22:50:11|32220.89
22:50:12|32220.89
22:50:13|32220.89
22:50:15|32220.89
22:50:16|32220.89
22:50:17|32220.89
22:50:19|32214.45
22:50:20|32214.45
22:50:20|32214.45
22:50:22|32203.17
22:50:23|32203.17
22:50:24|32203.17
22:50:25|32200.71
22:50:25|32200.71
22:50:26|32200.71
22:50:28|32200.71
22:50:29|32200.71
22:50:30|32209.69
22:50:31|32209.69
22:50:31|32200.7
22:50:33|32200.7
22:50:33|32200.7
22:50:34|32200.7
22:50:35|32200.7
22:50:36|32200.7
22:50:37|32200.7
22:50:39|32200.7
22:50:40|32200.7
22:50:40|32200.7
22:50:42|32200.7
22:50:43|32200.7
22:50:44|32200.7
22:50:44|32200.7
22:50:46|32200.7
22:50:46|32185.34
22:50:48|32185.34
22:50:49|32185.34
22:50:50|32185.34
22:50:51|32185.34
22:50:52|32185.34
22:50:53|32185.34
22:50:54|32185.34
22:50:54|32185.34
22:50:56|32185.34
22:50:57|32173.13
22:50:58|32173.13
22:50:59|32173.13
22:50:59|32173.13
22:51:01|32173.13
22:51:01|32173.13
22:51:02|32173.13
22:51:04|32173.13
22:51:05|32173.13
22:51:06|32173.13
22:51:06|32173.13
22:51:08|32152.62
22:51:08|32167.86
22:51:10|32167.86
22:51:10|32167.86
22:51:11|32158.18
22:51:13|32162.85
22:51:13|32162.85
22:51:15|32162.85
22:51:16|32162.85
22:51:16|32162.85
22:51:18|32161.78
22:51:19|32161.76
22:51:20|32161.76
22:51:21|32161.76
22:51:23|32157.62
22:51:24|32154.99
22:51:25|32159.66
22:51:25|32159.66
22:51:27|32157.16
22:51:28|32152.16
22:51:28|32152.16
22:51:29|32152.16
22:51:31|32152.16
22:51:32|32152.16
22:51:33|32152.16
22:51:34|32152.16
22:51:35|32152.16
22:51:35|32172.76
22:51:37|32172.76
22:51:38|32172.76
22:51:39|32172.76
22:51:40|32172.76
22:51:41|32172.76
22:51:42|32172.76
22:51:43|32172.76
22:51:44|32172.76
22:51:45|32161.28
22:51:46|32161.28
22:51:47|32161.28
22:51:48|32161.28
22:51:49|32161.28
22:51:50|32161.28
22:51:51|32161.28
22:51:52|32161.28
22:51:53|32161.28
22:51:54|32175.53
22:51:55|32175.12
22:51:56|32175.12
22:51:57|32175.12
22:51:58|32175.12
22:51:59|32175.12
22:52:00|32175.12
22:52:01|32175.12
22:52:02|32185.01
22:52:03|32185.01
22:52:04|32185.12
22:52:05|32181.14
22:52:06|32181.14
22:52:07|32187.58
22:52:08|32184.08
22:52:09|32184.08
22:52:10|32184.08
22:52:11|32184.08
22:52:12|32184.08
22:52:13|32184.08
22:52:14|32190.52
22:52:15|32186.96
22:52:17|32186.96
22:52:18|32186.96
22:52:19|32186.95
22:52:19|32186.95
22:52:20|32186.95
22:52:22|32186.95
22:52:23|32186.95
22:52:24|32186.95
22:52:26|32192.67
22:52:27|32192.67
22:52:28|32190.38
22:52:30|32190.38
22:52:31|32190.38
22:52:32|32190.38
22:52:32|32190.38
22:52:33|32185.45
22:52:35|32185.45
22:52:36|32185.45
22:52:37|32185.45
22:52:38|32185.45
22:52:38|32185.45
22:52:39|32185.45
22:52:40|32185.45
22:52:42|32176.49
22:52:43|32176.49
22:52:44|32178.99
22:52:45|32178.99
22:52:46|32178.99
22:52:47|32178.99
22:52:48|32178.99
22:52:49|32184.28
22:52:50|32184.28
22:52:51|32184.28
22:52:52|32184.28
22:52:53|32184.28
22:52:54|32184.28
22:52:55|32184.31
22:52:56|32184.31
22:52:57|32184.31
22:52:58|32186.64
22:52:59|32186.64
22:53:00|32186.64
22:53:01|32186.64
22:53:02|32186.64
22:53:04|32186.64
22:53:05|32186.64
22:53:05|32186.65
22:53:06|32186.64
22:53:07|32186.64
22:53:08|32186.64
22:53:09|32186.64
22:53:11|32186.63
22:53:12|32186.63
22:53:13|32186.63
22:53:14|32186.63
22:53:15|32186.63
22:53:16|32186.64
22:53:18|32186.64
22:53:19|32186.64
22:53:20|32186.64
22:53:21|32186.64
22:53:21|32186.64
22:53:23|32193.09
22:53:23|32193.09
22:53:24|32193.09
22:53:26|32193.09
22:53:27|32193.09
22:53:28|32191.46
22:53:29|32191.46
22:53:30|32191.46
22:53:31|32191.46
22:53:32|32191.46
22:53:33|32193.98
22:53:34|32193.98
22:53:35|32197.44
22:53:36|32197.38
22:53:37|32197.38
22:53:38|32197.38
22:53:39|32197.38
22:53:40|32197.38
22:53:41|32197.38
22:53:42|32197.38
22:53:43|32192.58
22:53:44|32192.58
22:53:45|32192.58
22:53:46|32192.58
22:53:47|32192.58
22:53:48|32192.58
22:53:50|32192.58
22:53:51|32192.58
22:53:51|32192.58
22:53:52|32192.58
22:53:54|32192.58
22:53:54|32192.58
22:53:56|32196.13
22:53:56|32198.42
22:53:57|32198.42
22:53:58|32198.42
22:53:59|32198.42
22:54:00|32198.42
22:54:02|32198.42
22:54:03|32192.76
22:54:03|32192.76
22:54:04|32192.76
22:54:06|32192.76
22:54:06|32192.76
22:54:07|32192.76
22:54:08|32192.76
22:54:09|32192.76
22:54:11|32192.76
22:54:11|32192.76
22:54:12|32192.76
22:54:13|32192.76
22:54:14|32192.46
22:54:16|32192.46
22:54:17|32192.46
22:54:18|32192.46
22:54:20|32192.46
22:54:20|32192.46
22:54:22|32192.46
22:54:22|32192.46
22:54:24|32198.9
22:54:25|32198.9
22:54:26|32198.9
22:54:27|32198.9
22:54:28|32198.9
22:54:29|32198.9
22:54:29|32198.9
22:54:31|32198.9
22:54:31|32198.9
22:54:33|32198.9
22:54:34|32198.9
22:54:35|32198.9
22:54:36|32198.9
22:54:37|32198.9
22:54:38|32198.9
22:54:40|32198.9
22:54:41|32198.9
22:54:41|32198.9
22:54:42|32198.9
22:54:43|32198.9
22:54:44|32198.9
22:54:46|32198.9
22:54:47|32198.9
22:54:47|32198.9
22:54:48|32198.9
22:54:50|32198.9
22:54:50|32198.9
22:54:52|32198.9
22:54:53|32198.9
22:54:53|32198.9
22:54:54|32191.61
22:54:56|32191.61
22:54:57|32191.61
22:54:58|32191.61
22:54:58|32191.61
22:54:59|32191.61
22:55:01|32191.61
22:55:02|32191.61
22:55:02|32186.65
22:55:03|32170.58
22:55:04|32179.37
22:55:06|32179.37
22:55:06|32179.37
22:55:07|32179.37
22:55:09|32179.37
22:55:10|32176.84
22:55:10|32176.84
22:55:12|32176.84
22:55:12|32176.84
22:55:14|32176.84
22:55:15|32176.84
22:55:16|32176.84
22:55:17|32176.84
22:55:18|32163.98
22:55:19|32163.98
22:55:20|32174.28
22:55:21|32174.28
22:55:22|32174.28
22:55:23|32174.28
22:55:24|32171.78
22:55:25|32171.78
22:55:26|32171.78
22:55:27|32171.78
22:55:28|32171.78
22:55:29|32171.78
22:55:30|32169.22
22:55:31|32169.21
22:55:32|32169.21
22:55:33|32169.21
22:55:34|32169.21
22:55:35|32169.21
22:55:36|32169.21
22:55:37|32169.21
22:55:38|32169.21
22:55:39|32166.65
22:55:40|32166.65
22:55:41|32166.65
22:55:42|32166.65
22:55:43|32166.65
22:55:44|32166.65
22:55:45|32166.65
22:55:46|32166.65
22:55:47|32166.65
22:55:48|32166.65
22:55:49|32166.65
22:55:50|32166.65
22:55:51|32166.65
22:55:52|32166.65
22:55:53|32166.65
22:55:54|32166.65
22:55:55|32166.65
22:55:56|32166.65
22:55:57|32166.65
22:55:58|32173.72
22:55:59|32173.72
22:56:00|32173.72
22:56:01|32173.72
22:56:02|32173.72
22:56:03|32173.72
22:56:04|32173.72
22:56:05|32173.72
22:56:06|32173.72
22:56:07|32173.72
22:56:08|32173.72
22:56:09|32173.72
22:56:10|32173.72
22:56:11|32173.72
22:56:12|32173.72
22:56:13|32173.72
22:56:14|32173.72
22:56:15|32172.64
22:56:16|32172.64
22:56:17|32172.64
22:56:18|32178.91
22:56:19|32178.91
22:56:21|32178.91
22:56:22|32178.91
22:56:23|32178.91
22:56:24|32178.91
22:56:26|32178.91
22:56:27|32178.91
22:56:28|32178.91
22:56:28|32178.91
22:56:29|32178.91
22:56:30|32178.91
22:56:32|32178.91
22:56:33|32178.67
22:56:34|32178.67
22:56:35|32178.67
22:56:36|32178.67
22:56:36|32178.67
22:56:37|32178.67
22:56:39|32172.34
22:56:39|32172.34
22:56:41|32172.34
22:56:42|32172.34
22:56:43|32172.34
22:56:44|32172.34
22:56:45|32172.34
22:56:45|32178.76
22:56:47|32178.76
22:56:48|32178.76
22:56:49|32178.76
22:56:50|32178.76
22:56:51|32178.76
22:56:52|32186.32
22:56:53|32186.32
22:56:54|32186.32
22:56:55|32186.32
22:56:56|32186.32
22:56:57|32186.32
22:56:58|32186.32
22:56:59|32181.34
22:57:00|32181.34
22:57:01|32181.34
22:57:02|32181.34
22:57:03|32181.34
22:57:04|32181.34
22:57:05|32181.34
22:57:06|32181.34
22:57:07|32181.34
22:57:08|32181.34
22:57:09|32183.6
22:57:10|32183.6
22:57:11|32183.6
22:57:12|32183.6
22:57:13|32183.6
22:57:14|32183.6
22:57:15|32183.6
22:57:16|32183.6
22:57:17|32183.6
22:57:18|32183.6
22:57:19|32183.6
22:57:21|32183.6
22:57:22|32183.6
22:57:23|32183.6
22:57:24|32183.6
22:57:25|32183.6
22:57:26|32183.6
22:57:27|32183.6
22:57:28|32183.6
22:57:29|32183.6
22:57:30|32183.6
22:57:31|32183.6
22:57:32|32183.6
22:57:33|32183.6
22:57:34|32183.6
22:57:35|32183.6
22:57:36|32183.6
22:57:37|32183.6
22:57:38|32183.6
22:57:39|32183.6
22:57:41|32183.6
22:57:41|32183.6
22:57:42|32189.9
22:57:43|32189.9
22:57:45|32189.9
22:57:46|32189.9
22:57:46|32189.9
22:57:48|32189.9
22:57:49|32189.9
22:57:49|32189.9
22:57:50|32189.9
22:57:52|32189.9
22:57:53|32189.9
22:57:54|32192.32
22:57:54|32192.32
22:57:56|32201.26
22:57:56|32201.26
22:57:58|32201.26
22:57:58|32201.26
22:57:59|32201.26
22:58:01|32201.26
22:58:01|32201.26
22:58:02|32201.26
22:58:04|32201.26
22:58:04|32201.26
22:58:05|32201.26
22:58:06|32201.25
22:58:08|32201.25
22:58:08|32201.25
22:58:09|32201.25
22:58:11|32201.25
22:58:11|32201.25
22:58:13|32210.24
22:58:14|32210.24
22:58:15|32210.24
22:58:16|32216.68
22:58:16|32216.68
22:58:18|32216.68
22:58:18|32216.68
22:58:19|32216.68
22:58:20|32216.68
22:58:22|32216.68
22:58:23|32216.68
22:58:25|32216.68
22:58:26|32216.68
22:58:26|32213.13
22:58:28|32213.13
22:58:29|32215.74
22:58:30|32215.73
22:58:31|32215.73
22:58:32|32215.73
22:58:33|32215.73
22:58:34|32215.73
22:58:35|32215.73
22:58:36|32215.73
22:58:37|32215.73
22:58:38|32215.73
22:58:39|32215.73
22:58:40|32215.73
22:58:41|32215.73
22:58:42|32215.73
22:58:43|32215.73
22:58:44|32215.73
22:58:45|32215.73
22:58:46|32215.73
22:58:47|32215.73
22:58:48|32215.73
22:58:49|32215.73
22:58:50|32215.73
22:58:51|32215.73
22:58:52|32222.18
22:58:53|32222.18
22:58:54|32222.18
22:58:55|32222.18
22:58:57|32222.18
22:58:58|32222.18
22:58:59|32222.18
22:58:59|32222.18
22:59:00|32222.18
22:59:01|32222.18
22:59:03|32232.04
22:59:03|32232.04
22:59:05|32232.04
22:59:06|32232.04
22:59:07|32232.04
22:59:08|32232.04
22:59:09|32232.04
22:59:10|32232.04
22:59:11|32232.04
22:59:12|32232.04
22:59:13|32232.04
22:59:14|32232.04
22:59:15|32232.04
22:59:16|32232.04
22:59:17|32232.04
22:59:18|32232.04
22:59:19|32232.04
22:59:20|32236.36
22:59:21|32236.36
22:59:22|32236.36
22:59:24|32236.36
22:59:26|32237.27
22:59:26|32237.27
22:59:28|32237.27
22:59:29|32237.27
22:59:30|32237.27
22:59:32|32237.27
22:59:33|32237.27
22:59:34|32237.27
22:59:35|32237.27
22:59:35|32237.27
22:59:37|32237.27
22:59:37|32237.27
22:59:38|32237.27
22:59:40|32258.1
22:59:41|32258.1
22:59:42|32258.1
22:59:43|32258.1
22:59:44|32249.62
22:59:45|32249.62
22:59:46|32249.62
22:59:47|32249.62
22:59:48|32249.62
22:59:49|32243.91
22:59:50|32243.91
22:59:51|32252.29
22:59:53|32252.29
22:59:54|32252.29
22:59:55|32245.6
22:59:56|32248.1
22:59:57|32253.11
22:59:58|32258.29
22:59:59|32258.29
23:00:00|32258.29
23:00:01|32258.29
23:00:02|32258.29
23:00:03|32250.68
23:00:04|32243.96
23:00:05|32243.96
23:00:06|32243.96
23:00:07|32243.96
23:00:08|32243.96
23:00:09|32243.96
23:00:10|32243.96
23:00:11|32234.71
23:00:12|32234.71
23:00:13|32234.71
23:00:14|32234.71
23:00:15|32234.71
23:00:16|32234.71
23:00:17|32234.71
23:00:18|32234.71
23:00:19|32234.71
23:00:20|32234.71
23:00:21|32234.71
23:00:22|32234.71
23:00:23|32234.71
23:00:24|32234.71
23:00:25|32234.71
23:00:27|32234.71
23:00:27|32234.71
23:00:28|32252.74
23:00:30|32252.74
23:00:30|32252.74
23:00:32|32252.74
23:00:33|32252.74
23:00:34|32252.74
23:00:34|32246.75
23:00:35|32246.75
23:00:37|32246.65
23:00:38|32227.9
23:00:39|32227.9
23:00:39|32227.9
23:00:40|32232.66
23:00:42|32232.66
23:00:42|32232.66
23:00:43|32232.69
23:00:45|32205.01
23:00:46|32205.
23:00:47|32205.
23:00:48|32205.
23:00:49|32205.
23:00:49|32205.
23:00:50|32205.
23:00:51|32205.
23:00:53|32216.45
23:00:54|32216.45
23:00:54|32216.26
23:00:55|32216.26
23:00:57|32216.26
23:00:58|32216.26
23:00:59|32216.26
23:01:00|32216.26
23:01:00|32216.26
23:01:02|32216.26
23:01:03|32216.26
23:01:03|32216.26
23:01:05|32216.26
23:01:06|32197.21
23:01:07|32197.21
23:01:08|32197.21
23:01:09|32198.65
23:01:10|32198.65
23:01:11|32198.65
23:01:12|32198.65
23:01:13|32198.65
23:01:14|32205.95
23:01:15|32205.95
23:01:16|32215.66
23:01:17|32215.66
23:01:18|32215.66
23:01:19|32220.44
23:01:20|32234.61
23:01:21|32229.41
23:01:22|32229.41
23:01:23|32229.41
23:01:24|32229.41
23:01:25|32229.43
23:01:26|32229.4
23:01:27|32229.4
23:01:28|32216.46
23:01:30|32216.46
23:01:31|32229.42
23:01:32|32229.42
23:01:33|32246.
23:01:34|32246.
23:01:35|32246.
23:01:36|32232.03
23:01:37|32232.03
23:01:38|32232.03
23:01:39|32232.03
23:01:41|32232.04
23:01:41|32232.04
23:01:42|32232.04
23:01:44|32232.04
23:01:44|32226.95
23:01:45|32240.99
23:01:46|32249.05
23:01:47|32233.37
23:01:48|32233.37
23:01:49|32233.37
23:01:51|32233.37
23:01:51|32233.37
23:01:52|32239.82
23:01:53|32229.77
23:01:55|32229.77
23:01:55|32238.72
23:01:56|32238.72
23:01:58|32238.72
23:01:58|32238.72
23:02:00|32247.67
23:02:00|32247.67
23:02:01|32247.67
23:02:03|32247.67
23:02:04|32247.67
23:02:04|32247.67
23:02:06|32247.67
23:02:06|32254.11
23:02:07|32238.28
23:02:08|32238.28
23:02:09|32238.28
23:02:11|32238.28
23:02:11|32238.28
23:02:13|32238.28
23:02:14|32238.28
23:02:14|32263.54
23:02:16|32263.54
23:02:16|32263.54
23:02:17|32263.54
23:02:18|32263.54
23:02:19|32263.54
23:02:20|32263.54
23:02:21|32263.54
23:02:23|32263.54
23:02:24|32263.54
23:02:24|32263.19
23:02:26|32255.01
23:02:27|32255.01
23:02:27|32255.01
23:02:28|32255.01
23:02:30|32255.01
23:02:31|32255.01
23:02:32|32262.84
23:02:33|32262.84
23:02:34|32262.84
23:02:35|32262.84
23:02:36|32262.84
23:02:37|32262.84
23:02:38|32245.74
23:02:39|32250.74
23:02:40|32250.74
23:02:41|32250.73
23:02:43|32250.73
23:02:44|32250.73
23:02:44|32250.73
23:02:45|32250.73
23:02:47|32250.73
23:02:48|32250.73
23:02:49|32250.73
23:02:50|32250.73
23:02:51|32250.73
23:02:52|32250.73
23:02:53|32250.73
23:02:54|32250.73
23:02:55|32250.73
23:02:57|32250.73
23:02:58|32250.73
23:02:59|32250.73
23:03:00|32250.73
23:03:01|32250.73
23:03:02|32250.73
23:03:03|32257.18
23:03:05|32253.79
23:03:06|32253.79
23:03:07|32267.77
23:03:08|32261.3
23:03:09|32270.25
23:03:10|32270.25
23:03:11|32270.25
23:03:12|32270.25
23:03:13|32270.25
23:03:14|32270.25
23:03:15|32270.25
23:03:16|32270.25
23:03:17|32270.25
23:03:18|32270.25
23:03:19|32270.25
23:03:20|32270.25
23:03:21|32282.5
23:03:23|32282.5
23:03:23|32282.5
23:03:24|32282.5
23:03:26|32282.5
23:03:26|32282.5
23:03:28|32282.5
23:03:30|32282.5
23:03:30|32286.07
23:03:32|32286.07
23:03:33|32286.07
23:03:33|32286.07
23:03:35|32286.07
23:03:36|32286.07
23:03:37|32286.07
23:03:38|32286.07
23:03:39|32286.07
23:03:40|32286.07
23:03:41|32295.74
23:03:42|32295.74
23:03:43|32295.74
23:03:44|32295.74
23:03:45|32295.74
23:03:46|32295.74
23:03:47|32295.74
23:03:48|32295.74
23:03:49|32295.79
23:03:51|32302.29
23:03:51|32290.52
23:03:53|32290.52
23:03:54|32290.52
23:03:56|32290.52
23:03:57|32290.52
23:03:58|32299.02
23:03:59|32299.02
23:04:00|32299.02
23:04:01|32299.02
23:04:03|32297.82
23:04:03|32297.82
23:04:05|32297.82
23:04:06|32297.82
23:04:08|32297.82
23:04:08|32297.82
23:04:09|32297.82
23:04:11|32297.82
23:04:12|32297.82
23:04:12|32297.82
23:04:13|32297.82
23:04:15|32295.27
23:04:15|32278.42
23:04:17|32278.44
23:04:18|32278.45
23:04:18|32278.45
23:04:19|32278.45
23:04:21|32278.45
23:04:22|32278.45
23:04:22|32306.03
23:04:23|32306.03
23:04:25|32305.95
23:04:26|32305.85
23:04:27|32305.85
23:04:28|32298.86
23:04:30|32298.86
23:04:31|32298.86
23:04:32|32305.9
23:04:33|32295.64
23:04:34|32295.64
23:04:35|32295.64
23:04:36|32295.64
23:04:38|32295.64
23:04:38|32295.64
23:04:40|32295.64
23:04:41|32295.64
23:04:42|32295.64
23:04:43|32299.56
23:04:44|32299.56
23:04:45|32299.56
23:04:46|32299.56
23:04:47|32299.56
23:04:48|32299.56
23:04:49|32299.56
23:04:50|32299.56
23:04:51|32299.56
23:04:53|32285.18
23:04:54|32285.18
23:04:55|32285.18
23:04:55|32294.05
23:04:56|32294.05
23:04:58|32294.05
23:04:58|32294.05
23:04:59|32294.05
23:05:01|32285.13
23:05:01|32285.13
23:05:02|32285.13
23:05:03|32285.23
23:05:05|32280.44
23:05:06|32280.44
23:05:07|32280.44
23:05:08|32280.44
23:05:09|32280.44
23:05:09|32280.44
23:05:11|32280.44
23:05:11|32280.44
23:05:12|32280.44
23:05:14|32280.44
23:05:14|32280.44
23:05:15|32280.44
23:05:17|32280.49
23:05:17|32292.36
23:05:18|32292.36
23:05:19|32292.36
23:05:20|32292.36
23:05:21|32292.36
23:05:22|32292.36
23:05:23|32270.01
23:05:25|32270.01
23:05:25|32270.01
23:05:26|32270.01
23:05:27|32270.01
23:05:29|32270.01
23:05:31|32270.01
23:05:32|32270.01
23:05:33|32270.01
23:05:33|32270.01
23:05:35|32270.01
23:05:36|32270.01
23:05:37|32270.2
23:05:38|32270.2
23:05:39|32270.2
23:05:40|32270.2
23:05:41|32270.2
23:05:42|32270.2
23:05:43|32270.2
23:05:44|32270.2
23:05:45|32270.2
23:05:46|32270.2
23:05:48|32270.2
23:05:48|32270.2
23:05:50|32270.2
23:05:50|32270.2
23:05:51|32270.2
23:05:53|32270.07
23:05:53|32270.07
23:05:54|32270.07
23:05:55|32270.07
23:05:57|32270.07
23:05:58|32270.07
23:05:59|32271.
23:06:00|32271.
23:06:00|32271.
23:06:02|32271.
23:06:03|32271.
23:06:03|32271.
23:06:04|32271.
23:06:05|32268.5
23:06:07|32268.5
23:06:07|32268.5
23:06:09|32268.5
23:06:10|32266.38
23:06:11|32266.38
23:06:12|32266.38
23:06:12|32263.87
23:06:14|32259.04
23:06:14|32259.04
23:06:15|32259.04
23:06:16|32259.04
23:06:17|32259.04
23:06:19|32259.04
23:06:19|32264.65
23:06:21|32259.03
23:06:21|32259.03
23:06:23|32259.03
23:06:23|32259.03
23:06:24|32249.15
23:06:25|32249.15
23:06:26|32249.15
23:06:27|32249.15
23:06:28|32249.15
23:06:29|32249.15
23:06:31|32251.83
23:06:32|32251.83
23:06:33|32251.83
23:06:34|32251.83
23:06:35|32251.83
23:06:36|32251.83
23:06:37|32251.84
23:06:39|32251.84
23:06:40|32287.49
23:06:40|32287.49
23:06:42|32287.46
23:06:42|32287.5
23:06:44|32287.49
23:06:45|32287.49
23:06:46|32287.49
23:06:46|32287.49
23:06:48|32297.17
23:06:49|32299.89
23:06:50|32299.9
23:06:51|32309.58
23:06:52|32314.86
23:06:53|32314.86
23:06:54|32314.86
23:06:55|32314.86
23:06:56|32314.86
23:06:57|32314.86
23:06:58|32314.86
23:06:59|32314.86
23:07:00|32314.86
23:07:01|32314.86
23:07:02|32300.75
23:07:03|32300.75
23:07:04|32300.75
23:07:05|32300.75
23:07:06|32300.75
23:07:07|32300.75
23:07:08|32301.75
23:07:09|32297.53
23:07:10|32297.53
23:07:11|32297.53
23:07:12|32297.53
23:07:13|32297.53
23:07:14|32297.53
23:07:15|32297.53
23:07:16|32297.53
23:07:17|32291.43
23:07:18|32281.55
23:07:19|32281.55
23:07:20|32281.55
23:07:21|32281.55
23:07:22|32281.55
23:07:23|32286.82
23:07:24|32286.82
23:07:25|32286.82
23:07:26|32286.82
23:07:27|32286.82
23:07:28|32286.82
23:07:29|32276.18
23:07:30|32276.18
23:07:32|32276.18
23:07:33|32276.18
23:07:35|32276.18
23:07:35|32276.18
23:07:36|32276.18
23:07:38|32267.84
23:07:39|32267.84
23:07:39|32267.84
23:07:40|32267.84
23:07:41|32267.84
23:07:43|32268.02
23:07:44|32268.02
23:07:44|32268.02
23:07:46|32268.02
23:07:47|32268.02
23:07:48|32268.02
23:07:49|32268.02
23:07:50|32268.02
23:07:50|32268.02
23:07:52|32268.02
23:07:53|32268.02
23:07:53|32267.56
23:07:54|32277.57
23:07:56|32277.57
23:07:57|32277.57
23:07:58|32277.57
23:07:59|32277.57
23:07:59|32277.57
23:08:00|32277.57
23:08:02|32277.57
23:08:03|32277.57
23:08:04|32277.57
23:08:05|32277.57
23:08:05|32277.57
23:08:07|32277.57
23:08:08|32277.57
23:08:09|32277.57
23:08:10|32277.57
23:08:11|32274.2
23:08:12|32274.2
23:08:13|32274.2
23:08:15|32274.2
23:08:16|32274.2
23:08:16|32274.2
23:08:17|32274.2
23:08:19|32274.2
23:08:19|32274.2
23:08:20|32274.2
23:08:21|32274.2
23:08:22|32264.73
23:08:24|32264.73
23:08:25|32264.73
23:08:26|32264.73
23:08:27|32264.73
23:08:27|32264.73
23:08:29|32264.73
23:08:30|32264.73
23:08:31|32263.29
23:08:33|32263.29
23:08:33|32263.29
23:08:35|32263.29
23:08:36|32263.29
23:08:37|32263.29
23:08:38|32263.29
23:08:38|32268.89
23:08:39|32268.89
23:08:40|32274.02
23:08:42|32274.02
23:08:43|32274.02
23:08:44|32274.02
23:08:45|32274.02
23:08:46|32274.02
23:08:47|32274.02
23:08:47|32274.02
23:08:49|32274.02
23:08:50|32274.02
23:08:51|32274.02
23:08:52|32274.02
23:08:53|32274.02
23:08:54|32274.02
23:08:55|32275.97
23:08:56|32275.97
23:08:57|32275.97
23:08:58|32275.97
23:08:59|32275.97
23:09:00|32275.97
23:09:01|32275.97
23:09:02|32270.98
23:09:03|32270.98
23:09:04|32270.98
23:09:05|32270.98
23:09:06|32270.98
23:09:07|32270.98
23:09:08|32277.25
23:09:09|32277.25
23:09:10|32277.25
23:09:11|32277.25
23:09:12|32277.25
23:09:13|32277.25
23:09:14|32270.81
23:09:15|32270.81
23:09:16|32270.81
23:09:17|32270.81
23:09:18|32268.89
23:09:19|32268.89
23:09:20|32268.89
23:09:21|32268.89
23:09:22|32268.89
23:09:23|32268.89
23:09:24|32268.89
23:09:25|32268.89
23:09:26|32268.89
23:09:27|32268.89
23:09:28|32268.89
23:09:29|32268.89
23:09:30|32268.89
23:09:31|32268.9
23:09:32|32268.9
23:09:34|32268.9
23:09:35|32268.9
23:09:36|32268.9
23:09:37|32268.9
23:09:38|32268.89
23:09:39|32269.29
23:09:40|32269.3
23:09:41|32269.3
23:09:42|32269.3
23:09:43|32269.3
23:09:44|32269.3
23:09:45|32269.3
23:09:46|32269.3
23:09:47|32269.3
23:09:48|32269.3
23:09:49|32269.31
23:09:50|32269.31
23:09:51|32269.31
23:09:52|32269.31
23:09:53|32269.31
23:09:54|32269.31
23:09:56|32269.31
23:09:56|32269.31
23:09:57|32269.31
23:09:58|32269.31
23:10:00|32269.31
23:10:00|32269.31
23:10:01|32269.31
23:10:02|32269.31
23:10:03|32256.08
23:10:04|32252.7
23:10:05|32252.7
23:10:07|32252.7
23:10:07|32252.7
23:10:08|32252.7
23:10:09|32252.7
23:10:10|32252.7
23:10:11|32252.7
23:10:13|32252.7
23:10:13|32252.7
23:10:14|32252.7
23:10:15|32252.7
23:10:16|32268.1
23:10:17|32268.1
23:10:18|32268.1
23:10:20|32268.1
23:10:21|32268.1
23:10:22|32268.1
23:10:23|32268.1
23:10:23|32268.1
23:10:24|32268.1
23:10:25|32271.77
23:10:26|32271.77
23:10:27|32271.77
23:10:29|32271.96
23:10:29|32271.96
23:10:30|32271.96
23:10:31|32271.96
23:10:32|32271.96
23:10:34|32271.96
23:10:35|32271.96
23:10:37|32271.96
23:10:37|32271.96
23:10:38|32271.96
23:10:40|32269.03
23:10:41|32283.51
23:10:41|32282.07
23:10:42|32280.61
23:10:43|32280.61
23:10:44|32283.36
23:10:45|32283.36
23:10:46|32283.35
23:10:47|32283.35
23:10:48|32283.35
23:10:49|32283.35
23:10:50|32283.35
23:10:51|32283.35
23:10:53|32283.35
23:10:54|32283.35
23:10:54|32283.35
23:10:56|32283.35
23:10:57|32283.35
23:10:58|32282.68
23:10:59|32282.68
23:10:59|32282.68
23:11:00|32283.48
23:11:01|32286.81
23:11:02|32286.81
23:11:03|32286.81
23:11:04|32286.81
23:11:05|32286.81
23:11:07|32286.81
23:11:08|32286.81
23:11:08|32286.81
23:11:10|32280.38
23:11:10|32280.38
23:11:12|32280.38
23:11:12|32280.38
23:11:14|32280.38
23:11:14|32280.38
23:11:15|32280.38
23:11:17|32280.38
23:11:18|32280.38
23:11:18|32280.38
23:11:20|32280.38
23:11:21|32280.38
23:11:21|32280.38
23:11:22|32282.68
23:11:24|32282.68
23:11:24|32282.68
23:11:25|32282.68
23:11:27|32282.68
23:11:27|32282.68
23:11:28|32282.68
23:11:29|32282.68
23:11:31|32299.74
23:11:32|32297.67
23:11:32|32297.67
23:11:34|32297.67
23:11:35|32297.67
23:11:36|32297.67
23:11:37|32297.67
23:11:39|32310.32
23:11:40|32310.32
23:11:40|32310.32
23:11:42|32310.32
23:11:42|32310.32
23:11:44|32310.32
23:11:45|32310.32
23:11:46|32310.32
23:11:47|32310.32
23:11:49|32310.32
23:11:50|32294.49
23:11:51|32294.49
23:11:52|32294.49
23:11:52|32294.49
23:11:53|32294.49
23:11:55|32294.49
23:11:55|32294.49
23:11:57|32294.49
23:11:58|32294.49
23:11:58|32294.49
23:12:00|32294.49
23:12:01|32294.49
23:12:01|32294.49
23:12:03|32294.49
23:12:03|32294.49
23:12:05|32279.6
23:12:06|32279.6
23:12:07|32279.6
23:12:08|32279.6
23:12:08|32279.6
23:12:10|32279.6
23:12:12|32279.6
23:12:12|32279.6
23:12:13|32279.6
23:12:14|32279.6
23:12:15|32279.6
23:12:16|32279.6
23:12:17|32279.6
23:12:19|32279.6
23:12:19|32279.6
23:12:20|32279.6
23:12:21|32279.6
23:12:23|32285.47
23:12:23|32285.47
23:12:24|32281.49
23:12:25|32281.49
23:12:27|32281.49
23:12:28|32281.49
23:12:29|32283.78
23:12:30|32279.71
23:12:31|32279.71
23:12:32|32279.71
23:12:33|32279.71
23:12:34|32279.71
23:12:35|32279.71
23:12:37|32292.55
23:12:37|32292.55
23:12:39|32292.52
23:12:40|32292.52
23:12:41|32292.52
23:12:42|32292.52
23:12:44|32292.52
23:12:45|32284.63
23:12:45|32284.63
23:12:47|32284.63
23:12:48|32284.63
23:12:49|32284.63
23:12:49|32284.63
23:12:50|32284.63
23:12:51|32284.63
23:12:53|32284.63
23:12:53|32284.63
23:12:55|32284.63
23:12:56|32284.63
23:12:57|32292.12
23:12:58|32292.12
23:12:59|32292.12
23:13:00|32292.12
23:13:01|32292.12
23:13:02|32292.12
23:13:03|32292.12
23:13:03|32292.12
23:13:05|32292.12
23:13:06|32287.51
23:13:07|32287.51
23:13:08|32287.51
23:13:08|32287.51
23:13:09|32287.51
23:13:11|32287.51
23:13:12|32287.51
23:13:12|32287.51
23:13:14|32297.18
23:13:15|32297.18
23:13:16|32297.18
23:13:16|32297.18
23:13:18|32297.18
23:13:18|32297.18
23:13:19|32297.18
23:13:21|32297.18
23:13:22|32297.33
23:13:23|32297.33
23:13:24|32297.33
23:13:24|32297.33
23:13:26|32291.15
23:13:27|32291.15
23:13:28|32291.15
23:13:29|32291.15
23:13:30|32291.15
23:13:31|32291.15
23:13:31|32291.15
23:13:32|32291.15
23:13:34|32291.15
23:13:34|32291.15
23:13:36|32291.15
23:13:37|32291.15
23:13:37|32291.15
23:13:39|32291.55
23:13:40|32290.88
23:13:41|32289.36
23:13:42|32289.36
23:13:43|32287.07
23:13:44|32287.07
23:13:45|32287.07
23:13:46|32287.07
23:13:48|32287.07
23:13:48|32287.07
23:13:50|32287.07
23:13:50|32280.62
23:13:52|32280.62
23:13:52|32280.62
23:13:53|32280.62
23:13:54|32280.62
23:13:55|32280.62
23:13:56|32280.62
23:13:57|32275.85
23:13:58|32269.39
23:14:00|32267.26
23:14:01|32264.77
23:14:01|32264.77
23:14:02|32258.3
23:14:04|32258.3
23:14:04|32258.3
23:14:06|32258.3
23:14:06|32258.3
23:14:08|32258.3
23:14:09|32258.3
23:14:09|32258.3
23:14:10|32258.3
23:14:11|32258.3
23:14:13|32258.3
23:14:13|32258.3
23:14:14|32258.3
23:14:15|32258.3
23:14:16|32258.3
23:14:18|32258.3
23:14:18|32258.3
23:14:19|32258.3
23:14:20|32258.3
23:14:22|32258.3
23:14:23|32271.81
23:14:23|32271.81
23:14:24|32271.81
23:14:26|32271.81
23:14:27|32271.81
23:14:28|32271.81
23:14:29|32271.81
23:14:30|32261.67
23:14:30|32261.67
23:14:31|32261.67
23:14:33|32261.67
23:14:34|32261.67
23:14:35|32261.67
23:14:36|32261.67
23:14:36|32261.67
23:14:37|32261.67
23:14:39|32261.67
23:14:41|32261.67
23:14:42|32261.67
23:14:43|32261.67
23:14:44|32261.67
23:14:45|32261.67
23:14:47|32261.67
23:14:48|32261.67
23:14:49|32261.67
23:14:50|32261.67
23:14:51|32261.67
23:14:52|32261.67
23:14:53|32261.67
23:14:53|32261.67
23:14:55|32262.5
23:14:56|32262.5
23:14:58|32262.5
23:14:59|32262.5
23:14:59|32262.5
23:15:01|32262.5
23:15:01|32262.5
23:15:02|32262.5
23:15:03|32250.
23:15:04|32250.05
23:15:05|32250.05
23:15:06|32250.05
23:15:07|32250.05
23:15:09|32250.05
23:15:09|32259.29
23:15:10|32259.29
23:15:11|32250.35
23:15:12|32250.35
23:15:13|32250.35
23:15:14|32250.35
23:15:15|32250.35
23:15:16|32250.35
23:15:18|32250.35
23:15:18|32250.35
23:15:19|32250.35
23:15:20|32250.35
23:15:22|32250.35
23:15:23|32250.04
23:15:23|32250.
23:15:24|32250.
23:15:25|32250.
23:15:26|32250.
23:15:27|32250.
23:15:28|32250.
23:15:29|32250.
23:15:30|32250.
23:15:32|32250.
23:15:32|32250.
23:15:33|32250.
23:15:34|32250.
23:15:35|32250.
23:15:37|32250.
23:15:38|32250.
23:15:39|32250.
23:15:41|32250.
23:15:42|32235.82
23:15:43|32230.88
23:15:44|32230.88
23:15:45|32230.88
23:15:46|32230.88
23:15:46|32230.88
23:15:48|32228.38
23:15:49|32228.38
23:15:49|32228.38
23:15:51|32228.38
23:15:52|32225.89
23:15:52|32225.89
23:15:53|32225.89
23:15:55|32225.89
23:15:56|32225.89
23:15:56|32225.89
23:15:57|32225.89
23:15:59|32225.89
23:16:00|32225.89
23:16:01|32225.89
23:16:02|32225.89
23:16:03|32225.89
23:16:03|32223.35
23:16:05|32223.35
23:16:06|32220.9
23:16:07|32220.9
23:16:07|32215.86
23:16:09|32210.86
23:16:09|32210.86
23:16:10|32210.86
23:16:11|32210.86
23:16:13|32210.86
23:16:13|32202.86
23:16:15|32202.86
23:16:16|32202.86
23:16:16|32202.86
23:16:17|32202.86
23:16:18|32202.86
23:16:19|32202.86
23:16:21|32202.86
23:16:21|32202.86
23:16:23|32202.86
23:16:24|32202.86
23:16:24|32202.86
23:16:26|32202.86
23:16:26|32202.86
23:16:27|32198.94
23:16:28|32198.94
23:16:30|32198.94
23:16:31|32198.94
23:16:31|32198.94
23:16:32|32215.1
23:16:33|32222.68
23:16:34|32229.29
23:16:35|32229.29
23:16:37|32229.29
23:16:37|32229.29
23:16:38|32229.29
23:16:40|32217.68
23:16:42|32233.48
23:16:43|32218.08
23:16:44|32223.46
23:16:45|32229.82
23:16:46|32229.82
23:16:47|32229.82
23:16:48|32229.82
23:16:50|32229.82
23:16:50|32229.82
23:16:51|32229.82
23:16:52|32229.82
23:16:53|32229.82
23:16:54|32229.82
23:16:55|32229.82
23:16:56|32229.82
23:16:57|32229.82
23:16:58|32229.82
23:16:59|32229.82
23:17:00|32229.82
23:17:01|32229.82
23:17:02|32229.82
23:17:03|32233.82
23:17:04|32233.82
23:17:05|32233.82
23:17:06|32233.82
23:17:07|32233.85
23:17:08|32229.93
23:17:09|32229.93
23:17:10|32229.93
23:17:11|32229.93
23:17:12|32229.93
23:17:13|32248.
23:17:14|32248.
23:17:15|32248.
23:17:17|32248.
23:17:18|32248.
23:17:18|32248.
23:17:20|32248.
23:17:21|32248.
23:17:21|32248.
23:17:23|32248.
23:17:24|32248.
23:17:25|32234.95
23:17:25|32234.95
23:17:27|32234.95
23:17:27|32234.95
23:17:28|32234.95
23:17:29|32234.95
23:17:31|32234.95
23:17:32|32234.95
23:17:33|32234.95
23:17:34|32234.95
23:17:35|32234.95
23:17:35|32234.95
23:17:37|32234.95
23:17:38|32234.95
23:17:39|32234.95
23:17:40|32234.95
23:17:41|32234.95
23:17:42|32234.95
23:17:44|32234.95
23:17:45|32234.95
23:17:46|32234.95
23:17:47|32234.95
23:17:48|32234.95
23:17:48|32234.95
23:17:50|32234.95
23:17:51|32234.95
23:17:51|32228.6
23:17:53|32226.12
23:17:54|32226.12
23:17:54|32226.12
23:17:56|32226.12
23:17:56|32226.12
23:17:57|32226.12
23:17:58|32226.12
23:18:00|32226.12
23:18:01|32223.62
23:18:02|32223.62
23:18:03|32223.62
23:18:04|32223.62
23:18:05|32223.62
23:18:06|32223.62
23:18:06|32223.62
23:18:08|32223.62
23:18:09|32214.66
23:18:10|32214.66
23:18:11|32214.66
23:18:12|32214.66
23:18:13|32214.66
23:18:14|32214.66
23:18:15|32214.66
23:18:15|32214.66
23:18:17|32214.66
23:18:18|32194.36
23:18:18|32194.36
23:18:19|32194.36
23:18:20|32194.36
23:18:22|32194.36
23:18:22|32187.65
23:18:24|32187.65
23:18:25|32187.65
23:18:26|32187.65
23:18:27|32187.65
23:18:28|32186.82
23:18:29|32199.58
23:18:29|32199.58
23:18:30|32199.58
23:18:32|32199.58
23:18:33|32177.03
23:18:34|32177.03
23:18:35|32163.89
23:18:36|32163.89
23:18:36|32156.23
23:18:38|32155.18
23:18:39|32139.01
23:18:39|32155.31
23:18:41|32155.31
23:18:42|32129.33
23:18:44|32129.33
23:18:44|32129.33
23:18:46|32129.33
23:18:47|32133.85
23:18:48|32133.85
23:18:49|32147.38
23:18:50|32147.38
23:18:51|32147.38
23:18:53|32147.38
23:18:54|32114.31
23:18:54|32114.31
23:18:56|32114.31
23:18:57|32114.31
23:18:58|32086.29
23:18:59|32127.98
23:19:00|32108.51
23:19:00|32108.51
23:19:02|32108.51
23:19:03|32108.51
23:19:04|32083.97
23:19:05|32083.97
23:19:06|32083.97
23:19:07|32083.97
23:19:08|32083.97
23:19:09|32083.97
23:19:10|32083.97
23:19:10|32042.32
23:19:12|32000.87
23:19:13|32000.87
23:19:13|32000.87
23:19:15|32000.87
23:19:16|32061.03
23:19:16|32061.03
23:19:17|32061.03
23:19:19|32061.03
23:19:19|32061.03
23:19:21|32061.03
23:19:21|32061.03
23:19:23|32069.53
23:19:23|32069.53
23:19:25|32069.53
23:19:26|32069.53
23:19:27|32069.53
23:19:28|32069.53
23:19:29|32069.53
23:19:30|32069.53
23:19:31|32072.72
23:19:32|32072.72
23:19:33|32072.72
23:19:34|32072.72
23:19:35|32072.72
23:19:36|32072.72
23:19:37|32072.72
23:19:38|32072.72
23:19:39|32072.72
23:19:40|32072.72
23:19:41|32087.44
23:19:42|32102.24
23:19:43|32097.25
23:19:44|32111.54
23:19:45|32111.54
23:19:46|32111.54
23:19:47|32111.54
23:19:48|32111.54
23:19:49|32111.54
23:19:50|32111.54
23:19:51|32111.54
23:19:52|32111.54
23:19:53|32093.97
23:19:54|32093.97
23:19:55|32093.97
23:19:56|32093.97
23:19:57|32093.97
23:19:58|32093.97
23:19:59|32093.97
23:20:00|32093.97
23:20:01|32093.97
23:20:02|32093.97
23:20:03|32093.97
23:20:04|32107.39
23:20:05|32107.39
23:20:06|32107.39
23:20:07|32107.39
23:20:08|32107.39
23:20:09|32107.39
23:20:10|32107.39
23:20:11|32107.39
23:20:12|32107.39
23:20:13|32124.18
23:20:14|32124.18
23:20:15|32106.71
23:20:16|32110.19
23:20:17|32110.19
23:20:18|32110.19
23:20:19|32110.19
23:20:20|32110.19
23:20:21|32110.19
23:20:22|32110.19
23:20:23|32110.19
23:20:24|32105.19
23:20:25|32099.47
23:20:26|32089.48
23:20:27|32089.48
23:20:28|32078.08
23:20:29|32078.08
23:20:30|32068.43
23:20:31|32068.43
23:20:32|32068.43
23:20:33|32077.83
23:20:34|32077.83
23:20:35|32077.83
23:20:36|32077.83
23:20:37|32077.83
23:20:38|32077.83
23:20:39|32079.7
23:20:40|32079.7
23:20:41|32090.81
23:20:42|32090.81
23:20:43|32090.81
23:20:45|32090.81
23:20:46|32090.81
23:20:47|32090.81
23:20:49|32111.56
23:20:50|32111.56
23:20:50|32111.56
23:20:52|32111.56
23:20:53|32111.56
23:20:53|32111.56
23:20:55|32111.56
23:20:56|32111.56
23:20:56|32111.56
23:20:58|32111.56
23:20:59|32111.56
23:20:59|32111.56
23:21:01|32111.56
23:21:02|32095.66
23:21:03|32095.66
23:21:04|32095.66
23:21:05|32095.66
23:21:06|32092.72
23:21:07|32092.72
23:21:08|32092.72
23:21:09|32092.72
23:21:11|32077.39
23:21:12|32077.39
23:21:12|32077.39
23:21:14|32077.39
23:21:14|32077.39
23:21:15|32077.39
23:21:16|32077.39
23:21:17|32077.39
23:21:18|32077.39
23:21:19|32059.12
23:21:21|32048.15
23:21:21|32059.34
23:21:22|32035.13
23:21:24|32035.13
23:21:25|32043.1
23:21:25|32030.45
23:21:27|32027.94
23:21:27|32025.45
23:21:29|32018.43
23:21:29|32018.43
23:21:30|32018.43
23:21:32|32018.35
23:21:32|32018.35
23:21:34|32018.35
23:21:34|32044.45
23:21:35|32044.45
23:21:37|32044.45
23:21:37|32044.45
23:21:38|32044.45
23:21:40|32044.45
23:21:41|32044.45
23:21:41|32044.45
23:21:43|32044.45
23:21:44|32044.45
23:21:45|32044.45
23:21:45|32044.45
23:21:47|32044.45
23:21:48|32055.47
23:21:49|32055.47
23:21:49|32055.47
23:21:51|32055.47
23:21:52|32055.47
23:21:53|32055.47
23:21:54|32055.47
23:21:55|32055.47
23:21:56|32055.47
23:21:57|32060.42
23:21:58|32060.42
23:21:59|32060.42
23:22:00|32060.42
23:22:00|32054.58
23:22:02|32054.55
23:22:03|32029.87
23:22:04|32033.67
23:22:05|32033.67
23:22:06|32033.67
23:22:07|32033.67
23:22:08|32033.67
23:22:09|32044.12
23:22:10|32033.98
23:22:11|32033.98
23:22:11|32033.98
23:22:13|32033.98
23:22:14|32033.98
23:22:15|32033.98
23:22:16|32033.98
23:22:17|32033.98
23:22:18|32033.98
23:22:19|32047.93
23:22:20|32057.59
23:22:21|32048.81
23:22:22|32048.81
23:22:23|32048.81
23:22:24|32048.81
23:22:25|32048.81
23:22:26|32048.81
23:22:27|32048.81
23:22:28|32048.81
23:22:29|32057.59
23:22:29|32057.59
23:22:31|32057.59
23:22:32|32057.59
23:22:33|32057.59
23:22:34|32057.59
23:22:35|32057.59
23:22:36|32057.59
23:22:37|32057.59
23:22:38|32057.59
23:22:39|32057.59
23:22:40|32057.59
23:22:41|32057.59
23:22:42|32057.59
23:22:43|32057.59
23:22:44|32057.59
23:22:45|32057.59
23:22:46|32057.59
23:22:48|32057.59
23:22:49|32057.59
23:22:50|32057.59
23:22:50|32057.59
23:22:52|32069.59
23:22:53|32069.59
23:22:54|32069.59
23:22:55|32074.09
23:22:56|32074.09
23:22:57|32074.09
23:22:58|32074.09
23:22:59|32074.09
23:23:00|32074.09
23:23:01|32074.09
23:23:02|32074.09
23:23:03|32074.09
23:23:04|32072.68
23:23:05|32072.68
23:23:06|32072.68
23:23:07|32072.68
23:23:08|32072.68
23:23:09|32072.68
23:23:10|32072.68
23:23:11|32072.68
23:23:12|32072.68
23:23:13|32072.68
23:23:14|32072.68
23:23:15|32072.68
23:23:16|32060.2
23:23:17|32060.2
23:23:18|32060.2
23:23:19|32060.2
23:23:20|32060.2
23:23:21|32060.2
23:23:22|32060.2
23:23:23|32072.67
23:23:24|32072.67
23:23:25|32072.67
23:23:26|32064.18
23:23:27|32064.18
23:23:28|32064.18
23:23:29|32064.18
23:23:30|32064.18
23:23:31|32064.18
23:23:32|32073.09
23:23:33|32073.09
23:23:34|32073.09
23:23:35|32073.09
23:23:36|32073.09
23:23:37|32073.09
23:23:38|32073.09
23:23:39|32073.09
23:23:40|32073.09
23:23:41|32073.09
23:23:42|32073.09
23:23:43|32081.54
23:23:44|32081.54
23:23:45|32081.54
23:23:46|32081.54
23:23:48|32081.54
23:23:49|32081.54
23:23:49|32083.25
23:23:51|32083.25
23:23:51|32083.25
23:23:53|32083.25
23:23:54|32083.25
23:23:55|32083.25
23:23:56|32083.25
23:23:57|32083.25
23:23:58|32083.25
23:23:59|32083.25
23:24:00|32083.25
23:24:01|32083.25
23:24:02|32083.25
23:24:03|32083.25
23:24:04|32083.25
23:24:05|32083.25
23:24:06|32083.25
23:24:07|32083.25
23:24:08|32083.25
23:24:09|32083.25
23:24:10|32083.25
23:24:11|32083.25
23:24:12|32083.25
23:24:13|32083.25
23:24:14|32083.25
23:24:15|32080.59
23:24:16|32080.59
23:24:17|32083.09
23:24:18|32098.41
23:24:19|32098.41
23:24:20|32098.41
23:24:21|32098.41
23:24:22|32088.1
23:24:23|32088.1
23:24:24|32088.1
23:24:25|32088.1
23:24:26|32088.1
23:24:27|32088.1
23:24:28|32083.78
23:24:29|32083.84
23:24:30|32083.84
23:24:31|32083.84
23:24:32|32083.84
23:24:33|32083.84
23:24:34|32066.89
23:24:35|32066.89
23:24:36|32066.89
23:24:37|32066.89
23:24:38|32066.89
23:24:39|32066.89
23:24:40|32066.89
23:24:41|32073.02
23:24:42|32073.02
23:24:43|32073.02
23:24:44|32073.02
23:24:45|32073.02
23:24:46|32073.03
23:24:47|32073.73
23:24:48|32073.73
23:24:49|32073.73
23:24:50|32073.73
23:24:51|32073.73
23:24:52|32073.73
23:24:53|32073.73
23:24:55|32073.73
23:24:56|32073.73
23:24:57|32073.73
23:24:58|32073.73
23:24:59|32085.33
23:25:00|32085.33
23:25:01|32085.33
23:25:02|32085.33
23:25:03|32077.87
23:25:04|32077.86
23:25:05|32077.86
23:25:06|32077.86
23:25:07|32077.86
23:25:08|32077.86
23:25:09|32077.86
23:25:10|32077.86
23:25:11|32077.86
23:25:12|32077.86
23:25:13|32077.86
23:25:14|32077.86
23:25:15|32077.86
23:25:16|32077.86
23:25:17|32077.86
23:25:18|32077.86
23:25:19|32077.86
23:25:20|32071.45
23:25:21|32071.45
23:25:22|32071.45
23:25:23|32061.12
23:25:24|32061.12
23:25:25|32062.54
23:25:26|32062.53
23:25:27|32062.53
23:25:28|32062.53
23:25:29|32062.53
23:25:30|32062.53
23:25:31|32062.53
23:25:32|32062.53
23:25:33|32066.89
23:25:34|32066.89
23:25:35|32066.89
23:25:36|32066.89
23:25:37|32066.89
23:25:38|32062.53
23:25:40|32045.77
23:25:40|32045.77
23:25:41|32040.78
23:25:43|32040.78
23:25:43|32040.78
23:25:45|32040.78
23:25:46|32040.78
23:25:47|32043.96
23:25:48|32043.96
23:25:49|32043.96
23:25:50|32043.96
23:25:51|32043.96
23:25:52|32043.96
23:25:53|32043.96
23:25:54|32043.96
23:25:55|32043.96
23:25:56|32047.08
23:25:58|32047.08
23:25:59|32047.08
23:25:59|32047.08
23:26:00|32047.08
23:26:01|32047.08
23:26:02|32047.08
23:26:04|32047.08
23:26:05|32047.08
23:26:06|32047.08
23:26:07|32047.08
23:26:07|32047.08
23:26:09|32047.08
23:26:09|32047.08
23:26:11|32047.08
23:26:12|32047.08
23:26:13|32047.08
23:26:14|32047.08
23:26:15|32047.25
23:26:16|32047.25
23:26:17|32044.76
23:26:18|32044.76
23:26:18|32044.76
23:26:20|32044.76
23:26:20|32044.76
23:26:22|32044.76
23:26:23|32044.76
23:26:24|32044.75
23:26:25|32044.75
23:26:26|32044.75
23:26:26|32044.75
23:26:28|32044.75
23:26:29|32044.75
23:26:30|32044.75
23:26:30|32044.75
23:26:32|32044.75
23:26:32|32044.75
23:26:34|32044.75
23:26:34|32044.75
23:26:35|32044.75
23:26:37|32044.75
23:26:37|32044.76
23:26:39|32044.76
23:26:40|32044.75
23:26:41|32044.75
23:26:42|32044.75
23:26:42|32044.75
23:26:44|32044.75
23:26:45|32044.75
23:26:45|32044.75
23:26:47|32039.84
23:26:48|32039.84
23:26:49|32039.84
23:26:50|32039.84
23:26:51|32030.4
23:26:52|32030.4
23:26:53|32030.4
23:26:54|32030.4
23:26:55|32030.4
23:26:56|32030.4
23:26:57|32030.4
23:26:58|32030.41
23:26:59|32030.41
23:26:59|32049.62
23:27:00|32049.62
23:27:02|32049.62
23:27:03|32049.62
23:27:04|32049.62
23:27:05|32049.62
23:27:06|32049.62
23:27:07|32043.7
23:27:08|32043.7
23:27:09|32043.7
23:27:09|32043.7
23:27:11|32043.7
23:27:12|32043.7
23:27:12|32043.7
23:27:14|32043.7
23:27:15|32043.7
23:27:16|32043.7
23:27:17|32043.7
23:27:18|32043.7
23:27:19|32064.1
23:27:20|32064.1
23:27:21|32051.03
23:27:22|32051.03
23:27:23|32051.03
23:27:24|32051.03
23:27:25|32051.03
23:27:26|32051.03
23:27:27|32051.03
23:27:28|32051.03
23:27:29|32051.03
23:27:30|32051.03
23:27:31|32051.03
23:27:32|32051.03
23:27:33|32051.03
23:27:34|32051.03
23:27:35|32051.03
23:27:36|32051.03
23:27:37|32051.03
23:27:38|32051.03
23:27:39|32051.03
23:27:40|32051.03
23:27:41|32040.8
23:27:42|32040.8
23:27:43|32040.82
23:27:44|32032.7
23:27:45|32032.7
23:27:46|32032.7
23:27:47|32039.61
23:27:48|32039.61
23:27:49|32039.61
23:27:51|32039.61
23:27:51|32039.61
23:27:52|32039.61
23:27:53|32039.61
23:27:55|32039.61
23:27:56|32039.61
23:27:57|32039.61
23:27:58|32039.61
23:27:59|32039.61
23:28:00|32039.61
23:28:01|32041.57
23:28:02|32041.57
23:28:04|32041.57
23:28:04|32035.17
23:28:05|32035.17
23:28:06|32035.17
23:28:07|32035.17
23:28:08|32035.17
23:28:10|32035.17
23:28:11|32035.17
23:28:12|32035.17
23:28:12|32035.17
23:28:14|32035.17
23:28:14|32035.17
23:28:16|32035.17
23:28:17|32035.17
23:28:17|32031.62
23:28:18|32031.62
23:28:19|32031.62
23:28:21|32031.62
23:28:22|32031.62
23:28:23|32031.62
23:28:24|32028.03
23:28:24|32028.03
23:28:26|32028.03
23:28:26|32028.03
23:28:28|32028.03
23:28:28|32028.03
23:28:29|32028.03
23:28:31|32028.03
23:28:32|32028.03
23:28:33|32028.03
23:28:34|32028.03
23:28:35|32028.03
23:28:36|32028.03
23:28:36|32028.03
23:28:38|32028.03
23:28:39|32028.03
23:28:40|32028.03
23:28:41|32028.03
23:28:42|32028.03
23:28:43|32028.03
23:28:43|32028.03
23:28:45|32031.38
23:28:46|32031.38
23:28:47|32031.38
23:28:47|32031.38
23:28:48|32031.38
23:28:49|32031.38
23:28:50|32031.38
23:28:53|32031.38
23:28:53|32031.38
23:28:54|32031.38
23:28:56|32031.38
23:28:58|32031.38
23:28:58|32031.38
23:28:59|32031.38
23:29:00|32031.38
23:29:01|32031.38
23:29:02|32031.38
23:29:03|32031.38
23:29:04|32031.38
23:29:06|32031.38
23:29:07|32031.38
23:29:08|32031.38
23:29:09|32031.38
23:29:10|32031.38
23:29:11|32031.38
23:29:12|32031.38
23:29:13|32031.38
23:29:14|32031.38
23:29:14|32031.38
23:29:16|32031.11
23:29:17|32031.11
23:29:18|32031.11
23:29:19|32031.11
23:29:20|32031.11
23:29:20|32031.11
23:29:21|32031.11
23:29:23|32031.11
23:29:23|32031.11
23:29:26|32031.11
23:29:26|32031.11
23:29:27|32031.11
23:29:28|32031.11
23:29:29|32031.11
23:29:30|32031.11
23:29:31|32031.11
23:29:32|32031.11
23:29:33|32031.11
23:29:34|32031.11
23:29:35|32031.11
23:29:36|32031.11
23:29:37|32031.11
23:29:38|32031.11
23:29:39|32031.11
23:29:40|32031.11
23:29:41|32031.11
23:29:42|32031.11
23:29:43|32031.11
23:29:45|32031.11
23:29:45|32031.11
23:29:46|32031.11
23:29:47|32031.11
23:29:48|32031.11
23:29:49|32031.11
23:29:50|32031.11
23:29:51|32031.11
23:29:53|32031.11
23:29:55|32031.11
23:29:55|32031.11
23:29:56|32031.11
23:29:57|32031.11
23:29:58|32031.11
23:29:59|32035.73
23:30:00|32035.73
23:30:01|32033.8
23:30:02|32033.8
23:30:03|32033.8
23:30:05|32034.61
23:30:05|32034.61
23:30:06|32034.61
23:30:07|32036.3
23:30:08|32036.3
23:30:10|32036.3
23:30:11|32036.3
23:30:11|32036.3
23:30:13|32036.3
23:30:13|32036.3
23:30:14|32036.3
23:30:15|32036.3
23:30:17|32036.3
23:30:18|32011.52
23:30:18|32011.52
23:30:19|32011.52
23:30:21|32011.52
23:30:22|32011.52
23:30:22|32011.52
23:30:24|32021.92
23:30:25|32013.87
23:30:25|32013.87
23:30:27|32016.6
23:30:28|32016.6
23:30:29|32016.6
23:30:30|32016.6
23:30:31|32016.6
23:30:32|32016.6
23:30:32|32020.45
23:30:34|32020.45
23:30:35|32020.45
23:30:35|32020.45
23:30:37|32020.45
23:30:38|32020.45
23:30:39|32020.45
23:30:40|32020.45
23:30:41|32020.45
23:30:41|32020.45
23:30:43|32020.45
23:30:44|32020.45
23:30:45|32020.45
23:30:45|32020.45
23:30:46|32020.45
23:30:47|32020.45
23:30:49|32020.45
23:30:50|32020.45
23:30:51|32020.45
23:30:51|32020.45
23:30:52|32020.45
23:30:54|32020.45
23:30:55|32018.37
23:30:56|32018.37
23:30:57|32018.37
23:30:58|32018.37
23:30:59|32018.37
23:31:00|32018.37
23:31:01|32018.37
23:31:02|32008.7
23:31:04|32000.86
23:31:04|32000.86
23:31:06|32000.86
23:31:06|32000.86
23:31:08|32000.86
23:31:09|32008.89
23:31:10|32008.89
23:31:10|32008.89
23:31:12|32008.89
23:31:12|32008.89
23:31:13|31994.32
23:31:14|31994.32
23:31:16|31994.32
23:31:16|31994.32
23:31:17|31994.32
23:31:18|31994.32
23:31:19|31994.32
23:31:21|31994.32
23:31:22|31982.81
23:31:23|31982.81
23:31:24|31982.81
23:31:25|31955.87
23:31:26|31955.87
23:31:27|31955.87
23:31:28|31955.87
23:31:29|31955.87
23:31:30|31955.87
23:31:31|31955.87
23:31:32|31955.87
23:31:33|31990.4
23:31:34|31990.4
23:31:35|31990.4
23:31:36|31990.4
23:31:37|31990.4
23:31:38|31990.4
23:31:39|31990.4
23:31:40|31990.4
23:31:41|31990.4
23:31:42|31990.4
23:31:43|31990.4
23:31:44|31985.39
23:31:45|31985.39
23:31:46|31985.39
23:31:47|31985.39
23:31:48|31985.39
23:31:49|31996.29
23:31:50|31996.29
23:31:51|31996.05
23:31:52|31996.05
23:31:53|31996.05
23:31:54|32004.32
23:31:56|32004.32
23:31:57|32006.82
23:31:58|32006.82
23:31:59|32006.82
23:32:00|32006.82
23:32:02|32008.71
23:32:03|32008.71
23:32:04|32008.71
23:32:05|32008.71
23:32:06|32008.7
23:32:06|32008.7
23:32:07|32008.7
23:32:09|32008.7
23:32:09|32008.7
23:32:11|32008.7
23:32:12|32008.7
23:32:13|32008.7
23:32:13|32008.7
23:32:14|32008.7
23:32:16|32005.68
23:32:17|32005.68
23:32:18|31995.91
23:32:18|31995.91
23:32:19|31995.91
23:32:21|31995.91
23:32:22|31995.91
23:32:23|31995.91
23:32:24|31995.91
23:32:25|31995.91
23:32:26|31995.91
23:32:27|31995.91
23:32:28|31991.57
23:32:29|31991.57
23:32:30|31991.57
23:32:31|31991.57
23:32:32|31991.57
23:32:33|31991.57
23:32:34|31991.57
23:32:35|31991.57
23:32:36|31997.95
23:32:37|31997.95
23:32:38|31997.97
23:32:39|31997.97
23:32:40|31997.97
23:32:41|31997.97
23:32:42|31997.97
23:32:43|31997.97
23:32:44|31997.97
23:32:45|31997.97
23:32:46|31997.97
23:32:47|31997.97
23:32:48|31997.97
23:32:49|31997.97
23:32:50|31997.97
23:32:51|31997.97
23:32:52|31997.97
23:32:53|31997.97
23:32:54|31997.97
23:32:55|31997.97
23:32:56|31997.97
23:32:57|31997.97
23:32:58|31997.97
23:33:00|31997.97
23:33:01|31997.97
23:33:02|31997.97
23:33:02|31997.97
23:33:04|31997.97
23:33:05|31997.97
23:33:05|31997.97
23:33:06|31997.97
23:33:08|31997.97
23:33:09|31997.97
23:33:10|31997.97
23:33:11|31997.97
23:33:12|31995.67
23:33:13|31995.67
23:33:14|31995.67
23:33:15|31995.67
23:33:16|31995.67
23:33:17|31995.67
23:33:18|31995.67
23:33:19|31995.67
23:33:20|31995.67
23:33:21|31995.67
23:33:22|31988.6
23:33:23|31988.6
23:33:24|31988.6
23:33:26|31988.6
23:33:26|31979.09
23:33:28|31979.09
23:33:28|31979.09
23:33:29|31979.09
23:33:30|31979.09
23:33:31|31979.09
23:33:32|31979.09
23:33:33|31979.09
23:33:35|31979.09
23:33:36|31979.09
23:33:36|31967.03
23:33:37|31973.61
23:33:38|31943.82
23:33:39|31948.65
23:33:40|31932.93
23:33:41|31932.93
23:33:42|31932.93
23:33:43|31932.93
23:33:44|31932.93
23:33:45|31932.93
23:33:46|31959.71
23:33:47|31959.71
23:33:48|31959.71
23:33:49|31959.71
23:33:50|31959.71
23:33:51|31959.5
23:33:52|31959.5
23:33:53|31959.5
23:33:54|31959.5
23:33:55|31959.5
23:33:57|31959.5
23:33:59|31959.5
23:33:59|31959.5
23:34:00|31957.33
23:34:01|31957.33
23:34:02|31957.33
23:34:03|31957.33
23:34:05|31957.33
23:34:06|31957.33
23:34:06|31946.02
23:34:08|31946.02
23:34:08|31946.02
23:34:10|31962.82
23:34:11|31986.74
23:34:11|31978.42
23:34:12|31980.29
23:34:13|31980.29
23:34:14|31980.29
23:34:16|31980.29
23:34:17|31980.29
23:34:17|31980.29
23:34:18|31980.29
23:34:19|31980.29
23:34:21|31980.29
23:34:22|31980.29
23:34:22|31980.29
23:34:23|31980.29
23:34:25|31980.29
23:34:25|31980.29
23:34:27|31980.29
23:34:27|31980.29
23:34:28|31980.29
23:34:30|31980.29
23:34:30|31980.29
23:34:31|31960.07
23:34:32|31960.07
23:34:33|31960.07
23:34:35|31960.07
23:34:36|31970.06
23:34:36|31970.06
23:34:38|31970.06
23:34:39|31970.06
23:34:40|31970.06
23:34:41|31970.06
23:34:42|31970.06
23:34:43|31970.06
23:34:44|31970.06
23:34:45|31970.06
23:34:46|31970.06
23:34:46|31970.06
23:34:48|31970.06
23:34:49|31970.06
23:34:50|31970.06
23:34:50|31970.06
23:34:52|31970.06
23:34:53|31970.06
23:34:53|31970.06
23:34:55|31970.06
23:34:56|31970.06
23:34:57|31970.06
23:34:58|31959.43
23:34:59|31959.43
23:35:00|31959.43
23:35:01|31959.43
23:35:02|31959.43
23:35:03|31958.72
23:35:04|31946.52
23:35:06|31946.52
23:35:06|31946.52
23:35:07|31946.52
23:35:08|31946.52
23:35:09|31946.52
23:35:10|31946.52
23:35:11|31949.08
23:35:12|31949.08
23:35:13|31949.08
23:35:14|31949.08
23:35:15|31941.52
23:35:16|31941.52
23:35:17|31941.52
23:35:18|31941.52
23:35:19|31941.52
23:35:20|31941.52
23:35:21|31941.52
23:35:23|31941.52
23:35:23|31941.52
23:35:24|31941.52
23:35:25|31941.52
23:35:26|31941.52
23:35:28|31941.52
23:35:28|31941.52
23:35:29|31941.52
23:35:30|31941.52
23:35:31|31941.52
23:35:32|31941.52
23:35:33|31936.99
23:35:34|31936.99
23:35:35|31936.99
23:35:36|31936.99
23:35:37|31930.59
23:35:38|31928.83
23:35:40|31928.77
23:35:40|31922.58
23:35:41|31922.58
23:35:42|31909.18
23:35:43|31921.41
23:35:44|31921.41
23:35:46|31921.41
23:35:46|31921.41
23:35:47|31919.74
23:35:48|31919.74
23:35:49|31929.87
23:35:50|31929.87
23:35:51|31929.87
23:35:52|31929.87
23:35:53|31929.87
23:35:54|31929.87
23:35:56|31929.87
23:35:56|31929.87
23:35:57|31929.87
23:35:59|31929.87
23:36:00|31929.87
23:36:01|31929.87
23:36:02|31929.87
23:36:04|31935.53
23:36:05|31935.53
23:36:06|31935.53
23:36:07|31935.53
23:36:08|31935.53
23:36:09|31935.53
23:36:10|31935.53
23:36:11|31934.09
23:36:12|31934.09
23:36:13|31934.09
23:36:14|31934.09
23:36:15|31934.09
23:36:16|31934.09
23:36:17|31934.09
23:36:18|31934.09
23:36:19|31934.09
23:36:20|31934.09
23:36:22|31934.09
23:36:22|31934.09
23:36:24|31934.09
23:36:24|31934.09
23:36:25|31942.34
23:36:26|31942.34
23:36:27|31942.34
23:36:28|31942.34
23:36:30|31942.34
23:36:31|31942.33
23:36:31|31942.33
23:36:33|31942.33
23:36:34|31942.33
23:36:35|31942.33
23:36:36|31942.33
23:36:36|31942.33
23:36:38|31942.33
23:36:39|31942.33
23:36:39|31942.33
23:36:40|31942.33
23:36:41|31942.33
23:36:42|31942.33
23:36:43|31942.33
23:36:44|31942.33
23:36:45|31942.33
23:36:46|31942.33
23:36:47|31942.33
23:36:48|31942.33
23:36:49|31942.33
23:36:51|31942.33
23:36:51|31942.33
23:36:52|31942.33
23:36:53|31942.33
23:36:54|31942.33
23:36:55|31929.44
23:36:56|31929.44
23:36:57|31929.44
23:36:58|31929.44
23:36:59|31929.44
23:37:01|31929.44
23:37:03|31929.44
23:37:03|31929.44
23:37:05|31929.44
23:37:05|31929.44
23:37:06|31929.44
23:37:07|31929.44
23:37:08|31929.44
23:37:09|31929.44
23:37:11|31929.44
23:37:11|31929.44
23:37:13|31929.44
23:37:13|31929.44
23:37:15|31929.44
23:37:15|31929.92
23:37:17|31929.92
23:37:18|31929.92
23:37:19|31929.92
23:37:20|31929.92
23:37:20|31929.92
23:37:21|31929.92
23:37:23|31929.92
23:37:24|31942.66
23:37:26|31945.39
23:37:26|31945.39
23:37:27|31945.39
23:37:28|31945.39
23:37:29|31950.38
23:37:30|31950.38
23:37:32|31950.38
23:37:32|31950.38
23:37:33|31931.23
23:37:35|31931.23
23:37:35|31931.23
23:37:36|31931.23
23:37:37|31933.26
23:37:39|31933.26
23:37:39|31933.26
23:37:40|31933.26
23:37:41|31933.26
23:37:42|31933.26
23:37:43|31933.26
23:37:44|31933.26
23:37:45|31933.26
23:37:46|31933.26
23:37:47|31933.26
23:37:48|31933.26
23:37:50|31933.26
23:37:50|31933.26
23:37:52|31933.26
23:37:53|31934.14
23:37:53|31934.14
23:37:54|31934.14
23:37:55|31934.14
23:37:56|31934.14
23:37:58|31934.14
23:37:59|31934.14
23:38:00|31934.14
23:38:01|31934.14
23:38:03|31934.14
23:38:04|31934.14
23:38:05|31934.14
23:38:06|31933.66
23:38:07|31933.66
23:38:08|31933.66
23:38:09|31933.66
23:38:10|31933.66
23:38:11|31933.66
23:38:12|31933.66
23:38:13|31933.66
23:38:14|31933.66
23:38:15|31933.66
23:38:16|31933.66
23:38:17|31933.66
23:38:18|31933.66
23:38:19|31933.66
23:38:20|31933.66
23:38:21|31933.66
23:38:22|31933.66
23:38:23|31933.66
23:38:24|31933.66
23:38:25|31933.66
23:38:26|31922.63
23:38:27|31922.63
23:38:28|31922.63
23:38:29|31922.63
23:38:30|31922.63
23:38:31|31905.08
23:38:32|31899.3
23:38:33|31899.3
23:38:34|31899.3
23:38:35|31899.3
23:38:36|31899.3
23:38:37|31899.3
23:38:38|31899.3
23:38:39|31900.42
23:38:40|31900.42
23:38:41|31900.42
23:38:42|31900.42
23:38:43|31900.42
23:38:44|31889.
23:38:45|31887.49
23:38:46|31887.49
23:38:47|31887.49
23:38:48|31887.49
23:38:49|31887.49
23:38:50|31887.49
23:38:51|31887.49
23:38:52|31887.49
23:38:53|31887.49
23:38:54|31887.49
23:38:55|31887.49
23:38:56|31887.49
23:38:57|31887.49
23:38:58|31887.49
23:38:59|31887.49
23:39:00|31887.49
23:39:01|31887.49
23:39:02|31887.49
23:39:04|31887.49
23:39:05|31887.49
23:39:05|31887.49
23:39:07|31911.63
23:39:08|31911.63
23:39:09|31911.63
23:39:10|31911.63
23:39:10|31911.63
23:39:12|31911.63
23:39:12|31911.63
23:39:14|31911.63
23:39:15|31919.77
23:39:16|31922.18
23:39:17|31922.18
23:39:18|31922.18
23:39:19|31923.9
23:39:20|31923.9
23:39:21|31923.9
23:39:22|31923.9
23:39:23|31923.9
23:39:24|31923.9
23:39:25|31923.9
23:39:26|31923.9
23:39:27|31923.9
23:39:28|31923.9
23:39:29|31923.9
23:39:30|31923.9
23:39:31|31923.9
23:39:32|31923.9
23:39:33|31927.38
23:39:34|31927.38
23:39:35|31927.38
23:39:36|31927.38
23:39:37|31927.38
23:39:38|31927.38
23:39:39|31927.38
23:39:40|31927.38
23:39:41|31927.38
23:39:42|31927.38
23:39:43|31923.5
23:39:44|31923.5
23:39:45|31923.5
23:39:46|31923.5
23:39:47|31923.5
23:39:48|31923.5
23:39:49|31923.5
23:39:50|31923.5
23:39:51|31923.5
23:39:52|31923.5
23:39:53|31923.5
23:39:54|31923.5
23:39:55|31925.89
23:39:56|31926.88
23:39:57|31926.88
23:39:58|31926.88
23:39:59|31926.87
23:40:00|31926.88
23:40:01|31926.88
23:40:02|31926.88
23:40:03|31926.88
23:40:04|31922.29
23:40:05|31922.29
23:40:06|31922.29
23:40:07|31922.29
23:40:08|31922.29
23:40:09|31922.29
23:40:10|31922.29
23:40:11|31918.28
23:40:12|31918.28
23:40:13|31918.28
23:40:14|31918.28
23:40:15|31918.28
23:40:16|31918.28
23:40:18|31918.28
23:40:19|31918.28
23:40:20|31911.88
23:40:21|31911.88
23:40:22|31911.88
23:40:23|31911.88
23:40:25|31911.88
23:40:25|31911.88
23:40:27|31905.35
23:40:28|31918.11
23:40:29|31919.81
23:40:30|31919.81
23:40:30|31915.94
23:40:31|31915.94
23:40:32|31915.94
23:40:33|31922.31
23:40:35|31922.31
23:40:36|31922.31
23:40:36|31924.05
23:40:38|31930.43
23:40:38|31928.33
23:40:40|31928.33
23:40:40|31928.33
23:40:41|31928.33
23:40:42|31928.33
23:40:43|31942.75
23:40:44|31932.62
23:40:45|31935.12
23:40:46|31935.12
23:40:48|31947.89
23:40:49|31936.23
23:40:49|31936.23
23:40:51|31936.23
23:40:51|31936.23
23:40:52|31936.23
23:40:53|31936.23
23:40:54|31936.23
23:40:55|31936.23
23:40:56|31936.23
23:40:57|31936.23
23:40:58|31936.23
23:41:00|31936.23
23:41:00|31936.23
23:41:01|31936.23
23:41:02|31936.23
23:41:04|31936.23
23:41:05|31936.23
23:41:06|31936.23
23:41:07|31936.23
23:41:08|31936.23
23:41:09|31947.43
23:41:11|31947.43
23:41:12|31947.43
23:41:13|31947.43
23:41:14|31947.43
23:41:15|31947.43
23:41:16|31947.43
23:41:17|31954.66
23:41:18|31954.66
23:41:19|31954.66
23:41:20|31935.34
23:41:21|31948.11
23:41:22|31949.22
23:41:23|31949.22
23:41:24|31947.83
23:41:25|31947.83
23:41:26|31947.83
23:41:27|31947.83
23:41:28|31947.83
23:41:29|31947.83
23:41:30|31947.83
23:41:31|31947.83
23:41:32|31947.83
23:41:33|31947.83
23:41:34|31930.38
23:41:35|31930.38
23:41:36|31931.25
23:41:37|31931.25
23:41:38|31931.25
23:41:39|31931.25
23:41:40|31931.25
23:41:41|31931.25
23:41:42|31938.32
23:41:43|31940.14
23:41:44|31940.14
23:41:45|31940.14
23:41:46|31940.14
23:41:47|31940.14
23:41:48|31940.14
23:41:49|31940.14
23:41:51|31940.14
23:41:52|31933.77
23:41:52|31933.06
23:41:54|31926.68
23:41:54|31926.68
23:41:56|31926.68
23:41:56|31915.29
23:41:58|31915.29
23:41:58|31915.29
23:41:59|31909.55
23:42:00|31909.55
23:42:01|31909.55
23:42:02|31909.55
23:42:03|31909.55
23:42:05|31909.55
23:42:06|31909.55
23:42:07|31899.3
23:42:08|31899.3
23:42:09|31899.3
23:42:10|31899.3
23:42:11|31899.3
23:42:12|31899.3
23:42:13|31864.9
23:42:14|31864.9
23:42:15|31861.22
23:42:16|31861.22
23:42:17|31861.22
23:42:18|31861.22
23:42:19|31861.22
23:42:20|31876.17
23:42:21|31876.17
23:42:22|31876.17
23:42:23|31876.17
23:42:24|31876.17
23:42:25|31876.17
23:42:27|31876.17
23:42:27|31876.17
23:42:29|31876.17
23:42:30|31876.17
23:42:31|31876.17
23:42:32|31869.14
23:42:33|31869.14
23:42:33|31869.14
23:42:34|31869.14
23:42:35|31869.14
23:42:36|31869.14
23:42:38|31867.46
23:42:38|31867.46
23:42:39|31867.46
23:42:40|31867.46
23:42:42|31867.46
23:42:42|31867.46
23:42:43|31867.46
23:42:45|31867.46
23:42:46|31867.46
23:42:46|31867.46
23:42:47|31867.46
23:42:48|31867.46
23:42:49|31867.46
23:42:50|31867.46
23:42:52|31867.46
23:42:53|31867.46
23:42:54|31867.46
23:42:54|31867.46
23:42:56|31867.46
23:42:56|31867.46
23:42:57|31867.46
23:42:59|31867.46
23:43:00|31867.46
23:43:00|31867.46
23:43:02|31867.46
23:43:02|31867.46
23:43:03|31867.46
23:43:05|31867.46
23:43:05|31867.46
23:43:07|31867.46
23:43:09|31863.94
23:43:10|31863.94
23:43:11|31873.66
23:43:12|31873.66
23:43:13|31873.66
23:43:14|31873.66
23:43:15|31873.66
23:43:16|31873.66
23:43:18|31873.66
23:43:19|31873.66
23:43:19|31873.66
23:43:21|31873.66
23:43:22|31873.66
23:43:23|31873.66
23:43:24|31873.66
23:43:25|31873.66
23:43:26|31873.66
23:43:27|31873.66
23:43:28|31873.66
23:43:29|31873.66
23:43:30|31873.66
23:43:31|31873.66
23:43:32|31873.66
23:43:33|31873.66
23:43:34|31873.66
23:43:35|31877.92
23:43:36|31877.92
23:43:37|31877.92
23:43:38|31877.92
23:43:39|31877.92
23:43:40|31877.92
23:43:41|31877.92
23:43:42|31877.92
23:43:43|31877.92
23:43:44|31877.92
23:43:45|31887.5
23:43:46|31887.5
23:43:47|31887.5
23:43:48|31887.5
23:43:49|31887.5
23:43:50|31887.5
23:43:51|31870.14
23:43:52|31870.14
23:43:53|31870.14
23:43:54|31870.14
23:43:55|31870.14
23:43:56|31870.14
23:43:57|31870.14
23:43:58|31870.14
23:43:59|31870.14
23:44:00|31870.14
23:44:01|31870.14
23:44:02|31870.14
23:44:03|31870.14
23:44:04|31889.68
23:44:05|31889.68
23:44:06|31889.68
23:44:08|31891.92
23:44:08|31891.96
23:44:10|31891.96
23:44:11|31891.96
23:44:13|31891.96
23:44:14|31891.96
23:44:15|31891.96
23:44:16|31889.87
23:44:17|31889.87
23:44:18|31889.87
23:44:18|31889.87
23:44:19|31889.87
23:44:20|31889.87
23:44:22|31889.87
23:44:23|31902.29
23:44:24|31902.29
23:44:25|31908.67
23:44:27|31902.5
23:44:28|31902.5
23:44:29|31902.5
23:44:30|31908.88
23:44:31|31904.48
23:44:32|31904.48
23:44:33|31904.48
23:44:34|31904.48
23:44:35|31904.48
23:44:36|31904.48
23:44:37|31910.86
23:44:38|31906.49
23:44:39|31906.49
23:44:40|31906.49
23:44:41|31906.49
23:44:42|31921.36
23:44:43|31921.36
23:44:44|31921.36
23:44:45|31921.36
23:44:46|31914.66
23:44:47|31914.66
23:44:48|31914.66
23:44:49|31914.66
23:44:50|31917.16
23:44:51|31929.88
23:44:52|31929.88
23:44:53|31929.88
23:44:54|31929.88
23:44:55|31929.88
23:44:56|31929.88
23:44:57|31929.88
23:44:58|31929.88
23:44:59|31929.88
23:45:00|31922.59
23:45:01|31922.59
23:45:02|31922.59
23:45:03|31922.59
23:45:04|31916.46
23:45:05|31932.76
23:45:06|31932.76
23:45:07|31932.76
23:45:09|31929.36
23:45:10|31921.73
23:45:11|31934.47
23:45:11|31934.47
23:45:13|31936.37
23:45:14|31931.86
23:45:15|31931.86
23:45:16|31931.86
23:45:17|31928.21
23:45:17|31928.21
23:45:19|31928.21
23:45:19|31918.69
23:45:21|31913.03
23:45:22|31913.03
23:45:22|31913.03
23:45:24|31913.03
23:45:25|31913.03
23:45:26|31913.03
23:45:27|31913.03
23:45:27|31913.03
23:45:29|31913.03
23:45:30|31913.03
23:45:31|31913.03
23:45:31|31913.03
23:45:33|31913.03
23:45:34|31913.03
23:45:34|31913.03
23:45:36|31913.03
23:45:37|31913.03
23:45:37|31924.75
23:45:39|31924.75
23:45:40|31924.75
23:45:41|31924.75
23:45:41|31924.75
23:45:43|31924.75
23:45:43|31924.75
23:45:45|31924.75
23:45:46|31924.75
23:45:47|31924.75
23:45:48|31923.68
23:45:49|31923.68
23:45:50|31923.68
23:45:51|31923.68
23:45:52|31931.48
23:45:53|31931.48
23:45:54|31931.48
23:45:55|31931.48
23:45:56|31931.48
23:45:57|31931.48
23:45:58|31931.48
23:45:59|31933.16
23:46:00|31933.16
23:46:01|31931.13
23:46:02|31931.13
23:46:03|31937.51
23:46:04|31937.51
23:46:05|31937.51
23:46:06|31946.73
23:46:07|31946.73
23:46:08|31946.73
23:46:10|31946.73
23:46:11|31946.73
23:46:12|31946.73
23:46:12|31946.73
23:46:14|31934.15
23:46:15|31934.15
23:46:15|31924.09
23:46:16|31938.07
23:46:17|31938.07
23:46:19|31938.07
23:46:20|31935.49
23:46:21|31930.57
23:46:21|31930.57
23:46:22|31930.57
23:46:24|31930.57
23:46:25|31930.57
23:46:26|31930.57
23:46:27|31930.57
23:46:27|31930.57
23:46:29|31930.57
23:46:30|31930.57
23:46:30|31930.57
23:46:32|31930.57
23:46:33|31930.57
23:46:34|31930.57
23:46:35|31930.57
23:46:36|31930.57
23:46:37|31930.57
23:46:38|31930.57
23:46:39|31930.57
23:46:40|31930.57
23:46:41|31930.57
23:46:42|31930.57
23:46:43|31930.57
23:46:44|31930.57
23:46:45|31930.57
23:46:46|31930.57
23:46:47|31930.57
23:46:48|31930.57
23:46:49|31926.87
23:46:50|31933.25
23:46:51|31933.25
23:46:52|31933.25
23:46:53|31933.25
23:46:54|31933.25
23:46:55|31933.25
23:46:56|31933.25
23:46:57|31943.6
23:46:58|31943.6
23:46:59|31939.53
23:47:00|31942.02
23:47:01|31942.02
23:47:02|31942.02
23:47:04|31942.02
23:47:04|31948.59
23:47:05|31948.59
23:47:07|31948.59
23:47:07|31948.59
23:47:08|31946.02
23:47:10|31946.02
23:47:12|31946.02
23:47:13|31946.02
23:47:14|31946.02
23:47:16|31946.02
23:47:16|31946.02
23:47:17|31946.02
23:47:19|31946.02
23:47:20|31946.02
23:47:21|31940.07
23:47:22|31940.07
23:47:23|31940.07
23:47:23|31940.07
23:47:25|31940.07
23:47:25|31940.07
23:47:27|31940.07
23:47:28|31940.07
23:47:29|31940.07
23:47:30|31942.21
23:47:31|31942.21
23:47:32|31942.21
23:47:33|31942.21
23:47:34|31942.21
23:47:35|31942.21
23:47:36|31942.21
23:47:37|31942.21
23:47:38|31942.21
23:47:39|31942.21
23:47:40|31942.21
23:47:41|31942.21
23:47:42|31942.21
23:47:43|31942.21
23:47:44|31942.21
23:47:45|31942.21
23:47:46|31921.69
23:47:47|31921.69
23:47:49|31921.69
23:47:50|31921.69
23:47:51|31921.69
23:47:52|31921.69
23:47:53|31921.69
23:47:54|31921.69
23:47:55|31921.69
23:47:56|31934.45
23:47:57|31934.45
23:47:58|31934.45
23:47:59|31934.45
23:48:00|31934.45
23:48:01|31934.45
23:48:02|31934.45
23:48:03|31934.45
23:48:04|31934.45
23:48:05|31934.45
23:48:06|31934.45
23:48:07|31934.45
23:48:08|31934.45
23:48:09|31934.45
23:48:10|31934.45
23:48:12|31934.45
23:48:13|31934.45
23:48:15|31934.45
23:48:16|31934.45
23:48:17|31934.45
23:48:17|31934.45
23:48:19|31934.45
23:48:20|31934.45
23:48:21|31934.45
23:48:22|31934.45
23:48:23|31934.45
23:48:24|31934.45
23:48:25|31934.45
23:48:26|31934.45
23:48:27|31934.45
23:48:28|31934.45
23:48:29|31934.45
23:48:31|31934.45
23:48:32|31934.45
23:48:32|31934.45
23:48:33|31932.88
23:48:34|31932.88
23:48:35|31932.88
23:48:36|31932.88
23:48:37|31932.88
23:48:38|31926.52
23:48:39|31926.52
23:48:40|31926.52
23:48:41|31926.52
23:48:42|31926.52
23:48:43|31926.52
23:48:44|31926.52
23:48:45|31926.52
23:48:46|31926.52
23:48:47|31926.52
23:48:48|31926.52
23:48:49|31926.52
23:48:50|31926.52
23:48:52|31932.84
23:48:52|31932.89
23:48:53|31932.89
23:48:54|31932.89
23:48:55|31932.89
23:48:56|31932.89
23:48:57|31932.89
23:48:58|31932.89
23:48:59|31932.89
23:49:00|31932.89
23:49:01|31932.89
23:49:03|31938.88
23:49:03|31938.88
23:49:05|31938.88
23:49:05|31938.88
23:49:07|31938.88
23:49:08|31934.47
23:49:09|31934.46
23:49:09|31934.46
23:49:11|31949.76
23:49:13|31943.91
23:49:14|31943.91
23:49:15|31943.91
23:49:16|31950.29
23:49:17|31947.02
23:49:18|31947.02
23:49:19|31947.02
23:49:20|31947.02
23:49:21|31947.02
23:49:22|31947.02
23:49:23|31947.02
23:49:24|31947.02
23:49:25|31947.02
23:49:26|31947.02
23:49:27|31947.02
23:49:29|31947.02
23:49:30|31947.02
23:49:31|31947.02
23:49:32|31947.02
23:49:32|31947.02
23:49:33|31947.02
23:49:35|31947.02
23:49:35|31945.05
23:49:36|31945.05
23:49:37|31945.05
23:49:39|31945.05
23:49:40|31945.05
23:49:40|31945.05
23:49:42|31945.05
23:49:42|31947.01
23:49:43|31947.01
23:49:44|31947.01
23:49:45|31947.01
23:49:47|31947.01
23:49:47|31947.01
23:49:49|31947.99
23:49:49|31947.99
23:49:50|31947.99
23:49:52|31947.99
23:49:52|31947.99
23:49:53|31947.99
23:49:55|31947.99
23:49:55|31947.99
23:49:56|31947.99
23:49:57|31947.99
23:49:58|31954.38
23:49:59|31954.38
23:50:00|31954.38
23:50:01|31954.38
23:50:03|31954.38
23:50:03|31946.37
23:50:04|31946.37
23:50:05|31946.37
23:50:06|31946.37
23:50:07|31946.37
23:50:08|31946.37
23:50:09|31946.37
23:50:11|31946.37
23:50:12|31946.37
23:50:13|31946.37
23:50:14|31946.37
23:50:15|31946.37
23:50:16|31958.9
23:50:17|31958.9
23:50:18|31958.9
23:50:19|31947.84
23:50:20|31934.39
23:50:21|31934.39
23:50:22|31934.39
23:50:23|31934.39
23:50:24|31934.39
23:50:25|31934.39
23:50:26|31934.39
23:50:27|31934.39
23:50:28|31934.39
23:50:30|31934.39
23:50:30|31934.39
23:50:31|31934.39
23:50:32|31934.39
23:50:34|31934.39
23:50:34|31934.39
23:50:35|31934.39
23:50:36|31946.73
23:50:37|31946.73
23:50:39|31947.68
23:50:40|31947.68
23:50:41|31947.68
23:50:42|31947.68
23:50:43|31947.68
23:50:44|31947.68
23:50:44|31947.68
23:50:46|31947.68
23:50:47|31947.68
23:50:48|31947.68
23:50:49|31947.68
23:50:50|31947.68
23:50:51|31956.56
23:50:52|31956.56
23:50:53|31956.56
23:50:54|31956.56
23:50:55|31956.56
23:50:55|31956.56
23:50:57|31956.56
23:50:58|31956.56
23:50:59|31956.56
23:51:00|31956.56
23:51:01|31956.56
23:51:02|31956.56
23:51:03|31956.56
23:51:04|31956.56
23:51:05|31956.56
23:51:06|31956.56
23:51:07|31956.56
23:51:08|31956.56
23:51:09|31956.56
23:51:10|31947.78
23:51:11|31947.78
23:51:12|31947.78
23:51:13|31947.77
23:51:15|31947.77
23:51:16|31947.77
23:51:17|31947.77
23:51:18|31947.77
23:51:19|31947.77
23:51:20|31947.77
23:51:21|31947.77
23:51:22|31947.77
23:51:23|31947.77
23:51:24|31947.77
23:51:26|31947.02
23:51:26|31947.02
23:51:27|31947.02
23:51:29|31947.02
23:51:30|31947.02
23:51:31|31947.02
23:51:32|31947.01
23:51:33|31947.01
23:51:34|31956.32
23:51:34|31956.32
23:51:36|31956.32
23:51:37|31958.44
23:51:38|31958.44
23:51:38|31958.44
23:51:40|31958.44
23:51:41|31965.62
23:51:42|31965.62
23:51:43|31965.62
23:51:44|31965.62
23:51:45|31965.62
23:51:46|31965.62
23:51:47|31965.62
23:51:48|31965.62
23:51:49|31968.11
23:51:50|31968.11
23:51:51|31968.11
23:51:52|31968.11
23:51:53|31968.11
23:51:54|31968.11
23:51:55|31968.11
23:51:56|31968.11
23:51:58|31968.11
23:51:58|31968.11
23:51:59|31968.11
23:52:01|31968.11
23:52:01|31968.11
23:52:02|31968.11
23:52:04|31968.11
23:52:04|31968.11
23:52:05|31968.11
23:52:07|31968.11
23:52:07|31968.11
23:52:08|31968.11
23:52:09|31968.11
23:52:10|31968.11
23:52:11|31968.11
23:52:12|31968.13
23:52:13|31968.13
23:52:15|31968.13
23:52:16|31968.13
23:52:17|31968.13
23:52:18|31968.13
23:52:19|31968.13
23:52:20|31968.13
23:52:21|31968.13
23:52:22|31968.13
23:52:23|31968.13
23:52:24|31968.13
23:52:25|31968.13
23:52:26|31968.13
23:52:27|31968.13
23:52:28|31968.13
23:52:29|31968.13
23:52:30|31968.13
23:52:31|31960.22
23:52:32|31960.25
23:52:33|31960.25
23:52:34|31960.25
23:52:35|31960.25
23:52:36|31960.25
23:52:37|31956.35
23:52:38|31956.35
23:52:39|31956.35
23:52:40|31956.35
23:52:42|31956.35
23:52:42|31956.35
23:52:44|31956.35
23:52:44|31956.35
23:52:46|31956.35
23:52:46|31956.35
23:52:47|31956.35
23:52:48|31953.19
23:52:50|31953.19
23:52:50|31953.19
23:52:51|31955.23
23:52:52|31955.23
23:52:53|31955.23
23:52:55|31955.23
23:52:55|31955.23
23:52:57|31955.23
23:52:57|31955.23
23:52:59|31955.23
23:53:00|31955.23
23:53:01|31955.23
23:53:02|31955.23
23:53:03|31955.23
23:53:04|31957.3
23:53:05|31957.3
23:53:06|31957.3
23:53:07|31957.3
23:53:08|31957.3
23:53:09|31957.3
23:53:10|31957.3
23:53:11|31957.3
23:53:12|31957.3
23:53:13|31957.3
23:53:14|31957.3
23:53:15|31957.3
23:53:17|31957.3
23:53:18|31957.3
23:53:20|31957.3
23:53:21|31957.3
23:53:22|31957.3
23:53:23|31957.3
23:53:24|31957.3
23:53:25|31957.3
23:53:26|31957.3
23:53:27|31957.3
23:53:28|31957.3
23:53:29|31958.05
23:53:30|31958.05
23:53:31|31970.83
23:53:32|31965.12
23:53:33|31965.11
23:53:34|31964.02
23:53:35|31964.02
23:53:36|31964.02
23:53:37|31964.02
23:53:38|31964.02
23:53:39|31964.02
23:53:40|31964.02
23:53:41|31965.11
23:53:42|31965.12
23:53:43|31978.86
23:53:44|31966.81
23:53:45|31966.81
23:53:46|31966.81
23:53:47|31966.81
23:53:48|31966.81
23:53:49|31973.2
23:53:50|31986.19
23:53:51|31980.54
23:53:52|31980.54
23:53:53|31980.54
23:53:54|31980.54
23:53:55|31980.53
23:53:56|31980.53
23:53:57|31980.53
23:53:58|31980.53
23:53:59|31986.93
23:54:00|31986.93
23:54:01|31986.93
23:54:02|31973.36
23:54:03|31973.36
23:54:04|31973.36
23:54:05|31973.36
23:54:06|31973.36
23:54:07|31972.4
23:54:08|31972.4
23:54:09|31972.4
23:54:10|31972.4
23:54:11|31972.4
23:54:12|31972.4
23:54:13|31972.4
23:54:14|31972.4
23:54:15|31972.4
23:54:16|31972.4
23:54:18|31972.4
23:54:19|31972.4
23:54:20|31972.67
23:54:21|31972.67
23:54:22|31972.98
23:54:23|31972.98
23:54:24|31972.98
23:54:26|31972.98
23:54:27|31972.98
23:54:28|31978.72
23:54:29|31993.44
23:54:30|31993.44
23:54:31|31993.44
23:54:32|31975.9
23:54:33|31975.9
23:54:34|31975.9
23:54:34|31975.9
23:54:36|31975.9
23:54:36|31975.9
23:54:38|31975.9
23:54:39|31975.9
23:54:40|31975.9
23:54:41|31975.9
23:54:42|31975.9
23:54:43|31975.9
23:54:44|31975.9
23:54:45|31975.9
23:54:46|31975.9
23:54:47|31975.9
23:54:48|31975.9
23:54:49|31975.9
23:54:50|31975.9
23:54:51|31975.9
23:54:52|31975.9
23:54:53|31975.9
23:54:54|31975.9
23:54:55|31975.9
23:54:56|31975.9
23:54:57|31975.9
23:54:58|31975.9
23:54:59|31975.9
23:55:00|31975.9
23:55:01|31975.9
23:55:02|31975.9
23:55:03|31972.99
23:55:04|31972.99
23:55:05|31973.07
23:55:06|31979.26
23:55:07|31979.26
23:55:08|31979.26
23:55:09|31979.26
23:55:10|31979.26
23:55:11|31979.26
23:55:12|31979.26
23:55:13|31979.26
23:55:14|31979.26
23:55:15|31979.26
23:55:16|31979.26
23:55:18|31987.81
23:55:18|31987.81
23:55:20|31987.81
23:55:21|31987.81
23:55:23|31987.81
23:55:24|31987.81
23:55:24|31987.81
23:55:25|31987.81
23:55:27|31987.81
23:55:27|31987.81
23:55:28|31987.8
23:55:30|31988.3
23:55:30|31988.3
23:55:32|31988.3
23:55:33|31988.3
23:55:33|31988.3
23:55:35|31988.3
23:55:35|31988.3
23:55:37|31988.3
23:55:38|31988.3
23:55:39|31988.3
23:55:39|31988.3
23:55:41|31988.3
23:55:42|31988.3
23:55:43|31988.3
23:55:44|31988.3
23:55:45|31988.3
23:55:45|31988.3
23:55:47|31988.3
23:55:48|31988.3
23:55:48|31988.3
23:55:50|31988.3
23:55:51|31988.3
23:55:51|31988.3
23:55:53|31994.69
23:55:53|31994.69
23:55:55|31994.69
23:55:56|31994.69
23:55:57|31994.69
23:55:58|31994.69
23:55:59|31994.69
23:56:00|31994.69
23:56:01|31994.69
23:56:02|31994.69
23:56:03|31994.69
23:56:04|31994.69
23:56:05|31994.69
23:56:06|31994.69
23:56:07|31994.69
23:56:08|31994.69
23:56:09|31994.69
23:56:10|31994.69
23:56:11|31994.69
23:56:12|31994.69
23:56:13|31994.69
23:56:14|31994.69
23:56:15|31994.69
23:56:16|31994.69
23:56:17|31994.69
23:56:18|31994.69
23:56:20|31994.69
23:56:21|31994.69
23:56:21|31994.69
23:56:23|31994.69
23:56:24|31994.69
23:56:25|31994.69
23:56:26|31994.69
23:56:26|31994.69
23:56:28|31994.69
23:56:29|31994.69
23:56:30|31994.69
23:56:31|31994.69
23:56:32|31994.69
23:56:33|31994.69
23:56:34|31992.09
23:56:35|31992.09
23:56:36|31992.09
23:56:37|31992.09
23:56:38|31992.09
23:56:39|31992.09
23:56:40|31992.09
23:56:41|31992.09
23:56:42|31992.09
23:56:43|31992.09
23:56:44|31992.09
23:56:45|31992.09
23:56:46|31992.09
23:56:47|31992.09
23:56:48|31992.09
23:56:49|31992.09
23:56:50|31992.09
23:56:51|31992.09
23:56:52|31992.09
23:56:53|31992.09
23:56:54|31992.09
23:56:55|31992.09
23:56:56|31992.09
23:56:57|31992.09
23:56:58|31992.09
23:56:59|31990.26
23:57:00|31990.26
23:57:01|31990.26
23:57:02|31990.26
23:57:03|31990.26
23:57:04|31990.26
23:57:05|31990.26
23:57:06|31990.26
23:57:07|31990.26
23:57:08|31990.35
23:57:09|31990.35
23:57:10|31990.35
23:57:11|31990.35
23:57:12|31990.35
23:57:13|31990.35
23:57:14|31990.35
23:57:15|31990.35
23:57:16|31990.35
23:57:17|31990.34
23:57:18|31990.34
23:57:20|31990.34
23:57:20|31990.34
23:57:22|31990.34
23:57:23|31990.34
23:57:24|31990.34
23:57:25|31990.34
23:57:26|31990.34
23:57:27|31990.34
23:57:28|31990.34
23:57:29|31990.34
23:57:30|31990.34
23:57:31|31990.34
23:57:32|31991.72
23:57:33|31991.72
23:57:34|31991.72
23:57:35|31991.72
23:57:36|31991.72
23:57:37|31991.72
23:57:38|31991.72
23:57:39|31991.72
23:57:40|31991.72
23:57:41|31991.72
23:57:42|31991.72
23:57:43|31991.72
23:57:44|32000.34
23:57:45|32000.34
23:57:46|32000.34
23:57:47|32000.34
23:57:48|32013.14
23:57:49|32013.14
23:57:50|32013.14
23:57:51|32013.14
23:57:52|32013.14
23:57:53|32001.2
23:57:54|32003.46
23:57:55|32003.46
23:57:56|32003.46
23:57:57|32005.74
23:57:58|32008.24
23:57:59|32008.24
23:58:00|32008.24
23:58:01|32008.24
23:58:02|32006.92
23:58:03|32006.92
23:58:04|32006.92
23:58:05|32006.92
23:58:06|32006.92
23:58:07|32006.92
23:58:08|32006.92
23:58:09|32006.92
23:58:10|32006.92
23:58:11|32006.92
23:58:12|32006.92
23:58:13|32006.92
23:58:14|32006.92
23:58:15|32008.23
23:58:16|32008.23
23:58:17|32008.23
23:58:18|32008.23
23:58:19|32008.23
23:58:21|32008.23
23:58:22|32008.23
23:58:23|32008.23
23:58:24|32008.23
23:58:26|32008.23
23:58:26|32008.23
23:58:27|32008.23
23:58:28|32008.23
23:58:29|32008.23
23:58:31|32008.23
23:58:32|32008.23
23:58:32|32008.23
23:58:34|32008.23
23:58:34|32008.23
23:58:36|32008.23
23:58:37|32009.67
23:58:37|32009.67
23:58:38|32013.32
23:58:40|32023.33
23:58:40|32023.33
23:58:42|32023.33
23:58:43|32023.33
23:58:43|32023.33
23:58:45|32023.33
23:58:45|32023.33
23:58:46|32028.59
23:58:48|32014.32
23:58:48|32023.22
23:58:50|32023.22
23:58:51|32023.22
23:58:51|32021.66
23:58:53|32021.66
23:58:54|32021.66
23:58:54|32021.66
23:58:55|32021.66
23:58:56|32021.66
23:58:57|32021.66
23:58:58|32021.66
23:58:59|32021.66
23:59:00|32021.66
23:59:01|32012.26
23:59:03|32012.26
23:59:03|32012.26
23:59:05|32012.26
23:59:05|32012.26
23:59:06|32012.26
23:59:07|32012.26
23:59:09|32021.32
23:59:10|32021.32
23:59:11|32021.32
23:59:12|32021.32
23:59:12|32021.32
23:59:13|32021.32
23:59:15|32021.32
23:59:16|32023.65
23:59:17|32026.
23:59:18|32038.85
23:59:18|32038.85
23:59:19|32038.85
23:59:20|32038.85
23:59:22|32038.85
23:59:23|32038.85
23:59:24|32038.85
23:59:25|32038.85
23:59:26|32038.85
23:59:27|32038.85
23:59:28|32038.85
23:59:29|32038.85
23:59:30|32038.85
23:59:31|32038.85
23:59:32|32038.85
23:59:33|32038.85
23:59:34|32038.85
23:59:35|32033.5
23:59:36|32033.5
23:59:37|32033.5
23:59:38|32033.5
23:59:39|32033.5
23:59:40|32033.5
23:59:41|32033.5
23:59:42|32033.5
23:59:43|32033.5
23:59:44|32033.5
23:59:45|32033.5
23:59:46|32033.5
23:59:47|32033.5
23:59:48|32033.5
23:59:49|32033.5
23:59:50|32033.5
23:59:51|32033.5
23:59:52|32033.5
23:59:53|32039.5
23:59:54|32039.5
23:59:55|32038.14
23:59:56|32038.14
23:59:57|32031.74
23:59:58|32031.74